Is Eurazeo SE (EUZOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eurazeo SE (EUZOF) research center and poll results.
OTC : EUZOF
Eurazeo SE — Technical Indicators
$46 USD
$0 (0.0%)
- Volume
- 340
- Average Volume
- 26
- Market Capitalization
- $2.94B
- P/E Ratio
- -25.04
- Dividend Yield
- 6.12%
- Price Target
- Year High
- $70.00
- Year Low
- $44.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.87
- Current Ratio
- $0.36
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
46.00
2026-07-24
Close Price
$46.00
Vol: 340
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.85
Average
65.80
Maximum
92.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.00 | $46.00 | 340 |
| 2026-07-23 | 46.00 | $46.00 | 340 |
| 2026-07-22 | 46.00 | $46.00 | — |
| 2026-07-21 | 46.01 | $46.00 | — |
| 2026-07-20 | 46.01 | $46.00 | 340 |
| 2026-07-17 | 46.02 | $46.00 | 340 |
| 2026-07-16 | 46.02 | $46.00 | 340 |
| 2026-07-15 | 46.02 | $46.00 | — |
| 2026-07-14 | 46.03 | $46.00 | — |
| 2026-07-13 | 46.03 | $46.00 | 340 |
| 2026-07-10 | 46.04 | $46.00 | 340 |
| 2026-07-09 | 46.10 | $46.00 | 340 |
| 2026-07-08 | 46.16 | $46.00 | — |
| 2026-07-07 | 46.23 | $46.00 | — |
| 2026-07-06 | 46.58 | $46.00 | 340 |
| 2026-07-02 | 46.93 | $46.00 | 340 |
| 2026-07-01 | 47.28 | $46.00 | 340 |
| 2026-06-30 | 47.63 | $46.00 | 340 |
| 2026-06-29 | 47.98 | $46.00 | 340 |
| 2026-06-26 | 48.33 | $46.00 | 340 |
| 2026-06-25 | 48.68 | $46.00 | 340 |
| 2026-06-24 | 49.03 | $46.08 | 250 |
| 2026-06-23 | 49.37 | $46.08 | 250 |
| 2026-06-22 | 49.73 | $46.08 | 250 |
| 2026-06-18 | 49.83 | $46.08 | 250 |
| 2026-06-17 | 49.93 | $46.08 | 250 |
| 2026-06-16 | 50.02 | $46.08 | 250 |
| 2026-06-15 | 50.12 | $46.08 | 250 |
| 2026-06-12 | 50.21 | $46.08 | 250 |
| 2026-06-11 | 50.31 | $46.08 | 325 |
| 2026-06-10 | 50.41 | $47.28 | 250 |
| 2026-06-09 | 50.44 | $47.28 | 250 |
| 2026-06-08 | 50.48 | $47.28 | 212 |
| 2026-06-05 | 50.51 | $53.00 | 250 |
| 2026-06-04 | 50.26 | $53.00 | 250 |
| 2026-06-03 | 50.01 | $53.00 | 250 |
| 2026-06-02 | 49.76 | $53.00 | 250 |
| 2026-06-01 | 49.51 | $53.00 | 250 |
| 2026-05-29 | 49.26 | $53.00 | 250 |
| 2026-05-28 | 49.01 | $53.00 | 250 |
| 2026-05-27 | 48.76 | $53.00 | 250 |
| 2026-05-26 | 48.51 | $53.00 | 250 |
| 2026-05-22 | 48.26 | $53.29 | 504 |
| 2026-05-21 | 48.00 | $48.00 | 263 |
| 2026-05-20 | 48.00 | $48.00 | 263 |
| 2026-05-19 | 48.00 | $48.00 | 263 |
| 2026-05-18 | 48.00 | $48.00 | 263 |
| 2026-05-15 | 48.00 | $48.00 | — |
| 2026-05-14 | 48.00 | $48.00 | 263 |
| 2026-05-13 | 48.00 | $48.00 | 263 |
| 2026-05-12 | 48.00 | $48.00 | 263 |
| 2026-05-11 | 48.00 | $48.00 | 263 |
| 2026-05-08 | 48.00 | $48.00 | 263 |
| 2026-05-07 | 48.00 | $48.00 | — |
| 2026-05-06 | 48.00 | $48.00 | 263 |
| 2026-05-05 | 47.85 | $48.00 | 263 |
| 2026-05-04 | 47.70 | $48.00 | — |
| 2026-05-01 | 47.55 | $48.00 | 263 |
| 2026-04-30 | 47.39 | $48.00 | 263 |
| 2026-04-29 | 47.24 | $48.00 | 263 |
| 2026-04-28 | 47.09 | $48.00 | 263 |
| 2026-04-27 | 46.90 | $48.00 | 263 |
| 2026-04-24 | 46.80 | $48.00 | 263 |
| 2026-04-23 | 46.70 | $48.00 | 263 |
| 2026-04-22 | 46.60 | $48.00 | 263 |
| 2026-04-21 | 46.50 | $48.00 | 263 |
| 2026-04-20 | 46.40 | $48.00 | — |
| 2026-04-17 | 46.30 | $48.00 | 263 |
| 2026-04-16 | 46.20 | $48.00 | 263 |
| 2026-04-15 | 46.10 | $48.00 | 263 |
| 2026-04-14 | 46.05 | $48.00 | 263 |
| 2026-04-13 | 46.00 | $48.00 | 263 |
| 2026-04-10 | 45.95 | $48.00 | 263 |
| 2026-04-09 | 45.90 | $48.00 | 718 |
| 2026-04-08 | 45.85 | $44.97 | 263 |
| 2026-04-07 | 46.45 | $44.97 | 263 |
| 2026-04-06 | 47.05 | $44.97 | 263 |
| 2026-04-02 | 47.66 | $44.97 | 263 |
| 2026-04-01 | 48.26 | $44.97 | 263 |
| 2026-03-31 | 48.86 | $44.97 | 412 |
| 2026-03-30 | 49.46 | $44.18 | 263 |
| 2026-03-27 | 50.10 | $46.00 | 263 |
| 2026-03-26 | 50.65 | $46.00 | 263 |
| 2026-03-25 | 51.20 | $46.00 | 263 |
| 2026-03-24 | 51.76 | $46.00 | 263 |
| 2026-03-23 | 52.31 | $46.00 | 263 |
| 2026-03-20 | 52.86 | $46.00 | 263 |
| 2026-03-19 | 53.41 | $46.00 | 263 |
| 2026-03-18 | 53.96 | $46.00 | 263 |
| 2026-03-17 | 54.51 | $47.00 | 2325 |
| 2026-03-16 | 55.01 | $47.00 | — |
| 2026-03-13 | 55.51 | $47.00 | 2325 |
| 2026-03-12 | 56.01 | $47.00 | 2325 |
| 2026-03-11 | 56.51 | $47.00 | 2325 |
| 2026-03-10 | 57.21 | $57.01 | 200 |
| 2026-03-09 | 57.41 | $57.01 | 200 |
| 2026-03-06 | 57.61 | $57.01 | 200 |
| 2026-03-05 | 57.81 | $57.01 | 200 |
| 2026-03-04 | 58.01 | $57.01 | 200 |
| 2026-03-03 | 58.21 | $57.01 | 200 |
| 2026-03-02 | 58.41 | $57.01 | 200 |
| 2026-02-27 | 58.61 | $57.01 | 200 |
| 2026-02-26 | 58.81 | $57.01 | 200 |
| 2026-02-25 | 59.01 | $57.01 | 200 |
| 2026-02-24 | 59.20 | $57.01 | 200 |
| 2026-02-23 | 59.40 | $57.01 | 200 |
| 2026-02-20 | 59.60 | $57.01 | — |
| 2026-02-19 | 59.80 | $57.01 | — |
| 2026-02-18 | 60.00 | $57.01 | — |
| 2026-02-17 | 60.20 | $57.01 | — |
| 2026-02-13 | 60.40 | $57.01 | — |
| 2026-02-12 | 60.60 | $57.01 | — |
| 2026-02-11 | 60.80 | $57.01 | 340 |
| 2026-02-10 | 61.00 | $61.00 | — |
| 2026-02-09 | 61.00 | $61.00 | — |
| 2026-02-06 | 61.00 | $61.00 | — |
| 2026-02-05 | 61.00 | $61.00 | 200 |
| 2026-02-04 | 61.01 | $61.00 | 200 |
| 2026-02-03 | 61.01 | $61.00 | 200 |
| 2026-02-02 | 61.01 | $61.00 | — |
| 2026-01-30 | 61.01 | $61.00 | — |
| 2026-01-29 | 61.11 | $61.00 | 200 |
| 2026-01-28 | 61.21 | $61.00 | 200 |
| 2026-01-27 | 61.31 | $61.00 | 200 |
| 2026-01-26 | 61.33 | $61.00 | 200 |
| 2026-01-23 | 61.34 | $61.00 | 200 |
| 2026-01-22 | 61.35 | $61.00 | 200 |
| 2026-01-21 | 61.30 | $61.00 | 200 |
| 2026-01-20 | 61.25 | $61.00 | 200 |
| 2026-01-16 | 61.20 | $61.00 | 200 |
| 2026-01-15 | 61.20 | $61.00 | 200 |
| 2026-01-14 | 61.20 | $61.00 | 200 |
| 2026-01-13 | 61.20 | $61.00 | 200 |
| 2026-01-12 | 61.20 | $61.00 | 250 |
| 2026-01-09 | 61.20 | $61.04 | 200 |
| 2026-01-08 | 61.20 | $61.04 | 200 |
| 2026-01-07 | 61.20 | $61.04 | 200 |
| 2026-01-06 | 61.20 | $61.04 | — |
| 2026-01-05 | 61.20 | $61.04 | 200 |
| 2026-01-02 | 61.19 | $61.04 | 2786 |
| 2025-12-31 | 61.19 | $63.00 | 200 |
| 2025-12-30 | 61.09 | $63.00 | 200 |
| 2025-12-29 | 60.99 | $63.00 | 200 |
| 2025-12-26 | 60.89 | $61.26 | 250 |
| 2025-12-24 | 60.88 | $61.26 | — |
| 2025-12-23 | 60.87 | $61.26 | 261 |
| 2025-12-22 | 60.85 | $60.01 | 250 |
| 2025-12-19 | 60.90 | $60.01 | 250 |
| 2025-12-18 | 60.95 | $60.02 | 600 |
| 2025-12-17 | 61.00 | $61.00 | 250 |
| 2025-12-16 | 61.00 | $61.00 | 250 |
| 2025-12-15 | 61.00 | $61.00 | — |
| 2025-12-12 | 61.00 | $61.00 | — |
| 2025-12-11 | 61.00 | $61.00 | — |
| 2025-12-10 | 61.00 | $61.00 | — |
| 2025-12-09 | 61.00 | $61.00 | — |
| 2025-12-08 | 61.00 | $61.00 | 250 |
| 2025-12-05 | 61.00 | $61.00 | 250 |
| 2025-12-04 | 61.00 | $61.00 | 250 |
| 2025-12-03 | 61.00 | $61.00 | 250 |
| 2025-12-02 | 61.00 | $61.00 | 250 |
| 2025-12-01 | 61.00 | $61.00 | 250 |
| 2025-11-28 | 61.00 | $61.00 | — |
| 2025-11-26 | 61.00 | $61.00 | 250 |
| 2025-11-25 | 61.00 | $61.00 | — |
| 2025-11-24 | 61.00 | $61.00 | 250 |
| 2025-11-21 | 61.00 | $61.00 | 250 |
| 2025-11-20 | 61.00 | $61.00 | 250 |
| 2025-11-19 | 61.00 | $61.00 | 250 |
| 2025-11-18 | 61.00 | $61.00 | 250 |
| 2025-11-17 | 61.00 | $61.00 | 250 |
| 2025-11-14 | 61.00 | $61.00 | 250 |
| 2025-11-13 | 61.00 | $61.00 | 250 |
| 2025-11-12 | 61.00 | $61.00 | 250 |
| 2025-11-11 | 61.00 | $61.00 | 250 |
| 2025-11-10 | 61.00 | $61.00 | 250 |
| 2025-11-07 | 61.00 | $61.00 | 250 |
| 2025-11-06 | 61.00 | $61.00 | 250 |
| 2025-11-05 | 61.00 | $61.00 | 250 |
| 2025-11-04 | 61.00 | $61.00 | 250 |
| 2025-11-03 | 61.00 | $61.00 | 250 |
| 2025-10-31 | 61.00 | $61.00 | 250 |
| 2025-10-30 | 61.00 | $61.00 | 250 |
| 2025-10-29 | 61.00 | $61.00 | 250 |
| 2025-10-28 | 61.00 | $61.00 | — |
| 2025-10-27 | 61.00 | $61.00 | — |
| 2025-10-24 | 61.00 | $61.00 | — |
| 2025-10-23 | 61.00 | $61.00 | — |
| 2025-10-22 | 61.00 | $61.00 | — |
| 2025-10-21 | 61.00 | $61.00 | — |
| 2025-10-20 | 61.00 | $61.00 | — |
| 2025-10-17 | 61.00 | $61.00 | — |
| 2025-10-16 | 61.00 | $61.00 | — |
| 2025-10-15 | 61.00 | $61.00 | — |
| 2025-10-14 | 61.00 | $61.00 | — |
| 2025-10-13 | 61.00 | $61.00 | — |
| 2025-10-10 | 61.00 | $61.00 | — |
| 2025-10-09 | 61.00 | $61.00 | — |
| 2025-10-08 | 61.00 | $61.00 | — |
| 2025-10-07 | 61.00 | $61.00 | — |
| 2025-10-06 | 61.00 | $61.00 | — |
| 2025-10-03 | 61.00 | $61.00 | — |
| 2025-10-02 | 61.00 | $61.00 | — |
| 2025-10-01 | 61.00 | $61.00 | — |
| 2025-09-30 | 61.00 | $61.00 | — |
| 2025-09-29 | 61.00 | $61.00 | — |
| 2025-09-26 | 61.00 | $61.00 | — |
| 2025-09-25 | 61.00 | $61.00 | — |
| 2025-09-24 | 61.00 | $61.00 | — |
| 2025-09-23 | 61.00 | $61.00 | 250 |
| 2025-09-22 | 61.00 | $61.00 | — |
| 2025-09-19 | 61.00 | $61.00 | — |
| 2025-09-18 | 61.00 | $61.00 | — |
| 2025-09-17 | 61.00 | $61.00 | — |
| 2025-09-16 | 61.00 | $61.00 | — |
| 2025-09-15 | 61.00 | $61.00 | 250 |
| 2025-09-12 | 61.00 | $61.00 | — |
| 2025-09-11 | 61.00 | $61.00 | — |
| 2025-09-10 | 61.00 | $61.00 | — |
| 2025-09-09 | 61.00 | $61.00 | — |
| 2025-09-08 | 61.00 | $61.00 | — |
| 2025-09-05 | 61.00 | $61.00 | — |
| 2025-09-04 | 61.00 | $61.00 | — |
| 2025-09-03 | 61.00 | $61.00 | — |
| 2025-09-02 | 61.00 | $61.00 | 250 |
| 2025-08-29 | 61.00 | $61.00 | — |
| 2025-08-28 | 61.00 | $61.00 | — |
| 2025-08-27 | 61.00 | $61.00 | — |
| 2025-08-26 | 61.00 | $61.00 | — |
| 2025-08-25 | 61.00 | $61.00 | — |
| 2025-08-22 | 61.45 | $61.00 | 250 |
| 2025-08-21 | 61.90 | $61.00 | 250 |
| 2025-08-20 | 62.35 | $61.00 | 250 |
| 2025-08-19 | 62.80 | $61.00 | 250 |
| 2025-08-18 | 63.25 | $61.00 | — |
| 2025-08-15 | 63.70 | $61.00 | — |
| 2025-08-14 | 64.15 | $61.00 | — |
| 2025-08-13 | 64.60 | $61.00 | — |
| 2025-08-12 | 65.05 | $61.00 | — |
| 2025-08-11 | 65.50 | $61.00 | — |
| 2025-08-08 | 65.95 | $61.00 | — |
| 2025-08-07 | 66.40 | $61.00 | — |
| 2025-08-06 | 66.85 | $61.00 | — |
| 2025-08-05 | 67.30 | $61.00 | — |
| 2025-08-04 | 67.75 | $61.00 | — |
| 2025-08-01 | 68.20 | $61.00 | — |
| 2025-07-31 | 68.65 | $61.00 | — |
| 2025-07-30 | 69.10 | $61.00 | — |
| 2025-07-29 | 69.55 | $61.00 | 361 |
| 2025-07-28 | 70.00 | $70.00 | 599 |
| 2025-07-25 | 70.00 | $70.00 | — |
| 2025-07-24 | 70.00 | $70.00 | — |
| 2025-07-23 | 70.00 | $70.00 | — |
| 2025-07-22 | 70.00 | $70.00 | — |
| 2025-07-21 | 70.00 | $70.00 | 599 |
| 2025-07-18 | 70.00 | $70.00 | 599 |
| 2025-07-17 | 70.00 | $70.00 | 599 |
| 2025-07-16 | 70.39 | $70.00 | 599 |
| 2025-07-15 | 70.77 | $70.00 | 599 |
| 2025-07-14 | 71.16 | $70.00 | 599 |
| 2025-07-11 | 71.54 | $70.00 | 599 |
| 2025-07-10 | 71.93 | $70.00 | — |
| 2025-07-09 | 72.32 | $70.00 | 599 |
| 2025-07-08 | 72.70 | $70.00 | 599 |
| 2025-07-07 | 73.09 | $70.00 | 599 |
| 2025-07-03 | 73.47 | $70.00 | — |
| 2025-07-02 | 73.86 | $70.00 | 599 |
| 2025-07-01 | 74.25 | $70.00 | — |
| 2025-06-30 | 74.63 | $70.00 | — |
| 2025-06-27 | 75.02 | $70.00 | — |
| 2025-06-26 | 75.40 | $70.00 | — |
| 2025-06-25 | 75.79 | $70.00 | — |
| 2025-06-24 | 76.18 | $70.00 | — |
| 2025-06-23 | 76.56 | $70.00 | — |
| 2025-06-20 | 76.95 | $70.00 | — |
| 2025-06-18 | 77.33 | $70.00 | 500 |
| 2025-06-17 | 77.72 | $77.72 | — |
| 2025-06-16 | 77.72 | $77.72 | — |
| 2025-06-13 | 77.72 | $77.72 | — |
| 2025-06-12 | 77.72 | $77.72 | — |
| 2025-06-11 | 77.66 | $77.72 | — |
| 2025-06-10 | 77.67 | $77.72 | — |
| 2025-06-09 | 77.68 | $77.72 | — |
| 2025-06-06 | 77.69 | $77.72 | — |
| 2025-06-05 | 77.70 | $77.72 | — |
| 2025-06-04 | 77.70 | $77.72 | — |
| 2025-06-03 | 77.71 | $77.72 | — |
| 2025-06-02 | 77.72 | $77.72 | — |
| 2025-05-30 | 77.73 | $77.72 | — |
| 2025-05-29 | 77.74 | $77.72 | — |
| 2025-05-28 | 77.75 | $77.72 | — |
| 2025-05-27 | 77.76 | $77.72 | — |
| 2025-05-23 | 77.77 | $77.72 | — |
| 2025-05-22 | 77.78 | $77.72 | — |
| 2025-05-21 | 77.79 | $77.72 | — |
| 2025-05-20 | 77.79 | $77.72 | — |
| 2025-05-19 | 77.80 | $77.72 | — |
| 2025-05-16 | 77.81 | $77.72 | — |
| 2025-05-15 | 77.82 | $77.72 | 100 |
| 2025-05-14 | 77.83 | $76.50 | 250 |
| 2025-05-13 | 77.90 | $77.90 | — |
| 2025-05-12 | 77.90 | $77.90 | — |
| 2025-05-09 | 77.90 | $77.90 | — |
| 2025-05-08 | 77.90 | $77.90 | — |
| 2025-05-07 | 77.90 | $77.90 | — |
| 2025-05-06 | 77.90 | $77.90 | — |
| 2025-05-05 | 77.90 | $77.90 | — |
| 2025-05-02 | 77.90 | $77.90 | — |
| 2025-05-01 | 77.90 | $77.90 | — |
| 2025-04-30 | 77.90 | $77.90 | — |
| 2025-04-29 | 77.90 | $77.90 | — |
| 2025-04-28 | 77.90 | $77.90 | — |
| 2025-04-25 | 77.90 | $77.90 | — |
| 2025-04-24 | 77.90 | $77.90 | — |
| 2025-04-23 | 77.90 | $77.90 | — |
| 2025-04-22 | 77.90 | $77.90 | — |
| 2025-04-21 | 77.90 | $77.90 | — |
| 2025-04-17 | 77.90 | $77.90 | — |
| 2025-04-16 | 77.90 | $77.90 | — |
| 2025-04-15 | 77.90 | $77.90 | — |
| 2025-04-14 | 77.90 | $77.90 | — |
| 2025-04-11 | 77.90 | $77.90 | — |
| 2025-04-10 | 78.11 | $77.90 | — |
| 2025-04-09 | 78.31 | $77.90 | — |
| 2025-04-08 | 78.52 | $77.90 | — |
| 2025-04-07 | 78.72 | $77.90 | — |
| 2025-04-04 | 78.93 | $77.90 | — |
| 2025-04-03 | 79.13 | $77.90 | — |
| 2025-04-02 | 79.34 | $77.90 | — |
| 2025-04-01 | 79.54 | $77.90 | — |
| 2025-03-31 | 79.75 | $77.90 | — |
| 2025-03-28 | 79.95 | $77.90 | — |
| 2025-03-27 | 80.16 | $77.90 | — |
| 2025-03-26 | 80.36 | $77.90 | — |
| 2025-03-25 | 80.57 | $77.90 | — |
| 2025-03-24 | 80.77 | $77.90 | — |
| 2025-03-21 | 80.98 | $77.90 | — |
| 2025-03-20 | 81.18 | $77.90 | — |
| 2025-03-19 | 81.39 | $77.90 | — |
| 2025-03-18 | 81.59 | $77.90 | — |
| 2025-03-17 | 81.80 | $77.90 | 247 |
| 2025-03-14 | 82.00 | $82.00 | — |
| 2025-03-13 | 82.00 | $82.00 | — |
| 2025-03-12 | 82.00 | $82.00 | — |
| 2025-03-11 | 82.00 | $82.00 | — |
| 2025-03-10 | 82.00 | $82.00 | — |
| 2025-03-07 | 82.00 | $82.00 | — |
| 2025-03-06 | 82.00 | $82.00 | — |
| 2025-03-05 | 82.00 | $82.00 | — |
| 2025-03-04 | 82.00 | $82.00 | — |
| 2025-03-03 | 82.00 | $82.00 | — |
| 2025-02-28 | 82.00 | $82.00 | — |
| 2025-02-27 | 82.00 | $82.00 | — |
| 2025-02-26 | 82.00 | $82.00 | — |
| 2025-02-25 | 82.00 | $82.00 | — |
| 2025-02-24 | 82.00 | $82.00 | — |
| 2025-02-21 | 82.00 | $82.00 | — |
| 2025-02-20 | 80.83 | $82.00 | — |
| 2025-02-19 | 79.66 | $82.00 | — |
| 2025-02-18 | 78.50 | $82.00 | — |
| 2025-02-14 | 77.33 | $82.00 | — |
| 2025-02-13 | 76.16 | $82.00 | — |
| 2025-02-12 | 74.99 | $82.00 | — |
| 2025-02-11 | 73.82 | $82.00 | — |
| 2025-02-10 | 72.66 | $82.00 | — |
| 2025-02-07 | 71.49 | $82.00 | — |
| 2025-02-06 | 70.32 | $82.00 | — |
| 2025-02-05 | 69.15 | $82.00 | — |
| 2025-02-04 | 67.98 | $82.00 | — |
| 2025-02-03 | 66.82 | $82.00 | — |
| 2025-01-31 | 65.65 | $82.00 | — |
| 2025-01-30 | 64.48 | $82.00 | — |
| 2025-01-29 | 63.31 | $82.00 | — |
| 2025-01-28 | 62.14 | $82.00 | — |
| 2025-01-27 | 60.98 | $82.00 | — |
| 2025-01-24 | 59.81 | $82.00 | 371 |
| 2025-01-23 | 58.64 | $58.64 | — |
| 2025-01-22 | 58.64 | $58.64 | — |
| 2025-01-21 | 58.64 | $58.64 | — |
| 2025-01-17 | 58.64 | $58.64 | — |
| 2025-01-16 | 58.64 | $58.64 | — |
| 2025-01-15 | 58.64 | $58.64 | — |
| 2025-01-14 | 58.64 | $58.64 | — |
| 2025-01-13 | 58.64 | $58.64 | — |
| 2025-01-10 | 58.64 | $58.64 | — |
| 2025-01-08 | 58.64 | $58.64 | — |
| 2025-01-07 | 58.64 | $58.64 | — |
| 2025-01-06 | 58.64 | $58.64 | — |
| 2025-01-03 | 58.64 | $58.64 | — |
| 2025-01-02 | 58.64 | $58.64 | — |
| 2024-12-31 | 58.64 | $58.64 | — |
| 2024-12-30 | 58.64 | $58.64 | — |
| 2024-12-27 | 58.64 | $58.64 | — |
| 2024-12-26 | 58.64 | $58.64 | — |
| 2024-12-24 | 58.64 | $58.64 | — |
| 2024-12-23 | 58.64 | $58.64 | — |
| 2024-12-20 | 58.64 | $58.64 | — |
| 2024-12-19 | 58.64 | $58.64 | — |
| 2024-12-18 | 58.64 | $58.64 | — |
| 2024-12-17 | 58.64 | $58.64 | — |
| 2024-12-16 | 58.64 | $58.64 | — |
| 2024-12-13 | 58.64 | $58.64 | — |
| 2024-12-12 | 58.64 | $58.64 | — |
| 2024-12-11 | 58.64 | $58.64 | — |
| 2024-12-10 | 58.64 | $58.64 | — |
| 2024-12-09 | 58.64 | $58.64 | — |
| 2024-12-06 | 58.64 | $58.64 | — |
| 2024-12-05 | 58.64 | $58.64 | — |
| 2024-12-04 | 58.64 | $58.64 | — |
| 2024-12-03 | 58.64 | $58.64 | — |
| 2024-12-02 | 58.64 | $58.64 | — |
| 2024-11-29 | 58.64 | $58.64 | — |
| 2024-11-27 | 58.64 | $58.64 | — |
| 2024-11-26 | 58.64 | $58.64 | — |
| 2024-11-25 | 58.64 | $58.64 | — |
| 2024-11-22 | 58.64 | $58.64 | — |
| 2024-11-21 | 58.64 | $58.64 | — |
| 2024-11-20 | 58.64 | $58.64 | — |
| 2024-11-19 | 58.64 | $58.64 | — |
| 2024-11-18 | 58.64 | $58.64 | — |
| 2024-11-15 | 58.64 | $58.64 | — |
| 2024-11-14 | 58.64 | $58.64 | — |
| 2024-11-13 | 58.64 | $58.64 | — |
| 2024-11-12 | 58.64 | $58.64 | — |
| 2024-11-11 | 58.64 | $58.64 | — |
| 2024-11-08 | 58.64 | $58.64 | — |
| 2024-11-07 | 58.64 | $58.64 | — |
| 2024-11-06 | 58.64 | $58.64 | — |
| 2024-11-05 | 58.64 | $58.64 | — |
| 2024-11-04 | 58.64 | $58.64 | — |
| 2024-11-01 | 58.64 | $58.64 | — |
| 2024-10-31 | 58.64 | $58.64 | — |
| 2024-10-30 | 58.64 | $58.64 | — |
| 2024-10-29 | 58.64 | $58.64 | — |
| 2024-10-28 | 58.64 | $58.64 | — |
| 2024-10-25 | 58.64 | $58.64 | — |
| 2024-10-24 | 58.64 | $58.64 | — |
| 2024-10-23 | 58.64 | $58.64 | — |
| 2024-10-22 | 58.64 | $58.64 | — |
| 2024-10-21 | 58.64 | $58.64 | — |
| 2024-10-18 | 58.64 | $58.64 | — |
| 2024-10-17 | 58.64 | $58.64 | — |
| 2024-10-16 | 58.64 | $58.64 | — |
| 2024-10-15 | 58.64 | $58.64 | — |
| 2024-10-14 | 58.64 | $58.64 | — |
| 2024-10-11 | 58.64 | $58.64 | — |
| 2024-10-10 | 58.64 | $58.64 | — |
| 2024-10-09 | 58.64 | $58.64 | — |
| 2024-10-08 | 58.64 | $58.64 | — |
| 2024-10-07 | 58.64 | $58.64 | — |
| 2024-10-04 | 58.64 | $58.64 | — |
| 2024-10-03 | 58.64 | $58.64 | — |
| 2024-10-02 | 58.64 | $58.64 | — |
| 2024-10-01 | 58.64 | $58.64 | — |
| 2024-09-30 | 58.64 | $58.64 | — |
| 2024-09-27 | 58.64 | $58.64 | — |
| 2024-09-26 | 58.64 | $58.64 | — |
| 2024-09-25 | 58.64 | $58.64 | — |
| 2024-09-24 | 58.64 | $58.64 | — |
| 2024-09-23 | 58.64 | $58.64 | — |
| 2024-09-20 | 58.64 | $58.64 | — |
| 2024-09-19 | 58.64 | $58.64 | — |
| 2024-09-18 | 58.64 | $58.64 | — |
| 2024-09-17 | 58.64 | $58.64 | — |
| 2024-09-16 | 58.64 | $58.64 | — |
| 2024-09-13 | 58.64 | $58.64 | — |
| 2024-09-12 | 58.64 | $58.64 | — |
| 2024-09-11 | 58.64 | $58.64 | — |
| 2024-09-10 | 58.64 | $58.64 | — |
| 2024-09-09 | 58.64 | $58.64 | — |
| 2024-09-06 | 58.64 | $58.64 | — |
| 2024-09-05 | 58.64 | $58.64 | — |
| 2024-09-04 | 58.64 | $58.64 | — |
| 2024-09-03 | 58.64 | $58.64 | — |
| 2024-08-30 | 58.64 | $58.64 | — |
| 2024-08-29 | 58.64 | $58.64 | — |
| 2024-08-28 | 58.64 | $58.64 | — |
| 2024-08-27 | 58.64 | $58.64 | — |
| 2024-08-26 | 58.64 | $58.64 | — |
| 2024-08-23 | 58.64 | $58.64 | — |
| 2024-08-22 | 58.64 | $58.64 | — |
| 2024-08-21 | 58.64 | $58.64 | — |
| 2024-08-20 | 58.64 | $58.64 | — |
| 2024-08-19 | 58.64 | $58.64 | — |
| 2024-08-16 | 58.64 | $58.64 | — |
| 2024-08-15 | 58.64 | $58.64 | — |
| 2024-08-14 | 58.64 | $58.64 | — |
| 2024-08-13 | 58.64 | $58.64 | — |
| 2024-08-12 | 58.64 | $58.64 | — |
| 2024-08-09 | 58.64 | $58.64 | — |
| 2024-08-08 | 58.64 | $58.64 | — |
| 2024-08-07 | 58.64 | $58.64 | — |
| 2024-08-06 | 58.64 | $58.64 | — |
| 2024-08-05 | 58.64 | $58.64 | — |
| 2024-08-02 | 58.64 | $58.64 | — |
| 2024-08-01 | 58.64 | $58.64 | — |
| 2024-07-31 | 58.64 | $58.64 | — |
| 2024-07-30 | 58.64 | $58.64 | — |
| 2024-07-29 | 58.64 | $58.64 | — |
| 2024-07-26 | 58.64 | $58.64 | — |
| 2024-07-25 | 58.64 | $58.64 | — |
| 2024-07-24 | 58.64 | $58.64 | — |
| 2024-07-23 | 58.64 | $58.64 | — |
| 2024-07-22 | 58.64 | $58.64 | — |
| 2024-07-19 | 58.64 | $58.64 | — |
| 2024-07-18 | 58.64 | $58.64 | — |
| 2024-07-17 | 58.64 | $58.64 | — |
| 2024-07-16 | 58.64 | $58.64 | — |
| 2024-07-15 | 58.64 | $58.64 | — |
| 2024-07-12 | 58.64 | $58.64 | — |
| 2024-07-11 | 58.64 | $58.64 | — |
| 2024-07-10 | 58.64 | $58.64 | — |
| 2024-07-09 | 58.64 | $58.64 | — |
| 2024-07-08 | 58.64 | $58.64 | — |
| 2024-07-05 | 58.64 | $58.64 | — |
| 2024-07-03 | 58.64 | $58.64 | — |
| 2024-07-02 | 58.64 | $58.64 | — |
| 2024-07-01 | 58.64 | $58.64 | — |
| 2024-06-28 | 58.64 | $58.64 | — |
| 2024-06-27 | 58.64 | $58.64 | — |
| 2024-06-26 | 58.64 | $58.64 | — |
| 2024-06-25 | 58.64 | $58.64 | — |
| 2024-06-24 | 58.64 | $58.64 | — |
| 2024-06-21 | 58.64 | $58.64 | — |
| 2024-06-20 | 58.64 | $58.64 | — |
| 2024-06-18 | 58.64 | $58.64 | — |
| 2024-06-17 | 58.64 | $58.64 | — |
| 2024-06-14 | 58.64 | $58.64 | — |
| 2024-06-13 | 58.64 | $58.64 | — |
| 2024-06-12 | 58.64 | $58.64 | — |
| 2024-06-11 | 58.64 | $58.64 | — |
| 2024-06-10 | 58.64 | $58.64 | — |
| 2024-06-07 | 58.64 | $58.64 | — |
| 2024-06-06 | 58.64 | $58.64 | — |
| 2024-06-05 | 58.64 | $58.64 | — |
| 2024-06-04 | 58.64 | $58.64 | — |
| 2024-06-03 | 58.64 | $58.64 | — |
| 2024-05-31 | 58.64 | $58.64 | — |
| 2024-05-30 | 58.64 | $58.64 | — |
| 2024-05-29 | 58.64 | $58.64 | — |
| 2024-05-28 | 58.64 | $58.64 | — |
| 2024-05-24 | 58.64 | $58.64 | — |
| 2024-05-23 | 58.64 | $58.64 | — |
| 2024-05-22 | 58.64 | $58.64 | — |
| 2024-05-21 | 58.64 | $58.64 | — |
| 2024-05-20 | 58.64 | $58.64 | — |
| 2024-05-17 | 58.64 | $58.64 | — |
| 2024-05-16 | 58.64 | $58.64 | — |
| 2024-05-15 | 58.64 | $58.64 | — |
| 2024-05-14 | 58.64 | $58.64 | — |
| 2024-05-13 | 58.64 | $58.64 | — |
| 2024-05-10 | 58.64 | $58.64 | — |
| 2024-05-09 | 58.64 | $58.64 | — |
| 2024-05-08 | 58.64 | $58.64 | — |
| 2024-05-07 | 58.64 | $58.64 | — |
| 2024-05-06 | 58.64 | $58.64 | — |
| 2024-05-03 | 58.64 | $58.64 | — |
| 2024-05-02 | 58.64 | $58.64 | — |
| 2024-05-01 | 58.64 | $58.64 | — |
| 2024-04-30 | 58.64 | $58.64 | — |
| 2024-04-29 | 58.64 | $58.64 | — |
| 2024-04-26 | 58.64 | $58.64 | — |
| 2024-04-25 | 58.64 | $58.64 | — |
| 2024-04-24 | 58.64 | $58.64 | — |
| 2024-04-23 | 58.64 | $58.64 | — |
| 2024-04-22 | 58.64 | $58.64 | — |
| 2024-04-19 | 58.64 | $58.64 | — |
| 2024-04-18 | 58.64 | $58.64 | — |
| 2024-04-17 | 58.64 | $58.64 | — |
| 2024-04-16 | 58.64 | $58.64 | — |
| 2024-04-15 | 58.64 | $58.64 | — |
| 2024-04-12 | 58.64 | $58.64 | — |
| 2024-04-11 | 58.64 | $58.64 | — |
| 2024-04-10 | 58.64 | $58.64 | — |
| 2024-04-09 | 58.64 | $58.64 | — |
| 2024-04-08 | 58.64 | $58.64 | — |
| 2024-04-05 | 58.64 | $58.64 | — |
| 2024-04-04 | 58.64 | $58.64 | — |
| 2024-04-03 | 58.64 | $58.64 | — |
| 2024-04-02 | 58.64 | $58.64 | — |
| 2024-04-01 | 58.64 | $58.64 | — |
| 2024-03-28 | 58.64 | $58.64 | — |
| 2024-03-27 | 58.64 | $58.64 | — |
| 2024-03-26 | 58.64 | $58.64 | — |
| 2024-03-25 | 58.64 | $58.64 | — |
| 2024-03-22 | 58.64 | $58.64 | — |
| 2024-03-21 | 58.64 | $58.64 | — |
| 2024-03-20 | 58.64 | $58.64 | — |
| 2024-03-19 | 58.64 | $58.64 | — |
| 2024-03-18 | 58.64 | $58.64 | — |
| 2024-03-15 | 58.64 | $58.64 | — |
| 2024-03-14 | 58.64 | $58.64 | — |
| 2024-03-13 | 58.64 | $58.64 | — |
| 2024-03-12 | 58.64 | $58.64 | — |
| 2024-03-11 | 58.64 | $58.64 | — |
| 2024-03-08 | 58.64 | $58.64 | — |
| 2024-03-07 | 58.64 | $58.64 | — |
| 2024-03-06 | 58.64 | $58.64 | — |
| 2024-03-05 | 58.64 | $58.64 | — |
| 2024-03-04 | 58.64 | $58.64 | — |
| 2024-03-01 | 58.64 | $58.64 | — |
| 2024-02-29 | 58.64 | $58.64 | — |
| 2024-02-28 | 58.64 | $58.64 | — |
| 2024-02-27 | 58.64 | $58.64 | — |
| 2024-02-26 | 58.64 | $58.64 | — |
| 2024-02-23 | 58.64 | $58.64 | — |
| 2024-02-22 | 58.64 | $58.64 | — |
| 2024-02-21 | 58.64 | $58.64 | — |
| 2024-02-20 | 58.64 | $58.64 | — |
| 2024-02-16 | 58.64 | $58.64 | — |
| 2024-02-15 | 58.64 | $58.64 | — |
| 2024-02-14 | 58.64 | $58.64 | — |
| 2024-02-13 | 58.64 | $58.64 | — |
| 2024-02-12 | 58.64 | $58.64 | — |
| 2024-02-09 | 58.64 | $58.64 | — |
| 2024-02-08 | 58.64 | $58.64 | — |
| 2024-02-07 | 58.64 | $58.64 | — |
| 2024-02-06 | 58.64 | $58.64 | — |
| 2024-02-05 | 58.64 | $58.64 | — |
| 2024-02-02 | 58.64 | $58.64 | — |
| 2024-02-01 | 58.64 | $58.64 | — |
| 2024-01-31 | 58.64 | $58.64 | — |
| 2024-01-30 | 58.64 | $58.64 | — |
| 2024-01-29 | 58.64 | $58.64 | — |
| 2024-01-26 | 58.64 | $58.64 | — |
| 2024-01-25 | 58.64 | $58.64 | — |
| 2024-01-24 | 58.64 | $58.64 | — |
| 2024-01-23 | 58.64 | $58.64 | — |
| 2024-01-22 | 58.64 | $58.64 | — |
| 2024-01-19 | 58.64 | $58.64 | — |
| 2024-01-18 | 58.64 | $58.64 | — |
| 2024-01-17 | 58.64 | $58.64 | — |
| 2024-01-16 | 58.64 | $58.64 | — |
| 2024-01-12 | 58.64 | $58.64 | — |
| 2024-01-11 | 58.64 | $58.64 | — |
| 2024-01-10 | 58.64 | $58.64 | — |
| 2024-01-09 | 58.64 | $58.64 | — |
| 2024-01-08 | 58.64 | $58.64 | — |
| 2024-01-05 | 58.64 | $58.64 | — |
| 2024-01-04 | 58.64 | $58.64 | — |
| 2024-01-03 | 58.64 | $58.64 | — |
| 2024-01-02 | 58.64 | $58.64 | — |
| 2023-12-29 | 58.64 | $58.64 | — |
| 2023-12-28 | 58.64 | $58.64 | — |
| 2023-12-27 | 58.64 | $58.64 | — |
| 2023-12-26 | 58.64 | $58.64 | — |
| 2023-12-22 | 58.64 | $58.64 | — |
| 2023-12-21 | 58.64 | $58.64 | — |
| 2023-12-20 | 58.64 | $58.64 | — |
| 2023-12-19 | 58.64 | $58.64 | — |
| 2023-12-18 | 58.64 | $58.64 | — |
| 2023-12-15 | 58.64 | $58.64 | — |
| 2023-12-14 | 58.64 | $58.64 | — |
| 2023-12-13 | 58.64 | $58.64 | — |
| 2023-12-12 | 58.64 | $58.64 | — |
| 2023-12-11 | 58.64 | $58.64 | — |
| 2023-12-08 | 58.64 | $58.64 | — |
| 2023-12-07 | 58.64 | $58.64 | — |
| 2023-12-06 | 58.64 | $58.64 | — |
| 2023-12-05 | 58.64 | $58.64 | — |
| 2023-12-04 | 58.64 | $58.64 | — |
| 2023-12-01 | 58.64 | $58.64 | — |
| 2023-11-30 | 58.64 | $58.64 | — |
| 2023-11-29 | 58.64 | $58.64 | — |
| 2023-11-28 | 58.64 | $58.64 | — |
| 2023-11-27 | 58.64 | $58.64 | — |
| 2023-11-24 | 58.64 | $58.64 | — |
| 2023-11-22 | 58.64 | $58.64 | — |
| 2023-11-21 | 58.64 | $58.64 | — |
| 2023-11-20 | 58.64 | $58.64 | — |
| 2023-11-17 | 58.64 | $58.64 | — |
| 2023-11-16 | 58.64 | $58.64 | — |
| 2023-11-15 | 58.64 | $58.64 | — |
| 2023-11-14 | 58.64 | $58.64 | — |
| 2023-11-13 | 58.64 | $58.64 | — |
| 2023-11-10 | 58.64 | $58.64 | — |
| 2023-11-09 | 58.64 | $58.64 | — |
| 2023-11-08 | 58.64 | $58.64 | — |
| 2023-11-07 | 59.25 | $58.64 | — |
| 2023-11-06 | 59.86 | $58.64 | — |
| 2023-11-03 | 60.47 | $58.64 | — |
| 2023-11-02 | 61.08 | $58.64 | — |
| 2023-11-01 | 61.69 | $58.64 | — |
| 2023-10-31 | 62.29 | $58.64 | — |
| 2023-10-30 | 62.90 | $58.64 | — |
| 2023-10-27 | 63.51 | $58.64 | — |
| 2023-10-26 | 64.12 | $58.64 | — |
| 2023-10-25 | 64.73 | $58.64 | — |
| 2023-10-24 | 65.34 | $58.64 | — |
| 2023-10-23 | 65.95 | $58.64 | — |
| 2023-10-20 | 66.56 | $58.64 | — |
| 2023-10-19 | 67.17 | $58.64 | — |
| 2023-10-18 | 67.78 | $58.64 | — |
| 2023-10-17 | 68.38 | $58.64 | — |
| 2023-10-16 | 68.99 | $58.64 | — |
| 2023-10-13 | 69.60 | $58.64 | — |
| 2023-10-12 | 70.21 | $58.64 | 599 |
| 2023-10-11 | 70.82 | $70.82 | — |
| 2023-10-10 | 70.82 | $70.82 | — |
| 2023-10-09 | 70.82 | $70.82 | — |
| 2023-10-06 | 70.82 | $70.82 | — |
| 2023-10-05 | 70.82 | $70.82 | — |
| 2023-10-04 | 70.82 | $70.82 | — |
| 2023-10-03 | 70.82 | $70.82 | — |
| 2023-10-02 | 70.82 | $70.82 | — |
| 2023-09-29 | 70.82 | $70.82 | — |
| 2023-09-28 | 70.82 | $70.82 | — |
| 2023-09-27 | 70.82 | $70.82 | — |
| 2023-09-26 | 70.82 | $70.82 | — |
| 2023-09-25 | 70.82 | $70.82 | — |
| 2023-09-22 | 70.82 | $70.82 | — |
| 2023-09-21 | 70.82 | $70.82 | — |
| 2023-09-20 | 70.82 | $70.82 | — |
| 2023-09-19 | 70.82 | $70.82 | — |
| 2023-09-18 | 70.82 | $70.82 | — |
| 2023-09-15 | 70.82 | $70.82 | — |
| 2023-09-14 | 70.82 | $70.82 | — |
| 2023-09-13 | 70.82 | $70.82 | — |
| 2023-09-12 | 70.82 | $70.82 | — |
| 2023-09-11 | 70.82 | $70.82 | — |
| 2023-09-08 | 70.82 | $70.82 | — |
| 2023-09-07 | 70.82 | $70.82 | — |
| 2023-09-06 | 70.82 | $70.82 | — |
| 2023-09-05 | 70.82 | $70.82 | — |
| 2023-09-01 | 70.82 | $70.82 | — |
| 2023-08-31 | 70.82 | $70.82 | — |
| 2023-08-30 | 70.82 | $70.82 | — |
| 2023-08-29 | 70.82 | $70.82 | — |
| 2023-08-28 | 70.82 | $70.82 | — |
| 2023-08-25 | 70.82 | $70.82 | — |
| 2023-08-24 | 70.82 | $70.82 | — |
| 2023-08-23 | 70.82 | $70.82 | — |
| 2023-08-22 | 70.82 | $70.82 | — |
| 2023-08-21 | 70.82 | $70.82 | — |
| 2023-08-18 | 70.82 | $70.82 | — |
| 2023-08-17 | 70.82 | $70.82 | — |
| 2023-08-16 | 70.82 | $70.82 | — |
| 2023-08-15 | 70.82 | $70.82 | — |
| 2023-08-14 | 70.82 | $70.82 | — |
| 2023-08-11 | 70.82 | $70.82 | — |
| 2023-08-10 | 70.82 | $70.82 | — |
| 2023-08-09 | 70.82 | $70.82 | — |
| 2023-08-08 | 70.82 | $70.82 | — |
| 2023-08-07 | 70.82 | $70.82 | — |
| 2023-08-04 | 70.82 | $70.82 | — |
| 2023-08-03 | 70.82 | $70.82 | — |
| 2023-08-02 | 70.82 | $70.82 | — |
| 2023-08-01 | 70.82 | $70.82 | — |
| 2023-07-31 | 70.82 | $70.82 | — |
| 2023-07-28 | 70.82 | $70.82 | — |
| 2023-07-27 | 70.82 | $70.82 | — |
| 2023-07-26 | 70.82 | $70.82 | — |
| 2023-07-25 | 70.82 | $70.82 | — |
| 2023-07-24 | 70.82 | $70.82 | — |
| 2023-07-21 | 70.82 | $70.82 | — |
| 2023-07-20 | 70.82 | $70.82 | — |
| 2023-07-19 | 70.82 | $70.82 | — |
| 2023-07-18 | 70.82 | $70.82 | — |
| 2023-07-17 | 70.82 | $70.82 | — |
| 2023-07-14 | 70.82 | $70.82 | — |
| 2023-07-13 | 70.82 | $70.82 | — |
| 2023-07-12 | 70.82 | $70.82 | — |
| 2023-07-11 | 70.82 | $70.82 | — |
| 2023-07-10 | 70.82 | $70.82 | — |
| 2023-07-07 | 70.82 | $70.82 | — |
| 2023-07-06 | 70.82 | $70.82 | — |
| 2023-07-05 | 70.82 | $70.82 | — |
| 2023-07-03 | 70.82 | $70.82 | — |
| 2023-06-30 | 70.82 | $70.82 | — |
| 2023-06-29 | 70.82 | $70.82 | — |
| 2023-06-28 | 70.82 | $70.82 | — |
| 2023-06-27 | 70.82 | $70.82 | — |
| 2023-06-26 | 70.82 | $70.82 | — |
| 2023-06-23 | 70.82 | $70.82 | — |
| 2023-06-22 | 70.82 | $70.82 | — |
| 2023-06-21 | 70.82 | $70.82 | — |
| 2023-06-20 | 70.82 | $70.82 | — |
| 2023-06-16 | 70.82 | $70.82 | — |
| 2023-06-15 | 70.82 | $70.82 | — |
| 2023-06-14 | 70.82 | $70.82 | — |
| 2023-06-13 | 70.82 | $70.82 | — |
| 2023-06-12 | 70.82 | $70.82 | — |
| 2023-06-09 | 70.82 | $70.82 | — |
| 2023-06-08 | 70.82 | $70.82 | — |
| 2023-06-07 | 70.82 | $70.82 | — |
| 2023-06-06 | 70.82 | $70.82 | — |
| 2023-06-05 | 70.82 | $70.82 | — |
| 2023-06-02 | 70.82 | $70.82 | — |
| 2023-06-01 | 70.82 | $70.82 | — |
| 2023-05-31 | 70.82 | $70.82 | — |
| 2023-05-30 | 70.82 | $70.82 | — |
| 2023-05-26 | 70.82 | $70.82 | — |
| 2023-05-25 | 70.82 | $70.82 | — |
| 2023-05-24 | 70.82 | $70.82 | — |
| 2023-05-23 | 70.82 | $70.82 | — |
| 2023-05-22 | 70.82 | $70.82 | — |
| 2023-05-19 | 70.82 | $70.82 | — |
| 2023-05-18 | 70.82 | $70.82 | — |
| 2023-05-17 | 70.82 | $70.82 | — |
| 2023-05-16 | 70.82 | $70.82 | — |
| 2023-05-15 | 70.82 | $70.82 | — |
| 2023-05-12 | 70.82 | $70.82 | — |
| 2023-05-11 | 70.82 | $70.82 | — |
| 2023-05-10 | 70.82 | $70.82 | — |
| 2023-05-09 | 70.82 | $70.82 | — |
| 2023-05-08 | 70.82 | $70.82 | — |
| 2023-05-05 | 70.82 | $70.82 | — |
| 2023-05-04 | 70.85 | $70.82 | — |
| 2023-05-03 | 70.87 | $70.82 | — |
| 2023-05-02 | 70.90 | $70.82 | — |
| 2023-05-01 | 70.92 | $70.82 | — |
| 2023-04-28 | 70.95 | $70.82 | — |
| 2023-04-27 | 71.00 | $70.82 | — |
| 2023-04-26 | 71.04 | $70.82 | — |
| 2023-04-25 | 71.09 | $70.82 | — |
| 2023-04-24 | 71.13 | $70.82 | — |
| 2023-04-21 | 71.18 | $70.82 | — |
| 2023-04-20 | 71.22 | $70.82 | — |
| 2023-04-19 | 71.27 | $70.82 | — |
| 2023-04-18 | 71.37 | $70.82 | — |
| 2023-04-17 | 71.47 | $70.82 | — |
| 2023-04-14 | 71.57 | $70.82 | — |
| 2023-04-13 | 71.68 | $70.82 | — |
| 2023-04-12 | 71.78 | $70.82 | — |
| 2023-04-11 | 71.88 | $70.82 | — |
| 2023-04-10 | 71.99 | $70.82 | 100 |
| 2023-04-06 | 72.09 | $71.34 | — |
| 2023-04-05 | 72.17 | $71.34 | — |
| 2023-04-04 | 71.15 | $71.34 | — |
| 2023-04-03 | 70.14 | $71.34 | — |
| 2023-03-31 | 69.13 | $71.34 | 300 |
| 2023-03-30 | 68.11 | $71.72 | — |
| 2023-03-29 | 67.08 | $71.72 | — |
| 2023-03-28 | 66.05 | $71.72 | — |
| 2023-03-27 | 65.01 | $71.72 | — |
| 2023-03-24 | 63.98 | $71.72 | — |
| 2023-03-23 | 62.95 | $71.72 | — |
| 2023-03-22 | 61.92 | $71.72 | 100 |
| 2023-03-21 | 60.88 | $72.88 | — |
| 2023-03-20 | 59.79 | $72.88 | — |
| 2023-03-17 | 58.70 | $72.88 | — |
| 2023-03-16 | 57.61 | $72.88 | — |
| 2023-03-15 | 56.52 | $72.88 | — |
| 2023-03-14 | 55.43 | $72.88 | — |
| 2023-03-13 | 54.34 | $72.88 | — |
| 2023-03-10 | 53.25 | $72.88 | — |
| 2023-03-09 | 52.16 | $72.88 | 450 |
| 2023-03-08 | 51.07 | $51.07 | — |
| 2023-03-07 | 51.07 | $51.07 | — |
| 2023-03-06 | 51.07 | $51.07 | — |
| 2023-03-03 | 51.07 | $51.07 | — |
| 2023-03-02 | 51.07 | $51.07 | — |
| 2023-03-01 | 51.07 | $51.07 | — |
| 2023-02-28 | 51.07 | $51.07 | — |
| 2023-02-27 | 51.07 | $51.07 | — |
| 2023-02-24 | 51.07 | $51.07 | — |
| 2023-02-23 | 51.07 | $51.07 | — |
| 2023-02-22 | 51.07 | $51.07 | — |
| 2023-02-21 | 51.07 | $51.07 | — |
| 2023-02-17 | 51.07 | $51.07 | — |
| 2023-02-16 | 51.07 | $51.07 | — |
| 2023-02-15 | 51.07 | $51.07 | — |
| 2023-02-14 | 51.07 | $51.07 | — |
| 2023-02-13 | 51.07 | $51.07 | — |
| 2023-02-10 | 51.07 | $51.07 | — |
| 2023-02-09 | 51.07 | $51.07 | — |
| 2023-02-08 | 51.07 | $51.07 | — |
| 2023-02-07 | 51.07 | $51.07 | — |
| 2023-02-06 | 51.07 | $51.07 | — |
| 2023-02-03 | 51.07 | $51.07 | — |
| 2023-02-02 | 51.07 | $51.07 | — |
| 2023-02-01 | 51.07 | $51.07 | — |
| 2023-01-31 | 51.59 | $51.07 | — |
| 2023-01-30 | 51.59 | $51.07 | — |
| 2023-01-27 | 51.59 | $51.07 | — |
| 2023-01-26 | 51.59 | $51.07 | — |
| 2023-01-25 | 51.59 | $51.07 | — |
| 2023-01-24 | 51.59 | $51.07 | — |
| 2023-01-23 | 51.59 | $51.07 | — |
| 2023-01-20 | 51.59 | $51.07 | — |
| 2023-01-19 | 51.59 | $51.07 | — |
| 2023-01-18 | 51.59 | $51.07 | — |
| 2023-01-17 | 51.59 | $51.07 | — |
| 2023-01-13 | 51.59 | $51.07 | — |
| 2023-01-12 | 51.59 | $51.07 | — |
| 2023-01-11 | 51.59 | $51.07 | — |
| 2023-01-10 | 51.59 | $51.07 | — |
| 2023-01-09 | 51.59 | $51.07 | — |
| 2023-01-06 | 51.59 | $51.07 | — |
| 2023-01-05 | 51.59 | $51.07 | — |
| 2023-01-04 | 51.59 | $51.07 | — |
| 2023-01-03 | 51.59 | $61.40 | 116 |
| 2022-12-30 | 51.07 | $51.07 | — |
| 2022-12-29 | 51.07 | $51.07 | — |
| 2022-12-28 | 51.07 | $51.07 | — |
| 2022-12-27 | 51.07 | $51.07 | — |
| 2022-12-23 | 51.07 | $51.07 | — |
| 2022-12-22 | 51.07 | $51.07 | — |
| 2022-12-21 | 51.07 | $51.07 | — |
| 2022-12-20 | 51.07 | $51.07 | — |
| 2022-12-19 | 51.07 | $51.07 | — |
| 2022-12-16 | 51.07 | $51.07 | — |
| 2022-12-15 | 51.07 | $51.07 | — |
| 2022-12-14 | 51.07 | $51.07 | — |
| 2022-12-13 | 51.07 | $51.07 | — |
| 2022-12-12 | 51.07 | $51.07 | — |
| 2022-12-09 | 51.07 | $51.07 | — |
| 2022-12-08 | 51.07 | $51.07 | — |
| 2022-12-07 | 51.07 | $51.07 | — |
| 2022-12-06 | 51.07 | $51.07 | — |
| 2022-12-05 | 51.07 | $51.07 | — |
| 2022-12-02 | 51.07 | $51.07 | — |
| 2022-12-01 | 51.07 | $51.07 | — |
| 2022-11-30 | 51.07 | $51.07 | — |
| 2022-11-29 | 51.07 | $51.07 | — |
| 2022-11-28 | 51.07 | $51.07 | — |
| 2022-11-25 | 51.07 | $51.07 | — |
| 2022-11-23 | 51.07 | $51.07 | — |
| 2022-11-22 | 51.07 | $51.07 | — |
| 2022-11-21 | 51.07 | $51.07 | — |
| 2022-11-18 | 51.07 | $51.07 | — |
| 2022-11-17 | 51.07 | $51.07 | — |
| 2022-11-16 | 51.07 | $51.07 | — |
| 2022-11-15 | 51.07 | $51.07 | — |
| 2022-11-14 | 51.07 | $51.07 | — |
| 2022-11-11 | 51.07 | $51.07 | — |
| 2022-11-10 | 51.07 | $51.07 | — |
| 2022-11-09 | 51.07 | $51.07 | — |
| 2022-11-08 | 51.07 | $51.07 | — |
| 2022-11-07 | 51.07 | $51.07 | — |
| 2022-11-04 | 51.07 | $51.07 | — |
| 2022-11-03 | 51.07 | $51.07 | — |
| 2022-11-02 | 51.28 | $51.07 | — |
| 2022-11-01 | 51.49 | $51.07 | — |
| 2022-10-31 | 51.70 | $51.07 | — |
| 2022-10-28 | 51.91 | $51.07 | — |
| 2022-10-27 | 52.13 | $51.07 | — |
| 2022-10-26 | 52.34 | $51.07 | — |
| 2022-10-25 | 52.55 | $51.07 | — |
| 2022-10-24 | 52.76 | $51.07 | — |
| 2022-10-21 | 52.97 | $51.07 | — |
| 2022-10-20 | 53.18 | $51.07 | — |
| 2022-10-19 | 53.39 | $51.07 | — |
| 2022-10-18 | 53.60 | $51.07 | — |
| 2022-10-17 | 53.81 | $51.07 | — |
| 2022-10-14 | 54.27 | $51.07 | — |
| 2022-10-13 | 54.73 | $51.07 | — |
| 2022-10-12 | 55.19 | $51.07 | — |
| 2022-10-11 | 55.79 | $51.07 | — |
| 2022-10-10 | 56.40 | $51.07 | — |
| 2022-10-07 | 57.01 | $51.07 | 100 |
| 2022-10-06 | 57.62 | $55.29 | — |
| 2022-10-05 | 58.01 | $55.29 | — |
| 2022-10-04 | 58.41 | $55.29 | — |
| 2022-10-03 | 58.81 | $55.29 | — |
| 2022-09-30 | 59.20 | $55.29 | — |
| 2022-09-29 | 59.60 | $55.29 | — |
| 2022-09-28 | 60.00 | $55.29 | — |
| 2022-09-27 | 60.39 | $55.29 | — |
| 2022-09-26 | 60.79 | $55.29 | — |
| 2022-09-23 | 61.19 | $55.29 | — |
| 2022-09-22 | 61.58 | $55.29 | — |
| 2022-09-21 | 61.98 | $55.29 | — |
| 2022-09-20 | 62.38 | $55.29 | 2543 |
| 2022-09-19 | 62.77 | $60.23 | — |
| 2022-09-16 | 62.92 | $60.23 | — |
| 2022-09-15 | 63.07 | $60.23 | 100 |
| 2022-09-14 | 63.22 | $63.22 | — |
| 2022-09-13 | 63.22 | $63.22 | — |
| 2022-09-12 | 63.22 | $63.22 | — |
| 2022-09-09 | 63.22 | $63.22 | — |
| 2022-09-08 | 63.22 | $63.22 | — |
| 2022-09-07 | 63.22 | $63.22 | — |
| 2022-09-06 | 63.22 | $63.22 | — |
| 2022-09-02 | 63.22 | $63.22 | — |
| 2022-09-01 | 63.22 | $63.22 | — |
| 2022-08-31 | 63.22 | $63.22 | — |
| 2022-08-30 | 63.22 | $63.22 | — |
| 2022-08-29 | 63.22 | $63.22 | — |
| 2022-08-26 | 63.22 | $63.22 | — |
| 2022-08-25 | 63.22 | $63.22 | — |
| 2022-08-24 | 63.22 | $63.22 | — |
| 2022-08-23 | 63.22 | $63.22 | — |
| 2022-08-22 | 63.22 | $63.22 | — |
| 2022-08-19 | 63.22 | $63.22 | — |
| 2022-08-18 | 63.22 | $63.22 | — |
| 2022-08-17 | 63.22 | $63.22 | — |
| 2022-08-16 | 63.22 | $63.22 | — |
| 2022-08-15 | 63.22 | $63.22 | — |
| 2022-08-12 | 63.22 | $63.22 | — |
| 2022-08-11 | 63.22 | $63.22 | — |
| 2022-08-10 | 63.21 | $63.22 | — |
| 2022-08-09 | 63.20 | $63.22 | — |
| 2022-08-08 | 63.19 | $63.22 | — |
| 2022-08-05 | 63.70 | $63.22 | — |
| 2022-08-04 | 64.20 | $63.22 | — |
| 2022-08-03 | 64.71 | $63.22 | — |
| 2022-08-02 | 65.21 | $63.22 | — |
| 2022-08-01 | 65.71 | $63.22 | — |
| 2022-07-29 | 66.22 | $63.22 | — |
| 2022-07-28 | 66.72 | $63.22 | — |
| 2022-07-27 | 67.23 | $63.22 | — |
| 2022-07-26 | 67.73 | $63.22 | — |
| 2022-07-25 | 68.23 | $63.22 | — |
| 2022-07-22 | 68.74 | $63.22 | — |
| 2022-07-21 | 69.24 | $63.22 | — |
| 2022-07-20 | 69.75 | $63.22 | — |
| 2022-07-19 | 70.25 | $63.22 | — |
| 2022-07-18 | 70.75 | $63.22 | — |
| 2022-07-15 | 71.26 | $63.22 | 2546 |
| 2022-07-14 | 71.76 | $63.05 | — |
| 2022-07-13 | 72.28 | $63.05 | — |
| 2022-07-12 | 72.79 | $63.05 | 100 |
| 2022-07-11 | 73.30 | $73.30 | — |
| 2022-07-08 | 73.30 | $73.30 | — |
| 2022-07-07 | 73.30 | $73.30 | — |
| 2022-07-06 | 73.30 | $73.30 | — |
| 2022-07-05 | 73.30 | $73.30 | — |
| 2022-07-01 | 73.30 | $73.30 | — |
| 2022-06-30 | 73.30 | $73.30 | — |
| 2022-06-29 | 73.30 | $73.30 | — |
| 2022-06-28 | 73.30 | $73.30 | — |
| 2022-06-27 | 73.30 | $73.30 | — |
| 2022-06-24 | 73.30 | $73.30 | — |
| 2022-06-23 | 73.30 | $73.30 | — |
| 2022-06-22 | 73.30 | $73.30 | — |
| 2022-06-21 | 73.30 | $73.30 | — |
| 2022-06-17 | 73.30 | $73.30 | — |
| 2022-06-16 | 73.30 | $73.30 | — |
| 2022-06-15 | 73.30 | $73.30 | — |
| 2022-06-14 | 73.30 | $73.30 | — |
| 2022-06-13 | 73.30 | $73.30 | — |
| 2022-06-10 | 73.30 | $73.30 | — |
| 2022-06-09 | 73.30 | $73.30 | — |
| 2022-06-08 | 73.30 | $73.30 | — |
| 2022-06-07 | 73.30 | $73.30 | — |
| 2022-06-06 | 73.30 | $73.30 | — |
| 2022-06-03 | 73.30 | $73.30 | — |
| 2022-06-02 | 73.62 | $73.30 | — |
| 2022-06-01 | 73.95 | $73.30 | — |
| 2022-05-31 | 74.27 | $73.30 | — |
| 2022-05-27 | 74.59 | $73.30 | — |
| 2022-05-26 | 74.91 | $73.30 | — |
| 2022-05-25 | 75.24 | $73.30 | — |
| 2022-05-24 | 75.56 | $73.30 | — |
| 2022-05-23 | 75.88 | $73.30 | — |
| 2022-05-20 | 76.20 | $73.30 | — |
| 2022-05-19 | 76.53 | $73.30 | — |
| 2022-05-18 | 76.85 | $73.30 | — |
| 2022-05-17 | 77.17 | $73.30 | — |
| 2022-05-16 | 77.49 | $73.30 | — |
| 2022-05-13 | 77.82 | $73.30 | — |
| 2022-05-12 | 78.14 | $73.30 | — |
| 2022-05-11 | 78.46 | $73.30 | — |
| 2022-05-10 | 78.78 | $73.30 | — |
| 2022-05-09 | 79.11 | $73.30 | — |
| 2022-05-06 | 79.43 | $73.30 | 5234 |
| 2022-05-05 | 79.75 | $79.75 | — |
| 2022-05-04 | 79.75 | $79.75 | — |
| 2022-05-03 | 79.75 | $79.75 | — |
| 2022-05-02 | 79.75 | $79.75 | — |
| 2022-04-29 | 79.75 | $79.75 | — |
| 2022-04-28 | 79.75 | $79.75 | — |
| 2022-04-27 | 79.75 | $79.75 | — |
| 2022-04-26 | 79.75 | $79.75 | — |
| 2022-04-25 | 79.75 | $79.75 | — |
| 2022-04-22 | 79.75 | $79.75 | — |
| 2022-04-21 | 79.75 | $79.75 | — |
| 2022-04-20 | 79.75 | $79.75 | — |
| 2022-04-19 | 79.75 | $79.75 | — |
| 2022-04-18 | 79.75 | $79.75 | — |
| 2022-04-14 | 79.75 | $79.75 | — |
| 2022-04-13 | 79.75 | $79.75 | — |
| 2022-04-12 | 79.75 | $79.75 | — |
| 2022-04-11 | 79.76 | $79.75 | — |
| 2022-04-08 | 79.77 | $79.75 | — |
| 2022-04-07 | 79.77 | $79.75 | — |
| 2022-04-06 | 79.78 | $79.75 | — |
| 2022-04-05 | 79.79 | $79.75 | — |
| 2022-04-04 | 79.80 | $79.75 | — |
| 2022-04-01 | 79.81 | $79.75 | — |
| 2022-03-31 | 79.81 | $79.75 | — |
| 2022-03-30 | 79.82 | $79.75 | — |
| 2022-03-29 | 79.83 | $79.75 | — |
| 2022-03-28 | 79.84 | $79.75 | — |
| 2022-03-25 | 79.85 | $79.75 | — |
| 2022-03-24 | 79.85 | $79.75 | — |
| 2022-03-23 | 79.86 | $79.75 | — |
| 2022-03-22 | 79.87 | $79.75 | — |
| 2022-03-21 | 79.88 | $79.75 | — |
| 2022-03-18 | 79.89 | $79.75 | — |
| 2022-03-17 | 79.89 | $79.75 | — |
| 2022-03-16 | 79.90 | $79.75 | 5234 |
| 2022-03-15 | 79.91 | $79.91 | — |
| 2022-03-14 | 79.91 | $79.91 | — |
| 2022-03-11 | 79.91 | $79.91 | — |
| 2022-03-10 | 79.91 | $79.91 | — |
| 2022-03-09 | 79.91 | $79.91 | — |
| 2022-03-08 | 79.91 | $79.91 | — |
| 2022-03-07 | 80.29 | $79.91 | — |
| 2022-03-04 | 80.67 | $79.91 | — |
| 2022-03-03 | 81.05 | $79.91 | — |
| 2022-03-02 | 81.43 | $79.91 | — |
| 2022-03-01 | 81.82 | $79.91 | — |
| 2022-02-28 | 82.20 | $79.91 | — |
| 2022-02-25 | 82.58 | $79.91 | — |
| 2022-02-24 | 82.96 | $79.91 | — |
| 2022-02-23 | 83.34 | $79.91 | — |
| 2022-02-22 | 83.72 | $79.91 | — |
| 2022-02-18 | 84.10 | $79.91 | — |
| 2022-02-17 | 84.48 | $79.91 | — |
| 2022-02-16 | 84.86 | $79.91 | — |
| 2022-02-15 | 85.24 | $79.91 | — |
| 2022-02-14 | 85.63 | $79.91 | — |
| 2022-02-11 | 86.01 | $79.91 | — |
| 2022-02-10 | 86.39 | $79.91 | — |
| 2022-02-09 | 86.77 | $79.91 | — |
| 2022-02-08 | 87.15 | $79.91 | 2486 |
| 2022-02-07 | 87.53 | $87.53 | — |
| 2022-02-04 | 87.53 | $87.53 | — |
| 2022-02-03 | 87.53 | $87.53 | — |
| 2022-02-02 | 87.23 | $87.53 | — |
| 2022-02-01 | 86.93 | $87.53 | — |
| 2022-01-31 | 86.63 | $87.53 | — |
| 2022-01-28 | 86.32 | $87.53 | — |
| 2022-01-27 | 86.02 | $87.53 | — |
| 2022-01-26 | 85.72 | $87.53 | — |
| 2022-01-25 | 85.42 | $87.53 | — |
| 2022-01-24 | 85.12 | $87.53 | — |
| 2022-01-21 | 84.82 | $87.53 | — |
| 2022-01-20 | 84.52 | $87.53 | — |
| 2022-01-19 | 84.21 | $87.53 | — |
| 2022-01-18 | 83.91 | $87.53 | — |
| 2022-01-14 | 83.61 | $87.53 | — |
| 2022-01-13 | 83.31 | $87.53 | — |
| 2022-01-12 | 83.01 | $87.53 | — |
| 2022-01-11 | 82.71 | $87.53 | — |
| 2022-01-10 | 82.40 | $87.53 | — |
| 2022-01-07 | 82.10 | $87.53 | — |
| 2022-01-06 | 81.80 | $87.53 | 370 |
| 2022-01-05 | 81.50 | $81.50 | — |
| 2022-01-04 | 81.50 | $81.50 | — |
| 2022-01-03 | 81.50 | $81.50 | — |
| 2021-12-31 | 81.50 | $81.50 | — |
| 2021-12-30 | 81.50 | $81.50 | — |
| 2021-12-29 | 81.50 | $81.50 | — |
| 2021-12-28 | 82.05 | $81.50 | — |
| 2021-12-27 | 82.59 | $81.50 | — |
| 2021-12-23 | 83.14 | $81.50 | — |
| 2021-12-22 | 83.69 | $81.50 | — |
| 2021-12-21 | 84.23 | $81.50 | — |
| 2021-12-20 | 84.78 | $81.50 | — |
| 2021-12-17 | 85.33 | $81.50 | — |
| 2021-12-16 | 85.87 | $81.50 | — |
| 2021-12-15 | 86.42 | $81.50 | — |
| 2021-12-14 | 86.97 | $81.50 | — |
| 2021-12-13 | 87.51 | $81.50 | — |
| 2021-12-10 | 88.06 | $81.50 | — |
| 2021-12-09 | 88.60 | $81.50 | — |
| 2021-12-08 | 89.15 | $81.50 | — |
| 2021-12-07 | 89.70 | $81.50 | — |
| 2021-12-06 | 90.24 | $81.50 | — |
| 2021-12-03 | 90.79 | $81.50 | — |
| 2021-12-02 | 91.34 | $81.50 | — |
| 2021-12-01 | 91.88 | $81.50 | 100 |
| 2021-11-30 | 92.43 | $92.43 | — |
| 2021-11-29 | 92.43 | $92.43 | — |
| 2021-11-26 | 92.43 | $92.43 | — |
| 2021-11-24 | 92.43 | $92.43 | — |
| 2021-11-23 | 92.43 | $92.43 | — |
| 2021-11-22 | 92.43 | $92.43 | — |
| 2021-11-19 | 92.43 | $92.43 | — |
| 2021-11-18 | 92.43 | $92.43 | — |
| 2021-11-17 | 92.43 | $92.43 | — |
| 2021-11-16 | 92.43 | $92.43 | — |
| 2021-11-15 | 92.43 | $92.43 | — |
| 2021-11-12 | 92.43 | $92.43 | — |
| 2021-11-11 | 92.43 | $92.43 | — |
| 2021-11-10 | 92.43 | $92.43 | — |
| 2021-11-09 | 92.43 | $92.43 | — |
| 2021-11-08 | 92.43 | $92.43 | — |
| 2021-11-05 | 92.43 | $92.43 | — |
| 2021-11-04 | 92.43 | $92.43 | — |
| 2021-11-03 | 92.43 | $92.43 | — |
| 2021-11-02 | 92.43 | $92.43 | — |
| 2021-11-01 | 92.01 | $92.43 | — |
| 2021-10-29 | 91.59 | $92.43 | — |
| 2021-10-28 | 91.17 | $92.43 | — |
| 2021-10-27 | 90.74 | $92.43 | — |
| 2021-10-26 | 90.32 | $92.43 | — |
| 2021-10-25 | 89.90 | $92.43 | — |
| 2021-10-22 | 89.48 | $92.43 | — |
| 2021-10-21 | 89.06 | $92.43 | — |
| 2021-10-20 | 88.64 | $92.43 | — |
| 2021-10-19 | 88.22 | $92.43 | — |
| 2021-10-18 | 87.79 | $92.43 | — |
| 2021-10-15 | 87.37 | $92.43 | — |
| 2021-10-14 | 86.95 | $92.43 | — |
| 2021-10-13 | 86.53 | $92.43 | — |
| 2021-10-12 | 86.11 | $92.43 | — |
| 2021-10-11 | 85.69 | $92.43 | — |
| 2021-10-08 | 85.26 | $92.43 | — |
| 2021-10-07 | 84.84 | $92.43 | — |
| 2021-10-06 | 84.42 | $92.43 | 2486 |
| 2021-10-05 | 84.00 | $84.00 | — |
| 2021-10-04 | 84.00 | $84.00 | — |
| 2021-10-01 | 84.00 | $84.00 | — |
| 2021-09-30 | 84.00 | $84.00 | — |
| 2021-09-29 | 84.00 | $84.00 | — |
| 2021-09-28 | 84.00 | $84.00 | — |
| 2021-09-27 | 84.00 | $84.00 | — |
| 2021-09-24 | 84.00 | $84.00 | — |
| 2021-09-23 | 84.00 | $84.00 | — |
| 2021-09-22 | 84.00 | $84.00 | — |
| 2021-09-21 | 84.00 | $84.00 | — |
| 2021-09-20 | 84.00 | $84.00 | — |
| 2021-09-17 | 84.00 | $84.00 | — |
| 2021-09-16 | 84.00 | $84.00 | — |
| 2021-09-15 | 84.00 | $84.00 | — |
| 2021-09-14 | 84.00 | $84.00 | — |
| 2021-09-13 | 84.00 | $84.00 | — |
| 2021-09-10 | 84.00 | $84.00 | — |
| 2021-09-09 | 84.00 | $84.00 | — |
| 2021-09-08 | 84.00 | $84.00 | — |
| 2021-09-07 | 84.00 | $84.00 | — |
| 2021-09-03 | 84.00 | $84.00 | — |
| 2021-09-02 | 84.00 | $84.00 | — |
| 2021-09-01 | 84.00 | $84.00 | — |
| 2021-08-31 | 84.00 | $84.00 | — |
| 2021-08-30 | 84.00 | $84.00 | — |
| 2021-08-27 | 84.00 | $84.00 | — |
| 2021-08-26 | 84.00 | $84.00 | — |
| 2021-08-25 | 84.00 | $84.00 | — |
| 2021-08-24 | 84.00 | $84.00 | — |
| 2021-08-23 | 84.00 | $84.00 | — |
| 2021-08-20 | 84.05 | $84.00 | — |
| 2021-08-19 | 84.10 | $84.00 | — |
| 2021-08-18 | 84.25 | $84.00 | — |
| 2021-08-17 | 84.39 | $84.00 | — |
| 2021-08-16 | 84.54 | $84.00 | — |
| 2021-08-13 | 84.68 | $84.00 | — |
| 2021-08-12 | 84.83 | $84.00 | — |
| 2021-08-11 | 84.97 | $84.00 | — |
| 2021-08-10 | 85.12 | $84.00 | — |
| 2021-08-09 | 85.26 | $84.00 | — |
| 2021-08-06 | 85.41 | $84.00 | — |
| 2021-08-05 | 85.55 | $84.00 | — |
| 2021-08-04 | 85.70 | $84.00 | — |
| 2021-08-03 | 85.84 | $84.00 | — |
| 2021-08-02 | 85.99 | $84.00 | — |
| 2021-07-30 | 86.13 | $84.00 | — |
| 2021-07-29 | 86.28 | $84.00 | — |
| 2021-07-28 | 86.42 | $84.00 | — |
| 2021-07-27 | 86.57 | $84.00 | 400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
46.21
2026-07-24
Close Price
$46.00
Vol: 340
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.21
Average
65.79
Maximum
92.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.21 | $46.00 | 340 |
| 2026-07-23 | 46.23 | $46.00 | 340 |
| 2026-07-22 | 46.26 | $46.00 | — |
| 2026-07-21 | 46.29 | $46.00 | — |
| 2026-07-20 | 46.32 | $46.00 | 340 |
| 2026-07-17 | 46.35 | $46.00 | 340 |
| 2026-07-16 | 46.39 | $46.00 | 340 |
| 2026-07-15 | 46.43 | $46.00 | — |
| 2026-07-14 | 46.47 | $46.00 | — |
| 2026-07-13 | 46.52 | $46.00 | 340 |
| 2026-07-10 | 46.58 | $46.00 | 340 |
| 2026-07-09 | 46.64 | $46.00 | 340 |
| 2026-07-08 | 46.70 | $46.00 | — |
| 2026-07-07 | 46.78 | $46.00 | — |
| 2026-07-06 | 46.86 | $46.00 | 340 |
| 2026-07-02 | 46.95 | $46.00 | 340 |
| 2026-07-01 | 47.05 | $46.00 | 340 |
| 2026-06-30 | 47.16 | $46.00 | 340 |
| 2026-06-29 | 47.28 | $46.00 | 340 |
| 2026-06-26 | 47.42 | $46.00 | 340 |
| 2026-06-25 | 47.57 | $46.00 | 340 |
| 2026-06-24 | 47.73 | $46.08 | 250 |
| 2026-06-23 | 47.91 | $46.08 | 250 |
| 2026-06-22 | 48.10 | $46.08 | 250 |
| 2026-06-18 | 48.31 | $46.08 | 250 |
| 2026-06-17 | 48.55 | $46.08 | 250 |
| 2026-06-16 | 48.81 | $46.08 | 250 |
| 2026-06-15 | 49.10 | $46.08 | 250 |
| 2026-06-12 | 49.41 | $46.08 | 250 |
| 2026-06-11 | 49.76 | $46.08 | 325 |
| 2026-06-10 | 50.15 | $47.28 | 250 |
| 2026-06-09 | 50.45 | $47.28 | 250 |
| 2026-06-08 | 50.79 | $47.28 | 212 |
| 2026-06-05 | 51.16 | $53.00 | 250 |
| 2026-06-04 | 50.96 | $53.00 | 250 |
| 2026-06-03 | 50.75 | $53.00 | 250 |
| 2026-06-02 | 50.51 | $53.00 | 250 |
| 2026-06-01 | 50.25 | $53.00 | 250 |
| 2026-05-29 | 49.96 | $53.00 | 250 |
| 2026-05-28 | 49.64 | $53.00 | 250 |
| 2026-05-27 | 49.29 | $53.00 | 250 |
| 2026-05-26 | 48.90 | $53.00 | 250 |
| 2026-05-22 | 48.47 | $53.29 | 504 |
| 2026-05-21 | 47.96 | $48.00 | 263 |
| 2026-05-20 | 47.96 | $48.00 | 263 |
| 2026-05-19 | 47.95 | $48.00 | 263 |
| 2026-05-18 | 47.95 | $48.00 | 263 |
| 2026-05-15 | 47.94 | $48.00 | — |
| 2026-05-14 | 47.93 | $48.00 | 263 |
| 2026-05-13 | 47.93 | $48.00 | 263 |
| 2026-05-12 | 47.92 | $48.00 | 263 |
| 2026-05-11 | 47.91 | $48.00 | 263 |
| 2026-05-08 | 47.90 | $48.00 | 263 |
| 2026-05-07 | 47.89 | $48.00 | — |
| 2026-05-06 | 47.88 | $48.00 | 263 |
| 2026-05-05 | 47.87 | $48.00 | 263 |
| 2026-05-04 | 47.85 | $48.00 | — |
| 2026-05-01 | 47.84 | $48.00 | 263 |
| 2026-04-30 | 47.82 | $48.00 | 263 |
| 2026-04-29 | 47.80 | $48.00 | 263 |
| 2026-04-28 | 47.78 | $48.00 | 263 |
| 2026-04-27 | 47.75 | $48.00 | 263 |
| 2026-04-24 | 47.73 | $48.00 | 263 |
| 2026-04-23 | 47.70 | $48.00 | 263 |
| 2026-04-22 | 47.67 | $48.00 | 263 |
| 2026-04-21 | 47.63 | $48.00 | 263 |
| 2026-04-20 | 47.59 | $48.00 | — |
| 2026-04-17 | 47.55 | $48.00 | 263 |
| 2026-04-16 | 47.50 | $48.00 | 263 |
| 2026-04-15 | 47.45 | $48.00 | 263 |
| 2026-04-14 | 47.39 | $48.00 | 263 |
| 2026-04-13 | 47.33 | $48.00 | 263 |
| 2026-04-10 | 47.26 | $48.00 | 263 |
| 2026-04-09 | 47.18 | $48.00 | 718 |
| 2026-04-08 | 47.10 | $44.97 | 263 |
| 2026-04-07 | 47.32 | $44.97 | 263 |
| 2026-04-06 | 47.57 | $44.97 | 263 |
| 2026-04-02 | 47.84 | $44.97 | 263 |
| 2026-04-01 | 48.14 | $44.97 | 263 |
| 2026-03-31 | 48.48 | $44.97 | 412 |
| 2026-03-30 | 48.85 | $44.18 | 263 |
| 2026-03-27 | 49.34 | $46.00 | 263 |
| 2026-03-26 | 49.69 | $46.00 | 263 |
| 2026-03-25 | 50.08 | $46.00 | 263 |
| 2026-03-24 | 50.51 | $46.00 | 263 |
| 2026-03-23 | 50.98 | $46.00 | 263 |
| 2026-03-20 | 51.51 | $46.00 | 263 |
| 2026-03-19 | 52.08 | $46.00 | 263 |
| 2026-03-18 | 52.73 | $46.00 | 263 |
| 2026-03-17 | 53.43 | $47.00 | 2325 |
| 2026-03-16 | 54.11 | $47.00 | — |
| 2026-03-13 | 54.86 | $47.00 | 2325 |
| 2026-03-12 | 55.69 | $47.00 | 2325 |
| 2026-03-11 | 56.60 | $47.00 | 2325 |
| 2026-03-10 | 57.61 | $57.01 | 200 |
| 2026-03-09 | 57.67 | $57.01 | 200 |
| 2026-03-06 | 57.74 | $57.01 | 200 |
| 2026-03-05 | 57.82 | $57.01 | 200 |
| 2026-03-04 | 57.91 | $57.01 | 200 |
| 2026-03-03 | 58.00 | $57.01 | 200 |
| 2026-03-02 | 58.10 | $57.01 | 200 |
| 2026-02-27 | 58.22 | $57.01 | 200 |
| 2026-02-26 | 58.35 | $57.01 | 200 |
| 2026-02-25 | 58.49 | $57.01 | 200 |
| 2026-02-24 | 58.64 | $57.01 | 200 |
| 2026-02-23 | 58.82 | $57.01 | 200 |
| 2026-02-20 | 59.01 | $57.01 | — |
| 2026-02-19 | 59.22 | $57.01 | — |
| 2026-02-18 | 59.45 | $57.01 | — |
| 2026-02-17 | 59.70 | $57.01 | — |
| 2026-02-13 | 59.99 | $57.01 | — |
| 2026-02-12 | 60.30 | $57.01 | — |
| 2026-02-11 | 60.65 | $57.01 | 340 |
| 2026-02-10 | 61.03 | $61.00 | — |
| 2026-02-09 | 61.03 | $61.00 | — |
| 2026-02-06 | 61.04 | $61.00 | — |
| 2026-02-05 | 61.04 | $61.00 | 200 |
| 2026-02-04 | 61.05 | $61.00 | 200 |
| 2026-02-03 | 61.05 | $61.00 | 200 |
| 2026-02-02 | 61.06 | $61.00 | — |
| 2026-01-30 | 61.06 | $61.00 | — |
| 2026-01-29 | 61.07 | $61.00 | 200 |
| 2026-01-28 | 61.08 | $61.00 | 200 |
| 2026-01-27 | 61.08 | $61.00 | 200 |
| 2026-01-26 | 61.09 | $61.00 | 200 |
| 2026-01-23 | 61.10 | $61.00 | 200 |
| 2026-01-22 | 61.11 | $61.00 | 200 |
| 2026-01-21 | 61.13 | $61.00 | 200 |
| 2026-01-20 | 61.14 | $61.00 | 200 |
| 2026-01-16 | 61.15 | $61.00 | 200 |
| 2026-01-15 | 61.17 | $61.00 | 200 |
| 2026-01-14 | 61.19 | $61.00 | 200 |
| 2026-01-13 | 61.21 | $61.00 | 200 |
| 2026-01-12 | 61.23 | $61.00 | 250 |
| 2026-01-09 | 61.25 | $61.04 | 200 |
| 2026-01-08 | 61.28 | $61.04 | 200 |
| 2026-01-07 | 61.30 | $61.04 | 200 |
| 2026-01-06 | 61.33 | $61.04 | — |
| 2026-01-05 | 61.36 | $61.04 | 200 |
| 2026-01-02 | 61.39 | $61.04 | 2786 |
| 2025-12-31 | 61.43 | $63.00 | 200 |
| 2025-12-30 | 61.26 | $63.00 | 200 |
| 2025-12-29 | 61.08 | $63.00 | 200 |
| 2025-12-26 | 60.88 | $61.26 | 250 |
| 2025-12-24 | 60.84 | $61.26 | — |
| 2025-12-23 | 60.79 | $61.26 | 261 |
| 2025-12-22 | 60.74 | $60.01 | 250 |
| 2025-12-19 | 60.82 | $60.01 | 250 |
| 2025-12-18 | 60.91 | $60.02 | 600 |
| 2025-12-17 | 61.00 | $61.00 | 250 |
| 2025-12-16 | 61.00 | $61.00 | 250 |
| 2025-12-15 | 61.00 | $61.00 | — |
| 2025-12-12 | 61.00 | $61.00 | — |
| 2025-12-11 | 61.00 | $61.00 | — |
| 2025-12-10 | 61.00 | $61.00 | — |
| 2025-12-09 | 61.00 | $61.00 | — |
| 2025-12-08 | 61.00 | $61.00 | 250 |
| 2025-12-05 | 61.00 | $61.00 | 250 |
| 2025-12-04 | 61.00 | $61.00 | 250 |
| 2025-12-03 | 61.00 | $61.00 | 250 |
| 2025-12-02 | 61.00 | $61.00 | 250 |
| 2025-12-01 | 61.00 | $61.00 | 250 |
| 2025-11-28 | 61.00 | $61.00 | — |
| 2025-11-26 | 61.00 | $61.00 | 250 |
| 2025-11-25 | 61.00 | $61.00 | — |
| 2025-11-24 | 61.00 | $61.00 | 250 |
| 2025-11-21 | 61.00 | $61.00 | 250 |
| 2025-11-20 | 61.00 | $61.00 | 250 |
| 2025-11-19 | 61.00 | $61.00 | 250 |
| 2025-11-18 | 61.00 | $61.00 | 250 |
| 2025-11-17 | 61.00 | $61.00 | 250 |
| 2025-11-14 | 61.00 | $61.00 | 250 |
| 2025-11-13 | 61.00 | $61.00 | 250 |
| 2025-11-12 | 61.00 | $61.00 | 250 |
| 2025-11-11 | 61.01 | $61.00 | 250 |
| 2025-11-10 | 61.01 | $61.00 | 250 |
| 2025-11-07 | 61.01 | $61.00 | 250 |
| 2025-11-06 | 61.01 | $61.00 | 250 |
| 2025-11-05 | 61.01 | $61.00 | 250 |
| 2025-11-04 | 61.01 | $61.00 | 250 |
| 2025-11-03 | 61.01 | $61.00 | 250 |
| 2025-10-31 | 61.01 | $61.00 | 250 |
| 2025-10-30 | 61.01 | $61.00 | 250 |
| 2025-10-29 | 61.01 | $61.00 | 250 |
| 2025-10-28 | 61.01 | $61.00 | — |
| 2025-10-27 | 61.02 | $61.00 | — |
| 2025-10-24 | 61.02 | $61.00 | — |
| 2025-10-23 | 61.02 | $61.00 | — |
| 2025-10-22 | 61.02 | $61.00 | — |
| 2025-10-21 | 61.02 | $61.00 | — |
| 2025-10-20 | 61.03 | $61.00 | — |
| 2025-10-17 | 61.03 | $61.00 | — |
| 2025-10-16 | 61.03 | $61.00 | — |
| 2025-10-15 | 61.04 | $61.00 | — |
| 2025-10-14 | 61.04 | $61.00 | — |
| 2025-10-13 | 61.04 | $61.00 | — |
| 2025-10-10 | 61.05 | $61.00 | — |
| 2025-10-09 | 61.05 | $61.00 | — |
| 2025-10-08 | 61.06 | $61.00 | — |
| 2025-10-07 | 61.06 | $61.00 | — |
| 2025-10-06 | 61.07 | $61.00 | — |
| 2025-10-03 | 61.08 | $61.00 | — |
| 2025-10-02 | 61.09 | $61.00 | — |
| 2025-10-01 | 61.10 | $61.00 | — |
| 2025-09-30 | 61.11 | $61.00 | — |
| 2025-09-29 | 61.12 | $61.00 | — |
| 2025-09-26 | 61.13 | $61.00 | — |
| 2025-09-25 | 61.14 | $61.00 | — |
| 2025-09-24 | 61.16 | $61.00 | — |
| 2025-09-23 | 61.17 | $61.00 | 250 |
| 2025-09-22 | 61.19 | $61.00 | — |
| 2025-09-19 | 61.21 | $61.00 | — |
| 2025-09-18 | 61.23 | $61.00 | — |
| 2025-09-17 | 61.26 | $61.00 | — |
| 2025-09-16 | 61.29 | $61.00 | — |
| 2025-09-15 | 61.32 | $61.00 | 250 |
| 2025-09-12 | 61.35 | $61.00 | — |
| 2025-09-11 | 61.39 | $61.00 | — |
| 2025-09-10 | 61.43 | $61.00 | — |
| 2025-09-09 | 61.47 | $61.00 | — |
| 2025-09-08 | 61.52 | $61.00 | — |
| 2025-09-05 | 61.58 | $61.00 | — |
| 2025-09-04 | 61.64 | $61.00 | — |
| 2025-09-03 | 61.71 | $61.00 | — |
| 2025-09-02 | 61.78 | $61.00 | 250 |
| 2025-08-29 | 61.86 | $61.00 | — |
| 2025-08-28 | 61.95 | $61.00 | — |
| 2025-08-27 | 62.05 | $61.00 | — |
| 2025-08-26 | 62.16 | $61.00 | — |
| 2025-08-25 | 62.29 | $61.00 | — |
| 2025-08-22 | 62.42 | $61.00 | 250 |
| 2025-08-21 | 62.57 | $61.00 | 250 |
| 2025-08-20 | 62.74 | $61.00 | 250 |
| 2025-08-19 | 62.92 | $61.00 | 250 |
| 2025-08-18 | 63.12 | $61.00 | — |
| 2025-08-15 | 63.34 | $61.00 | — |
| 2025-08-14 | 63.59 | $61.00 | — |
| 2025-08-13 | 63.86 | $61.00 | — |
| 2025-08-12 | 64.17 | $61.00 | — |
| 2025-08-11 | 64.50 | $61.00 | — |
| 2025-08-08 | 64.87 | $61.00 | — |
| 2025-08-07 | 65.27 | $61.00 | — |
| 2025-08-06 | 65.72 | $61.00 | — |
| 2025-08-05 | 66.22 | $61.00 | — |
| 2025-08-04 | 66.77 | $61.00 | — |
| 2025-08-01 | 67.38 | $61.00 | — |
| 2025-07-31 | 68.05 | $61.00 | — |
| 2025-07-30 | 68.79 | $61.00 | — |
| 2025-07-29 | 69.61 | $61.00 | 361 |
| 2025-07-28 | 70.52 | $70.00 | 599 |
| 2025-07-25 | 70.57 | $70.00 | — |
| 2025-07-24 | 70.63 | $70.00 | — |
| 2025-07-23 | 70.70 | $70.00 | — |
| 2025-07-22 | 70.77 | $70.00 | — |
| 2025-07-21 | 70.85 | $70.00 | 599 |
| 2025-07-18 | 70.94 | $70.00 | 599 |
| 2025-07-17 | 71.04 | $70.00 | 599 |
| 2025-07-16 | 71.15 | $70.00 | 599 |
| 2025-07-15 | 71.28 | $70.00 | 599 |
| 2025-07-14 | 71.41 | $70.00 | 599 |
| 2025-07-11 | 71.56 | $70.00 | 599 |
| 2025-07-10 | 71.72 | $70.00 | — |
| 2025-07-09 | 71.90 | $70.00 | 599 |
| 2025-07-08 | 72.10 | $70.00 | 599 |
| 2025-07-07 | 72.33 | $70.00 | 599 |
| 2025-07-03 | 72.57 | $70.00 | — |
| 2025-07-02 | 72.84 | $70.00 | 599 |
| 2025-07-01 | 73.14 | $70.00 | — |
| 2025-06-30 | 73.47 | $70.00 | — |
| 2025-06-27 | 73.84 | $70.00 | — |
| 2025-06-26 | 74.24 | $70.00 | — |
| 2025-06-25 | 74.69 | $70.00 | — |
| 2025-06-24 | 75.18 | $70.00 | — |
| 2025-06-23 | 75.72 | $70.00 | — |
| 2025-06-20 | 76.33 | $70.00 | — |
| 2025-06-18 | 76.99 | $70.00 | 500 |
| 2025-06-17 | 77.73 | $77.72 | — |
| 2025-06-16 | 77.73 | $77.72 | — |
| 2025-06-13 | 77.73 | $77.72 | — |
| 2025-06-12 | 77.73 | $77.72 | — |
| 2025-06-11 | 77.73 | $77.72 | — |
| 2025-06-10 | 77.74 | $77.72 | — |
| 2025-06-09 | 77.74 | $77.72 | — |
| 2025-06-06 | 77.74 | $77.72 | — |
| 2025-06-05 | 77.74 | $77.72 | — |
| 2025-06-04 | 77.74 | $77.72 | — |
| 2025-06-03 | 77.75 | $77.72 | — |
| 2025-06-02 | 77.75 | $77.72 | — |
| 2025-05-30 | 77.75 | $77.72 | — |
| 2025-05-29 | 77.76 | $77.72 | — |
| 2025-05-28 | 77.76 | $77.72 | — |
| 2025-05-27 | 77.76 | $77.72 | — |
| 2025-05-23 | 77.77 | $77.72 | — |
| 2025-05-22 | 77.77 | $77.72 | — |
| 2025-05-21 | 77.78 | $77.72 | — |
| 2025-05-20 | 77.79 | $77.72 | — |
| 2025-05-19 | 77.79 | $77.72 | — |
| 2025-05-16 | 77.80 | $77.72 | — |
| 2025-05-15 | 77.81 | $77.72 | 100 |
| 2025-05-14 | 77.82 | $76.50 | 250 |
| 2025-05-13 | 77.96 | $77.90 | — |
| 2025-05-12 | 77.96 | $77.90 | — |
| 2025-05-09 | 77.97 | $77.90 | — |
| 2025-05-08 | 77.98 | $77.90 | — |
| 2025-05-07 | 77.98 | $77.90 | — |
| 2025-05-06 | 77.99 | $77.90 | — |
| 2025-05-05 | 78.00 | $77.90 | — |
| 2025-05-02 | 78.01 | $77.90 | — |
| 2025-05-01 | 78.02 | $77.90 | — |
| 2025-04-30 | 78.04 | $77.90 | — |
| 2025-04-29 | 78.05 | $77.90 | — |
| 2025-04-28 | 78.07 | $77.90 | — |
| 2025-04-25 | 78.09 | $77.90 | — |
| 2025-04-24 | 78.11 | $77.90 | — |
| 2025-04-23 | 78.13 | $77.90 | — |
| 2025-04-22 | 78.15 | $77.90 | — |
| 2025-04-21 | 78.18 | $77.90 | — |
| 2025-04-17 | 78.21 | $77.90 | — |
| 2025-04-16 | 78.24 | $77.90 | — |
| 2025-04-15 | 78.28 | $77.90 | — |
| 2025-04-14 | 78.32 | $77.90 | — |
| 2025-04-11 | 78.36 | $77.90 | — |
| 2025-04-10 | 78.41 | $77.90 | — |
| 2025-04-09 | 78.46 | $77.90 | — |
| 2025-04-08 | 78.52 | $77.90 | — |
| 2025-04-07 | 78.58 | $77.90 | — |
| 2025-04-04 | 78.66 | $77.90 | — |
| 2025-04-03 | 78.74 | $77.90 | — |
| 2025-04-02 | 78.82 | $77.90 | — |
| 2025-04-01 | 78.92 | $77.90 | — |
| 2025-03-31 | 79.03 | $77.90 | — |
| 2025-03-28 | 79.15 | $77.90 | — |
| 2025-03-27 | 79.28 | $77.90 | — |
| 2025-03-26 | 79.43 | $77.90 | — |
| 2025-03-25 | 79.59 | $77.90 | — |
| 2025-03-24 | 79.76 | $77.90 | — |
| 2025-03-21 | 79.96 | $77.90 | — |
| 2025-03-20 | 80.18 | $77.90 | — |
| 2025-03-19 | 80.42 | $77.90 | — |
| 2025-03-18 | 80.68 | $77.90 | — |
| 2025-03-17 | 80.97 | $77.90 | 247 |
| 2025-03-14 | 81.30 | $82.00 | — |
| 2025-03-13 | 81.22 | $82.00 | — |
| 2025-03-12 | 81.14 | $82.00 | — |
| 2025-03-11 | 81.05 | $82.00 | — |
| 2025-03-10 | 80.95 | $82.00 | — |
| 2025-03-07 | 80.84 | $82.00 | — |
| 2025-03-06 | 80.72 | $82.00 | — |
| 2025-03-05 | 80.58 | $82.00 | — |
| 2025-03-04 | 80.43 | $82.00 | — |
| 2025-03-03 | 80.27 | $82.00 | — |
| 2025-02-28 | 80.09 | $82.00 | — |
| 2025-02-27 | 79.89 | $82.00 | — |
| 2025-02-26 | 79.66 | $82.00 | — |
| 2025-02-25 | 79.42 | $82.00 | — |
| 2025-02-24 | 79.14 | $82.00 | — |
| 2025-02-21 | 78.84 | $82.00 | — |
| 2025-02-20 | 78.51 | $82.00 | — |
| 2025-02-19 | 78.14 | $82.00 | — |
| 2025-02-18 | 77.74 | $82.00 | — |
| 2025-02-14 | 77.29 | $82.00 | — |
| 2025-02-13 | 76.79 | $82.00 | — |
| 2025-02-12 | 76.25 | $82.00 | — |
| 2025-02-11 | 75.64 | $82.00 | — |
| 2025-02-10 | 74.97 | $82.00 | — |
| 2025-02-07 | 74.23 | $82.00 | — |
| 2025-02-06 | 73.41 | $82.00 | — |
| 2025-02-05 | 72.51 | $82.00 | — |
| 2025-02-04 | 71.51 | $82.00 | — |
| 2025-02-03 | 70.41 | $82.00 | — |
| 2025-01-31 | 69.19 | $82.00 | — |
| 2025-01-30 | 67.84 | $82.00 | — |
| 2025-01-29 | 66.35 | $82.00 | — |
| 2025-01-28 | 64.70 | $82.00 | — |
| 2025-01-27 | 62.88 | $82.00 | — |
| 2025-01-24 | 60.86 | $82.00 | 371 |
| 2025-01-23 | 58.64 | $58.64 | — |
| 2025-01-22 | 58.64 | $58.64 | — |
| 2025-01-21 | 58.64 | $58.64 | — |
| 2025-01-17 | 58.64 | $58.64 | — |
| 2025-01-16 | 58.64 | $58.64 | — |
| 2025-01-15 | 58.64 | $58.64 | — |
| 2025-01-14 | 58.64 | $58.64 | — |
| 2025-01-13 | 58.64 | $58.64 | — |
| 2025-01-10 | 58.64 | $58.64 | — |
| 2025-01-08 | 58.64 | $58.64 | — |
| 2025-01-07 | 58.64 | $58.64 | — |
| 2025-01-06 | 58.64 | $58.64 | — |
| 2025-01-03 | 58.64 | $58.64 | — |
| 2025-01-02 | 58.64 | $58.64 | — |
| 2024-12-31 | 58.64 | $58.64 | — |
| 2024-12-30 | 58.64 | $58.64 | — |
| 2024-12-27 | 58.64 | $58.64 | — |
| 2024-12-26 | 58.64 | $58.64 | — |
| 2024-12-24 | 58.64 | $58.64 | — |
| 2024-12-23 | 58.64 | $58.64 | — |
| 2024-12-20 | 58.64 | $58.64 | — |
| 2024-12-19 | 58.64 | $58.64 | — |
| 2024-12-18 | 58.64 | $58.64 | — |
| 2024-12-17 | 58.64 | $58.64 | — |
| 2024-12-16 | 58.64 | $58.64 | — |
| 2024-12-13 | 58.64 | $58.64 | — |
| 2024-12-12 | 58.64 | $58.64 | — |
| 2024-12-11 | 58.64 | $58.64 | — |
| 2024-12-10 | 58.64 | $58.64 | — |
| 2024-12-09 | 58.64 | $58.64 | — |
| 2024-12-06 | 58.64 | $58.64 | — |
| 2024-12-05 | 58.64 | $58.64 | — |
| 2024-12-04 | 58.64 | $58.64 | — |
| 2024-12-03 | 58.64 | $58.64 | — |
| 2024-12-02 | 58.64 | $58.64 | — |
| 2024-11-29 | 58.64 | $58.64 | — |
| 2024-11-27 | 58.64 | $58.64 | — |
| 2024-11-26 | 58.64 | $58.64 | — |
| 2024-11-25 | 58.64 | $58.64 | — |
| 2024-11-22 | 58.64 | $58.64 | — |
| 2024-11-21 | 58.64 | $58.64 | — |
| 2024-11-20 | 58.64 | $58.64 | — |
| 2024-11-19 | 58.64 | $58.64 | — |
| 2024-11-18 | 58.64 | $58.64 | — |
| 2024-11-15 | 58.64 | $58.64 | — |
| 2024-11-14 | 58.64 | $58.64 | — |
| 2024-11-13 | 58.64 | $58.64 | — |
| 2024-11-12 | 58.64 | $58.64 | — |
| 2024-11-11 | 58.64 | $58.64 | — |
| 2024-11-08 | 58.64 | $58.64 | — |
| 2024-11-07 | 58.64 | $58.64 | — |
| 2024-11-06 | 58.64 | $58.64 | — |
| 2024-11-05 | 58.64 | $58.64 | — |
| 2024-11-04 | 58.64 | $58.64 | — |
| 2024-11-01 | 58.64 | $58.64 | — |
| 2024-10-31 | 58.64 | $58.64 | — |
| 2024-10-30 | 58.64 | $58.64 | — |
| 2024-10-29 | 58.64 | $58.64 | — |
| 2024-10-28 | 58.64 | $58.64 | — |
| 2024-10-25 | 58.64 | $58.64 | — |
| 2024-10-24 | 58.64 | $58.64 | — |
| 2024-10-23 | 58.64 | $58.64 | — |
| 2024-10-22 | 58.64 | $58.64 | — |
| 2024-10-21 | 58.64 | $58.64 | — |
| 2024-10-18 | 58.64 | $58.64 | — |
| 2024-10-17 | 58.64 | $58.64 | — |
| 2024-10-16 | 58.64 | $58.64 | — |
| 2024-10-15 | 58.64 | $58.64 | — |
| 2024-10-14 | 58.64 | $58.64 | — |
| 2024-10-11 | 58.64 | $58.64 | — |
| 2024-10-10 | 58.64 | $58.64 | — |
| 2024-10-09 | 58.64 | $58.64 | — |
| 2024-10-08 | 58.64 | $58.64 | — |
| 2024-10-07 | 58.64 | $58.64 | — |
| 2024-10-04 | 58.64 | $58.64 | — |
| 2024-10-03 | 58.64 | $58.64 | — |
| 2024-10-02 | 58.64 | $58.64 | — |
| 2024-10-01 | 58.64 | $58.64 | — |
| 2024-09-30 | 58.64 | $58.64 | — |
| 2024-09-27 | 58.64 | $58.64 | — |
| 2024-09-26 | 58.64 | $58.64 | — |
| 2024-09-25 | 58.64 | $58.64 | — |
| 2024-09-24 | 58.64 | $58.64 | — |
| 2024-09-23 | 58.64 | $58.64 | — |
| 2024-09-20 | 58.64 | $58.64 | — |
| 2024-09-19 | 58.64 | $58.64 | — |
| 2024-09-18 | 58.64 | $58.64 | — |
| 2024-09-17 | 58.64 | $58.64 | — |
| 2024-09-16 | 58.64 | $58.64 | — |
| 2024-09-13 | 58.64 | $58.64 | — |
| 2024-09-12 | 58.64 | $58.64 | — |
| 2024-09-11 | 58.64 | $58.64 | — |
| 2024-09-10 | 58.64 | $58.64 | — |
| 2024-09-09 | 58.64 | $58.64 | — |
| 2024-09-06 | 58.64 | $58.64 | — |
| 2024-09-05 | 58.64 | $58.64 | — |
| 2024-09-04 | 58.64 | $58.64 | — |
| 2024-09-03 | 58.64 | $58.64 | — |
| 2024-08-30 | 58.64 | $58.64 | — |
| 2024-08-29 | 58.64 | $58.64 | — |
| 2024-08-28 | 58.64 | $58.64 | — |
| 2024-08-27 | 58.64 | $58.64 | — |
| 2024-08-26 | 58.64 | $58.64 | — |
| 2024-08-23 | 58.64 | $58.64 | — |
| 2024-08-22 | 58.64 | $58.64 | — |
| 2024-08-21 | 58.64 | $58.64 | — |
| 2024-08-20 | 58.64 | $58.64 | — |
| 2024-08-19 | 58.64 | $58.64 | — |
| 2024-08-16 | 58.64 | $58.64 | — |
| 2024-08-15 | 58.64 | $58.64 | — |
| 2024-08-14 | 58.64 | $58.64 | — |
| 2024-08-13 | 58.64 | $58.64 | — |
| 2024-08-12 | 58.64 | $58.64 | — |
| 2024-08-09 | 58.64 | $58.64 | — |
| 2024-08-08 | 58.64 | $58.64 | — |
| 2024-08-07 | 58.64 | $58.64 | — |
| 2024-08-06 | 58.64 | $58.64 | — |
| 2024-08-05 | 58.64 | $58.64 | — |
| 2024-08-02 | 58.64 | $58.64 | — |
| 2024-08-01 | 58.64 | $58.64 | — |
| 2024-07-31 | 58.64 | $58.64 | — |
| 2024-07-30 | 58.64 | $58.64 | — |
| 2024-07-29 | 58.64 | $58.64 | — |
| 2024-07-26 | 58.64 | $58.64 | — |
| 2024-07-25 | 58.64 | $58.64 | — |
| 2024-07-24 | 58.64 | $58.64 | — |
| 2024-07-23 | 58.64 | $58.64 | — |
| 2024-07-22 | 58.64 | $58.64 | — |
| 2024-07-19 | 58.64 | $58.64 | — |
| 2024-07-18 | 58.64 | $58.64 | — |
| 2024-07-17 | 58.64 | $58.64 | — |
| 2024-07-16 | 58.64 | $58.64 | — |
| 2024-07-15 | 58.64 | $58.64 | — |
| 2024-07-12 | 58.64 | $58.64 | — |
| 2024-07-11 | 58.64 | $58.64 | — |
| 2024-07-10 | 58.64 | $58.64 | — |
| 2024-07-09 | 58.64 | $58.64 | — |
| 2024-07-08 | 58.64 | $58.64 | — |
| 2024-07-05 | 58.64 | $58.64 | — |
| 2024-07-03 | 58.64 | $58.64 | — |
| 2024-07-02 | 58.64 | $58.64 | — |
| 2024-07-01 | 58.64 | $58.64 | — |
| 2024-06-28 | 58.64 | $58.64 | — |
| 2024-06-27 | 58.64 | $58.64 | — |
| 2024-06-26 | 58.64 | $58.64 | — |
| 2024-06-25 | 58.64 | $58.64 | — |
| 2024-06-24 | 58.64 | $58.64 | — |
| 2024-06-21 | 58.64 | $58.64 | — |
| 2024-06-20 | 58.64 | $58.64 | — |
| 2024-06-18 | 58.64 | $58.64 | — |
| 2024-06-17 | 58.64 | $58.64 | — |
| 2024-06-14 | 58.64 | $58.64 | — |
| 2024-06-13 | 58.64 | $58.64 | — |
| 2024-06-12 | 58.64 | $58.64 | — |
| 2024-06-11 | 58.64 | $58.64 | — |
| 2024-06-10 | 58.64 | $58.64 | — |
| 2024-06-07 | 58.64 | $58.64 | — |
| 2024-06-06 | 58.64 | $58.64 | — |
| 2024-06-05 | 58.64 | $58.64 | — |
| 2024-06-04 | 58.64 | $58.64 | — |
| 2024-06-03 | 58.64 | $58.64 | — |
| 2024-05-31 | 58.64 | $58.64 | — |
| 2024-05-30 | 58.64 | $58.64 | — |
| 2024-05-29 | 58.64 | $58.64 | — |
| 2024-05-28 | 58.64 | $58.64 | — |
| 2024-05-24 | 58.64 | $58.64 | — |
| 2024-05-23 | 58.64 | $58.64 | — |
| 2024-05-22 | 58.64 | $58.64 | — |
| 2024-05-21 | 58.64 | $58.64 | — |
| 2024-05-20 | 58.64 | $58.64 | — |
| 2024-05-17 | 58.64 | $58.64 | — |
| 2024-05-16 | 58.64 | $58.64 | — |
| 2024-05-15 | 58.64 | $58.64 | — |
| 2024-05-14 | 58.64 | $58.64 | — |
| 2024-05-13 | 58.64 | $58.64 | — |
| 2024-05-10 | 58.64 | $58.64 | — |
| 2024-05-09 | 58.64 | $58.64 | — |
| 2024-05-08 | 58.64 | $58.64 | — |
| 2024-05-07 | 58.64 | $58.64 | — |
| 2024-05-06 | 58.64 | $58.64 | — |
| 2024-05-03 | 58.64 | $58.64 | — |
| 2024-05-02 | 58.64 | $58.64 | — |
| 2024-05-01 | 58.64 | $58.64 | — |
| 2024-04-30 | 58.64 | $58.64 | — |
| 2024-04-29 | 58.64 | $58.64 | — |
| 2024-04-26 | 58.64 | $58.64 | — |
| 2024-04-25 | 58.64 | $58.64 | — |
| 2024-04-24 | 58.64 | $58.64 | — |
| 2024-04-23 | 58.64 | $58.64 | — |
| 2024-04-22 | 58.64 | $58.64 | — |
| 2024-04-19 | 58.64 | $58.64 | — |
| 2024-04-18 | 58.64 | $58.64 | — |
| 2024-04-17 | 58.64 | $58.64 | — |
| 2024-04-16 | 58.64 | $58.64 | — |
| 2024-04-15 | 58.64 | $58.64 | — |
| 2024-04-12 | 58.64 | $58.64 | — |
| 2024-04-11 | 58.64 | $58.64 | — |
| 2024-04-10 | 58.64 | $58.64 | — |
| 2024-04-09 | 58.64 | $58.64 | — |
| 2024-04-08 | 58.64 | $58.64 | — |
| 2024-04-05 | 58.64 | $58.64 | — |
| 2024-04-04 | 58.64 | $58.64 | — |
| 2024-04-03 | 58.64 | $58.64 | — |
| 2024-04-02 | 58.64 | $58.64 | — |
| 2024-04-01 | 58.64 | $58.64 | — |
| 2024-03-28 | 58.64 | $58.64 | — |
| 2024-03-27 | 58.64 | $58.64 | — |
| 2024-03-26 | 58.64 | $58.64 | — |
| 2024-03-25 | 58.64 | $58.64 | — |
| 2024-03-22 | 58.64 | $58.64 | — |
| 2024-03-21 | 58.64 | $58.64 | — |
| 2024-03-20 | 58.64 | $58.64 | — |
| 2024-03-19 | 58.64 | $58.64 | — |
| 2024-03-18 | 58.64 | $58.64 | — |
| 2024-03-15 | 58.64 | $58.64 | — |
| 2024-03-14 | 58.64 | $58.64 | — |
| 2024-03-13 | 58.64 | $58.64 | — |
| 2024-03-12 | 58.64 | $58.64 | — |
| 2024-03-11 | 58.64 | $58.64 | — |
| 2024-03-08 | 58.64 | $58.64 | — |
| 2024-03-07 | 58.64 | $58.64 | — |
| 2024-03-06 | 58.64 | $58.64 | — |
| 2024-03-05 | 58.64 | $58.64 | — |
| 2024-03-04 | 58.64 | $58.64 | — |
| 2024-03-01 | 58.64 | $58.64 | — |
| 2024-02-29 | 58.64 | $58.64 | — |
| 2024-02-28 | 58.64 | $58.64 | — |
| 2024-02-27 | 58.64 | $58.64 | — |
| 2024-02-26 | 58.64 | $58.64 | — |
| 2024-02-23 | 58.64 | $58.64 | — |
| 2024-02-22 | 58.64 | $58.64 | — |
| 2024-02-21 | 58.64 | $58.64 | — |
| 2024-02-20 | 58.64 | $58.64 | — |
| 2024-02-16 | 58.64 | $58.64 | — |
| 2024-02-15 | 58.64 | $58.64 | — |
| 2024-02-14 | 58.64 | $58.64 | — |
| 2024-02-13 | 58.64 | $58.64 | — |
| 2024-02-12 | 58.64 | $58.64 | — |
| 2024-02-09 | 58.64 | $58.64 | — |
| 2024-02-08 | 58.64 | $58.64 | — |
| 2024-02-07 | 58.64 | $58.64 | — |
| 2024-02-06 | 58.64 | $58.64 | — |
| 2024-02-05 | 58.64 | $58.64 | — |
| 2024-02-02 | 58.65 | $58.64 | — |
| 2024-02-01 | 58.65 | $58.64 | — |
| 2024-01-31 | 58.65 | $58.64 | — |
| 2024-01-30 | 58.65 | $58.64 | — |
| 2024-01-29 | 58.65 | $58.64 | — |
| 2024-01-26 | 58.65 | $58.64 | — |
| 2024-01-25 | 58.65 | $58.64 | — |
| 2024-01-24 | 58.65 | $58.64 | — |
| 2024-01-23 | 58.65 | $58.64 | — |
| 2024-01-22 | 58.65 | $58.64 | — |
| 2024-01-19 | 58.65 | $58.64 | — |
| 2024-01-18 | 58.65 | $58.64 | — |
| 2024-01-17 | 58.66 | $58.64 | — |
| 2024-01-16 | 58.66 | $58.64 | — |
| 2024-01-12 | 58.66 | $58.64 | — |
| 2024-01-11 | 58.66 | $58.64 | — |
| 2024-01-10 | 58.66 | $58.64 | — |
| 2024-01-09 | 58.67 | $58.64 | — |
| 2024-01-08 | 58.67 | $58.64 | — |
| 2024-01-05 | 58.67 | $58.64 | — |
| 2024-01-04 | 58.68 | $58.64 | — |
| 2024-01-03 | 58.68 | $58.64 | — |
| 2024-01-02 | 58.68 | $58.64 | — |
| 2023-12-29 | 58.69 | $58.64 | — |
| 2023-12-28 | 58.69 | $58.64 | — |
| 2023-12-27 | 58.70 | $58.64 | — |
| 2023-12-26 | 58.71 | $58.64 | — |
| 2023-12-22 | 58.71 | $58.64 | — |
| 2023-12-21 | 58.72 | $58.64 | — |
| 2023-12-20 | 58.73 | $58.64 | — |
| 2023-12-19 | 58.74 | $58.64 | — |
| 2023-12-18 | 58.75 | $58.64 | — |
| 2023-12-15 | 58.76 | $58.64 | — |
| 2023-12-14 | 58.77 | $58.64 | — |
| 2023-12-13 | 58.79 | $58.64 | — |
| 2023-12-12 | 58.80 | $58.64 | — |
| 2023-12-11 | 58.82 | $58.64 | — |
| 2023-12-08 | 58.84 | $58.64 | — |
| 2023-12-07 | 58.86 | $58.64 | — |
| 2023-12-06 | 58.89 | $58.64 | — |
| 2023-12-05 | 58.91 | $58.64 | — |
| 2023-12-04 | 58.94 | $58.64 | — |
| 2023-12-01 | 58.97 | $58.64 | — |
| 2023-11-30 | 59.01 | $58.64 | — |
| 2023-11-29 | 59.05 | $58.64 | — |
| 2023-11-28 | 59.09 | $58.64 | — |
| 2023-11-27 | 59.14 | $58.64 | — |
| 2023-11-24 | 59.19 | $58.64 | — |
| 2023-11-22 | 59.24 | $58.64 | — |
| 2023-11-21 | 59.31 | $58.64 | — |
| 2023-11-20 | 59.38 | $58.64 | — |
| 2023-11-17 | 59.46 | $58.64 | — |
| 2023-11-16 | 59.54 | $58.64 | — |
| 2023-11-15 | 59.64 | $58.64 | — |
| 2023-11-14 | 59.74 | $58.64 | — |
| 2023-11-13 | 59.86 | $58.64 | — |
| 2023-11-10 | 59.99 | $58.64 | — |
| 2023-11-09 | 60.13 | $58.64 | — |
| 2023-11-08 | 60.29 | $58.64 | — |
| 2023-11-07 | 60.46 | $58.64 | — |
| 2023-11-06 | 60.65 | $58.64 | — |
| 2023-11-03 | 60.86 | $58.64 | — |
| 2023-11-02 | 61.10 | $58.64 | — |
| 2023-11-01 | 61.35 | $58.64 | — |
| 2023-10-31 | 61.64 | $58.64 | — |
| 2023-10-30 | 61.96 | $58.64 | — |
| 2023-10-27 | 62.30 | $58.64 | — |
| 2023-10-26 | 62.69 | $58.64 | — |
| 2023-10-25 | 63.12 | $58.64 | — |
| 2023-10-24 | 63.59 | $58.64 | — |
| 2023-10-23 | 64.11 | $58.64 | — |
| 2023-10-20 | 64.68 | $58.64 | — |
| 2023-10-19 | 65.32 | $58.64 | — |
| 2023-10-18 | 66.02 | $58.64 | — |
| 2023-10-17 | 66.80 | $58.64 | — |
| 2023-10-16 | 67.66 | $58.64 | — |
| 2023-10-13 | 68.61 | $58.64 | — |
| 2023-10-12 | 69.66 | $58.64 | 599 |
| 2023-10-11 | 70.82 | $70.82 | — |
| 2023-10-10 | 70.82 | $70.82 | — |
| 2023-10-09 | 70.82 | $70.82 | — |
| 2023-10-06 | 70.82 | $70.82 | — |
| 2023-10-05 | 70.82 | $70.82 | — |
| 2023-10-04 | 70.82 | $70.82 | — |
| 2023-10-03 | 70.82 | $70.82 | — |
| 2023-10-02 | 70.82 | $70.82 | — |
| 2023-09-29 | 70.82 | $70.82 | — |
| 2023-09-28 | 70.82 | $70.82 | — |
| 2023-09-27 | 70.82 | $70.82 | — |
| 2023-09-26 | 70.82 | $70.82 | — |
| 2023-09-25 | 70.82 | $70.82 | — |
| 2023-09-22 | 70.82 | $70.82 | — |
| 2023-09-21 | 70.82 | $70.82 | — |
| 2023-09-20 | 70.82 | $70.82 | — |
| 2023-09-19 | 70.82 | $70.82 | — |
| 2023-09-18 | 70.82 | $70.82 | — |
| 2023-09-15 | 70.82 | $70.82 | — |
| 2023-09-14 | 70.82 | $70.82 | — |
| 2023-09-13 | 70.82 | $70.82 | — |
| 2023-09-12 | 70.82 | $70.82 | — |
| 2023-09-11 | 70.82 | $70.82 | — |
| 2023-09-08 | 70.82 | $70.82 | — |
| 2023-09-07 | 70.82 | $70.82 | — |
| 2023-09-06 | 70.82 | $70.82 | — |
| 2023-09-05 | 70.82 | $70.82 | — |
| 2023-09-01 | 70.82 | $70.82 | — |
| 2023-08-31 | 70.82 | $70.82 | — |
| 2023-08-30 | 70.82 | $70.82 | — |
| 2023-08-29 | 70.82 | $70.82 | — |
| 2023-08-28 | 70.82 | $70.82 | — |
| 2023-08-25 | 70.82 | $70.82 | — |
| 2023-08-24 | 70.82 | $70.82 | — |
| 2023-08-23 | 70.82 | $70.82 | — |
| 2023-08-22 | 70.82 | $70.82 | — |
| 2023-08-21 | 70.82 | $70.82 | — |
| 2023-08-18 | 70.82 | $70.82 | — |
| 2023-08-17 | 70.82 | $70.82 | — |
| 2023-08-16 | 70.82 | $70.82 | — |
| 2023-08-15 | 70.82 | $70.82 | — |
| 2023-08-14 | 70.82 | $70.82 | — |
| 2023-08-11 | 70.82 | $70.82 | — |
| 2023-08-10 | 70.82 | $70.82 | — |
| 2023-08-09 | 70.82 | $70.82 | — |
| 2023-08-08 | 70.82 | $70.82 | — |
| 2023-08-07 | 70.82 | $70.82 | — |
| 2023-08-04 | 70.82 | $70.82 | — |
| 2023-08-03 | 70.82 | $70.82 | — |
| 2023-08-02 | 70.82 | $70.82 | — |
| 2023-08-01 | 70.82 | $70.82 | — |
| 2023-07-31 | 70.82 | $70.82 | — |
| 2023-07-28 | 70.82 | $70.82 | — |
| 2023-07-27 | 70.82 | $70.82 | — |
| 2023-07-26 | 70.82 | $70.82 | — |
| 2023-07-25 | 70.82 | $70.82 | — |
| 2023-07-24 | 70.82 | $70.82 | — |
| 2023-07-21 | 70.82 | $70.82 | — |
| 2023-07-20 | 70.82 | $70.82 | — |
| 2023-07-19 | 70.82 | $70.82 | — |
| 2023-07-18 | 70.82 | $70.82 | — |
| 2023-07-17 | 70.82 | $70.82 | — |
| 2023-07-14 | 70.82 | $70.82 | — |
| 2023-07-13 | 70.82 | $70.82 | — |
| 2023-07-12 | 70.82 | $70.82 | — |
| 2023-07-11 | 70.82 | $70.82 | — |
| 2023-07-10 | 70.82 | $70.82 | — |
| 2023-07-07 | 70.82 | $70.82 | — |
| 2023-07-06 | 70.82 | $70.82 | — |
| 2023-07-05 | 70.82 | $70.82 | — |
| 2023-07-03 | 70.82 | $70.82 | — |
| 2023-06-30 | 70.82 | $70.82 | — |
| 2023-06-29 | 70.81 | $70.82 | — |
| 2023-06-28 | 70.81 | $70.82 | — |
| 2023-06-27 | 70.81 | $70.82 | — |
| 2023-06-26 | 70.81 | $70.82 | — |
| 2023-06-23 | 70.81 | $70.82 | — |
| 2023-06-22 | 70.81 | $70.82 | — |
| 2023-06-21 | 70.81 | $70.82 | — |
| 2023-06-20 | 70.81 | $70.82 | — |
| 2023-06-16 | 70.81 | $70.82 | — |
| 2023-06-15 | 70.81 | $70.82 | — |
| 2023-06-14 | 70.81 | $70.82 | — |
| 2023-06-13 | 70.80 | $70.82 | — |
| 2023-06-12 | 70.80 | $70.82 | — |
| 2023-06-09 | 70.80 | $70.82 | — |
| 2023-06-08 | 70.80 | $70.82 | — |
| 2023-06-07 | 70.80 | $70.82 | — |
| 2023-06-06 | 70.79 | $70.82 | — |
| 2023-06-05 | 70.79 | $70.82 | — |
| 2023-06-02 | 70.79 | $70.82 | — |
| 2023-06-01 | 70.79 | $70.82 | — |
| 2023-05-31 | 70.78 | $70.82 | — |
| 2023-05-30 | 70.78 | $70.82 | — |
| 2023-05-26 | 70.77 | $70.82 | — |
| 2023-05-25 | 70.77 | $70.82 | — |
| 2023-05-24 | 70.76 | $70.82 | — |
| 2023-05-23 | 70.76 | $70.82 | — |
| 2023-05-22 | 70.75 | $70.82 | — |
| 2023-05-19 | 70.74 | $70.82 | — |
| 2023-05-18 | 70.73 | $70.82 | — |
| 2023-05-17 | 70.73 | $70.82 | — |
| 2023-05-16 | 70.72 | $70.82 | — |
| 2023-05-15 | 70.70 | $70.82 | — |
| 2023-05-12 | 70.69 | $70.82 | — |
| 2023-05-11 | 70.68 | $70.82 | — |
| 2023-05-10 | 70.66 | $70.82 | — |
| 2023-05-09 | 70.65 | $70.82 | — |
| 2023-05-08 | 70.63 | $70.82 | — |
| 2023-05-05 | 70.61 | $70.82 | — |
| 2023-05-04 | 70.59 | $70.82 | — |
| 2023-05-03 | 70.56 | $70.82 | — |
| 2023-05-02 | 70.53 | $70.82 | — |
| 2023-05-01 | 70.50 | $70.82 | — |
| 2023-04-28 | 70.47 | $70.82 | — |
| 2023-04-27 | 70.43 | $70.82 | — |
| 2023-04-26 | 70.39 | $70.82 | — |
| 2023-04-25 | 70.35 | $70.82 | — |
| 2023-04-24 | 70.30 | $70.82 | — |
| 2023-04-21 | 70.24 | $70.82 | — |
| 2023-04-20 | 70.18 | $70.82 | — |
| 2023-04-19 | 70.12 | $70.82 | — |
| 2023-04-18 | 70.04 | $70.82 | — |
| 2023-04-17 | 69.96 | $70.82 | — |
| 2023-04-14 | 69.87 | $70.82 | — |
| 2023-04-13 | 69.77 | $70.82 | — |
| 2023-04-12 | 69.66 | $70.82 | — |
| 2023-04-11 | 69.54 | $70.82 | — |
| 2023-04-10 | 69.40 | $70.82 | 100 |
| 2023-04-06 | 69.25 | $71.34 | — |
| 2023-04-05 | 69.04 | $71.34 | — |
| 2023-04-04 | 68.79 | $71.34 | — |
| 2023-04-03 | 68.52 | $71.34 | — |
| 2023-03-31 | 68.23 | $71.34 | 300 |
| 2023-03-30 | 67.90 | $71.72 | — |
| 2023-03-29 | 67.50 | $71.72 | — |
| 2023-03-28 | 67.05 | $71.72 | — |
| 2023-03-27 | 66.56 | $71.72 | — |
| 2023-03-24 | 66.02 | $71.72 | — |
| 2023-03-23 | 65.42 | $71.72 | — |
| 2023-03-22 | 64.76 | $71.72 | 100 |
| 2023-03-21 | 64.02 | $72.88 | — |
| 2023-03-20 | 63.09 | $72.88 | — |
| 2023-03-17 | 62.06 | $72.88 | — |
| 2023-03-16 | 60.92 | $72.88 | — |
| 2023-03-15 | 59.66 | $72.88 | — |
| 2023-03-14 | 58.27 | $72.88 | — |
| 2023-03-13 | 56.74 | $72.88 | — |
| 2023-03-10 | 55.04 | $72.88 | — |
| 2023-03-09 | 53.16 | $72.88 | 450 |
| 2023-03-08 | 51.08 | $51.07 | — |
| 2023-03-07 | 51.08 | $51.07 | — |
| 2023-03-06 | 51.08 | $51.07 | — |
| 2023-03-03 | 51.09 | $51.07 | — |
| 2023-03-02 | 51.09 | $51.07 | — |
| 2023-03-01 | 51.09 | $51.07 | — |
| 2023-02-28 | 51.09 | $51.07 | — |
| 2023-02-27 | 51.09 | $51.07 | — |
| 2023-02-24 | 51.10 | $51.07 | — |
| 2023-02-23 | 51.10 | $51.07 | — |
| 2023-02-22 | 51.10 | $51.07 | — |
| 2023-02-21 | 51.11 | $51.07 | — |
| 2023-02-17 | 51.11 | $51.07 | — |
| 2023-02-16 | 51.11 | $51.07 | — |
| 2023-02-15 | 51.12 | $51.07 | — |
| 2023-02-14 | 51.12 | $51.07 | — |
| 2023-02-13 | 51.13 | $51.07 | — |
| 2023-02-10 | 51.14 | $51.07 | — |
| 2023-02-09 | 51.14 | $51.07 | — |
| 2023-02-08 | 51.15 | $51.07 | — |
| 2023-02-07 | 51.16 | $51.07 | — |
| 2023-02-06 | 51.17 | $51.07 | — |
| 2023-02-03 | 51.18 | $51.07 | — |
| 2023-02-02 | 51.19 | $51.07 | — |
| 2023-02-01 | 51.21 | $51.07 | — |
| 2023-01-31 | 51.22 | $51.07 | — |
| 2023-01-30 | 51.23 | $51.07 | — |
| 2023-01-27 | 51.25 | $51.07 | — |
| 2023-01-26 | 51.27 | $51.07 | — |
| 2023-01-25 | 51.29 | $51.07 | — |
| 2023-01-24 | 51.32 | $51.07 | — |
| 2023-01-23 | 51.34 | $51.07 | — |
| 2023-01-20 | 51.37 | $51.07 | — |
| 2023-01-19 | 51.40 | $51.07 | — |
| 2023-01-18 | 51.44 | $51.07 | — |
| 2023-01-17 | 51.48 | $51.07 | — |
| 2023-01-13 | 51.52 | $51.07 | — |
| 2023-01-12 | 51.57 | $51.07 | — |
| 2023-01-11 | 51.62 | $51.07 | — |
| 2023-01-10 | 51.68 | $51.07 | — |
| 2023-01-09 | 51.74 | $51.07 | — |
| 2023-01-06 | 51.81 | $51.07 | — |
| 2023-01-05 | 51.89 | $51.07 | — |
| 2023-01-04 | 51.97 | $51.07 | — |
| 2023-01-03 | 52.07 | $61.40 | 116 |
| 2022-12-30 | 51.09 | $51.07 | — |
| 2022-12-29 | 51.09 | $51.07 | — |
| 2022-12-28 | 51.09 | $51.07 | — |
| 2022-12-27 | 51.09 | $51.07 | — |
| 2022-12-23 | 51.10 | $51.07 | — |
| 2022-12-22 | 51.10 | $51.07 | — |
| 2022-12-21 | 51.10 | $51.07 | — |
| 2022-12-20 | 51.10 | $51.07 | — |
| 2022-12-19 | 51.11 | $51.07 | — |
| 2022-12-16 | 51.11 | $51.07 | — |
| 2022-12-15 | 51.12 | $51.07 | — |
| 2022-12-14 | 51.12 | $51.07 | — |
| 2022-12-13 | 51.13 | $51.07 | — |
| 2022-12-12 | 51.13 | $51.07 | — |
| 2022-12-09 | 51.14 | $51.07 | — |
| 2022-12-08 | 51.15 | $51.07 | — |
| 2022-12-07 | 51.15 | $51.07 | — |
| 2022-12-06 | 51.16 | $51.07 | — |
| 2022-12-05 | 51.17 | $51.07 | — |
| 2022-12-02 | 51.18 | $51.07 | — |
| 2022-12-01 | 51.19 | $51.07 | — |
| 2022-11-30 | 51.21 | $51.07 | — |
| 2022-11-29 | 51.22 | $51.07 | — |
| 2022-11-28 | 51.24 | $51.07 | — |
| 2022-11-25 | 51.26 | $51.07 | — |
| 2022-11-23 | 51.28 | $51.07 | — |
| 2022-11-22 | 51.30 | $51.07 | — |
| 2022-11-21 | 51.32 | $51.07 | — |
| 2022-11-18 | 51.35 | $51.07 | — |
| 2022-11-17 | 51.38 | $51.07 | — |
| 2022-11-16 | 51.41 | $51.07 | — |
| 2022-11-15 | 51.45 | $51.07 | — |
| 2022-11-14 | 51.48 | $51.07 | — |
| 2022-11-11 | 51.53 | $51.07 | — |
| 2022-11-10 | 51.58 | $51.07 | — |
| 2022-11-09 | 51.63 | $51.07 | — |
| 2022-11-08 | 51.69 | $51.07 | — |
| 2022-11-07 | 51.75 | $51.07 | — |
| 2022-11-04 | 51.83 | $51.07 | — |
| 2022-11-03 | 51.91 | $51.07 | — |
| 2022-11-02 | 51.99 | $51.07 | — |
| 2022-11-01 | 52.09 | $51.07 | — |
| 2022-10-31 | 52.20 | $51.07 | — |
| 2022-10-28 | 52.32 | $51.07 | — |
| 2022-10-27 | 52.45 | $51.07 | — |
| 2022-10-26 | 52.59 | $51.07 | — |
| 2022-10-25 | 52.75 | $51.07 | — |
| 2022-10-24 | 52.93 | $51.07 | — |
| 2022-10-21 | 53.13 | $51.07 | — |
| 2022-10-20 | 53.34 | $51.07 | — |
| 2022-10-19 | 53.58 | $51.07 | — |
| 2022-10-18 | 53.85 | $51.07 | — |
| 2022-10-17 | 54.14 | $51.07 | — |
| 2022-10-14 | 54.46 | $51.07 | — |
| 2022-10-13 | 54.82 | $51.07 | — |
| 2022-10-12 | 55.22 | $51.07 | — |
| 2022-10-11 | 55.65 | $51.07 | — |
| 2022-10-10 | 56.14 | $51.07 | — |
| 2022-10-07 | 56.67 | $51.07 | 100 |
| 2022-10-06 | 57.26 | $55.29 | — |
| 2022-10-05 | 57.47 | $55.29 | — |
| 2022-10-04 | 57.69 | $55.29 | — |
| 2022-10-03 | 57.95 | $55.29 | — |
| 2022-09-30 | 58.23 | $55.29 | — |
| 2022-09-29 | 58.54 | $55.29 | — |
| 2022-09-28 | 58.88 | $55.29 | — |
| 2022-09-27 | 59.26 | $55.29 | — |
| 2022-09-26 | 59.67 | $55.29 | — |
| 2022-09-23 | 60.13 | $55.29 | — |
| 2022-09-22 | 60.64 | $55.29 | — |
| 2022-09-21 | 61.21 | $55.29 | — |
| 2022-09-20 | 61.83 | $55.29 | 2543 |
| 2022-09-19 | 62.52 | $60.23 | — |
| 2022-09-16 | 62.76 | $60.23 | — |
| 2022-09-15 | 63.03 | $60.23 | 100 |
| 2022-09-14 | 63.32 | $63.22 | — |
| 2022-09-13 | 63.33 | $63.22 | — |
| 2022-09-12 | 63.34 | $63.22 | — |
| 2022-09-09 | 63.36 | $63.22 | — |
| 2022-09-08 | 63.37 | $63.22 | — |
| 2022-09-07 | 63.39 | $63.22 | — |
| 2022-09-06 | 63.40 | $63.22 | — |
| 2022-09-02 | 63.42 | $63.22 | — |
| 2022-09-01 | 63.45 | $63.22 | — |
| 2022-08-31 | 63.47 | $63.22 | — |
| 2022-08-30 | 63.50 | $63.22 | — |
| 2022-08-29 | 63.52 | $63.22 | — |
| 2022-08-26 | 63.56 | $63.22 | — |
| 2022-08-25 | 63.59 | $63.22 | — |
| 2022-08-24 | 63.63 | $63.22 | — |
| 2022-08-23 | 63.67 | $63.22 | — |
| 2022-08-22 | 63.72 | $63.22 | — |
| 2022-08-19 | 63.77 | $63.22 | — |
| 2022-08-18 | 63.83 | $63.22 | — |
| 2022-08-17 | 63.90 | $63.22 | — |
| 2022-08-16 | 63.97 | $63.22 | — |
| 2022-08-15 | 64.05 | $63.22 | — |
| 2022-08-12 | 64.13 | $63.22 | — |
| 2022-08-11 | 64.23 | $63.22 | — |
| 2022-08-10 | 64.34 | $63.22 | — |
| 2022-08-09 | 64.45 | $63.22 | — |
| 2022-08-08 | 64.58 | $63.22 | — |
| 2022-08-05 | 64.73 | $63.22 | — |
| 2022-08-04 | 64.89 | $63.22 | — |
| 2022-08-03 | 65.06 | $63.22 | — |
| 2022-08-02 | 65.26 | $63.22 | — |
| 2022-08-01 | 65.47 | $63.22 | — |
| 2022-07-29 | 65.71 | $63.22 | — |
| 2022-07-28 | 65.97 | $63.22 | — |
| 2022-07-27 | 66.26 | $63.22 | — |
| 2022-07-26 | 66.58 | $63.22 | — |
| 2022-07-25 | 66.93 | $63.22 | — |
| 2022-07-22 | 67.32 | $63.22 | — |
| 2022-07-21 | 67.76 | $63.22 | — |
| 2022-07-20 | 68.23 | $63.22 | — |
| 2022-07-19 | 68.76 | $63.22 | — |
| 2022-07-18 | 69.34 | $63.22 | — |
| 2022-07-15 | 69.99 | $63.22 | 2546 |
| 2022-07-14 | 70.70 | $63.05 | — |
| 2022-07-13 | 71.51 | $63.05 | — |
| 2022-07-12 | 72.40 | $63.05 | 100 |
| 2022-07-11 | 73.38 | $73.30 | — |
| 2022-07-08 | 73.39 | $73.30 | — |
| 2022-07-07 | 73.40 | $73.30 | — |
| 2022-07-06 | 73.41 | $73.30 | — |
| 2022-07-05 | 73.42 | $73.30 | — |
| 2022-07-01 | 73.43 | $73.30 | — |
| 2022-06-30 | 73.44 | $73.30 | — |
| 2022-06-29 | 73.46 | $73.30 | — |
| 2022-06-28 | 73.48 | $73.30 | — |
| 2022-06-27 | 73.49 | $73.30 | — |
| 2022-06-24 | 73.52 | $73.30 | — |
| 2022-06-23 | 73.54 | $73.30 | — |
| 2022-06-22 | 73.56 | $73.30 | — |
| 2022-06-21 | 73.59 | $73.30 | — |
| 2022-06-17 | 73.62 | $73.30 | — |
| 2022-06-16 | 73.66 | $73.30 | — |
| 2022-06-15 | 73.69 | $73.30 | — |
| 2022-06-14 | 73.73 | $73.30 | — |
| 2022-06-13 | 73.78 | $73.30 | — |
| 2022-06-10 | 73.83 | $73.30 | — |
| 2022-06-09 | 73.89 | $73.30 | — |
| 2022-06-08 | 73.95 | $73.30 | — |
| 2022-06-07 | 74.02 | $73.30 | — |
| 2022-06-06 | 74.09 | $73.30 | — |
| 2022-06-03 | 74.17 | $73.30 | — |
| 2022-06-02 | 74.27 | $73.30 | — |
| 2022-06-01 | 74.37 | $73.30 | — |
| 2022-05-31 | 74.48 | $73.30 | — |
| 2022-05-27 | 74.60 | $73.30 | — |
| 2022-05-26 | 74.74 | $73.30 | — |
| 2022-05-25 | 74.89 | $73.30 | — |
| 2022-05-24 | 75.06 | $73.30 | — |
| 2022-05-23 | 75.25 | $73.30 | — |
| 2022-05-20 | 75.45 | $73.30 | — |
| 2022-05-19 | 75.68 | $73.30 | — |
| 2022-05-18 | 75.93 | $73.30 | — |
| 2022-05-17 | 76.21 | $73.30 | — |
| 2022-05-16 | 76.51 | $73.30 | — |
| 2022-05-13 | 76.85 | $73.30 | — |
| 2022-05-12 | 77.22 | $73.30 | — |
| 2022-05-11 | 77.64 | $73.30 | — |
| 2022-05-10 | 78.09 | $73.30 | — |
| 2022-05-09 | 78.60 | $73.30 | — |
| 2022-05-06 | 79.15 | $73.30 | 5234 |
| 2022-05-05 | 79.77 | $79.75 | — |
| 2022-05-04 | 79.77 | $79.75 | — |
| 2022-05-03 | 79.77 | $79.75 | — |
| 2022-05-02 | 79.78 | $79.75 | — |
| 2022-04-29 | 79.78 | $79.75 | — |
| 2022-04-28 | 79.78 | $79.75 | — |
| 2022-04-27 | 79.79 | $79.75 | — |
| 2022-04-26 | 79.79 | $79.75 | — |
| 2022-04-25 | 79.79 | $79.75 | — |
| 2022-04-22 | 79.80 | $79.75 | — |
| 2022-04-21 | 79.80 | $79.75 | — |
| 2022-04-20 | 79.81 | $79.75 | — |
| 2022-04-19 | 79.82 | $79.75 | — |
| 2022-04-18 | 79.82 | $79.75 | — |
| 2022-04-14 | 79.83 | $79.75 | — |
| 2022-04-13 | 79.84 | $79.75 | — |
| 2022-04-12 | 79.85 | $79.75 | — |
| 2022-04-11 | 79.86 | $79.75 | — |
| 2022-04-08 | 79.87 | $79.75 | — |
| 2022-04-07 | 79.88 | $79.75 | — |
| 2022-04-06 | 79.90 | $79.75 | — |
| 2022-04-05 | 79.91 | $79.75 | — |
| 2022-04-04 | 79.93 | $79.75 | — |
| 2022-04-01 | 79.95 | $79.75 | — |
| 2022-03-31 | 79.97 | $79.75 | — |
| 2022-03-30 | 80.00 | $79.75 | — |
| 2022-03-29 | 80.02 | $79.75 | — |
| 2022-03-28 | 80.05 | $79.75 | — |
| 2022-03-25 | 80.08 | $79.75 | — |
| 2022-03-24 | 80.12 | $79.75 | — |
| 2022-03-23 | 80.15 | $79.75 | — |
| 2022-03-22 | 80.20 | $79.75 | — |
| 2022-03-21 | 80.24 | $79.75 | — |
| 2022-03-18 | 80.30 | $79.75 | — |
| 2022-03-17 | 80.35 | $79.75 | — |
| 2022-03-16 | 80.42 | $79.75 | 5234 |
| 2022-03-15 | 80.49 | $79.91 | — |
| 2022-03-14 | 80.55 | $79.91 | — |
| 2022-03-11 | 80.62 | $79.91 | — |
| 2022-03-10 | 80.69 | $79.91 | — |
| 2022-03-09 | 80.77 | $79.91 | — |
| 2022-03-08 | 80.86 | $79.91 | — |
| 2022-03-07 | 80.96 | $79.91 | — |
| 2022-03-04 | 81.07 | $79.91 | — |
| 2022-03-03 | 81.20 | $79.91 | — |
| 2022-03-02 | 81.33 | $79.91 | — |
| 2022-03-01 | 81.48 | $79.91 | — |
| 2022-02-28 | 81.65 | $79.91 | — |
| 2022-02-25 | 81.83 | $79.91 | — |
| 2022-02-24 | 82.03 | $79.91 | — |
| 2022-02-23 | 82.25 | $79.91 | — |
| 2022-02-22 | 82.50 | $79.91 | — |
| 2022-02-18 | 82.77 | $79.91 | — |
| 2022-02-17 | 83.08 | $79.91 | — |
| 2022-02-16 | 83.41 | $79.91 | — |
| 2022-02-15 | 83.78 | $79.91 | — |
| 2022-02-14 | 84.18 | $79.91 | — |
| 2022-02-11 | 84.63 | $79.91 | — |
| 2022-02-10 | 85.13 | $79.91 | — |
| 2022-02-09 | 85.68 | $79.91 | — |
| 2022-02-08 | 86.29 | $79.91 | 2486 |
| 2022-02-07 | 86.96 | $87.53 | — |
| 2022-02-04 | 86.90 | $87.53 | — |
| 2022-02-03 | 86.83 | $87.53 | — |
| 2022-02-02 | 86.76 | $87.53 | — |
| 2022-02-01 | 86.68 | $87.53 | — |
| 2022-01-31 | 86.59 | $87.53 | — |
| 2022-01-28 | 86.49 | $87.53 | — |
| 2022-01-27 | 86.38 | $87.53 | — |
| 2022-01-26 | 86.26 | $87.53 | — |
| 2022-01-25 | 86.13 | $87.53 | — |
| 2022-01-24 | 85.98 | $87.53 | — |
| 2022-01-21 | 85.82 | $87.53 | — |
| 2022-01-20 | 85.64 | $87.53 | — |
| 2022-01-19 | 85.44 | $87.53 | — |
| 2022-01-18 | 85.22 | $87.53 | — |
| 2022-01-14 | 84.97 | $87.53 | — |
| 2022-01-13 | 84.71 | $87.53 | — |
| 2022-01-12 | 84.41 | $87.53 | — |
| 2022-01-11 | 84.08 | $87.53 | — |
| 2022-01-10 | 83.72 | $87.53 | — |
| 2022-01-07 | 83.32 | $87.53 | — |
| 2022-01-06 | 82.87 | $87.53 | 370 |
| 2022-01-05 | 82.38 | $81.50 | — |
| 2022-01-04 | 82.47 | $81.50 | — |
| 2022-01-03 | 82.58 | $81.50 | — |
| 2021-12-31 | 82.69 | $81.50 | — |
| 2021-12-30 | 82.82 | $81.50 | — |
| 2021-12-29 | 82.95 | $81.50 | — |
| 2021-12-28 | 83.11 | $81.50 | — |
| 2021-12-27 | 83.28 | $81.50 | — |
| 2021-12-23 | 83.46 | $81.50 | — |
| 2021-12-22 | 83.67 | $81.50 | — |
| 2021-12-21 | 83.90 | $81.50 | — |
| 2021-12-20 | 84.15 | $81.50 | — |
| 2021-12-17 | 84.43 | $81.50 | — |
| 2021-12-16 | 84.74 | $81.50 | — |
| 2021-12-15 | 85.08 | $81.50 | — |
| 2021-12-14 | 85.46 | $81.50 | — |
| 2021-12-13 | 85.87 | $81.50 | — |
| 2021-12-10 | 86.33 | $81.50 | — |
| 2021-12-09 | 86.84 | $81.50 | — |
| 2021-12-08 | 87.40 | $81.50 | — |
| 2021-12-07 | 88.02 | $81.50 | — |
| 2021-12-06 | 88.71 | $81.50 | — |
| 2021-12-03 | 89.47 | $81.50 | — |
| 2021-12-02 | 90.31 | $81.50 | — |
| 2021-12-01 | 91.24 | $81.50 | 100 |
| 2021-11-30 | 92.26 | $92.43 | — |
| 2021-11-29 | 92.24 | $92.43 | — |
| 2021-11-26 | 92.22 | $92.43 | — |
| 2021-11-24 | 92.20 | $92.43 | — |
| 2021-11-23 | 92.18 | $92.43 | — |
| 2021-11-22 | 92.15 | $92.43 | — |
| 2021-11-19 | 92.12 | $92.43 | — |
| 2021-11-18 | 92.09 | $92.43 | — |
| 2021-11-17 | 92.05 | $92.43 | — |
| 2021-11-16 | 92.01 | $92.43 | — |
| 2021-11-15 | 91.97 | $92.43 | — |
| 2021-11-12 | 91.92 | $92.43 | — |
| 2021-11-11 | 91.87 | $92.43 | — |
| 2021-11-10 | 91.81 | $92.43 | — |
| 2021-11-09 | 91.74 | $92.43 | — |
| 2021-11-08 | 91.67 | $92.43 | — |
| 2021-11-05 | 91.59 | $92.43 | — |
| 2021-11-04 | 91.50 | $92.43 | — |
| 2021-11-03 | 91.40 | $92.43 | — |
| 2021-11-02 | 91.29 | $92.43 | — |
| 2021-11-01 | 91.17 | $92.43 | — |
| 2021-10-29 | 91.04 | $92.43 | — |
| 2021-10-28 | 90.89 | $92.43 | — |
| 2021-10-27 | 90.73 | $92.43 | — |
| 2021-10-26 | 90.55 | $92.43 | — |
| 2021-10-25 | 90.36 | $92.43 | — |
| 2021-10-22 | 90.14 | $92.43 | — |
| 2021-10-21 | 89.90 | $92.43 | — |
| 2021-10-20 | 89.63 | $92.43 | — |
| 2021-10-19 | 89.33 | $92.43 | — |
| 2021-10-18 | 89.01 | $92.43 | — |
| 2021-10-15 | 88.65 | $92.43 | — |
| 2021-10-14 | 88.25 | $92.43 | — |
| 2021-10-13 | 87.81 | $92.43 | — |
| 2021-10-12 | 87.32 | $92.43 | — |
| 2021-10-11 | 86.79 | $92.43 | — |
| 2021-10-08 | 86.19 | $92.43 | — |
| 2021-10-07 | 85.54 | $92.43 | — |
| 2021-10-06 | 84.81 | $92.43 | 2486 |
| 2021-10-05 | 84.01 | $84.00 | — |
| 2021-10-04 | 84.01 | $84.00 | — |
| 2021-10-01 | 84.01 | $84.00 | — |
| 2021-09-30 | 84.01 | $84.00 | — |
| 2021-09-29 | 84.01 | $84.00 | — |
| 2021-09-28 | 84.02 | $84.00 | — |
| 2021-09-27 | 84.02 | $84.00 | — |
| 2021-09-24 | 84.02 | $84.00 | — |
| 2021-09-23 | 84.02 | $84.00 | — |
| 2021-09-22 | 84.02 | $84.00 | — |
| 2021-09-21 | 84.03 | $84.00 | — |
| 2021-09-20 | 84.03 | $84.00 | — |
| 2021-09-17 | 84.03 | $84.00 | — |
| 2021-09-16 | 84.04 | $84.00 | — |
| 2021-09-15 | 84.04 | $84.00 | — |
| 2021-09-14 | 84.04 | $84.00 | — |
| 2021-09-13 | 84.05 | $84.00 | — |
| 2021-09-10 | 84.05 | $84.00 | — |
| 2021-09-09 | 84.06 | $84.00 | — |
| 2021-09-08 | 84.06 | $84.00 | — |
| 2021-09-07 | 84.07 | $84.00 | — |
| 2021-09-03 | 84.08 | $84.00 | — |
| 2021-09-02 | 84.09 | $84.00 | — |
| 2021-09-01 | 84.10 | $84.00 | — |
| 2021-08-31 | 84.11 | $84.00 | — |
| 2021-08-30 | 84.12 | $84.00 | — |
| 2021-08-27 | 84.13 | $84.00 | — |
| 2021-08-26 | 84.14 | $84.00 | — |
| 2021-08-25 | 84.16 | $84.00 | — |
| 2021-08-24 | 84.17 | $84.00 | — |
| 2021-08-23 | 84.19 | $84.00 | — |
| 2021-08-20 | 84.21 | $84.00 | — |
| 2021-08-19 | 84.23 | $84.00 | — |
| 2021-08-18 | 84.26 | $84.00 | — |
| 2021-08-17 | 84.29 | $84.00 | — |
| 2021-08-16 | 84.32 | $84.00 | — |
| 2021-08-13 | 84.35 | $84.00 | — |
| 2021-08-12 | 84.39 | $84.00 | — |
| 2021-08-11 | 84.43 | $84.00 | — |
| 2021-08-10 | 84.47 | $84.00 | — |
| 2021-08-09 | 84.52 | $84.00 | — |
| 2021-08-06 | 84.58 | $84.00 | — |
| 2021-08-05 | 84.64 | $84.00 | — |
| 2021-08-04 | 84.71 | $84.00 | — |
| 2021-08-03 | 84.78 | $84.00 | — |
| 2021-08-02 | 84.86 | $84.00 | — |
| 2021-07-30 | 84.95 | $84.00 | — |
| 2021-07-29 | 85.05 | $84.00 | — |
| 2021-07-28 | 85.16 | $84.00 | — |
| 2021-07-27 | 85.29 | $84.00 | 400 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
46.00
2026-07-24
Close Price
$46.00
Vol: 340
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.44
Average
65.69
Maximum
92.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.00 | $46.00 | 340 |
| 2026-07-23 | 46.00 | $46.00 | 340 |
| 2026-07-22 | 46.00 | $46.00 | — |
| 2026-07-21 | 46.00 | $46.00 | — |
| 2026-07-20 | 46.00 | $46.00 | 340 |
| 2026-07-17 | 46.00 | $46.00 | 340 |
| 2026-07-16 | 46.01 | $46.00 | 340 |
| 2026-07-15 | 46.01 | $46.00 | — |
| 2026-07-14 | 46.01 | $46.00 | — |
| 2026-07-13 | 46.01 | $46.00 | 340 |
| 2026-07-10 | 46.02 | $46.00 | 340 |
| 2026-07-09 | 46.03 | $46.00 | 340 |
| 2026-07-08 | 46.04 | $46.00 | — |
| 2026-07-07 | 46.06 | $46.00 | — |
| 2026-07-06 | 46.12 | $46.00 | 340 |
| 2026-07-02 | 46.21 | $46.00 | 340 |
| 2026-07-01 | 46.33 | $46.00 | 340 |
| 2026-06-30 | 46.48 | $46.00 | 340 |
| 2026-06-29 | 46.67 | $46.00 | 340 |
| 2026-06-26 | 46.89 | $46.00 | 340 |
| 2026-06-25 | 47.15 | $46.00 | 340 |
| 2026-06-24 | 47.44 | $46.08 | 250 |
| 2026-06-23 | 47.75 | $46.08 | 250 |
| 2026-06-22 | 48.10 | $46.08 | 250 |
| 2026-06-18 | 48.46 | $46.08 | 250 |
| 2026-06-17 | 48.82 | $46.08 | 250 |
| 2026-06-16 | 49.20 | $46.08 | 250 |
| 2026-06-15 | 49.58 | $46.08 | 250 |
| 2026-06-12 | 49.98 | $46.08 | 250 |
| 2026-06-11 | 50.38 | $46.08 | 325 |
| 2026-06-10 | 50.79 | $47.28 | 250 |
| 2026-06-09 | 51.09 | $47.28 | 250 |
| 2026-06-08 | 51.40 | $47.28 | 212 |
| 2026-06-05 | 51.71 | $53.00 | 250 |
| 2026-06-04 | 51.45 | $53.00 | 250 |
| 2026-06-03 | 51.16 | $53.00 | 250 |
| 2026-06-02 | 50.85 | $53.00 | 250 |
| 2026-06-01 | 50.52 | $53.00 | 250 |
| 2026-05-29 | 50.17 | $53.00 | 250 |
| 2026-05-28 | 49.79 | $53.00 | 250 |
| 2026-05-27 | 49.38 | $53.00 | 250 |
| 2026-05-26 | 48.95 | $53.00 | 250 |
| 2026-05-22 | 48.50 | $53.29 | 504 |
| 2026-05-21 | 48.00 | $48.00 | 263 |
| 2026-05-20 | 48.00 | $48.00 | 263 |
| 2026-05-19 | 48.00 | $48.00 | 263 |
| 2026-05-18 | 48.00 | $48.00 | 263 |
| 2026-05-15 | 48.00 | $48.00 | — |
| 2026-05-14 | 48.00 | $48.00 | 263 |
| 2026-05-13 | 48.00 | $48.00 | 263 |
| 2026-05-12 | 48.00 | $48.00 | 263 |
| 2026-05-11 | 48.00 | $48.00 | 263 |
| 2026-05-08 | 48.00 | $48.00 | 263 |
| 2026-05-07 | 48.00 | $48.00 | — |
| 2026-05-06 | 48.00 | $48.00 | 263 |
| 2026-05-05 | 47.99 | $48.00 | 263 |
| 2026-05-04 | 47.96 | $48.00 | — |
| 2026-05-01 | 47.91 | $48.00 | 263 |
| 2026-04-30 | 47.86 | $48.00 | 263 |
| 2026-04-29 | 47.78 | $48.00 | 263 |
| 2026-04-28 | 47.70 | $48.00 | 263 |
| 2026-04-27 | 47.59 | $48.00 | 263 |
| 2026-04-24 | 47.48 | $48.00 | 263 |
| 2026-04-23 | 47.35 | $48.00 | 263 |
| 2026-04-22 | 47.22 | $48.00 | 263 |
| 2026-04-21 | 47.08 | $48.00 | 263 |
| 2026-04-20 | 46.93 | $48.00 | — |
| 2026-04-17 | 46.76 | $48.00 | 263 |
| 2026-04-16 | 46.59 | $48.00 | 263 |
| 2026-04-15 | 46.41 | $48.00 | 263 |
| 2026-04-14 | 46.23 | $48.00 | 263 |
| 2026-04-13 | 46.04 | $48.00 | 263 |
| 2026-04-10 | 45.84 | $48.00 | 263 |
| 2026-04-09 | 45.64 | $48.00 | 718 |
| 2026-04-08 | 45.44 | $44.97 | 263 |
| 2026-04-07 | 45.58 | $44.97 | 263 |
| 2026-04-06 | 45.77 | $44.97 | 263 |
| 2026-04-02 | 46.03 | $44.97 | 263 |
| 2026-04-01 | 46.34 | $44.97 | 263 |
| 2026-03-31 | 46.71 | $44.97 | 412 |
| 2026-03-30 | 47.14 | $44.18 | 263 |
| 2026-03-27 | 47.71 | $46.00 | 263 |
| 2026-03-26 | 48.15 | $46.00 | 263 |
| 2026-03-25 | 48.65 | $46.00 | 263 |
| 2026-03-24 | 49.19 | $46.00 | 263 |
| 2026-03-23 | 49.79 | $46.00 | 263 |
| 2026-03-20 | 50.45 | $46.00 | 263 |
| 2026-03-19 | 51.15 | $46.00 | 263 |
| 2026-03-18 | 51.91 | $46.00 | 263 |
| 2026-03-17 | 52.72 | $47.00 | 2325 |
| 2026-03-16 | 53.48 | $47.00 | — |
| 2026-03-13 | 54.29 | $47.00 | 2325 |
| 2026-03-12 | 55.15 | $47.00 | 2325 |
| 2026-03-11 | 56.06 | $47.00 | 2325 |
| 2026-03-10 | 57.03 | $57.01 | 200 |
| 2026-03-09 | 57.07 | $57.01 | 200 |
| 2026-03-06 | 57.12 | $57.01 | 200 |
| 2026-03-05 | 57.20 | $57.01 | 200 |
| 2026-03-04 | 57.30 | $57.01 | 200 |
| 2026-03-03 | 57.41 | $57.01 | 200 |
| 2026-03-02 | 57.54 | $57.01 | 200 |
| 2026-02-27 | 57.69 | $57.01 | 200 |
| 2026-02-26 | 57.87 | $57.01 | 200 |
| 2026-02-25 | 58.06 | $57.01 | 200 |
| 2026-02-24 | 58.26 | $57.01 | 200 |
| 2026-02-23 | 58.49 | $57.01 | 200 |
| 2026-02-20 | 58.74 | $57.01 | — |
| 2026-02-19 | 59.01 | $57.01 | — |
| 2026-02-18 | 59.29 | $57.01 | — |
| 2026-02-17 | 59.59 | $57.01 | — |
| 2026-02-13 | 59.92 | $57.01 | — |
| 2026-02-12 | 60.26 | $57.01 | — |
| 2026-02-11 | 60.62 | $57.01 | 340 |
| 2026-02-10 | 61.00 | $61.00 | — |
| 2026-02-09 | 61.00 | $61.00 | — |
| 2026-02-06 | 61.00 | $61.00 | — |
| 2026-02-05 | 61.00 | $61.00 | 200 |
| 2026-02-04 | 61.00 | $61.00 | 200 |
| 2026-02-03 | 61.00 | $61.00 | 200 |
| 2026-02-02 | 61.00 | $61.00 | — |
| 2026-01-30 | 61.00 | $61.00 | — |
| 2026-01-29 | 61.01 | $61.00 | 200 |
| 2026-01-28 | 61.03 | $61.00 | 200 |
| 2026-01-27 | 61.06 | $61.00 | 200 |
| 2026-01-26 | 61.10 | $61.00 | 200 |
| 2026-01-23 | 61.13 | $61.00 | 200 |
| 2026-01-22 | 61.16 | $61.00 | 200 |
| 2026-01-21 | 61.19 | $61.00 | 200 |
| 2026-01-20 | 61.21 | $61.00 | 200 |
| 2026-01-16 | 61.23 | $61.00 | 200 |
| 2026-01-15 | 61.25 | $61.00 | 200 |
| 2026-01-14 | 61.27 | $61.00 | 200 |
| 2026-01-13 | 61.29 | $61.00 | 200 |
| 2026-01-12 | 61.31 | $61.00 | 250 |
| 2026-01-09 | 61.33 | $61.04 | 200 |
| 2026-01-08 | 61.35 | $61.04 | 200 |
| 2026-01-07 | 61.36 | $61.04 | 200 |
| 2026-01-06 | 61.38 | $61.04 | — |
| 2026-01-05 | 61.39 | $61.04 | 200 |
| 2026-01-02 | 61.40 | $61.04 | 2786 |
| 2025-12-31 | 61.42 | $63.00 | 200 |
| 2025-12-30 | 61.24 | $63.00 | 200 |
| 2025-12-29 | 61.05 | $63.00 | 200 |
| 2025-12-26 | 60.85 | $61.26 | 250 |
| 2025-12-24 | 60.81 | $61.26 | — |
| 2025-12-23 | 60.77 | $61.26 | 261 |
| 2025-12-22 | 60.73 | $60.01 | 250 |
| 2025-12-19 | 60.82 | $60.01 | 250 |
| 2025-12-18 | 60.91 | $60.02 | 600 |
| 2025-12-17 | 61.00 | $61.00 | 250 |
| 2025-12-16 | 61.00 | $61.00 | 250 |
| 2025-12-15 | 61.00 | $61.00 | — |
| 2025-12-12 | 61.00 | $61.00 | — |
| 2025-12-11 | 61.00 | $61.00 | — |
| 2025-12-10 | 61.00 | $61.00 | — |
| 2025-12-09 | 61.00 | $61.00 | — |
| 2025-12-08 | 61.00 | $61.00 | 250 |
| 2025-12-05 | 61.00 | $61.00 | 250 |
| 2025-12-04 | 61.00 | $61.00 | 250 |
| 2025-12-03 | 61.00 | $61.00 | 250 |
| 2025-12-02 | 61.00 | $61.00 | 250 |
| 2025-12-01 | 61.00 | $61.00 | 250 |
| 2025-11-28 | 61.00 | $61.00 | — |
| 2025-11-26 | 61.00 | $61.00 | 250 |
| 2025-11-25 | 61.00 | $61.00 | — |
| 2025-11-24 | 61.00 | $61.00 | 250 |
| 2025-11-21 | 61.00 | $61.00 | 250 |
| 2025-11-20 | 61.00 | $61.00 | 250 |
| 2025-11-19 | 61.00 | $61.00 | 250 |
| 2025-11-18 | 61.00 | $61.00 | 250 |
| 2025-11-17 | 61.00 | $61.00 | 250 |
| 2025-11-14 | 61.00 | $61.00 | 250 |
| 2025-11-13 | 61.00 | $61.00 | 250 |
| 2025-11-12 | 61.00 | $61.00 | 250 |
| 2025-11-11 | 61.00 | $61.00 | 250 |
| 2025-11-10 | 61.00 | $61.00 | 250 |
| 2025-11-07 | 61.00 | $61.00 | 250 |
| 2025-11-06 | 61.00 | $61.00 | 250 |
| 2025-11-05 | 61.00 | $61.00 | 250 |
| 2025-11-04 | 61.00 | $61.00 | 250 |
| 2025-11-03 | 61.00 | $61.00 | 250 |
| 2025-10-31 | 61.00 | $61.00 | 250 |
| 2025-10-30 | 61.00 | $61.00 | 250 |
| 2025-10-29 | 61.00 | $61.00 | 250 |
| 2025-10-28 | 61.00 | $61.00 | — |
| 2025-10-27 | 61.00 | $61.00 | — |
| 2025-10-24 | 61.00 | $61.00 | — |
| 2025-10-23 | 61.00 | $61.00 | — |
| 2025-10-22 | 61.00 | $61.00 | — |
| 2025-10-21 | 61.00 | $61.00 | — |
| 2025-10-20 | 61.00 | $61.00 | — |
| 2025-10-17 | 61.00 | $61.00 | — |
| 2025-10-16 | 61.00 | $61.00 | — |
| 2025-10-15 | 61.00 | $61.00 | — |
| 2025-10-14 | 61.00 | $61.00 | — |
| 2025-10-13 | 61.00 | $61.00 | — |
| 2025-10-10 | 61.00 | $61.00 | — |
| 2025-10-09 | 61.00 | $61.00 | — |
| 2025-10-08 | 61.00 | $61.00 | — |
| 2025-10-07 | 61.00 | $61.00 | — |
| 2025-10-06 | 61.00 | $61.00 | — |
| 2025-10-03 | 61.00 | $61.00 | — |
| 2025-10-02 | 61.00 | $61.00 | — |
| 2025-10-01 | 61.00 | $61.00 | — |
| 2025-09-30 | 61.00 | $61.00 | — |
| 2025-09-29 | 61.00 | $61.00 | — |
| 2025-09-26 | 61.00 | $61.00 | — |
| 2025-09-25 | 61.00 | $61.00 | — |
| 2025-09-24 | 61.00 | $61.00 | — |
| 2025-09-23 | 61.00 | $61.00 | 250 |
| 2025-09-22 | 61.00 | $61.00 | — |
| 2025-09-19 | 61.00 | $61.00 | — |
| 2025-09-18 | 61.00 | $61.00 | — |
| 2025-09-17 | 61.00 | $61.00 | — |
| 2025-09-16 | 61.00 | $61.00 | — |
| 2025-09-15 | 61.00 | $61.00 | 250 |
| 2025-09-12 | 61.00 | $61.00 | — |
| 2025-09-11 | 61.00 | $61.00 | — |
| 2025-09-10 | 61.00 | $61.00 | — |
| 2025-09-09 | 61.00 | $61.00 | — |
| 2025-09-08 | 61.00 | $61.00 | — |
| 2025-09-05 | 61.00 | $61.00 | — |
| 2025-09-04 | 61.00 | $61.00 | — |
| 2025-09-03 | 61.00 | $61.00 | — |
| 2025-09-02 | 61.00 | $61.00 | 250 |
| 2025-08-29 | 61.00 | $61.00 | — |
| 2025-08-28 | 61.00 | $61.00 | — |
| 2025-08-27 | 61.00 | $61.00 | — |
| 2025-08-26 | 61.00 | $61.00 | — |
| 2025-08-25 | 61.00 | $61.00 | — |
| 2025-08-22 | 61.04 | $61.00 | 250 |
| 2025-08-21 | 61.13 | $61.00 | 250 |
| 2025-08-20 | 61.26 | $61.00 | 250 |
| 2025-08-19 | 61.43 | $61.00 | 250 |
| 2025-08-18 | 61.64 | $61.00 | — |
| 2025-08-15 | 61.90 | $61.00 | — |
| 2025-08-14 | 62.20 | $61.00 | — |
| 2025-08-13 | 62.54 | $61.00 | — |
| 2025-08-12 | 62.93 | $61.00 | — |
| 2025-08-11 | 63.36 | $61.00 | — |
| 2025-08-08 | 63.83 | $61.00 | — |
| 2025-08-07 | 64.34 | $61.00 | — |
| 2025-08-06 | 64.90 | $61.00 | — |
| 2025-08-05 | 65.50 | $61.00 | — |
| 2025-08-04 | 66.14 | $61.00 | — |
| 2025-08-01 | 66.83 | $61.00 | — |
| 2025-07-31 | 67.56 | $61.00 | — |
| 2025-07-30 | 68.33 | $61.00 | — |
| 2025-07-29 | 69.14 | $61.00 | 361 |
| 2025-07-28 | 70.00 | $70.00 | 599 |
| 2025-07-25 | 70.00 | $70.00 | — |
| 2025-07-24 | 70.00 | $70.00 | — |
| 2025-07-23 | 70.00 | $70.00 | — |
| 2025-07-22 | 70.00 | $70.00 | — |
| 2025-07-21 | 70.00 | $70.00 | 599 |
| 2025-07-18 | 70.00 | $70.00 | 599 |
| 2025-07-17 | 70.00 | $70.00 | 599 |
| 2025-07-16 | 70.04 | $70.00 | 599 |
| 2025-07-15 | 70.11 | $70.00 | 599 |
| 2025-07-14 | 70.22 | $70.00 | 599 |
| 2025-07-11 | 70.37 | $70.00 | 599 |
| 2025-07-10 | 70.55 | $70.00 | — |
| 2025-07-09 | 70.77 | $70.00 | 599 |
| 2025-07-08 | 71.03 | $70.00 | 599 |
| 2025-07-07 | 71.32 | $70.00 | 599 |
| 2025-07-03 | 71.65 | $70.00 | — |
| 2025-07-02 | 72.02 | $70.00 | 599 |
| 2025-07-01 | 72.43 | $70.00 | — |
| 2025-06-30 | 72.87 | $70.00 | — |
| 2025-06-27 | 73.35 | $70.00 | — |
| 2025-06-26 | 73.86 | $70.00 | — |
| 2025-06-25 | 74.41 | $70.00 | — |
| 2025-06-24 | 75.00 | $70.00 | — |
| 2025-06-23 | 75.62 | $70.00 | — |
| 2025-06-20 | 76.29 | $70.00 | — |
| 2025-06-18 | 76.98 | $70.00 | 500 |
| 2025-06-17 | 77.72 | $77.72 | — |
| 2025-06-16 | 77.72 | $77.72 | — |
| 2025-06-13 | 77.72 | $77.72 | — |
| 2025-06-12 | 77.72 | $77.72 | — |
| 2025-06-11 | 77.71 | $77.72 | — |
| 2025-06-10 | 77.71 | $77.72 | — |
| 2025-06-09 | 77.71 | $77.72 | — |
| 2025-06-06 | 77.70 | $77.72 | — |
| 2025-06-05 | 77.70 | $77.72 | — |
| 2025-06-04 | 77.70 | $77.72 | — |
| 2025-06-03 | 77.70 | $77.72 | — |
| 2025-06-02 | 77.70 | $77.72 | — |
| 2025-05-30 | 77.70 | $77.72 | — |
| 2025-05-29 | 77.70 | $77.72 | — |
| 2025-05-28 | 77.70 | $77.72 | — |
| 2025-05-27 | 77.71 | $77.72 | — |
| 2025-05-23 | 77.71 | $77.72 | — |
| 2025-05-22 | 77.72 | $77.72 | — |
| 2025-05-21 | 77.72 | $77.72 | — |
| 2025-05-20 | 77.73 | $77.72 | — |
| 2025-05-19 | 77.74 | $77.72 | — |
| 2025-05-16 | 77.75 | $77.72 | — |
| 2025-05-15 | 77.76 | $77.72 | 100 |
| 2025-05-14 | 77.77 | $76.50 | 250 |
| 2025-05-13 | 77.90 | $77.90 | — |
| 2025-05-12 | 77.90 | $77.90 | — |
| 2025-05-09 | 77.90 | $77.90 | — |
| 2025-05-08 | 77.90 | $77.90 | — |
| 2025-05-07 | 77.90 | $77.90 | — |
| 2025-05-06 | 77.90 | $77.90 | — |
| 2025-05-05 | 77.90 | $77.90 | — |
| 2025-05-02 | 77.90 | $77.90 | — |
| 2025-05-01 | 77.90 | $77.90 | — |
| 2025-04-30 | 77.90 | $77.90 | — |
| 2025-04-29 | 77.90 | $77.90 | — |
| 2025-04-28 | 77.90 | $77.90 | — |
| 2025-04-25 | 77.90 | $77.90 | — |
| 2025-04-24 | 77.90 | $77.90 | — |
| 2025-04-23 | 77.90 | $77.90 | — |
| 2025-04-22 | 77.90 | $77.90 | — |
| 2025-04-21 | 77.90 | $77.90 | — |
| 2025-04-17 | 77.90 | $77.90 | — |
| 2025-04-16 | 77.90 | $77.90 | — |
| 2025-04-15 | 77.90 | $77.90 | — |
| 2025-04-14 | 77.90 | $77.90 | — |
| 2025-04-11 | 77.90 | $77.90 | — |
| 2025-04-10 | 77.92 | $77.90 | — |
| 2025-04-09 | 77.96 | $77.90 | — |
| 2025-04-08 | 78.02 | $77.90 | — |
| 2025-04-07 | 78.10 | $77.90 | — |
| 2025-04-04 | 78.19 | $77.90 | — |
| 2025-04-03 | 78.31 | $77.90 | — |
| 2025-04-02 | 78.45 | $77.90 | — |
| 2025-04-01 | 78.60 | $77.90 | — |
| 2025-03-31 | 78.78 | $77.90 | — |
| 2025-03-28 | 78.97 | $77.90 | — |
| 2025-03-27 | 79.19 | $77.90 | — |
| 2025-03-26 | 79.42 | $77.90 | — |
| 2025-03-25 | 79.68 | $77.90 | — |
| 2025-03-24 | 79.95 | $77.90 | — |
| 2025-03-21 | 80.24 | $77.90 | — |
| 2025-03-20 | 80.56 | $77.90 | — |
| 2025-03-19 | 80.89 | $77.90 | — |
| 2025-03-18 | 81.24 | $77.90 | — |
| 2025-03-17 | 81.61 | $77.90 | 247 |
| 2025-03-14 | 82.00 | $82.00 | — |
| 2025-03-13 | 82.00 | $82.00 | — |
| 2025-03-12 | 82.00 | $82.00 | — |
| 2025-03-11 | 82.00 | $82.00 | — |
| 2025-03-10 | 82.00 | $82.00 | — |
| 2025-03-07 | 82.00 | $82.00 | — |
| 2025-03-06 | 82.00 | $82.00 | — |
| 2025-03-05 | 82.00 | $82.00 | — |
| 2025-03-04 | 82.00 | $82.00 | — |
| 2025-03-03 | 82.00 | $82.00 | — |
| 2025-02-28 | 82.00 | $82.00 | — |
| 2025-02-27 | 82.00 | $82.00 | — |
| 2025-02-26 | 82.00 | $82.00 | — |
| 2025-02-25 | 82.00 | $82.00 | — |
| 2025-02-24 | 82.00 | $82.00 | — |
| 2025-02-21 | 82.00 | $82.00 | — |
| 2025-02-20 | 81.89 | $82.00 | — |
| 2025-02-19 | 81.67 | $82.00 | — |
| 2025-02-18 | 81.33 | $82.00 | — |
| 2025-02-14 | 80.89 | $82.00 | — |
| 2025-02-13 | 80.33 | $82.00 | — |
| 2025-02-12 | 79.66 | $82.00 | — |
| 2025-02-11 | 78.89 | $82.00 | — |
| 2025-02-10 | 78.00 | $82.00 | — |
| 2025-02-07 | 76.99 | $82.00 | — |
| 2025-02-06 | 75.88 | $82.00 | — |
| 2025-02-05 | 74.66 | $82.00 | — |
| 2025-02-04 | 73.32 | $82.00 | — |
| 2025-02-03 | 71.88 | $82.00 | — |
| 2025-01-31 | 70.32 | $82.00 | — |
| 2025-01-30 | 68.65 | $82.00 | — |
| 2025-01-29 | 66.87 | $82.00 | — |
| 2025-01-28 | 64.98 | $82.00 | — |
| 2025-01-27 | 62.98 | $82.00 | — |
| 2025-01-24 | 60.86 | $82.00 | 371 |
| 2025-01-23 | 58.64 | $58.64 | — |
| 2025-01-22 | 58.64 | $58.64 | — |
| 2025-01-21 | 58.64 | $58.64 | — |
| 2025-01-17 | 58.64 | $58.64 | — |
| 2025-01-16 | 58.64 | $58.64 | — |
| 2025-01-15 | 58.64 | $58.64 | — |
| 2025-01-14 | 58.64 | $58.64 | — |
| 2025-01-13 | 58.64 | $58.64 | — |
| 2025-01-10 | 58.64 | $58.64 | — |
| 2025-01-08 | 58.64 | $58.64 | — |
| 2025-01-07 | 58.64 | $58.64 | — |
| 2025-01-06 | 58.64 | $58.64 | — |
| 2025-01-03 | 58.64 | $58.64 | — |
| 2025-01-02 | 58.64 | $58.64 | — |
| 2024-12-31 | 58.64 | $58.64 | — |
| 2024-12-30 | 58.64 | $58.64 | — |
| 2024-12-27 | 58.64 | $58.64 | — |
| 2024-12-26 | 58.64 | $58.64 | — |
| 2024-12-24 | 58.64 | $58.64 | — |
| 2024-12-23 | 58.64 | $58.64 | — |
| 2024-12-20 | 58.64 | $58.64 | — |
| 2024-12-19 | 58.64 | $58.64 | — |
| 2024-12-18 | 58.64 | $58.64 | — |
| 2024-12-17 | 58.64 | $58.64 | — |
| 2024-12-16 | 58.64 | $58.64 | — |
| 2024-12-13 | 58.64 | $58.64 | — |
| 2024-12-12 | 58.64 | $58.64 | — |
| 2024-12-11 | 58.64 | $58.64 | — |
| 2024-12-10 | 58.64 | $58.64 | — |
| 2024-12-09 | 58.64 | $58.64 | — |
| 2024-12-06 | 58.64 | $58.64 | — |
| 2024-12-05 | 58.64 | $58.64 | — |
| 2024-12-04 | 58.64 | $58.64 | — |
| 2024-12-03 | 58.64 | $58.64 | — |
| 2024-12-02 | 58.64 | $58.64 | — |
| 2024-11-29 | 58.64 | $58.64 | — |
| 2024-11-27 | 58.64 | $58.64 | — |
| 2024-11-26 | 58.64 | $58.64 | — |
| 2024-11-25 | 58.64 | $58.64 | — |
| 2024-11-22 | 58.64 | $58.64 | — |
| 2024-11-21 | 58.64 | $58.64 | — |
| 2024-11-20 | 58.64 | $58.64 | — |
| 2024-11-19 | 58.64 | $58.64 | — |
| 2024-11-18 | 58.64 | $58.64 | — |
| 2024-11-15 | 58.64 | $58.64 | — |
| 2024-11-14 | 58.64 | $58.64 | — |
| 2024-11-13 | 58.64 | $58.64 | — |
| 2024-11-12 | 58.64 | $58.64 | — |
| 2024-11-11 | 58.64 | $58.64 | — |
| 2024-11-08 | 58.64 | $58.64 | — |
| 2024-11-07 | 58.64 | $58.64 | — |
| 2024-11-06 | 58.64 | $58.64 | — |
| 2024-11-05 | 58.64 | $58.64 | — |
| 2024-11-04 | 58.64 | $58.64 | — |
| 2024-11-01 | 58.64 | $58.64 | — |
| 2024-10-31 | 58.64 | $58.64 | — |
| 2024-10-30 | 58.64 | $58.64 | — |
| 2024-10-29 | 58.64 | $58.64 | — |
| 2024-10-28 | 58.64 | $58.64 | — |
| 2024-10-25 | 58.64 | $58.64 | — |
| 2024-10-24 | 58.64 | $58.64 | — |
| 2024-10-23 | 58.64 | $58.64 | — |
| 2024-10-22 | 58.64 | $58.64 | — |
| 2024-10-21 | 58.64 | $58.64 | — |
| 2024-10-18 | 58.64 | $58.64 | — |
| 2024-10-17 | 58.64 | $58.64 | — |
| 2024-10-16 | 58.64 | $58.64 | — |
| 2024-10-15 | 58.64 | $58.64 | — |
| 2024-10-14 | 58.64 | $58.64 | — |
| 2024-10-11 | 58.64 | $58.64 | — |
| 2024-10-10 | 58.64 | $58.64 | — |
| 2024-10-09 | 58.64 | $58.64 | — |
| 2024-10-08 | 58.64 | $58.64 | — |
| 2024-10-07 | 58.64 | $58.64 | — |
| 2024-10-04 | 58.64 | $58.64 | — |
| 2024-10-03 | 58.64 | $58.64 | — |
| 2024-10-02 | 58.64 | $58.64 | — |
| 2024-10-01 | 58.64 | $58.64 | — |
| 2024-09-30 | 58.64 | $58.64 | — |
| 2024-09-27 | 58.64 | $58.64 | — |
| 2024-09-26 | 58.64 | $58.64 | — |
| 2024-09-25 | 58.64 | $58.64 | — |
| 2024-09-24 | 58.64 | $58.64 | — |
| 2024-09-23 | 58.64 | $58.64 | — |
| 2024-09-20 | 58.64 | $58.64 | — |
| 2024-09-19 | 58.64 | $58.64 | — |
| 2024-09-18 | 58.64 | $58.64 | — |
| 2024-09-17 | 58.64 | $58.64 | — |
| 2024-09-16 | 58.64 | $58.64 | — |
| 2024-09-13 | 58.64 | $58.64 | — |
| 2024-09-12 | 58.64 | $58.64 | — |
| 2024-09-11 | 58.64 | $58.64 | — |
| 2024-09-10 | 58.64 | $58.64 | — |
| 2024-09-09 | 58.64 | $58.64 | — |
| 2024-09-06 | 58.64 | $58.64 | — |
| 2024-09-05 | 58.64 | $58.64 | — |
| 2024-09-04 | 58.64 | $58.64 | — |
| 2024-09-03 | 58.64 | $58.64 | — |
| 2024-08-30 | 58.64 | $58.64 | — |
| 2024-08-29 | 58.64 | $58.64 | — |
| 2024-08-28 | 58.64 | $58.64 | — |
| 2024-08-27 | 58.64 | $58.64 | — |
| 2024-08-26 | 58.64 | $58.64 | — |
| 2024-08-23 | 58.64 | $58.64 | — |
| 2024-08-22 | 58.64 | $58.64 | — |
| 2024-08-21 | 58.64 | $58.64 | — |
| 2024-08-20 | 58.64 | $58.64 | — |
| 2024-08-19 | 58.64 | $58.64 | — |
| 2024-08-16 | 58.64 | $58.64 | — |
| 2024-08-15 | 58.64 | $58.64 | — |
| 2024-08-14 | 58.64 | $58.64 | — |
| 2024-08-13 | 58.64 | $58.64 | — |
| 2024-08-12 | 58.64 | $58.64 | — |
| 2024-08-09 | 58.64 | $58.64 | — |
| 2024-08-08 | 58.64 | $58.64 | — |
| 2024-08-07 | 58.64 | $58.64 | — |
| 2024-08-06 | 58.64 | $58.64 | — |
| 2024-08-05 | 58.64 | $58.64 | — |
| 2024-08-02 | 58.64 | $58.64 | — |
| 2024-08-01 | 58.64 | $58.64 | — |
| 2024-07-31 | 58.64 | $58.64 | — |
| 2024-07-30 | 58.64 | $58.64 | — |
| 2024-07-29 | 58.64 | $58.64 | — |
| 2024-07-26 | 58.64 | $58.64 | — |
| 2024-07-25 | 58.64 | $58.64 | — |
| 2024-07-24 | 58.64 | $58.64 | — |
| 2024-07-23 | 58.64 | $58.64 | — |
| 2024-07-22 | 58.64 | $58.64 | — |
| 2024-07-19 | 58.64 | $58.64 | — |
| 2024-07-18 | 58.64 | $58.64 | — |
| 2024-07-17 | 58.64 | $58.64 | — |
| 2024-07-16 | 58.64 | $58.64 | — |
| 2024-07-15 | 58.64 | $58.64 | — |
| 2024-07-12 | 58.64 | $58.64 | — |
| 2024-07-11 | 58.64 | $58.64 | — |
| 2024-07-10 | 58.64 | $58.64 | — |
| 2024-07-09 | 58.64 | $58.64 | — |
| 2024-07-08 | 58.64 | $58.64 | — |
| 2024-07-05 | 58.64 | $58.64 | — |
| 2024-07-03 | 58.64 | $58.64 | — |
| 2024-07-02 | 58.64 | $58.64 | — |
| 2024-07-01 | 58.64 | $58.64 | — |
| 2024-06-28 | 58.64 | $58.64 | — |
| 2024-06-27 | 58.64 | $58.64 | — |
| 2024-06-26 | 58.64 | $58.64 | — |
| 2024-06-25 | 58.64 | $58.64 | — |
| 2024-06-24 | 58.64 | $58.64 | — |
| 2024-06-21 | 58.64 | $58.64 | — |
| 2024-06-20 | 58.64 | $58.64 | — |
| 2024-06-18 | 58.64 | $58.64 | — |
| 2024-06-17 | 58.64 | $58.64 | — |
| 2024-06-14 | 58.64 | $58.64 | — |
| 2024-06-13 | 58.64 | $58.64 | — |
| 2024-06-12 | 58.64 | $58.64 | — |
| 2024-06-11 | 58.64 | $58.64 | — |
| 2024-06-10 | 58.64 | $58.64 | — |
| 2024-06-07 | 58.64 | $58.64 | — |
| 2024-06-06 | 58.64 | $58.64 | — |
| 2024-06-05 | 58.64 | $58.64 | — |
| 2024-06-04 | 58.64 | $58.64 | — |
| 2024-06-03 | 58.64 | $58.64 | — |
| 2024-05-31 | 58.64 | $58.64 | — |
| 2024-05-30 | 58.64 | $58.64 | — |
| 2024-05-29 | 58.64 | $58.64 | — |
| 2024-05-28 | 58.64 | $58.64 | — |
| 2024-05-24 | 58.64 | $58.64 | — |
| 2024-05-23 | 58.64 | $58.64 | — |
| 2024-05-22 | 58.64 | $58.64 | — |
| 2024-05-21 | 58.64 | $58.64 | — |
| 2024-05-20 | 58.64 | $58.64 | — |
| 2024-05-17 | 58.64 | $58.64 | — |
| 2024-05-16 | 58.64 | $58.64 | — |
| 2024-05-15 | 58.64 | $58.64 | — |
| 2024-05-14 | 58.64 | $58.64 | — |
| 2024-05-13 | 58.64 | $58.64 | — |
| 2024-05-10 | 58.64 | $58.64 | — |
| 2024-05-09 | 58.64 | $58.64 | — |
| 2024-05-08 | 58.64 | $58.64 | — |
| 2024-05-07 | 58.64 | $58.64 | — |
| 2024-05-06 | 58.64 | $58.64 | — |
| 2024-05-03 | 58.64 | $58.64 | — |
| 2024-05-02 | 58.64 | $58.64 | — |
| 2024-05-01 | 58.64 | $58.64 | — |
| 2024-04-30 | 58.64 | $58.64 | — |
| 2024-04-29 | 58.64 | $58.64 | — |
| 2024-04-26 | 58.64 | $58.64 | — |
| 2024-04-25 | 58.64 | $58.64 | — |
| 2024-04-24 | 58.64 | $58.64 | — |
| 2024-04-23 | 58.64 | $58.64 | — |
| 2024-04-22 | 58.64 | $58.64 | — |
| 2024-04-19 | 58.64 | $58.64 | — |
| 2024-04-18 | 58.64 | $58.64 | — |
| 2024-04-17 | 58.64 | $58.64 | — |
| 2024-04-16 | 58.64 | $58.64 | — |
| 2024-04-15 | 58.64 | $58.64 | — |
| 2024-04-12 | 58.64 | $58.64 | — |
| 2024-04-11 | 58.64 | $58.64 | — |
| 2024-04-10 | 58.64 | $58.64 | — |
| 2024-04-09 | 58.64 | $58.64 | — |
| 2024-04-08 | 58.64 | $58.64 | — |
| 2024-04-05 | 58.64 | $58.64 | — |
| 2024-04-04 | 58.64 | $58.64 | — |
| 2024-04-03 | 58.64 | $58.64 | — |
| 2024-04-02 | 58.64 | $58.64 | — |
| 2024-04-01 | 58.64 | $58.64 | — |
| 2024-03-28 | 58.64 | $58.64 | — |
| 2024-03-27 | 58.64 | $58.64 | — |
| 2024-03-26 | 58.64 | $58.64 | — |
| 2024-03-25 | 58.64 | $58.64 | — |
| 2024-03-22 | 58.64 | $58.64 | — |
| 2024-03-21 | 58.64 | $58.64 | — |
| 2024-03-20 | 58.64 | $58.64 | — |
| 2024-03-19 | 58.64 | $58.64 | — |
| 2024-03-18 | 58.64 | $58.64 | — |
| 2024-03-15 | 58.64 | $58.64 | — |
| 2024-03-14 | 58.64 | $58.64 | — |
| 2024-03-13 | 58.64 | $58.64 | — |
| 2024-03-12 | 58.64 | $58.64 | — |
| 2024-03-11 | 58.64 | $58.64 | — |
| 2024-03-08 | 58.64 | $58.64 | — |
| 2024-03-07 | 58.64 | $58.64 | — |
| 2024-03-06 | 58.64 | $58.64 | — |
| 2024-03-05 | 58.64 | $58.64 | — |
| 2024-03-04 | 58.64 | $58.64 | — |
| 2024-03-01 | 58.64 | $58.64 | — |
| 2024-02-29 | 58.64 | $58.64 | — |
| 2024-02-28 | 58.64 | $58.64 | — |
| 2024-02-27 | 58.64 | $58.64 | — |
| 2024-02-26 | 58.64 | $58.64 | — |
| 2024-02-23 | 58.64 | $58.64 | — |
| 2024-02-22 | 58.64 | $58.64 | — |
| 2024-02-21 | 58.64 | $58.64 | — |
| 2024-02-20 | 58.64 | $58.64 | — |
| 2024-02-16 | 58.64 | $58.64 | — |
| 2024-02-15 | 58.64 | $58.64 | — |
| 2024-02-14 | 58.64 | $58.64 | — |
| 2024-02-13 | 58.64 | $58.64 | — |
| 2024-02-12 | 58.64 | $58.64 | — |
| 2024-02-09 | 58.64 | $58.64 | — |
| 2024-02-08 | 58.64 | $58.64 | — |
| 2024-02-07 | 58.64 | $58.64 | — |
| 2024-02-06 | 58.64 | $58.64 | — |
| 2024-02-05 | 58.64 | $58.64 | — |
| 2024-02-02 | 58.64 | $58.64 | — |
| 2024-02-01 | 58.64 | $58.64 | — |
| 2024-01-31 | 58.64 | $58.64 | — |
| 2024-01-30 | 58.64 | $58.64 | — |
| 2024-01-29 | 58.64 | $58.64 | — |
| 2024-01-26 | 58.64 | $58.64 | — |
| 2024-01-25 | 58.64 | $58.64 | — |
| 2024-01-24 | 58.64 | $58.64 | — |
| 2024-01-23 | 58.64 | $58.64 | — |
| 2024-01-22 | 58.64 | $58.64 | — |
| 2024-01-19 | 58.64 | $58.64 | — |
| 2024-01-18 | 58.64 | $58.64 | — |
| 2024-01-17 | 58.64 | $58.64 | — |
| 2024-01-16 | 58.64 | $58.64 | — |
| 2024-01-12 | 58.64 | $58.64 | — |
| 2024-01-11 | 58.64 | $58.64 | — |
| 2024-01-10 | 58.64 | $58.64 | — |
| 2024-01-09 | 58.64 | $58.64 | — |
| 2024-01-08 | 58.64 | $58.64 | — |
| 2024-01-05 | 58.64 | $58.64 | — |
| 2024-01-04 | 58.64 | $58.64 | — |
| 2024-01-03 | 58.64 | $58.64 | — |
| 2024-01-02 | 58.64 | $58.64 | — |
| 2023-12-29 | 58.64 | $58.64 | — |
| 2023-12-28 | 58.64 | $58.64 | — |
| 2023-12-27 | 58.64 | $58.64 | — |
| 2023-12-26 | 58.64 | $58.64 | — |
| 2023-12-22 | 58.64 | $58.64 | — |
| 2023-12-21 | 58.64 | $58.64 | — |
| 2023-12-20 | 58.64 | $58.64 | — |
| 2023-12-19 | 58.64 | $58.64 | — |
| 2023-12-18 | 58.64 | $58.64 | — |
| 2023-12-15 | 58.64 | $58.64 | — |
| 2023-12-14 | 58.64 | $58.64 | — |
| 2023-12-13 | 58.64 | $58.64 | — |
| 2023-12-12 | 58.64 | $58.64 | — |
| 2023-12-11 | 58.64 | $58.64 | — |
| 2023-12-08 | 58.64 | $58.64 | — |
| 2023-12-07 | 58.64 | $58.64 | — |
| 2023-12-06 | 58.64 | $58.64 | — |
| 2023-12-05 | 58.64 | $58.64 | — |
| 2023-12-04 | 58.64 | $58.64 | — |
| 2023-12-01 | 58.64 | $58.64 | — |
| 2023-11-30 | 58.64 | $58.64 | — |
| 2023-11-29 | 58.64 | $58.64 | — |
| 2023-11-28 | 58.64 | $58.64 | — |
| 2023-11-27 | 58.64 | $58.64 | — |
| 2023-11-24 | 58.64 | $58.64 | — |
| 2023-11-22 | 58.64 | $58.64 | — |
| 2023-11-21 | 58.64 | $58.64 | — |
| 2023-11-20 | 58.64 | $58.64 | — |
| 2023-11-17 | 58.64 | $58.64 | — |
| 2023-11-16 | 58.64 | $58.64 | — |
| 2023-11-15 | 58.64 | $58.64 | — |
| 2023-11-14 | 58.64 | $58.64 | — |
| 2023-11-13 | 58.64 | $58.64 | — |
| 2023-11-10 | 58.64 | $58.64 | — |
| 2023-11-09 | 58.64 | $58.64 | — |
| 2023-11-08 | 58.64 | $58.64 | — |
| 2023-11-07 | 58.70 | $58.64 | — |
| 2023-11-06 | 58.81 | $58.64 | — |
| 2023-11-03 | 58.99 | $58.64 | — |
| 2023-11-02 | 59.22 | $58.64 | — |
| 2023-11-01 | 59.51 | $58.64 | — |
| 2023-10-31 | 59.86 | $58.64 | — |
| 2023-10-30 | 60.26 | $58.64 | — |
| 2023-10-27 | 60.73 | $58.64 | — |
| 2023-10-26 | 61.25 | $58.64 | — |
| 2023-10-25 | 61.83 | $58.64 | — |
| 2023-10-24 | 62.47 | $58.64 | — |
| 2023-10-23 | 63.16 | $58.64 | — |
| 2023-10-20 | 63.92 | $58.64 | — |
| 2023-10-19 | 64.73 | $58.64 | — |
| 2023-10-18 | 65.60 | $58.64 | — |
| 2023-10-17 | 66.53 | $58.64 | — |
| 2023-10-16 | 67.51 | $58.64 | — |
| 2023-10-13 | 68.56 | $58.64 | — |
| 2023-10-12 | 69.66 | $58.64 | 599 |
| 2023-10-11 | 70.82 | $70.82 | — |
| 2023-10-10 | 70.82 | $70.82 | — |
| 2023-10-09 | 70.82 | $70.82 | — |
| 2023-10-06 | 70.82 | $70.82 | — |
| 2023-10-05 | 70.82 | $70.82 | — |
| 2023-10-04 | 70.82 | $70.82 | — |
| 2023-10-03 | 70.82 | $70.82 | — |
| 2023-10-02 | 70.82 | $70.82 | — |
| 2023-09-29 | 70.82 | $70.82 | — |
| 2023-09-28 | 70.82 | $70.82 | — |
| 2023-09-27 | 70.82 | $70.82 | — |
| 2023-09-26 | 70.82 | $70.82 | — |
| 2023-09-25 | 70.82 | $70.82 | — |
| 2023-09-22 | 70.82 | $70.82 | — |
| 2023-09-21 | 70.82 | $70.82 | — |
| 2023-09-20 | 70.82 | $70.82 | — |
| 2023-09-19 | 70.82 | $70.82 | — |
| 2023-09-18 | 70.82 | $70.82 | — |
| 2023-09-15 | 70.82 | $70.82 | — |
| 2023-09-14 | 70.82 | $70.82 | — |
| 2023-09-13 | 70.82 | $70.82 | — |
| 2023-09-12 | 70.82 | $70.82 | — |
| 2023-09-11 | 70.82 | $70.82 | — |
| 2023-09-08 | 70.82 | $70.82 | — |
| 2023-09-07 | 70.82 | $70.82 | — |
| 2023-09-06 | 70.82 | $70.82 | — |
| 2023-09-05 | 70.82 | $70.82 | — |
| 2023-09-01 | 70.82 | $70.82 | — |
| 2023-08-31 | 70.82 | $70.82 | — |
| 2023-08-30 | 70.82 | $70.82 | — |
| 2023-08-29 | 70.82 | $70.82 | — |
| 2023-08-28 | 70.82 | $70.82 | — |
| 2023-08-25 | 70.82 | $70.82 | — |
| 2023-08-24 | 70.82 | $70.82 | — |
| 2023-08-23 | 70.82 | $70.82 | — |
| 2023-08-22 | 70.82 | $70.82 | — |
| 2023-08-21 | 70.82 | $70.82 | — |
| 2023-08-18 | 70.82 | $70.82 | — |
| 2023-08-17 | 70.82 | $70.82 | — |
| 2023-08-16 | 70.82 | $70.82 | — |
| 2023-08-15 | 70.82 | $70.82 | — |
| 2023-08-14 | 70.82 | $70.82 | — |
| 2023-08-11 | 70.82 | $70.82 | — |
| 2023-08-10 | 70.82 | $70.82 | — |
| 2023-08-09 | 70.82 | $70.82 | — |
| 2023-08-08 | 70.82 | $70.82 | — |
| 2023-08-07 | 70.82 | $70.82 | — |
| 2023-08-04 | 70.82 | $70.82 | — |
| 2023-08-03 | 70.82 | $70.82 | — |
| 2023-08-02 | 70.82 | $70.82 | — |
| 2023-08-01 | 70.82 | $70.82 | — |
| 2023-07-31 | 70.82 | $70.82 | — |
| 2023-07-28 | 70.82 | $70.82 | — |
| 2023-07-27 | 70.82 | $70.82 | — |
| 2023-07-26 | 70.82 | $70.82 | — |
| 2023-07-25 | 70.82 | $70.82 | — |
| 2023-07-24 | 70.82 | $70.82 | — |
| 2023-07-21 | 70.82 | $70.82 | — |
| 2023-07-20 | 70.82 | $70.82 | — |
| 2023-07-19 | 70.82 | $70.82 | — |
| 2023-07-18 | 70.82 | $70.82 | — |
| 2023-07-17 | 70.82 | $70.82 | — |
| 2023-07-14 | 70.82 | $70.82 | — |
| 2023-07-13 | 70.82 | $70.82 | — |
| 2023-07-12 | 70.82 | $70.82 | — |
| 2023-07-11 | 70.82 | $70.82 | — |
| 2023-07-10 | 70.82 | $70.82 | — |
| 2023-07-07 | 70.82 | $70.82 | — |
| 2023-07-06 | 70.82 | $70.82 | — |
| 2023-07-05 | 70.82 | $70.82 | — |
| 2023-07-03 | 70.82 | $70.82 | — |
| 2023-06-30 | 70.82 | $70.82 | — |
| 2023-06-29 | 70.82 | $70.82 | — |
| 2023-06-28 | 70.82 | $70.82 | — |
| 2023-06-27 | 70.82 | $70.82 | — |
| 2023-06-26 | 70.82 | $70.82 | — |
| 2023-06-23 | 70.82 | $70.82 | — |
| 2023-06-22 | 70.82 | $70.82 | — |
| 2023-06-21 | 70.82 | $70.82 | — |
| 2023-06-20 | 70.82 | $70.82 | — |
| 2023-06-16 | 70.82 | $70.82 | — |
| 2023-06-15 | 70.82 | $70.82 | — |
| 2023-06-14 | 70.82 | $70.82 | — |
| 2023-06-13 | 70.82 | $70.82 | — |
| 2023-06-12 | 70.82 | $70.82 | — |
| 2023-06-09 | 70.82 | $70.82 | — |
| 2023-06-08 | 70.82 | $70.82 | — |
| 2023-06-07 | 70.82 | $70.82 | — |
| 2023-06-06 | 70.82 | $70.82 | — |
| 2023-06-05 | 70.82 | $70.82 | — |
| 2023-06-02 | 70.82 | $70.82 | — |
| 2023-06-01 | 70.82 | $70.82 | — |
| 2023-05-31 | 70.82 | $70.82 | — |
| 2023-05-30 | 70.82 | $70.82 | — |
| 2023-05-26 | 70.82 | $70.82 | — |
| 2023-05-25 | 70.82 | $70.82 | — |
| 2023-05-24 | 70.82 | $70.82 | — |
| 2023-05-23 | 70.82 | $70.82 | — |
| 2023-05-22 | 70.82 | $70.82 | — |
| 2023-05-19 | 70.82 | $70.82 | — |
| 2023-05-18 | 70.82 | $70.82 | — |
| 2023-05-17 | 70.82 | $70.82 | — |
| 2023-05-16 | 70.82 | $70.82 | — |
| 2023-05-15 | 70.82 | $70.82 | — |
| 2023-05-12 | 70.82 | $70.82 | — |
| 2023-05-11 | 70.82 | $70.82 | — |
| 2023-05-10 | 70.82 | $70.82 | — |
| 2023-05-09 | 70.82 | $70.82 | — |
| 2023-05-08 | 70.82 | $70.82 | — |
| 2023-05-05 | 70.82 | $70.82 | — |
| 2023-05-04 | 70.82 | $70.82 | — |
| 2023-05-03 | 70.83 | $70.82 | — |
| 2023-05-02 | 70.83 | $70.82 | — |
| 2023-05-01 | 70.84 | $70.82 | — |
| 2023-04-28 | 70.86 | $70.82 | — |
| 2023-04-27 | 70.87 | $70.82 | — |
| 2023-04-26 | 70.89 | $70.82 | — |
| 2023-04-25 | 70.92 | $70.82 | — |
| 2023-04-24 | 70.95 | $70.82 | — |
| 2023-04-21 | 70.98 | $70.82 | — |
| 2023-04-20 | 71.02 | $70.82 | — |
| 2023-04-19 | 71.06 | $70.82 | — |
| 2023-04-18 | 71.12 | $70.82 | — |
| 2023-04-17 | 71.18 | $70.82 | — |
| 2023-04-14 | 71.25 | $70.82 | — |
| 2023-04-13 | 71.33 | $70.82 | — |
| 2023-04-12 | 71.42 | $70.82 | — |
| 2023-04-11 | 71.52 | $70.82 | — |
| 2023-04-10 | 71.64 | $70.82 | 100 |
| 2023-04-06 | 71.76 | $71.34 | — |
| 2023-04-05 | 71.83 | $71.34 | — |
| 2023-04-04 | 71.82 | $71.34 | — |
| 2023-04-03 | 71.70 | $71.34 | — |
| 2023-03-31 | 71.49 | $71.34 | 300 |
| 2023-03-30 | 71.18 | $71.72 | — |
| 2023-03-29 | 70.74 | $71.72 | — |
| 2023-03-28 | 70.20 | $71.72 | — |
| 2023-03-27 | 69.56 | $71.72 | — |
| 2023-03-24 | 68.83 | $71.72 | — |
| 2023-03-23 | 67.99 | $71.72 | — |
| 2023-03-22 | 67.06 | $71.72 | 100 |
| 2023-03-21 | 66.03 | $72.88 | — |
| 2023-03-20 | 64.78 | $72.88 | — |
| 2023-03-17 | 63.43 | $72.88 | — |
| 2023-03-16 | 61.98 | $72.88 | — |
| 2023-03-15 | 60.42 | $72.88 | — |
| 2023-03-14 | 58.76 | $72.88 | — |
| 2023-03-13 | 56.99 | $72.88 | — |
| 2023-03-10 | 55.12 | $72.88 | — |
| 2023-03-09 | 53.15 | $72.88 | 450 |
| 2023-03-08 | 51.07 | $51.07 | — |
| 2023-03-07 | 51.07 | $51.07 | — |
| 2023-03-06 | 51.07 | $51.07 | — |
| 2023-03-03 | 51.07 | $51.07 | — |
| 2023-03-02 | 51.07 | $51.07 | — |
| 2023-03-01 | 51.07 | $51.07 | — |
| 2023-02-28 | 51.07 | $51.07 | — |
| 2023-02-27 | 51.07 | $51.07 | — |
| 2023-02-24 | 51.07 | $51.07 | — |
| 2023-02-23 | 51.07 | $51.07 | — |
| 2023-02-22 | 51.07 | $51.07 | — |
| 2023-02-21 | 51.07 | $51.07 | — |
| 2023-02-17 | 51.07 | $51.07 | — |
| 2023-02-16 | 51.07 | $51.07 | — |
| 2023-02-15 | 51.07 | $51.07 | — |
| 2023-02-14 | 51.07 | $51.07 | — |
| 2023-02-13 | 51.07 | $51.07 | — |
| 2023-02-10 | 51.07 | $51.07 | — |
| 2023-02-09 | 51.07 | $51.07 | — |
| 2023-02-08 | 51.07 | $51.07 | — |
| 2023-02-07 | 51.07 | $51.07 | — |
| 2023-02-06 | 51.07 | $51.07 | — |
| 2023-02-03 | 51.07 | $51.07 | — |
| 2023-02-02 | 51.07 | $51.07 | — |
| 2023-02-01 | 51.07 | $51.07 | — |
| 2023-01-31 | 51.12 | $51.07 | — |
| 2023-01-30 | 51.17 | $51.07 | — |
| 2023-01-27 | 51.22 | $51.07 | — |
| 2023-01-26 | 51.27 | $51.07 | — |
| 2023-01-25 | 51.32 | $51.07 | — |
| 2023-01-24 | 51.37 | $51.07 | — |
| 2023-01-23 | 51.41 | $51.07 | — |
| 2023-01-20 | 51.46 | $51.07 | — |
| 2023-01-19 | 51.51 | $51.07 | — |
| 2023-01-18 | 51.56 | $51.07 | — |
| 2023-01-17 | 51.61 | $51.07 | — |
| 2023-01-13 | 51.66 | $51.07 | — |
| 2023-01-12 | 51.71 | $51.07 | — |
| 2023-01-11 | 51.76 | $51.07 | — |
| 2023-01-10 | 51.81 | $51.07 | — |
| 2023-01-09 | 51.86 | $51.07 | — |
| 2023-01-06 | 51.91 | $51.07 | — |
| 2023-01-05 | 51.96 | $51.07 | — |
| 2023-01-04 | 52.00 | $51.07 | — |
| 2023-01-03 | 52.05 | $61.40 | 116 |
| 2022-12-30 | 51.07 | $51.07 | — |
| 2022-12-29 | 51.07 | $51.07 | — |
| 2022-12-28 | 51.07 | $51.07 | — |
| 2022-12-27 | 51.07 | $51.07 | — |
| 2022-12-23 | 51.07 | $51.07 | — |
| 2022-12-22 | 51.07 | $51.07 | — |
| 2022-12-21 | 51.07 | $51.07 | — |
| 2022-12-20 | 51.07 | $51.07 | — |
| 2022-12-19 | 51.07 | $51.07 | — |
| 2022-12-16 | 51.07 | $51.07 | — |
| 2022-12-15 | 51.07 | $51.07 | — |
| 2022-12-14 | 51.07 | $51.07 | — |
| 2022-12-13 | 51.07 | $51.07 | — |
| 2022-12-12 | 51.07 | $51.07 | — |
| 2022-12-09 | 51.07 | $51.07 | — |
| 2022-12-08 | 51.07 | $51.07 | — |
| 2022-12-07 | 51.07 | $51.07 | — |
| 2022-12-06 | 51.07 | $51.07 | — |
| 2022-12-05 | 51.07 | $51.07 | — |
| 2022-12-02 | 51.07 | $51.07 | — |
| 2022-12-01 | 51.07 | $51.07 | — |
| 2022-11-30 | 51.07 | $51.07 | — |
| 2022-11-29 | 51.07 | $51.07 | — |
| 2022-11-28 | 51.07 | $51.07 | — |
| 2022-11-25 | 51.07 | $51.07 | — |
| 2022-11-23 | 51.07 | $51.07 | — |
| 2022-11-22 | 51.07 | $51.07 | — |
| 2022-11-21 | 51.07 | $51.07 | — |
| 2022-11-18 | 51.07 | $51.07 | — |
| 2022-11-17 | 51.07 | $51.07 | — |
| 2022-11-16 | 51.07 | $51.07 | — |
| 2022-11-15 | 51.07 | $51.07 | — |
| 2022-11-14 | 51.07 | $51.07 | — |
| 2022-11-11 | 51.07 | $51.07 | — |
| 2022-11-10 | 51.07 | $51.07 | — |
| 2022-11-09 | 51.07 | $51.07 | — |
| 2022-11-08 | 51.07 | $51.07 | — |
| 2022-11-07 | 51.07 | $51.07 | — |
| 2022-11-04 | 51.07 | $51.07 | — |
| 2022-11-03 | 51.07 | $51.07 | — |
| 2022-11-02 | 51.09 | $51.07 | — |
| 2022-11-01 | 51.13 | $51.07 | — |
| 2022-10-31 | 51.19 | $51.07 | — |
| 2022-10-28 | 51.27 | $51.07 | — |
| 2022-10-27 | 51.37 | $51.07 | — |
| 2022-10-26 | 51.49 | $51.07 | — |
| 2022-10-25 | 51.63 | $51.07 | — |
| 2022-10-24 | 51.79 | $51.07 | — |
| 2022-10-21 | 51.97 | $51.07 | — |
| 2022-10-20 | 52.18 | $51.07 | — |
| 2022-10-19 | 52.40 | $51.07 | — |
| 2022-10-18 | 52.64 | $51.07 | — |
| 2022-10-17 | 52.90 | $51.07 | — |
| 2022-10-14 | 53.20 | $51.07 | — |
| 2022-10-13 | 53.55 | $51.07 | — |
| 2022-10-12 | 53.94 | $51.07 | — |
| 2022-10-11 | 54.39 | $51.07 | — |
| 2022-10-10 | 54.90 | $51.07 | — |
| 2022-10-07 | 55.47 | $51.07 | 100 |
| 2022-10-06 | 56.09 | $55.29 | — |
| 2022-10-05 | 56.35 | $55.29 | — |
| 2022-10-04 | 56.65 | $55.29 | — |
| 2022-10-03 | 56.98 | $55.29 | — |
| 2022-09-30 | 57.36 | $55.29 | — |
| 2022-09-29 | 57.77 | $55.29 | — |
| 2022-09-28 | 58.21 | $55.29 | — |
| 2022-09-27 | 58.70 | $55.29 | — |
| 2022-09-26 | 59.22 | $55.29 | — |
| 2022-09-23 | 59.78 | $55.29 | — |
| 2022-09-22 | 60.38 | $55.29 | — |
| 2022-09-21 | 61.02 | $55.29 | — |
| 2022-09-20 | 61.70 | $55.29 | 2543 |
| 2022-09-19 | 62.41 | $60.23 | — |
| 2022-09-16 | 62.66 | $60.23 | — |
| 2022-09-15 | 62.94 | $60.23 | 100 |
| 2022-09-14 | 63.22 | $63.22 | — |
| 2022-09-13 | 63.22 | $63.22 | — |
| 2022-09-12 | 63.22 | $63.22 | — |
| 2022-09-09 | 63.22 | $63.22 | — |
| 2022-09-08 | 63.22 | $63.22 | — |
| 2022-09-07 | 63.22 | $63.22 | — |
| 2022-09-06 | 63.22 | $63.22 | — |
| 2022-09-02 | 63.22 | $63.22 | — |
| 2022-09-01 | 63.22 | $63.22 | — |
| 2022-08-31 | 63.22 | $63.22 | — |
| 2022-08-30 | 63.22 | $63.22 | — |
| 2022-08-29 | 63.22 | $63.22 | — |
| 2022-08-26 | 63.22 | $63.22 | — |
| 2022-08-25 | 63.22 | $63.22 | — |
| 2022-08-24 | 63.22 | $63.22 | — |
| 2022-08-23 | 63.22 | $63.22 | — |
| 2022-08-22 | 63.22 | $63.22 | — |
| 2022-08-19 | 63.22 | $63.22 | — |
| 2022-08-18 | 63.22 | $63.22 | — |
| 2022-08-17 | 63.22 | $63.22 | — |
| 2022-08-16 | 63.22 | $63.22 | — |
| 2022-08-15 | 63.22 | $63.22 | — |
| 2022-08-12 | 63.22 | $63.22 | — |
| 2022-08-11 | 63.22 | $63.22 | — |
| 2022-08-10 | 63.22 | $63.22 | — |
| 2022-08-09 | 63.22 | $63.22 | — |
| 2022-08-08 | 63.22 | $63.22 | — |
| 2022-08-05 | 63.26 | $63.22 | — |
| 2022-08-04 | 63.35 | $63.22 | — |
| 2022-08-03 | 63.50 | $63.22 | — |
| 2022-08-02 | 63.69 | $63.22 | — |
| 2022-08-01 | 63.92 | $63.22 | — |
| 2022-07-29 | 64.21 | $63.22 | — |
| 2022-07-28 | 64.54 | $63.22 | — |
| 2022-07-27 | 64.92 | $63.22 | — |
| 2022-07-26 | 65.35 | $63.22 | — |
| 2022-07-25 | 65.83 | $63.22 | — |
| 2022-07-22 | 66.36 | $63.22 | — |
| 2022-07-21 | 66.93 | $63.22 | — |
| 2022-07-20 | 67.55 | $63.22 | — |
| 2022-07-19 | 68.22 | $63.22 | — |
| 2022-07-18 | 68.94 | $63.22 | — |
| 2022-07-15 | 69.70 | $63.22 | 2546 |
| 2022-07-14 | 70.52 | $63.05 | — |
| 2022-07-13 | 71.40 | $63.05 | — |
| 2022-07-12 | 72.32 | $63.05 | 100 |
| 2022-07-11 | 73.30 | $73.30 | — |
| 2022-07-08 | 73.30 | $73.30 | — |
| 2022-07-07 | 73.30 | $73.30 | — |
| 2022-07-06 | 73.30 | $73.30 | — |
| 2022-07-05 | 73.30 | $73.30 | — |
| 2022-07-01 | 73.30 | $73.30 | — |
| 2022-06-30 | 73.30 | $73.30 | — |
| 2022-06-29 | 73.30 | $73.30 | — |
| 2022-06-28 | 73.30 | $73.30 | — |
| 2022-06-27 | 73.30 | $73.30 | — |
| 2022-06-24 | 73.30 | $73.30 | — |
| 2022-06-23 | 73.30 | $73.30 | — |
| 2022-06-22 | 73.30 | $73.30 | — |
| 2022-06-21 | 73.30 | $73.30 | — |
| 2022-06-17 | 73.30 | $73.30 | — |
| 2022-06-16 | 73.30 | $73.30 | — |
| 2022-06-15 | 73.30 | $73.30 | — |
| 2022-06-14 | 73.30 | $73.30 | — |
| 2022-06-13 | 73.30 | $73.30 | — |
| 2022-06-10 | 73.30 | $73.30 | — |
| 2022-06-09 | 73.30 | $73.30 | — |
| 2022-06-08 | 73.30 | $73.30 | — |
| 2022-06-07 | 73.30 | $73.30 | — |
| 2022-06-06 | 73.30 | $73.30 | — |
| 2022-06-03 | 73.30 | $73.30 | — |
| 2022-06-02 | 73.33 | $73.30 | — |
| 2022-06-01 | 73.39 | $73.30 | — |
| 2022-05-31 | 73.48 | $73.30 | — |
| 2022-05-27 | 73.61 | $73.30 | — |
| 2022-05-26 | 73.76 | $73.30 | — |
| 2022-05-25 | 73.95 | $73.30 | — |
| 2022-05-24 | 74.16 | $73.30 | — |
| 2022-05-23 | 74.41 | $73.30 | — |
| 2022-05-20 | 74.68 | $73.30 | — |
| 2022-05-19 | 74.99 | $73.30 | — |
| 2022-05-18 | 75.33 | $73.30 | — |
| 2022-05-17 | 75.70 | $73.30 | — |
| 2022-05-16 | 76.10 | $73.30 | — |
| 2022-05-13 | 76.53 | $73.30 | — |
| 2022-05-12 | 76.99 | $73.30 | — |
| 2022-05-11 | 77.48 | $73.30 | — |
| 2022-05-10 | 78.00 | $73.30 | — |
| 2022-05-09 | 78.55 | $73.30 | — |
| 2022-05-06 | 79.14 | $73.30 | 5234 |
| 2022-05-05 | 79.75 | $79.75 | — |
| 2022-05-04 | 79.75 | $79.75 | — |
| 2022-05-03 | 79.75 | $79.75 | — |
| 2022-05-02 | 79.75 | $79.75 | — |
| 2022-04-29 | 79.75 | $79.75 | — |
| 2022-04-28 | 79.75 | $79.75 | — |
| 2022-04-27 | 79.75 | $79.75 | — |
| 2022-04-26 | 79.75 | $79.75 | — |
| 2022-04-25 | 79.75 | $79.75 | — |
| 2022-04-22 | 79.75 | $79.75 | — |
| 2022-04-21 | 79.75 | $79.75 | — |
| 2022-04-20 | 79.75 | $79.75 | — |
| 2022-04-19 | 79.75 | $79.75 | — |
| 2022-04-18 | 79.75 | $79.75 | — |
| 2022-04-14 | 79.75 | $79.75 | — |
| 2022-04-13 | 79.75 | $79.75 | — |
| 2022-04-12 | 79.75 | $79.75 | — |
| 2022-04-11 | 79.75 | $79.75 | — |
| 2022-04-08 | 79.75 | $79.75 | — |
| 2022-04-07 | 79.75 | $79.75 | — |
| 2022-04-06 | 79.76 | $79.75 | — |
| 2022-04-05 | 79.76 | $79.75 | — |
| 2022-04-04 | 79.77 | $79.75 | — |
| 2022-04-01 | 79.77 | $79.75 | — |
| 2022-03-31 | 79.78 | $79.75 | — |
| 2022-03-30 | 79.78 | $79.75 | — |
| 2022-03-29 | 79.79 | $79.75 | — |
| 2022-03-28 | 79.80 | $79.75 | — |
| 2022-03-25 | 79.81 | $79.75 | — |
| 2022-03-24 | 79.82 | $79.75 | — |
| 2022-03-23 | 79.83 | $79.75 | — |
| 2022-03-22 | 79.84 | $79.75 | — |
| 2022-03-21 | 79.85 | $79.75 | — |
| 2022-03-18 | 79.87 | $79.75 | — |
| 2022-03-17 | 79.88 | $79.75 | — |
| 2022-03-16 | 79.89 | $79.75 | 5234 |
| 2022-03-15 | 79.91 | $79.91 | — |
| 2022-03-14 | 79.91 | $79.91 | — |
| 2022-03-11 | 79.91 | $79.91 | — |
| 2022-03-10 | 79.91 | $79.91 | — |
| 2022-03-09 | 79.91 | $79.91 | — |
| 2022-03-08 | 79.91 | $79.91 | — |
| 2022-03-07 | 79.95 | $79.91 | — |
| 2022-03-04 | 80.02 | $79.91 | — |
| 2022-03-03 | 80.13 | $79.91 | — |
| 2022-03-02 | 80.27 | $79.91 | — |
| 2022-03-01 | 80.45 | $79.91 | — |
| 2022-02-28 | 80.67 | $79.91 | — |
| 2022-02-25 | 80.93 | $79.91 | — |
| 2022-02-24 | 81.22 | $79.91 | — |
| 2022-02-23 | 81.54 | $79.91 | — |
| 2022-02-22 | 81.91 | $79.91 | — |
| 2022-02-18 | 82.30 | $79.91 | — |
| 2022-02-17 | 82.74 | $79.91 | — |
| 2022-02-16 | 83.21 | $79.91 | — |
| 2022-02-15 | 83.72 | $79.91 | — |
| 2022-02-14 | 84.26 | $79.91 | — |
| 2022-02-11 | 84.84 | $79.91 | — |
| 2022-02-10 | 85.46 | $79.91 | — |
| 2022-02-09 | 86.11 | $79.91 | — |
| 2022-02-08 | 86.80 | $79.91 | 2486 |
| 2022-02-07 | 87.53 | $87.53 | — |
| 2022-02-04 | 87.53 | $87.53 | — |
| 2022-02-03 | 87.53 | $87.53 | — |
| 2022-02-02 | 87.50 | $87.53 | — |
| 2022-02-01 | 87.44 | $87.53 | — |
| 2022-01-31 | 87.36 | $87.53 | — |
| 2022-01-28 | 87.24 | $87.53 | — |
| 2022-01-27 | 87.10 | $87.53 | — |
| 2022-01-26 | 86.93 | $87.53 | — |
| 2022-01-25 | 86.73 | $87.53 | — |
| 2022-01-24 | 86.50 | $87.53 | — |
| 2022-01-21 | 86.24 | $87.53 | — |
| 2022-01-20 | 85.95 | $87.53 | — |
| 2022-01-19 | 85.63 | $87.53 | — |
| 2022-01-18 | 85.29 | $87.53 | — |
| 2022-01-14 | 84.92 | $87.53 | — |
| 2022-01-13 | 84.52 | $87.53 | — |
| 2022-01-12 | 84.08 | $87.53 | — |
| 2022-01-11 | 83.62 | $87.53 | — |
| 2022-01-10 | 83.14 | $87.53 | — |
| 2022-01-07 | 82.62 | $87.53 | — |
| 2022-01-06 | 82.07 | $87.53 | 370 |
| 2022-01-05 | 81.50 | $81.50 | — |
| 2022-01-04 | 81.50 | $81.50 | — |
| 2022-01-03 | 81.50 | $81.50 | — |
| 2021-12-31 | 81.50 | $81.50 | — |
| 2021-12-30 | 81.50 | $81.50 | — |
| 2021-12-29 | 81.50 | $81.50 | — |
| 2021-12-28 | 81.55 | $81.50 | — |
| 2021-12-27 | 81.66 | $81.50 | — |
| 2021-12-23 | 81.81 | $81.50 | — |
| 2021-12-22 | 82.02 | $81.50 | — |
| 2021-12-21 | 82.28 | $81.50 | — |
| 2021-12-20 | 82.59 | $81.50 | — |
| 2021-12-17 | 82.96 | $81.50 | — |
| 2021-12-16 | 83.37 | $81.50 | — |
| 2021-12-15 | 83.84 | $81.50 | — |
| 2021-12-14 | 84.36 | $81.50 | — |
| 2021-12-13 | 84.94 | $81.50 | — |
| 2021-12-10 | 85.56 | $81.50 | — |
| 2021-12-09 | 86.24 | $81.50 | — |
| 2021-12-08 | 86.97 | $81.50 | — |
| 2021-12-07 | 87.75 | $81.50 | — |
| 2021-12-06 | 88.58 | $81.50 | — |
| 2021-12-03 | 89.46 | $81.50 | — |
| 2021-12-02 | 90.40 | $81.50 | — |
| 2021-12-01 | 91.39 | $81.50 | 100 |
| 2021-11-30 | 92.43 | $92.43 | — |
| 2021-11-29 | 92.43 | $92.43 | — |
| 2021-11-26 | 92.43 | $92.43 | — |
| 2021-11-24 | 92.43 | $92.43 | — |
| 2021-11-23 | 92.43 | $92.43 | — |
| 2021-11-22 | 92.43 | $92.43 | — |
| 2021-11-19 | 92.43 | $92.43 | — |
| 2021-11-18 | 92.43 | $92.43 | — |
| 2021-11-17 | 92.43 | $92.43 | — |
| 2021-11-16 | 92.43 | $92.43 | — |
| 2021-11-15 | 92.43 | $92.43 | — |
| 2021-11-12 | 92.43 | $92.43 | — |
| 2021-11-11 | 92.43 | $92.43 | — |
| 2021-11-10 | 92.43 | $92.43 | — |
| 2021-11-09 | 92.43 | $92.43 | — |
| 2021-11-08 | 92.43 | $92.43 | — |
| 2021-11-05 | 92.43 | $92.43 | — |
| 2021-11-04 | 92.43 | $92.43 | — |
| 2021-11-03 | 92.43 | $92.43 | — |
| 2021-11-02 | 92.43 | $92.43 | — |
| 2021-11-01 | 92.39 | $92.43 | — |
| 2021-10-29 | 92.31 | $92.43 | — |
| 2021-10-28 | 92.19 | $92.43 | — |
| 2021-10-27 | 92.03 | $92.43 | — |
| 2021-10-26 | 91.83 | $92.43 | — |
| 2021-10-25 | 91.59 | $92.43 | — |
| 2021-10-22 | 91.31 | $92.43 | — |
| 2021-10-21 | 90.98 | $92.43 | — |
| 2021-10-20 | 90.62 | $92.43 | — |
| 2021-10-19 | 90.22 | $92.43 | — |
| 2021-10-18 | 89.78 | $92.43 | — |
| 2021-10-15 | 89.30 | $92.43 | — |
| 2021-10-14 | 88.78 | $92.43 | — |
| 2021-10-13 | 88.22 | $92.43 | — |
| 2021-10-12 | 87.61 | $92.43 | — |
| 2021-10-11 | 86.97 | $92.43 | — |
| 2021-10-08 | 86.29 | $92.43 | — |
| 2021-10-07 | 85.57 | $92.43 | — |
| 2021-10-06 | 84.80 | $92.43 | 2486 |
| 2021-10-05 | 84.00 | $84.00 | — |
| 2021-10-04 | 84.00 | $84.00 | — |
| 2021-10-01 | 84.00 | $84.00 | — |
| 2021-09-30 | 84.00 | $84.00 | — |
| 2021-09-29 | 84.00 | $84.00 | — |
| 2021-09-28 | 84.00 | $84.00 | — |
| 2021-09-27 | 84.00 | $84.00 | — |
| 2021-09-24 | 84.00 | $84.00 | — |
| 2021-09-23 | 84.00 | $84.00 | — |
| 2021-09-22 | 84.00 | $84.00 | — |
| 2021-09-21 | 84.00 | $84.00 | — |
| 2021-09-20 | 84.00 | $84.00 | — |
| 2021-09-17 | 84.00 | $84.00 | — |
| 2021-09-16 | 84.00 | $84.00 | — |
| 2021-09-15 | 84.00 | $84.00 | — |
| 2021-09-14 | 84.00 | $84.00 | — |
| 2021-09-13 | 84.00 | $84.00 | — |
| 2021-09-10 | 84.00 | $84.00 | — |
| 2021-09-09 | 84.00 | $84.00 | — |
| 2021-09-08 | 84.00 | $84.00 | — |
| 2021-09-07 | 84.00 | $84.00 | — |
| 2021-09-03 | 84.00 | $84.00 | — |
| 2021-09-02 | 84.00 | $84.00 | — |
| 2021-09-01 | 84.00 | $84.00 | — |
| 2021-08-31 | 84.00 | $84.00 | — |
| 2021-08-30 | 84.00 | $84.00 | — |
| 2021-08-27 | 84.00 | $84.00 | — |
| 2021-08-26 | 84.00 | $84.00 | — |
| 2021-08-25 | 84.00 | $84.00 | — |
| 2021-08-24 | 84.00 | $84.00 | — |
| 2021-08-23 | 84.00 | $84.00 | — |
| 2021-08-20 | 84.00 | $84.00 | — |
| 2021-08-19 | 84.01 | $84.00 | — |
| 2021-08-18 | 84.04 | $84.00 | — |
| 2021-08-17 | 84.07 | $84.00 | — |
| 2021-08-16 | 84.13 | $84.00 | — |
| 2021-08-13 | 84.19 | $84.00 | — |
| 2021-08-12 | 84.27 | $84.00 | — |
| 2021-08-11 | 84.36 | $84.00 | — |
| 2021-08-10 | 84.47 | $84.00 | — |
| 2021-08-09 | 84.59 | $84.00 | — |
| 2021-08-06 | 84.72 | $84.00 | — |
| 2021-08-05 | 84.87 | $84.00 | — |
| 2021-08-04 | 85.03 | $84.00 | — |
| 2021-08-03 | 85.21 | $84.00 | — |
| 2021-08-02 | 85.39 | $84.00 | — |
| 2021-07-30 | 85.60 | $84.00 | — |
| 2021-07-29 | 85.81 | $84.00 | — |
| 2021-07-28 | 86.04 | $84.00 | — |
| 2021-07-27 | 86.29 | $84.00 | 400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
45.64
2026-07-24
Close Price
$46.00
Vol: 340
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.55
Average
65.51
Maximum
93.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.64 | $46.00 | 340 |
| 2026-07-23 | 45.62 | $46.00 | 340 |
| 2026-07-22 | 45.61 | $46.00 | — |
| 2026-07-21 | 45.59 | $46.00 | — |
| 2026-07-20 | 45.58 | $46.00 | 340 |
| 2026-07-17 | 45.57 | $46.00 | 340 |
| 2026-07-16 | 45.56 | $46.00 | 340 |
| 2026-07-15 | 45.56 | $46.00 | — |
| 2026-07-14 | 45.55 | $46.00 | — |
| 2026-07-13 | 45.56 | $46.00 | 340 |
| 2026-07-10 | 45.57 | $46.00 | 340 |
| 2026-07-09 | 45.58 | $46.00 | 340 |
| 2026-07-08 | 45.60 | $46.00 | — |
| 2026-07-07 | 45.64 | $46.00 | — |
| 2026-07-06 | 45.68 | $46.00 | 340 |
| 2026-07-02 | 45.74 | $46.00 | 340 |
| 2026-07-01 | 45.81 | $46.00 | 340 |
| 2026-06-30 | 45.90 | $46.00 | 340 |
| 2026-06-29 | 46.01 | $46.00 | 340 |
| 2026-06-26 | 46.15 | $46.00 | 340 |
| 2026-06-25 | 46.31 | $46.00 | 340 |
| 2026-06-24 | 46.51 | $46.08 | 250 |
| 2026-06-23 | 46.73 | $46.08 | 250 |
| 2026-06-22 | 46.99 | $46.08 | 250 |
| 2026-06-18 | 47.30 | $46.08 | 250 |
| 2026-06-17 | 47.66 | $46.08 | 250 |
| 2026-06-16 | 48.09 | $46.08 | 250 |
| 2026-06-15 | 48.59 | $46.08 | 250 |
| 2026-06-12 | 49.17 | $46.08 | 250 |
| 2026-06-11 | 49.84 | $46.08 | 325 |
| 2026-06-10 | 50.63 | $47.28 | 250 |
| 2026-06-09 | 51.28 | $47.28 | 250 |
| 2026-06-08 | 52.04 | $47.28 | 212 |
| 2026-06-05 | 52.91 | $53.00 | 250 |
| 2026-06-04 | 52.71 | $53.00 | 250 |
| 2026-06-03 | 52.46 | $53.00 | 250 |
| 2026-06-02 | 52.17 | $53.00 | 250 |
| 2026-06-01 | 51.82 | $53.00 | 250 |
| 2026-05-29 | 51.40 | $53.00 | 250 |
| 2026-05-28 | 50.92 | $53.00 | 250 |
| 2026-05-27 | 50.34 | $53.00 | 250 |
| 2026-05-26 | 49.67 | $53.00 | 250 |
| 2026-05-22 | 48.89 | $53.29 | 504 |
| 2026-05-21 | 47.92 | $48.00 | 263 |
| 2026-05-20 | 47.91 | $48.00 | 263 |
| 2026-05-19 | 47.89 | $48.00 | 263 |
| 2026-05-18 | 47.88 | $48.00 | 263 |
| 2026-05-15 | 47.86 | $48.00 | — |
| 2026-05-14 | 47.84 | $48.00 | 263 |
| 2026-05-13 | 47.81 | $48.00 | 263 |
| 2026-05-12 | 47.78 | $48.00 | 263 |
| 2026-05-11 | 47.75 | $48.00 | 263 |
| 2026-05-08 | 47.72 | $48.00 | 263 |
| 2026-05-07 | 47.68 | $48.00 | — |
| 2026-05-06 | 47.63 | $48.00 | 263 |
| 2026-05-05 | 47.58 | $48.00 | 263 |
| 2026-05-04 | 47.52 | $48.00 | — |
| 2026-05-01 | 47.45 | $48.00 | 263 |
| 2026-04-30 | 47.38 | $48.00 | 263 |
| 2026-04-29 | 47.29 | $48.00 | 263 |
| 2026-04-28 | 47.20 | $48.00 | 263 |
| 2026-04-27 | 47.09 | $48.00 | 263 |
| 2026-04-24 | 46.97 | $48.00 | 263 |
| 2026-04-23 | 46.83 | $48.00 | 263 |
| 2026-04-22 | 46.68 | $48.00 | 263 |
| 2026-04-21 | 46.50 | $48.00 | 263 |
| 2026-04-20 | 46.31 | $48.00 | — |
| 2026-04-17 | 46.09 | $48.00 | 263 |
| 2026-04-16 | 45.84 | $48.00 | 263 |
| 2026-04-15 | 45.56 | $48.00 | 263 |
| 2026-04-14 | 45.25 | $48.00 | 263 |
| 2026-04-13 | 44.89 | $48.00 | 263 |
| 2026-04-10 | 44.49 | $48.00 | 263 |
| 2026-04-09 | 44.05 | $48.00 | 718 |
| 2026-04-08 | 43.55 | $44.97 | 263 |
| 2026-04-07 | 43.62 | $44.97 | 263 |
| 2026-04-06 | 43.72 | $44.97 | 263 |
| 2026-04-02 | 43.87 | $44.97 | 263 |
| 2026-04-01 | 44.05 | $44.97 | 263 |
| 2026-03-31 | 44.29 | $44.97 | 412 |
| 2026-03-30 | 44.59 | $44.18 | 263 |
| 2026-03-27 | 45.12 | $46.00 | 263 |
| 2026-03-26 | 45.38 | $46.00 | 263 |
| 2026-03-25 | 45.70 | $46.00 | 263 |
| 2026-03-24 | 46.10 | $46.00 | 263 |
| 2026-03-23 | 46.59 | $46.00 | 263 |
| 2026-03-20 | 47.17 | $46.00 | 263 |
| 2026-03-19 | 47.88 | $46.00 | 263 |
| 2026-03-18 | 48.71 | $46.00 | 263 |
| 2026-03-17 | 49.71 | $47.00 | 2325 |
| 2026-03-16 | 50.67 | $47.00 | — |
| 2026-03-13 | 51.80 | $47.00 | 2325 |
| 2026-03-12 | 53.14 | $47.00 | 2325 |
| 2026-03-11 | 54.70 | $47.00 | 2325 |
| 2026-03-10 | 56.52 | $57.01 | 200 |
| 2026-03-09 | 56.53 | $57.01 | 200 |
| 2026-03-06 | 56.55 | $57.01 | 200 |
| 2026-03-05 | 56.58 | $57.01 | 200 |
| 2026-03-04 | 56.62 | $57.01 | 200 |
| 2026-03-03 | 56.67 | $57.01 | 200 |
| 2026-03-02 | 56.74 | $57.01 | 200 |
| 2026-02-27 | 56.82 | $57.01 | 200 |
| 2026-02-26 | 56.93 | $57.01 | 200 |
| 2026-02-25 | 57.06 | $57.01 | 200 |
| 2026-02-24 | 57.22 | $57.01 | 200 |
| 2026-02-23 | 57.42 | $57.01 | 200 |
| 2026-02-20 | 57.65 | $57.01 | — |
| 2026-02-19 | 57.93 | $57.01 | — |
| 2026-02-18 | 58.26 | $57.01 | — |
| 2026-02-17 | 58.65 | $57.01 | — |
| 2026-02-13 | 59.10 | $57.01 | — |
| 2026-02-12 | 59.63 | $57.01 | — |
| 2026-02-11 | 60.26 | $57.01 | 340 |
| 2026-02-10 | 60.98 | $61.00 | — |
| 2026-02-09 | 60.98 | $61.00 | — |
| 2026-02-06 | 60.99 | $61.00 | — |
| 2026-02-05 | 60.99 | $61.00 | 200 |
| 2026-02-04 | 60.99 | $61.00 | 200 |
| 2026-02-03 | 60.99 | $61.00 | 200 |
| 2026-02-02 | 61.00 | $61.00 | — |
| 2026-01-30 | 61.01 | $61.00 | — |
| 2026-01-29 | 61.01 | $61.00 | 200 |
| 2026-01-28 | 61.02 | $61.00 | 200 |
| 2026-01-27 | 61.03 | $61.00 | 200 |
| 2026-01-26 | 61.04 | $61.00 | 200 |
| 2026-01-23 | 61.06 | $61.00 | 200 |
| 2026-01-22 | 61.07 | $61.00 | 200 |
| 2026-01-21 | 61.09 | $61.00 | 200 |
| 2026-01-20 | 61.12 | $61.00 | 200 |
| 2026-01-16 | 61.14 | $61.00 | 200 |
| 2026-01-15 | 61.18 | $61.00 | 200 |
| 2026-01-14 | 61.21 | $61.00 | 200 |
| 2026-01-13 | 61.25 | $61.00 | 200 |
| 2026-01-12 | 61.30 | $61.00 | 250 |
| 2026-01-09 | 61.36 | $61.04 | 200 |
| 2026-01-08 | 61.41 | $61.04 | 200 |
| 2026-01-07 | 61.48 | $61.04 | 200 |
| 2026-01-06 | 61.55 | $61.04 | — |
| 2026-01-05 | 61.64 | $61.04 | 200 |
| 2026-01-02 | 61.73 | $61.04 | 2786 |
| 2025-12-31 | 61.84 | $63.00 | 200 |
| 2025-12-30 | 61.55 | $63.00 | 200 |
| 2025-12-29 | 61.22 | $63.00 | 200 |
| 2025-12-26 | 60.83 | $61.26 | 250 |
| 2025-12-24 | 60.74 | $61.26 | — |
| 2025-12-23 | 60.65 | $61.26 | 261 |
| 2025-12-22 | 60.53 | $60.01 | 250 |
| 2025-12-19 | 60.66 | $60.01 | 250 |
| 2025-12-18 | 60.82 | $60.02 | 600 |
| 2025-12-17 | 61.00 | $61.00 | 250 |
| 2025-12-16 | 61.00 | $61.00 | 250 |
| 2025-12-15 | 61.00 | $61.00 | — |
| 2025-12-12 | 61.00 | $61.00 | — |
| 2025-12-11 | 60.99 | $61.00 | — |
| 2025-12-10 | 60.99 | $61.00 | — |
| 2025-12-09 | 60.99 | $61.00 | — |
| 2025-12-08 | 60.99 | $61.00 | 250 |
| 2025-12-05 | 60.99 | $61.00 | 250 |
| 2025-12-04 | 60.99 | $61.00 | 250 |
| 2025-12-03 | 60.99 | $61.00 | 250 |
| 2025-12-02 | 60.99 | $61.00 | 250 |
| 2025-12-01 | 60.99 | $61.00 | 250 |
| 2025-11-28 | 60.99 | $61.00 | — |
| 2025-11-26 | 60.99 | $61.00 | 250 |
| 2025-11-25 | 60.99 | $61.00 | — |
| 2025-11-24 | 60.98 | $61.00 | 250 |
| 2025-11-21 | 60.98 | $61.00 | 250 |
| 2025-11-20 | 60.98 | $61.00 | 250 |
| 2025-11-19 | 60.98 | $61.00 | 250 |
| 2025-11-18 | 60.98 | $61.00 | 250 |
| 2025-11-17 | 60.98 | $61.00 | 250 |
| 2025-11-14 | 60.97 | $61.00 | 250 |
| 2025-11-13 | 60.97 | $61.00 | 250 |
| 2025-11-12 | 60.97 | $61.00 | 250 |
| 2025-11-11 | 60.97 | $61.00 | 250 |
| 2025-11-10 | 60.96 | $61.00 | 250 |
| 2025-11-07 | 60.96 | $61.00 | 250 |
| 2025-11-06 | 60.96 | $61.00 | 250 |
| 2025-11-05 | 60.95 | $61.00 | 250 |
| 2025-11-04 | 60.95 | $61.00 | 250 |
| 2025-11-03 | 60.95 | $61.00 | 250 |
| 2025-10-31 | 60.94 | $61.00 | 250 |
| 2025-10-30 | 60.94 | $61.00 | 250 |
| 2025-10-29 | 60.93 | $61.00 | 250 |
| 2025-10-28 | 60.92 | $61.00 | — |
| 2025-10-27 | 60.92 | $61.00 | — |
| 2025-10-24 | 60.91 | $61.00 | — |
| 2025-10-23 | 60.90 | $61.00 | — |
| 2025-10-22 | 60.89 | $61.00 | — |
| 2025-10-21 | 60.89 | $61.00 | — |
| 2025-10-20 | 60.88 | $61.00 | — |
| 2025-10-17 | 60.87 | $61.00 | — |
| 2025-10-16 | 60.86 | $61.00 | — |
| 2025-10-15 | 60.84 | $61.00 | — |
| 2025-10-14 | 60.83 | $61.00 | — |
| 2025-10-13 | 60.82 | $61.00 | — |
| 2025-10-10 | 60.80 | $61.00 | — |
| 2025-10-09 | 60.79 | $61.00 | — |
| 2025-10-08 | 60.77 | $61.00 | — |
| 2025-10-07 | 60.75 | $61.00 | — |
| 2025-10-06 | 60.73 | $61.00 | — |
| 2025-10-03 | 60.71 | $61.00 | — |
| 2025-10-02 | 60.69 | $61.00 | — |
| 2025-10-01 | 60.66 | $61.00 | — |
| 2025-09-30 | 60.64 | $61.00 | — |
| 2025-09-29 | 60.61 | $61.00 | — |
| 2025-09-26 | 60.58 | $61.00 | — |
| 2025-09-25 | 60.55 | $61.00 | — |
| 2025-09-24 | 60.52 | $61.00 | — |
| 2025-09-23 | 60.49 | $61.00 | 250 |
| 2025-09-22 | 60.45 | $61.00 | — |
| 2025-09-19 | 60.41 | $61.00 | — |
| 2025-09-18 | 60.38 | $61.00 | — |
| 2025-09-17 | 60.33 | $61.00 | — |
| 2025-09-16 | 60.29 | $61.00 | — |
| 2025-09-15 | 60.25 | $61.00 | 250 |
| 2025-09-12 | 60.20 | $61.00 | — |
| 2025-09-11 | 60.15 | $61.00 | — |
| 2025-09-10 | 60.11 | $61.00 | — |
| 2025-09-09 | 60.06 | $61.00 | — |
| 2025-09-08 | 60.01 | $61.00 | — |
| 2025-09-05 | 59.96 | $61.00 | — |
| 2025-09-04 | 59.91 | $61.00 | — |
| 2025-09-03 | 59.86 | $61.00 | — |
| 2025-09-02 | 59.81 | $61.00 | 250 |
| 2025-08-29 | 59.77 | $61.00 | — |
| 2025-08-28 | 59.73 | $61.00 | — |
| 2025-08-27 | 59.70 | $61.00 | — |
| 2025-08-26 | 59.67 | $61.00 | — |
| 2025-08-25 | 59.66 | $61.00 | — |
| 2025-08-22 | 59.65 | $61.00 | 250 |
| 2025-08-21 | 59.66 | $61.00 | 250 |
| 2025-08-20 | 59.68 | $61.00 | 250 |
| 2025-08-19 | 59.73 | $61.00 | 250 |
| 2025-08-18 | 59.79 | $61.00 | — |
| 2025-08-15 | 59.89 | $61.00 | — |
| 2025-08-14 | 60.02 | $61.00 | — |
| 2025-08-13 | 60.19 | $61.00 | — |
| 2025-08-12 | 60.40 | $61.00 | — |
| 2025-08-11 | 60.68 | $61.00 | — |
| 2025-08-08 | 61.01 | $61.00 | — |
| 2025-08-07 | 61.42 | $61.00 | — |
| 2025-08-06 | 61.91 | $61.00 | — |
| 2025-08-05 | 62.50 | $61.00 | — |
| 2025-08-04 | 63.21 | $61.00 | — |
| 2025-08-01 | 64.05 | $61.00 | — |
| 2025-07-31 | 65.05 | $61.00 | — |
| 2025-07-30 | 66.21 | $61.00 | — |
| 2025-07-29 | 67.58 | $61.00 | 361 |
| 2025-07-28 | 69.18 | $70.00 | 599 |
| 2025-07-25 | 69.15 | $70.00 | — |
| 2025-07-24 | 69.12 | $70.00 | — |
| 2025-07-23 | 69.10 | $70.00 | — |
| 2025-07-22 | 69.07 | $70.00 | — |
| 2025-07-21 | 69.06 | $70.00 | 599 |
| 2025-07-18 | 69.05 | $70.00 | 599 |
| 2025-07-17 | 69.05 | $70.00 | 599 |
| 2025-07-16 | 69.06 | $70.00 | 599 |
| 2025-07-15 | 69.08 | $70.00 | 599 |
| 2025-07-14 | 69.12 | $70.00 | 599 |
| 2025-07-11 | 69.17 | $70.00 | 599 |
| 2025-07-10 | 69.25 | $70.00 | — |
| 2025-07-09 | 69.35 | $70.00 | 599 |
| 2025-07-08 | 69.49 | $70.00 | 599 |
| 2025-07-07 | 69.65 | $70.00 | 599 |
| 2025-07-03 | 69.86 | $70.00 | — |
| 2025-07-02 | 70.12 | $70.00 | 599 |
| 2025-07-01 | 70.43 | $70.00 | — |
| 2025-06-30 | 70.80 | $70.00 | — |
| 2025-06-27 | 71.25 | $70.00 | — |
| 2025-06-26 | 71.79 | $70.00 | — |
| 2025-06-25 | 72.42 | $70.00 | — |
| 2025-06-24 | 73.17 | $70.00 | — |
| 2025-06-23 | 74.05 | $70.00 | — |
| 2025-06-20 | 75.08 | $70.00 | — |
| 2025-06-18 | 76.28 | $70.00 | 500 |
| 2025-06-17 | 77.68 | $77.72 | — |
| 2025-06-16 | 77.68 | $77.72 | — |
| 2025-06-13 | 77.67 | $77.72 | — |
| 2025-06-12 | 77.67 | $77.72 | — |
| 2025-06-11 | 77.67 | $77.72 | — |
| 2025-06-10 | 77.66 | $77.72 | — |
| 2025-06-09 | 77.66 | $77.72 | — |
| 2025-06-06 | 77.65 | $77.72 | — |
| 2025-06-05 | 77.65 | $77.72 | — |
| 2025-06-04 | 77.64 | $77.72 | — |
| 2025-06-03 | 77.64 | $77.72 | — |
| 2025-06-02 | 77.63 | $77.72 | — |
| 2025-05-30 | 77.62 | $77.72 | — |
| 2025-05-29 | 77.62 | $77.72 | — |
| 2025-05-28 | 77.61 | $77.72 | — |
| 2025-05-27 | 77.60 | $77.72 | — |
| 2025-05-23 | 77.59 | $77.72 | — |
| 2025-05-22 | 77.58 | $77.72 | — |
| 2025-05-21 | 77.58 | $77.72 | — |
| 2025-05-20 | 77.57 | $77.72 | — |
| 2025-05-19 | 77.56 | $77.72 | — |
| 2025-05-16 | 77.55 | $77.72 | — |
| 2025-05-15 | 77.54 | $77.72 | 100 |
| 2025-05-14 | 77.53 | $76.50 | 250 |
| 2025-05-13 | 77.78 | $77.90 | — |
| 2025-05-12 | 77.77 | $77.90 | — |
| 2025-05-09 | 77.76 | $77.90 | — |
| 2025-05-08 | 77.75 | $77.90 | — |
| 2025-05-07 | 77.75 | $77.90 | — |
| 2025-05-06 | 77.74 | $77.90 | — |
| 2025-05-05 | 77.73 | $77.90 | — |
| 2025-05-02 | 77.73 | $77.90 | — |
| 2025-05-01 | 77.72 | $77.90 | — |
| 2025-04-30 | 77.71 | $77.90 | — |
| 2025-04-29 | 77.71 | $77.90 | — |
| 2025-04-28 | 77.70 | $77.90 | — |
| 2025-04-25 | 77.70 | $77.90 | — |
| 2025-04-24 | 77.70 | $77.90 | — |
| 2025-04-23 | 77.70 | $77.90 | — |
| 2025-04-22 | 77.70 | $77.90 | — |
| 2025-04-21 | 77.71 | $77.90 | — |
| 2025-04-17 | 77.72 | $77.90 | — |
| 2025-04-16 | 77.73 | $77.90 | — |
| 2025-04-15 | 77.75 | $77.90 | — |
| 2025-04-14 | 77.77 | $77.90 | — |
| 2025-04-11 | 77.80 | $77.90 | — |
| 2025-04-10 | 77.84 | $77.90 | — |
| 2025-04-09 | 77.89 | $77.90 | — |
| 2025-04-08 | 77.94 | $77.90 | — |
| 2025-04-07 | 78.01 | $77.90 | — |
| 2025-04-04 | 78.10 | $77.90 | — |
| 2025-04-03 | 78.20 | $77.90 | — |
| 2025-04-02 | 78.32 | $77.90 | — |
| 2025-04-01 | 78.46 | $77.90 | — |
| 2025-03-31 | 78.63 | $77.90 | — |
| 2025-03-28 | 78.82 | $77.90 | — |
| 2025-03-27 | 79.05 | $77.90 | — |
| 2025-03-26 | 79.32 | $77.90 | — |
| 2025-03-25 | 79.63 | $77.90 | — |
| 2025-03-24 | 79.98 | $77.90 | — |
| 2025-03-21 | 80.40 | $77.90 | — |
| 2025-03-20 | 80.88 | $77.90 | — |
| 2025-03-19 | 81.43 | $77.90 | — |
| 2025-03-18 | 82.07 | $77.90 | — |
| 2025-03-17 | 82.80 | $77.90 | 247 |
| 2025-03-14 | 83.64 | $82.00 | — |
| 2025-03-13 | 83.74 | $82.00 | — |
| 2025-03-12 | 83.84 | $82.00 | — |
| 2025-03-11 | 83.94 | $82.00 | — |
| 2025-03-10 | 84.05 | $82.00 | — |
| 2025-03-07 | 84.15 | $82.00 | — |
| 2025-03-06 | 84.26 | $82.00 | — |
| 2025-03-05 | 84.36 | $82.00 | — |
| 2025-03-04 | 84.46 | $82.00 | — |
| 2025-03-03 | 84.56 | $82.00 | — |
| 2025-02-28 | 84.64 | $82.00 | — |
| 2025-02-27 | 84.72 | $82.00 | — |
| 2025-02-26 | 84.78 | $82.00 | — |
| 2025-02-25 | 84.83 | $82.00 | — |
| 2025-02-24 | 84.86 | $82.00 | — |
| 2025-02-21 | 84.86 | $82.00 | — |
| 2025-02-20 | 84.82 | $82.00 | — |
| 2025-02-19 | 84.75 | $82.00 | — |
| 2025-02-18 | 84.64 | $82.00 | — |
| 2025-02-14 | 84.47 | $82.00 | — |
| 2025-02-13 | 84.23 | $82.00 | — |
| 2025-02-12 | 83.92 | $82.00 | — |
| 2025-02-11 | 83.51 | $82.00 | — |
| 2025-02-10 | 83.00 | $82.00 | — |
| 2025-02-07 | 82.37 | $82.00 | — |
| 2025-02-06 | 81.59 | $82.00 | — |
| 2025-02-05 | 80.64 | $82.00 | — |
| 2025-02-04 | 79.50 | $82.00 | — |
| 2025-02-03 | 78.14 | $82.00 | — |
| 2025-01-31 | 76.51 | $82.00 | — |
| 2025-01-30 | 74.58 | $82.00 | — |
| 2025-01-29 | 72.31 | $82.00 | — |
| 2025-01-28 | 69.64 | $82.00 | — |
| 2025-01-27 | 66.52 | $82.00 | — |
| 2025-01-24 | 62.88 | $82.00 | 371 |
| 2025-01-23 | 58.64 | $58.64 | — |
| 2025-01-22 | 58.64 | $58.64 | — |
| 2025-01-21 | 58.64 | $58.64 | — |
| 2025-01-17 | 58.64 | $58.64 | — |
| 2025-01-16 | 58.64 | $58.64 | — |
| 2025-01-15 | 58.64 | $58.64 | — |
| 2025-01-14 | 58.64 | $58.64 | — |
| 2025-01-13 | 58.64 | $58.64 | — |
| 2025-01-10 | 58.64 | $58.64 | — |
| 2025-01-08 | 58.64 | $58.64 | — |
| 2025-01-07 | 58.64 | $58.64 | — |
| 2025-01-06 | 58.64 | $58.64 | — |
| 2025-01-03 | 58.64 | $58.64 | — |
| 2025-01-02 | 58.64 | $58.64 | — |
| 2024-12-31 | 58.64 | $58.64 | — |
| 2024-12-30 | 58.64 | $58.64 | — |
| 2024-12-27 | 58.64 | $58.64 | — |
| 2024-12-26 | 58.64 | $58.64 | — |
| 2024-12-24 | 58.64 | $58.64 | — |
| 2024-12-23 | 58.64 | $58.64 | — |
| 2024-12-20 | 58.64 | $58.64 | — |
| 2024-12-19 | 58.64 | $58.64 | — |
| 2024-12-18 | 58.64 | $58.64 | — |
| 2024-12-17 | 58.64 | $58.64 | — |
| 2024-12-16 | 58.64 | $58.64 | — |
| 2024-12-13 | 58.64 | $58.64 | — |
| 2024-12-12 | 58.64 | $58.64 | — |
| 2024-12-11 | 58.64 | $58.64 | — |
| 2024-12-10 | 58.64 | $58.64 | — |
| 2024-12-09 | 58.64 | $58.64 | — |
| 2024-12-06 | 58.64 | $58.64 | — |
| 2024-12-05 | 58.64 | $58.64 | — |
| 2024-12-04 | 58.64 | $58.64 | — |
| 2024-12-03 | 58.64 | $58.64 | — |
| 2024-12-02 | 58.64 | $58.64 | — |
| 2024-11-29 | 58.64 | $58.64 | — |
| 2024-11-27 | 58.64 | $58.64 | — |
| 2024-11-26 | 58.64 | $58.64 | — |
| 2024-11-25 | 58.64 | $58.64 | — |
| 2024-11-22 | 58.64 | $58.64 | — |
| 2024-11-21 | 58.64 | $58.64 | — |
| 2024-11-20 | 58.64 | $58.64 | — |
| 2024-11-19 | 58.64 | $58.64 | — |
| 2024-11-18 | 58.64 | $58.64 | — |
| 2024-11-15 | 58.64 | $58.64 | — |
| 2024-11-14 | 58.64 | $58.64 | — |
| 2024-11-13 | 58.64 | $58.64 | — |
| 2024-11-12 | 58.64 | $58.64 | — |
| 2024-11-11 | 58.64 | $58.64 | — |
| 2024-11-08 | 58.64 | $58.64 | — |
| 2024-11-07 | 58.64 | $58.64 | — |
| 2024-11-06 | 58.64 | $58.64 | — |
| 2024-11-05 | 58.64 | $58.64 | — |
| 2024-11-04 | 58.64 | $58.64 | — |
| 2024-11-01 | 58.64 | $58.64 | — |
| 2024-10-31 | 58.64 | $58.64 | — |
| 2024-10-30 | 58.64 | $58.64 | — |
| 2024-10-29 | 58.64 | $58.64 | — |
| 2024-10-28 | 58.64 | $58.64 | — |
| 2024-10-25 | 58.64 | $58.64 | — |
| 2024-10-24 | 58.64 | $58.64 | — |
| 2024-10-23 | 58.64 | $58.64 | — |
| 2024-10-22 | 58.64 | $58.64 | — |
| 2024-10-21 | 58.64 | $58.64 | — |
| 2024-10-18 | 58.64 | $58.64 | — |
| 2024-10-17 | 58.64 | $58.64 | — |
| 2024-10-16 | 58.64 | $58.64 | — |
| 2024-10-15 | 58.64 | $58.64 | — |
| 2024-10-14 | 58.64 | $58.64 | — |
| 2024-10-11 | 58.64 | $58.64 | — |
| 2024-10-10 | 58.64 | $58.64 | — |
| 2024-10-09 | 58.64 | $58.64 | — |
| 2024-10-08 | 58.64 | $58.64 | — |
| 2024-10-07 | 58.64 | $58.64 | — |
| 2024-10-04 | 58.64 | $58.64 | — |
| 2024-10-03 | 58.64 | $58.64 | — |
| 2024-10-02 | 58.64 | $58.64 | — |
| 2024-10-01 | 58.64 | $58.64 | — |
| 2024-09-30 | 58.64 | $58.64 | — |
| 2024-09-27 | 58.64 | $58.64 | — |
| 2024-09-26 | 58.64 | $58.64 | — |
| 2024-09-25 | 58.64 | $58.64 | — |
| 2024-09-24 | 58.64 | $58.64 | — |
| 2024-09-23 | 58.64 | $58.64 | — |
| 2024-09-20 | 58.64 | $58.64 | — |
| 2024-09-19 | 58.64 | $58.64 | — |
| 2024-09-18 | 58.64 | $58.64 | — |
| 2024-09-17 | 58.64 | $58.64 | — |
| 2024-09-16 | 58.64 | $58.64 | — |
| 2024-09-13 | 58.64 | $58.64 | — |
| 2024-09-12 | 58.64 | $58.64 | — |
| 2024-09-11 | 58.64 | $58.64 | — |
| 2024-09-10 | 58.64 | $58.64 | — |
| 2024-09-09 | 58.64 | $58.64 | — |
| 2024-09-06 | 58.64 | $58.64 | — |
| 2024-09-05 | 58.64 | $58.64 | — |
| 2024-09-04 | 58.64 | $58.64 | — |
| 2024-09-03 | 58.64 | $58.64 | — |
| 2024-08-30 | 58.64 | $58.64 | — |
| 2024-08-29 | 58.64 | $58.64 | — |
| 2024-08-28 | 58.64 | $58.64 | — |
| 2024-08-27 | 58.64 | $58.64 | — |
| 2024-08-26 | 58.64 | $58.64 | — |
| 2024-08-23 | 58.64 | $58.64 | — |
| 2024-08-22 | 58.64 | $58.64 | — |
| 2024-08-21 | 58.64 | $58.64 | — |
| 2024-08-20 | 58.64 | $58.64 | — |
| 2024-08-19 | 58.64 | $58.64 | — |
| 2024-08-16 | 58.64 | $58.64 | — |
| 2024-08-15 | 58.64 | $58.64 | — |
| 2024-08-14 | 58.64 | $58.64 | — |
| 2024-08-13 | 58.64 | $58.64 | — |
| 2024-08-12 | 58.64 | $58.64 | — |
| 2024-08-09 | 58.64 | $58.64 | — |
| 2024-08-08 | 58.64 | $58.64 | — |
| 2024-08-07 | 58.64 | $58.64 | — |
| 2024-08-06 | 58.64 | $58.64 | — |
| 2024-08-05 | 58.64 | $58.64 | — |
| 2024-08-02 | 58.64 | $58.64 | — |
| 2024-08-01 | 58.64 | $58.64 | — |
| 2024-07-31 | 58.64 | $58.64 | — |
| 2024-07-30 | 58.64 | $58.64 | — |
| 2024-07-29 | 58.64 | $58.64 | — |
| 2024-07-26 | 58.64 | $58.64 | — |
| 2024-07-25 | 58.64 | $58.64 | — |
| 2024-07-24 | 58.64 | $58.64 | — |
| 2024-07-23 | 58.64 | $58.64 | — |
| 2024-07-22 | 58.64 | $58.64 | — |
| 2024-07-19 | 58.64 | $58.64 | — |
| 2024-07-18 | 58.64 | $58.64 | — |
| 2024-07-17 | 58.64 | $58.64 | — |
| 2024-07-16 | 58.64 | $58.64 | — |
| 2024-07-15 | 58.64 | $58.64 | — |
| 2024-07-12 | 58.64 | $58.64 | — |
| 2024-07-11 | 58.64 | $58.64 | — |
| 2024-07-10 | 58.64 | $58.64 | — |
| 2024-07-09 | 58.64 | $58.64 | — |
| 2024-07-08 | 58.64 | $58.64 | — |
| 2024-07-05 | 58.64 | $58.64 | — |
| 2024-07-03 | 58.64 | $58.64 | — |
| 2024-07-02 | 58.64 | $58.64 | — |
| 2024-07-01 | 58.64 | $58.64 | — |
| 2024-06-28 | 58.64 | $58.64 | — |
| 2024-06-27 | 58.64 | $58.64 | — |
| 2024-06-26 | 58.64 | $58.64 | — |
| 2024-06-25 | 58.64 | $58.64 | — |
| 2024-06-24 | 58.64 | $58.64 | — |
| 2024-06-21 | 58.64 | $58.64 | — |
| 2024-06-20 | 58.64 | $58.64 | — |
| 2024-06-18 | 58.64 | $58.64 | — |
| 2024-06-17 | 58.64 | $58.64 | — |
| 2024-06-14 | 58.64 | $58.64 | — |
| 2024-06-13 | 58.64 | $58.64 | — |
| 2024-06-12 | 58.64 | $58.64 | — |
| 2024-06-11 | 58.64 | $58.64 | — |
| 2024-06-10 | 58.64 | $58.64 | — |
| 2024-06-07 | 58.64 | $58.64 | — |
| 2024-06-06 | 58.64 | $58.64 | — |
| 2024-06-05 | 58.64 | $58.64 | — |
| 2024-06-04 | 58.64 | $58.64 | — |
| 2024-06-03 | 58.64 | $58.64 | — |
| 2024-05-31 | 58.64 | $58.64 | — |
| 2024-05-30 | 58.64 | $58.64 | — |
| 2024-05-29 | 58.64 | $58.64 | — |
| 2024-05-28 | 58.64 | $58.64 | — |
| 2024-05-24 | 58.64 | $58.64 | — |
| 2024-05-23 | 58.64 | $58.64 | — |
| 2024-05-22 | 58.64 | $58.64 | — |
| 2024-05-21 | 58.64 | $58.64 | — |
| 2024-05-20 | 58.64 | $58.64 | — |
| 2024-05-17 | 58.64 | $58.64 | — |
| 2024-05-16 | 58.64 | $58.64 | — |
| 2024-05-15 | 58.64 | $58.64 | — |
| 2024-05-14 | 58.64 | $58.64 | — |
| 2024-05-13 | 58.64 | $58.64 | — |
| 2024-05-10 | 58.64 | $58.64 | — |
| 2024-05-09 | 58.64 | $58.64 | — |
| 2024-05-08 | 58.64 | $58.64 | — |
| 2024-05-07 | 58.64 | $58.64 | — |
| 2024-05-06 | 58.64 | $58.64 | — |
| 2024-05-03 | 58.64 | $58.64 | — |
| 2024-05-02 | 58.64 | $58.64 | — |
| 2024-05-01 | 58.64 | $58.64 | — |
| 2024-04-30 | 58.64 | $58.64 | — |
| 2024-04-29 | 58.64 | $58.64 | — |
| 2024-04-26 | 58.64 | $58.64 | — |
| 2024-04-25 | 58.64 | $58.64 | — |
| 2024-04-24 | 58.64 | $58.64 | — |
| 2024-04-23 | 58.64 | $58.64 | — |
| 2024-04-22 | 58.64 | $58.64 | — |
| 2024-04-19 | 58.64 | $58.64 | — |
| 2024-04-18 | 58.64 | $58.64 | — |
| 2024-04-17 | 58.64 | $58.64 | — |
| 2024-04-16 | 58.64 | $58.64 | — |
| 2024-04-15 | 58.64 | $58.64 | — |
| 2024-04-12 | 58.64 | $58.64 | — |
| 2024-04-11 | 58.64 | $58.64 | — |
| 2024-04-10 | 58.64 | $58.64 | — |
| 2024-04-09 | 58.64 | $58.64 | — |
| 2024-04-08 | 58.64 | $58.64 | — |
| 2024-04-05 | 58.64 | $58.64 | — |
| 2024-04-04 | 58.64 | $58.64 | — |
| 2024-04-03 | 58.64 | $58.64 | — |
| 2024-04-02 | 58.64 | $58.64 | — |
| 2024-04-01 | 58.64 | $58.64 | — |
| 2024-03-28 | 58.64 | $58.64 | — |
| 2024-03-27 | 58.64 | $58.64 | — |
| 2024-03-26 | 58.64 | $58.64 | — |
| 2024-03-25 | 58.64 | $58.64 | — |
| 2024-03-22 | 58.64 | $58.64 | — |
| 2024-03-21 | 58.64 | $58.64 | — |
| 2024-03-20 | 58.64 | $58.64 | — |
| 2024-03-19 | 58.64 | $58.64 | — |
| 2024-03-18 | 58.64 | $58.64 | — |
| 2024-03-15 | 58.64 | $58.64 | — |
| 2024-03-14 | 58.64 | $58.64 | — |
| 2024-03-13 | 58.64 | $58.64 | — |
| 2024-03-12 | 58.64 | $58.64 | — |
| 2024-03-11 | 58.64 | $58.64 | — |
| 2024-03-08 | 58.64 | $58.64 | — |
| 2024-03-07 | 58.64 | $58.64 | — |
| 2024-03-06 | 58.64 | $58.64 | — |
| 2024-03-05 | 58.63 | $58.64 | — |
| 2024-03-04 | 58.63 | $58.64 | — |
| 2024-03-01 | 58.63 | $58.64 | — |
| 2024-02-29 | 58.63 | $58.64 | — |
| 2024-02-28 | 58.63 | $58.64 | — |
| 2024-02-27 | 58.63 | $58.64 | — |
| 2024-02-26 | 58.63 | $58.64 | — |
| 2024-02-23 | 58.63 | $58.64 | — |
| 2024-02-22 | 58.63 | $58.64 | — |
| 2024-02-21 | 58.63 | $58.64 | — |
| 2024-02-20 | 58.63 | $58.64 | — |
| 2024-02-16 | 58.63 | $58.64 | — |
| 2024-02-15 | 58.63 | $58.64 | — |
| 2024-02-14 | 58.62 | $58.64 | — |
| 2024-02-13 | 58.62 | $58.64 | — |
| 2024-02-12 | 58.62 | $58.64 | — |
| 2024-02-09 | 58.62 | $58.64 | — |
| 2024-02-08 | 58.62 | $58.64 | — |
| 2024-02-07 | 58.62 | $58.64 | — |
| 2024-02-06 | 58.61 | $58.64 | — |
| 2024-02-05 | 58.61 | $58.64 | — |
| 2024-02-02 | 58.61 | $58.64 | — |
| 2024-02-01 | 58.61 | $58.64 | — |
| 2024-01-31 | 58.60 | $58.64 | — |
| 2024-01-30 | 58.60 | $58.64 | — |
| 2024-01-29 | 58.60 | $58.64 | — |
| 2024-01-26 | 58.59 | $58.64 | — |
| 2024-01-25 | 58.59 | $58.64 | — |
| 2024-01-24 | 58.58 | $58.64 | — |
| 2024-01-23 | 58.58 | $58.64 | — |
| 2024-01-22 | 58.57 | $58.64 | — |
| 2024-01-19 | 58.57 | $58.64 | — |
| 2024-01-18 | 58.56 | $58.64 | — |
| 2024-01-17 | 58.55 | $58.64 | — |
| 2024-01-16 | 58.55 | $58.64 | — |
| 2024-01-12 | 58.54 | $58.64 | — |
| 2024-01-11 | 58.53 | $58.64 | — |
| 2024-01-10 | 58.52 | $58.64 | — |
| 2024-01-09 | 58.51 | $58.64 | — |
| 2024-01-08 | 58.50 | $58.64 | — |
| 2024-01-05 | 58.49 | $58.64 | — |
| 2024-01-04 | 58.47 | $58.64 | — |
| 2024-01-03 | 58.46 | $58.64 | — |
| 2024-01-02 | 58.45 | $58.64 | — |
| 2023-12-29 | 58.43 | $58.64 | — |
| 2023-12-28 | 58.41 | $58.64 | — |
| 2023-12-27 | 58.40 | $58.64 | — |
| 2023-12-26 | 58.38 | $58.64 | — |
| 2023-12-22 | 58.35 | $58.64 | — |
| 2023-12-21 | 58.33 | $58.64 | — |
| 2023-12-20 | 58.31 | $58.64 | — |
| 2023-12-19 | 58.28 | $58.64 | — |
| 2023-12-18 | 58.26 | $58.64 | — |
| 2023-12-15 | 58.23 | $58.64 | — |
| 2023-12-14 | 58.20 | $58.64 | — |
| 2023-12-13 | 58.16 | $58.64 | — |
| 2023-12-12 | 58.13 | $58.64 | — |
| 2023-12-11 | 58.09 | $58.64 | — |
| 2023-12-08 | 58.06 | $58.64 | — |
| 2023-12-07 | 58.02 | $58.64 | — |
| 2023-12-06 | 57.97 | $58.64 | — |
| 2023-12-05 | 57.93 | $58.64 | — |
| 2023-12-04 | 57.88 | $58.64 | — |
| 2023-12-01 | 57.83 | $58.64 | — |
| 2023-11-30 | 57.78 | $58.64 | — |
| 2023-11-29 | 57.73 | $58.64 | — |
| 2023-11-28 | 57.68 | $58.64 | — |
| 2023-11-27 | 57.63 | $58.64 | — |
| 2023-11-24 | 57.57 | $58.64 | — |
| 2023-11-22 | 57.52 | $58.64 | — |
| 2023-11-21 | 57.46 | $58.64 | — |
| 2023-11-20 | 57.41 | $58.64 | — |
| 2023-11-17 | 57.36 | $58.64 | — |
| 2023-11-16 | 57.31 | $58.64 | — |
| 2023-11-15 | 57.26 | $58.64 | — |
| 2023-11-14 | 57.22 | $58.64 | — |
| 2023-11-13 | 57.19 | $58.64 | — |
| 2023-11-10 | 57.16 | $58.64 | — |
| 2023-11-09 | 57.15 | $58.64 | — |
| 2023-11-08 | 57.15 | $58.64 | — |
| 2023-11-07 | 57.17 | $58.64 | — |
| 2023-11-06 | 57.20 | $58.64 | — |
| 2023-11-03 | 57.26 | $58.64 | — |
| 2023-11-02 | 57.35 | $58.64 | — |
| 2023-11-01 | 57.48 | $58.64 | — |
| 2023-10-31 | 57.64 | $58.64 | — |
| 2023-10-30 | 57.85 | $58.64 | — |
| 2023-10-27 | 58.12 | $58.64 | — |
| 2023-10-26 | 58.45 | $58.64 | — |
| 2023-10-25 | 58.85 | $58.64 | — |
| 2023-10-24 | 59.35 | $58.64 | — |
| 2023-10-23 | 59.94 | $58.64 | — |
| 2023-10-20 | 60.66 | $58.64 | — |
| 2023-10-19 | 61.50 | $58.64 | — |
| 2023-10-18 | 62.51 | $58.64 | — |
| 2023-10-17 | 63.69 | $58.64 | — |
| 2023-10-16 | 65.08 | $58.64 | — |
| 2023-10-13 | 66.71 | $58.64 | — |
| 2023-10-12 | 68.61 | $58.64 | 599 |
| 2023-10-11 | 70.82 | $70.82 | — |
| 2023-10-10 | 70.82 | $70.82 | — |
| 2023-10-09 | 70.82 | $70.82 | — |
| 2023-10-06 | 70.82 | $70.82 | — |
| 2023-10-05 | 70.82 | $70.82 | — |
| 2023-10-04 | 70.82 | $70.82 | — |
| 2023-10-03 | 70.82 | $70.82 | — |
| 2023-10-02 | 70.82 | $70.82 | — |
| 2023-09-29 | 70.82 | $70.82 | — |
| 2023-09-28 | 70.82 | $70.82 | — |
| 2023-09-27 | 70.82 | $70.82 | — |
| 2023-09-26 | 70.82 | $70.82 | — |
| 2023-09-25 | 70.82 | $70.82 | — |
| 2023-09-22 | 70.82 | $70.82 | — |
| 2023-09-21 | 70.82 | $70.82 | — |
| 2023-09-20 | 70.82 | $70.82 | — |
| 2023-09-19 | 70.82 | $70.82 | — |
| 2023-09-18 | 70.82 | $70.82 | — |
| 2023-09-15 | 70.82 | $70.82 | — |
| 2023-09-14 | 70.82 | $70.82 | — |
| 2023-09-13 | 70.82 | $70.82 | — |
| 2023-09-12 | 70.82 | $70.82 | — |
| 2023-09-11 | 70.82 | $70.82 | — |
| 2023-09-08 | 70.82 | $70.82 | — |
| 2023-09-07 | 70.82 | $70.82 | — |
| 2023-09-06 | 70.82 | $70.82 | — |
| 2023-09-05 | 70.82 | $70.82 | — |
| 2023-09-01 | 70.82 | $70.82 | — |
| 2023-08-31 | 70.82 | $70.82 | — |
| 2023-08-30 | 70.82 | $70.82 | — |
| 2023-08-29 | 70.82 | $70.82 | — |
| 2023-08-28 | 70.82 | $70.82 | — |
| 2023-08-25 | 70.82 | $70.82 | — |
| 2023-08-24 | 70.82 | $70.82 | — |
| 2023-08-23 | 70.82 | $70.82 | — |
| 2023-08-22 | 70.82 | $70.82 | — |
| 2023-08-21 | 70.82 | $70.82 | — |
| 2023-08-18 | 70.82 | $70.82 | — |
| 2023-08-17 | 70.82 | $70.82 | — |
| 2023-08-16 | 70.82 | $70.82 | — |
| 2023-08-15 | 70.82 | $70.82 | — |
| 2023-08-14 | 70.82 | $70.82 | — |
| 2023-08-11 | 70.82 | $70.82 | — |
| 2023-08-10 | 70.82 | $70.82 | — |
| 2023-08-09 | 70.82 | $70.82 | — |
| 2023-08-08 | 70.82 | $70.82 | — |
| 2023-08-07 | 70.82 | $70.82 | — |
| 2023-08-04 | 70.82 | $70.82 | — |
| 2023-08-03 | 70.82 | $70.82 | — |
| 2023-08-02 | 70.83 | $70.82 | — |
| 2023-08-01 | 70.83 | $70.82 | — |
| 2023-07-31 | 70.83 | $70.82 | — |
| 2023-07-28 | 70.83 | $70.82 | — |
| 2023-07-27 | 70.83 | $70.82 | — |
| 2023-07-26 | 70.83 | $70.82 | — |
| 2023-07-25 | 70.83 | $70.82 | — |
| 2023-07-24 | 70.83 | $70.82 | — |
| 2023-07-21 | 70.83 | $70.82 | — |
| 2023-07-20 | 70.83 | $70.82 | — |
| 2023-07-19 | 70.83 | $70.82 | — |
| 2023-07-18 | 70.83 | $70.82 | — |
| 2023-07-17 | 70.83 | $70.82 | — |
| 2023-07-14 | 70.84 | $70.82 | — |
| 2023-07-13 | 70.84 | $70.82 | — |
| 2023-07-12 | 70.84 | $70.82 | — |
| 2023-07-11 | 70.84 | $70.82 | — |
| 2023-07-10 | 70.84 | $70.82 | — |
| 2023-07-07 | 70.85 | $70.82 | — |
| 2023-07-06 | 70.85 | $70.82 | — |
| 2023-07-05 | 70.85 | $70.82 | — |
| 2023-07-03 | 70.85 | $70.82 | — |
| 2023-06-30 | 70.86 | $70.82 | — |
| 2023-06-29 | 70.86 | $70.82 | — |
| 2023-06-28 | 70.86 | $70.82 | — |
| 2023-06-27 | 70.87 | $70.82 | — |
| 2023-06-26 | 70.87 | $70.82 | — |
| 2023-06-23 | 70.88 | $70.82 | — |
| 2023-06-22 | 70.88 | $70.82 | — |
| 2023-06-21 | 70.89 | $70.82 | — |
| 2023-06-20 | 70.89 | $70.82 | — |
| 2023-06-16 | 70.90 | $70.82 | — |
| 2023-06-15 | 70.91 | $70.82 | — |
| 2023-06-14 | 70.91 | $70.82 | — |
| 2023-06-13 | 70.92 | $70.82 | — |
| 2023-06-12 | 70.93 | $70.82 | — |
| 2023-06-09 | 70.94 | $70.82 | — |
| 2023-06-08 | 70.95 | $70.82 | — |
| 2023-06-07 | 70.96 | $70.82 | — |
| 2023-06-06 | 70.97 | $70.82 | — |
| 2023-06-05 | 70.99 | $70.82 | — |
| 2023-06-02 | 71.00 | $70.82 | — |
| 2023-06-01 | 71.02 | $70.82 | — |
| 2023-05-31 | 71.04 | $70.82 | — |
| 2023-05-30 | 71.05 | $70.82 | — |
| 2023-05-26 | 71.08 | $70.82 | — |
| 2023-05-25 | 71.10 | $70.82 | — |
| 2023-05-24 | 71.12 | $70.82 | — |
| 2023-05-23 | 71.15 | $70.82 | — |
| 2023-05-22 | 71.17 | $70.82 | — |
| 2023-05-19 | 71.20 | $70.82 | — |
| 2023-05-18 | 71.24 | $70.82 | — |
| 2023-05-17 | 71.27 | $70.82 | — |
| 2023-05-16 | 71.31 | $70.82 | — |
| 2023-05-15 | 71.35 | $70.82 | — |
| 2023-05-12 | 71.39 | $70.82 | — |
| 2023-05-11 | 71.44 | $70.82 | — |
| 2023-05-10 | 71.49 | $70.82 | — |
| 2023-05-09 | 71.54 | $70.82 | — |
| 2023-05-08 | 71.60 | $70.82 | — |
| 2023-05-05 | 71.66 | $70.82 | — |
| 2023-05-04 | 71.73 | $70.82 | — |
| 2023-05-03 | 71.80 | $70.82 | — |
| 2023-05-02 | 71.88 | $70.82 | — |
| 2023-05-01 | 71.96 | $70.82 | — |
| 2023-04-28 | 72.04 | $70.82 | — |
| 2023-04-27 | 72.13 | $70.82 | — |
| 2023-04-26 | 72.23 | $70.82 | — |
| 2023-04-25 | 72.34 | $70.82 | — |
| 2023-04-24 | 72.45 | $70.82 | — |
| 2023-04-21 | 72.56 | $70.82 | — |
| 2023-04-20 | 72.69 | $70.82 | — |
| 2023-04-19 | 72.82 | $70.82 | — |
| 2023-04-18 | 72.95 | $70.82 | — |
| 2023-04-17 | 73.09 | $70.82 | — |
| 2023-04-14 | 73.24 | $70.82 | — |
| 2023-04-13 | 73.40 | $70.82 | — |
| 2023-04-12 | 73.56 | $70.82 | — |
| 2023-04-11 | 73.72 | $70.82 | — |
| 2023-04-10 | 73.90 | $70.82 | 100 |
| 2023-04-06 | 74.07 | $71.34 | — |
| 2023-04-05 | 74.14 | $71.34 | — |
| 2023-04-04 | 74.19 | $71.34 | — |
| 2023-04-03 | 74.22 | $71.34 | — |
| 2023-03-31 | 74.23 | $71.34 | 300 |
| 2023-03-30 | 74.21 | $71.72 | — |
| 2023-03-29 | 74.07 | $71.72 | — |
| 2023-03-28 | 73.87 | $71.72 | — |
| 2023-03-27 | 73.60 | $71.72 | — |
| 2023-03-24 | 73.26 | $71.72 | — |
| 2023-03-23 | 72.82 | $71.72 | — |
| 2023-03-22 | 72.27 | $71.72 | 100 |
| 2023-03-21 | 71.60 | $72.88 | — |
| 2023-03-20 | 70.53 | $72.88 | — |
| 2023-03-17 | 69.25 | $72.88 | — |
| 2023-03-16 | 67.73 | $72.88 | — |
| 2023-03-15 | 65.93 | $72.88 | — |
| 2023-03-14 | 63.81 | $72.88 | — |
| 2023-03-13 | 61.32 | $72.88 | — |
| 2023-03-10 | 58.40 | $72.88 | — |
| 2023-03-09 | 55.00 | $72.88 | 450 |
| 2023-03-08 | 51.04 | $51.07 | — |
| 2023-03-07 | 51.04 | $51.07 | — |
| 2023-03-06 | 51.04 | $51.07 | — |
| 2023-03-03 | 51.04 | $51.07 | — |
| 2023-03-02 | 51.03 | $51.07 | — |
| 2023-03-01 | 51.03 | $51.07 | — |
| 2023-02-28 | 51.03 | $51.07 | — |
| 2023-02-27 | 51.03 | $51.07 | — |
| 2023-02-24 | 51.03 | $51.07 | — |
| 2023-02-23 | 51.02 | $51.07 | — |
| 2023-02-22 | 51.02 | $51.07 | — |
| 2023-02-21 | 51.02 | $51.07 | — |
| 2023-02-17 | 51.02 | $51.07 | — |
| 2023-02-16 | 51.02 | $51.07 | — |
| 2023-02-15 | 51.02 | $51.07 | — |
| 2023-02-14 | 51.02 | $51.07 | — |
| 2023-02-13 | 51.02 | $51.07 | — |
| 2023-02-10 | 51.02 | $51.07 | — |
| 2023-02-09 | 51.02 | $51.07 | — |
| 2023-02-08 | 51.02 | $51.07 | — |
| 2023-02-07 | 51.03 | $51.07 | — |
| 2023-02-06 | 51.03 | $51.07 | — |
| 2023-02-03 | 51.04 | $51.07 | — |
| 2023-02-02 | 51.05 | $51.07 | — |
| 2023-02-01 | 51.06 | $51.07 | — |
| 2023-01-31 | 51.07 | $51.07 | — |
| 2023-01-30 | 51.08 | $51.07 | — |
| 2023-01-27 | 51.10 | $51.07 | — |
| 2023-01-26 | 51.13 | $51.07 | — |
| 2023-01-25 | 51.15 | $51.07 | — |
| 2023-01-24 | 51.18 | $51.07 | — |
| 2023-01-23 | 51.22 | $51.07 | — |
| 2023-01-20 | 51.27 | $51.07 | — |
| 2023-01-19 | 51.32 | $51.07 | — |
| 2023-01-18 | 51.38 | $51.07 | — |
| 2023-01-17 | 51.45 | $51.07 | — |
| 2023-01-13 | 51.53 | $51.07 | — |
| 2023-01-12 | 51.63 | $51.07 | — |
| 2023-01-11 | 51.74 | $51.07 | — |
| 2023-01-10 | 51.87 | $51.07 | — |
| 2023-01-09 | 52.02 | $51.07 | — |
| 2023-01-06 | 52.19 | $51.07 | — |
| 2023-01-05 | 52.38 | $51.07 | — |
| 2023-01-04 | 52.61 | $51.07 | — |
| 2023-01-03 | 52.87 | $61.40 | 116 |
| 2022-12-30 | 50.98 | $51.07 | — |
| 2022-12-29 | 50.98 | $51.07 | — |
| 2022-12-28 | 50.97 | $51.07 | — |
| 2022-12-27 | 50.96 | $51.07 | — |
| 2022-12-23 | 50.95 | $51.07 | — |
| 2022-12-22 | 50.94 | $51.07 | — |
| 2022-12-21 | 50.93 | $51.07 | — |
| 2022-12-20 | 50.92 | $51.07 | — |
| 2022-12-19 | 50.91 | $51.07 | — |
| 2022-12-16 | 50.90 | $51.07 | — |
| 2022-12-15 | 50.88 | $51.07 | — |
| 2022-12-14 | 50.87 | $51.07 | — |
| 2022-12-13 | 50.85 | $51.07 | — |
| 2022-12-12 | 50.83 | $51.07 | — |
| 2022-12-09 | 50.82 | $51.07 | — |
| 2022-12-08 | 50.80 | $51.07 | — |
| 2022-12-07 | 50.77 | $51.07 | — |
| 2022-12-06 | 50.75 | $51.07 | — |
| 2022-12-05 | 50.73 | $51.07 | — |
| 2022-12-02 | 50.70 | $51.07 | — |
| 2022-12-01 | 50.68 | $51.07 | — |
| 2022-11-30 | 50.65 | $51.07 | — |
| 2022-11-29 | 50.62 | $51.07 | — |
| 2022-11-28 | 50.59 | $51.07 | — |
| 2022-11-25 | 50.55 | $51.07 | — |
| 2022-11-23 | 50.52 | $51.07 | — |
| 2022-11-22 | 50.48 | $51.07 | — |
| 2022-11-21 | 50.44 | $51.07 | — |
| 2022-11-18 | 50.41 | $51.07 | — |
| 2022-11-17 | 50.36 | $51.07 | — |
| 2022-11-16 | 50.32 | $51.07 | — |
| 2022-11-15 | 50.28 | $51.07 | — |
| 2022-11-14 | 50.24 | $51.07 | — |
| 2022-11-11 | 50.19 | $51.07 | — |
| 2022-11-10 | 50.15 | $51.07 | — |
| 2022-11-09 | 50.10 | $51.07 | — |
| 2022-11-08 | 50.06 | $51.07 | — |
| 2022-11-07 | 50.02 | $51.07 | — |
| 2022-11-04 | 49.98 | $51.07 | — |
| 2022-11-03 | 49.95 | $51.07 | — |
| 2022-11-02 | 49.92 | $51.07 | — |
| 2022-11-01 | 49.89 | $51.07 | — |
| 2022-10-31 | 49.88 | $51.07 | — |
| 2022-10-28 | 49.87 | $51.07 | — |
| 2022-10-27 | 49.88 | $51.07 | — |
| 2022-10-26 | 49.90 | $51.07 | — |
| 2022-10-25 | 49.93 | $51.07 | — |
| 2022-10-24 | 49.99 | $51.07 | — |
| 2022-10-21 | 50.07 | $51.07 | — |
| 2022-10-20 | 50.18 | $51.07 | — |
| 2022-10-19 | 50.33 | $51.07 | — |
| 2022-10-18 | 50.52 | $51.07 | — |
| 2022-10-17 | 50.75 | $51.07 | — |
| 2022-10-14 | 51.04 | $51.07 | — |
| 2022-10-13 | 51.40 | $51.07 | — |
| 2022-10-12 | 51.82 | $51.07 | — |
| 2022-10-11 | 52.34 | $51.07 | — |
| 2022-10-10 | 52.96 | $51.07 | — |
| 2022-10-07 | 53.69 | $51.07 | 100 |
| 2022-10-06 | 54.55 | $55.29 | — |
| 2022-10-05 | 54.68 | $55.29 | — |
| 2022-10-04 | 54.85 | $55.29 | — |
| 2022-10-03 | 55.05 | $55.29 | — |
| 2022-09-30 | 55.31 | $55.29 | — |
| 2022-09-29 | 55.62 | $55.29 | — |
| 2022-09-28 | 56.00 | $55.29 | — |
| 2022-09-27 | 56.45 | $55.29 | — |
| 2022-09-26 | 56.99 | $55.29 | — |
| 2022-09-23 | 57.63 | $55.29 | — |
| 2022-09-22 | 58.38 | $55.29 | — |
| 2022-09-21 | 59.27 | $55.29 | — |
| 2022-09-20 | 60.32 | $55.29 | 2543 |
| 2022-09-19 | 61.53 | $60.23 | — |
| 2022-09-16 | 61.91 | $60.23 | — |
| 2022-09-15 | 62.36 | $60.23 | 100 |
| 2022-09-14 | 62.87 | $63.22 | — |
| 2022-09-13 | 62.85 | $63.22 | — |
| 2022-09-12 | 62.82 | $63.22 | — |
| 2022-09-09 | 62.79 | $63.22 | — |
| 2022-09-08 | 62.76 | $63.22 | — |
| 2022-09-07 | 62.73 | $63.22 | — |
| 2022-09-06 | 62.69 | $63.22 | — |
| 2022-09-02 | 62.66 | $63.22 | — |
| 2022-09-01 | 62.62 | $63.22 | — |
| 2022-08-31 | 62.58 | $63.22 | — |
| 2022-08-30 | 62.54 | $63.22 | — |
| 2022-08-29 | 62.50 | $63.22 | — |
| 2022-08-26 | 62.45 | $63.22 | — |
| 2022-08-25 | 62.41 | $63.22 | — |
| 2022-08-24 | 62.36 | $63.22 | — |
| 2022-08-23 | 62.32 | $63.22 | — |
| 2022-08-22 | 62.27 | $63.22 | — |
| 2022-08-19 | 62.22 | $63.22 | — |
| 2022-08-18 | 62.17 | $63.22 | — |
| 2022-08-17 | 62.13 | $63.22 | — |
| 2022-08-16 | 62.09 | $63.22 | — |
| 2022-08-15 | 62.04 | $63.22 | — |
| 2022-08-12 | 62.01 | $63.22 | — |
| 2022-08-11 | 61.98 | $63.22 | — |
| 2022-08-10 | 61.95 | $63.22 | — |
| 2022-08-09 | 61.94 | $63.22 | — |
| 2022-08-08 | 61.93 | $63.22 | — |
| 2022-08-05 | 61.94 | $63.22 | — |
| 2022-08-04 | 61.96 | $63.22 | — |
| 2022-08-03 | 62.01 | $63.22 | — |
| 2022-08-02 | 62.07 | $63.22 | — |
| 2022-08-01 | 62.17 | $63.22 | — |
| 2022-07-29 | 62.29 | $63.22 | — |
| 2022-07-28 | 62.46 | $63.22 | — |
| 2022-07-27 | 62.67 | $63.22 | — |
| 2022-07-26 | 62.93 | $63.22 | — |
| 2022-07-25 | 63.25 | $63.22 | — |
| 2022-07-22 | 63.64 | $63.22 | — |
| 2022-07-21 | 64.12 | $63.22 | — |
| 2022-07-20 | 64.69 | $63.22 | — |
| 2022-07-19 | 65.38 | $63.22 | — |
| 2022-07-18 | 66.19 | $63.22 | — |
| 2022-07-15 | 67.14 | $63.22 | 2546 |
| 2022-07-14 | 68.27 | $63.05 | — |
| 2022-07-13 | 69.62 | $63.05 | — |
| 2022-07-12 | 71.20 | $63.05 | 100 |
| 2022-07-11 | 73.05 | $73.30 | — |
| 2022-07-08 | 73.03 | $73.30 | — |
| 2022-07-07 | 73.01 | $73.30 | — |
| 2022-07-06 | 72.99 | $73.30 | — |
| 2022-07-05 | 72.97 | $73.30 | — |
| 2022-07-01 | 72.94 | $73.30 | — |
| 2022-06-30 | 72.92 | $73.30 | — |
| 2022-06-29 | 72.90 | $73.30 | — |
| 2022-06-28 | 72.87 | $73.30 | — |
| 2022-06-27 | 72.84 | $73.30 | — |
| 2022-06-24 | 72.81 | $73.30 | — |
| 2022-06-23 | 72.79 | $73.30 | — |
| 2022-06-22 | 72.76 | $73.30 | — |
| 2022-06-21 | 72.73 | $73.30 | — |
| 2022-06-17 | 72.70 | $73.30 | — |
| 2022-06-16 | 72.67 | $73.30 | — |
| 2022-06-15 | 72.64 | $73.30 | — |
| 2022-06-14 | 72.61 | $73.30 | — |
| 2022-06-13 | 72.58 | $73.30 | — |
| 2022-06-10 | 72.56 | $73.30 | — |
| 2022-06-09 | 72.54 | $73.30 | — |
| 2022-06-08 | 72.52 | $73.30 | — |
| 2022-06-07 | 72.50 | $73.30 | — |
| 2022-06-06 | 72.50 | $73.30 | — |
| 2022-06-03 | 72.50 | $73.30 | — |
| 2022-06-02 | 72.50 | $73.30 | — |
| 2022-06-01 | 72.52 | $73.30 | — |
| 2022-05-31 | 72.55 | $73.30 | — |
| 2022-05-27 | 72.60 | $73.30 | — |
| 2022-05-26 | 72.66 | $73.30 | — |
| 2022-05-25 | 72.74 | $73.30 | — |
| 2022-05-24 | 72.85 | $73.30 | — |
| 2022-05-23 | 72.99 | $73.30 | — |
| 2022-05-20 | 73.16 | $73.30 | — |
| 2022-05-19 | 73.38 | $73.30 | — |
| 2022-05-18 | 73.63 | $73.30 | — |
| 2022-05-17 | 73.94 | $73.30 | — |
| 2022-05-16 | 74.32 | $73.30 | — |
| 2022-05-13 | 74.76 | $73.30 | — |
| 2022-05-12 | 75.29 | $73.30 | — |
| 2022-05-11 | 75.91 | $73.30 | — |
| 2022-05-10 | 76.65 | $73.30 | — |
| 2022-05-09 | 77.50 | $73.30 | — |
| 2022-05-06 | 78.50 | $73.30 | 5234 |
| 2022-05-05 | 79.67 | $79.75 | — |
| 2022-05-04 | 79.66 | $79.75 | — |
| 2022-05-03 | 79.65 | $79.75 | — |
| 2022-05-02 | 79.64 | $79.75 | — |
| 2022-04-29 | 79.64 | $79.75 | — |
| 2022-04-28 | 79.63 | $79.75 | — |
| 2022-04-27 | 79.62 | $79.75 | — |
| 2022-04-26 | 79.61 | $79.75 | — |
| 2022-04-25 | 79.60 | $79.75 | — |
| 2022-04-22 | 79.59 | $79.75 | — |
| 2022-04-21 | 79.57 | $79.75 | — |
| 2022-04-20 | 79.56 | $79.75 | — |
| 2022-04-19 | 79.55 | $79.75 | — |
| 2022-04-18 | 79.53 | $79.75 | — |
| 2022-04-14 | 79.52 | $79.75 | — |
| 2022-04-13 | 79.50 | $79.75 | — |
| 2022-04-12 | 79.48 | $79.75 | — |
| 2022-04-11 | 79.47 | $79.75 | — |
| 2022-04-08 | 79.45 | $79.75 | — |
| 2022-04-07 | 79.43 | $79.75 | — |
| 2022-04-06 | 79.41 | $79.75 | — |
| 2022-04-05 | 79.39 | $79.75 | — |
| 2022-04-04 | 79.37 | $79.75 | — |
| 2022-04-01 | 79.35 | $79.75 | — |
| 2022-03-31 | 79.33 | $79.75 | — |
| 2022-03-30 | 79.31 | $79.75 | — |
| 2022-03-29 | 79.29 | $79.75 | — |
| 2022-03-28 | 79.27 | $79.75 | — |
| 2022-03-25 | 79.25 | $79.75 | — |
| 2022-03-24 | 79.23 | $79.75 | — |
| 2022-03-23 | 79.21 | $79.75 | — |
| 2022-03-22 | 79.20 | $79.75 | — |
| 2022-03-21 | 79.19 | $79.75 | — |
| 2022-03-18 | 79.18 | $79.75 | — |
| 2022-03-17 | 79.18 | $79.75 | — |
| 2022-03-16 | 79.18 | $79.75 | 5234 |
| 2022-03-15 | 79.19 | $79.91 | — |
| 2022-03-14 | 79.18 | $79.91 | — |
| 2022-03-11 | 79.17 | $79.91 | — |
| 2022-03-10 | 79.16 | $79.91 | — |
| 2022-03-09 | 79.17 | $79.91 | — |
| 2022-03-08 | 79.18 | $79.91 | — |
| 2022-03-07 | 79.20 | $79.91 | — |
| 2022-03-04 | 79.24 | $79.91 | — |
| 2022-03-03 | 79.29 | $79.91 | — |
| 2022-03-02 | 79.36 | $79.91 | — |
| 2022-03-01 | 79.45 | $79.91 | — |
| 2022-02-28 | 79.57 | $79.91 | — |
| 2022-02-25 | 79.72 | $79.91 | — |
| 2022-02-24 | 79.90 | $79.91 | — |
| 2022-02-23 | 80.12 | $79.91 | — |
| 2022-02-22 | 80.39 | $79.91 | — |
| 2022-02-18 | 80.71 | $79.91 | — |
| 2022-02-17 | 81.10 | $79.91 | — |
| 2022-02-16 | 81.56 | $79.91 | — |
| 2022-02-15 | 82.10 | $79.91 | — |
| 2022-02-14 | 82.74 | $79.91 | — |
| 2022-02-11 | 83.48 | $79.91 | — |
| 2022-02-10 | 84.36 | $79.91 | — |
| 2022-02-09 | 85.37 | $79.91 | — |
| 2022-02-08 | 86.56 | $79.91 | 2486 |
| 2022-02-07 | 87.93 | $87.53 | — |
| 2022-02-04 | 87.91 | $87.53 | — |
| 2022-02-03 | 87.88 | $87.53 | — |
| 2022-02-02 | 87.85 | $87.53 | — |
| 2022-02-01 | 87.80 | $87.53 | — |
| 2022-01-31 | 87.74 | $87.53 | — |
| 2022-01-28 | 87.66 | $87.53 | — |
| 2022-01-27 | 87.57 | $87.53 | — |
| 2022-01-26 | 87.45 | $87.53 | — |
| 2022-01-25 | 87.31 | $87.53 | — |
| 2022-01-24 | 87.14 | $87.53 | — |
| 2022-01-21 | 86.93 | $87.53 | — |
| 2022-01-20 | 86.69 | $87.53 | — |
| 2022-01-19 | 86.40 | $87.53 | — |
| 2022-01-18 | 86.06 | $87.53 | — |
| 2022-01-14 | 85.66 | $87.53 | — |
| 2022-01-13 | 85.20 | $87.53 | — |
| 2022-01-12 | 84.65 | $87.53 | — |
| 2022-01-11 | 84.02 | $87.53 | — |
| 2022-01-10 | 83.29 | $87.53 | — |
| 2022-01-07 | 82.44 | $87.53 | — |
| 2022-01-06 | 81.46 | $87.53 | 370 |
| 2022-01-05 | 80.33 | $81.50 | — |
| 2022-01-04 | 80.30 | $81.50 | — |
| 2022-01-03 | 80.28 | $81.50 | — |
| 2021-12-31 | 80.27 | $81.50 | — |
| 2021-12-30 | 80.26 | $81.50 | — |
| 2021-12-29 | 80.27 | $81.50 | — |
| 2021-12-28 | 80.29 | $81.50 | — |
| 2021-12-27 | 80.34 | $81.50 | — |
| 2021-12-23 | 80.40 | $81.50 | — |
| 2021-12-22 | 80.49 | $81.50 | — |
| 2021-12-21 | 80.61 | $81.50 | — |
| 2021-12-20 | 80.77 | $81.50 | — |
| 2021-12-17 | 80.97 | $81.50 | — |
| 2021-12-16 | 81.23 | $81.50 | — |
| 2021-12-15 | 81.54 | $81.50 | — |
| 2021-12-14 | 81.92 | $81.50 | — |
| 2021-12-13 | 82.38 | $81.50 | — |
| 2021-12-10 | 82.93 | $81.50 | — |
| 2021-12-09 | 83.59 | $81.50 | — |
| 2021-12-08 | 84.38 | $81.50 | — |
| 2021-12-07 | 85.30 | $81.50 | — |
| 2021-12-06 | 86.39 | $81.50 | — |
| 2021-12-03 | 87.66 | $81.50 | — |
| 2021-12-02 | 89.15 | $81.50 | — |
| 2021-12-01 | 90.88 | $81.50 | 100 |
| 2021-11-30 | 92.89 | $92.43 | — |
| 2021-11-29 | 92.92 | $92.43 | — |
| 2021-11-26 | 92.95 | $92.43 | — |
| 2021-11-24 | 92.99 | $92.43 | — |
| 2021-11-23 | 93.02 | $92.43 | — |
| 2021-11-22 | 93.06 | $92.43 | — |
| 2021-11-19 | 93.09 | $92.43 | — |
| 2021-11-18 | 93.13 | $92.43 | — |
| 2021-11-17 | 93.17 | $92.43 | — |
| 2021-11-16 | 93.21 | $92.43 | — |
| 2021-11-15 | 93.24 | $92.43 | — |
| 2021-11-12 | 93.28 | $92.43 | — |
| 2021-11-11 | 93.32 | $92.43 | — |
| 2021-11-10 | 93.35 | $92.43 | — |
| 2021-11-09 | 93.38 | $92.43 | — |
| 2021-11-08 | 93.41 | $92.43 | — |
| 2021-11-05 | 93.43 | $92.43 | — |
| 2021-11-04 | 93.45 | $92.43 | — |
| 2021-11-03 | 93.46 | $92.43 | — |
| 2021-11-02 | 93.46 | $92.43 | — |
| 2021-11-01 | 93.44 | $92.43 | — |
| 2021-10-29 | 93.42 | $92.43 | — |
| 2021-10-28 | 93.38 | $92.43 | — |
| 2021-10-27 | 93.31 | $92.43 | — |
| 2021-10-26 | 93.23 | $92.43 | — |
| 2021-10-25 | 93.11 | $92.43 | — |
| 2021-10-22 | 92.97 | $92.43 | — |
| 2021-10-21 | 92.78 | $92.43 | — |
| 2021-10-20 | 92.55 | $92.43 | — |
| 2021-10-19 | 92.27 | $92.43 | — |
| 2021-10-18 | 91.93 | $92.43 | — |
| 2021-10-15 | 91.52 | $92.43 | — |
| 2021-10-14 | 91.02 | $92.43 | — |
| 2021-10-13 | 90.44 | $92.43 | — |
| 2021-10-12 | 89.74 | $92.43 | — |
| 2021-10-11 | 88.92 | $92.43 | — |
| 2021-10-08 | 87.95 | $92.43 | — |
| 2021-10-07 | 86.83 | $92.43 | — |
| 2021-10-06 | 85.51 | $92.43 | 2486 |
| 2021-10-05 | 83.98 | $84.00 | — |
| 2021-10-04 | 83.98 | $84.00 | — |
| 2021-10-01 | 83.98 | $84.00 | — |
| 2021-09-30 | 83.98 | $84.00 | — |
| 2021-09-29 | 83.98 | $84.00 | — |
| 2021-09-28 | 83.98 | $84.00 | — |
| 2021-09-27 | 83.98 | $84.00 | — |
| 2021-09-24 | 83.98 | $84.00 | — |
| 2021-09-23 | 83.98 | $84.00 | — |
| 2021-09-22 | 83.98 | $84.00 | — |
| 2021-09-21 | 83.97 | $84.00 | — |
| 2021-09-20 | 83.97 | $84.00 | — |
| 2021-09-17 | 83.98 | $84.00 | — |
| 2021-09-16 | 83.98 | $84.00 | — |
| 2021-09-15 | 83.98 | $84.00 | — |
| 2021-09-14 | 83.98 | $84.00 | — |
| 2021-09-13 | 83.98 | $84.00 | — |
| 2021-09-10 | 83.98 | $84.00 | — |
| 2021-09-09 | 83.99 | $84.00 | — |
| 2021-09-08 | 83.99 | $84.00 | — |
| 2021-09-07 | 84.00 | $84.00 | — |
| 2021-09-03 | 84.01 | $84.00 | — |
| 2021-09-02 | 84.02 | $84.00 | — |
| 2021-09-01 | 84.03 | $84.00 | — |
| 2021-08-31 | 84.04 | $84.00 | — |
| 2021-08-30 | 84.05 | $84.00 | — |
| 2021-08-27 | 84.07 | $84.00 | — |
| 2021-08-26 | 84.09 | $84.00 | — |
| 2021-08-25 | 84.12 | $84.00 | — |
| 2021-08-24 | 84.15 | $84.00 | — |
| 2021-08-23 | 84.18 | $84.00 | — |
| 2021-08-20 | 84.22 | $84.00 | — |
| 2021-08-19 | 84.26 | $84.00 | — |
| 2021-08-18 | 84.32 | $84.00 | — |
| 2021-08-17 | 84.38 | $84.00 | — |
| 2021-08-16 | 84.45 | $84.00 | — |
| 2021-08-13 | 84.53 | $84.00 | — |
| 2021-08-12 | 84.62 | $84.00 | — |
| 2021-08-11 | 84.73 | $84.00 | — |
| 2021-08-10 | 84.85 | $84.00 | — |
| 2021-08-09 | 84.99 | $84.00 | — |
| 2021-08-06 | 85.15 | $84.00 | — |
| 2021-08-05 | 85.33 | $84.00 | — |
| 2021-08-04 | 85.53 | $84.00 | — |
| 2021-08-03 | 85.77 | $84.00 | — |
| 2021-08-02 | 86.04 | $84.00 | — |
| 2021-07-30 | 86.34 | $84.00 | — |
| 2021-07-29 | 86.69 | $84.00 | — |
| 2021-07-28 | 87.09 | $84.00 | — |
| 2021-07-27 | 87.53 | $84.00 | 400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
45.83
2026-07-24
Close Price
$46.00
Vol: 340
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.38
Average
65.48
Maximum
93.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.83 | $46.00 | 340 |
| 2026-07-23 | 45.80 | $46.00 | 340 |
| 2026-07-22 | 45.76 | $46.00 | — |
| 2026-07-21 | 45.72 | $46.00 | — |
| 2026-07-20 | 45.68 | $46.00 | 340 |
| 2026-07-17 | 45.64 | $46.00 | 340 |
| 2026-07-16 | 45.59 | $46.00 | 340 |
| 2026-07-15 | 45.54 | $46.00 | — |
| 2026-07-14 | 45.49 | $46.00 | — |
| 2026-07-13 | 45.44 | $46.00 | 340 |
| 2026-07-10 | 45.39 | $46.00 | 340 |
| 2026-07-09 | 45.34 | $46.00 | 340 |
| 2026-07-08 | 45.30 | $46.00 | — |
| 2026-07-07 | 45.25 | $46.00 | — |
| 2026-07-06 | 45.22 | $46.00 | 340 |
| 2026-07-02 | 45.19 | $46.00 | 340 |
| 2026-07-01 | 45.18 | $46.00 | 340 |
| 2026-06-30 | 45.19 | $46.00 | 340 |
| 2026-06-29 | 45.21 | $46.00 | 340 |
| 2026-06-26 | 45.26 | $46.00 | 340 |
| 2026-06-25 | 45.35 | $46.00 | 340 |
| 2026-06-24 | 45.48 | $46.08 | 250 |
| 2026-06-23 | 45.64 | $46.08 | 250 |
| 2026-06-22 | 45.85 | $46.08 | 250 |
| 2026-06-18 | 46.14 | $46.08 | 250 |
| 2026-06-17 | 46.51 | $46.08 | 250 |
| 2026-06-16 | 46.98 | $46.08 | 250 |
| 2026-06-15 | 47.57 | $46.08 | 250 |
| 2026-06-12 | 48.31 | $46.08 | 250 |
| 2026-06-11 | 49.22 | $46.08 | 325 |
| 2026-06-10 | 50.33 | $47.28 | 250 |
| 2026-06-09 | 51.31 | $47.28 | 250 |
| 2026-06-08 | 52.49 | $47.28 | 212 |
| 2026-06-05 | 53.91 | $53.00 | 250 |
| 2026-06-04 | 53.80 | $53.00 | 250 |
| 2026-06-03 | 53.64 | $53.00 | 250 |
| 2026-06-02 | 53.41 | $53.00 | 250 |
| 2026-06-01 | 53.11 | $53.00 | 250 |
| 2026-05-29 | 52.71 | $53.00 | 250 |
| 2026-05-28 | 52.19 | $53.00 | 250 |
| 2026-05-27 | 51.53 | $53.00 | 250 |
| 2026-05-26 | 50.70 | $53.00 | 250 |
| 2026-05-22 | 49.68 | $53.29 | 504 |
| 2026-05-21 | 48.33 | $48.00 | 263 |
| 2026-05-20 | 48.35 | $48.00 | 263 |
| 2026-05-19 | 48.37 | $48.00 | 263 |
| 2026-05-18 | 48.39 | $48.00 | 263 |
| 2026-05-15 | 48.42 | $48.00 | — |
| 2026-05-14 | 48.44 | $48.00 | 263 |
| 2026-05-13 | 48.46 | $48.00 | 263 |
| 2026-05-12 | 48.48 | $48.00 | 263 |
| 2026-05-11 | 48.50 | $48.00 | 263 |
| 2026-05-08 | 48.52 | $48.00 | 263 |
| 2026-05-07 | 48.53 | $48.00 | — |
| 2026-05-06 | 48.54 | $48.00 | 263 |
| 2026-05-05 | 48.55 | $48.00 | 263 |
| 2026-05-04 | 48.55 | $48.00 | — |
| 2026-05-01 | 48.54 | $48.00 | 263 |
| 2026-04-30 | 48.52 | $48.00 | 263 |
| 2026-04-29 | 48.49 | $48.00 | 263 |
| 2026-04-28 | 48.45 | $48.00 | 263 |
| 2026-04-27 | 48.39 | $48.00 | 263 |
| 2026-04-24 | 48.31 | $48.00 | 263 |
| 2026-04-23 | 48.20 | $48.00 | 263 |
| 2026-04-22 | 48.07 | $48.00 | 263 |
| 2026-04-21 | 47.90 | $48.00 | 263 |
| 2026-04-20 | 47.70 | $48.00 | — |
| 2026-04-17 | 47.44 | $48.00 | 263 |
| 2026-04-16 | 47.14 | $48.00 | 263 |
| 2026-04-15 | 46.77 | $48.00 | 263 |
| 2026-04-14 | 46.32 | $48.00 | 263 |
| 2026-04-13 | 45.79 | $48.00 | 263 |
| 2026-04-10 | 45.16 | $48.00 | 263 |
| 2026-04-09 | 44.42 | $48.00 | 718 |
| 2026-04-08 | 43.54 | $44.97 | 263 |
| 2026-04-07 | 43.46 | $44.97 | 263 |
| 2026-04-06 | 43.41 | $44.97 | 263 |
| 2026-04-02 | 43.38 | $44.97 | 263 |
| 2026-04-01 | 43.40 | $44.97 | 263 |
| 2026-03-31 | 43.48 | $44.97 | 412 |
| 2026-03-30 | 43.62 | $44.18 | 263 |
| 2026-03-27 | 44.09 | $46.00 | 263 |
| 2026-03-26 | 44.15 | $46.00 | 263 |
| 2026-03-25 | 44.28 | $46.00 | 263 |
| 2026-03-24 | 44.49 | $46.00 | 263 |
| 2026-03-23 | 44.82 | $46.00 | 263 |
| 2026-03-20 | 45.28 | $46.00 | 263 |
| 2026-03-19 | 45.91 | $46.00 | 263 |
| 2026-03-18 | 46.74 | $46.00 | 263 |
| 2026-03-17 | 47.81 | $47.00 | 2325 |
| 2026-03-16 | 48.86 | $47.00 | — |
| 2026-03-13 | 50.19 | $47.00 | 2325 |
| 2026-03-12 | 51.85 | $47.00 | 2325 |
| 2026-03-11 | 53.93 | $47.00 | 2325 |
| 2026-03-10 | 56.47 | $57.01 | 200 |
| 2026-03-09 | 56.43 | $57.01 | 200 |
| 2026-03-06 | 56.39 | $57.01 | 200 |
| 2026-03-05 | 56.35 | $57.01 | 200 |
| 2026-03-04 | 56.32 | $57.01 | 200 |
| 2026-03-03 | 56.30 | $57.01 | 200 |
| 2026-03-02 | 56.29 | $57.01 | 200 |
| 2026-02-27 | 56.31 | $57.01 | 200 |
| 2026-02-26 | 56.34 | $57.01 | 200 |
| 2026-02-25 | 56.40 | $57.01 | 200 |
| 2026-02-24 | 56.50 | $57.01 | 200 |
| 2026-02-23 | 56.64 | $57.01 | 200 |
| 2026-02-20 | 56.83 | $57.01 | — |
| 2026-02-19 | 57.09 | $57.01 | — |
| 2026-02-18 | 57.43 | $57.01 | — |
| 2026-02-17 | 57.86 | $57.01 | — |
| 2026-02-13 | 58.41 | $57.01 | — |
| 2026-02-12 | 59.09 | $57.01 | — |
| 2026-02-11 | 59.93 | $57.01 | 340 |
| 2026-02-10 | 60.96 | $61.00 | — |
| 2026-02-09 | 60.96 | $61.00 | — |
| 2026-02-06 | 60.95 | $61.00 | — |
| 2026-02-05 | 60.95 | $61.00 | 200 |
| 2026-02-04 | 60.95 | $61.00 | 200 |
| 2026-02-03 | 60.95 | $61.00 | 200 |
| 2026-02-02 | 60.95 | $61.00 | — |
| 2026-01-30 | 60.95 | $61.00 | — |
| 2026-01-29 | 60.95 | $61.00 | 200 |
| 2026-01-28 | 60.95 | $61.00 | 200 |
| 2026-01-27 | 60.96 | $61.00 | 200 |
| 2026-01-26 | 60.96 | $61.00 | 200 |
| 2026-01-23 | 60.98 | $61.00 | 200 |
| 2026-01-22 | 60.99 | $61.00 | 200 |
| 2026-01-21 | 61.01 | $61.00 | 200 |
| 2026-01-20 | 61.03 | $61.00 | 200 |
| 2026-01-16 | 61.06 | $61.00 | 200 |
| 2026-01-15 | 61.10 | $61.00 | 200 |
| 2026-01-14 | 61.15 | $61.00 | 200 |
| 2026-01-13 | 61.20 | $61.00 | 200 |
| 2026-01-12 | 61.27 | $61.00 | 250 |
| 2026-01-09 | 61.36 | $61.04 | 200 |
| 2026-01-08 | 61.45 | $61.04 | 200 |
| 2026-01-07 | 61.56 | $61.04 | 200 |
| 2026-01-06 | 61.68 | $61.04 | — |
| 2026-01-05 | 61.84 | $61.04 | 200 |
| 2026-01-02 | 62.02 | $61.04 | 2786 |
| 2025-12-31 | 62.23 | $63.00 | 200 |
| 2025-12-30 | 61.86 | $63.00 | 200 |
| 2025-12-29 | 61.40 | $63.00 | 200 |
| 2025-12-26 | 60.85 | $61.26 | 250 |
| 2025-12-24 | 60.72 | $61.26 | — |
| 2025-12-23 | 60.56 | $61.26 | 261 |
| 2025-12-22 | 60.38 | $60.01 | 250 |
| 2025-12-19 | 60.55 | $60.01 | 250 |
| 2025-12-18 | 60.76 | $60.02 | 600 |
| 2025-12-17 | 61.01 | $61.00 | 250 |
| 2025-12-16 | 61.01 | $61.00 | 250 |
| 2025-12-15 | 61.01 | $61.00 | — |
| 2025-12-12 | 61.02 | $61.00 | — |
| 2025-12-11 | 61.02 | $61.00 | — |
| 2025-12-10 | 61.02 | $61.00 | — |
| 2025-12-09 | 61.02 | $61.00 | — |
| 2025-12-08 | 61.02 | $61.00 | 250 |
| 2025-12-05 | 61.02 | $61.00 | 250 |
| 2025-12-04 | 61.02 | $61.00 | 250 |
| 2025-12-03 | 61.03 | $61.00 | 250 |
| 2025-12-02 | 61.03 | $61.00 | 250 |
| 2025-12-01 | 61.03 | $61.00 | 250 |
| 2025-11-28 | 61.03 | $61.00 | — |
| 2025-11-26 | 61.03 | $61.00 | 250 |
| 2025-11-25 | 61.04 | $61.00 | — |
| 2025-11-24 | 61.04 | $61.00 | 250 |
| 2025-11-21 | 61.04 | $61.00 | 250 |
| 2025-11-20 | 61.04 | $61.00 | 250 |
| 2025-11-19 | 61.05 | $61.00 | 250 |
| 2025-11-18 | 61.05 | $61.00 | 250 |
| 2025-11-17 | 61.05 | $61.00 | 250 |
| 2025-11-14 | 61.06 | $61.00 | 250 |
| 2025-11-13 | 61.06 | $61.00 | 250 |
| 2025-11-12 | 61.07 | $61.00 | 250 |
| 2025-11-11 | 61.07 | $61.00 | 250 |
| 2025-11-10 | 61.08 | $61.00 | 250 |
| 2025-11-07 | 61.08 | $61.00 | 250 |
| 2025-11-06 | 61.08 | $61.00 | 250 |
| 2025-11-05 | 61.09 | $61.00 | 250 |
| 2025-11-04 | 61.10 | $61.00 | 250 |
| 2025-11-03 | 61.10 | $61.00 | 250 |
| 2025-10-31 | 61.11 | $61.00 | 250 |
| 2025-10-30 | 61.11 | $61.00 | 250 |
| 2025-10-29 | 61.12 | $61.00 | 250 |
| 2025-10-28 | 61.13 | $61.00 | — |
| 2025-10-27 | 61.13 | $61.00 | — |
| 2025-10-24 | 61.14 | $61.00 | — |
| 2025-10-23 | 61.15 | $61.00 | — |
| 2025-10-22 | 61.15 | $61.00 | — |
| 2025-10-21 | 61.16 | $61.00 | — |
| 2025-10-20 | 61.17 | $61.00 | — |
| 2025-10-17 | 61.18 | $61.00 | — |
| 2025-10-16 | 61.18 | $61.00 | — |
| 2025-10-15 | 61.19 | $61.00 | — |
| 2025-10-14 | 61.20 | $61.00 | — |
| 2025-10-13 | 61.21 | $61.00 | — |
| 2025-10-10 | 61.21 | $61.00 | — |
| 2025-10-09 | 61.22 | $61.00 | — |
| 2025-10-08 | 61.23 | $61.00 | — |
| 2025-10-07 | 61.23 | $61.00 | — |
| 2025-10-06 | 61.24 | $61.00 | — |
| 2025-10-03 | 61.24 | $61.00 | — |
| 2025-10-02 | 61.24 | $61.00 | — |
| 2025-10-01 | 61.24 | $61.00 | — |
| 2025-09-30 | 61.25 | $61.00 | — |
| 2025-09-29 | 61.24 | $61.00 | — |
| 2025-09-26 | 61.24 | $61.00 | — |
| 2025-09-25 | 61.24 | $61.00 | — |
| 2025-09-24 | 61.23 | $61.00 | — |
| 2025-09-23 | 61.22 | $61.00 | 250 |
| 2025-09-22 | 61.21 | $61.00 | — |
| 2025-09-19 | 61.19 | $61.00 | — |
| 2025-09-18 | 61.17 | $61.00 | — |
| 2025-09-17 | 61.15 | $61.00 | — |
| 2025-09-16 | 61.12 | $61.00 | — |
| 2025-09-15 | 61.09 | $61.00 | 250 |
| 2025-09-12 | 61.05 | $61.00 | — |
| 2025-09-11 | 61.01 | $61.00 | — |
| 2025-09-10 | 60.96 | $61.00 | — |
| 2025-09-09 | 60.91 | $61.00 | — |
| 2025-09-08 | 60.85 | $61.00 | — |
| 2025-09-05 | 60.79 | $61.00 | — |
| 2025-09-04 | 60.72 | $61.00 | — |
| 2025-09-03 | 60.64 | $61.00 | — |
| 2025-09-02 | 60.55 | $61.00 | 250 |
| 2025-08-29 | 60.46 | $61.00 | — |
| 2025-08-28 | 60.37 | $61.00 | — |
| 2025-08-27 | 60.27 | $61.00 | — |
| 2025-08-26 | 60.17 | $61.00 | — |
| 2025-08-25 | 60.06 | $61.00 | — |
| 2025-08-22 | 59.96 | $61.00 | 250 |
| 2025-08-21 | 59.85 | $61.00 | 250 |
| 2025-08-20 | 59.76 | $61.00 | 250 |
| 2025-08-19 | 59.67 | $61.00 | 250 |
| 2025-08-18 | 59.60 | $61.00 | — |
| 2025-08-15 | 59.55 | $61.00 | — |
| 2025-08-14 | 59.52 | $61.00 | — |
| 2025-08-13 | 59.54 | $61.00 | — |
| 2025-08-12 | 59.60 | $61.00 | — |
| 2025-08-11 | 59.72 | $61.00 | — |
| 2025-08-08 | 59.92 | $61.00 | — |
| 2025-08-07 | 60.22 | $61.00 | — |
| 2025-08-06 | 60.63 | $61.00 | — |
| 2025-08-05 | 61.19 | $61.00 | — |
| 2025-08-04 | 61.91 | $61.00 | — |
| 2025-08-01 | 62.85 | $61.00 | — |
| 2025-07-31 | 64.04 | $61.00 | — |
| 2025-07-30 | 65.52 | $61.00 | — |
| 2025-07-29 | 67.37 | $61.00 | 361 |
| 2025-07-28 | 69.64 | $70.00 | 599 |
| 2025-07-25 | 69.57 | $70.00 | — |
| 2025-07-24 | 69.50 | $70.00 | — |
| 2025-07-23 | 69.42 | $70.00 | — |
| 2025-07-22 | 69.33 | $70.00 | — |
| 2025-07-21 | 69.25 | $70.00 | 599 |
| 2025-07-18 | 69.16 | $70.00 | 599 |
| 2025-07-17 | 69.07 | $70.00 | 599 |
| 2025-07-16 | 68.98 | $70.00 | 599 |
| 2025-07-15 | 68.90 | $70.00 | 599 |
| 2025-07-14 | 68.82 | $70.00 | 599 |
| 2025-07-11 | 68.75 | $70.00 | 599 |
| 2025-07-10 | 68.69 | $70.00 | — |
| 2025-07-09 | 68.66 | $70.00 | 599 |
| 2025-07-08 | 68.65 | $70.00 | 599 |
| 2025-07-07 | 68.68 | $70.00 | 599 |
| 2025-07-03 | 68.74 | $70.00 | — |
| 2025-07-02 | 68.87 | $70.00 | 599 |
| 2025-07-01 | 69.06 | $70.00 | — |
| 2025-06-30 | 69.34 | $70.00 | — |
| 2025-06-27 | 69.72 | $70.00 | — |
| 2025-06-26 | 70.22 | $70.00 | — |
| 2025-06-25 | 70.88 | $70.00 | — |
| 2025-06-24 | 71.72 | $70.00 | — |
| 2025-06-23 | 72.78 | $70.00 | — |
| 2025-06-20 | 74.11 | $70.00 | — |
| 2025-06-18 | 75.74 | $70.00 | 500 |
| 2025-06-17 | 77.74 | $77.72 | — |
| 2025-06-16 | 77.74 | $77.72 | — |
| 2025-06-13 | 77.74 | $77.72 | — |
| 2025-06-12 | 77.74 | $77.72 | — |
| 2025-06-11 | 77.73 | $77.72 | — |
| 2025-06-10 | 77.73 | $77.72 | — |
| 2025-06-09 | 77.73 | $77.72 | — |
| 2025-06-06 | 77.72 | $77.72 | — |
| 2025-06-05 | 77.72 | $77.72 | — |
| 2025-06-04 | 77.71 | $77.72 | — |
| 2025-06-03 | 77.70 | $77.72 | — |
| 2025-06-02 | 77.70 | $77.72 | — |
| 2025-05-30 | 77.69 | $77.72 | — |
| 2025-05-29 | 77.68 | $77.72 | — |
| 2025-05-28 | 77.67 | $77.72 | — |
| 2025-05-27 | 77.65 | $77.72 | — |
| 2025-05-23 | 77.64 | $77.72 | — |
| 2025-05-22 | 77.62 | $77.72 | — |
| 2025-05-21 | 77.60 | $77.72 | — |
| 2025-05-20 | 77.58 | $77.72 | — |
| 2025-05-19 | 77.56 | $77.72 | — |
| 2025-05-16 | 77.53 | $77.72 | — |
| 2025-05-15 | 77.50 | $77.72 | 100 |
| 2025-05-14 | 77.47 | $76.50 | 250 |
| 2025-05-13 | 77.82 | $77.90 | — |
| 2025-05-12 | 77.80 | $77.90 | — |
| 2025-05-09 | 77.78 | $77.90 | — |
| 2025-05-08 | 77.76 | $77.90 | — |
| 2025-05-07 | 77.74 | $77.90 | — |
| 2025-05-06 | 77.72 | $77.90 | — |
| 2025-05-05 | 77.69 | $77.90 | — |
| 2025-05-02 | 77.66 | $77.90 | — |
| 2025-05-01 | 77.63 | $77.90 | — |
| 2025-04-30 | 77.59 | $77.90 | — |
| 2025-04-29 | 77.56 | $77.90 | — |
| 2025-04-28 | 77.52 | $77.90 | — |
| 2025-04-25 | 77.47 | $77.90 | — |
| 2025-04-24 | 77.43 | $77.90 | — |
| 2025-04-23 | 77.38 | $77.90 | — |
| 2025-04-22 | 77.33 | $77.90 | — |
| 2025-04-21 | 77.27 | $77.90 | — |
| 2025-04-17 | 77.21 | $77.90 | — |
| 2025-04-16 | 77.15 | $77.90 | — |
| 2025-04-15 | 77.09 | $77.90 | — |
| 2025-04-14 | 77.03 | $77.90 | — |
| 2025-04-11 | 76.97 | $77.90 | — |
| 2025-04-10 | 76.91 | $77.90 | — |
| 2025-04-09 | 76.86 | $77.90 | — |
| 2025-04-08 | 76.80 | $77.90 | — |
| 2025-04-07 | 76.76 | $77.90 | — |
| 2025-04-04 | 76.72 | $77.90 | — |
| 2025-04-03 | 76.70 | $77.90 | — |
| 2025-04-02 | 76.69 | $77.90 | — |
| 2025-04-01 | 76.70 | $77.90 | — |
| 2025-03-31 | 76.75 | $77.90 | — |
| 2025-03-28 | 76.82 | $77.90 | — |
| 2025-03-27 | 76.93 | $77.90 | — |
| 2025-03-26 | 77.10 | $77.90 | — |
| 2025-03-25 | 77.32 | $77.90 | — |
| 2025-03-24 | 77.62 | $77.90 | — |
| 2025-03-21 | 78.01 | $77.90 | — |
| 2025-03-20 | 78.50 | $77.90 | — |
| 2025-03-19 | 79.12 | $77.90 | — |
| 2025-03-18 | 79.88 | $77.90 | — |
| 2025-03-17 | 80.82 | $77.90 | 247 |
| 2025-03-14 | 81.97 | $82.00 | — |
| 2025-03-13 | 82.06 | $82.00 | — |
| 2025-03-12 | 82.17 | $82.00 | — |
| 2025-03-11 | 82.29 | $82.00 | — |
| 2025-03-10 | 82.43 | $82.00 | — |
| 2025-03-07 | 82.58 | $82.00 | — |
| 2025-03-06 | 82.74 | $82.00 | — |
| 2025-03-05 | 82.92 | $82.00 | — |
| 2025-03-04 | 83.12 | $82.00 | — |
| 2025-03-03 | 83.33 | $82.00 | — |
| 2025-02-28 | 83.56 | $82.00 | — |
| 2025-02-27 | 83.80 | $82.00 | — |
| 2025-02-26 | 84.05 | $82.00 | — |
| 2025-02-25 | 84.31 | $82.00 | — |
| 2025-02-24 | 84.58 | $82.00 | — |
| 2025-02-21 | 84.86 | $82.00 | — |
| 2025-02-20 | 85.12 | $82.00 | — |
| 2025-02-19 | 85.38 | $82.00 | — |
| 2025-02-18 | 85.62 | $82.00 | — |
| 2025-02-14 | 85.83 | $82.00 | — |
| 2025-02-13 | 86.00 | $82.00 | — |
| 2025-02-12 | 86.11 | $82.00 | — |
| 2025-02-11 | 86.14 | $82.00 | — |
| 2025-02-10 | 86.06 | $82.00 | — |
| 2025-02-07 | 85.86 | $82.00 | — |
| 2025-02-06 | 85.49 | $82.00 | — |
| 2025-02-05 | 84.91 | $82.00 | — |
| 2025-02-04 | 84.07 | $82.00 | — |
| 2025-02-03 | 82.92 | $82.00 | — |
| 2025-01-31 | 81.39 | $82.00 | — |
| 2025-01-30 | 79.40 | $82.00 | — |
| 2025-01-29 | 76.85 | $82.00 | — |
| 2025-01-28 | 73.64 | $82.00 | — |
| 2025-01-27 | 69.64 | $82.00 | — |
| 2025-01-24 | 64.70 | $82.00 | 371 |
| 2025-01-23 | 58.64 | $58.64 | — |
| 2025-01-22 | 58.64 | $58.64 | — |
| 2025-01-21 | 58.64 | $58.64 | — |
| 2025-01-17 | 58.64 | $58.64 | — |
| 2025-01-16 | 58.64 | $58.64 | — |
| 2025-01-15 | 58.64 | $58.64 | — |
| 2025-01-14 | 58.64 | $58.64 | — |
| 2025-01-13 | 58.64 | $58.64 | — |
| 2025-01-10 | 58.64 | $58.64 | — |
| 2025-01-08 | 58.64 | $58.64 | — |
| 2025-01-07 | 58.64 | $58.64 | — |
| 2025-01-06 | 58.64 | $58.64 | — |
| 2025-01-03 | 58.64 | $58.64 | — |
| 2025-01-02 | 58.64 | $58.64 | — |
| 2024-12-31 | 58.64 | $58.64 | — |
| 2024-12-30 | 58.64 | $58.64 | — |
| 2024-12-27 | 58.64 | $58.64 | — |
| 2024-12-26 | 58.64 | $58.64 | — |
| 2024-12-24 | 58.64 | $58.64 | — |
| 2024-12-23 | 58.64 | $58.64 | — |
| 2024-12-20 | 58.64 | $58.64 | — |
| 2024-12-19 | 58.64 | $58.64 | — |
| 2024-12-18 | 58.64 | $58.64 | — |
| 2024-12-17 | 58.64 | $58.64 | — |
| 2024-12-16 | 58.64 | $58.64 | — |
| 2024-12-13 | 58.64 | $58.64 | — |
| 2024-12-12 | 58.64 | $58.64 | — |
| 2024-12-11 | 58.64 | $58.64 | — |
| 2024-12-10 | 58.64 | $58.64 | — |
| 2024-12-09 | 58.64 | $58.64 | — |
| 2024-12-06 | 58.64 | $58.64 | — |
| 2024-12-05 | 58.64 | $58.64 | — |
| 2024-12-04 | 58.64 | $58.64 | — |
| 2024-12-03 | 58.64 | $58.64 | — |
| 2024-12-02 | 58.64 | $58.64 | — |
| 2024-11-29 | 58.64 | $58.64 | — |
| 2024-11-27 | 58.64 | $58.64 | — |
| 2024-11-26 | 58.64 | $58.64 | — |
| 2024-11-25 | 58.64 | $58.64 | — |
| 2024-11-22 | 58.64 | $58.64 | — |
| 2024-11-21 | 58.64 | $58.64 | — |
| 2024-11-20 | 58.64 | $58.64 | — |
| 2024-11-19 | 58.64 | $58.64 | — |
| 2024-11-18 | 58.64 | $58.64 | — |
| 2024-11-15 | 58.64 | $58.64 | — |
| 2024-11-14 | 58.64 | $58.64 | — |
| 2024-11-13 | 58.64 | $58.64 | — |
| 2024-11-12 | 58.64 | $58.64 | — |
| 2024-11-11 | 58.64 | $58.64 | — |
| 2024-11-08 | 58.64 | $58.64 | — |
| 2024-11-07 | 58.64 | $58.64 | — |
| 2024-11-06 | 58.64 | $58.64 | — |
| 2024-11-05 | 58.64 | $58.64 | — |
| 2024-11-04 | 58.64 | $58.64 | — |
| 2024-11-01 | 58.64 | $58.64 | — |
| 2024-10-31 | 58.64 | $58.64 | — |
| 2024-10-30 | 58.64 | $58.64 | — |
| 2024-10-29 | 58.64 | $58.64 | — |
| 2024-10-28 | 58.64 | $58.64 | — |
| 2024-10-25 | 58.64 | $58.64 | — |
| 2024-10-24 | 58.64 | $58.64 | — |
| 2024-10-23 | 58.64 | $58.64 | — |
| 2024-10-22 | 58.64 | $58.64 | — |
| 2024-10-21 | 58.64 | $58.64 | — |
| 2024-10-18 | 58.64 | $58.64 | — |
| 2024-10-17 | 58.64 | $58.64 | — |
| 2024-10-16 | 58.64 | $58.64 | — |
| 2024-10-15 | 58.64 | $58.64 | — |
| 2024-10-14 | 58.64 | $58.64 | — |
| 2024-10-11 | 58.64 | $58.64 | — |
| 2024-10-10 | 58.64 | $58.64 | — |
| 2024-10-09 | 58.64 | $58.64 | — |
| 2024-10-08 | 58.64 | $58.64 | — |
| 2024-10-07 | 58.64 | $58.64 | — |
| 2024-10-04 | 58.64 | $58.64 | — |
| 2024-10-03 | 58.64 | $58.64 | — |
| 2024-10-02 | 58.64 | $58.64 | — |
| 2024-10-01 | 58.64 | $58.64 | — |
| 2024-09-30 | 58.64 | $58.64 | — |
| 2024-09-27 | 58.64 | $58.64 | — |
| 2024-09-26 | 58.64 | $58.64 | — |
| 2024-09-25 | 58.64 | $58.64 | — |
| 2024-09-24 | 58.64 | $58.64 | — |
| 2024-09-23 | 58.64 | $58.64 | — |
| 2024-09-20 | 58.64 | $58.64 | — |
| 2024-09-19 | 58.64 | $58.64 | — |
| 2024-09-18 | 58.64 | $58.64 | — |
| 2024-09-17 | 58.64 | $58.64 | — |
| 2024-09-16 | 58.64 | $58.64 | — |
| 2024-09-13 | 58.64 | $58.64 | — |
| 2024-09-12 | 58.64 | $58.64 | — |
| 2024-09-11 | 58.64 | $58.64 | — |
| 2024-09-10 | 58.64 | $58.64 | — |
| 2024-09-09 | 58.64 | $58.64 | — |
| 2024-09-06 | 58.64 | $58.64 | — |
| 2024-09-05 | 58.64 | $58.64 | — |
| 2024-09-04 | 58.64 | $58.64 | — |
| 2024-09-03 | 58.64 | $58.64 | — |
| 2024-08-30 | 58.64 | $58.64 | — |
| 2024-08-29 | 58.64 | $58.64 | — |
| 2024-08-28 | 58.64 | $58.64 | — |
| 2024-08-27 | 58.64 | $58.64 | — |
| 2024-08-26 | 58.64 | $58.64 | — |
| 2024-08-23 | 58.64 | $58.64 | — |
| 2024-08-22 | 58.64 | $58.64 | — |
| 2024-08-21 | 58.64 | $58.64 | — |
| 2024-08-20 | 58.64 | $58.64 | — |
| 2024-08-19 | 58.64 | $58.64 | — |
| 2024-08-16 | 58.64 | $58.64 | — |
| 2024-08-15 | 58.64 | $58.64 | — |
| 2024-08-14 | 58.64 | $58.64 | — |
| 2024-08-13 | 58.64 | $58.64 | — |
| 2024-08-12 | 58.64 | $58.64 | — |
| 2024-08-09 | 58.64 | $58.64 | — |
| 2024-08-08 | 58.64 | $58.64 | — |
| 2024-08-07 | 58.64 | $58.64 | — |
| 2024-08-06 | 58.64 | $58.64 | — |
| 2024-08-05 | 58.64 | $58.64 | — |
| 2024-08-02 | 58.64 | $58.64 | — |
| 2024-08-01 | 58.64 | $58.64 | — |
| 2024-07-31 | 58.64 | $58.64 | — |
| 2024-07-30 | 58.64 | $58.64 | — |
| 2024-07-29 | 58.64 | $58.64 | — |
| 2024-07-26 | 58.64 | $58.64 | — |
| 2024-07-25 | 58.64 | $58.64 | — |
| 2024-07-24 | 58.64 | $58.64 | — |
| 2024-07-23 | 58.64 | $58.64 | — |
| 2024-07-22 | 58.64 | $58.64 | — |
| 2024-07-19 | 58.64 | $58.64 | — |
| 2024-07-18 | 58.64 | $58.64 | — |
| 2024-07-17 | 58.64 | $58.64 | — |
| 2024-07-16 | 58.64 | $58.64 | — |
| 2024-07-15 | 58.64 | $58.64 | — |
| 2024-07-12 | 58.64 | $58.64 | — |
| 2024-07-11 | 58.64 | $58.64 | — |
| 2024-07-10 | 58.64 | $58.64 | — |
| 2024-07-09 | 58.64 | $58.64 | — |
| 2024-07-08 | 58.64 | $58.64 | — |
| 2024-07-05 | 58.64 | $58.64 | — |
| 2024-07-03 | 58.64 | $58.64 | — |
| 2024-07-02 | 58.64 | $58.64 | — |
| 2024-07-01 | 58.64 | $58.64 | — |
| 2024-06-28 | 58.64 | $58.64 | — |
| 2024-06-27 | 58.64 | $58.64 | — |
| 2024-06-26 | 58.64 | $58.64 | — |
| 2024-06-25 | 58.64 | $58.64 | — |
| 2024-06-24 | 58.64 | $58.64 | — |
| 2024-06-21 | 58.64 | $58.64 | — |
| 2024-06-20 | 58.64 | $58.64 | — |
| 2024-06-18 | 58.64 | $58.64 | — |
| 2024-06-17 | 58.64 | $58.64 | — |
| 2024-06-14 | 58.64 | $58.64 | — |
| 2024-06-13 | 58.64 | $58.64 | — |
| 2024-06-12 | 58.64 | $58.64 | — |
| 2024-06-11 | 58.64 | $58.64 | — |
| 2024-06-10 | 58.64 | $58.64 | — |
| 2024-06-07 | 58.64 | $58.64 | — |
| 2024-06-06 | 58.64 | $58.64 | — |
| 2024-06-05 | 58.64 | $58.64 | — |
| 2024-06-04 | 58.64 | $58.64 | — |
| 2024-06-03 | 58.64 | $58.64 | — |
| 2024-05-31 | 58.64 | $58.64 | — |
| 2024-05-30 | 58.64 | $58.64 | — |
| 2024-05-29 | 58.64 | $58.64 | — |
| 2024-05-28 | 58.64 | $58.64 | — |
| 2024-05-24 | 58.64 | $58.64 | — |
| 2024-05-23 | 58.64 | $58.64 | — |
| 2024-05-22 | 58.64 | $58.64 | — |
| 2024-05-21 | 58.64 | $58.64 | — |
| 2024-05-20 | 58.64 | $58.64 | — |
| 2024-05-17 | 58.64 | $58.64 | — |
| 2024-05-16 | 58.64 | $58.64 | — |
| 2024-05-15 | 58.64 | $58.64 | — |
| 2024-05-14 | 58.64 | $58.64 | — |
| 2024-05-13 | 58.64 | $58.64 | — |
| 2024-05-10 | 58.64 | $58.64 | — |
| 2024-05-09 | 58.64 | $58.64 | — |
| 2024-05-08 | 58.64 | $58.64 | — |
| 2024-05-07 | 58.64 | $58.64 | — |
| 2024-05-06 | 58.64 | $58.64 | — |
| 2024-05-03 | 58.64 | $58.64 | — |
| 2024-05-02 | 58.64 | $58.64 | — |
| 2024-05-01 | 58.64 | $58.64 | — |
| 2024-04-30 | 58.64 | $58.64 | — |
| 2024-04-29 | 58.64 | $58.64 | — |
| 2024-04-26 | 58.64 | $58.64 | — |
| 2024-04-25 | 58.64 | $58.64 | — |
| 2024-04-24 | 58.64 | $58.64 | — |
| 2024-04-23 | 58.64 | $58.64 | — |
| 2024-04-22 | 58.64 | $58.64 | — |
| 2024-04-19 | 58.64 | $58.64 | — |
| 2024-04-18 | 58.64 | $58.64 | — |
| 2024-04-17 | 58.64 | $58.64 | — |
| 2024-04-16 | 58.64 | $58.64 | — |
| 2024-04-15 | 58.64 | $58.64 | — |
| 2024-04-12 | 58.64 | $58.64 | — |
| 2024-04-11 | 58.64 | $58.64 | — |
| 2024-04-10 | 58.64 | $58.64 | — |
| 2024-04-09 | 58.64 | $58.64 | — |
| 2024-04-08 | 58.64 | $58.64 | — |
| 2024-04-05 | 58.64 | $58.64 | — |
| 2024-04-04 | 58.64 | $58.64 | — |
| 2024-04-03 | 58.64 | $58.64 | — |
| 2024-04-02 | 58.64 | $58.64 | — |
| 2024-04-01 | 58.64 | $58.64 | — |
| 2024-03-28 | 58.64 | $58.64 | — |
| 2024-03-27 | 58.64 | $58.64 | — |
| 2024-03-26 | 58.65 | $58.64 | — |
| 2024-03-25 | 58.65 | $58.64 | — |
| 2024-03-22 | 58.65 | $58.64 | — |
| 2024-03-21 | 58.65 | $58.64 | — |
| 2024-03-20 | 58.65 | $58.64 | — |
| 2024-03-19 | 58.65 | $58.64 | — |
| 2024-03-18 | 58.65 | $58.64 | — |
| 2024-03-15 | 58.65 | $58.64 | — |
| 2024-03-14 | 58.65 | $58.64 | — |
| 2024-03-13 | 58.65 | $58.64 | — |
| 2024-03-12 | 58.65 | $58.64 | — |
| 2024-03-11 | 58.65 | $58.64 | — |
| 2024-03-08 | 58.65 | $58.64 | — |
| 2024-03-07 | 58.65 | $58.64 | — |
| 2024-03-06 | 58.66 | $58.64 | — |
| 2024-03-05 | 58.66 | $58.64 | — |
| 2024-03-04 | 58.66 | $58.64 | — |
| 2024-03-01 | 58.66 | $58.64 | — |
| 2024-02-29 | 58.66 | $58.64 | — |
| 2024-02-28 | 58.66 | $58.64 | — |
| 2024-02-27 | 58.66 | $58.64 | — |
| 2024-02-26 | 58.67 | $58.64 | — |
| 2024-02-23 | 58.67 | $58.64 | — |
| 2024-02-22 | 58.67 | $58.64 | — |
| 2024-02-21 | 58.67 | $58.64 | — |
| 2024-02-20 | 58.67 | $58.64 | — |
| 2024-02-16 | 58.68 | $58.64 | — |
| 2024-02-15 | 58.68 | $58.64 | — |
| 2024-02-14 | 58.68 | $58.64 | — |
| 2024-02-13 | 58.68 | $58.64 | — |
| 2024-02-12 | 58.69 | $58.64 | — |
| 2024-02-09 | 58.69 | $58.64 | — |
| 2024-02-08 | 58.69 | $58.64 | — |
| 2024-02-07 | 58.70 | $58.64 | — |
| 2024-02-06 | 58.70 | $58.64 | — |
| 2024-02-05 | 58.71 | $58.64 | — |
| 2024-02-02 | 58.71 | $58.64 | — |
| 2024-02-01 | 58.71 | $58.64 | — |
| 2024-01-31 | 58.72 | $58.64 | — |
| 2024-01-30 | 58.72 | $58.64 | — |
| 2024-01-29 | 58.73 | $58.64 | — |
| 2024-01-26 | 58.73 | $58.64 | — |
| 2024-01-25 | 58.74 | $58.64 | — |
| 2024-01-24 | 58.75 | $58.64 | — |
| 2024-01-23 | 58.75 | $58.64 | — |
| 2024-01-22 | 58.76 | $58.64 | — |
| 2024-01-19 | 58.77 | $58.64 | — |
| 2024-01-18 | 58.77 | $58.64 | — |
| 2024-01-17 | 58.78 | $58.64 | — |
| 2024-01-16 | 58.79 | $58.64 | — |
| 2024-01-12 | 58.79 | $58.64 | — |
| 2024-01-11 | 58.80 | $58.64 | — |
| 2024-01-10 | 58.81 | $58.64 | — |
| 2024-01-09 | 58.82 | $58.64 | — |
| 2024-01-08 | 58.83 | $58.64 | — |
| 2024-01-05 | 58.83 | $58.64 | — |
| 2024-01-04 | 58.84 | $58.64 | — |
| 2024-01-03 | 58.85 | $58.64 | — |
| 2024-01-02 | 58.86 | $58.64 | — |
| 2023-12-29 | 58.86 | $58.64 | — |
| 2023-12-28 | 58.87 | $58.64 | — |
| 2023-12-27 | 58.88 | $58.64 | — |
| 2023-12-26 | 58.88 | $58.64 | — |
| 2023-12-22 | 58.89 | $58.64 | — |
| 2023-12-21 | 58.89 | $58.64 | — |
| 2023-12-20 | 58.89 | $58.64 | — |
| 2023-12-19 | 58.89 | $58.64 | — |
| 2023-12-18 | 58.89 | $58.64 | — |
| 2023-12-15 | 58.89 | $58.64 | — |
| 2023-12-14 | 58.88 | $58.64 | — |
| 2023-12-13 | 58.88 | $58.64 | — |
| 2023-12-12 | 58.87 | $58.64 | — |
| 2023-12-11 | 58.86 | $58.64 | — |
| 2023-12-08 | 58.84 | $58.64 | — |
| 2023-12-07 | 58.82 | $58.64 | — |
| 2023-12-06 | 58.80 | $58.64 | — |
| 2023-12-05 | 58.77 | $58.64 | — |
| 2023-12-04 | 58.74 | $58.64 | — |
| 2023-12-01 | 58.70 | $58.64 | — |
| 2023-11-30 | 58.66 | $58.64 | — |
| 2023-11-29 | 58.61 | $58.64 | — |
| 2023-11-28 | 58.55 | $58.64 | — |
| 2023-11-27 | 58.49 | $58.64 | — |
| 2023-11-24 | 58.42 | $58.64 | — |
| 2023-11-22 | 58.34 | $58.64 | — |
| 2023-11-21 | 58.25 | $58.64 | — |
| 2023-11-20 | 58.16 | $58.64 | — |
| 2023-11-17 | 58.06 | $58.64 | — |
| 2023-11-16 | 57.95 | $58.64 | — |
| 2023-11-15 | 57.83 | $58.64 | — |
| 2023-11-14 | 57.70 | $58.64 | — |
| 2023-11-13 | 57.57 | $58.64 | — |
| 2023-11-10 | 57.43 | $58.64 | — |
| 2023-11-09 | 57.29 | $58.64 | — |
| 2023-11-08 | 57.15 | $58.64 | — |
| 2023-11-07 | 57.01 | $58.64 | — |
| 2023-11-06 | 56.88 | $58.64 | — |
| 2023-11-03 | 56.75 | $58.64 | — |
| 2023-11-02 | 56.64 | $58.64 | — |
| 2023-11-01 | 56.55 | $58.64 | — |
| 2023-10-31 | 56.50 | $58.64 | — |
| 2023-10-30 | 56.48 | $58.64 | — |
| 2023-10-27 | 56.52 | $58.64 | — |
| 2023-10-26 | 56.63 | $58.64 | — |
| 2023-10-25 | 56.82 | $58.64 | — |
| 2023-10-24 | 57.13 | $58.64 | — |
| 2023-10-23 | 57.56 | $58.64 | — |
| 2023-10-20 | 58.16 | $58.64 | — |
| 2023-10-19 | 58.96 | $58.64 | — |
| 2023-10-18 | 60.00 | $58.64 | — |
| 2023-10-17 | 61.32 | $58.64 | — |
| 2023-10-16 | 63.00 | $58.64 | — |
| 2023-10-13 | 65.08 | $58.64 | — |
| 2023-10-12 | 67.66 | $58.64 | 599 |
| 2023-10-11 | 70.82 | $70.82 | — |
| 2023-10-10 | 70.82 | $70.82 | — |
| 2023-10-09 | 70.82 | $70.82 | — |
| 2023-10-06 | 70.82 | $70.82 | — |
| 2023-10-05 | 70.82 | $70.82 | — |
| 2023-10-04 | 70.82 | $70.82 | — |
| 2023-10-03 | 70.82 | $70.82 | — |
| 2023-10-02 | 70.82 | $70.82 | — |
| 2023-09-29 | 70.82 | $70.82 | — |
| 2023-09-28 | 70.82 | $70.82 | — |
| 2023-09-27 | 70.82 | $70.82 | — |
| 2023-09-26 | 70.82 | $70.82 | — |
| 2023-09-25 | 70.82 | $70.82 | — |
| 2023-09-22 | 70.82 | $70.82 | — |
| 2023-09-21 | 70.82 | $70.82 | — |
| 2023-09-20 | 70.82 | $70.82 | — |
| 2023-09-19 | 70.82 | $70.82 | — |
| 2023-09-18 | 70.82 | $70.82 | — |
| 2023-09-15 | 70.82 | $70.82 | — |
| 2023-09-14 | 70.82 | $70.82 | — |
| 2023-09-13 | 70.82 | $70.82 | — |
| 2023-09-12 | 70.82 | $70.82 | — |
| 2023-09-11 | 70.82 | $70.82 | — |
| 2023-09-08 | 70.82 | $70.82 | — |
| 2023-09-07 | 70.82 | $70.82 | — |
| 2023-09-06 | 70.82 | $70.82 | — |
| 2023-09-05 | 70.82 | $70.82 | — |
| 2023-09-01 | 70.82 | $70.82 | — |
| 2023-08-31 | 70.82 | $70.82 | — |
| 2023-08-30 | 70.82 | $70.82 | — |
| 2023-08-29 | 70.82 | $70.82 | — |
| 2023-08-28 | 70.82 | $70.82 | — |
| 2023-08-25 | 70.82 | $70.82 | — |
| 2023-08-24 | 70.81 | $70.82 | — |
| 2023-08-23 | 70.81 | $70.82 | — |
| 2023-08-22 | 70.81 | $70.82 | — |
| 2023-08-21 | 70.81 | $70.82 | — |
| 2023-08-18 | 70.81 | $70.82 | — |
| 2023-08-17 | 70.81 | $70.82 | — |
| 2023-08-16 | 70.81 | $70.82 | — |
| 2023-08-15 | 70.81 | $70.82 | — |
| 2023-08-14 | 70.81 | $70.82 | — |
| 2023-08-11 | 70.81 | $70.82 | — |
| 2023-08-10 | 70.81 | $70.82 | — |
| 2023-08-09 | 70.81 | $70.82 | — |
| 2023-08-08 | 70.81 | $70.82 | — |
| 2023-08-07 | 70.81 | $70.82 | — |
| 2023-08-04 | 70.80 | $70.82 | — |
| 2023-08-03 | 70.80 | $70.82 | — |
| 2023-08-02 | 70.80 | $70.82 | — |
| 2023-08-01 | 70.80 | $70.82 | — |
| 2023-07-31 | 70.80 | $70.82 | — |
| 2023-07-28 | 70.80 | $70.82 | — |
| 2023-07-27 | 70.79 | $70.82 | — |
| 2023-07-26 | 70.79 | $70.82 | — |
| 2023-07-25 | 70.79 | $70.82 | — |
| 2023-07-24 | 70.79 | $70.82 | — |
| 2023-07-21 | 70.79 | $70.82 | — |
| 2023-07-20 | 70.78 | $70.82 | — |
| 2023-07-19 | 70.78 | $70.82 | — |
| 2023-07-18 | 70.78 | $70.82 | — |
| 2023-07-17 | 70.77 | $70.82 | — |
| 2023-07-14 | 70.77 | $70.82 | — |
| 2023-07-13 | 70.77 | $70.82 | — |
| 2023-07-12 | 70.76 | $70.82 | — |
| 2023-07-11 | 70.76 | $70.82 | — |
| 2023-07-10 | 70.75 | $70.82 | — |
| 2023-07-07 | 70.75 | $70.82 | — |
| 2023-07-06 | 70.74 | $70.82 | — |
| 2023-07-05 | 70.74 | $70.82 | — |
| 2023-07-03 | 70.73 | $70.82 | — |
| 2023-06-30 | 70.73 | $70.82 | — |
| 2023-06-29 | 70.72 | $70.82 | — |
| 2023-06-28 | 70.71 | $70.82 | — |
| 2023-06-27 | 70.71 | $70.82 | — |
| 2023-06-26 | 70.70 | $70.82 | — |
| 2023-06-23 | 70.69 | $70.82 | — |
| 2023-06-22 | 70.68 | $70.82 | — |
| 2023-06-21 | 70.67 | $70.82 | — |
| 2023-06-20 | 70.66 | $70.82 | — |
| 2023-06-16 | 70.65 | $70.82 | — |
| 2023-06-15 | 70.64 | $70.82 | — |
| 2023-06-14 | 70.63 | $70.82 | — |
| 2023-06-13 | 70.62 | $70.82 | — |
| 2023-06-12 | 70.61 | $70.82 | — |
| 2023-06-09 | 70.60 | $70.82 | — |
| 2023-06-08 | 70.58 | $70.82 | — |
| 2023-06-07 | 70.57 | $70.82 | — |
| 2023-06-06 | 70.56 | $70.82 | — |
| 2023-06-05 | 70.54 | $70.82 | — |
| 2023-06-02 | 70.53 | $70.82 | — |
| 2023-06-01 | 70.51 | $70.82 | — |
| 2023-05-31 | 70.50 | $70.82 | — |
| 2023-05-30 | 70.48 | $70.82 | — |
| 2023-05-26 | 70.47 | $70.82 | — |
| 2023-05-25 | 70.45 | $70.82 | — |
| 2023-05-24 | 70.43 | $70.82 | — |
| 2023-05-23 | 70.42 | $70.82 | — |
| 2023-05-22 | 70.41 | $70.82 | — |
| 2023-05-19 | 70.39 | $70.82 | — |
| 2023-05-18 | 70.38 | $70.82 | — |
| 2023-05-17 | 70.37 | $70.82 | — |
| 2023-05-16 | 70.36 | $70.82 | — |
| 2023-05-15 | 70.35 | $70.82 | — |
| 2023-05-12 | 70.34 | $70.82 | — |
| 2023-05-11 | 70.34 | $70.82 | — |
| 2023-05-10 | 70.34 | $70.82 | — |
| 2023-05-09 | 70.34 | $70.82 | — |
| 2023-05-08 | 70.35 | $70.82 | — |
| 2023-05-05 | 70.36 | $70.82 | — |
| 2023-05-04 | 70.38 | $70.82 | — |
| 2023-05-03 | 70.40 | $70.82 | — |
| 2023-05-02 | 70.43 | $70.82 | — |
| 2023-05-01 | 70.47 | $70.82 | — |
| 2023-04-28 | 70.52 | $70.82 | — |
| 2023-04-27 | 70.58 | $70.82 | — |
| 2023-04-26 | 70.66 | $70.82 | — |
| 2023-04-25 | 70.74 | $70.82 | — |
| 2023-04-24 | 70.85 | $70.82 | — |
| 2023-04-21 | 70.96 | $70.82 | — |
| 2023-04-20 | 71.10 | $70.82 | — |
| 2023-04-19 | 71.26 | $70.82 | — |
| 2023-04-18 | 71.44 | $70.82 | — |
| 2023-04-17 | 71.65 | $70.82 | — |
| 2023-04-14 | 71.89 | $70.82 | — |
| 2023-04-13 | 72.16 | $70.82 | — |
| 2023-04-12 | 72.46 | $70.82 | — |
| 2023-04-11 | 72.80 | $70.82 | — |
| 2023-04-10 | 73.18 | $70.82 | 100 |
| 2023-04-06 | 73.60 | $71.34 | — |
| 2023-04-05 | 73.91 | $71.34 | — |
| 2023-04-04 | 74.23 | $71.34 | — |
| 2023-04-03 | 74.56 | $71.34 | — |
| 2023-03-31 | 74.91 | $71.34 | 300 |
| 2023-03-30 | 75.26 | $71.72 | — |
| 2023-03-29 | 75.50 | $71.72 | — |
| 2023-03-28 | 75.70 | $71.72 | — |
| 2023-03-27 | 75.85 | $71.72 | — |
| 2023-03-24 | 75.94 | $71.72 | — |
| 2023-03-23 | 75.94 | $71.72 | — |
| 2023-03-22 | 75.84 | $71.72 | 100 |
| 2023-03-21 | 75.60 | $72.88 | — |
| 2023-03-20 | 74.82 | $72.88 | — |
| 2023-03-17 | 73.75 | $72.88 | — |
| 2023-03-16 | 72.32 | $72.88 | — |
| 2023-03-15 | 70.46 | $72.88 | — |
| 2023-03-14 | 68.08 | $72.88 | — |
| 2023-03-13 | 65.08 | $72.88 | — |
| 2023-03-10 | 61.35 | $72.88 | — |
| 2023-03-09 | 56.73 | $72.88 | 450 |
| 2023-03-08 | 51.07 | $51.07 | — |
| 2023-03-07 | 51.07 | $51.07 | — |
| 2023-03-06 | 51.07 | $51.07 | — |
| 2023-03-03 | 51.07 | $51.07 | — |
| 2023-03-02 | 51.06 | $51.07 | — |
| 2023-03-01 | 51.06 | $51.07 | — |
| 2023-02-28 | 51.06 | $51.07 | — |
| 2023-02-27 | 51.05 | $51.07 | — |
| 2023-02-24 | 51.05 | $51.07 | — |
| 2023-02-23 | 51.05 | $51.07 | — |
| 2023-02-22 | 51.04 | $51.07 | — |
| 2023-02-21 | 51.04 | $51.07 | — |
| 2023-02-17 | 51.03 | $51.07 | — |
| 2023-02-16 | 51.03 | $51.07 | — |
| 2023-02-15 | 51.02 | $51.07 | — |
| 2023-02-14 | 51.02 | $51.07 | — |
| 2023-02-13 | 51.01 | $51.07 | — |
| 2023-02-10 | 51.01 | $51.07 | — |
| 2023-02-09 | 51.00 | $51.07 | — |
| 2023-02-08 | 51.00 | $51.07 | — |
| 2023-02-07 | 50.99 | $51.07 | — |
| 2023-02-06 | 50.99 | $51.07 | — |
| 2023-02-03 | 50.99 | $51.07 | — |
| 2023-02-02 | 50.99 | $51.07 | — |
| 2023-02-01 | 50.99 | $51.07 | — |
| 2023-01-31 | 50.99 | $51.07 | — |
| 2023-01-30 | 51.00 | $51.07 | — |
| 2023-01-27 | 51.01 | $51.07 | — |
| 2023-01-26 | 51.03 | $51.07 | — |
| 2023-01-25 | 51.05 | $51.07 | — |
| 2023-01-24 | 51.08 | $51.07 | — |
| 2023-01-23 | 51.12 | $51.07 | — |
| 2023-01-20 | 51.17 | $51.07 | — |
| 2023-01-19 | 51.23 | $51.07 | — |
| 2023-01-18 | 51.31 | $51.07 | — |
| 2023-01-17 | 51.40 | $51.07 | — |
| 2023-01-13 | 51.52 | $51.07 | — |
| 2023-01-12 | 51.66 | $51.07 | — |
| 2023-01-11 | 51.84 | $51.07 | — |
| 2023-01-10 | 52.05 | $51.07 | — |
| 2023-01-09 | 52.30 | $51.07 | — |
| 2023-01-06 | 52.60 | $51.07 | — |
| 2023-01-05 | 52.95 | $51.07 | — |
| 2023-01-04 | 53.37 | $51.07 | — |
| 2023-01-03 | 53.87 | $61.40 | 116 |
| 2022-12-30 | 51.20 | $51.07 | — |
| 2022-12-29 | 51.21 | $51.07 | — |
| 2022-12-28 | 51.21 | $51.07 | — |
| 2022-12-27 | 51.22 | $51.07 | — |
| 2022-12-23 | 51.23 | $51.07 | — |
| 2022-12-22 | 51.23 | $51.07 | — |
| 2022-12-21 | 51.24 | $51.07 | — |
| 2022-12-20 | 51.25 | $51.07 | — |
| 2022-12-19 | 51.25 | $51.07 | — |
| 2022-12-16 | 51.26 | $51.07 | — |
| 2022-12-15 | 51.27 | $51.07 | — |
| 2022-12-14 | 51.27 | $51.07 | — |
| 2022-12-13 | 51.28 | $51.07 | — |
| 2022-12-12 | 51.28 | $51.07 | — |
| 2022-12-09 | 51.29 | $51.07 | — |
| 2022-12-08 | 51.29 | $51.07 | — |
| 2022-12-07 | 51.29 | $51.07 | — |
| 2022-12-06 | 51.29 | $51.07 | — |
| 2022-12-05 | 51.29 | $51.07 | — |
| 2022-12-02 | 51.29 | $51.07 | — |
| 2022-12-01 | 51.29 | $51.07 | — |
| 2022-11-30 | 51.28 | $51.07 | — |
| 2022-11-29 | 51.28 | $51.07 | — |
| 2022-11-28 | 51.27 | $51.07 | — |
| 2022-11-25 | 51.25 | $51.07 | — |
| 2022-11-23 | 51.24 | $51.07 | — |
| 2022-11-22 | 51.22 | $51.07 | — |
| 2022-11-21 | 51.20 | $51.07 | — |
| 2022-11-18 | 51.17 | $51.07 | — |
| 2022-11-17 | 51.14 | $51.07 | — |
| 2022-11-16 | 51.11 | $51.07 | — |
| 2022-11-15 | 51.07 | $51.07 | — |
| 2022-11-14 | 51.03 | $51.07 | — |
| 2022-11-11 | 50.98 | $51.07 | — |
| 2022-11-10 | 50.92 | $51.07 | — |
| 2022-11-09 | 50.86 | $51.07 | — |
| 2022-11-08 | 50.80 | $51.07 | — |
| 2022-11-07 | 50.73 | $51.07 | — |
| 2022-11-04 | 50.66 | $51.07 | — |
| 2022-11-03 | 50.58 | $51.07 | — |
| 2022-11-02 | 50.50 | $51.07 | — |
| 2022-11-01 | 50.41 | $51.07 | — |
| 2022-10-31 | 50.33 | $51.07 | — |
| 2022-10-28 | 50.24 | $51.07 | — |
| 2022-10-27 | 50.16 | $51.07 | — |
| 2022-10-26 | 50.08 | $51.07 | — |
| 2022-10-25 | 50.02 | $51.07 | — |
| 2022-10-24 | 49.96 | $51.07 | — |
| 2022-10-21 | 49.93 | $51.07 | — |
| 2022-10-20 | 49.92 | $51.07 | — |
| 2022-10-19 | 49.95 | $51.07 | — |
| 2022-10-18 | 50.02 | $51.07 | — |
| 2022-10-17 | 50.14 | $51.07 | — |
| 2022-10-14 | 50.33 | $51.07 | — |
| 2022-10-13 | 50.61 | $51.07 | — |
| 2022-10-12 | 50.99 | $51.07 | — |
| 2022-10-11 | 51.49 | $51.07 | — |
| 2022-10-10 | 52.16 | $51.07 | — |
| 2022-10-07 | 53.00 | $51.07 | 100 |
| 2022-10-06 | 54.07 | $55.29 | — |
| 2022-10-05 | 54.07 | $55.29 | — |
| 2022-10-04 | 54.11 | $55.29 | — |
| 2022-10-03 | 54.19 | $55.29 | — |
| 2022-09-30 | 54.33 | $55.29 | — |
| 2022-09-29 | 54.54 | $55.29 | — |
| 2022-09-28 | 54.84 | $55.29 | — |
| 2022-09-27 | 55.24 | $55.29 | — |
| 2022-09-26 | 55.77 | $55.29 | — |
| 2022-09-23 | 56.47 | $55.29 | — |
| 2022-09-22 | 57.35 | $55.29 | — |
| 2022-09-21 | 58.45 | $55.29 | — |
| 2022-09-20 | 59.83 | $55.29 | 2543 |
| 2022-09-19 | 61.52 | $60.23 | — |
| 2022-09-16 | 62.04 | $60.23 | — |
| 2022-09-15 | 62.67 | $60.23 | 100 |
| 2022-09-14 | 63.44 | $63.22 | — |
| 2022-09-13 | 63.44 | $63.22 | — |
| 2022-09-12 | 63.44 | $63.22 | — |
| 2022-09-09 | 63.43 | $63.22 | — |
| 2022-09-08 | 63.42 | $63.22 | — |
| 2022-09-07 | 63.41 | $63.22 | — |
| 2022-09-06 | 63.40 | $63.22 | — |
| 2022-09-02 | 63.38 | $63.22 | — |
| 2022-09-01 | 63.36 | $63.22 | — |
| 2022-08-31 | 63.33 | $63.22 | — |
| 2022-08-30 | 63.31 | $63.22 | — |
| 2022-08-29 | 63.27 | $63.22 | — |
| 2022-08-26 | 63.23 | $63.22 | — |
| 2022-08-25 | 63.19 | $63.22 | — |
| 2022-08-24 | 63.14 | $63.22 | — |
| 2022-08-23 | 63.08 | $63.22 | — |
| 2022-08-22 | 63.02 | $63.22 | — |
| 2022-08-19 | 62.96 | $63.22 | — |
| 2022-08-18 | 62.88 | $63.22 | — |
| 2022-08-17 | 62.80 | $63.22 | — |
| 2022-08-16 | 62.71 | $63.22 | — |
| 2022-08-15 | 62.62 | $63.22 | — |
| 2022-08-12 | 62.52 | $63.22 | — |
| 2022-08-11 | 62.41 | $63.22 | — |
| 2022-08-10 | 62.30 | $63.22 | — |
| 2022-08-09 | 62.19 | $63.22 | — |
| 2022-08-08 | 62.08 | $63.22 | — |
| 2022-08-05 | 61.96 | $63.22 | — |
| 2022-08-04 | 61.86 | $63.22 | — |
| 2022-08-03 | 61.76 | $63.22 | — |
| 2022-08-02 | 61.67 | $63.22 | — |
| 2022-08-01 | 61.60 | $63.22 | — |
| 2022-07-29 | 61.55 | $63.22 | — |
| 2022-07-28 | 61.54 | $63.22 | — |
| 2022-07-27 | 61.57 | $63.22 | — |
| 2022-07-26 | 61.66 | $63.22 | — |
| 2022-07-25 | 61.82 | $63.22 | — |
| 2022-07-22 | 62.07 | $63.22 | — |
| 2022-07-21 | 62.42 | $63.22 | — |
| 2022-07-20 | 62.91 | $63.22 | — |
| 2022-07-19 | 63.56 | $63.22 | — |
| 2022-07-18 | 64.41 | $63.22 | — |
| 2022-07-15 | 65.49 | $63.22 | 2546 |
| 2022-07-14 | 66.86 | $63.05 | — |
| 2022-07-13 | 68.61 | $63.05 | — |
| 2022-07-12 | 70.78 | $63.05 | 100 |
| 2022-07-11 | 73.43 | $73.30 | — |
| 2022-07-08 | 73.43 | $73.30 | — |
| 2022-07-07 | 73.42 | $73.30 | — |
| 2022-07-06 | 73.41 | $73.30 | — |
| 2022-07-05 | 73.41 | $73.30 | — |
| 2022-07-01 | 73.39 | $73.30 | — |
| 2022-06-30 | 73.38 | $73.30 | — |
| 2022-06-29 | 73.36 | $73.30 | — |
| 2022-06-28 | 73.34 | $73.30 | — |
| 2022-06-27 | 73.32 | $73.30 | — |
| 2022-06-24 | 73.30 | $73.30 | — |
| 2022-06-23 | 73.27 | $73.30 | — |
| 2022-06-22 | 73.24 | $73.30 | — |
| 2022-06-21 | 73.20 | $73.30 | — |
| 2022-06-17 | 73.16 | $73.30 | — |
| 2022-06-16 | 73.11 | $73.30 | — |
| 2022-06-15 | 73.07 | $73.30 | — |
| 2022-06-14 | 73.01 | $73.30 | — |
| 2022-06-13 | 72.96 | $73.30 | — |
| 2022-06-10 | 72.89 | $73.30 | — |
| 2022-06-09 | 72.83 | $73.30 | — |
| 2022-06-08 | 72.76 | $73.30 | — |
| 2022-06-07 | 72.69 | $73.30 | — |
| 2022-06-06 | 72.62 | $73.30 | — |
| 2022-06-03 | 72.55 | $73.30 | — |
| 2022-06-02 | 72.47 | $73.30 | — |
| 2022-06-01 | 72.40 | $73.30 | — |
| 2022-05-31 | 72.34 | $73.30 | — |
| 2022-05-27 | 72.29 | $73.30 | — |
| 2022-05-26 | 72.24 | $73.30 | — |
| 2022-05-25 | 72.21 | $73.30 | — |
| 2022-05-24 | 72.21 | $73.30 | — |
| 2022-05-23 | 72.23 | $73.30 | — |
| 2022-05-20 | 72.29 | $73.30 | — |
| 2022-05-19 | 72.40 | $73.30 | — |
| 2022-05-18 | 72.56 | $73.30 | — |
| 2022-05-17 | 72.80 | $73.30 | — |
| 2022-05-16 | 73.12 | $73.30 | — |
| 2022-05-13 | 73.54 | $73.30 | — |
| 2022-05-12 | 74.10 | $73.30 | — |
| 2022-05-11 | 74.80 | $73.30 | — |
| 2022-05-10 | 75.69 | $73.30 | — |
| 2022-05-09 | 76.80 | $73.30 | — |
| 2022-05-06 | 78.17 | $73.30 | 5234 |
| 2022-05-05 | 79.84 | $79.75 | — |
| 2022-05-04 | 79.85 | $79.75 | — |
| 2022-05-03 | 79.85 | $79.75 | — |
| 2022-05-02 | 79.85 | $79.75 | — |
| 2022-04-29 | 79.86 | $79.75 | — |
| 2022-04-28 | 79.86 | $79.75 | — |
| 2022-04-27 | 79.86 | $79.75 | — |
| 2022-04-26 | 79.86 | $79.75 | — |
| 2022-04-25 | 79.86 | $79.75 | — |
| 2022-04-22 | 79.86 | $79.75 | — |
| 2022-04-21 | 79.86 | $79.75 | — |
| 2022-04-20 | 79.86 | $79.75 | — |
| 2022-04-19 | 79.86 | $79.75 | — |
| 2022-04-18 | 79.86 | $79.75 | — |
| 2022-04-14 | 79.85 | $79.75 | — |
| 2022-04-13 | 79.85 | $79.75 | — |
| 2022-04-12 | 79.84 | $79.75 | — |
| 2022-04-11 | 79.83 | $79.75 | — |
| 2022-04-08 | 79.82 | $79.75 | — |
| 2022-04-07 | 79.81 | $79.75 | — |
| 2022-04-06 | 79.80 | $79.75 | — |
| 2022-04-05 | 79.79 | $79.75 | — |
| 2022-04-04 | 79.77 | $79.75 | — |
| 2022-04-01 | 79.75 | $79.75 | — |
| 2022-03-31 | 79.73 | $79.75 | — |
| 2022-03-30 | 79.71 | $79.75 | — |
| 2022-03-29 | 79.68 | $79.75 | — |
| 2022-03-28 | 79.65 | $79.75 | — |
| 2022-03-25 | 79.62 | $79.75 | — |
| 2022-03-24 | 79.59 | $79.75 | — |
| 2022-03-23 | 79.56 | $79.75 | — |
| 2022-03-22 | 79.52 | $79.75 | — |
| 2022-03-21 | 79.49 | $79.75 | — |
| 2022-03-18 | 79.46 | $79.75 | — |
| 2022-03-17 | 79.42 | $79.75 | — |
| 2022-03-16 | 79.39 | $79.75 | 5234 |
| 2022-03-15 | 79.36 | $79.91 | — |
| 2022-03-14 | 79.29 | $79.91 | — |
| 2022-03-11 | 79.22 | $79.91 | — |
| 2022-03-10 | 79.14 | $79.91 | — |
| 2022-03-09 | 79.06 | $79.91 | — |
| 2022-03-08 | 78.98 | $79.91 | — |
| 2022-03-07 | 78.91 | $79.91 | — |
| 2022-03-04 | 78.84 | $79.91 | — |
| 2022-03-03 | 78.78 | $79.91 | — |
| 2022-03-02 | 78.73 | $79.91 | — |
| 2022-03-01 | 78.70 | $79.91 | — |
| 2022-02-28 | 78.69 | $79.91 | — |
| 2022-02-25 | 78.71 | $79.91 | — |
| 2022-02-24 | 78.76 | $79.91 | — |
| 2022-02-23 | 78.86 | $79.91 | — |
| 2022-02-22 | 79.02 | $79.91 | — |
| 2022-02-18 | 79.25 | $79.91 | — |
| 2022-02-17 | 79.57 | $79.91 | — |
| 2022-02-16 | 79.99 | $79.91 | — |
| 2022-02-15 | 80.54 | $79.91 | — |
| 2022-02-14 | 81.24 | $79.91 | — |
| 2022-02-11 | 82.13 | $79.91 | — |
| 2022-02-10 | 83.24 | $79.91 | — |
| 2022-02-09 | 84.61 | $79.91 | — |
| 2022-02-08 | 86.28 | $79.91 | 2486 |
| 2022-02-07 | 88.32 | $87.53 | — |
| 2022-02-04 | 88.39 | $87.53 | — |
| 2022-02-03 | 88.45 | $87.53 | — |
| 2022-02-02 | 88.52 | $87.53 | — |
| 2022-02-01 | 88.57 | $87.53 | — |
| 2022-01-31 | 88.62 | $87.53 | — |
| 2022-01-28 | 88.66 | $87.53 | — |
| 2022-01-27 | 88.68 | $87.53 | — |
| 2022-01-26 | 88.69 | $87.53 | — |
| 2022-01-25 | 88.66 | $87.53 | — |
| 2022-01-24 | 88.61 | $87.53 | — |
| 2022-01-21 | 88.52 | $87.53 | — |
| 2022-01-20 | 88.38 | $87.53 | — |
| 2022-01-19 | 88.19 | $87.53 | — |
| 2022-01-18 | 87.92 | $87.53 | — |
| 2022-01-14 | 87.56 | $87.53 | — |
| 2022-01-13 | 87.10 | $87.53 | — |
| 2022-01-12 | 86.51 | $87.53 | — |
| 2022-01-11 | 85.77 | $87.53 | — |
| 2022-01-10 | 84.85 | $87.53 | — |
| 2022-01-07 | 83.72 | $87.53 | — |
| 2022-01-06 | 82.34 | $87.53 | 370 |
| 2022-01-05 | 80.66 | $81.50 | — |
| 2022-01-04 | 80.55 | $81.50 | — |
| 2022-01-03 | 80.42 | $81.50 | — |
| 2021-12-31 | 80.29 | $81.50 | — |
| 2021-12-30 | 80.16 | $81.50 | — |
| 2021-12-29 | 80.03 | $81.50 | — |
| 2021-12-28 | 79.90 | $81.50 | — |
| 2021-12-27 | 79.77 | $81.50 | — |
| 2021-12-23 | 79.66 | $81.50 | — |
| 2021-12-22 | 79.55 | $81.50 | — |
| 2021-12-21 | 79.47 | $81.50 | — |
| 2021-12-20 | 79.41 | $81.50 | — |
| 2021-12-17 | 79.40 | $81.50 | — |
| 2021-12-16 | 79.43 | $81.50 | — |
| 2021-12-15 | 79.52 | $81.50 | — |
| 2021-12-14 | 79.70 | $81.50 | — |
| 2021-12-13 | 79.97 | $81.50 | — |
| 2021-12-10 | 80.36 | $81.50 | — |
| 2021-12-09 | 80.90 | $81.50 | — |
| 2021-12-08 | 81.62 | $81.50 | — |
| 2021-12-07 | 82.55 | $81.50 | — |
| 2021-12-06 | 83.75 | $81.50 | — |
| 2021-12-03 | 85.26 | $81.50 | — |
| 2021-12-02 | 87.14 | $81.50 | — |
| 2021-12-01 | 89.47 | $81.50 | 100 |
| 2021-11-30 | 92.32 | $92.43 | — |
| 2021-11-29 | 92.34 | $92.43 | — |
| 2021-11-26 | 92.36 | $92.43 | — |
| 2021-11-24 | 92.39 | $92.43 | — |
| 2021-11-23 | 92.42 | $92.43 | — |
| 2021-11-22 | 92.45 | $92.43 | — |
| 2021-11-19 | 92.49 | $92.43 | — |
| 2021-11-18 | 92.54 | $92.43 | — |
| 2021-11-17 | 92.58 | $92.43 | — |
| 2021-11-16 | 92.64 | $92.43 | — |
| 2021-11-15 | 92.70 | $92.43 | — |
| 2021-11-12 | 92.76 | $92.43 | — |
| 2021-11-11 | 92.83 | $92.43 | — |
| 2021-11-10 | 92.91 | $92.43 | — |
| 2021-11-09 | 92.99 | $92.43 | — |
| 2021-11-08 | 93.08 | $92.43 | — |
| 2021-11-05 | 93.17 | $92.43 | — |
| 2021-11-04 | 93.26 | $92.43 | — |
| 2021-11-03 | 93.36 | $92.43 | — |
| 2021-11-02 | 93.46 | $92.43 | — |
| 2021-11-01 | 93.56 | $92.43 | — |
| 2021-10-29 | 93.65 | $92.43 | — |
| 2021-10-28 | 93.73 | $92.43 | — |
| 2021-10-27 | 93.81 | $92.43 | — |
| 2021-10-26 | 93.87 | $92.43 | — |
| 2021-10-25 | 93.91 | $92.43 | — |
| 2021-10-22 | 93.92 | $92.43 | — |
| 2021-10-21 | 93.89 | $92.43 | — |
| 2021-10-20 | 93.81 | $92.43 | — |
| 2021-10-19 | 93.68 | $92.43 | — |
| 2021-10-18 | 93.46 | $92.43 | — |
| 2021-10-15 | 93.16 | $92.43 | — |
| 2021-10-14 | 92.74 | $92.43 | — |
| 2021-10-13 | 92.19 | $92.43 | — |
| 2021-10-12 | 91.47 | $92.43 | — |
| 2021-10-11 | 90.55 | $92.43 | — |
| 2021-10-08 | 89.38 | $92.43 | — |
| 2021-10-07 | 87.93 | $92.43 | — |
| 2021-10-06 | 86.15 | $92.43 | 2486 |
| 2021-10-05 | 83.95 | $84.00 | — |
| 2021-10-04 | 83.95 | $84.00 | — |
| 2021-10-01 | 83.94 | $84.00 | — |
| 2021-09-30 | 83.94 | $84.00 | — |
| 2021-09-29 | 83.93 | $84.00 | — |
| 2021-09-28 | 83.92 | $84.00 | — |
| 2021-09-27 | 83.91 | $84.00 | — |
| 2021-09-24 | 83.90 | $84.00 | — |
| 2021-09-23 | 83.89 | $84.00 | — |
| 2021-09-22 | 83.88 | $84.00 | — |
| 2021-09-21 | 83.86 | $84.00 | — |
| 2021-09-20 | 83.85 | $84.00 | — |
| 2021-09-17 | 83.84 | $84.00 | — |
| 2021-09-16 | 83.82 | $84.00 | — |
| 2021-09-15 | 83.80 | $84.00 | — |
| 2021-09-14 | 83.78 | $84.00 | — |
| 2021-09-13 | 83.76 | $84.00 | — |
| 2021-09-10 | 83.74 | $84.00 | — |
| 2021-09-09 | 83.71 | $84.00 | — |
| 2021-09-08 | 83.69 | $84.00 | — |
| 2021-09-07 | 83.66 | $84.00 | — |
| 2021-09-03 | 83.63 | $84.00 | — |
| 2021-09-02 | 83.60 | $84.00 | — |
| 2021-09-01 | 83.57 | $84.00 | — |
| 2021-08-31 | 83.54 | $84.00 | — |
| 2021-08-30 | 83.51 | $84.00 | — |
| 2021-08-27 | 83.47 | $84.00 | — |
| 2021-08-26 | 83.44 | $84.00 | — |
| 2021-08-25 | 83.41 | $84.00 | — |
| 2021-08-24 | 83.37 | $84.00 | — |
| 2021-08-23 | 83.34 | $84.00 | — |
| 2021-08-20 | 83.31 | $84.00 | — |
| 2021-08-19 | 83.28 | $84.00 | — |
| 2021-08-18 | 83.26 | $84.00 | — |
| 2021-08-17 | 83.24 | $84.00 | — |
| 2021-08-16 | 83.23 | $84.00 | — |
| 2021-08-13 | 83.23 | $84.00 | — |
| 2021-08-12 | 83.24 | $84.00 | — |
| 2021-08-11 | 83.27 | $84.00 | — |
| 2021-08-10 | 83.32 | $84.00 | — |
| 2021-08-09 | 83.38 | $84.00 | — |
| 2021-08-06 | 83.48 | $84.00 | — |
| 2021-08-05 | 83.60 | $84.00 | — |
| 2021-08-04 | 83.77 | $84.00 | — |
| 2021-08-03 | 83.98 | $84.00 | — |
| 2021-08-02 | 84.25 | $84.00 | — |
| 2021-07-30 | 84.58 | $84.00 | — |
| 2021-07-29 | 84.99 | $84.00 | — |
| 2021-07-28 | 85.48 | $84.00 | — |
| 2021-07-27 | 86.09 | $84.00 | 400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.67
2026-07-24
Close Price
$46.00
Vol: 340
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
29.73
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.67 | $46.00 | 340 |
| 2026-07-23 | 30.67 | $46.00 | 340 |
| 2026-07-22 | 30.67 | $46.00 | — |
| 2026-07-21 | 30.67 | $46.00 | — |
| 2026-07-20 | 30.67 | $46.00 | 340 |
| 2026-07-17 | 30.67 | $46.00 | 340 |
| 2026-07-16 | 30.67 | $46.00 | 340 |
| 2026-07-15 | 30.67 | $46.00 | — |
| 2026-07-14 | 30.67 | $46.00 | — |
| 2026-07-13 | 30.67 | $46.00 | 340 |
| 2026-07-10 | 30.67 | $46.00 | 340 |
| 2026-07-09 | 30.67 | $46.00 | 340 |
| 2026-07-08 | 30.67 | $46.00 | — |
| 2026-07-07 | 30.67 | $46.00 | — |
| 2026-07-06 | 30.67 | $46.00 | 340 |
| 2026-07-02 | 30.67 | $46.00 | 340 |
| 2026-07-01 | 30.67 | $46.00 | 340 |
| 2026-06-30 | 30.67 | $46.00 | 340 |
| 2026-06-29 | 30.67 | $46.00 | 340 |
| 2026-06-26 | 30.67 | $46.00 | 340 |
| 2026-06-25 | 30.67 | $46.00 | 340 |
| 2026-06-24 | 31.06 | $46.08 | 250 |
| 2026-06-23 | 31.06 | $46.08 | 250 |
| 2026-06-22 | 31.06 | $46.08 | 250 |
| 2026-06-18 | 31.06 | $46.08 | 250 |
| 2026-06-17 | 31.06 | $46.08 | 250 |
| 2026-06-16 | 31.06 | $46.08 | 250 |
| 2026-06-15 | 31.06 | $46.08 | 250 |
| 2026-06-12 | 31.06 | $46.08 | 250 |
| 2026-06-11 | 31.06 | $46.08 | 325 |
| 2026-06-10 | 35.31 | $47.28 | 250 |
| 2026-06-09 | 35.31 | $47.28 | 250 |
| 2026-06-08 | 35.31 | $47.28 | 212 |
| 2026-06-05 | 79.91 | $53.00 | 250 |
| 2026-06-04 | 79.91 | $53.00 | 250 |
| 2026-06-03 | 79.91 | $53.00 | 250 |
| 2026-06-02 | 79.91 | $53.00 | 250 |
| 2026-06-01 | 79.91 | $53.00 | 250 |
| 2026-05-29 | 79.91 | $53.00 | 250 |
| 2026-05-28 | 79.91 | $53.00 | 250 |
| 2026-05-27 | 79.91 | $53.00 | 250 |
| 2026-05-26 | 79.91 | $53.00 | 250 |
| 2026-05-22 | 83.27 | $53.29 | 504 |
| 2026-05-21 | 38.28 | $48.00 | 263 |
| 2026-05-20 | 38.28 | $48.00 | 263 |
| 2026-05-19 | 38.28 | $48.00 | 263 |
| 2026-05-18 | 38.28 | $48.00 | 263 |
| 2026-05-15 | 38.28 | $48.00 | — |
| 2026-05-14 | 38.28 | $48.00 | 263 |
| 2026-05-13 | 38.28 | $48.00 | 263 |
| 2026-05-12 | 38.28 | $48.00 | 263 |
| 2026-05-11 | 38.28 | $48.00 | 263 |
| 2026-05-08 | 38.28 | $48.00 | 263 |
| 2026-05-07 | 38.28 | $48.00 | — |
| 2026-05-06 | 38.28 | $48.00 | 263 |
| 2026-05-05 | 38.28 | $48.00 | 263 |
| 2026-05-04 | 38.28 | $48.00 | — |
| 2026-05-01 | 38.28 | $48.00 | 263 |
| 2026-04-30 | 38.28 | $48.00 | 263 |
| 2026-04-29 | 38.28 | $48.00 | 263 |
| 2026-04-28 | 38.28 | $48.00 | 263 |
| 2026-04-27 | 38.28 | $48.00 | 263 |
| 2026-04-24 | 38.28 | $48.00 | 263 |
| 2026-04-23 | 38.28 | $48.00 | 263 |
| 2026-04-22 | 38.28 | $48.00 | 263 |
| 2026-04-21 | 38.28 | $48.00 | 263 |
| 2026-04-20 | 38.28 | $48.00 | — |
| 2026-04-17 | 38.28 | $48.00 | 263 |
| 2026-04-16 | 38.28 | $48.00 | 263 |
| 2026-04-15 | 38.28 | $48.00 | 263 |
| 2026-04-14 | 38.28 | $48.00 | 263 |
| 2026-04-13 | 38.28 | $48.00 | 263 |
| 2026-04-10 | 38.28 | $48.00 | 263 |
| 2026-04-09 | 38.28 | $48.00 | 718 |
| 2026-04-08 | 10.01 | $44.97 | 263 |
| 2026-04-07 | 10.01 | $44.97 | 263 |
| 2026-04-06 | 10.01 | $44.97 | 263 |
| 2026-04-02 | 10.01 | $44.97 | 263 |
| 2026-04-01 | 10.01 | $44.97 | 263 |
| 2026-03-31 | 10.01 | $44.97 | 412 |
| 2026-03-30 | 1.35 | $44.18 | 263 |
| 2026-03-27 | 1.71 | $46.00 | 263 |
| 2026-03-26 | 1.71 | $46.00 | 263 |
| 2026-03-25 | 1.71 | $46.00 | 263 |
| 2026-03-24 | 1.71 | $46.00 | 263 |
| 2026-03-23 | 1.71 | $46.00 | 263 |
| 2026-03-20 | 1.71 | $46.00 | 263 |
| 2026-03-19 | 1.71 | $46.00 | 263 |
| 2026-03-18 | 1.71 | $46.00 | 263 |
| 2026-03-17 | 1.90 | $47.00 | 2325 |
| 2026-03-16 | 1.90 | $47.00 | — |
| 2026-03-13 | 1.90 | $47.00 | 2325 |
| 2026-03-12 | 1.90 | $47.00 | 2325 |
| 2026-03-11 | 1.90 | $47.00 | 2325 |
| 2026-03-10 | 11.47 | $57.01 | 200 |
| 2026-03-09 | 11.47 | $57.01 | 200 |
| 2026-03-06 | 11.47 | $57.01 | 200 |
| 2026-03-05 | 11.47 | $57.01 | 200 |
| 2026-03-04 | 11.47 | $57.01 | 200 |
| 2026-03-03 | 11.47 | $57.01 | 200 |
| 2026-03-02 | 11.47 | $57.01 | 200 |
| 2026-02-27 | 11.47 | $57.01 | 200 |
| 2026-02-26 | 11.47 | $57.01 | 200 |
| 2026-02-25 | 11.47 | $57.01 | 200 |
| 2026-02-24 | 11.47 | $57.01 | 200 |
| 2026-02-23 | 11.47 | $57.01 | 200 |
| 2026-02-20 | 11.47 | $57.01 | — |
| 2026-02-19 | 11.47 | $57.01 | — |
| 2026-02-18 | 11.47 | $57.01 | — |
| 2026-02-17 | 11.47 | $57.01 | — |
| 2026-02-13 | 11.47 | $57.01 | — |
| 2026-02-12 | 11.47 | $57.01 | — |
| 2026-02-11 | 11.47 | $57.01 | 340 |
| 2026-02-10 | 47.36 | $61.00 | — |
| 2026-02-09 | 47.36 | $61.00 | — |
| 2026-02-06 | 47.36 | $61.00 | — |
| 2026-02-05 | 47.36 | $61.00 | 200 |
| 2026-02-04 | 47.36 | $61.00 | 200 |
| 2026-02-03 | 47.36 | $61.00 | 200 |
| 2026-02-02 | 47.36 | $61.00 | — |
| 2026-01-30 | 47.36 | $61.00 | — |
| 2026-01-29 | 47.36 | $61.00 | 200 |
| 2026-01-28 | 47.36 | $61.00 | 200 |
| 2026-01-27 | 47.36 | $61.00 | 200 |
| 2026-01-26 | 47.36 | $61.00 | 200 |
| 2026-01-23 | 47.36 | $61.00 | 200 |
| 2026-01-22 | 47.36 | $61.00 | 200 |
| 2026-01-21 | 47.36 | $61.00 | 200 |
| 2026-01-20 | 47.36 | $61.00 | 200 |
| 2026-01-16 | 47.36 | $61.00 | 200 |
| 2026-01-15 | 47.36 | $61.00 | 200 |
| 2026-01-14 | 47.36 | $61.00 | 200 |
| 2026-01-13 | 47.36 | $61.00 | 200 |
| 2026-01-12 | 47.36 | $61.00 | 250 |
| 2026-01-09 | 47.87 | $61.04 | 200 |
| 2026-01-08 | 47.87 | $61.04 | 200 |
| 2026-01-07 | 47.87 | $61.04 | 200 |
| 2026-01-06 | 47.87 | $61.04 | — |
| 2026-01-05 | 47.87 | $61.04 | 200 |
| 2026-01-02 | 47.87 | $61.04 | 2786 |
| 2025-12-31 | 78.37 | $63.00 | 200 |
| 2025-12-30 | 78.37 | $63.00 | 200 |
| 2025-12-29 | 78.37 | $63.00 | 200 |
| 2025-12-26 | 58.01 | $61.26 | 250 |
| 2025-12-24 | 58.01 | $61.26 | — |
| 2025-12-23 | 58.01 | $61.26 | 261 |
| 2025-12-22 | 0.07 | $60.01 | 250 |
| 2025-12-19 | 0.07 | $60.01 | 250 |
| 2025-12-18 | 0.07 | $60.02 | 600 |
| 2025-12-17 | 1.15 | $61.00 | 250 |
| 2025-12-16 | 1.15 | $61.00 | 250 |
| 2025-12-15 | 1.15 | $61.00 | — |
| 2025-12-12 | 1.15 | $61.00 | — |
| 2025-12-11 | 1.15 | $61.00 | — |
| 2025-12-10 | 1.15 | $61.00 | — |
| 2025-12-09 | 1.15 | $61.00 | — |
| 2025-12-08 | 1.15 | $61.00 | 250 |
| 2025-12-05 | 1.15 | $61.00 | 250 |
| 2025-12-04 | 1.15 | $61.00 | 250 |
| 2025-12-03 | 1.15 | $61.00 | 250 |
| 2025-12-02 | 1.15 | $61.00 | 250 |
| 2025-12-01 | 1.15 | $61.00 | 250 |
| 2025-11-28 | 1.15 | $61.00 | — |
| 2025-11-26 | 1.15 | $61.00 | 250 |
| 2025-11-25 | 1.15 | $61.00 | — |
| 2025-11-24 | 1.15 | $61.00 | 250 |
| 2025-11-21 | 1.15 | $61.00 | 250 |
| 2025-11-20 | 1.15 | $61.00 | 250 |
| 2025-11-19 | 1.15 | $61.00 | 250 |
| 2025-11-18 | 1.15 | $61.00 | 250 |
| 2025-11-17 | 1.15 | $61.00 | 250 |
| 2025-11-14 | 1.15 | $61.00 | 250 |
| 2025-11-13 | 1.15 | $61.00 | 250 |
| 2025-11-12 | 1.15 | $61.00 | 250 |
| 2025-11-11 | 1.15 | $61.00 | 250 |
| 2025-11-10 | 1.15 | $61.00 | 250 |
| 2025-11-07 | 1.15 | $61.00 | 250 |
| 2025-11-06 | 1.15 | $61.00 | 250 |
| 2025-11-05 | 1.15 | $61.00 | 250 |
| 2025-11-04 | 1.15 | $61.00 | 250 |
| 2025-11-03 | 1.15 | $61.00 | 250 |
| 2025-10-31 | 1.15 | $61.00 | 250 |
| 2025-10-30 | 1.15 | $61.00 | 250 |
| 2025-10-29 | 1.15 | $61.00 | 250 |
| 2025-10-28 | 1.15 | $61.00 | — |
| 2025-10-27 | 1.15 | $61.00 | — |
| 2025-10-24 | 1.15 | $61.00 | — |
| 2025-10-23 | 1.15 | $61.00 | — |
| 2025-10-22 | 1.15 | $61.00 | — |
| 2025-10-21 | 1.15 | $61.00 | — |
| 2025-10-20 | 1.15 | $61.00 | — |
| 2025-10-17 | 1.15 | $61.00 | — |
| 2025-10-16 | 1.15 | $61.00 | — |
| 2025-10-15 | 1.15 | $61.00 | — |
| 2025-10-14 | 1.15 | $61.00 | — |
| 2025-10-13 | 1.15 | $61.00 | — |
| 2025-10-10 | 1.15 | $61.00 | — |
| 2025-10-09 | 1.15 | $61.00 | — |
| 2025-10-08 | 1.15 | $61.00 | — |
| 2025-10-07 | 1.15 | $61.00 | — |
| 2025-10-06 | 1.15 | $61.00 | — |
| 2025-10-03 | 1.15 | $61.00 | — |
| 2025-10-02 | 1.15 | $61.00 | — |
| 2025-10-01 | 1.15 | $61.00 | — |
| 2025-09-30 | 1.15 | $61.00 | — |
| 2025-09-29 | 1.15 | $61.00 | — |
| 2025-09-26 | 1.15 | $61.00 | — |
| 2025-09-25 | 1.15 | $61.00 | — |
| 2025-09-24 | 1.15 | $61.00 | — |
| 2025-09-23 | 1.15 | $61.00 | 250 |
| 2025-09-22 | 1.15 | $61.00 | — |
| 2025-09-19 | 1.15 | $61.00 | — |
| 2025-09-18 | 1.15 | $61.00 | — |
| 2025-09-17 | 1.15 | $61.00 | — |
| 2025-09-16 | 1.15 | $61.00 | — |
| 2025-09-15 | 1.15 | $61.00 | 250 |
| 2025-09-12 | 1.15 | $61.00 | — |
| 2025-09-11 | 1.15 | $61.00 | — |
| 2025-09-10 | 1.15 | $61.00 | — |
| 2025-09-09 | 1.15 | $61.00 | — |
| 2025-09-08 | 1.15 | $61.00 | — |
| 2025-09-05 | 1.15 | $61.00 | — |
| 2025-09-04 | 1.15 | $61.00 | — |
| 2025-09-03 | 1.15 | $61.00 | — |
| 2025-09-02 | 1.15 | $61.00 | 250 |
| 2025-08-29 | 1.15 | $61.00 | — |
| 2025-08-28 | 1.15 | $61.00 | — |
| 2025-08-27 | 1.15 | $61.00 | — |
| 2025-08-26 | 1.15 | $61.00 | — |
| 2025-08-25 | 1.15 | $61.00 | — |
| 2025-08-22 | 1.15 | $61.00 | 250 |
| 2025-08-21 | 1.15 | $61.00 | 250 |
| 2025-08-20 | 1.15 | $61.00 | 250 |
| 2025-08-19 | 1.15 | $61.00 | 250 |
| 2025-08-18 | 1.15 | $61.00 | — |
| 2025-08-15 | 1.15 | $61.00 | — |
| 2025-08-14 | 1.15 | $61.00 | — |
| 2025-08-13 | 1.15 | $61.00 | — |
| 2025-08-12 | 1.15 | $61.00 | — |
| 2025-08-11 | 1.15 | $61.00 | — |
| 2025-08-08 | 1.15 | $61.00 | — |
| 2025-08-07 | 1.15 | $61.00 | — |
| 2025-08-06 | 1.15 | $61.00 | — |
| 2025-08-05 | 1.15 | $61.00 | — |
| 2025-08-04 | 1.15 | $61.00 | — |
| 2025-08-01 | 1.15 | $61.00 | — |
| 2025-07-31 | 1.15 | $61.00 | — |
| 2025-07-30 | 1.15 | $61.00 | — |
| 2025-07-29 | 1.15 | $61.00 | 361 |
| 2025-07-28 | 5.84 | $70.00 | 599 |
| 2025-07-25 | 5.84 | $70.00 | — |
| 2025-07-24 | 5.84 | $70.00 | — |
| 2025-07-23 | 5.84 | $70.00 | — |
| 2025-07-22 | 5.84 | $70.00 | — |
| 2025-07-21 | 5.84 | $70.00 | 599 |
| 2025-07-18 | 5.84 | $70.00 | 599 |
| 2025-07-17 | 5.84 | $70.00 | 599 |
| 2025-07-16 | 5.84 | $70.00 | 599 |
| 2025-07-15 | 5.84 | $70.00 | 599 |
| 2025-07-14 | 5.84 | $70.00 | 599 |
| 2025-07-11 | 5.84 | $70.00 | 599 |
| 2025-07-10 | 5.84 | $70.00 | — |
| 2025-07-09 | 5.84 | $70.00 | 599 |
| 2025-07-08 | 5.84 | $70.00 | 599 |
| 2025-07-07 | 5.84 | $70.00 | 599 |
| 2025-07-03 | 5.84 | $70.00 | — |
| 2025-07-02 | 5.84 | $70.00 | 599 |
| 2025-07-01 | 5.84 | $70.00 | — |
| 2025-06-30 | 5.84 | $70.00 | — |
| 2025-06-27 | 5.84 | $70.00 | — |
| 2025-06-26 | 5.84 | $70.00 | — |
| 2025-06-25 | 5.84 | $70.00 | — |
| 2025-06-24 | 5.84 | $70.00 | — |
| 2025-06-23 | 5.84 | $70.00 | — |
| 2025-06-20 | 5.84 | $70.00 | — |
| 2025-06-18 | 5.84 | $70.00 | 500 |
| 2025-06-17 | 48.05 | $77.72 | — |
| 2025-06-16 | 48.05 | $77.72 | — |
| 2025-06-13 | 48.05 | $77.72 | — |
| 2025-06-12 | 48.05 | $77.72 | — |
| 2025-06-11 | 48.05 | $77.72 | — |
| 2025-06-10 | 48.05 | $77.72 | — |
| 2025-06-09 | 48.05 | $77.72 | — |
| 2025-06-06 | 48.05 | $77.72 | — |
| 2025-06-05 | 48.05 | $77.72 | — |
| 2025-06-04 | 48.05 | $77.72 | — |
| 2025-06-03 | 48.05 | $77.72 | — |
| 2025-06-02 | 48.05 | $77.72 | — |
| 2025-05-30 | 48.05 | $77.72 | — |
| 2025-05-29 | 48.05 | $77.72 | — |
| 2025-05-28 | 48.05 | $77.72 | — |
| 2025-05-27 | 48.05 | $77.72 | — |
| 2025-05-23 | 48.05 | $77.72 | — |
| 2025-05-22 | 48.05 | $77.72 | — |
| 2025-05-21 | 48.05 | $77.72 | — |
| 2025-05-20 | 48.05 | $77.72 | — |
| 2025-05-19 | 48.05 | $77.72 | — |
| 2025-05-16 | 48.05 | $77.72 | — |
| 2025-05-15 | 48.05 | $77.72 | 100 |
| 2025-05-14 | 19.95 | $76.50 | 250 |
| 2025-05-13 | 48.62 | $77.90 | — |
| 2025-05-12 | 48.62 | $77.90 | — |
| 2025-05-09 | 48.62 | $77.90 | — |
| 2025-05-08 | 48.62 | $77.90 | — |
| 2025-05-07 | 48.62 | $77.90 | — |
| 2025-05-06 | 48.62 | $77.90 | — |
| 2025-05-05 | 48.62 | $77.90 | — |
| 2025-05-02 | 48.62 | $77.90 | — |
| 2025-05-01 | 48.62 | $77.90 | — |
| 2025-04-30 | 48.62 | $77.90 | — |
| 2025-04-29 | 48.62 | $77.90 | — |
| 2025-04-28 | 48.62 | $77.90 | — |
| 2025-04-25 | 48.62 | $77.90 | — |
| 2025-04-24 | 48.62 | $77.90 | — |
| 2025-04-23 | 48.62 | $77.90 | — |
| 2025-04-22 | 48.62 | $77.90 | — |
| 2025-04-21 | 48.62 | $77.90 | — |
| 2025-04-17 | 48.62 | $77.90 | — |
| 2025-04-16 | 48.62 | $77.90 | — |
| 2025-04-15 | 48.62 | $77.90 | — |
| 2025-04-14 | 48.62 | $77.90 | — |
| 2025-04-11 | 48.62 | $77.90 | — |
| 2025-04-10 | 48.62 | $77.90 | — |
| 2025-04-09 | 48.62 | $77.90 | — |
| 2025-04-08 | 48.62 | $77.90 | — |
| 2025-04-07 | 48.62 | $77.90 | — |
| 2025-04-04 | 48.62 | $77.90 | — |
| 2025-04-03 | 48.62 | $77.90 | — |
| 2025-04-02 | 48.62 | $77.90 | — |
| 2025-04-01 | 48.62 | $77.90 | — |
| 2025-03-31 | 48.62 | $77.90 | — |
| 2025-03-28 | 48.62 | $77.90 | — |
| 2025-03-27 | 48.62 | $77.90 | — |
| 2025-03-26 | 48.62 | $77.90 | — |
| 2025-03-25 | 48.62 | $77.90 | — |
| 2025-03-24 | 48.62 | $77.90 | — |
| 2025-03-21 | 48.62 | $77.90 | — |
| 2025-03-20 | 48.62 | $77.90 | — |
| 2025-03-19 | 48.62 | $77.90 | — |
| 2025-03-18 | 48.62 | $77.90 | — |
| 2025-03-17 | 48.62 | $77.90 | 247 |
| 2025-03-14 | 100.00 | $82.00 | — |
| 2025-03-13 | 100.00 | $82.00 | — |
| 2025-03-12 | 100.00 | $82.00 | — |
| 2025-03-11 | 100.00 | $82.00 | — |
| 2025-03-10 | 100.00 | $82.00 | — |
| 2025-03-07 | 100.00 | $82.00 | — |
| 2025-03-06 | 100.00 | $82.00 | — |
| 2025-03-05 | 100.00 | $82.00 | — |
| 2025-03-04 | 100.00 | $82.00 | — |
| 2025-03-03 | 100.00 | $82.00 | — |
| 2025-02-28 | 100.00 | $82.00 | — |
| 2025-02-27 | 100.00 | $82.00 | — |
| 2025-02-26 | 100.00 | $82.00 | — |
| 2025-02-25 | 100.00 | $82.00 | — |
| 2025-02-24 | 100.00 | $82.00 | — |
| 2025-02-21 | 100.00 | $82.00 | — |
| 2025-02-20 | 100.00 | $82.00 | — |
| 2025-02-19 | 100.00 | $82.00 | — |
| 2025-02-18 | 100.00 | $82.00 | — |
| 2025-02-14 | 100.00 | $82.00 | — |
| 2025-02-13 | 100.00 | $82.00 | — |
| 2025-02-12 | 100.00 | $82.00 | — |
| 2025-02-11 | 100.00 | $82.00 | — |
| 2025-02-10 | 100.00 | $82.00 | — |
| 2025-02-07 | 100.00 | $82.00 | — |
| 2025-02-06 | 100.00 | $82.00 | — |
| 2025-02-05 | 100.00 | $82.00 | — |
| 2025-02-04 | 100.00 | $82.00 | — |
| 2025-02-03 | 100.00 | $82.00 | — |
| 2025-01-31 | 100.00 | $82.00 | — |
| 2025-01-30 | 100.00 | $82.00 | — |
| 2025-01-29 | 100.00 | $82.00 | — |
| 2025-01-28 | 100.00 | $82.00 | — |
| 2025-01-27 | 100.00 | $82.00 | — |
| 2025-01-24 | 100.00 | $82.00 | 371 |
| 2025-01-23 | 0.09 | $58.64 | — |
| 2025-01-22 | 0.09 | $58.64 | — |
| 2025-01-21 | 0.09 | $58.64 | — |
| 2025-01-17 | 0.09 | $58.64 | — |
| 2025-01-16 | 0.09 | $58.64 | — |
| 2025-01-15 | 0.09 | $58.64 | — |
| 2025-01-14 | 0.09 | $58.64 | — |
| 2025-01-13 | 0.09 | $58.64 | — |
| 2025-01-10 | 0.09 | $58.64 | — |
| 2025-01-08 | 0.09 | $58.64 | — |
| 2025-01-07 | 0.09 | $58.64 | — |
| 2025-01-06 | 0.09 | $58.64 | — |
| 2025-01-03 | 0.09 | $58.64 | — |
| 2025-01-02 | 0.09 | $58.64 | — |
| 2024-12-31 | 0.09 | $58.64 | — |
| 2024-12-30 | 0.09 | $58.64 | — |
| 2024-12-27 | 0.09 | $58.64 | — |
| 2024-12-26 | 0.09 | $58.64 | — |
| 2024-12-24 | 0.09 | $58.64 | — |
| 2024-12-23 | 0.09 | $58.64 | — |
| 2024-12-20 | 0.09 | $58.64 | — |
| 2024-12-19 | 0.09 | $58.64 | — |
| 2024-12-18 | 0.09 | $58.64 | — |
| 2024-12-17 | 0.09 | $58.64 | — |
| 2024-12-16 | 0.09 | $58.64 | — |
| 2024-12-13 | 0.09 | $58.64 | — |
| 2024-12-12 | 0.09 | $58.64 | — |
| 2024-12-11 | 0.09 | $58.64 | — |
| 2024-12-10 | 0.09 | $58.64 | — |
| 2024-12-09 | 0.09 | $58.64 | — |
| 2024-12-06 | 0.09 | $58.64 | — |
| 2024-12-05 | 0.09 | $58.64 | — |
| 2024-12-04 | 0.09 | $58.64 | — |
| 2024-12-03 | 0.09 | $58.64 | — |
| 2024-12-02 | 0.09 | $58.64 | — |
| 2024-11-29 | 0.09 | $58.64 | — |
| 2024-11-27 | 0.09 | $58.64 | — |
| 2024-11-26 | 0.09 | $58.64 | — |
| 2024-11-25 | 0.09 | $58.64 | — |
| 2024-11-22 | 0.09 | $58.64 | — |
| 2024-11-21 | 0.09 | $58.64 | — |
| 2024-11-20 | 0.09 | $58.64 | — |
| 2024-11-19 | 0.09 | $58.64 | — |
| 2024-11-18 | 0.09 | $58.64 | — |
| 2024-11-15 | 0.09 | $58.64 | — |
| 2024-11-14 | 0.09 | $58.64 | — |
| 2024-11-13 | 0.09 | $58.64 | — |
| 2024-11-12 | 0.09 | $58.64 | — |
| 2024-11-11 | 0.09 | $58.64 | — |
| 2024-11-08 | 0.09 | $58.64 | — |
| 2024-11-07 | 0.09 | $58.64 | — |
| 2024-11-06 | 0.09 | $58.64 | — |
| 2024-11-05 | 0.09 | $58.64 | — |
| 2024-11-04 | 0.09 | $58.64 | — |
| 2024-11-01 | 0.09 | $58.64 | — |
| 2024-10-31 | 0.09 | $58.64 | — |
| 2024-10-30 | 0.09 | $58.64 | — |
| 2024-10-29 | 0.09 | $58.64 | — |
| 2024-10-28 | 0.09 | $58.64 | — |
| 2024-10-25 | 0.09 | $58.64 | — |
| 2024-10-24 | 0.09 | $58.64 | — |
| 2024-10-23 | 0.09 | $58.64 | — |
| 2024-10-22 | 0.09 | $58.64 | — |
| 2024-10-21 | 0.09 | $58.64 | — |
| 2024-10-18 | 0.09 | $58.64 | — |
| 2024-10-17 | 0.09 | $58.64 | — |
| 2024-10-16 | 0.09 | $58.64 | — |
| 2024-10-15 | 0.09 | $58.64 | — |
| 2024-10-14 | 0.09 | $58.64 | — |
| 2024-10-11 | 0.09 | $58.64 | — |
| 2024-10-10 | 0.09 | $58.64 | — |
| 2024-10-09 | 0.09 | $58.64 | — |
| 2024-10-08 | 0.09 | $58.64 | — |
| 2024-10-07 | 0.09 | $58.64 | — |
| 2024-10-04 | 0.09 | $58.64 | — |
| 2024-10-03 | 0.09 | $58.64 | — |
| 2024-10-02 | 0.09 | $58.64 | — |
| 2024-10-01 | 0.09 | $58.64 | — |
| 2024-09-30 | 0.09 | $58.64 | — |
| 2024-09-27 | 0.09 | $58.64 | — |
| 2024-09-26 | 0.09 | $58.64 | — |
| 2024-09-25 | 0.09 | $58.64 | — |
| 2024-09-24 | 0.09 | $58.64 | — |
| 2024-09-23 | 0.09 | $58.64 | — |
| 2024-09-20 | 0.09 | $58.64 | — |
| 2024-09-19 | 0.09 | $58.64 | — |
| 2024-09-18 | 0.09 | $58.64 | — |
| 2024-09-17 | 0.09 | $58.64 | — |
| 2024-09-16 | 0.09 | $58.64 | — |
| 2024-09-13 | 0.09 | $58.64 | — |
| 2024-09-12 | 0.09 | $58.64 | — |
| 2024-09-11 | 0.09 | $58.64 | — |
| 2024-09-10 | 0.09 | $58.64 | — |
| 2024-09-09 | 0.09 | $58.64 | — |
| 2024-09-06 | 0.09 | $58.64 | — |
| 2024-09-05 | 0.09 | $58.64 | — |
| 2024-09-04 | 0.09 | $58.64 | — |
| 2024-09-03 | 0.09 | $58.64 | — |
| 2024-08-30 | 0.09 | $58.64 | — |
| 2024-08-29 | 0.09 | $58.64 | — |
| 2024-08-28 | 0.09 | $58.64 | — |
| 2024-08-27 | 0.09 | $58.64 | — |
| 2024-08-26 | 0.09 | $58.64 | — |
| 2024-08-23 | 0.09 | $58.64 | — |
| 2024-08-22 | 0.09 | $58.64 | — |
| 2024-08-21 | 0.09 | $58.64 | — |
| 2024-08-20 | 0.09 | $58.64 | — |
| 2024-08-19 | 0.09 | $58.64 | — |
| 2024-08-16 | 0.09 | $58.64 | — |
| 2024-08-15 | 0.09 | $58.64 | — |
| 2024-08-14 | 0.09 | $58.64 | — |
| 2024-08-13 | 0.09 | $58.64 | — |
| 2024-08-12 | 0.09 | $58.64 | — |
| 2024-08-09 | 0.09 | $58.64 | — |
| 2024-08-08 | 0.09 | $58.64 | — |
| 2024-08-07 | 0.09 | $58.64 | — |
| 2024-08-06 | 0.09 | $58.64 | — |
| 2024-08-05 | 0.09 | $58.64 | — |
| 2024-08-02 | 0.09 | $58.64 | — |
| 2024-08-01 | 0.09 | $58.64 | — |
| 2024-07-31 | 0.09 | $58.64 | — |
| 2024-07-30 | 0.09 | $58.64 | — |
| 2024-07-29 | 0.09 | $58.64 | — |
| 2024-07-26 | 0.09 | $58.64 | — |
| 2024-07-25 | 0.09 | $58.64 | — |
| 2024-07-24 | 0.09 | $58.64 | — |
| 2024-07-23 | 0.09 | $58.64 | — |
| 2024-07-22 | 0.09 | $58.64 | — |
| 2024-07-19 | 0.09 | $58.64 | — |
| 2024-07-18 | 0.09 | $58.64 | — |
| 2024-07-17 | 0.09 | $58.64 | — |
| 2024-07-16 | 0.09 | $58.64 | — |
| 2024-07-15 | 0.09 | $58.64 | — |
| 2024-07-12 | 0.09 | $58.64 | — |
| 2024-07-11 | 0.09 | $58.64 | — |
| 2024-07-10 | 0.09 | $58.64 | — |
| 2024-07-09 | 0.09 | $58.64 | — |
| 2024-07-08 | 0.09 | $58.64 | — |
| 2024-07-05 | 0.09 | $58.64 | — |
| 2024-07-03 | 0.09 | $58.64 | — |
| 2024-07-02 | 0.09 | $58.64 | — |
| 2024-07-01 | 0.09 | $58.64 | — |
| 2024-06-28 | 0.09 | $58.64 | — |
| 2024-06-27 | 0.09 | $58.64 | — |
| 2024-06-26 | 0.09 | $58.64 | — |
| 2024-06-25 | 0.09 | $58.64 | — |
| 2024-06-24 | 0.09 | $58.64 | — |
| 2024-06-21 | 0.09 | $58.64 | — |
| 2024-06-20 | 0.09 | $58.64 | — |
| 2024-06-18 | 0.09 | $58.64 | — |
| 2024-06-17 | 0.09 | $58.64 | — |
| 2024-06-14 | 0.09 | $58.64 | — |
| 2024-06-13 | 0.09 | $58.64 | — |
| 2024-06-12 | 0.09 | $58.64 | — |
| 2024-06-11 | 0.09 | $58.64 | — |
| 2024-06-10 | 0.09 | $58.64 | — |
| 2024-06-07 | 0.09 | $58.64 | — |
| 2024-06-06 | 0.09 | $58.64 | — |
| 2024-06-05 | 0.09 | $58.64 | — |
| 2024-06-04 | 0.09 | $58.64 | — |
| 2024-06-03 | 0.09 | $58.64 | — |
| 2024-05-31 | 0.09 | $58.64 | — |
| 2024-05-30 | 0.09 | $58.64 | — |
| 2024-05-29 | 0.09 | $58.64 | — |
| 2024-05-28 | 0.09 | $58.64 | — |
| 2024-05-24 | 0.09 | $58.64 | — |
| 2024-05-23 | 0.09 | $58.64 | — |
| 2024-05-22 | 0.09 | $58.64 | — |
| 2024-05-21 | 0.09 | $58.64 | — |
| 2024-05-20 | 0.09 | $58.64 | — |
| 2024-05-17 | 0.09 | $58.64 | — |
| 2024-05-16 | 0.09 | $58.64 | — |
| 2024-05-15 | 0.09 | $58.64 | — |
| 2024-05-14 | 0.09 | $58.64 | — |
| 2024-05-13 | 0.09 | $58.64 | — |
| 2024-05-10 | 0.09 | $58.64 | — |
| 2024-05-09 | 0.09 | $58.64 | — |
| 2024-05-08 | 0.09 | $58.64 | — |
| 2024-05-07 | 0.09 | $58.64 | — |
| 2024-05-06 | 0.09 | $58.64 | — |
| 2024-05-03 | 0.09 | $58.64 | — |
| 2024-05-02 | 0.09 | $58.64 | — |
| 2024-05-01 | 0.09 | $58.64 | — |
| 2024-04-30 | 0.09 | $58.64 | — |
| 2024-04-29 | 0.09 | $58.64 | — |
| 2024-04-26 | 0.09 | $58.64 | — |
| 2024-04-25 | 0.09 | $58.64 | — |
| 2024-04-24 | 0.09 | $58.64 | — |
| 2024-04-23 | 0.09 | $58.64 | — |
| 2024-04-22 | 0.09 | $58.64 | — |
| 2024-04-19 | 0.09 | $58.64 | — |
| 2024-04-18 | 0.09 | $58.64 | — |
| 2024-04-17 | 0.09 | $58.64 | — |
| 2024-04-16 | 0.09 | $58.64 | — |
| 2024-04-15 | 0.09 | $58.64 | — |
| 2024-04-12 | 0.09 | $58.64 | — |
| 2024-04-11 | 0.09 | $58.64 | — |
| 2024-04-10 | 0.09 | $58.64 | — |
| 2024-04-09 | 0.09 | $58.64 | — |
| 2024-04-08 | 0.09 | $58.64 | — |
| 2024-04-05 | 0.09 | $58.64 | — |
| 2024-04-04 | 0.09 | $58.64 | — |
| 2024-04-03 | 0.09 | $58.64 | — |
| 2024-04-02 | 0.09 | $58.64 | — |
| 2024-04-01 | 0.09 | $58.64 | — |
| 2024-03-28 | 0.09 | $58.64 | — |
| 2024-03-27 | 0.09 | $58.64 | — |
| 2024-03-26 | 0.09 | $58.64 | — |
| 2024-03-25 | 0.09 | $58.64 | — |
| 2024-03-22 | 0.09 | $58.64 | — |
| 2024-03-21 | 0.09 | $58.64 | — |
| 2024-03-20 | 0.09 | $58.64 | — |
| 2024-03-19 | 0.09 | $58.64 | — |
| 2024-03-18 | 0.09 | $58.64 | — |
| 2024-03-15 | 0.09 | $58.64 | — |
| 2024-03-14 | 0.09 | $58.64 | — |
| 2024-03-13 | 0.09 | $58.64 | — |
| 2024-03-12 | 0.09 | $58.64 | — |
| 2024-03-11 | 0.09 | $58.64 | — |
| 2024-03-08 | 0.09 | $58.64 | — |
| 2024-03-07 | 0.09 | $58.64 | — |
| 2024-03-06 | 0.09 | $58.64 | — |
| 2024-03-05 | 0.09 | $58.64 | — |
| 2024-03-04 | 0.09 | $58.64 | — |
| 2024-03-01 | 0.09 | $58.64 | — |
| 2024-02-29 | 0.09 | $58.64 | — |
| 2024-02-28 | 0.09 | $58.64 | — |
| 2024-02-27 | 0.09 | $58.64 | — |
| 2024-02-26 | 0.09 | $58.64 | — |
| 2024-02-23 | 0.09 | $58.64 | — |
| 2024-02-22 | 0.09 | $58.64 | — |
| 2024-02-21 | 0.09 | $58.64 | — |
| 2024-02-20 | 0.09 | $58.64 | — |
| 2024-02-16 | 0.09 | $58.64 | — |
| 2024-02-15 | 0.09 | $58.64 | — |
| 2024-02-14 | 0.09 | $58.64 | — |
| 2024-02-13 | 0.09 | $58.64 | — |
| 2024-02-12 | 0.09 | $58.64 | — |
| 2024-02-09 | 0.09 | $58.64 | — |
| 2024-02-08 | 0.09 | $58.64 | — |
| 2024-02-07 | 0.09 | $58.64 | — |
| 2024-02-06 | 0.09 | $58.64 | — |
| 2024-02-05 | 0.09 | $58.64 | — |
| 2024-02-02 | 0.09 | $58.64 | — |
| 2024-02-01 | 0.09 | $58.64 | — |
| 2024-01-31 | 0.09 | $58.64 | — |
| 2024-01-30 | 0.09 | $58.64 | — |
| 2024-01-29 | 0.09 | $58.64 | — |
| 2024-01-26 | 0.09 | $58.64 | — |
| 2024-01-25 | 0.09 | $58.64 | — |
| 2024-01-24 | 0.09 | $58.64 | — |
| 2024-01-23 | 0.09 | $58.64 | — |
| 2024-01-22 | 0.09 | $58.64 | — |
| 2024-01-19 | 0.09 | $58.64 | — |
| 2024-01-18 | 0.09 | $58.64 | — |
| 2024-01-17 | 0.09 | $58.64 | — |
| 2024-01-16 | 0.09 | $58.64 | — |
| 2024-01-12 | 0.09 | $58.64 | — |
| 2024-01-11 | 0.09 | $58.64 | — |
| 2024-01-10 | 0.09 | $58.64 | — |
| 2024-01-09 | 0.09 | $58.64 | — |
| 2024-01-08 | 0.09 | $58.64 | — |
| 2024-01-05 | 0.09 | $58.64 | — |
| 2024-01-04 | 0.09 | $58.64 | — |
| 2024-01-03 | 0.09 | $58.64 | — |
| 2024-01-02 | 0.09 | $58.64 | — |
| 2023-12-29 | 0.09 | $58.64 | — |
| 2023-12-28 | 0.09 | $58.64 | — |
| 2023-12-27 | 0.09 | $58.64 | — |
| 2023-12-26 | 0.09 | $58.64 | — |
| 2023-12-22 | 0.09 | $58.64 | — |
| 2023-12-21 | 0.09 | $58.64 | — |
| 2023-12-20 | 0.09 | $58.64 | — |
| 2023-12-19 | 0.09 | $58.64 | — |
| 2023-12-18 | 0.09 | $58.64 | — |
| 2023-12-15 | 0.09 | $58.64 | — |
| 2023-12-14 | 0.09 | $58.64 | — |
| 2023-12-13 | 0.09 | $58.64 | — |
| 2023-12-12 | 0.09 | $58.64 | — |
| 2023-12-11 | 0.09 | $58.64 | — |
| 2023-12-08 | 0.09 | $58.64 | — |
| 2023-12-07 | 0.09 | $58.64 | — |
| 2023-12-06 | 0.09 | $58.64 | — |
| 2023-12-05 | 0.09 | $58.64 | — |
| 2023-12-04 | 0.09 | $58.64 | — |
| 2023-12-01 | 0.09 | $58.64 | — |
| 2023-11-30 | 0.09 | $58.64 | — |
| 2023-11-29 | 0.09 | $58.64 | — |
| 2023-11-28 | 0.09 | $58.64 | — |
| 2023-11-27 | 0.09 | $58.64 | — |
| 2023-11-24 | 0.09 | $58.64 | — |
| 2023-11-22 | 0.09 | $58.64 | — |
| 2023-11-21 | 0.09 | $58.64 | — |
| 2023-11-20 | 0.09 | $58.64 | — |
| 2023-11-17 | 0.09 | $58.64 | — |
| 2023-11-16 | 0.09 | $58.64 | — |
| 2023-11-15 | 0.09 | $58.64 | — |
| 2023-11-14 | 0.09 | $58.64 | — |
| 2023-11-13 | 0.09 | $58.64 | — |
| 2023-11-10 | 0.09 | $58.64 | — |
| 2023-11-09 | 0.09 | $58.64 | — |
| 2023-11-08 | 0.09 | $58.64 | — |
| 2023-11-07 | 0.09 | $58.64 | — |
| 2023-11-06 | 0.09 | $58.64 | — |
| 2023-11-03 | 0.09 | $58.64 | — |
| 2023-11-02 | 0.09 | $58.64 | — |
| 2023-11-01 | 0.09 | $58.64 | — |
| 2023-10-31 | 0.09 | $58.64 | — |
| 2023-10-30 | 0.09 | $58.64 | — |
| 2023-10-27 | 0.09 | $58.64 | — |
| 2023-10-26 | 0.09 | $58.64 | — |
| 2023-10-25 | 0.09 | $58.64 | — |
| 2023-10-24 | 0.09 | $58.64 | — |
| 2023-10-23 | 0.09 | $58.64 | — |
| 2023-10-20 | 0.09 | $58.64 | — |
| 2023-10-19 | 0.09 | $58.64 | — |
| 2023-10-18 | 0.09 | $58.64 | — |
| 2023-10-17 | 0.09 | $58.64 | — |
| 2023-10-16 | 0.09 | $58.64 | — |
| 2023-10-13 | 0.09 | $58.64 | — |
| 2023-10-12 | 0.09 | $58.64 | 599 |
| 2023-10-11 | 81.01 | $70.82 | — |
| 2023-10-10 | 81.01 | $70.82 | — |
| 2023-10-09 | 81.01 | $70.82 | — |
| 2023-10-06 | 81.01 | $70.82 | — |
| 2023-10-05 | 81.01 | $70.82 | — |
| 2023-10-04 | 81.01 | $70.82 | — |
| 2023-10-03 | 81.01 | $70.82 | — |
| 2023-10-02 | 81.01 | $70.82 | — |
| 2023-09-29 | 81.01 | $70.82 | — |
| 2023-09-28 | 81.01 | $70.82 | — |
| 2023-09-27 | 81.01 | $70.82 | — |
| 2023-09-26 | 81.01 | $70.82 | — |
| 2023-09-25 | 81.01 | $70.82 | — |
| 2023-09-22 | 81.01 | $70.82 | — |
| 2023-09-21 | 81.01 | $70.82 | — |
| 2023-09-20 | 81.01 | $70.82 | — |
| 2023-09-19 | 81.01 | $70.82 | — |
| 2023-09-18 | 81.01 | $70.82 | — |
| 2023-09-15 | 81.01 | $70.82 | — |
| 2023-09-14 | 81.01 | $70.82 | — |
| 2023-09-13 | 81.01 | $70.82 | — |
| 2023-09-12 | 81.01 | $70.82 | — |
| 2023-09-11 | 81.01 | $70.82 | — |
| 2023-09-08 | 81.01 | $70.82 | — |
| 2023-09-07 | 81.01 | $70.82 | — |
| 2023-09-06 | 81.01 | $70.82 | — |
| 2023-09-05 | 81.01 | $70.82 | — |
| 2023-09-01 | 81.01 | $70.82 | — |
| 2023-08-31 | 81.01 | $70.82 | — |
| 2023-08-30 | 81.01 | $70.82 | — |
| 2023-08-29 | 81.01 | $70.82 | — |
| 2023-08-28 | 81.01 | $70.82 | — |
| 2023-08-25 | 81.01 | $70.82 | — |
| 2023-08-24 | 81.01 | $70.82 | — |
| 2023-08-23 | 81.01 | $70.82 | — |
| 2023-08-22 | 81.01 | $70.82 | — |
| 2023-08-21 | 81.01 | $70.82 | — |
| 2023-08-18 | 81.01 | $70.82 | — |
| 2023-08-17 | 81.01 | $70.82 | — |
| 2023-08-16 | 81.01 | $70.82 | — |
| 2023-08-15 | 81.01 | $70.82 | — |
| 2023-08-14 | 81.01 | $70.82 | — |
| 2023-08-11 | 81.01 | $70.82 | — |
| 2023-08-10 | 81.01 | $70.82 | — |
| 2023-08-09 | 81.01 | $70.82 | — |
| 2023-08-08 | 81.01 | $70.82 | — |
| 2023-08-07 | 81.01 | $70.82 | — |
| 2023-08-04 | 81.01 | $70.82 | — |
| 2023-08-03 | 81.01 | $70.82 | — |
| 2023-08-02 | 81.01 | $70.82 | — |
| 2023-08-01 | 81.01 | $70.82 | — |
| 2023-07-31 | 81.01 | $70.82 | — |
| 2023-07-28 | 81.01 | $70.82 | — |
| 2023-07-27 | 81.01 | $70.82 | — |
| 2023-07-26 | 81.01 | $70.82 | — |
| 2023-07-25 | 81.01 | $70.82 | — |
| 2023-07-24 | 81.01 | $70.82 | — |
| 2023-07-21 | 81.01 | $70.82 | — |
| 2023-07-20 | 81.01 | $70.82 | — |
| 2023-07-19 | 81.01 | $70.82 | — |
| 2023-07-18 | 81.01 | $70.82 | — |
| 2023-07-17 | 81.01 | $70.82 | — |
| 2023-07-14 | 81.01 | $70.82 | — |
| 2023-07-13 | 81.01 | $70.82 | — |
| 2023-07-12 | 81.01 | $70.82 | — |
| 2023-07-11 | 81.01 | $70.82 | — |
| 2023-07-10 | 81.01 | $70.82 | — |
| 2023-07-07 | 81.01 | $70.82 | — |
| 2023-07-06 | 81.01 | $70.82 | — |
| 2023-07-05 | 81.01 | $70.82 | — |
| 2023-07-03 | 81.01 | $70.82 | — |
| 2023-06-30 | 81.01 | $70.82 | — |
| 2023-06-29 | 81.01 | $70.82 | — |
| 2023-06-28 | 81.01 | $70.82 | — |
| 2023-06-27 | 81.01 | $70.82 | — |
| 2023-06-26 | 81.01 | $70.82 | — |
| 2023-06-23 | 81.01 | $70.82 | — |
| 2023-06-22 | 81.01 | $70.82 | — |
| 2023-06-21 | 81.01 | $70.82 | — |
| 2023-06-20 | 81.01 | $70.82 | — |
| 2023-06-16 | 81.01 | $70.82 | — |
| 2023-06-15 | 81.01 | $70.82 | — |
| 2023-06-14 | 81.01 | $70.82 | — |
| 2023-06-13 | 81.01 | $70.82 | — |
| 2023-06-12 | 81.01 | $70.82 | — |
| 2023-06-09 | 81.01 | $70.82 | — |
| 2023-06-08 | 81.01 | $70.82 | — |
| 2023-06-07 | 81.01 | $70.82 | — |
| 2023-06-06 | 81.01 | $70.82 | — |
| 2023-06-05 | 81.01 | $70.82 | — |
| 2023-06-02 | 81.01 | $70.82 | — |
| 2023-06-01 | 81.01 | $70.82 | — |
| 2023-05-31 | 81.01 | $70.82 | — |
| 2023-05-30 | 81.01 | $70.82 | — |
| 2023-05-26 | 81.01 | $70.82 | — |
| 2023-05-25 | 81.01 | $70.82 | — |
| 2023-05-24 | 81.01 | $70.82 | — |
| 2023-05-23 | 81.01 | $70.82 | — |
| 2023-05-22 | 81.01 | $70.82 | — |
| 2023-05-19 | 81.01 | $70.82 | — |
| 2023-05-18 | 81.01 | $70.82 | — |
| 2023-05-17 | 81.01 | $70.82 | — |
| 2023-05-16 | 81.01 | $70.82 | — |
| 2023-05-15 | 81.01 | $70.82 | — |
| 2023-05-12 | 81.01 | $70.82 | — |
| 2023-05-11 | 81.01 | $70.82 | — |
| 2023-05-10 | 81.01 | $70.82 | — |
| 2023-05-09 | 81.01 | $70.82 | — |
| 2023-05-08 | 81.01 | $70.82 | — |
| 2023-05-05 | 81.01 | $70.82 | — |
| 2023-05-04 | 81.01 | $70.82 | — |
| 2023-05-03 | 81.01 | $70.82 | — |
| 2023-05-02 | 81.01 | $70.82 | — |
| 2023-05-01 | 81.01 | $70.82 | — |
| 2023-04-28 | 81.01 | $70.82 | — |
| 2023-04-27 | 81.01 | $70.82 | — |
| 2023-04-26 | 81.01 | $70.82 | — |
| 2023-04-25 | 81.01 | $70.82 | — |
| 2023-04-24 | 81.01 | $70.82 | — |
| 2023-04-21 | 81.01 | $70.82 | — |
| 2023-04-20 | 81.01 | $70.82 | — |
| 2023-04-19 | 81.01 | $70.82 | — |
| 2023-04-18 | 81.01 | $70.82 | — |
| 2023-04-17 | 81.01 | $70.82 | — |
| 2023-04-14 | 81.01 | $70.82 | — |
| 2023-04-13 | 81.01 | $70.82 | — |
| 2023-04-12 | 81.01 | $70.82 | — |
| 2023-04-11 | 81.01 | $70.82 | — |
| 2023-04-10 | 81.01 | $70.82 | 100 |
| 2023-04-06 | 85.65 | $71.34 | — |
| 2023-04-05 | 85.65 | $71.34 | — |
| 2023-04-04 | 85.65 | $71.34 | — |
| 2023-04-03 | 85.65 | $71.34 | — |
| 2023-03-31 | 85.65 | $71.34 | 300 |
| 2023-03-30 | 88.52 | $71.72 | — |
| 2023-03-29 | 88.52 | $71.72 | — |
| 2023-03-28 | 88.52 | $71.72 | — |
| 2023-03-27 | 88.52 | $71.72 | — |
| 2023-03-24 | 88.52 | $71.72 | — |
| 2023-03-23 | 88.52 | $71.72 | — |
| 2023-03-22 | 88.52 | $71.72 | 100 |
| 2023-03-21 | 95.32 | $72.88 | — |
| 2023-03-20 | 95.32 | $72.88 | — |
| 2023-03-17 | 95.32 | $72.88 | — |
| 2023-03-16 | 95.32 | $72.88 | — |
| 2023-03-15 | 95.32 | $72.88 | — |
| 2023-03-14 | 95.32 | $72.88 | — |
| 2023-03-13 | 95.32 | $72.88 | — |
| 2023-03-10 | 95.32 | $72.88 | — |
| 2023-03-09 | 95.32 | $72.88 | 450 |
| 2023-03-08 | 47.79 | $51.07 | — |
| 2023-03-07 | 47.79 | $51.07 | — |
| 2023-03-06 | 47.79 | $51.07 | — |
| 2023-03-03 | 47.79 | $51.07 | — |
| 2023-03-02 | 47.79 | $51.07 | — |
| 2023-03-01 | 47.79 | $51.07 | — |
| 2023-02-28 | 47.79 | $51.07 | — |
| 2023-02-27 | 47.79 | $51.07 | — |
| 2023-02-24 | 47.79 | $51.07 | — |
| 2023-02-23 | 47.79 | $51.07 | — |
| 2023-02-22 | 47.79 | $51.07 | — |
| 2023-02-21 | 47.79 | $51.07 | — |
| 2023-02-17 | 47.79 | $51.07 | — |
| 2023-02-16 | 47.79 | $51.07 | — |
| 2023-02-15 | 47.79 | $51.07 | — |
| 2023-02-14 | 47.79 | $51.07 | — |
| 2023-02-13 | 47.79 | $51.07 | — |
| 2023-02-10 | 47.79 | $51.07 | — |
| 2023-02-09 | 47.79 | $51.07 | — |
| 2023-02-08 | 47.79 | $51.07 | — |
| 2023-02-07 | 47.79 | $51.07 | — |
| 2023-02-06 | 47.79 | $51.07 | — |
| 2023-02-03 | 47.79 | $51.07 | — |
| 2023-02-02 | 47.79 | $51.07 | — |
| 2023-02-01 | 47.79 | $51.07 | — |
| 2023-01-31 | 47.79 | $51.07 | — |
| 2023-01-30 | 47.79 | $51.07 | — |
| 2023-01-27 | 47.79 | $51.07 | — |
| 2023-01-26 | 47.79 | $51.07 | — |
| 2023-01-25 | 47.79 | $51.07 | — |
| 2023-01-24 | 47.79 | $51.07 | — |
| 2023-01-23 | 47.79 | $51.07 | — |
| 2023-01-20 | 47.79 | $51.07 | — |
| 2023-01-19 | 47.79 | $51.07 | — |
| 2023-01-18 | 47.79 | $51.07 | — |
| 2023-01-17 | 47.79 | $51.07 | — |
| 2023-01-13 | 47.79 | $51.07 | — |
| 2023-01-12 | 47.79 | $51.07 | — |
| 2023-01-11 | 47.79 | $51.07 | — |
| 2023-01-10 | 47.79 | $51.07 | — |
| 2023-01-09 | 47.79 | $51.07 | — |
| 2023-01-06 | 47.79 | $51.07 | — |
| 2023-01-05 | 47.79 | $51.07 | — |
| 2023-01-04 | 47.79 | $51.07 | — |
| 2023-01-03 | 96.15 | $61.40 | 116 |
| 2022-12-30 | 0.10 | $51.07 | — |
| 2022-12-29 | 0.10 | $51.07 | — |
| 2022-12-28 | 0.10 | $51.07 | — |
| 2022-12-27 | 0.10 | $51.07 | — |
| 2022-12-23 | 0.10 | $51.07 | — |
| 2022-12-22 | 0.10 | $51.07 | — |
| 2022-12-21 | 0.10 | $51.07 | — |
| 2022-12-20 | 0.10 | $51.07 | — |
| 2022-12-19 | 0.10 | $51.07 | — |
| 2022-12-16 | 0.10 | $51.07 | — |
| 2022-12-15 | 0.10 | $51.07 | — |
| 2022-12-14 | 0.10 | $51.07 | — |
| 2022-12-13 | 0.10 | $51.07 | — |
| 2022-12-12 | 0.10 | $51.07 | — |
| 2022-12-09 | 0.10 | $51.07 | — |
| 2022-12-08 | 0.10 | $51.07 | — |
| 2022-12-07 | 0.10 | $51.07 | — |
| 2022-12-06 | 0.10 | $51.07 | — |
| 2022-12-05 | 0.10 | $51.07 | — |
| 2022-12-02 | 0.10 | $51.07 | — |
| 2022-12-01 | 0.10 | $51.07 | — |
| 2022-11-30 | 0.10 | $51.07 | — |
| 2022-11-29 | 0.10 | $51.07 | — |
| 2022-11-28 | 0.10 | $51.07 | — |
| 2022-11-25 | 0.10 | $51.07 | — |
| 2022-11-23 | 0.10 | $51.07 | — |
| 2022-11-22 | 0.10 | $51.07 | — |
| 2022-11-21 | 0.10 | $51.07 | — |
| 2022-11-18 | 0.10 | $51.07 | — |
| 2022-11-17 | 0.10 | $51.07 | — |
| 2022-11-16 | 0.10 | $51.07 | — |
| 2022-11-15 | 0.10 | $51.07 | — |
| 2022-11-14 | 0.10 | $51.07 | — |
| 2022-11-11 | 0.10 | $51.07 | — |
| 2022-11-10 | 0.10 | $51.07 | — |
| 2022-11-09 | 0.10 | $51.07 | — |
| 2022-11-08 | 0.10 | $51.07 | — |
| 2022-11-07 | 0.10 | $51.07 | — |
| 2022-11-04 | 0.10 | $51.07 | — |
| 2022-11-03 | 0.10 | $51.07 | — |
| 2022-11-02 | 0.10 | $51.07 | — |
| 2022-11-01 | 0.10 | $51.07 | — |
| 2022-10-31 | 0.10 | $51.07 | — |
| 2022-10-28 | 0.10 | $51.07 | — |
| 2022-10-27 | 0.10 | $51.07 | — |
| 2022-10-26 | 0.10 | $51.07 | — |
| 2022-10-25 | 0.10 | $51.07 | — |
| 2022-10-24 | 0.10 | $51.07 | — |
| 2022-10-21 | 0.10 | $51.07 | — |
| 2022-10-20 | 0.10 | $51.07 | — |
| 2022-10-19 | 0.10 | $51.07 | — |
| 2022-10-18 | 0.10 | $51.07 | — |
| 2022-10-17 | 0.10 | $51.07 | — |
| 2022-10-14 | 0.10 | $51.07 | — |
| 2022-10-13 | 0.10 | $51.07 | — |
| 2022-10-12 | 0.10 | $51.07 | — |
| 2022-10-11 | 0.10 | $51.07 | — |
| 2022-10-10 | 0.10 | $51.07 | — |
| 2022-10-07 | 0.10 | $51.07 | 100 |
| 2022-10-06 | 0.20 | $55.29 | — |
| 2022-10-05 | 0.20 | $55.29 | — |
| 2022-10-04 | 0.20 | $55.29 | — |
| 2022-10-03 | 0.20 | $55.29 | — |
| 2022-09-30 | 0.20 | $55.29 | — |
| 2022-09-29 | 0.20 | $55.29 | — |
| 2022-09-28 | 0.20 | $55.29 | — |
| 2022-09-27 | 0.20 | $55.29 | — |
| 2022-09-26 | 0.20 | $55.29 | — |
| 2022-09-23 | 0.20 | $55.29 | — |
| 2022-09-22 | 0.20 | $55.29 | — |
| 2022-09-21 | 0.20 | $55.29 | — |
| 2022-09-20 | 0.20 | $55.29 | 2543 |
| 2022-09-19 | 0.49 | $60.23 | — |
| 2022-09-16 | 0.49 | $60.23 | — |
| 2022-09-15 | 0.49 | $60.23 | 100 |
| 2022-09-14 | 1.86 | $63.22 | — |
| 2022-09-13 | 1.86 | $63.22 | — |
| 2022-09-12 | 1.86 | $63.22 | — |
| 2022-09-09 | 1.86 | $63.22 | — |
| 2022-09-08 | 1.86 | $63.22 | — |
| 2022-09-07 | 1.86 | $63.22 | — |
| 2022-09-06 | 1.86 | $63.22 | — |
| 2022-09-02 | 1.86 | $63.22 | — |
| 2022-09-01 | 1.86 | $63.22 | — |
| 2022-08-31 | 1.86 | $63.22 | — |
| 2022-08-30 | 1.86 | $63.22 | — |
| 2022-08-29 | 1.86 | $63.22 | — |
| 2022-08-26 | 1.86 | $63.22 | — |
| 2022-08-25 | 1.86 | $63.22 | — |
| 2022-08-24 | 1.86 | $63.22 | — |
| 2022-08-23 | 1.86 | $63.22 | — |
| 2022-08-22 | 1.86 | $63.22 | — |
| 2022-08-19 | 1.86 | $63.22 | — |
| 2022-08-18 | 1.86 | $63.22 | — |
| 2022-08-17 | 1.86 | $63.22 | — |
| 2022-08-16 | 1.86 | $63.22 | — |
| 2022-08-15 | 1.86 | $63.22 | — |
| 2022-08-12 | 1.86 | $63.22 | — |
| 2022-08-11 | 1.86 | $63.22 | — |
| 2022-08-10 | 1.86 | $63.22 | — |
| 2022-08-09 | 1.86 | $63.22 | — |
| 2022-08-08 | 1.86 | $63.22 | — |
| 2022-08-05 | 1.86 | $63.22 | — |
| 2022-08-04 | 1.86 | $63.22 | — |
| 2022-08-03 | 1.86 | $63.22 | — |
| 2022-08-02 | 1.86 | $63.22 | — |
| 2022-08-01 | 1.86 | $63.22 | — |
| 2022-07-29 | 1.86 | $63.22 | — |
| 2022-07-28 | 1.86 | $63.22 | — |
| 2022-07-27 | 1.86 | $63.22 | — |
| 2022-07-26 | 1.86 | $63.22 | — |
| 2022-07-25 | 1.86 | $63.22 | — |
| 2022-07-22 | 1.86 | $63.22 | — |
| 2022-07-21 | 1.86 | $63.22 | — |
| 2022-07-20 | 1.86 | $63.22 | — |
| 2022-07-19 | 1.86 | $63.22 | — |
| 2022-07-18 | 1.86 | $63.22 | — |
| 2022-07-15 | 1.86 | $63.22 | 2546 |
| 2022-07-14 | 0.09 | $63.05 | — |
| 2022-07-13 | 0.09 | $63.05 | — |
| 2022-07-12 | 0.09 | $63.05 | 100 |
| 2022-07-11 | 1.30 | $73.30 | — |
| 2022-07-08 | 1.30 | $73.30 | — |
| 2022-07-07 | 1.30 | $73.30 | — |
| 2022-07-06 | 1.30 | $73.30 | — |
| 2022-07-05 | 1.30 | $73.30 | — |
| 2022-07-01 | 1.30 | $73.30 | — |
| 2022-06-30 | 1.30 | $73.30 | — |
| 2022-06-29 | 1.30 | $73.30 | — |
| 2022-06-28 | 1.30 | $73.30 | — |
| 2022-06-27 | 1.30 | $73.30 | — |
| 2022-06-24 | 1.30 | $73.30 | — |
| 2022-06-23 | 1.30 | $73.30 | — |
| 2022-06-22 | 1.30 | $73.30 | — |
| 2022-06-21 | 1.30 | $73.30 | — |
| 2022-06-17 | 1.30 | $73.30 | — |
| 2022-06-16 | 1.30 | $73.30 | — |
| 2022-06-15 | 1.30 | $73.30 | — |
| 2022-06-14 | 1.30 | $73.30 | — |
| 2022-06-13 | 1.30 | $73.30 | — |
| 2022-06-10 | 1.30 | $73.30 | — |
| 2022-06-09 | 1.30 | $73.30 | — |
| 2022-06-08 | 1.30 | $73.30 | — |
| 2022-06-07 | 1.30 | $73.30 | — |
| 2022-06-06 | 1.30 | $73.30 | — |
| 2022-06-03 | 1.30 | $73.30 | — |
| 2022-06-02 | 1.30 | $73.30 | — |
| 2022-06-01 | 1.30 | $73.30 | — |
| 2022-05-31 | 1.30 | $73.30 | — |
| 2022-05-27 | 1.30 | $73.30 | — |
| 2022-05-26 | 1.30 | $73.30 | — |
| 2022-05-25 | 1.30 | $73.30 | — |
| 2022-05-24 | 1.30 | $73.30 | — |
| 2022-05-23 | 1.30 | $73.30 | — |
| 2022-05-20 | 1.30 | $73.30 | — |
| 2022-05-19 | 1.30 | $73.30 | — |
| 2022-05-18 | 1.30 | $73.30 | — |
| 2022-05-17 | 1.30 | $73.30 | — |
| 2022-05-16 | 1.30 | $73.30 | — |
| 2022-05-13 | 1.30 | $73.30 | — |
| 2022-05-12 | 1.30 | $73.30 | — |
| 2022-05-11 | 1.30 | $73.30 | — |
| 2022-05-10 | 1.30 | $73.30 | — |
| 2022-05-09 | 1.30 | $73.30 | — |
| 2022-05-06 | 1.30 | $73.30 | 5234 |
| 2022-05-05 | 18.35 | $79.75 | — |
| 2022-05-04 | 18.35 | $79.75 | — |
| 2022-05-03 | 18.35 | $79.75 | — |
| 2022-05-02 | 18.35 | $79.75 | — |
| 2022-04-29 | 18.35 | $79.75 | — |
| 2022-04-28 | 18.35 | $79.75 | — |
| 2022-04-27 | 18.35 | $79.75 | — |
| 2022-04-26 | 18.35 | $79.75 | — |
| 2022-04-25 | 18.35 | $79.75 | — |
| 2022-04-22 | 18.35 | $79.75 | — |
| 2022-04-21 | 18.35 | $79.75 | — |
| 2022-04-20 | 18.35 | $79.75 | — |
| 2022-04-19 | 18.35 | $79.75 | — |
| 2022-04-18 | 18.35 | $79.75 | — |
| 2022-04-14 | 18.35 | $79.75 | — |
| 2022-04-13 | 18.35 | $79.75 | — |
| 2022-04-12 | 18.35 | $79.75 | — |
| 2022-04-11 | 18.35 | $79.75 | — |
| 2022-04-08 | 18.35 | $79.75 | — |
| 2022-04-07 | 18.35 | $79.75 | — |
| 2022-04-06 | 18.35 | $79.75 | — |
| 2022-04-05 | 18.35 | $79.75 | — |
| 2022-04-04 | 18.35 | $79.75 | — |
| 2022-04-01 | 18.35 | $79.75 | — |
| 2022-03-31 | 18.35 | $79.75 | — |
| 2022-03-30 | 18.35 | $79.75 | — |
| 2022-03-29 | 18.35 | $79.75 | — |
| 2022-03-28 | 18.35 | $79.75 | — |
| 2022-03-25 | 18.35 | $79.75 | — |
| 2022-03-24 | 18.35 | $79.75 | — |
| 2022-03-23 | 18.35 | $79.75 | — |
| 2022-03-22 | 18.35 | $79.75 | — |
| 2022-03-21 | 18.35 | $79.75 | — |
| 2022-03-18 | 18.35 | $79.75 | — |
| 2022-03-17 | 18.35 | $79.75 | — |
| 2022-03-16 | 18.35 | $79.75 | 5234 |
| 2022-03-15 | 19.34 | $79.91 | — |
| 2022-03-14 | 19.34 | $79.91 | — |
| 2022-03-11 | 19.34 | $79.91 | — |
| 2022-03-10 | 19.34 | $79.91 | — |
| 2022-03-09 | 19.34 | $79.91 | — |
| 2022-03-08 | 19.34 | $79.91 | — |
| 2022-03-07 | 19.34 | $79.91 | — |
| 2022-03-04 | 19.34 | $79.91 | — |
| 2022-03-03 | 19.34 | $79.91 | — |
| 2022-03-02 | 19.34 | $79.91 | — |
| 2022-03-01 | 19.34 | $79.91 | — |
| 2022-02-28 | 19.34 | $79.91 | — |
| 2022-02-25 | 19.34 | $79.91 | — |
| 2022-02-24 | 19.34 | $79.91 | — |
| 2022-02-23 | 19.34 | $79.91 | — |
| 2022-02-22 | 19.34 | $79.91 | — |
| 2022-02-18 | 19.34 | $79.91 | — |
| 2022-02-17 | 19.34 | $79.91 | — |
| 2022-02-16 | 19.34 | $79.91 | — |
| 2022-02-15 | 19.34 | $79.91 | — |
| 2022-02-14 | 19.34 | $79.91 | — |
| 2022-02-11 | 19.34 | $79.91 | — |
| 2022-02-10 | 19.34 | $79.91 | — |
| 2022-02-09 | 19.34 | $79.91 | — |
| 2022-02-08 | 19.34 | $79.91 | 2486 |
| 2022-02-07 | 67.72 | $87.53 | — |
| 2022-02-04 | 67.72 | $87.53 | — |
| 2022-02-03 | 67.72 | $87.53 | — |
| 2022-02-02 | 67.72 | $87.53 | — |
| 2022-02-01 | 67.72 | $87.53 | — |
| 2022-01-31 | 67.72 | $87.53 | — |
| 2022-01-28 | 67.72 | $87.53 | — |
| 2022-01-27 | 67.72 | $87.53 | — |
| 2022-01-26 | 67.72 | $87.53 | — |
| 2022-01-25 | 67.72 | $87.53 | — |
| 2022-01-24 | 67.72 | $87.53 | — |
| 2022-01-21 | 67.72 | $87.53 | — |
| 2022-01-20 | 67.72 | $87.53 | — |
| 2022-01-19 | 67.72 | $87.53 | — |
| 2022-01-18 | 67.72 | $87.53 | — |
| 2022-01-14 | 67.72 | $87.53 | — |
| 2022-01-13 | 67.72 | $87.53 | — |
| 2022-01-12 | 67.72 | $87.53 | — |
| 2022-01-11 | 67.72 | $87.53 | — |
| 2022-01-10 | 67.72 | $87.53 | — |
| 2022-01-07 | 67.72 | $87.53 | — |
| 2022-01-06 | 67.72 | $87.53 | 370 |
| 2022-01-05 | 10.21 | $81.50 | — |
| 2022-01-04 | 10.21 | $81.50 | — |
| 2022-01-03 | 10.21 | $81.50 | — |
| 2021-12-31 | 10.21 | $81.50 | — |
| 2021-12-30 | 10.21 | $81.50 | — |
| 2021-12-29 | 10.21 | $81.50 | — |
| 2021-12-28 | 10.21 | $81.50 | — |
| 2021-12-27 | 10.21 | $81.50 | — |
| 2021-12-23 | 10.21 | $81.50 | — |
| 2021-12-22 | 10.21 | $81.50 | — |
| 2021-12-21 | 10.21 | $81.50 | — |
| 2021-12-20 | 10.21 | $81.50 | — |
| 2021-12-17 | 10.21 | $81.50 | — |
| 2021-12-16 | 10.21 | $81.50 | — |
| 2021-12-15 | 10.21 | $81.50 | — |
| 2021-12-14 | 10.21 | $81.50 | — |
| 2021-12-13 | 10.21 | $81.50 | — |
| 2021-12-10 | 10.21 | $81.50 | — |
| 2021-12-09 | 10.21 | $81.50 | — |
| 2021-12-08 | 10.21 | $81.50 | — |
| 2021-12-07 | 10.21 | $81.50 | — |
| 2021-12-06 | 10.21 | $81.50 | — |
| 2021-12-03 | 10.21 | $81.50 | — |
| 2021-12-02 | 10.21 | $81.50 | — |
| 2021-12-01 | 10.21 | $81.50 | 100 |
| 2021-11-30 | 97.78 | $92.43 | — |
| 2021-11-29 | 97.78 | $92.43 | — |
| 2021-11-26 | 97.78 | $92.43 | — |
| 2021-11-24 | 97.78 | $92.43 | — |
| 2021-11-23 | 97.78 | $92.43 | — |
| 2021-11-22 | 97.78 | $92.43 | — |
| 2021-11-19 | 97.78 | $92.43 | — |
| 2021-11-18 | 97.78 | $92.43 | — |
| 2021-11-17 | 97.78 | $92.43 | — |
| 2021-11-16 | 97.78 | $92.43 | — |
| 2021-11-15 | 97.78 | $92.43 | — |
| 2021-11-12 | 97.78 | $92.43 | — |
| 2021-11-11 | 97.78 | $92.43 | — |
| 2021-11-10 | 97.78 | $92.43 | — |
| 2021-11-09 | 97.78 | $92.43 | — |
| 2021-11-08 | 97.78 | $92.43 | — |
| 2021-11-05 | 97.78 | $92.43 | — |
| 2021-11-04 | 97.78 | $92.43 | — |
| 2021-11-03 | 97.78 | $92.43 | — |
| 2021-11-02 | 97.78 | $92.43 | — |
| 2021-11-01 | 97.78 | $92.43 | — |
| 2021-10-29 | 97.78 | $92.43 | — |
| 2021-10-28 | 97.78 | $92.43 | — |
| 2021-10-27 | 97.78 | $92.43 | — |
| 2021-10-26 | 97.78 | $92.43 | — |
| 2021-10-25 | 97.78 | $92.43 | — |
| 2021-10-22 | 97.78 | $92.43 | — |
| 2021-10-21 | 97.78 | $92.43 | — |
| 2021-10-20 | 97.78 | $92.43 | — |
| 2021-10-19 | 97.78 | $92.43 | — |
| 2021-10-18 | 97.78 | $92.43 | — |
| 2021-10-15 | 97.78 | $92.43 | — |
| 2021-10-14 | 97.78 | $92.43 | — |
| 2021-10-13 | 97.78 | $92.43 | — |
| 2021-10-12 | 97.78 | $92.43 | — |
| 2021-10-11 | 97.78 | $92.43 | — |
| 2021-10-08 | 97.78 | $92.43 | — |
| 2021-10-07 | 97.78 | $92.43 | — |
| 2021-10-06 | 97.78 | $92.43 | 2486 |
| 2021-10-05 | 78.85 | $84.00 | — |
| 2021-10-04 | 78.85 | $84.00 | — |
| 2021-10-01 | 78.85 | $84.00 | — |
| 2021-09-30 | 78.85 | $84.00 | — |
| 2021-09-29 | 78.85 | $84.00 | — |
| 2021-09-28 | 78.85 | $84.00 | — |
| 2021-09-27 | 78.85 | $84.00 | — |
| 2021-09-24 | 78.85 | $84.00 | — |
| 2021-09-23 | 78.85 | $84.00 | — |
| 2021-09-22 | 78.85 | $84.00 | — |
| 2021-09-21 | 78.85 | $84.00 | — |
| 2021-09-20 | 78.85 | $84.00 | — |
| 2021-09-17 | 78.85 | $84.00 | — |
| 2021-09-16 | 78.85 | $84.00 | — |
| 2021-09-15 | 78.85 | $84.00 | — |
| 2021-09-14 | 78.85 | $84.00 | — |
| 2021-09-13 | 78.85 | $84.00 | — |
| 2021-09-10 | 78.85 | $84.00 | — |
| 2021-09-09 | 78.85 | $84.00 | — |
| 2021-09-08 | 78.85 | $84.00 | — |
| 2021-09-07 | 78.85 | $84.00 | — |
| 2021-09-03 | 78.85 | $84.00 | — |
| 2021-09-02 | 78.85 | $84.00 | — |
| 2021-09-01 | 78.85 | $84.00 | — |
| 2021-08-31 | 78.85 | $84.00 | — |
| 2021-08-30 | 78.85 | $84.00 | — |
| 2021-08-27 | 78.85 | $84.00 | — |
| 2021-08-26 | 78.85 | $84.00 | — |
| 2021-08-25 | 78.85 | $84.00 | — |
| 2021-08-24 | 78.85 | $84.00 | — |
| 2021-08-23 | 78.85 | $84.00 | — |
| 2021-08-20 | 78.85 | $84.00 | — |
| 2021-08-19 | 78.85 | $84.00 | — |
| 2021-08-18 | 78.85 | $84.00 | — |
| 2021-08-17 | 78.85 | $84.00 | — |
| 2021-08-16 | 78.85 | $84.00 | — |
| 2021-08-13 | 78.85 | $84.00 | — |
| 2021-08-12 | 78.85 | $84.00 | — |
| 2021-08-11 | 78.85 | $84.00 | — |
| 2021-08-10 | 78.85 | $84.00 | — |
| 2021-08-09 | 78.85 | $84.00 | — |
| 2021-08-06 | 78.85 | $84.00 | — |
| 2021-08-05 | 78.85 | $84.00 | — |
| 2021-08-04 | 78.85 | $84.00 | — |
| 2021-08-03 | 78.85 | $84.00 | — |
| 2021-08-02 | 78.85 | $84.00 | — |
| 2021-07-30 | 78.85 | $84.00 | — |
| 2021-07-29 | 78.85 | $84.00 | — |
| 2021-07-28 | 78.85 | $84.00 | — |
| 2021-07-27 | 78.85 | $84.00 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$46.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $46.00 | — |
| 2026-07-21 | -100.00 | $46.00 | — |
| 2026-07-20 | -100.00 | $46.00 | 340 |
| 2026-07-17 | -100.00 | $46.00 | 340 |
| 2026-07-16 | -100.00 | $46.00 | 340 |
| 2026-07-15 | -100.00 | $46.00 | — |
| 2026-07-14 | -100.00 | $46.00 | — |
| 2026-07-13 | -100.00 | $46.00 | 340 |
| 2026-07-10 | -100.00 | $46.00 | 340 |
| 2026-07-09 | -100.00 | $46.00 | 340 |
| 2026-07-08 | -100.00 | $46.00 | — |
| 2026-07-07 | -100.00 | $46.00 | — |
| 2026-07-06 | -100.00 | $46.00 | 340 |
| 2026-07-02 | -100.00 | $46.00 | 340 |
| 2026-07-01 | -100.00 | $46.00 | 340 |
| 2026-06-30 | -100.00 | $46.00 | 340 |
| 2026-06-29 | -100.00 | $46.00 | 340 |
| 2026-06-26 | -100.00 | $46.00 | 340 |
| 2026-06-25 | -100.00 | $46.00 | 340 |
| 2026-06-24 | -100.00 | $46.08 | 250 |
| 2026-06-23 | -100.00 | $46.08 | 250 |
| 2026-06-22 | -100.00 | $46.08 | 250 |
| 2026-06-18 | -100.00 | $46.08 | 250 |
| 2026-06-17 | -100.00 | $46.08 | 250 |
| 2026-06-16 | -100.00 | $46.08 | 250 |
| 2026-06-15 | -100.00 | $46.08 | 250 |
| 2026-06-12 | -100.00 | $46.08 | 250 |
| 2026-06-11 | -100.00 | $46.08 | 325 |
| 2026-06-10 | -100.00 | $47.28 | 250 |
| 2026-06-09 | -100.00 | $47.28 | 250 |
| 2026-06-08 | -100.00 | $47.28 | 212 |
| 2026-06-05 | -5.48 | $53.00 | 250 |
| 2026-06-04 | -5.48 | $53.00 | 250 |
| 2026-06-03 | -5.48 | $53.00 | 250 |
| 2026-06-02 | -5.48 | $53.00 | 250 |
| 2026-06-01 | -5.48 | $53.00 | 250 |
| 2026-05-29 | -5.48 | $53.00 | 250 |
| 2026-05-28 | -5.48 | $53.00 | 250 |
| 2026-05-27 | -5.48 | $53.00 | 250 |
| 2026-05-26 | -5.48 | $53.00 | 250 |
| 2026-05-22 | 0.00 | $53.29 | 504 |
| 2026-05-05 | 0.00 | $48.00 | 263 |
| 2026-05-04 | 0.00 | $48.00 | — |
| 2026-05-01 | 0.00 | $48.00 | 263 |
| 2026-04-30 | 0.00 | $48.00 | 263 |
| 2026-04-29 | 0.00 | $48.00 | 263 |
| 2026-04-28 | 0.00 | $48.00 | 263 |
| 2026-04-27 | 0.00 | $48.00 | 263 |
| 2026-04-24 | 0.00 | $48.00 | 263 |
| 2026-04-23 | 0.00 | $48.00 | 263 |
| 2026-04-22 | 0.00 | $48.00 | 263 |
| 2026-04-21 | 0.00 | $48.00 | 263 |
| 2026-04-20 | 0.00 | $48.00 | — |
| 2026-04-17 | 0.00 | $48.00 | 263 |
| 2026-04-16 | 0.00 | $48.00 | 263 |
| 2026-04-15 | 0.00 | $48.00 | 263 |
| 2026-04-14 | 0.00 | $48.00 | 263 |
| 2026-04-13 | 0.00 | $48.00 | 263 |
| 2026-04-10 | 0.00 | $48.00 | 263 |
| 2026-04-09 | 0.00 | $48.00 | 718 |
| 2026-04-08 | -71.99 | $44.97 | 263 |
| 2026-04-07 | -93.84 | $44.97 | 263 |
| 2026-04-06 | -93.84 | $44.97 | 263 |
| 2026-04-02 | -93.84 | $44.97 | 263 |
| 2026-04-01 | -93.84 | $44.97 | 263 |
| 2026-03-31 | -93.84 | $44.97 | 412 |
| 2026-03-30 | -100.00 | $44.18 | 263 |
| 2026-03-27 | -100.00 | $46.00 | 263 |
| 2026-03-26 | -100.00 | $46.00 | 263 |
| 2026-03-25 | -100.00 | $46.00 | 263 |
| 2026-03-24 | -100.00 | $46.00 | 263 |
| 2026-03-23 | -100.00 | $46.00 | 263 |
| 2026-03-20 | -100.00 | $46.00 | 263 |
| 2026-03-19 | -100.00 | $46.00 | 263 |
| 2026-03-18 | -100.00 | $46.00 | 263 |
| 2026-03-17 | -95.24 | $47.00 | 2325 |
| 2026-03-16 | -95.24 | $47.00 | — |
| 2026-03-13 | -95.24 | $47.00 | 2325 |
| 2026-03-12 | -95.24 | $47.00 | 2325 |
| 2026-03-11 | -96.55 | $47.00 | 2325 |
| 2026-03-10 | -100.00 | $57.01 | 200 |
| 2026-03-09 | -100.00 | $57.01 | 200 |
| 2026-03-06 | -100.00 | $57.01 | 200 |
| 2026-03-05 | -100.00 | $57.01 | 200 |
| 2026-03-04 | -100.00 | $57.01 | 200 |
| 2026-03-03 | -100.00 | $57.01 | 200 |
| 2026-03-02 | -100.00 | $57.01 | 200 |
| 2026-02-27 | -100.00 | $57.01 | 200 |
| 2026-02-26 | -100.00 | $57.01 | 200 |
| 2026-02-25 | -100.00 | $57.01 | 200 |
| 2026-02-24 | -100.00 | $57.01 | 200 |
| 2026-02-23 | -100.00 | $57.01 | 200 |
| 2026-02-20 | -100.00 | $57.01 | — |
| 2026-02-19 | -100.00 | $57.01 | — |
| 2026-02-18 | -100.00 | $57.01 | — |
| 2026-02-17 | -100.00 | $57.01 | — |
| 2026-02-13 | -100.00 | $57.01 | — |
| 2026-02-12 | -100.00 | $57.01 | — |
| 2026-02-11 | -100.00 | $57.01 | 340 |
| 2026-02-06 | -100.00 | $61.00 | — |
| 2026-02-05 | -100.00 | $61.00 | 200 |
| 2026-02-04 | -100.00 | $61.00 | 200 |
| 2026-02-03 | -100.00 | $61.00 | 200 |
| 2026-02-02 | -100.00 | $61.00 | — |
| 2026-01-30 | -100.00 | $61.00 | — |
| 2026-01-29 | -100.00 | $61.00 | 200 |
| 2026-01-28 | -100.00 | $61.00 | 200 |
| 2026-01-27 | -100.00 | $61.00 | 200 |
| 2026-01-26 | -100.00 | $61.00 | 200 |
| 2026-01-23 | -100.00 | $61.00 | 200 |
| 2026-01-22 | -100.00 | $61.00 | 200 |
| 2026-01-21 | -66.89 | $61.00 | 200 |
| 2026-01-20 | -66.89 | $61.00 | 200 |
| 2026-01-16 | -66.89 | $61.00 | 200 |
| 2026-01-15 | -66.89 | $61.00 | 200 |
| 2026-01-14 | -66.89 | $61.00 | 200 |
| 2026-01-13 | -66.89 | $61.00 | 200 |
| 2026-01-12 | -66.89 | $61.00 | 250 |
| 2026-01-09 | -65.55 | $61.04 | 200 |
| 2026-01-08 | -65.55 | $61.04 | 200 |
| 2026-01-07 | -65.55 | $61.04 | 200 |
| 2026-01-06 | -65.55 | $61.04 | — |
| 2026-01-05 | -65.55 | $61.04 | 200 |
| 2026-01-02 | -65.55 | $61.04 | 2786 |
| 2025-12-31 | 0.00 | $63.00 | 200 |
| 2025-12-30 | 0.00 | $63.00 | 200 |
| 2025-12-29 | 0.00 | $63.00 | 200 |
| 2025-12-26 | 0.00 | $61.26 | 250 |
| 2025-12-24 | 0.00 | $61.26 | — |
| 2025-12-23 | 0.00 | $61.26 | 261 |
| 2025-12-22 | -100.00 | $60.01 | 250 |
| 2025-12-19 | -100.00 | $60.01 | 250 |
| 2025-12-18 | -100.00 | $60.02 | 600 |
| 2025-08-25 | -100.00 | $61.00 | — |
| 2025-08-22 | -100.00 | $61.00 | 250 |
| 2025-08-21 | -100.00 | $61.00 | 250 |
| 2025-08-20 | -100.00 | $61.00 | 250 |
| 2025-08-19 | -100.00 | $61.00 | 250 |
| 2025-08-18 | -100.00 | $61.00 | — |
| 2025-08-15 | -100.00 | $61.00 | — |
| 2025-08-14 | -100.00 | $61.00 | — |
| 2025-08-13 | -100.00 | $61.00 | — |
| 2025-08-12 | -100.00 | $61.00 | — |
| 2025-08-11 | -100.00 | $61.00 | — |
| 2025-08-08 | -100.00 | $61.00 | — |
| 2025-08-07 | -100.00 | $61.00 | — |
| 2025-08-06 | -100.00 | $61.00 | — |
| 2025-08-05 | -100.00 | $61.00 | — |
| 2025-08-04 | -100.00 | $61.00 | — |
| 2025-08-01 | -100.00 | $61.00 | — |
| 2025-07-31 | -100.00 | $61.00 | — |
| 2025-07-30 | -100.00 | $61.00 | — |
| 2025-07-29 | -100.00 | $61.00 | 361 |
| 2025-07-16 | -100.00 | $70.00 | 599 |
| 2025-07-15 | -100.00 | $70.00 | 599 |
| 2025-07-14 | -100.00 | $70.00 | 599 |
| 2025-07-11 | -100.00 | $70.00 | 599 |
| 2025-07-10 | -100.00 | $70.00 | — |
| 2025-07-09 | -100.00 | $70.00 | 599 |
| 2025-07-08 | -100.00 | $70.00 | 599 |
| 2025-07-07 | -100.00 | $70.00 | 599 |
| 2025-07-03 | -100.00 | $70.00 | — |
| 2025-07-02 | -100.00 | $70.00 | 599 |
| 2025-07-01 | -100.00 | $70.00 | — |
| 2025-06-30 | -100.00 | $70.00 | — |
| 2025-06-27 | -100.00 | $70.00 | — |
| 2025-06-26 | -100.00 | $70.00 | — |
| 2025-06-25 | -100.00 | $70.00 | — |
| 2025-06-24 | -100.00 | $70.00 | — |
| 2025-06-23 | -100.00 | $70.00 | — |
| 2025-06-20 | -100.00 | $70.00 | — |
| 2025-06-18 | -100.00 | $70.00 | 500 |
| 2025-06-11 | 0.00 | $77.72 | — |
| 2025-06-10 | -12.86 | $77.72 | — |
| 2025-06-09 | -12.86 | $77.72 | — |
| 2025-06-06 | -12.86 | $77.72 | — |
| 2025-06-05 | -12.86 | $77.72 | — |
| 2025-06-04 | -12.86 | $77.72 | — |
| 2025-06-03 | -12.86 | $77.72 | — |
| 2025-06-02 | -12.86 | $77.72 | — |
| 2025-05-30 | -12.86 | $77.72 | — |
| 2025-05-29 | -12.86 | $77.72 | — |
| 2025-05-28 | -12.86 | $77.72 | — |
| 2025-05-27 | -12.86 | $77.72 | — |
| 2025-05-23 | -12.86 | $77.72 | — |
| 2025-05-22 | -12.86 | $77.72 | — |
| 2025-05-21 | -12.86 | $77.72 | — |
| 2025-05-20 | -12.86 | $77.72 | — |
| 2025-05-19 | -12.86 | $77.72 | — |
| 2025-05-16 | -12.86 | $77.72 | — |
| 2025-05-15 | -12.86 | $77.72 | 100 |
| 2025-05-14 | -100.00 | $76.50 | 250 |
| 2025-04-10 | -100.00 | $77.90 | — |
| 2025-04-09 | -100.00 | $77.90 | — |
| 2025-04-08 | -100.00 | $77.90 | — |
| 2025-04-07 | -100.00 | $77.90 | — |
| 2025-04-04 | -100.00 | $77.90 | — |
| 2025-04-03 | -100.00 | $77.90 | — |
| 2025-04-02 | -100.00 | $77.90 | — |
| 2025-04-01 | -100.00 | $77.90 | — |
| 2025-03-31 | -100.00 | $77.90 | — |
| 2025-03-28 | -100.00 | $77.90 | — |
| 2025-03-27 | -100.00 | $77.90 | — |
| 2025-03-26 | -100.00 | $77.90 | — |
| 2025-03-25 | -100.00 | $77.90 | — |
| 2025-03-24 | -100.00 | $77.90 | — |
| 2025-03-21 | -100.00 | $77.90 | — |
| 2025-03-20 | -100.00 | $77.90 | — |
| 2025-03-19 | -100.00 | $77.90 | — |
| 2025-03-18 | -100.00 | $77.90 | — |
| 2025-03-17 | -100.00 | $77.90 | 247 |
| 2025-02-20 | 0.00 | $82.00 | — |
| 2025-02-19 | 0.00 | $82.00 | — |
| 2025-02-18 | 0.00 | $82.00 | — |
| 2025-02-14 | 0.00 | $82.00 | — |
| 2025-02-13 | 0.00 | $82.00 | — |
| 2025-02-12 | 0.00 | $82.00 | — |
| 2025-02-11 | 0.00 | $82.00 | — |
| 2025-02-10 | 0.00 | $82.00 | — |
| 2025-02-07 | 0.00 | $82.00 | — |
| 2025-02-06 | 0.00 | $82.00 | — |
| 2025-02-05 | 0.00 | $82.00 | — |
| 2025-02-04 | 0.00 | $82.00 | — |
| 2025-02-03 | 0.00 | $82.00 | — |
| 2025-01-31 | 0.00 | $82.00 | — |
| 2025-01-30 | 0.00 | $82.00 | — |
| 2025-01-29 | 0.00 | $82.00 | — |
| 2025-01-28 | 0.00 | $82.00 | — |
| 2025-01-27 | 0.00 | $82.00 | — |
| 2025-01-24 | 0.00 | $82.00 | 371 |
| 2023-11-07 | -100.00 | $58.64 | — |
| 2023-11-06 | -100.00 | $58.64 | — |
| 2023-11-03 | -100.00 | $58.64 | — |
| 2023-11-02 | -100.00 | $58.64 | — |
| 2023-11-01 | -100.00 | $58.64 | — |
| 2023-10-31 | -100.00 | $58.64 | — |
| 2023-10-30 | -100.00 | $58.64 | — |
| 2023-10-27 | -100.00 | $58.64 | — |
| 2023-10-26 | -100.00 | $58.64 | — |
| 2023-10-25 | -100.00 | $58.64 | — |
| 2023-10-24 | -100.00 | $58.64 | — |
| 2023-10-23 | -100.00 | $58.64 | — |
| 2023-10-20 | -100.00 | $58.64 | — |
| 2023-10-19 | -100.00 | $58.64 | — |
| 2023-10-18 | -100.00 | $58.64 | — |
| 2023-10-17 | -100.00 | $58.64 | — |
| 2023-10-16 | -100.00 | $58.64 | — |
| 2023-10-13 | -100.00 | $58.64 | — |
| 2023-10-12 | -100.00 | $58.64 | 599 |
| 2023-05-04 | -100.00 | $70.82 | — |
| 2023-05-03 | -100.00 | $70.82 | — |
| 2023-05-02 | -100.00 | $70.82 | — |
| 2023-05-01 | -100.00 | $70.82 | — |
| 2023-04-28 | -100.00 | $70.82 | — |
| 2023-04-27 | -100.00 | $70.82 | — |
| 2023-04-26 | -100.00 | $70.82 | — |
| 2023-04-25 | -100.00 | $70.82 | — |
| 2023-04-24 | -100.00 | $70.82 | — |
| 2023-04-21 | -100.00 | $70.82 | — |
| 2023-04-20 | -100.00 | $70.82 | — |
| 2023-04-19 | -100.00 | $70.82 | — |
| 2023-04-18 | -100.00 | $70.82 | — |
| 2023-04-17 | -100.00 | $70.82 | — |
| 2023-04-14 | -100.00 | $70.82 | — |
| 2023-04-13 | -100.00 | $70.82 | — |
| 2023-04-12 | -100.00 | $70.82 | — |
| 2023-04-11 | -100.00 | $70.82 | — |
| 2023-04-10 | -100.00 | $70.82 | 100 |
| 2023-04-06 | -100.00 | $71.34 | — |
| 2023-04-05 | -100.00 | $71.34 | — |
| 2023-04-04 | -7.06 | $71.34 | — |
| 2023-04-03 | -7.06 | $71.34 | — |
| 2023-03-31 | -7.06 | $71.34 | 300 |
| 2023-03-30 | -5.32 | $71.72 | — |
| 2023-03-29 | -5.32 | $71.72 | — |
| 2023-03-28 | -5.32 | $71.72 | — |
| 2023-03-27 | -5.32 | $71.72 | — |
| 2023-03-24 | -5.32 | $71.72 | — |
| 2023-03-23 | -5.32 | $71.72 | — |
| 2023-03-22 | -5.32 | $71.72 | 100 |
| 2023-03-21 | 0.00 | $72.88 | — |
| 2023-03-20 | 0.00 | $72.88 | — |
| 2023-03-17 | 0.00 | $72.88 | — |
| 2023-03-16 | 0.00 | $72.88 | — |
| 2023-03-15 | 0.00 | $72.88 | — |
| 2023-03-14 | 0.00 | $72.88 | — |
| 2023-03-13 | 0.00 | $72.88 | — |
| 2023-03-10 | 0.00 | $72.88 | — |
| 2023-03-09 | 0.00 | $72.88 | 450 |
| 2023-01-31 | -100.00 | $51.07 | — |
| 2023-01-30 | -100.00 | $51.07 | — |
| 2023-01-27 | -100.00 | $51.07 | — |
| 2023-01-26 | -100.00 | $51.07 | — |
| 2023-01-25 | -100.00 | $51.07 | — |
| 2023-01-24 | -100.00 | $51.07 | — |
| 2023-01-23 | -100.00 | $51.07 | — |
| 2023-01-20 | -100.00 | $51.07 | — |
| 2023-01-19 | -100.00 | $51.07 | — |
| 2023-01-18 | -100.00 | $51.07 | — |
| 2023-01-17 | -100.00 | $51.07 | — |
| 2023-01-13 | -100.00 | $51.07 | — |
| 2023-01-12 | -100.00 | $51.07 | — |
| 2023-01-11 | -100.00 | $51.07 | — |
| 2023-01-10 | -100.00 | $51.07 | — |
| 2023-01-09 | -100.00 | $51.07 | — |
| 2023-01-06 | -100.00 | $51.07 | — |
| 2023-01-05 | -100.00 | $51.07 | — |
| 2023-01-04 | -100.00 | $51.07 | — |
| 2023-01-03 | 0.00 | $61.40 | 116 |
| 2022-11-02 | -100.00 | $51.07 | — |
| 2022-11-01 | -100.00 | $51.07 | — |
| 2022-10-31 | -100.00 | $51.07 | — |
| 2022-10-28 | -100.00 | $51.07 | — |
| 2022-10-27 | -100.00 | $51.07 | — |
| 2022-10-26 | -100.00 | $51.07 | — |
| 2022-10-25 | -100.00 | $51.07 | — |
| 2022-10-24 | -100.00 | $51.07 | — |
| 2022-10-21 | -100.00 | $51.07 | — |
| 2022-10-20 | -100.00 | $51.07 | — |
| 2022-10-19 | -100.00 | $51.07 | — |
| 2022-10-18 | -100.00 | $51.07 | — |
| 2022-10-17 | -100.00 | $51.07 | — |
| 2022-10-14 | -100.00 | $51.07 | — |
| 2022-10-13 | -100.00 | $51.07 | — |
| 2022-10-12 | -100.00 | $51.07 | — |
| 2022-10-11 | -100.00 | $51.07 | — |
| 2022-10-10 | -100.00 | $51.07 | — |
| 2022-10-07 | -100.00 | $51.07 | 100 |
| 2022-10-06 | -100.00 | $55.29 | — |
| 2022-10-05 | -100.00 | $55.29 | — |
| 2022-10-04 | -100.00 | $55.29 | — |
| 2022-10-03 | -100.00 | $55.29 | — |
| 2022-09-30 | -100.00 | $55.29 | — |
| 2022-09-29 | -100.00 | $55.29 | — |
| 2022-09-28 | -100.00 | $55.29 | — |
| 2022-09-27 | -100.00 | $55.29 | — |
| 2022-09-26 | -100.00 | $55.29 | — |
| 2022-09-23 | -100.00 | $55.29 | — |
| 2022-09-22 | -100.00 | $55.29 | — |
| 2022-09-21 | -100.00 | $55.29 | — |
| 2022-09-20 | -100.00 | $55.29 | 2543 |
| 2022-09-19 | -100.00 | $60.23 | — |
| 2022-09-16 | -100.00 | $60.23 | — |
| 2022-09-15 | -100.00 | $60.23 | 100 |
| 2022-08-10 | 0.00 | $63.22 | — |
| 2022-08-09 | 0.00 | $63.22 | — |
| 2022-08-08 | 0.00 | $63.22 | — |
| 2022-08-05 | -98.34 | $63.22 | — |
| 2022-08-04 | -98.34 | $63.22 | — |
| 2022-08-03 | -98.34 | $63.22 | — |
| 2022-08-02 | -98.34 | $63.22 | — |
| 2022-08-01 | -98.34 | $63.22 | — |
| 2022-07-29 | -98.34 | $63.22 | — |
| 2022-07-28 | -98.34 | $63.22 | — |
| 2022-07-27 | -98.34 | $63.22 | — |
| 2022-07-26 | -98.34 | $63.22 | — |
| 2022-07-25 | -98.34 | $63.22 | — |
| 2022-07-22 | -98.34 | $63.22 | — |
| 2022-07-21 | -98.34 | $63.22 | — |
| 2022-07-20 | -98.34 | $63.22 | — |
| 2022-07-19 | -98.34 | $63.22 | — |
| 2022-07-18 | -98.34 | $63.22 | — |
| 2022-07-15 | -98.34 | $63.22 | 2546 |
| 2022-07-14 | -100.00 | $63.05 | — |
| 2022-07-13 | -100.00 | $63.05 | — |
| 2022-07-12 | -100.00 | $63.05 | 100 |
| 2022-06-02 | -100.00 | $73.30 | — |
| 2022-06-01 | -100.00 | $73.30 | — |
| 2022-05-31 | -100.00 | $73.30 | — |
| 2022-05-27 | -100.00 | $73.30 | — |
| 2022-05-26 | -100.00 | $73.30 | — |
| 2022-05-25 | -100.00 | $73.30 | — |
| 2022-05-24 | -100.00 | $73.30 | — |
| 2022-05-23 | -100.00 | $73.30 | — |
| 2022-05-20 | -100.00 | $73.30 | — |
| 2022-05-19 | -100.00 | $73.30 | — |
| 2022-05-18 | -100.00 | $73.30 | — |
| 2022-05-17 | -100.00 | $73.30 | — |
| 2022-05-16 | -100.00 | $73.30 | — |
| 2022-05-13 | -100.00 | $73.30 | — |
| 2022-05-12 | -100.00 | $73.30 | — |
| 2022-05-11 | -100.00 | $73.30 | — |
| 2022-05-10 | -100.00 | $73.30 | — |
| 2022-05-09 | -100.00 | $73.30 | — |
| 2022-05-06 | -100.00 | $73.30 | 5234 |
| 2022-04-11 | -100.00 | $79.75 | — |
| 2022-04-08 | -100.00 | $79.75 | — |
| 2022-04-07 | -100.00 | $79.75 | — |
| 2022-04-06 | -100.00 | $79.75 | — |
| 2022-04-05 | -100.00 | $79.75 | — |
| 2022-04-04 | -100.00 | $79.75 | — |
| 2022-04-01 | -100.00 | $79.75 | — |
| 2022-03-31 | -100.00 | $79.75 | — |
| 2022-03-30 | -100.00 | $79.75 | — |
| 2022-03-29 | -100.00 | $79.75 | — |
| 2022-03-28 | -100.00 | $79.75 | — |
| 2022-03-25 | -100.00 | $79.75 | — |
| 2022-03-24 | -100.00 | $79.75 | — |
| 2022-03-23 | -100.00 | $79.75 | — |
| 2022-03-22 | -100.00 | $79.75 | — |
| 2022-03-21 | -100.00 | $79.75 | — |
| 2022-03-18 | -100.00 | $79.75 | — |
| 2022-03-17 | -100.00 | $79.75 | — |
| 2022-03-16 | -100.00 | $79.75 | 5234 |
| 2022-03-07 | -100.00 | $79.91 | — |
| 2022-03-04 | -100.00 | $79.91 | — |
| 2022-03-03 | -100.00 | $79.91 | — |
| 2022-03-02 | -100.00 | $79.91 | — |
| 2022-03-01 | -100.00 | $79.91 | — |
| 2022-02-28 | -100.00 | $79.91 | — |
| 2022-02-25 | -100.00 | $79.91 | — |
| 2022-02-24 | -100.00 | $79.91 | — |
| 2022-02-23 | -100.00 | $79.91 | — |
| 2022-02-22 | -100.00 | $79.91 | — |
| 2022-02-18 | -100.00 | $79.91 | — |
| 2022-02-17 | -100.00 | $79.91 | — |
| 2022-02-16 | -100.00 | $79.91 | — |
| 2022-02-15 | -100.00 | $79.91 | — |
| 2022-02-14 | -100.00 | $79.91 | — |
| 2022-02-11 | -100.00 | $79.91 | — |
| 2022-02-10 | -100.00 | $79.91 | — |
| 2022-02-09 | -100.00 | $79.91 | — |
| 2022-02-08 | -100.00 | $79.91 | 2486 |
| 2022-02-02 | 0.00 | $87.53 | — |
| 2022-02-01 | 0.00 | $87.53 | — |
| 2022-01-31 | 0.00 | $87.53 | — |
| 2022-01-28 | 0.00 | $87.53 | — |
| 2022-01-27 | 0.00 | $87.53 | — |
| 2022-01-26 | 0.00 | $87.53 | — |
| 2022-01-25 | 0.00 | $87.53 | — |
| 2022-01-24 | 0.00 | $87.53 | — |
| 2022-01-21 | 0.00 | $87.53 | — |
| 2022-01-20 | 0.00 | $87.53 | — |
| 2022-01-19 | 0.00 | $87.53 | — |
| 2022-01-18 | 0.00 | $87.53 | — |
| 2022-01-14 | 0.00 | $87.53 | — |
| 2022-01-13 | 0.00 | $87.53 | — |
| 2022-01-12 | 0.00 | $87.53 | — |
| 2022-01-11 | 0.00 | $87.53 | — |
| 2022-01-10 | 0.00 | $87.53 | — |
| 2022-01-07 | 0.00 | $87.53 | — |
| 2022-01-06 | 0.00 | $87.53 | 370 |
| 2021-12-28 | -100.00 | $81.50 | — |
| 2021-12-27 | -100.00 | $81.50 | — |
| 2021-12-23 | -100.00 | $81.50 | — |
| 2021-12-22 | -100.00 | $81.50 | — |
| 2021-12-21 | -100.00 | $81.50 | — |
| 2021-12-20 | -100.00 | $81.50 | — |
| 2021-12-17 | -100.00 | $81.50 | — |
| 2021-12-16 | -100.00 | $81.50 | — |
| 2021-12-15 | -100.00 | $81.50 | — |
| 2021-12-14 | -100.00 | $81.50 | — |
| 2021-12-13 | -100.00 | $81.50 | — |
| 2021-12-10 | -100.00 | $81.50 | — |
| 2021-12-09 | -100.00 | $81.50 | — |
| 2021-12-08 | -100.00 | $81.50 | — |
| 2021-12-07 | -100.00 | $81.50 | — |
| 2021-12-06 | -100.00 | $81.50 | — |
| 2021-12-03 | -100.00 | $81.50 | — |
| 2021-12-02 | -100.00 | $81.50 | — |
| 2021-12-01 | -100.00 | $81.50 | 100 |
| 2021-11-01 | 0.00 | $92.43 | — |
| 2021-10-29 | 0.00 | $92.43 | — |
| 2021-10-28 | 0.00 | $92.43 | — |
| 2021-10-27 | 0.00 | $92.43 | — |
| 2021-10-26 | 0.00 | $92.43 | — |
| 2021-10-25 | 0.00 | $92.43 | — |
| 2021-10-22 | 0.00 | $92.43 | — |
| 2021-10-21 | 0.00 | $92.43 | — |
| 2021-10-20 | 0.00 | $92.43 | — |
| 2021-10-19 | 0.00 | $92.43 | — |
| 2021-10-18 | 0.00 | $92.43 | — |
| 2021-10-15 | 0.00 | $92.43 | — |
| 2021-10-14 | 0.00 | $92.43 | — |
| 2021-10-13 | 0.00 | $92.43 | — |
| 2021-10-12 | 0.00 | $92.43 | — |
| 2021-10-11 | 0.00 | $92.43 | — |
| 2021-10-08 | 0.00 | $92.43 | — |
| 2021-10-07 | 0.00 | $92.43 | — |
| 2021-10-06 | 0.00 | $92.43 | 2486 |
| 2021-08-20 | -100.00 | $84.00 | — |
| 2021-08-19 | -100.00 | $84.00 | — |
| 2021-08-18 | -100.00 | $84.00 | — |
| 2021-08-17 | -100.00 | $84.00 | — |
| 2021-08-16 | -100.00 | $84.00 | — |
| 2021-08-13 | -100.00 | $84.00 | — |
| 2021-08-12 | -100.00 | $84.00 | — |
| 2021-08-11 | -100.00 | $84.00 | — |
| 2021-08-10 | -100.00 | $84.00 | — |
| 2021-08-09 | -100.00 | $84.00 | — |
| 2021-08-06 | -100.00 | $84.00 | — |
| 2021-08-05 | -100.00 | $84.00 | — |
| 2021-08-04 | -100.00 | $84.00 | — |
| 2021-08-03 | -100.00 | $84.00 | — |
| 2021-08-02 | -100.00 | $84.00 | — |
| 2021-07-30 | -100.00 | $84.00 | — |
| 2021-07-29 | -100.00 | $84.00 | — |
| 2021-07-28 | -100.00 | $84.00 | — |
| 2021-07-27 | -100.00 | $84.00 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.59
2026-07-24
Close Price
$46.00
Vol: 340Average Directional Index - Detailed Analysis
Minimum
7.90
Average
76.04
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.59 | $46.00 | 340 |
| 2026-07-23 | 39.63 | $46.00 | 340 |
| 2026-07-22 | 39.68 | $46.00 | — |
| 2026-07-21 | 39.72 | $46.00 | — |
| 2026-07-20 | 39.77 | $46.00 | 340 |
| 2026-07-17 | 39.83 | $46.00 | 340 |
| 2026-07-16 | 39.88 | $46.00 | 340 |
| 2026-07-15 | 39.94 | $46.00 | — |
| 2026-07-14 | 40.00 | $46.00 | — |
| 2026-07-13 | 40.07 | $46.00 | 340 |
| 2026-07-10 | 40.14 | $46.00 | 340 |
| 2026-07-09 | 40.21 | $46.00 | 340 |
| 2026-07-08 | 40.29 | $46.00 | — |
| 2026-07-07 | 40.37 | $46.00 | — |
| 2026-07-06 | 40.45 | $46.00 | 340 |
| 2026-07-02 | 40.54 | $46.00 | 340 |
| 2026-07-01 | 40.63 | $46.00 | 340 |
| 2026-06-30 | 40.73 | $46.00 | 340 |
| 2026-06-29 | 40.83 | $46.00 | 340 |
| 2026-06-26 | 40.94 | $46.00 | 340 |
| 2026-06-25 | 41.06 | $46.00 | 340 |
| 2026-06-24 | 41.18 | $46.08 | 250 |
| 2026-06-23 | 41.34 | $46.08 | 250 |
| 2026-06-22 | 41.52 | $46.08 | 250 |
| 2026-06-18 | 41.71 | $46.08 | 250 |
| 2026-06-17 | 41.90 | $46.08 | 250 |
| 2026-06-16 | 42.11 | $46.08 | 250 |
| 2026-06-15 | 42.33 | $46.08 | 250 |
| 2026-06-12 | 42.55 | $46.08 | 250 |
| 2026-06-11 | 42.79 | $46.08 | 325 |
| 2026-06-10 | 43.05 | $47.28 | 250 |
| 2026-06-09 | 43.76 | $47.28 | 250 |
| 2026-06-08 | 44.51 | $47.28 | 212 |
| 2026-06-05 | 45.29 | $53.00 | 250 |
| 2026-06-04 | 44.57 | $53.00 | 250 |
| 2026-06-03 | 43.81 | $53.00 | 250 |
| 2026-06-02 | 43.01 | $53.00 | 250 |
| 2026-06-01 | 42.16 | $53.00 | 250 |
| 2026-05-29 | 41.27 | $53.00 | 250 |
| 2026-05-28 | 40.34 | $53.00 | 250 |
| 2026-05-27 | 39.35 | $53.00 | 250 |
| 2026-05-26 | 38.31 | $53.00 | 250 |
| 2026-05-22 | 37.22 | $53.29 | 504 |
| 2026-05-21 | 35.72 | $48.00 | 263 |
| 2026-05-20 | 36.30 | $48.00 | 263 |
| 2026-05-19 | 36.90 | $48.00 | 263 |
| 2026-05-18 | 37.54 | $48.00 | 263 |
| 2026-05-15 | 38.20 | $48.00 | — |
| 2026-05-14 | 38.91 | $48.00 | 263 |
| 2026-05-13 | 39.65 | $48.00 | 263 |
| 2026-05-12 | 40.43 | $48.00 | 263 |
| 2026-05-11 | 41.25 | $48.00 | 263 |
| 2026-05-08 | 42.11 | $48.00 | 263 |
| 2026-05-07 | 43.02 | $48.00 | — |
| 2026-05-06 | 43.98 | $48.00 | 263 |
| 2026-05-05 | 44.99 | $48.00 | 263 |
| 2026-05-04 | 46.05 | $48.00 | — |
| 2026-05-01 | 47.16 | $48.00 | 263 |
| 2026-04-30 | 48.34 | $48.00 | 263 |
| 2026-04-29 | 49.57 | $48.00 | 263 |
| 2026-04-28 | 50.88 | $48.00 | 263 |
| 2026-04-27 | 52.25 | $48.00 | 263 |
| 2026-04-24 | 53.69 | $48.00 | 263 |
| 2026-04-23 | 55.21 | $48.00 | 263 |
| 2026-04-22 | 56.81 | $48.00 | 263 |
| 2026-04-21 | 58.49 | $48.00 | 263 |
| 2026-04-20 | 60.26 | $48.00 | — |
| 2026-04-17 | 62.13 | $48.00 | 263 |
| 2026-04-16 | 64.09 | $48.00 | 263 |
| 2026-04-15 | 66.15 | $48.00 | 263 |
| 2026-04-14 | 68.33 | $48.00 | 263 |
| 2026-04-13 | 70.62 | $48.00 | 263 |
| 2026-04-10 | 73.03 | $48.00 | 263 |
| 2026-04-09 | 75.56 | $48.00 | 718 |
| 2026-04-08 | 78.23 | $44.97 | 263 |
| 2026-04-07 | 78.11 | $44.97 | 263 |
| 2026-04-06 | 77.99 | $44.97 | 263 |
| 2026-04-02 | 77.86 | $44.97 | 263 |
| 2026-04-01 | 77.72 | $44.97 | 263 |
| 2026-03-31 | 77.57 | $44.97 | 412 |
| 2026-03-30 | 77.42 | $44.18 | 263 |
| 2026-03-27 | 76.36 | $46.00 | 263 |
| 2026-03-26 | 75.29 | $46.00 | 263 |
| 2026-03-25 | 74.17 | $46.00 | 263 |
| 2026-03-24 | 72.98 | $46.00 | 263 |
| 2026-03-23 | 71.73 | $46.00 | 263 |
| 2026-03-20 | 70.42 | $46.00 | 263 |
| 2026-03-19 | 69.04 | $46.00 | 263 |
| 2026-03-18 | 67.58 | $46.00 | 263 |
| 2026-03-17 | 66.05 | $47.00 | 2325 |
| 2026-03-16 | 64.46 | $47.00 | — |
| 2026-03-13 | 62.78 | $47.00 | 2325 |
| 2026-03-12 | 61.01 | $47.00 | 2325 |
| 2026-03-11 | 59.15 | $47.00 | 2325 |
| 2026-03-10 | 57.19 | $57.01 | 200 |
| 2026-03-09 | 56.14 | $57.01 | 200 |
| 2026-03-06 | 55.04 | $57.01 | 200 |
| 2026-03-05 | 53.88 | $57.01 | 200 |
| 2026-03-04 | 52.66 | $57.01 | 200 |
| 2026-03-03 | 51.38 | $57.01 | 200 |
| 2026-03-02 | 50.03 | $57.01 | 200 |
| 2026-02-27 | 48.60 | $57.01 | 200 |
| 2026-02-26 | 47.11 | $57.01 | 200 |
| 2026-02-25 | 45.53 | $57.01 | 200 |
| 2026-02-24 | 43.87 | $57.01 | 200 |
| 2026-02-23 | 42.12 | $57.01 | 200 |
| 2026-02-20 | 40.28 | $57.01 | — |
| 2026-02-19 | 38.35 | $57.01 | — |
| 2026-02-18 | 36.31 | $57.01 | — |
| 2026-02-17 | 34.16 | $57.01 | — |
| 2026-02-13 | 31.90 | $57.01 | — |
| 2026-02-12 | 29.53 | $57.01 | — |
| 2026-02-11 | 27.03 | $57.01 | 340 |
| 2026-02-10 | 24.39 | $61.00 | — |
| 2026-02-09 | 25.40 | $61.00 | — |
| 2026-02-06 | 26.46 | $61.00 | — |
| 2026-02-05 | 27.57 | $61.00 | 200 |
| 2026-02-04 | 28.74 | $61.00 | 200 |
| 2026-02-03 | 29.98 | $61.00 | 200 |
| 2026-02-02 | 31.28 | $61.00 | — |
| 2026-01-30 | 32.65 | $61.00 | — |
| 2026-01-29 | 34.09 | $61.00 | 200 |
| 2026-01-28 | 35.60 | $61.00 | 200 |
| 2026-01-27 | 37.20 | $61.00 | 200 |
| 2026-01-26 | 38.88 | $61.00 | 200 |
| 2026-01-23 | 40.65 | $61.00 | 200 |
| 2026-01-22 | 42.51 | $61.00 | 200 |
| 2026-01-21 | 44.47 | $61.00 | 200 |
| 2026-01-20 | 46.53 | $61.00 | 200 |
| 2026-01-16 | 48.70 | $61.00 | 200 |
| 2026-01-15 | 50.99 | $61.00 | 200 |
| 2026-01-14 | 53.39 | $61.00 | 200 |
| 2026-01-13 | 55.92 | $61.00 | 200 |
| 2026-01-12 | 58.59 | $61.00 | 250 |
| 2026-01-09 | 61.40 | $61.04 | 200 |
| 2026-01-08 | 64.40 | $61.04 | 200 |
| 2026-01-07 | 67.57 | $61.04 | 200 |
| 2026-01-06 | 70.90 | $61.04 | — |
| 2026-01-05 | 74.41 | $61.04 | 200 |
| 2026-01-02 | 78.10 | $61.04 | 2786 |
| 2025-12-31 | 81.99 | $63.00 | 200 |
| 2025-12-30 | 83.32 | $63.00 | 200 |
| 2025-12-29 | 84.72 | $63.00 | 200 |
| 2025-12-26 | 86.19 | $61.26 | 250 |
| 2025-12-24 | 89.88 | $61.26 | — |
| 2025-12-23 | 93.77 | $61.26 | 261 |
| 2025-12-22 | 97.86 | $60.01 | 250 |
| 2025-12-19 | 97.76 | $60.01 | 250 |
| 2025-12-18 | 97.65 | $60.02 | 600 |
| 2025-12-17 | 97.53 | $61.00 | 250 |
| 2025-12-16 | 97.52 | $61.00 | 250 |
| 2025-12-15 | 97.51 | $61.00 | — |
| 2025-12-12 | 97.50 | $61.00 | — |
| 2025-12-11 | 97.49 | $61.00 | — |
| 2025-12-10 | 97.48 | $61.00 | — |
| 2025-12-09 | 97.47 | $61.00 | — |
| 2025-12-08 | 97.46 | $61.00 | 250 |
| 2025-12-05 | 97.44 | $61.00 | 250 |
| 2025-12-04 | 97.43 | $61.00 | 250 |
| 2025-12-03 | 97.41 | $61.00 | 250 |
| 2025-12-02 | 97.40 | $61.00 | 250 |
| 2025-12-01 | 97.38 | $61.00 | 250 |
| 2025-11-28 | 97.37 | $61.00 | — |
| 2025-11-26 | 97.35 | $61.00 | 250 |
| 2025-11-25 | 97.33 | $61.00 | — |
| 2025-11-24 | 97.31 | $61.00 | 250 |
| 2025-11-21 | 97.29 | $61.00 | 250 |
| 2025-11-20 | 97.27 | $61.00 | 250 |
| 2025-11-19 | 97.24 | $61.00 | 250 |
| 2025-11-18 | 97.22 | $61.00 | 250 |
| 2025-11-17 | 97.19 | $61.00 | 250 |
| 2025-11-14 | 97.17 | $61.00 | 250 |
| 2025-11-13 | 97.14 | $61.00 | 250 |
| 2025-11-12 | 97.11 | $61.00 | 250 |
| 2025-11-11 | 97.08 | $61.00 | 250 |
| 2025-11-10 | 97.04 | $61.00 | 250 |
| 2025-11-07 | 97.01 | $61.00 | 250 |
| 2025-11-06 | 96.97 | $61.00 | 250 |
| 2025-11-05 | 96.93 | $61.00 | 250 |
| 2025-11-04 | 96.89 | $61.00 | 250 |
| 2025-11-03 | 96.85 | $61.00 | 250 |
| 2025-10-31 | 96.80 | $61.00 | 250 |
| 2025-10-30 | 96.76 | $61.00 | 250 |
| 2025-10-29 | 96.71 | $61.00 | 250 |
| 2025-10-28 | 96.65 | $61.00 | — |
| 2025-10-27 | 96.60 | $61.00 | — |
| 2025-10-24 | 96.54 | $61.00 | — |
| 2025-10-23 | 96.48 | $61.00 | — |
| 2025-10-22 | 96.41 | $61.00 | — |
| 2025-10-21 | 96.35 | $61.00 | — |
| 2025-10-20 | 96.27 | $61.00 | — |
| 2025-10-17 | 96.20 | $61.00 | — |
| 2025-10-16 | 96.12 | $61.00 | — |
| 2025-10-15 | 96.04 | $61.00 | — |
| 2025-10-14 | 95.95 | $61.00 | — |
| 2025-10-13 | 95.86 | $61.00 | — |
| 2025-10-10 | 95.76 | $61.00 | — |
| 2025-10-09 | 95.66 | $61.00 | — |
| 2025-10-08 | 95.55 | $61.00 | — |
| 2025-10-07 | 95.43 | $61.00 | — |
| 2025-10-06 | 95.31 | $61.00 | — |
| 2025-10-03 | 95.19 | $61.00 | — |
| 2025-10-02 | 95.06 | $61.00 | — |
| 2025-10-01 | 94.92 | $61.00 | — |
| 2025-09-30 | 94.77 | $61.00 | — |
| 2025-09-29 | 94.62 | $61.00 | — |
| 2025-09-26 | 94.45 | $61.00 | — |
| 2025-09-25 | 94.28 | $61.00 | — |
| 2025-09-24 | 94.10 | $61.00 | — |
| 2025-09-23 | 93.91 | $61.00 | 250 |
| 2025-09-22 | 93.71 | $61.00 | — |
| 2025-09-19 | 93.50 | $61.00 | — |
| 2025-09-18 | 93.28 | $61.00 | — |
| 2025-09-17 | 93.05 | $61.00 | — |
| 2025-09-16 | 92.80 | $61.00 | — |
| 2025-09-15 | 92.54 | $61.00 | 250 |
| 2025-09-12 | 92.27 | $61.00 | — |
| 2025-09-11 | 91.99 | $61.00 | — |
| 2025-09-10 | 91.69 | $61.00 | — |
| 2025-09-09 | 91.37 | $61.00 | — |
| 2025-09-08 | 91.04 | $61.00 | — |
| 2025-09-05 | 90.68 | $61.00 | — |
| 2025-09-04 | 90.32 | $61.00 | — |
| 2025-09-03 | 89.93 | $61.00 | — |
| 2025-09-02 | 89.52 | $61.00 | 250 |
| 2025-08-29 | 89.09 | $61.00 | — |
| 2025-08-28 | 88.63 | $61.00 | — |
| 2025-08-27 | 88.15 | $61.00 | — |
| 2025-08-26 | 87.65 | $61.00 | — |
| 2025-08-25 | 87.12 | $61.00 | — |
| 2025-08-22 | 86.57 | $61.00 | 250 |
| 2025-08-21 | 85.98 | $61.00 | 250 |
| 2025-08-20 | 85.36 | $61.00 | 250 |
| 2025-08-19 | 84.71 | $61.00 | 250 |
| 2025-08-18 | 84.03 | $61.00 | — |
| 2025-08-15 | 83.31 | $61.00 | — |
| 2025-08-14 | 82.55 | $61.00 | — |
| 2025-08-13 | 81.75 | $61.00 | — |
| 2025-08-12 | 80.91 | $61.00 | — |
| 2025-08-11 | 80.03 | $61.00 | — |
| 2025-08-08 | 79.10 | $61.00 | — |
| 2025-08-07 | 78.12 | $61.00 | — |
| 2025-08-06 | 77.09 | $61.00 | — |
| 2025-08-05 | 76.01 | $61.00 | — |
| 2025-08-04 | 74.86 | $61.00 | — |
| 2025-08-01 | 73.66 | $61.00 | — |
| 2025-07-31 | 72.40 | $61.00 | — |
| 2025-07-30 | 71.06 | $61.00 | — |
| 2025-07-29 | 69.66 | $61.00 | 361 |
| 2025-07-28 | 68.19 | $70.00 | 599 |
| 2025-07-25 | 67.13 | $70.00 | — |
| 2025-07-24 | 66.01 | $70.00 | — |
| 2025-07-23 | 64.84 | $70.00 | — |
| 2025-07-22 | 63.60 | $70.00 | — |
| 2025-07-21 | 62.30 | $70.00 | 599 |
| 2025-07-18 | 60.93 | $70.00 | 599 |
| 2025-07-17 | 59.49 | $70.00 | 599 |
| 2025-07-16 | 57.97 | $70.00 | 599 |
| 2025-07-15 | 56.37 | $70.00 | 599 |
| 2025-07-14 | 54.69 | $70.00 | 599 |
| 2025-07-11 | 52.92 | $70.00 | 599 |
| 2025-07-10 | 51.06 | $70.00 | — |
| 2025-07-09 | 49.10 | $70.00 | 599 |
| 2025-07-08 | 47.03 | $70.00 | 599 |
| 2025-07-07 | 44.86 | $70.00 | 599 |
| 2025-07-03 | 42.57 | $70.00 | — |
| 2025-07-02 | 40.17 | $70.00 | 599 |
| 2025-07-01 | 37.63 | $70.00 | — |
| 2025-06-30 | 34.97 | $70.00 | — |
| 2025-06-27 | 32.16 | $70.00 | — |
| 2025-06-26 | 29.20 | $70.00 | — |
| 2025-06-25 | 26.09 | $70.00 | — |
| 2025-06-24 | 22.81 | $70.00 | — |
| 2025-06-23 | 19.37 | $70.00 | — |
| 2025-06-20 | 15.74 | $70.00 | — |
| 2025-06-18 | 11.92 | $70.00 | 500 |
| 2025-06-17 | 7.90 | $77.72 | — |
| 2025-06-16 | 8.11 | $77.72 | — |
| 2025-06-13 | 8.33 | $77.72 | — |
| 2025-06-12 | 8.56 | $77.72 | — |
| 2025-06-11 | 8.81 | $77.72 | — |
| 2025-06-10 | 9.06 | $77.72 | — |
| 2025-06-09 | 9.34 | $77.72 | — |
| 2025-06-06 | 9.62 | $77.72 | — |
| 2025-06-05 | 9.92 | $77.72 | — |
| 2025-06-04 | 10.24 | $77.72 | — |
| 2025-06-03 | 10.57 | $77.72 | — |
| 2025-06-02 | 10.93 | $77.72 | — |
| 2025-05-30 | 11.30 | $77.72 | — |
| 2025-05-29 | 11.69 | $77.72 | — |
| 2025-05-28 | 12.09 | $77.72 | — |
| 2025-05-27 | 12.53 | $77.72 | — |
| 2025-05-23 | 12.98 | $77.72 | — |
| 2025-05-22 | 13.46 | $77.72 | — |
| 2025-05-21 | 13.96 | $77.72 | — |
| 2025-05-20 | 14.49 | $77.72 | — |
| 2025-05-19 | 15.05 | $77.72 | — |
| 2025-05-16 | 15.63 | $77.72 | — |
| 2025-05-15 | 16.25 | $77.72 | 100 |
| 2025-05-14 | 16.90 | $76.50 | 250 |
| 2025-05-13 | 14.63 | $77.90 | — |
| 2025-05-12 | 15.25 | $77.90 | — |
| 2025-05-09 | 15.91 | $77.90 | — |
| 2025-05-08 | 16.60 | $77.90 | — |
| 2025-05-07 | 17.33 | $77.90 | — |
| 2025-05-06 | 18.10 | $77.90 | — |
| 2025-05-05 | 18.91 | $77.90 | — |
| 2025-05-02 | 19.76 | $77.90 | — |
| 2025-05-01 | 20.65 | $77.90 | — |
| 2025-04-30 | 21.59 | $77.90 | — |
| 2025-04-29 | 22.58 | $77.90 | — |
| 2025-04-28 | 23.63 | $77.90 | — |
| 2025-04-25 | 24.72 | $77.90 | — |
| 2025-04-24 | 25.88 | $77.90 | — |
| 2025-04-23 | 27.10 | $77.90 | — |
| 2025-04-22 | 28.38 | $77.90 | — |
| 2025-04-21 | 29.73 | $77.90 | — |
| 2025-04-17 | 31.15 | $77.90 | — |
| 2025-04-16 | 32.64 | $77.90 | — |
| 2025-04-15 | 34.21 | $77.90 | — |
| 2025-04-14 | 35.87 | $77.90 | — |
| 2025-04-11 | 37.61 | $77.90 | — |
| 2025-04-10 | 39.44 | $77.90 | — |
| 2025-04-09 | 41.37 | $77.90 | — |
| 2025-04-08 | 43.41 | $77.90 | — |
| 2025-04-07 | 45.55 | $77.90 | — |
| 2025-04-04 | 47.80 | $77.90 | — |
| 2025-04-03 | 50.17 | $77.90 | — |
| 2025-04-02 | 52.66 | $77.90 | — |
| 2025-04-01 | 55.29 | $77.90 | — |
| 2025-03-31 | 58.05 | $77.90 | — |
| 2025-03-28 | 60.96 | $77.90 | — |
| 2025-03-27 | 64.03 | $77.90 | — |
| 2025-03-26 | 67.25 | $77.90 | — |
| 2025-03-25 | 70.65 | $77.90 | — |
| 2025-03-24 | 74.22 | $77.90 | — |
| 2025-03-21 | 77.98 | $77.90 | — |
| 2025-03-20 | 81.94 | $77.90 | — |
| 2025-03-19 | 86.11 | $77.90 | — |
| 2025-03-18 | 90.49 | $77.90 | — |
| 2025-03-17 | 95.11 | $77.90 | 247 |
| 2025-03-14 | 99.97 | $82.00 | — |
| 2025-03-13 | 99.97 | $82.00 | — |
| 2025-03-12 | 99.97 | $82.00 | — |
| 2025-03-11 | 99.97 | $82.00 | — |
| 2025-03-10 | 99.97 | $82.00 | — |
| 2025-03-07 | 99.96 | $82.00 | — |
| 2025-03-06 | 99.96 | $82.00 | — |
| 2025-03-05 | 99.96 | $82.00 | — |
| 2025-03-04 | 99.96 | $82.00 | — |
| 2025-03-03 | 99.96 | $82.00 | — |
| 2025-02-28 | 99.95 | $82.00 | — |
| 2025-02-27 | 99.95 | $82.00 | — |
| 2025-02-26 | 99.95 | $82.00 | — |
| 2025-02-25 | 99.94 | $82.00 | — |
| 2025-02-24 | 99.94 | $82.00 | — |
| 2025-02-21 | 99.94 | $82.00 | — |
| 2025-02-20 | 99.94 | $82.00 | — |
| 2025-02-19 | 99.93 | $82.00 | — |
| 2025-02-18 | 99.93 | $82.00 | — |
| 2025-02-14 | 99.92 | $82.00 | — |
| 2025-02-13 | 99.92 | $82.00 | — |
| 2025-02-12 | 99.92 | $82.00 | — |
| 2025-02-11 | 99.91 | $82.00 | — |
| 2025-02-10 | 99.91 | $82.00 | — |
| 2025-02-07 | 99.90 | $82.00 | — |
| 2025-02-06 | 99.90 | $82.00 | — |
| 2025-02-05 | 99.89 | $82.00 | — |
| 2025-02-04 | 99.89 | $82.00 | — |
| 2025-02-03 | 99.88 | $82.00 | — |
| 2025-01-31 | 99.87 | $82.00 | — |
| 2025-01-30 | 99.87 | $82.00 | — |
| 2025-01-29 | 99.86 | $82.00 | — |
| 2025-01-28 | 99.85 | $82.00 | — |
| 2025-01-27 | 99.85 | $82.00 | — |
| 2025-01-24 | 99.84 | $82.00 | 371 |
| 2025-01-23 | 99.83 | $58.64 | — |
| 2025-01-22 | 99.83 | $58.64 | — |
| 2025-01-21 | 99.83 | $58.64 | — |
| 2025-01-17 | 99.83 | $58.64 | — |
| 2025-01-16 | 99.83 | $58.64 | — |
| 2025-01-15 | 99.83 | $58.64 | — |
| 2025-01-14 | 99.83 | $58.64 | — |
| 2025-01-13 | 99.83 | $58.64 | — |
| 2025-01-10 | 99.83 | $58.64 | — |
| 2025-01-08 | 99.83 | $58.64 | — |
| 2025-01-07 | 99.83 | $58.64 | — |
| 2025-01-06 | 99.83 | $58.64 | — |
| 2025-01-03 | 99.83 | $58.64 | — |
| 2025-01-02 | 99.83 | $58.64 | — |
| 2024-12-31 | 99.83 | $58.64 | — |
| 2024-12-30 | 99.83 | $58.64 | — |
| 2024-12-27 | 99.83 | $58.64 | — |
| 2024-12-26 | 99.83 | $58.64 | — |
| 2024-12-24 | 99.83 | $58.64 | — |
| 2024-12-23 | 99.83 | $58.64 | — |
| 2024-12-20 | 99.83 | $58.64 | — |
| 2024-12-19 | 99.83 | $58.64 | — |
| 2024-12-18 | 99.83 | $58.64 | — |
| 2024-12-17 | 99.83 | $58.64 | — |
| 2024-12-16 | 99.83 | $58.64 | — |
| 2024-12-13 | 99.83 | $58.64 | — |
| 2024-12-12 | 99.83 | $58.64 | — |
| 2024-12-11 | 99.83 | $58.64 | — |
| 2024-12-10 | 99.83 | $58.64 | — |
| 2024-12-09 | 99.83 | $58.64 | — |
| 2024-12-06 | 99.83 | $58.64 | — |
| 2024-12-05 | 99.83 | $58.64 | — |
| 2024-12-04 | 99.83 | $58.64 | — |
| 2024-12-03 | 99.83 | $58.64 | — |
| 2024-12-02 | 99.83 | $58.64 | — |
| 2024-11-29 | 99.83 | $58.64 | — |
| 2024-11-27 | 99.83 | $58.64 | — |
| 2024-11-26 | 99.83 | $58.64 | — |
| 2024-11-25 | 99.83 | $58.64 | — |
| 2024-11-22 | 99.83 | $58.64 | — |
| 2024-11-21 | 99.83 | $58.64 | — |
| 2024-11-20 | 99.83 | $58.64 | — |
| 2024-11-19 | 99.83 | $58.64 | — |
| 2024-11-18 | 99.83 | $58.64 | — |
| 2024-11-15 | 99.83 | $58.64 | — |
| 2024-11-14 | 99.83 | $58.64 | — |
| 2024-11-13 | 99.83 | $58.64 | — |
| 2024-11-12 | 99.83 | $58.64 | — |
| 2024-11-11 | 99.83 | $58.64 | — |
| 2024-11-08 | 99.83 | $58.64 | — |
| 2024-11-07 | 99.83 | $58.64 | — |
| 2024-11-06 | 99.83 | $58.64 | — |
| 2024-11-05 | 99.83 | $58.64 | — |
| 2024-11-04 | 99.83 | $58.64 | — |
| 2024-11-01 | 99.83 | $58.64 | — |
| 2024-10-31 | 99.83 | $58.64 | — |
| 2024-10-30 | 99.83 | $58.64 | — |
| 2024-10-29 | 99.83 | $58.64 | — |
| 2024-10-28 | 99.83 | $58.64 | — |
| 2024-10-25 | 99.83 | $58.64 | — |
| 2024-10-24 | 99.83 | $58.64 | — |
| 2024-10-23 | 99.83 | $58.64 | — |
| 2024-10-22 | 99.83 | $58.64 | — |
| 2024-10-21 | 99.83 | $58.64 | — |
| 2024-10-18 | 99.83 | $58.64 | — |
| 2024-10-17 | 99.83 | $58.64 | — |
| 2024-10-16 | 99.83 | $58.64 | — |
| 2024-10-15 | 99.83 | $58.64 | — |
| 2024-10-14 | 99.83 | $58.64 | — |
| 2024-10-11 | 99.83 | $58.64 | — |
| 2024-10-10 | 99.83 | $58.64 | — |
| 2024-10-09 | 99.83 | $58.64 | — |
| 2024-10-08 | 99.83 | $58.64 | — |
| 2024-10-07 | 99.83 | $58.64 | — |
| 2024-10-04 | 99.83 | $58.64 | — |
| 2024-10-03 | 99.83 | $58.64 | — |
| 2024-10-02 | 99.83 | $58.64 | — |
| 2024-10-01 | 99.83 | $58.64 | — |
| 2024-09-30 | 99.83 | $58.64 | — |
| 2024-09-27 | 99.83 | $58.64 | — |
| 2024-09-26 | 99.83 | $58.64 | — |
| 2024-09-25 | 99.83 | $58.64 | — |
| 2024-09-24 | 99.83 | $58.64 | — |
| 2024-09-23 | 99.83 | $58.64 | — |
| 2024-09-20 | 99.83 | $58.64 | — |
| 2024-09-19 | 99.83 | $58.64 | — |
| 2024-09-18 | 99.83 | $58.64 | — |
| 2024-09-17 | 99.83 | $58.64 | — |
| 2024-09-16 | 99.83 | $58.64 | — |
| 2024-09-13 | 99.83 | $58.64 | — |
| 2024-09-12 | 99.83 | $58.64 | — |
| 2024-09-11 | 99.83 | $58.64 | — |
| 2024-09-10 | 99.83 | $58.64 | — |
| 2024-09-09 | 99.83 | $58.64 | — |
| 2024-09-06 | 99.83 | $58.64 | — |
| 2024-09-05 | 99.83 | $58.64 | — |
| 2024-09-04 | 99.83 | $58.64 | — |
| 2024-09-03 | 99.83 | $58.64 | — |
| 2024-08-30 | 99.83 | $58.64 | — |
| 2024-08-29 | 99.83 | $58.64 | — |
| 2024-08-28 | 99.83 | $58.64 | — |
| 2024-08-27 | 99.83 | $58.64 | — |
| 2024-08-26 | 99.83 | $58.64 | — |
| 2024-08-23 | 99.83 | $58.64 | — |
| 2024-08-22 | 99.83 | $58.64 | — |
| 2024-08-21 | 99.83 | $58.64 | — |
| 2024-08-20 | 99.83 | $58.64 | — |
| 2024-08-19 | 99.83 | $58.64 | — |
| 2024-08-16 | 99.83 | $58.64 | — |
| 2024-08-15 | 99.83 | $58.64 | — |
| 2024-08-14 | 99.83 | $58.64 | — |
| 2024-08-13 | 99.83 | $58.64 | — |
| 2024-08-12 | 99.83 | $58.64 | — |
| 2024-08-09 | 99.83 | $58.64 | — |
| 2024-08-08 | 99.83 | $58.64 | — |
| 2024-08-07 | 99.83 | $58.64 | — |
| 2024-08-06 | 99.83 | $58.64 | — |
| 2024-08-05 | 99.83 | $58.64 | — |
| 2024-08-02 | 99.83 | $58.64 | — |
| 2024-08-01 | 99.83 | $58.64 | — |
| 2024-07-31 | 99.83 | $58.64 | — |
| 2024-07-30 | 99.83 | $58.64 | — |
| 2024-07-29 | 99.83 | $58.64 | — |
| 2024-07-26 | 99.83 | $58.64 | — |
| 2024-07-25 | 99.83 | $58.64 | — |
| 2024-07-24 | 99.83 | $58.64 | — |
| 2024-07-23 | 99.83 | $58.64 | — |
| 2024-07-22 | 99.83 | $58.64 | — |
| 2024-07-19 | 99.83 | $58.64 | — |
| 2024-07-18 | 99.83 | $58.64 | — |
| 2024-07-17 | 99.83 | $58.64 | — |
| 2024-07-16 | 99.83 | $58.64 | — |
| 2024-07-15 | 99.83 | $58.64 | — |
| 2024-07-12 | 99.83 | $58.64 | — |
| 2024-07-11 | 99.83 | $58.64 | — |
| 2024-07-10 | 99.83 | $58.64 | — |
| 2024-07-09 | 99.83 | $58.64 | — |
| 2024-07-08 | 99.83 | $58.64 | — |
| 2024-07-05 | 99.83 | $58.64 | — |
| 2024-07-03 | 99.83 | $58.64 | — |
| 2024-07-02 | 99.83 | $58.64 | — |
| 2024-07-01 | 99.83 | $58.64 | — |
| 2024-06-28 | 99.83 | $58.64 | — |
| 2024-06-27 | 99.83 | $58.64 | — |
| 2024-06-26 | 99.83 | $58.64 | — |
| 2024-06-25 | 99.82 | $58.64 | — |
| 2024-06-24 | 99.82 | $58.64 | — |
| 2024-06-21 | 99.82 | $58.64 | — |
| 2024-06-20 | 99.82 | $58.64 | — |
| 2024-06-18 | 99.82 | $58.64 | — |
| 2024-06-17 | 99.82 | $58.64 | — |
| 2024-06-14 | 99.82 | $58.64 | — |
| 2024-06-13 | 99.82 | $58.64 | — |
| 2024-06-12 | 99.82 | $58.64 | — |
| 2024-06-11 | 99.82 | $58.64 | — |
| 2024-06-10 | 99.82 | $58.64 | — |
| 2024-06-07 | 99.82 | $58.64 | — |
| 2024-06-06 | 99.82 | $58.64 | — |
| 2024-06-05 | 99.82 | $58.64 | — |
| 2024-06-04 | 99.82 | $58.64 | — |
| 2024-06-03 | 99.82 | $58.64 | — |
| 2024-05-31 | 99.82 | $58.64 | — |
| 2024-05-30 | 99.82 | $58.64 | — |
| 2024-05-29 | 99.82 | $58.64 | — |
| 2024-05-28 | 99.82 | $58.64 | — |
| 2024-05-24 | 99.82 | $58.64 | — |
| 2024-05-23 | 99.82 | $58.64 | — |
| 2024-05-22 | 99.82 | $58.64 | — |
| 2024-05-21 | 99.81 | $58.64 | — |
| 2024-05-20 | 99.81 | $58.64 | — |
| 2024-05-17 | 99.81 | $58.64 | — |
| 2024-05-16 | 99.81 | $58.64 | — |
| 2024-05-15 | 99.81 | $58.64 | — |
| 2024-05-14 | 99.81 | $58.64 | — |
| 2024-05-13 | 99.81 | $58.64 | — |
| 2024-05-10 | 99.81 | $58.64 | — |
| 2024-05-09 | 99.81 | $58.64 | — |
| 2024-05-08 | 99.81 | $58.64 | — |
| 2024-05-07 | 99.80 | $58.64 | — |
| 2024-05-06 | 99.80 | $58.64 | — |
| 2024-05-03 | 99.80 | $58.64 | — |
| 2024-05-02 | 99.80 | $58.64 | — |
| 2024-05-01 | 99.80 | $58.64 | — |
| 2024-04-30 | 99.80 | $58.64 | — |
| 2024-04-29 | 99.80 | $58.64 | — |
| 2024-04-26 | 99.79 | $58.64 | — |
| 2024-04-25 | 99.79 | $58.64 | — |
| 2024-04-24 | 99.79 | $58.64 | — |
| 2024-04-23 | 99.79 | $58.64 | — |
| 2024-04-22 | 99.79 | $58.64 | — |
| 2024-04-19 | 99.78 | $58.64 | — |
| 2024-04-18 | 99.78 | $58.64 | — |
| 2024-04-17 | 99.78 | $58.64 | — |
| 2024-04-16 | 99.78 | $58.64 | — |
| 2024-04-15 | 99.77 | $58.64 | — |
| 2024-04-12 | 99.77 | $58.64 | — |
| 2024-04-11 | 99.77 | $58.64 | — |
| 2024-04-10 | 99.76 | $58.64 | — |
| 2024-04-09 | 99.76 | $58.64 | — |
| 2024-04-08 | 99.76 | $58.64 | — |
| 2024-04-05 | 99.75 | $58.64 | — |
| 2024-04-04 | 99.75 | $58.64 | — |
| 2024-04-03 | 99.74 | $58.64 | — |
| 2024-04-02 | 99.74 | $58.64 | — |
| 2024-04-01 | 99.74 | $58.64 | — |
| 2024-03-28 | 99.73 | $58.64 | — |
| 2024-03-27 | 99.73 | $58.64 | — |
| 2024-03-26 | 99.72 | $58.64 | — |
| 2024-03-25 | 99.71 | $58.64 | — |
| 2024-03-22 | 99.71 | $58.64 | — |
| 2024-03-21 | 99.70 | $58.64 | — |
| 2024-03-20 | 99.70 | $58.64 | — |
| 2024-03-19 | 99.69 | $58.64 | — |
| 2024-03-18 | 99.68 | $58.64 | — |
| 2024-03-15 | 99.67 | $58.64 | — |
| 2024-03-14 | 99.66 | $58.64 | — |
| 2024-03-13 | 99.66 | $58.64 | — |
| 2024-03-12 | 99.65 | $58.64 | — |
| 2024-03-11 | 99.64 | $58.64 | — |
| 2024-03-08 | 99.63 | $58.64 | — |
| 2024-03-07 | 99.62 | $58.64 | — |
| 2024-03-06 | 99.61 | $58.64 | — |
| 2024-03-05 | 99.59 | $58.64 | — |
| 2024-03-04 | 99.58 | $58.64 | — |
| 2024-03-01 | 99.57 | $58.64 | — |
| 2024-02-29 | 99.55 | $58.64 | — |
| 2024-02-28 | 99.54 | $58.64 | — |
| 2024-02-27 | 99.52 | $58.64 | — |
| 2024-02-26 | 99.51 | $58.64 | — |
| 2024-02-23 | 99.49 | $58.64 | — |
| 2024-02-22 | 99.47 | $58.64 | — |
| 2024-02-21 | 99.46 | $58.64 | — |
| 2024-02-20 | 99.44 | $58.64 | — |
| 2024-02-16 | 99.42 | $58.64 | — |
| 2024-02-15 | 99.39 | $58.64 | — |
| 2024-02-14 | 99.37 | $58.64 | — |
| 2024-02-13 | 99.35 | $58.64 | — |
| 2024-02-12 | 99.32 | $58.64 | — |
| 2024-02-09 | 99.29 | $58.64 | — |
| 2024-02-08 | 99.27 | $58.64 | — |
| 2024-02-07 | 99.24 | $58.64 | — |
| 2024-02-06 | 99.20 | $58.64 | — |
| 2024-02-05 | 99.17 | $58.64 | — |
| 2024-02-02 | 99.14 | $58.64 | — |
| 2024-02-01 | 99.10 | $58.64 | — |
| 2024-01-31 | 99.06 | $58.64 | — |
| 2024-01-30 | 99.02 | $58.64 | — |
| 2024-01-29 | 98.98 | $58.64 | — |
| 2024-01-26 | 98.94 | $58.64 | — |
| 2024-01-25 | 98.89 | $58.64 | — |
| 2024-01-24 | 98.84 | $58.64 | — |
| 2024-01-23 | 98.79 | $58.64 | — |
| 2024-01-22 | 98.73 | $58.64 | — |
| 2024-01-19 | 98.67 | $58.64 | — |
| 2024-01-18 | 98.61 | $58.64 | — |
| 2024-01-17 | 98.55 | $58.64 | — |
| 2024-01-16 | 98.48 | $58.64 | — |
| 2024-01-12 | 98.41 | $58.64 | — |
| 2024-01-11 | 98.34 | $58.64 | — |
| 2024-01-10 | 98.26 | $58.64 | — |
| 2024-01-09 | 98.17 | $58.64 | — |
| 2024-01-08 | 98.09 | $58.64 | — |
| 2024-01-05 | 98.00 | $58.64 | — |
| 2024-01-04 | 97.90 | $58.64 | — |
| 2024-01-03 | 97.80 | $58.64 | — |
| 2024-01-02 | 97.69 | $58.64 | — |
| 2023-12-29 | 97.58 | $58.64 | — |
| 2023-12-28 | 97.46 | $58.64 | — |
| 2023-12-27 | 97.33 | $58.64 | — |
| 2023-12-26 | 97.20 | $58.64 | — |
| 2023-12-22 | 97.07 | $58.64 | — |
| 2023-12-21 | 96.92 | $58.64 | — |
| 2023-12-20 | 96.77 | $58.64 | — |
| 2023-12-19 | 96.61 | $58.64 | — |
| 2023-12-18 | 96.44 | $58.64 | — |
| 2023-12-15 | 96.26 | $58.64 | — |
| 2023-12-14 | 96.07 | $58.64 | — |
| 2023-12-13 | 95.87 | $58.64 | — |
| 2023-12-12 | 95.66 | $58.64 | — |
| 2023-12-11 | 95.44 | $58.64 | — |
| 2023-12-08 | 95.21 | $58.64 | — |
| 2023-12-07 | 94.97 | $58.64 | — |
| 2023-12-06 | 94.71 | $58.64 | — |
| 2023-12-05 | 94.44 | $58.64 | — |
| 2023-12-04 | 94.16 | $58.64 | — |
| 2023-12-01 | 93.86 | $58.64 | — |
| 2023-11-30 | 93.55 | $58.64 | — |
| 2023-11-29 | 93.22 | $58.64 | — |
| 2023-11-28 | 92.87 | $58.64 | — |
| 2023-11-27 | 92.50 | $58.64 | — |
| 2023-11-24 | 92.12 | $58.64 | — |
| 2023-11-22 | 91.71 | $58.64 | — |
| 2023-11-21 | 91.29 | $58.64 | — |
| 2023-11-20 | 90.84 | $58.64 | — |
| 2023-11-17 | 90.36 | $58.64 | — |
| 2023-11-16 | 89.86 | $58.64 | — |
| 2023-11-15 | 89.34 | $58.64 | — |
| 2023-11-14 | 88.79 | $58.64 | — |
| 2023-11-13 | 88.21 | $58.64 | — |
| 2023-11-10 | 87.60 | $58.64 | — |
| 2023-11-09 | 86.95 | $58.64 | — |
| 2023-11-08 | 86.27 | $58.64 | — |
| 2023-11-07 | 85.56 | $58.64 | — |
| 2023-11-06 | 84.81 | $58.64 | — |
| 2023-11-03 | 84.02 | $58.64 | — |
| 2023-11-02 | 83.19 | $58.64 | — |
| 2023-11-01 | 82.31 | $58.64 | — |
| 2023-10-31 | 81.39 | $58.64 | — |
| 2023-10-30 | 80.42 | $58.64 | — |
| 2023-10-27 | 79.40 | $58.64 | — |
| 2023-10-26 | 78.32 | $58.64 | — |
| 2023-10-25 | 77.19 | $58.64 | — |
| 2023-10-24 | 76.00 | $58.64 | — |
| 2023-10-23 | 74.74 | $58.64 | — |
| 2023-10-20 | 73.42 | $58.64 | — |
| 2023-10-19 | 72.03 | $58.64 | — |
| 2023-10-18 | 70.57 | $58.64 | — |
| 2023-10-17 | 69.03 | $58.64 | — |
| 2023-10-16 | 67.41 | $58.64 | — |
| 2023-10-13 | 65.70 | $58.64 | — |
| 2023-10-12 | 63.91 | $58.64 | 599 |
| 2023-10-11 | 62.01 | $70.82 | — |
| 2023-10-10 | 62.01 | $70.82 | — |
| 2023-10-09 | 62.01 | $70.82 | — |
| 2023-10-06 | 62.01 | $70.82 | — |
| 2023-10-05 | 62.01 | $70.82 | — |
| 2023-10-04 | 62.01 | $70.82 | — |
| 2023-10-03 | 62.01 | $70.82 | — |
| 2023-10-02 | 62.01 | $70.82 | — |
| 2023-09-29 | 62.01 | $70.82 | — |
| 2023-09-28 | 62.01 | $70.82 | — |
| 2023-09-27 | 62.01 | $70.82 | — |
| 2023-09-26 | 62.01 | $70.82 | — |
| 2023-09-25 | 62.01 | $70.82 | — |
| 2023-09-22 | 62.01 | $70.82 | — |
| 2023-09-21 | 62.01 | $70.82 | — |
| 2023-09-20 | 62.01 | $70.82 | — |
| 2023-09-19 | 62.01 | $70.82 | — |
| 2023-09-18 | 62.01 | $70.82 | — |
| 2023-09-15 | 62.00 | $70.82 | — |
| 2023-09-14 | 62.00 | $70.82 | — |
| 2023-09-13 | 62.00 | $70.82 | — |
| 2023-09-12 | 62.00 | $70.82 | — |
| 2023-09-11 | 62.00 | $70.82 | — |
| 2023-09-08 | 62.00 | $70.82 | — |
| 2023-09-07 | 62.00 | $70.82 | — |
| 2023-09-06 | 62.00 | $70.82 | — |
| 2023-09-05 | 62.00 | $70.82 | — |
| 2023-09-01 | 61.99 | $70.82 | — |
| 2023-08-31 | 61.99 | $70.82 | — |
| 2023-08-30 | 61.99 | $70.82 | — |
| 2023-08-29 | 61.99 | $70.82 | — |
| 2023-08-28 | 61.99 | $70.82 | — |
| 2023-08-25 | 61.99 | $70.82 | — |
| 2023-08-24 | 61.99 | $70.82 | — |
| 2023-08-23 | 61.98 | $70.82 | — |
| 2023-08-22 | 61.98 | $70.82 | — |
| 2023-08-21 | 61.98 | $70.82 | — |
| 2023-08-18 | 61.98 | $70.82 | — |
| 2023-08-17 | 61.97 | $70.82 | — |
| 2023-08-16 | 61.97 | $70.82 | — |
| 2023-08-15 | 61.97 | $70.82 | — |
| 2023-08-14 | 61.97 | $70.82 | — |
| 2023-08-11 | 61.96 | $70.82 | — |
| 2023-08-10 | 61.96 | $70.82 | — |
| 2023-08-09 | 61.96 | $70.82 | — |
| 2023-08-08 | 61.96 | $70.82 | — |
| 2023-08-07 | 61.95 | $70.82 | — |
| 2023-08-04 | 61.95 | $70.82 | — |
| 2023-08-03 | 61.94 | $70.82 | — |
| 2023-08-02 | 61.94 | $70.82 | — |
| 2023-08-01 | 61.94 | $70.82 | — |
| 2023-07-31 | 61.93 | $70.82 | — |
| 2023-07-28 | 61.93 | $70.82 | — |
| 2023-07-27 | 61.92 | $70.82 | — |
| 2023-07-26 | 61.92 | $70.82 | — |
| 2023-07-25 | 61.91 | $70.82 | — |
| 2023-07-24 | 61.90 | $70.82 | — |
| 2023-07-21 | 61.90 | $70.82 | — |
| 2023-07-20 | 61.89 | $70.82 | — |
| 2023-07-19 | 61.89 | $70.82 | — |
| 2023-07-18 | 61.88 | $70.82 | — |
| 2023-07-17 | 61.87 | $70.82 | — |
| 2023-07-14 | 61.86 | $70.82 | — |
| 2023-07-13 | 61.85 | $70.82 | — |
| 2023-07-12 | 61.85 | $70.82 | — |
| 2023-07-11 | 61.84 | $70.82 | — |
| 2023-07-10 | 61.83 | $70.82 | — |
| 2023-07-07 | 61.82 | $70.82 | — |
| 2023-07-06 | 61.81 | $70.82 | — |
| 2023-07-05 | 61.79 | $70.82 | — |
| 2023-07-03 | 61.78 | $70.82 | — |
| 2023-06-30 | 61.77 | $70.82 | — |
| 2023-06-29 | 61.76 | $70.82 | — |
| 2023-06-28 | 61.74 | $70.82 | — |
| 2023-06-27 | 61.73 | $70.82 | — |
| 2023-06-26 | 61.71 | $70.82 | — |
| 2023-06-23 | 61.70 | $70.82 | — |
| 2023-06-22 | 61.68 | $70.82 | — |
| 2023-06-21 | 61.66 | $70.82 | — |
| 2023-06-20 | 61.64 | $70.82 | — |
| 2023-06-16 | 61.62 | $70.82 | — |
| 2023-06-15 | 61.60 | $70.82 | — |
| 2023-06-14 | 61.58 | $70.82 | — |
| 2023-06-13 | 61.56 | $70.82 | — |
| 2023-06-12 | 61.53 | $70.82 | — |
| 2023-06-09 | 61.51 | $70.82 | — |
| 2023-06-08 | 61.48 | $70.82 | — |
| 2023-06-07 | 61.45 | $70.82 | — |
| 2023-06-06 | 61.42 | $70.82 | — |
| 2023-06-05 | 61.39 | $70.82 | — |
| 2023-06-02 | 61.36 | $70.82 | — |
| 2023-06-01 | 61.32 | $70.82 | — |
| 2023-05-31 | 61.28 | $70.82 | — |
| 2023-05-30 | 61.25 | $70.82 | — |
| 2023-05-26 | 61.21 | $70.82 | — |
| 2023-05-25 | 61.16 | $70.82 | — |
| 2023-05-24 | 61.12 | $70.82 | — |
| 2023-05-23 | 61.07 | $70.82 | — |
| 2023-05-22 | 61.02 | $70.82 | — |
| 2023-05-19 | 60.97 | $70.82 | — |
| 2023-05-18 | 60.91 | $70.82 | — |
| 2023-05-17 | 60.85 | $70.82 | — |
| 2023-05-16 | 60.79 | $70.82 | — |
| 2023-05-15 | 60.73 | $70.82 | — |
| 2023-05-12 | 60.66 | $70.82 | — |
| 2023-05-11 | 60.59 | $70.82 | — |
| 2023-05-10 | 60.51 | $70.82 | — |
| 2023-05-09 | 60.43 | $70.82 | — |
| 2023-05-08 | 60.35 | $70.82 | — |
| 2023-05-05 | 60.26 | $70.82 | — |
| 2023-05-04 | 60.17 | $70.82 | — |
| 2023-05-03 | 60.07 | $70.82 | — |
| 2023-05-02 | 59.97 | $70.82 | — |
| 2023-05-01 | 59.86 | $70.82 | — |
| 2023-04-28 | 59.75 | $70.82 | — |
| 2023-04-27 | 59.63 | $70.82 | — |
| 2023-04-26 | 59.50 | $70.82 | — |
| 2023-04-25 | 59.37 | $70.82 | — |
| 2023-04-24 | 59.23 | $70.82 | — |
| 2023-04-21 | 59.08 | $70.82 | — |
| 2023-04-20 | 58.93 | $70.82 | — |
| 2023-04-19 | 58.76 | $70.82 | — |
| 2023-04-18 | 58.59 | $70.82 | — |
| 2023-04-17 | 58.41 | $70.82 | — |
| 2023-04-14 | 58.22 | $70.82 | — |
| 2023-04-13 | 58.02 | $70.82 | — |
| 2023-04-12 | 57.81 | $70.82 | — |
| 2023-04-11 | 57.59 | $70.82 | — |
| 2023-04-10 | 57.35 | $70.82 | 100 |
| 2023-04-06 | 57.11 | $71.34 | — |
| 2023-04-05 | 56.36 | $71.34 | — |
| 2023-04-04 | 55.58 | $71.34 | — |
| 2023-04-03 | 54.75 | $71.34 | — |
| 2023-03-31 | 53.88 | $71.34 | 300 |
| 2023-03-30 | 52.96 | $71.72 | — |
| 2023-03-29 | 51.69 | $71.72 | — |
| 2023-03-28 | 50.36 | $71.72 | — |
| 2023-03-27 | 48.96 | $71.72 | — |
| 2023-03-24 | 47.48 | $71.72 | — |
| 2023-03-23 | 45.92 | $71.72 | — |
| 2023-03-22 | 44.29 | $71.72 | 100 |
| 2023-03-21 | 42.56 | $72.88 | — |
| 2023-03-20 | 40.03 | $72.88 | — |
| 2023-03-17 | 37.37 | $72.88 | — |
| 2023-03-16 | 34.57 | $72.88 | — |
| 2023-03-15 | 31.61 | $72.88 | — |
| 2023-03-14 | 28.51 | $72.88 | — |
| 2023-03-13 | 25.24 | $72.88 | — |
| 2023-03-10 | 21.80 | $72.88 | — |
| 2023-03-09 | 18.17 | $72.88 | 450 |
| 2023-03-08 | 14.36 | $51.07 | — |
| 2023-03-07 | 14.88 | $51.07 | — |
| 2023-03-06 | 15.43 | $51.07 | — |
| 2023-03-03 | 16.01 | $51.07 | — |
| 2023-03-02 | 16.62 | $51.07 | — |
| 2023-03-01 | 17.27 | $51.07 | — |
| 2023-02-28 | 17.94 | $51.07 | — |
| 2023-02-27 | 18.65 | $51.07 | — |
| 2023-02-24 | 19.40 | $51.07 | — |
| 2023-02-23 | 20.19 | $51.07 | — |
| 2023-02-22 | 21.02 | $51.07 | — |
| 2023-02-21 | 21.89 | $51.07 | — |
| 2023-02-17 | 22.81 | $51.07 | — |
| 2023-02-16 | 23.78 | $51.07 | — |
| 2023-02-15 | 24.80 | $51.07 | — |
| 2023-02-14 | 25.87 | $51.07 | — |
| 2023-02-13 | 27.00 | $51.07 | — |
| 2023-02-10 | 28.19 | $51.07 | — |
| 2023-02-09 | 29.44 | $51.07 | — |
| 2023-02-08 | 30.75 | $51.07 | — |
| 2023-02-07 | 32.14 | $51.07 | — |
| 2023-02-06 | 33.60 | $51.07 | — |
| 2023-02-03 | 35.13 | $51.07 | — |
| 2023-02-02 | 36.75 | $51.07 | — |
| 2023-02-01 | 38.45 | $51.07 | — |
| 2023-01-31 | 40.24 | $51.07 | — |
| 2023-01-30 | 42.13 | $51.07 | — |
| 2023-01-27 | 44.11 | $51.07 | — |
| 2023-01-26 | 46.20 | $51.07 | — |
| 2023-01-25 | 48.40 | $51.07 | — |
| 2023-01-24 | 50.71 | $51.07 | — |
| 2023-01-23 | 53.15 | $51.07 | — |
| 2023-01-20 | 55.71 | $51.07 | — |
| 2023-01-19 | 58.41 | $51.07 | — |
| 2023-01-18 | 61.25 | $51.07 | — |
| 2023-01-17 | 64.25 | $51.07 | — |
| 2023-01-13 | 67.39 | $51.07 | — |
| 2023-01-12 | 70.71 | $51.07 | — |
| 2023-01-11 | 74.20 | $51.07 | — |
| 2023-01-10 | 77.87 | $51.07 | — |
| 2023-01-09 | 81.73 | $51.07 | — |
| 2023-01-06 | 85.80 | $51.07 | — |
| 2023-01-05 | 90.09 | $51.07 | — |
| 2023-01-04 | 94.59 | $51.07 | — |
| 2023-01-03 | 99.34 | $61.40 | 116 |
| 2022-12-30 | 99.71 | $51.07 | — |
| 2022-12-29 | 99.71 | $51.07 | — |
| 2022-12-28 | 99.70 | $51.07 | — |
| 2022-12-27 | 99.70 | $51.07 | — |
| 2022-12-23 | 99.69 | $51.07 | — |
| 2022-12-22 | 99.69 | $51.07 | — |
| 2022-12-21 | 99.68 | $51.07 | — |
| 2022-12-20 | 99.67 | $51.07 | — |
| 2022-12-19 | 99.67 | $51.07 | — |
| 2022-12-16 | 99.66 | $51.07 | — |
| 2022-12-15 | 99.65 | $51.07 | — |
| 2022-12-14 | 99.65 | $51.07 | — |
| 2022-12-13 | 99.64 | $51.07 | — |
| 2022-12-12 | 99.63 | $51.07 | — |
| 2022-12-09 | 99.62 | $51.07 | — |
| 2022-12-08 | 99.61 | $51.07 | — |
| 2022-12-07 | 99.60 | $51.07 | — |
| 2022-12-06 | 99.59 | $51.07 | — |
| 2022-12-05 | 99.58 | $51.07 | — |
| 2022-12-02 | 99.57 | $51.07 | — |
| 2022-12-01 | 99.56 | $51.07 | — |
| 2022-11-30 | 99.54 | $51.07 | — |
| 2022-11-29 | 99.53 | $51.07 | — |
| 2022-11-28 | 99.52 | $51.07 | — |
| 2022-11-25 | 99.50 | $51.07 | — |
| 2022-11-23 | 99.49 | $51.07 | — |
| 2022-11-22 | 99.47 | $51.07 | — |
| 2022-11-21 | 99.45 | $51.07 | — |
| 2022-11-18 | 99.43 | $51.07 | — |
| 2022-11-17 | 99.41 | $51.07 | — |
| 2022-11-16 | 99.39 | $51.07 | — |
| 2022-11-15 | 99.37 | $51.07 | — |
| 2022-11-14 | 99.35 | $51.07 | — |
| 2022-11-11 | 99.33 | $51.07 | — |
| 2022-11-10 | 99.30 | $51.07 | — |
| 2022-11-09 | 99.28 | $51.07 | — |
| 2022-11-08 | 99.25 | $51.07 | — |
| 2022-11-07 | 99.22 | $51.07 | — |
| 2022-11-04 | 99.19 | $51.07 | — |
| 2022-11-03 | 99.16 | $51.07 | — |
| 2022-11-02 | 99.12 | $51.07 | — |
| 2022-11-01 | 99.09 | $51.07 | — |
| 2022-10-31 | 99.05 | $51.07 | — |
| 2022-10-28 | 99.01 | $51.07 | — |
| 2022-10-27 | 98.97 | $51.07 | — |
| 2022-10-26 | 98.93 | $51.07 | — |
| 2022-10-25 | 98.88 | $51.07 | — |
| 2022-10-24 | 98.83 | $51.07 | — |
| 2022-10-21 | 98.78 | $51.07 | — |
| 2022-10-20 | 98.73 | $51.07 | — |
| 2022-10-19 | 98.67 | $51.07 | — |
| 2022-10-18 | 98.61 | $51.07 | — |
| 2022-10-17 | 98.55 | $51.07 | — |
| 2022-10-14 | 98.48 | $51.07 | — |
| 2022-10-13 | 98.42 | $51.07 | — |
| 2022-10-12 | 98.34 | $51.07 | — |
| 2022-10-11 | 98.27 | $51.07 | — |
| 2022-10-10 | 98.19 | $51.07 | — |
| 2022-10-07 | 98.10 | $51.07 | 100 |
| 2022-10-06 | 98.01 | $55.29 | — |
| 2022-10-05 | 97.93 | $55.29 | — |
| 2022-10-04 | 97.84 | $55.29 | — |
| 2022-10-03 | 97.75 | $55.29 | — |
| 2022-09-30 | 97.65 | $55.29 | — |
| 2022-09-29 | 97.55 | $55.29 | — |
| 2022-09-28 | 97.44 | $55.29 | — |
| 2022-09-27 | 97.33 | $55.29 | — |
| 2022-09-26 | 97.21 | $55.29 | — |
| 2022-09-23 | 97.08 | $55.29 | — |
| 2022-09-22 | 96.95 | $55.29 | — |
| 2022-09-21 | 96.81 | $55.29 | — |
| 2022-09-20 | 96.66 | $55.29 | 2543 |
| 2022-09-19 | 96.51 | $60.23 | — |
| 2022-09-16 | 96.37 | $60.23 | — |
| 2022-09-15 | 96.23 | $60.23 | 100 |
| 2022-09-14 | 96.09 | $63.22 | — |
| 2022-09-13 | 96.08 | $63.22 | — |
| 2022-09-12 | 96.07 | $63.22 | — |
| 2022-09-09 | 96.05 | $63.22 | — |
| 2022-09-08 | 96.04 | $63.22 | — |
| 2022-09-07 | 96.03 | $63.22 | — |
| 2022-09-06 | 96.02 | $63.22 | — |
| 2022-09-02 | 96.00 | $63.22 | — |
| 2022-09-01 | 95.99 | $63.22 | — |
| 2022-08-31 | 95.97 | $63.22 | — |
| 2022-08-30 | 95.96 | $63.22 | — |
| 2022-08-29 | 95.94 | $63.22 | — |
| 2022-08-26 | 95.92 | $63.22 | — |
| 2022-08-25 | 95.90 | $63.22 | — |
| 2022-08-24 | 95.88 | $63.22 | — |
| 2022-08-23 | 95.86 | $63.22 | — |
| 2022-08-22 | 95.84 | $63.22 | — |
| 2022-08-19 | 95.82 | $63.22 | — |
| 2022-08-18 | 95.79 | $63.22 | — |
| 2022-08-17 | 95.77 | $63.22 | — |
| 2022-08-16 | 95.74 | $63.22 | — |
| 2022-08-15 | 95.71 | $63.22 | — |
| 2022-08-12 | 95.68 | $63.22 | — |
| 2022-08-11 | 95.65 | $63.22 | — |
| 2022-08-10 | 95.62 | $63.22 | — |
| 2022-08-09 | 95.58 | $63.22 | — |
| 2022-08-08 | 95.55 | $63.22 | — |
| 2022-08-05 | 95.51 | $63.22 | — |
| 2022-08-04 | 95.47 | $63.22 | — |
| 2022-08-03 | 95.42 | $63.22 | — |
| 2022-08-02 | 95.38 | $63.22 | — |
| 2022-08-01 | 95.33 | $63.22 | — |
| 2022-07-29 | 95.28 | $63.22 | — |
| 2022-07-28 | 95.23 | $63.22 | — |
| 2022-07-27 | 95.18 | $63.22 | — |
| 2022-07-26 | 95.12 | $63.22 | — |
| 2022-07-25 | 95.06 | $63.22 | — |
| 2022-07-22 | 94.99 | $63.22 | — |
| 2022-07-21 | 94.92 | $63.22 | — |
| 2022-07-20 | 94.85 | $63.22 | — |
| 2022-07-19 | 94.78 | $63.22 | — |
| 2022-07-18 | 94.70 | $63.22 | — |
| 2022-07-15 | 94.62 | $63.22 | 2546 |
| 2022-07-14 | 94.53 | $63.05 | — |
| 2022-07-13 | 94.25 | $63.05 | — |
| 2022-07-12 | 93.96 | $63.05 | 100 |
| 2022-07-11 | 93.65 | $73.30 | — |
| 2022-07-08 | 93.45 | $73.30 | — |
| 2022-07-07 | 93.25 | $73.30 | — |
| 2022-07-06 | 93.03 | $73.30 | — |
| 2022-07-05 | 92.80 | $73.30 | — |
| 2022-07-01 | 92.56 | $73.30 | — |
| 2022-06-30 | 92.31 | $73.30 | — |
| 2022-06-29 | 92.05 | $73.30 | — |
| 2022-06-28 | 91.77 | $73.30 | — |
| 2022-06-27 | 91.47 | $73.30 | — |
| 2022-06-24 | 91.16 | $73.30 | — |
| 2022-06-23 | 90.84 | $73.30 | — |
| 2022-06-22 | 90.50 | $73.30 | — |
| 2022-06-21 | 90.13 | $73.30 | — |
| 2022-06-17 | 89.76 | $73.30 | — |
| 2022-06-16 | 89.36 | $73.30 | — |
| 2022-06-15 | 88.93 | $73.30 | — |
| 2022-06-14 | 88.49 | $73.30 | — |
| 2022-06-13 | 88.03 | $73.30 | — |
| 2022-06-10 | 87.53 | $73.30 | — |
| 2022-06-09 | 87.02 | $73.30 | — |
| 2022-06-08 | 86.47 | $73.30 | — |
| 2022-06-07 | 85.90 | $73.30 | — |
| 2022-06-06 | 85.30 | $73.30 | — |
| 2022-06-03 | 84.66 | $73.30 | — |
| 2022-06-02 | 84.00 | $73.30 | — |
| 2022-06-01 | 83.29 | $73.30 | — |
| 2022-05-31 | 82.55 | $73.30 | — |
| 2022-05-27 | 81.78 | $73.30 | — |
| 2022-05-26 | 80.96 | $73.30 | — |
| 2022-05-25 | 80.09 | $73.30 | — |
| 2022-05-24 | 79.18 | $73.30 | — |
| 2022-05-23 | 78.23 | $73.30 | — |
| 2022-05-20 | 77.22 | $73.30 | — |
| 2022-05-19 | 76.16 | $73.30 | — |
| 2022-05-18 | 75.05 | $73.30 | — |
| 2022-05-17 | 73.87 | $73.30 | — |
| 2022-05-16 | 72.64 | $73.30 | — |
| 2022-05-13 | 71.34 | $73.30 | — |
| 2022-05-12 | 69.97 | $73.30 | — |
| 2022-05-11 | 68.53 | $73.30 | — |
| 2022-05-10 | 67.01 | $73.30 | — |
| 2022-05-09 | 65.41 | $73.30 | — |
| 2022-05-06 | 63.73 | $73.30 | 5234 |
| 2022-05-05 | 61.96 | $79.75 | — |
| 2022-05-04 | 61.92 | $79.75 | — |
| 2022-05-03 | 61.88 | $79.75 | — |
| 2022-05-02 | 61.83 | $79.75 | — |
| 2022-04-29 | 61.79 | $79.75 | — |
| 2022-04-28 | 61.74 | $79.75 | — |
| 2022-04-27 | 61.68 | $79.75 | — |
| 2022-04-26 | 61.63 | $79.75 | — |
| 2022-04-25 | 61.57 | $79.75 | — |
| 2022-04-22 | 61.51 | $79.75 | — |
| 2022-04-21 | 61.44 | $79.75 | — |
| 2022-04-20 | 61.37 | $79.75 | — |
| 2022-04-19 | 61.30 | $79.75 | — |
| 2022-04-18 | 61.23 | $79.75 | — |
| 2022-04-14 | 61.15 | $79.75 | — |
| 2022-04-13 | 61.06 | $79.75 | — |
| 2022-04-12 | 60.98 | $79.75 | — |
| 2022-04-11 | 60.88 | $79.75 | — |
| 2022-04-08 | 60.79 | $79.75 | — |
| 2022-04-07 | 60.68 | $79.75 | — |
| 2022-04-06 | 60.57 | $79.75 | — |
| 2022-04-05 | 60.46 | $79.75 | — |
| 2022-04-04 | 60.34 | $79.75 | — |
| 2022-04-01 | 60.21 | $79.75 | — |
| 2022-03-31 | 60.08 | $79.75 | — |
| 2022-03-30 | 59.94 | $79.75 | — |
| 2022-03-29 | 59.79 | $79.75 | — |
| 2022-03-28 | 59.64 | $79.75 | — |
| 2022-03-25 | 59.47 | $79.75 | — |
| 2022-03-24 | 59.30 | $79.75 | — |
| 2022-03-23 | 59.12 | $79.75 | — |
| 2022-03-22 | 58.93 | $79.75 | — |
| 2022-03-21 | 58.73 | $79.75 | — |
| 2022-03-18 | 58.52 | $79.75 | — |
| 2022-03-17 | 58.30 | $79.75 | — |
| 2022-03-16 | 58.06 | $79.75 | 5234 |
| 2022-03-15 | 57.82 | $79.91 | — |
| 2022-03-14 | 57.66 | $79.91 | — |
| 2022-03-11 | 57.50 | $79.91 | — |
| 2022-03-10 | 57.33 | $79.91 | — |
| 2022-03-09 | 57.15 | $79.91 | — |
| 2022-03-08 | 56.97 | $79.91 | — |
| 2022-03-07 | 56.77 | $79.91 | — |
| 2022-03-04 | 56.56 | $79.91 | — |
| 2022-03-03 | 56.34 | $79.91 | — |
| 2022-03-02 | 56.11 | $79.91 | — |
| 2022-03-01 | 55.87 | $79.91 | — |
| 2022-02-28 | 55.61 | $79.91 | — |
| 2022-02-25 | 55.34 | $79.91 | — |
| 2022-02-24 | 55.06 | $79.91 | — |
| 2022-02-23 | 54.76 | $79.91 | — |
| 2022-02-22 | 54.44 | $79.91 | — |
| 2022-02-18 | 54.11 | $79.91 | — |
| 2022-02-17 | 53.76 | $79.91 | — |
| 2022-02-16 | 53.40 | $79.91 | — |
| 2022-02-15 | 53.01 | $79.91 | — |
| 2022-02-14 | 52.60 | $79.91 | — |
| 2022-02-11 | 52.18 | $79.91 | — |
| 2022-02-10 | 51.72 | $79.91 | — |
| 2022-02-09 | 51.25 | $79.91 | — |
| 2022-02-08 | 50.75 | $79.91 | 2486 |
| 2022-02-07 | 50.23 | $87.53 | — |
| 2022-02-04 | 50.96 | $87.53 | — |
| 2022-02-03 | 51.74 | $87.53 | — |
| 2022-02-02 | 52.55 | $87.53 | — |
| 2022-02-01 | 53.41 | $87.53 | — |
| 2022-01-31 | 54.31 | $87.53 | — |
| 2022-01-28 | 55.26 | $87.53 | — |
| 2022-01-27 | 56.26 | $87.53 | — |
| 2022-01-26 | 57.32 | $87.53 | — |
| 2022-01-25 | 58.43 | $87.53 | — |
| 2022-01-24 | 59.59 | $87.53 | — |
| 2022-01-21 | 60.82 | $87.53 | — |
| 2022-01-20 | 62.12 | $87.53 | — |
| 2022-01-19 | 63.48 | $87.53 | — |
| 2022-01-18 | 64.91 | $87.53 | — |
| 2022-01-14 | 66.42 | $87.53 | — |
| 2022-01-13 | 68.01 | $87.53 | — |
| 2022-01-12 | 69.68 | $87.53 | — |
| 2022-01-11 | 71.44 | $87.53 | — |
| 2022-01-10 | 73.29 | $87.53 | — |
| 2022-01-07 | 75.24 | $87.53 | — |
| 2022-01-06 | 77.29 | $87.53 | 370 |
| 2022-01-05 | 79.45 | $81.50 | — |
| 2022-01-04 | 79.77 | $81.50 | — |
| 2022-01-03 | 80.10 | $81.50 | — |
| 2021-12-31 | 80.46 | $81.50 | — |
| 2021-12-30 | 80.83 | $81.50 | — |
| 2021-12-29 | 81.22 | $81.50 | — |
| 2021-12-28 | 81.63 | $81.50 | — |
| 2021-12-27 | 82.07 | $81.50 | — |
| 2021-12-23 | 82.53 | $81.50 | — |
| 2021-12-22 | 83.01 | $81.50 | — |
| 2021-12-21 | 83.51 | $81.50 | — |
| 2021-12-20 | 84.05 | $81.50 | — |
| 2021-12-17 | 84.61 | $81.50 | — |
| 2021-12-16 | 85.20 | $81.50 | — |
| 2021-12-15 | 85.82 | $81.50 | — |
| 2021-12-14 | 86.47 | $81.50 | — |
| 2021-12-13 | 87.16 | $81.50 | — |
| 2021-12-10 | 87.89 | $81.50 | — |
| 2021-12-09 | 88.65 | $81.50 | — |
| 2021-12-08 | 89.45 | $81.50 | — |
| 2021-12-07 | 90.30 | $81.50 | — |
| 2021-12-06 | 91.19 | $81.50 | — |
| 2021-12-03 | 92.13 | $81.50 | — |
| 2021-12-02 | 93.11 | $81.50 | — |
| 2021-12-01 | 94.15 | $81.50 | 100 |
| 2021-11-30 | 95.24 | $92.43 | — |
| 2021-11-29 | 95.17 | $92.43 | — |
| 2021-11-26 | 95.09 | $92.43 | — |
| 2021-11-24 | 95.00 | $92.43 | — |
| 2021-11-23 | 94.91 | $92.43 | — |
| 2021-11-22 | 94.82 | $92.43 | — |
| 2021-11-19 | 94.72 | $92.43 | — |
| 2021-11-18 | 94.62 | $92.43 | — |
| 2021-11-17 | 94.51 | $92.43 | — |
| 2021-11-16 | 94.39 | $92.43 | — |
| 2021-11-15 | 94.27 | $92.43 | — |
| 2021-11-12 | 94.14 | $92.43 | — |
| 2021-11-11 | 94.01 | $92.43 | — |
| 2021-11-10 | 93.87 | $92.43 | — |
| 2021-11-09 | 93.72 | $92.43 | — |
| 2021-11-08 | 93.56 | $92.43 | — |
| 2021-11-05 | 93.40 | $92.43 | — |
| 2021-11-04 | 93.22 | $92.43 | — |
| 2021-11-03 | 93.04 | $92.43 | — |
| 2021-11-02 | 92.85 | $92.43 | — |
| 2021-11-01 | 92.64 | $92.43 | — |
| 2021-10-29 | 92.43 | $92.43 | — |
| 2021-10-28 | 92.21 | $92.43 | — |
| 2021-10-27 | 91.97 | $92.43 | — |
| 2021-10-26 | 91.72 | $92.43 | — |
| 2021-10-25 | 91.46 | $92.43 | — |
| 2021-10-22 | 91.18 | $92.43 | — |
| 2021-10-21 | 90.89 | $92.43 | — |
| 2021-10-20 | 90.59 | $92.43 | — |
| 2021-10-19 | 90.27 | $92.43 | — |
| 2021-10-18 | 89.93 | $92.43 | — |
| 2021-10-15 | 89.57 | $92.43 | — |
| 2021-10-14 | 89.20 | $92.43 | — |
| 2021-10-13 | 88.80 | $92.43 | — |
| 2021-10-12 | 88.39 | $92.43 | — |
| 2021-10-11 | 87.95 | $92.43 | — |
| 2021-10-08 | 87.49 | $92.43 | — |
| 2021-10-07 | 87.01 | $92.43 | — |
| 2021-10-06 | 86.50 | $92.43 | 2486 |
| 2021-10-05 | 85.96 | $84.00 | — |
| 2021-10-04 | 85.74 | $84.00 | — |
| 2021-10-01 | 85.51 | $84.00 | — |
| 2021-09-30 | 85.27 | $84.00 | — |
| 2021-09-29 | 85.02 | $84.00 | — |
| 2021-09-28 | 84.76 | $84.00 | — |
| 2021-09-27 | 84.47 | $84.00 | — |
| 2021-09-24 | 84.18 | $84.00 | — |
| 2021-09-23 | 83.87 | $84.00 | — |
| 2021-09-22 | 83.54 | $84.00 | — |
| 2021-09-21 | 83.20 | $84.00 | — |
| 2021-09-20 | 82.84 | $84.00 | — |
| 2021-09-17 | 82.45 | $84.00 | — |
| 2021-09-16 | 82.05 | $84.00 | — |
| 2021-09-15 | 81.63 | $84.00 | — |
| 2021-09-14 | 81.18 | $84.00 | — |
| 2021-09-13 | 80.72 | $84.00 | — |
| 2021-09-10 | 80.22 | $84.00 | — |
| 2021-09-09 | 79.70 | $84.00 | — |
| 2021-09-08 | 79.16 | $84.00 | — |
| 2021-09-07 | 78.58 | $84.00 | — |
| 2021-09-03 | 77.98 | $84.00 | — |
| 2021-09-02 | 77.34 | $84.00 | — |
| 2021-09-01 | 76.67 | $84.00 | — |
| 2021-08-31 | 75.97 | $84.00 | — |
| 2021-08-30 | 75.22 | $84.00 | — |
| 2021-08-27 | 74.44 | $84.00 | — |
| 2021-08-26 | 73.62 | $84.00 | — |
| 2021-08-25 | 72.75 | $84.00 | — |
| 2021-08-24 | 71.84 | $84.00 | — |
| 2021-08-23 | 70.88 | $84.00 | — |
| 2021-08-20 | 69.87 | $84.00 | — |
| 2021-08-19 | 68.80 | $84.00 | — |
| 2021-08-18 | 67.68 | $84.00 | — |
| 2021-08-17 | 66.50 | $84.00 | — |
| 2021-08-16 | 65.26 | $84.00 | — |
| 2021-08-13 | 63.96 | $84.00 | — |
| 2021-08-12 | 62.58 | $84.00 | — |
| 2021-08-11 | 61.13 | $84.00 | — |
| 2021-08-10 | 59.61 | $84.00 | — |
| 2021-08-09 | 58.01 | $84.00 | — |
| 2021-08-06 | 56.32 | $84.00 | — |
| 2021-08-05 | 54.54 | $84.00 | — |
| 2021-08-04 | 52.67 | $84.00 | — |
| 2021-08-03 | 50.70 | $84.00 | — |
| 2021-08-02 | 48.63 | $84.00 | — |
| 2021-07-30 | 46.45 | $84.00 | — |
| 2021-07-29 | 44.15 | $84.00 | — |
| 2021-07-28 | 41.73 | $84.00 | — |
| 2021-07-27 | 39.19 | $84.00 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected