Is Evaxion Biotech A/S (EVAX) a Buy, Sell, or Hold?
NASDAQ : EVAX
Evaxion Biotech A/S — Stock Chart
$3.175 USD
$0.07 (2.42%)
- Volume
- 22.77K
- Average Volume
- 24.91K
- Market Capitalization
- $20.06M
- P/E Ratio
- -2.08
- Dividend Yield
- 0.00%
- Price Target
- $9.50
- Year High
- $12.15
- Year Low
- $2.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
EVAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $3.10 | $3.18 | 2.42% | 22774 |
| 2026-08-07 | $3.10 | $3.10 | 0.00% | 8000 |
| 2026-08-06 | $2.99 | $3.00 | 0.33% | 6545 |
| 2026-08-05 | $2.90 | $2.98 | 2.76% | 9748 |
| 2026-08-04 | $2.80 | $2.95 | 5.36% | 10900 |
| 2026-08-03 | $2.80 | $2.79 | -0.36% | 7808 |
| 2026-07-31 | $2.80 | $2.82 | 0.71% | 15521 |
| 2026-07-30 | $2.80 | $2.83 | 1.07% | 8000 |
| 2026-07-29 | $2.81 | $2.84 | 1.07% | 13406 |
| 2026-07-28 | $2.90 | $2.80 | -3.45% | 21208 |
| 2026-07-27 | $2.99 | $2.89 | -3.34% | 12101 |
| 2026-07-24 | $3.09 | $2.96 | -4.21% | 3354 |
| 2026-07-23 | $3.02 | $3.05 | 0.99% | 10400 |
| 2026-07-22 | $3.10 | $3.04 | -1.94% | 12949 |
| 2026-07-21 | $3.00 | $3.02 | 0.67% | 8800 |
| 2026-07-20 | $3.05 | $2.94 | -3.61% | 8943 |
| 2026-07-17 | $3.00 | $3.08 | 2.67% | 14000 |
| 2026-07-16 | $3.05 | $3.12 | 2.30% | 16900 |
| 2026-07-15 | $3.03 | $3.05 | 0.66% | 25221 |
| 2026-07-14 | $3.02 | $3.03 | 0.33% | 22014 |
| 2026-07-13 | $3.22 | $3.02 | -6.21% | 14579 |
| 2026-07-10 | $3.19 | $3.17 | -0.63% | 10088 |
| 2026-07-09 | $3.35 | $3.20 | -4.48% | 22100 |
| 2026-07-08 | $3.37 | $3.25 | -3.56% | 19772 |
| 2026-07-07 | $3.45 | $3.31 | -4.06% | 10700 |
| 2026-07-06 | $3.41 | $3.38 | -0.88% | 11701 |
| 2026-07-02 | $3.28 | $3.41 | 3.96% | 20800 |
| 2026-07-01 | $3.02 | $3.20 | 5.96% | 35137 |
| 2026-06-30 | $3.24 | $3.10 | -4.32% | 15648 |
| 2026-06-29 | $3.20 | $3.20 | 0.00% | 28700 |
| 2026-06-26 | $3.05 | $3.09 | 1.31% | 38900 |
| 2026-06-25 | $3.37 | $3.14 | -6.82% | 29123 |
| 2026-06-24 | $3.37 | $3.38 | 0.30% | 6527 |
| 2026-06-23 | $3.40 | $3.39 | -0.29% | 11500 |
| 2026-06-22 | $3.14 | $3.42 | 8.92% | 27600 |
| 2026-06-18 | $3.38 | $3.05 | -9.76% | 42500 |
| 2026-06-17 | $3.35 | $3.32 | -0.90% | 31310 |
| 2026-06-16 | $3.58 | $3.42 | -4.47% | 33435 |
| 2026-06-15 | $3.64 | $3.60 | -1.10% | 28900 |
| 2026-06-12 | $3.55 | $3.64 | 2.54% | 58940 |
| 2026-06-11 | $3.84 | $3.61 | -5.99% | 16400 |
| 2026-06-10 | $3.60 | $3.79 | 5.28% | 25000 |
| 2026-06-09 | $3.81 | $3.63 | -4.72% | 28300 |
| 2026-06-08 | $3.70 | $3.73 | 0.81% | 20300 |
| 2026-06-05 | $3.98 | $3.55 | -10.80% | 58001 |
| 2026-06-04 | $3.50 | $3.87 | 10.57% | 57500 |
| 2026-06-03 | $3.73 | $3.54 | -5.09% | 19600 |
| 2026-06-02 | $3.83 | $3.75 | -2.09% | 43628 |
| 2026-06-01 | $3.88 | $3.90 | 0.52% | 35700 |
| 2026-05-29 | $4.05 | $4.00 | -1.23% | 19130 |
| 2026-05-28 | $4.12 | $4.10 | -0.49% | 8800 |
| 2026-05-27 | $4.10 | $4.06 | -0.98% | 86212 |
| 2026-05-26 | $4.09 | $4.11 | 0.49% | 18400 |
| 2026-05-22 | $4.00 | $4.08 | 2.00% | 24823 |
| 2026-05-21 | $3.90 | $4.06 | 4.10% | 23515 |
| 2026-05-20 | $4.05 | $4.00 | -1.23% | 14654 |
| 2026-05-19 | $4.09 | $3.98 | -2.69% | 11603 |
| 2026-05-18 | $4.03 | $4.09 | 1.49% | 29500 |
| 2026-05-15 | $4.14 | $3.92 | -5.31% | 26232 |
| 2026-05-14 | $4.16 | $4.12 | -0.96% | 55609 |
| 2026-05-13 | $4.17 | $4.16 | -0.24% | 27352 |
| 2026-05-12 | $4.23 | $4.17 | -1.42% | 29403 |
| 2026-05-11 | $4.36 | $4.22 | -3.21% | 41304 |
| 2026-05-08 | $4.01 | $4.34 | 8.23% | 36800 |
| 2026-05-07 | $4.34 | $4.07 | -6.22% | 39600 |
| 2026-05-06 | $4.45 | $4.41 | -0.90% | 9414 |
| 2026-05-05 | $4.57 | $4.40 | -3.72% | 19700 |
| 2026-05-04 | $4.52 | $4.57 | 1.11% | 29332 |
| 2026-05-01 | $4.43 | $4.50 | 1.58% | 30115 |
| 2026-04-30 | $4.24 | $4.41 | 4.01% | 17079 |
| 2026-04-29 | $4.35 | $4.26 | -2.07% | 7371 |
| 2026-04-28 | $4.14 | $4.32 | 4.35% | 33400 |
| 2026-04-27 | $4.26 | $4.18 | -1.88% | 37511 |
| 2026-04-24 | $4.27 | $4.03 | -5.62% | 31460 |
| 2026-04-23 | $4.29 | $4.25 | -0.93% | 40133 |
| 2026-04-22 | $4.53 | $4.27 | -5.74% | 32400 |
| 2026-04-21 | $4.50 | $4.50 | 0.00% | 28700 |
| 2026-04-20 | $4.52 | $4.49 | -0.66% | 60139 |
| 2026-04-17 | $4.18 | $4.45 | 6.46% | 119.93K |
| 2026-04-16 | $4.11 | $4.14 | 0.73% | 34500 |
| 2026-04-15 | $4.13 | $4.14 | 0.24% | 22600 |
| 2026-04-14 | $4.11 | $4.14 | 0.73% | 14200 |
| 2026-04-13 | $4.12 | $4.14 | 0.49% | 11810 |
| 2026-04-10 | $4.01 | $4.04 | 0.75% | 75627 |
| 2026-04-09 | $4.01 | $4.11 | 2.49% | 24216 |
| 2026-04-08 | $4.07 | $4.06 | -0.25% | 15128 |
| 2026-04-07 | $3.57 | $3.80 | 6.44% | 13600 |
| 2026-04-06 | $3.86 | $3.73 | -3.37% | 15847 |
| 2026-04-02 | $3.71 | $3.78 | 1.89% | 3802 |
| 2026-04-01 | $3.71 | $3.94 | 6.20% | 21200 |