Is Evaxion Biotech A/S (EVAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evaxion Biotech A/S (EVAX) research center and poll results.
NASDAQ : EVAX
Evaxion Biotech A/S — Technical Indicators
$3.175 USD
$0.07 (2.42%)
- Volume
- 22.77K
- Average Volume
- 24.91K
- Market Capitalization
- $20.06M
- P/E Ratio
- -2.08
- Dividend Yield
- 0.00%
- Price Target
- $9.50
- Year High
- $12.15
- Year Low
- $2.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.97
2026-08-10
Close Price
$3.18
Vol: 22774
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.45
Average
70.33
Maximum
441.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.97 | $3.18 | 22774 |
| 2026-08-07 | 2.97 | $3.10 | 8000 |
| 2026-08-06 | 2.97 | $3.00 | 6545 |
| 2026-08-05 | 2.98 | $2.98 | 9748 |
| 2026-08-04 | 2.99 | $2.95 | 10900 |
| 2026-08-03 | 3.01 | $2.79 | 7808 |
| 2026-07-31 | 3.04 | $2.82 | 15521 |
| 2026-07-30 | 3.07 | $2.83 | 8000 |
| 2026-07-29 | 3.09 | $2.84 | 13406 |
| 2026-07-28 | 3.10 | $2.80 | 21208 |
| 2026-07-27 | 3.12 | $2.89 | 12101 |
| 2026-07-24 | 3.13 | $2.96 | 3354 |
| 2026-07-23 | 3.14 | $3.05 | 10400 |
| 2026-07-22 | 3.16 | $3.04 | 12949 |
| 2026-07-21 | 3.17 | $3.02 | 8800 |
| 2026-07-20 | 3.19 | $2.94 | 8943 |
| 2026-07-17 | 3.20 | $3.08 | 14000 |
| 2026-07-16 | 3.21 | $3.12 | 16900 |
| 2026-07-15 | 3.23 | $3.05 | 25221 |
| 2026-07-14 | 3.25 | $3.03 | 22014 |
| 2026-07-13 | 3.28 | $3.02 | 14579 |
| 2026-07-10 | 3.31 | $3.17 | 10088 |
| 2026-07-09 | 3.35 | $3.20 | 22100 |
| 2026-07-08 | 3.37 | $3.25 | 19772 |
| 2026-07-07 | 3.39 | $3.31 | 10700 |
| 2026-07-06 | 3.40 | $3.38 | 11701 |
| 2026-07-02 | 3.43 | $3.41 | 20800 |
| 2026-07-01 | 3.43 | $3.20 | 35137 |
| 2026-06-30 | 3.46 | $3.10 | 15648 |
| 2026-06-29 | 3.50 | $3.20 | 28700 |
| 2026-06-26 | 3.54 | $3.09 | 38900 |
| 2026-06-25 | 3.59 | $3.14 | 29123 |
| 2026-06-24 | 3.64 | $3.38 | 6527 |
| 2026-06-23 | 3.67 | $3.39 | 11500 |
| 2026-06-22 | 3.71 | $3.42 | 27600 |
| 2026-06-18 | 3.74 | $3.05 | 42500 |
| 2026-06-17 | 3.79 | $3.32 | 31310 |
| 2026-06-16 | 3.82 | $3.42 | 33435 |
| 2026-06-15 | 3.85 | $3.60 | 28900 |
| 2026-06-12 | 3.87 | $3.64 | 58940 |
| 2026-06-11 | 3.89 | $3.61 | 16400 |
| 2026-06-10 | 3.92 | $3.79 | 25000 |
| 2026-06-09 | 3.94 | $3.63 | 28300 |
| 2026-06-08 | 3.97 | $3.73 | 20300 |
| 2026-06-05 | 4.00 | $3.55 | 58001 |
| 2026-06-04 | 4.03 | $3.87 | 57500 |
| 2026-06-03 | 4.05 | $3.54 | 19600 |
| 2026-06-02 | 4.10 | $3.75 | 43628 |
| 2026-06-01 | 4.14 | $3.90 | 35700 |
| 2026-05-29 | 4.17 | $4.00 | 19130 |
| 2026-05-28 | 4.19 | $4.10 | 8800 |
| 2026-05-27 | 4.20 | $4.06 | 86212 |
| 2026-05-26 | 4.21 | $4.11 | 18400 |
| 2026-05-22 | 4.21 | $4.08 | 24823 |
| 2026-05-21 | 4.21 | $4.06 | 23515 |
| 2026-05-20 | 4.22 | $4.00 | 14654 |
| 2026-05-19 | 4.23 | $3.98 | 11603 |
| 2026-05-18 | 4.26 | $4.09 | 29500 |
| 2026-05-15 | 4.28 | $3.92 | 26232 |
| 2026-05-14 | 4.31 | $4.12 | 55609 |
| 2026-05-13 | 4.31 | $4.16 | 27352 |
| 2026-05-12 | 4.31 | $4.17 | 29403 |
| 2026-05-11 | 4.30 | $4.22 | 41304 |
| 2026-05-08 | 4.30 | $4.34 | 36800 |
| 2026-05-07 | 4.29 | $4.07 | 39600 |
| 2026-05-06 | 4.29 | $4.41 | 9414 |
| 2026-05-05 | 4.27 | $4.40 | 19700 |
| 2026-05-04 | 4.24 | $4.57 | 29332 |
| 2026-05-01 | 4.20 | $4.50 | 30115 |
| 2026-04-30 | 4.16 | $4.41 | 17079 |
| 2026-04-29 | 4.14 | $4.26 | 7371 |
| 2026-04-28 | 4.11 | $4.32 | 33400 |
| 2026-04-27 | 4.08 | $4.18 | 37511 |
| 2026-04-24 | 4.05 | $4.03 | 31460 |
| 2026-04-23 | 4.03 | $4.25 | 40133 |
| 2026-04-22 | 4.00 | $4.27 | 32400 |
| 2026-04-21 | 3.97 | $4.50 | 28700 |
| 2026-04-20 | 3.94 | $4.49 | 60139 |
| 2026-04-17 | 3.91 | $4.45 | 119929 |
| 2026-04-16 | 3.89 | $4.14 | 34500 |
| 2026-04-15 | 3.87 | $4.14 | 22600 |
| 2026-04-14 | 3.86 | $4.14 | 14200 |
| 2026-04-13 | 3.84 | $4.14 | 11810 |
| 2026-04-10 | 3.85 | $4.04 | 75627 |
| 2026-04-09 | 3.85 | $4.11 | 24216 |
| 2026-04-08 | 3.84 | $4.06 | 15128 |
| 2026-04-07 | 3.82 | $3.80 | 13600 |
| 2026-04-06 | 3.78 | $3.73 | 15847 |
| 2026-04-02 | 3.76 | $3.78 | 3802 |
| 2026-04-01 | 3.74 | $3.94 | 21200 |
| 2026-03-31 | 3.70 | $3.72 | 20629 |
| 2026-03-30 | 3.67 | $3.77 | 37627 |
| 2026-03-27 | 3.64 | $3.52 | 30243 |
| 2026-03-26 | 3.62 | $3.59 | 18200 |
| 2026-03-25 | 3.60 | $3.70 | 10038 |
| 2026-03-24 | 3.58 | $3.68 | 18400 |
| 2026-03-23 | 3.57 | $3.88 | 24200 |
| 2026-03-20 | 3.54 | $3.91 | 21500 |
| 2026-03-19 | 3.51 | $4.00 | 15720 |
| 2026-03-18 | 3.48 | $3.78 | 51122 |
| 2026-03-17 | 3.46 | $3.83 | 25843 |
| 2026-03-16 | 3.43 | $3.82 | 56108 |
| 2026-03-13 | 3.40 | $4.26 | 86900 |
| 2026-03-12 | 3.35 | $4.18 | 60949 |
| 2026-03-11 | 3.31 | $3.87 | 43800 |
| 2026-03-10 | 3.28 | $3.58 | 49142 |
| 2026-03-09 | 3.28 | $3.08 | 33800 |
| 2026-03-06 | 3.29 | $3.22 | 30000 |
| 2026-03-05 | 3.28 | $3.40 | 42692 |
| 2026-03-04 | 3.26 | $3.11 | 14026 |
| 2026-03-03 | 3.27 | $3.12 | 41400 |
| 2026-03-02 | 3.27 | $3.17 | 17126 |
| 2026-02-27 | 3.27 | $3.16 | 9400 |
| 2026-02-26 | 3.28 | $3.25 | 53203 |
| 2026-02-25 | 3.29 | $3.37 | 16500 |
| 2026-02-24 | 3.33 | $3.47 | 21832 |
| 2026-02-23 | 3.35 | $3.24 | 8037 |
| 2026-02-20 | 3.39 | $3.29 | 12200 |
| 2026-02-19 | 3.43 | $3.48 | 23322 |
| 2026-02-18 | 3.47 | $3.32 | 19800 |
| 2026-02-17 | 3.53 | $3.16 | 19316 |
| 2026-02-13 | 3.60 | $3.34 | 22315 |
| 2026-02-12 | 3.68 | $3.19 | 31413 |
| 2026-02-11 | 3.77 | $3.31 | 19000 |
| 2026-02-10 | 3.86 | $3.40 | 27900 |
| 2026-02-09 | 3.95 | $3.47 | 53200 |
| 2026-02-06 | 4.03 | $3.36 | 62408 |
| 2026-02-05 | 4.12 | $2.91 | 98313 |
| 2026-02-04 | 4.24 | $3.13 | 63829 |
| 2026-02-03 | 4.34 | $3.19 | 84615 |
| 2026-02-02 | 4.42 | $3.10 | 66362 |
| 2026-01-30 | 4.50 | $3.18 | 76707 |
| 2026-01-29 | 4.58 | $3.40 | 160600 |
| 2026-01-28 | 4.65 | $3.55 | 163706 |
| 2026-01-27 | 4.71 | $4.01 | 68256 |
| 2026-01-26 | 4.77 | $3.90 | 70408 |
| 2026-01-23 | 4.82 | $4.04 | 104371 |
| 2026-01-22 | 4.86 | $4.19 | 66407 |
| 2026-01-21 | 4.90 | $4.18 | 139127 |
| 2026-01-20 | 4.93 | $4.68 | 50937 |
| 2026-01-16 | 4.98 | $4.55 | 94200 |
| 2026-01-15 | 5.05 | $4.79 | 44710 |
| 2026-01-14 | 5.11 | $5.06 | 54061 |
| 2026-01-13 | 5.15 | $5.10 | 22136 |
| 2026-01-12 | 5.20 | $5.18 | 52332 |
| 2026-01-09 | 5.27 | $5.08 | 31602 |
| 2026-01-08 | 5.33 | $5.11 | 24458 |
| 2026-01-07 | 5.41 | $5.39 | 51300 |
| 2026-01-06 | 5.45 | $5.05 | 53048 |
| 2026-01-05 | 5.46 | $4.80 | 85614 |
| 2026-01-02 | 5.49 | $4.71 | 63843 |
| 2025-12-31 | 5.51 | $4.77 | 84758 |
| 2025-12-30 | 5.52 | $4.78 | 98704 |
| 2025-12-29 | 5.56 | $4.91 | 99518 |
| 2025-12-26 | 5.61 | $5.13 | 78472 |
| 2025-12-24 | 5.63 | $4.92 | 23000 |
| 2025-12-23 | 5.66 | $4.73 | 106601 |
| 2025-12-22 | 5.69 | $5.13 | 155021 |
| 2025-12-19 | 5.69 | $4.70 | 377512 |
| 2025-12-18 | 5.72 | $5.75 | 73549 |
| 2025-12-17 | 5.68 | $5.86 | 40228 |
| 2025-12-16 | 5.65 | $6.09 | 51406 |
| 2025-12-15 | 5.61 | $5.78 | 95100 |
| 2025-12-12 | 5.59 | $6.21 | 70900 |
| 2025-12-11 | 5.57 | $6.45 | 56717 |
| 2025-12-10 | 5.55 | $6.37 | 98800 |
| 2025-12-09 | 5.53 | $6.63 | 312600 |
| 2025-12-08 | 5.51 | $6.28 | 315100 |
| 2025-12-05 | 5.52 | $5.25 | 46228 |
| 2025-12-04 | 5.57 | $5.29 | 53243 |
| 2025-12-03 | 5.59 | $5.10 | 43313 |
| 2025-12-02 | 5.61 | $5.12 | 83700 |
| 2025-12-01 | 5.65 | $5.44 | 59241 |
| 2025-11-28 | 5.66 | $5.94 | 84900 |
| 2025-11-26 | 5.65 | $5.65 | 38364 |
| 2025-11-25 | 5.66 | $5.40 | 42500 |
| 2025-11-24 | 5.71 | $5.35 | 54439 |
| 2025-11-21 | 5.75 | $5.18 | 115500 |
| 2025-11-20 | 5.79 | $5.34 | 177849 |
| 2025-11-19 | 5.80 | $4.88 | 135236 |
| 2025-11-18 | 5.83 | $5.26 | 47600 |
| 2025-11-17 | 5.89 | $5.21 | 105562 |
| 2025-11-14 | 5.98 | $5.46 | 75705 |
| 2025-11-13 | 6.05 | $5.71 | 137243 |
| 2025-11-12 | 6.25 | $6.04 | 92906 |
| 2025-11-11 | 6.49 | $6.00 | 88531 |
| 2025-11-10 | 6.59 | $6.38 | 190823 |
| 2025-11-07 | 6.58 | $6.38 | 315109 |
| 2025-11-06 | 6.56 | $6.26 | 302942 |
| 2025-11-05 | 6.56 | $5.66 | 88921 |
| 2025-11-04 | 6.60 | $5.60 | 131001 |
| 2025-11-03 | 6.60 | $5.77 | 157500 |
| 2025-10-31 | 6.66 | $5.75 | 142300 |
| 2025-10-30 | 6.65 | $5.76 | 310000 |
| 2025-10-29 | 6.59 | $5.75 | 210642 |
| 2025-10-28 | 6.53 | $6.48 | 239886 |
| 2025-10-27 | 6.39 | $6.13 | 383600 |
| 2025-10-24 | 6.28 | $5.89 | 263933 |
| 2025-10-23 | 6.18 | $5.61 | 356218 |
| 2025-10-22 | 6.13 | $5.44 | 646804 |
| 2025-10-21 | 6.02 | $6.53 | 390300 |
| 2025-10-20 | 5.85 | $7.09 | 582728 |
| 2025-10-17 | 5.65 | $6.79 | 2.0M |
| 2025-10-16 | 5.46 | $9.60 | 901204 |
| 2025-10-15 | 5.13 | $11.01 | 2.7M |
| 2025-10-14 | 4.73 | $7.84 | 697229 |
| 2025-10-13 | 4.48 | $6.26 | 381613 |
| 2025-10-10 | 4.32 | $5.90 | 454300 |
| 2025-10-09 | 4.17 | $6.43 | 576929 |
| 2025-10-08 | 3.99 | $6.29 | 1.5M |
| 2025-10-07 | 3.82 | $5.72 | 1.7M |
| 2025-10-06 | 3.67 | $6.95 | 1.4M |
| 2025-10-03 | 3.47 | $5.43 | 936000 |
| 2025-10-02 | 3.35 | $4.74 | 793741 |
| 2025-10-01 | 3.24 | $4.44 | 980500 |
| 2025-09-30 | 3.15 | $3.76 | 472213 |
| 2025-09-29 | 3.10 | $3.80 | 677249 |
| 2025-09-26 | 3.05 | $4.04 | 1.8M |
| 2025-09-25 | 3.00 | $4.53 | 77.2M |
| 2025-09-24 | 2.92 | $3.30 | 105438 |
| 2025-09-23 | 2.92 | $3.02 | 95817 |
| 2025-09-22 | 2.92 | $3.05 | 115735 |
| 2025-09-19 | 2.93 | $3.09 | 112100 |
| 2025-09-18 | 2.94 | $3.02 | 43127 |
| 2025-09-17 | 2.93 | $2.93 | 52733 |
| 2025-09-16 | 2.94 | $2.94 | 13428 |
| 2025-09-15 | 2.95 | $2.92 | 25200 |
| 2025-09-12 | 2.95 | $2.95 | 38841 |
| 2025-09-11 | 2.94 | $2.88 | 39728 |
| 2025-09-10 | 2.95 | $2.82 | 63044 |
| 2025-09-09 | 2.95 | $2.80 | 64428 |
| 2025-09-08 | 2.95 | $2.95 | 52326 |
| 2025-09-05 | 2.95 | $2.92 | 102340 |
| 2025-09-04 | 2.95 | $2.70 | 117249 |
| 2025-09-03 | 2.95 | $2.59 | 111308 |
| 2025-09-02 | 2.96 | $2.78 | 49700 |
| 2025-08-29 | 2.96 | $2.75 | 178211 |
| 2025-08-28 | 2.95 | $3.05 | 14768 |
| 2025-08-27 | 2.93 | $3.03 | 96812 |
| 2025-08-26 | 2.92 | $3.11 | 35560 |
| 2025-08-25 | 2.91 | $3.21 | 55387 |
| 2025-08-22 | 2.89 | $3.25 | 74200 |
| 2025-08-21 | 2.87 | $3.10 | 56604 |
| 2025-08-20 | 2.85 | $2.95 | 142800 |
| 2025-08-19 | 2.84 | $3.04 | 106967 |
| 2025-08-18 | 2.81 | $3.22 | 356600 |
| 2025-08-15 | 2.78 | $2.88 | 28300 |
| 2025-08-14 | 2.77 | $2.86 | 98300 |
| 2025-08-13 | 2.76 | $3.04 | 75724 |
| 2025-08-12 | 2.74 | $2.85 | 24538 |
| 2025-08-11 | 2.72 | $2.77 | 34229 |
| 2025-08-08 | 2.72 | $2.83 | 40958 |
| 2025-08-07 | 2.71 | $2.93 | 108247 |
| 2025-08-06 | 2.69 | $2.83 | 82800 |
| 2025-08-05 | 2.68 | $2.68 | 30700 |
| 2025-08-04 | 2.67 | $2.72 | 45802 |
| 2025-08-01 | 2.65 | $2.61 | 70500 |
| 2025-07-31 | 2.63 | $2.68 | 57200 |
| 2025-07-30 | 2.62 | $2.77 | 126213 |
| 2025-07-29 | 2.61 | $2.94 | 62006 |
| 2025-07-28 | 2.59 | $2.94 | 280539 |
| 2025-07-25 | 2.56 | $2.72 | 703500 |
| 2025-07-24 | 2.55 | $2.71 | 51002 |
| 2025-07-23 | 2.55 | $2.68 | 74100 |
| 2025-07-22 | 2.54 | $2.61 | 34350 |
| 2025-07-21 | 2.53 | $2.57 | 147908 |
| 2025-07-18 | 2.52 | $2.63 | 70500 |
| 2025-07-17 | 2.49 | $2.65 | 32500 |
| 2025-07-16 | 2.46 | $2.63 | 48700 |
| 2025-07-15 | 2.45 | $2.54 | 44922 |
| 2025-07-14 | 2.46 | $2.67 | 87971 |
| 2025-07-11 | 2.48 | $2.66 | 366420 |
| 2025-07-10 | 2.49 | $2.58 | 33275 |
| 2025-07-09 | 2.51 | $2.54 | 61971 |
| 2025-07-08 | 2.54 | $2.48 | 32403 |
| 2025-07-07 | 2.57 | $2.30 | 41221 |
| 2025-07-03 | 2.58 | $2.39 | 43300 |
| 2025-07-02 | 2.60 | $2.47 | 59639 |
| 2025-07-01 | 2.62 | $2.48 | 128536 |
| 2025-06-30 | 2.63 | $2.45 | 37800 |
| 2025-06-27 | 2.63 | $2.45 | 47540 |
| 2025-06-26 | 2.62 | $2.59 | 175145 |
| 2025-06-25 | 2.62 | $2.59 | 250195 |
| 2025-06-24 | 2.61 | $2.45 | 38859 |
| 2025-06-23 | 2.58 | $2.44 | 83800 |
| 2025-06-20 | 2.55 | $2.32 | 93812 |
| 2025-06-18 | 2.52 | $2.17 | 142500 |
| 2025-06-17 | 2.50 | $2.07 | 131907 |
| 2025-06-16 | 2.49 | $2.40 | 163021 |
| 2025-06-13 | 2.45 | $2.77 | 78430 |
| 2025-06-12 | 2.40 | $2.97 | 59000 |
| 2025-06-11 | 2.33 | $2.89 | 65484 |
| 2025-06-10 | 2.27 | $3.02 | 108327 |
| 2025-06-09 | 2.19 | $3.01 | 110882 |
| 2025-06-06 | 2.11 | $3.13 | 418800 |
| 2025-06-05 | 2.03 | $2.58 | 81028 |
| 2025-06-04 | 1.97 | $2.78 | 64521 |
| 2025-06-03 | 1.91 | $2.74 | 161300 |
| 2025-06-02 | 1.84 | $2.72 | 173847 |
| 2025-05-30 | 1.79 | $2.46 | 70100 |
| 2025-05-29 | 1.74 | $2.30 | 168291 |
| 2025-05-28 | 1.70 | $2.63 | 356300 |
| 2025-05-27 | 1.65 | $2.36 | 586410 |
| 2025-05-23 | 1.61 | $1.88 | 72204 |
| 2025-05-22 | 1.60 | $1.87 | 84110 |
| 2025-05-21 | 1.59 | $1.73 | 43912 |
| 2025-05-20 | 1.57 | $1.75 | 34079 |
| 2025-05-19 | 1.56 | $1.71 | 27300 |
| 2025-05-16 | 1.54 | $1.74 | 46543 |
| 2025-05-15 | 1.51 | $1.66 | 58118 |
| 2025-05-14 | 1.50 | $1.64 | 98926 |
| 2025-05-13 | 1.48 | $1.61 | 53740 |
| 2025-05-12 | 1.47 | $1.49 | 73300 |
| 2025-05-09 | 1.47 | $1.49 | 29431 |
| 2025-05-08 | 1.46 | $1.45 | 28137 |
| 2025-05-07 | 1.45 | $1.48 | 23816 |
| 2025-05-06 | 1.45 | $1.47 | 33910 |
| 2025-05-05 | 1.45 | $1.45 | 76719 |
| 2025-05-02 | 1.45 | $1.57 | 14682 |
| 2025-05-01 | 1.45 | $1.56 | 12400 |
| 2025-04-30 | 1.46 | $1.53 | 40446 |
| 2025-04-29 | 1.47 | $1.50 | 66007 |
| 2025-04-28 | 1.49 | $1.65 | 208021 |
| 2025-04-25 | 1.49 | $1.65 | 59800 |
| 2025-04-24 | 1.50 | $1.59 | 90643 |
| 2025-04-23 | 1.51 | $1.49 | 162506 |
| 2025-04-22 | 1.52 | $1.37 | 76000 |
| 2025-04-21 | 1.54 | $1.31 | 36833 |
| 2025-04-17 | 1.57 | $1.31 | 62979 |
| 2025-04-16 | 1.60 | $1.31 | 34240 |
| 2025-04-15 | 1.63 | $1.35 | 24416 |
| 2025-04-14 | 1.65 | $1.42 | 56959 |
| 2025-04-11 | 1.68 | $1.35 | 59221 |
| 2025-04-10 | 1.70 | $1.35 | 178082 |
| 2025-04-09 | 1.72 | $1.33 | 153400 |
| 2025-04-08 | 1.75 | $1.38 | 82969 |
| 2025-04-07 | 1.77 | $1.44 | 91881 |
| 2025-04-04 | 1.79 | $1.51 | 65947 |
| 2025-04-03 | 1.81 | $1.69 | 32039 |
| 2025-04-02 | 1.82 | $1.69 | 48048 |
| 2025-04-01 | 1.83 | $1.66 | 136020 |
| 2025-03-31 | 1.84 | $1.85 | 74600 |
| 2025-03-28 | 1.84 | $1.76 | 46397 |
| 2025-03-27 | 1.85 | $1.76 | 49648 |
| 2025-03-26 | 1.87 | $1.77 | 83546 |
| 2025-03-25 | 1.89 | $1.75 | 100100 |
| 2025-03-24 | 1.92 | $1.85 | 62700 |
| 2025-03-21 | 1.95 | $1.89 | 49800 |
| 2025-03-20 | 1.98 | $1.90 | 44822 |
| 2025-03-19 | 2.02 | $1.86 | 16233 |
| 2025-03-18 | 2.05 | $1.85 | 47513 |
| 2025-03-17 | 2.09 | $1.87 | 55416 |
| 2025-03-14 | 2.12 | $1.78 | 44666 |
| 2025-03-13 | 2.16 | $1.79 | 60000 |
| 2025-03-12 | 2.20 | $1.86 | 59400 |
| 2025-03-11 | 2.25 | $1.91 | 73100 |
| 2025-03-10 | 2.28 | $1.83 | 73500 |
| 2025-03-07 | 2.32 | $1.88 | 135700 |
| 2025-03-06 | 2.36 | $1.87 | 56345 |
| 2025-03-05 | 2.42 | $1.94 | 59459 |
| 2025-03-04 | 2.49 | $1.87 | 179741 |
| 2025-03-03 | 2.51 | $1.89 | 125300 |
| 2025-02-28 | 2.54 | $1.94 | 167200 |
| 2025-02-27 | 2.57 | $2.10 | 124900 |
| 2025-02-26 | 2.63 | $2.26 | 92413 |
| 2025-02-25 | 2.74 | $2.17 | 229818 |
| 2025-02-24 | 2.93 | $2.44 | 95746 |
| 2025-02-21 | 3.11 | $2.53 | 180700 |
| 2025-02-20 | 3.16 | $2.66 | 211109 |
| 2025-02-19 | 3.15 | $2.55 | 300812 |
| 2025-02-18 | 3.16 | $2.60 | 354400 |
| 2025-02-14 | 3.18 | $2.49 | 1.5M |
| 2025-02-13 | 3.23 | $2.61 | 183600 |
| 2025-02-12 | 3.26 | $2.62 | 160600 |
| 2025-02-11 | 3.32 | $2.78 | 468300 |
| 2025-02-10 | 3.39 | $2.62 | 480624 |
| 2025-02-07 | 3.49 | $2.58 | 501604 |
| 2025-02-06 | 3.58 | $2.75 | 580600 |
| 2025-02-05 | 3.67 | $2.99 | 1.5M |
| 2025-02-04 | 3.76 | $3.27 | 62.8M |
| 2025-02-03 | 3.82 | $2.40 | 4.2M |
| 2025-01-31 | 3.93 | $2.46 | 396410 |
| 2025-01-30 | 4.02 | $2.47 | 1.4M |
| 2025-01-29 | 4.14 | $3.39 | 539000 |
| 2025-01-28 | 4.23 | $4.37 | 793709 |
| 2025-01-27 | 4.23 | $6.00 | 3.3M |
| 2025-01-24 | 4.15 | $6.03 | 55.8M |
| 2025-01-23 | 4.08 | $3.64 | 4.1M |
| 2025-01-22 | 4.12 | $2.38 | 199571 |
| 2025-01-21 | 4.23 | $2.71 | 178700 |
| 2025-01-17 | 4.31 | $3.09 | 59447 |
| 2025-01-16 | 4.40 | $3.36 | 193544 |
| 2025-01-15 | 4.49 | $3.29 | 407702 |
| 2025-01-14 | 4.61 | $3.78 | 135441 |
| 2025-01-13 | 4.72 | $4.25 | 223800 |
| 2025-01-10 | 4.83 | $4.50 | 166000 |
| 2025-01-08 | 4.93 | $4.45 | 219100 |
| 2025-01-07 | 5.04 | $4.58 | 160900 |
| 2025-01-06 | 5.14 | $4.75 | 214300 |
| 2025-01-03 | 5.25 | $4.55 | 154800 |
| 2025-01-02 | 5.38 | $4.62 | 323400 |
| 2024-12-31 | 5.51 | $4.23 | 751000 |
| 2024-12-30 | 5.69 | $4.79 | 1.0M |
| 2024-12-27 | 5.86 | $5.30 | 8.5M |
| 2024-12-26 | 5.99 | $4.23 | 7.1M |
| 2024-12-24 | 6.18 | $4.47 | 13100 |
| 2024-12-23 | 6.33 | $4.54 | 56800 |
| 2024-12-20 | 6.48 | $4.60 | 73500 |
| 2024-12-19 | 6.59 | $4.45 | 51400 |
| 2024-12-18 | 6.72 | $4.40 | 134700 |
| 2024-12-17 | 6.89 | $4.78 | 153300 |
| 2024-12-16 | 7.06 | $5.25 | 155000 |
| 2024-12-13 | 7.16 | $5.70 | 16457 |
| 2024-12-12 | 7.29 | $5.95 | 105241 |
| 2024-12-11 | 7.43 | $6.50 | 11403 |
| 2024-12-10 | 7.70 | $6.45 | 10166 |
| 2024-12-09 | 7.99 | $6.60 | 12892 |
| 2024-12-06 | 8.28 | $6.70 | 2967 |
| 2024-12-05 | 8.60 | $6.90 | 8059 |
| 2024-12-04 | 8.90 | $7.15 | 5332 |
| 2024-12-03 | 9.19 | $7.25 | 3256 |
| 2024-12-02 | 9.49 | $7.70 | 7333 |
| 2024-11-29 | 9.75 | $8.30 | 1322 |
| 2024-11-27 | 10.01 | $7.85 | 11121 |
| 2024-11-26 | 10.30 | $8.05 | 7302 |
| 2024-11-25 | 10.63 | $7.55 | 10848 |
| 2024-11-22 | 10.96 | $7.45 | 2706 |
| 2024-11-21 | 11.28 | $6.85 | 5346 |
| 2024-11-20 | 11.60 | $7.00 | 9270 |
| 2024-11-19 | 11.92 | $7.80 | 19848 |
| 2024-11-18 | 12.17 | $8.15 | 14369 |
| 2024-11-15 | 12.39 | $7.20 | 15258 |
| 2024-11-14 | 12.69 | $8.40 | 8279 |
| 2024-11-13 | 12.95 | $8.80 | 36259 |
| 2024-11-12 | 13.19 | $11.90 | 12835 |
| 2024-11-11 | 13.24 | $12.10 | 5725 |
| 2024-11-08 | 13.31 | $12.50 | 5111 |
| 2024-11-07 | 13.34 | $13.10 | 5150 |
| 2024-11-06 | 13.34 | $12.85 | 2994 |
| 2024-11-05 | 13.37 | $13.05 | 434 |
| 2024-11-04 | 13.42 | $13.20 | 1594 |
| 2024-11-01 | 13.48 | $12.95 | 2339 |
| 2024-10-31 | 13.57 | $13.35 | 6134 |
| 2024-10-30 | 13.66 | $13.80 | 1840 |
| 2024-10-29 | 13.72 | $14.55 | 7075 |
| 2024-10-28 | 13.72 | $14.20 | 2963 |
| 2024-10-25 | 13.79 | $13.80 | 1283 |
| 2024-10-24 | 13.88 | $13.25 | 2937 |
| 2024-10-23 | 13.98 | $13.35 | 2594 |
| 2024-10-22 | 14.02 | $12.80 | 4125 |
| 2024-10-21 | 14.13 | $12.70 | 2164 |
| 2024-10-18 | 14.23 | $13.20 | 1744 |
| 2024-10-17 | 14.32 | $13.55 | 980 |
| 2024-10-16 | 14.43 | $13.55 | 3798 |
| 2024-10-15 | 14.53 | $13.00 | 2711 |
| 2024-10-14 | 14.64 | $13.45 | 3977 |
| 2024-10-11 | 14.78 | $13.00 | 2408 |
| 2024-10-10 | 14.88 | $13.15 | 18748 |
| 2024-10-09 | 14.98 | $13.40 | 14832 |
| 2024-10-08 | 15.10 | $14.20 | 7178 |
| 2024-10-07 | 15.19 | $14.25 | 2522 |
| 2024-10-04 | 15.29 | $14.75 | 5474 |
| 2024-10-03 | 15.41 | $15.30 | 9041 |
| 2024-10-02 | 15.45 | $14.90 | 4467 |
| 2024-10-01 | 15.56 | $14.65 | 5962 |
| 2024-09-30 | 15.62 | $15.55 | 6836 |
| 2024-09-27 | 15.60 | $15.60 | 17635 |
| 2024-09-26 | 15.66 | $15.30 | 157398 |
| 2024-09-25 | 15.64 | $14.15 | 2270 |
| 2024-09-24 | 15.73 | $14.85 | 8819 |
| 2024-09-23 | 15.76 | $14.75 | 4824 |
| 2024-09-20 | 15.81 | $14.95 | 4593 |
| 2024-09-19 | 15.82 | $15.75 | 14205 |
| 2024-09-18 | 15.84 | $15.60 | 3694 |
| 2024-09-17 | 15.86 | $15.15 | 13469 |
| 2024-09-16 | 15.95 | $16.25 | 99954 |
| 2024-09-13 | 15.94 | $15.00 | 3921 |
| 2024-09-12 | 15.95 | $15.30 | 7041 |
| 2024-09-11 | 15.87 | $15.70 | 4847 |
| 2024-09-10 | 15.76 | $16.00 | 11365 |
| 2024-09-09 | 15.59 | $16.25 | 8309 |
| 2024-09-06 | 15.41 | $17.25 | 5157 |
| 2024-09-05 | 15.13 | $16.10 | 6542 |
| 2024-09-04 | 14.95 | $17.05 | 7238 |
| 2024-09-03 | 14.79 | $15.80 | 3879 |
| 2024-08-30 | 14.62 | $15.25 | 5861 |
| 2024-08-29 | 14.52 | $16.65 | 6233 |
| 2024-08-28 | 14.41 | $15.05 | 2661 |
| 2024-08-27 | 14.36 | $15.95 | 4622 |
| 2024-08-26 | 14.25 | $15.40 | 7696 |
| 2024-08-23 | 14.24 | $15.70 | 3442 |
| 2024-08-22 | 14.20 | $15.25 | 3667 |
| 2024-08-21 | 14.17 | $16.00 | 7258 |
| 2024-08-20 | 14.11 | $16.13 | 10151 |
| 2024-08-19 | 13.99 | $16.97 | 9015 |
| 2024-08-16 | 13.83 | $16.07 | 4176 |
| 2024-08-15 | 13.72 | $15.13 | 7384 |
| 2024-08-14 | 13.69 | $13.76 | 6588 |
| 2024-08-13 | 13.72 | $13.53 | 3896 |
| 2024-08-12 | 13.83 | $12.45 | 5841 |
| 2024-08-09 | 14.00 | $12.77 | 3505 |
| 2024-08-08 | 14.18 | $11.50 | 5956 |
| 2024-08-07 | 14.41 | $12.50 | 4775 |
| 2024-08-06 | 14.58 | $13.93 | 9559 |
| 2024-08-05 | 14.71 | $12.50 | 5458 |
| 2024-08-02 | 14.92 | $13.25 | 2351 |
| 2024-08-01 | 15.06 | $14.35 | 3586 |
| 2024-07-31 | 15.13 | $14.10 | 5476 |
| 2024-07-30 | 15.15 | $13.75 | 1021 |
| 2024-07-29 | 15.18 | $15.13 | 5490 |
| 2024-07-26 | 15.15 | $14.94 | 2260 |
| 2024-07-25 | 15.12 | $14.55 | 6976 |
| 2024-07-24 | 15.10 | $14.81 | 11336 |
| 2024-07-23 | 15.07 | $13.73 | 5616 |
| 2024-07-22 | 15.05 | $13.80 | 2753 |
| 2024-07-19 | 15.07 | $14.00 | 4961 |
| 2024-07-18 | 15.05 | $14.40 | 4427 |
| 2024-07-17 | 15.00 | $14.45 | 8986 |
| 2024-07-16 | 14.89 | $15.70 | 8576 |
| 2024-07-15 | 14.88 | $15.75 | 3425 |
| 2024-07-12 | 14.94 | $16.50 | 7249 |
| 2024-07-11 | 14.98 | $16.00 | 3570 |
| 2024-07-10 | 14.98 | $15.90 | 9103 |
| 2024-07-09 | 15.02 | $16.65 | 1987 |
| 2024-07-08 | 15.03 | $16.60 | 5444 |
| 2024-07-05 | 15.08 | $16.05 | 4795 |
| 2024-07-03 | 15.14 | $15.75 | 7756 |
| 2024-07-02 | 15.23 | $14.50 | 1088 |
| 2024-07-01 | 15.39 | $14.40 | 2175 |
| 2024-06-28 | 15.59 | $14.50 | 1708 |
| 2024-06-27 | 15.76 | $14.35 | 1811 |
| 2024-06-26 | 15.94 | $14.25 | 8009 |
| 2024-06-25 | 16.19 | $14.05 | 1813 |
| 2024-06-24 | 16.49 | $13.45 | 2414 |
| 2024-06-21 | 16.79 | $14.20 | 2548 |
| 2024-06-20 | 17.03 | $13.55 | 11758 |
| 2024-06-18 | 17.25 | $13.35 | 10773 |
| 2024-06-17 | 17.51 | $12.35 | 234072 |
| 2024-06-14 | 17.82 | $15.50 | 6380 |
| 2024-06-13 | 18.01 | $16.95 | 2123 |
| 2024-06-12 | 18.13 | $17.20 | 4726 |
| 2024-06-11 | 18.20 | $16.05 | 3577 |
| 2024-06-10 | 18.34 | $16.60 | 3997 |
| 2024-06-07 | 18.44 | $16.95 | 11303 |
| 2024-06-06 | 18.53 | $17.63 | 3438 |
| 2024-06-05 | 18.62 | $17.25 | 1030 |
| 2024-06-04 | 18.73 | $17.60 | 1586 |
| 2024-06-03 | 18.83 | $17.60 | 3591 |
| 2024-05-31 | 18.94 | $18.35 | 1983 |
| 2024-05-30 | 18.99 | $18.00 | 3166 |
| 2024-05-29 | 19.07 | $17.95 | 2884 |
| 2024-05-28 | 19.22 | $19.15 | 4880 |
| 2024-05-24 | 19.33 | $20.20 | 5868 |
| 2024-05-23 | 19.37 | $19.40 | 3745 |
| 2024-05-22 | 19.43 | $19.05 | 5199 |
| 2024-05-21 | 19.51 | $17.85 | 1355 |
| 2024-05-20 | 19.65 | $18.60 | 2183 |
| 2024-05-17 | 19.77 | $18.60 | 1351 |
| 2024-05-16 | 19.91 | $19.15 | 1421 |
| 2024-05-15 | 20.01 | $19.35 | 2544 |
| 2024-05-14 | 20.07 | $18.60 | 2378 |
| 2024-05-13 | 20.15 | $18.85 | 2093 |
| 2024-05-10 | 20.23 | $18.60 | 1240 |
| 2024-05-09 | 20.33 | $18.85 | 589 |
| 2024-05-08 | 20.36 | $19.35 | 1971 |
| 2024-05-07 | 20.39 | $19.55 | 4637 |
| 2024-05-06 | 20.40 | $19.55 | 3881 |
| 2024-05-03 | 20.45 | $19.75 | 3205 |
| 2024-05-02 | 20.38 | $19.45 | 1513 |
| 2024-05-01 | 20.32 | $19.55 | 748 |
| 2024-04-30 | 20.24 | $20.85 | 1928 |
| 2024-04-29 | 20.17 | $21.45 | 3298 |
| 2024-04-26 | 19.91 | $20.90 | 5020 |
| 2024-04-25 | 19.66 | $20.60 | 1437 |
| 2024-04-24 | 19.38 | $20.65 | 2031 |
| 2024-04-23 | 19.13 | $20.70 | 5005 |
| 2024-04-22 | 18.87 | $20.95 | 1978 |
| 2024-04-19 | 18.59 | $21.55 | 6188 |
| 2024-04-18 | 18.27 | $21.10 | 7075 |
| 2024-04-17 | 17.97 | $20.55 | 5984 |
| 2024-04-16 | 17.71 | $20.20 | 5027 |
| 2024-04-15 | 17.47 | $20.50 | 8963 |
| 2024-04-12 | 17.20 | $20.50 | 6173 |
| 2024-04-11 | 16.91 | $19.45 | 6849 |
| 2024-04-10 | 16.69 | $19.95 | 7696 |
| 2024-04-09 | 16.45 | $19.80 | 7241 |
| 2024-04-08 | 16.24 | $20.45 | 17705 |
| 2024-04-05 | 15.99 | $18.45 | 9037 |
| 2024-04-04 | 15.81 | $18.25 | 8395 |
| 2024-04-03 | 15.62 | $18.00 | 32497 |
| 2024-04-02 | 15.47 | $19.40 | 62127 |
| 2024-04-01 | 15.30 | $16.15 | 4666 |
| 2024-03-28 | 15.34 | $16.00 | 3439 |
| 2024-03-27 | 15.44 | $15.00 | 5125 |
| 2024-03-26 | 15.61 | $15.65 | 1996 |
| 2024-03-25 | 15.72 | $15.50 | 3117 |
| 2024-03-22 | 15.89 | $15.25 | 2913 |
| 2024-03-21 | 16.07 | $15.25 | 2431 |
| 2024-03-20 | 16.27 | $15.15 | 5749 |
| 2024-03-19 | 16.48 | $15.35 | 6118 |
| 2024-03-18 | 16.71 | $15.40 | 4641 |
| 2024-03-15 | 16.95 | $14.95 | 2472 |
| 2024-03-14 | 17.24 | $14.75 | 5382 |
| 2024-03-13 | 17.56 | $15.15 | 3917 |
| 2024-03-12 | 17.80 | $15.10 | 6146 |
| 2024-03-11 | 18.10 | $15.60 | 12582 |
| 2024-03-08 | 18.32 | $15.50 | 10367 |
| 2024-03-07 | 18.60 | $14.70 | 9388 |
| 2024-03-06 | 18.94 | $14.50 | 8646 |
| 2024-03-05 | 19.34 | $15.10 | 14691 |
| 2024-03-04 | 19.65 | $15.95 | 15830 |
| 2024-03-01 | 19.94 | $16.95 | 13517 |
| 2024-02-29 | 20.25 | $18.00 | 6061 |
| 2024-02-28 | 20.33 | $18.30 | 7592 |
| 2024-02-27 | 20.86 | $18.00 | 14030 |
| 2024-02-26 | 21.60 | $18.80 | 13565 |
| 2024-02-23 | 22.50 | $18.90 | 6542 |
| 2024-02-22 | 23.91 | $19.15 | 9319 |
| 2024-02-21 | 25.62 | $19.40 | 11840 |
| 2024-02-20 | 25.89 | $19.95 | 88594 |
| 2024-02-16 | 25.81 | $20.25 | 9915 |
| 2024-02-15 | 26.47 | $20.75 | 10719 |
| 2024-02-14 | 27.28 | $21.05 | 10819 |
| 2024-02-13 | 28.15 | $20.00 | 15318 |
| 2024-02-12 | 29.13 | $21.05 | 49374 |
| 2024-02-09 | 30.08 | $20.10 | 14737 |
| 2024-02-08 | 30.95 | $21.15 | 13455 |
| 2024-02-07 | 31.77 | $21.40 | 19671 |
| 2024-02-06 | 32.51 | $22.50 | 37074 |
| 2024-02-05 | 33.30 | $21.25 | 19609 |
| 2024-02-02 | 34.13 | $21.90 | 41107 |
| 2024-02-01 | 34.96 | $23.00 | 262271 |
| 2024-01-31 | 35.66 | $19.65 | 133477 |
| 2024-01-30 | 36.50 | $28.95 | 29865 |
| 2024-01-29 | 36.77 | $32.75 | 30557 |
| 2024-01-26 | 36.88 | $36.90 | 105509 |
| 2024-01-25 | 36.79 | $47.05 | 408010 |
| 2024-01-24 | 36.20 | $53.25 | 6.6M |
| 2024-01-23 | 35.31 | $24.95 | 251742 |
| 2024-01-22 | 35.78 | $18.31 | 42509 |
| 2024-01-19 | 36.53 | $33.50 | 2248 |
| 2024-01-18 | 36.41 | $36.95 | 1880 |
| 2024-01-17 | 36.17 | $38.32 | 1695 |
| 2024-01-16 | 35.90 | $39.75 | 3283 |
| 2024-01-12 | 35.62 | $39.95 | 660 |
| 2024-01-11 | 35.33 | $37.45 | 521 |
| 2024-01-10 | 35.10 | $37.70 | 1487 |
| 2024-01-09 | 34.97 | $36.05 | 1360 |
| 2024-01-08 | 34.90 | $38.35 | 903 |
| 2024-01-05 | 34.71 | $37.95 | 376 |
| 2024-01-04 | 34.51 | $38.50 | 905 |
| 2024-01-03 | 34.08 | $36.94 | 383 |
| 2024-01-02 | 34.29 | $36.50 | 870 |
| 2023-12-29 | 34.51 | $34.28 | 1076 |
| 2023-12-28 | 34.80 | $35.01 | 592 |
| 2023-12-27 | 35.00 | $35.00 | 805 |
| 2023-12-26 | 35.23 | $35.24 | 659 |
| 2023-12-22 | 35.49 | $35.50 | 1950 |
| 2023-12-21 | 35.86 | $34.44 | 852 |
| 2023-12-20 | 36.14 | $33.25 | 1488 |
| 2023-12-19 | 36.49 | $31.10 | 2861 |
| 2023-12-18 | 36.85 | $32.05 | 582 |
| 2023-12-15 | 37.07 | $33.00 | 664 |
| 2023-12-14 | 37.30 | $34.23 | 796 |
| 2023-12-13 | 37.45 | $34.00 | 507 |
| 2023-12-12 | 37.53 | $33.00 | 565 |
| 2023-12-11 | 37.61 | $34.95 | 1423 |
| 2023-12-08 | 37.73 | $34.74 | 835 |
| 2023-12-07 | 37.84 | $34.45 | 875 |
| 2023-12-06 | 38.74 | $34.00 | 2052 |
| 2023-12-05 | 39.96 | $30.00 | 15638 |
| 2023-12-04 | 41.24 | $41.00 | 932 |
| 2023-12-01 | 42.04 | $41.00 | 870 |
| 2023-11-30 | 42.74 | $39.95 | 5784 |
| 2023-11-29 | 43.44 | $39.00 | 683 |
| 2023-11-28 | 44.29 | $39.60 | 5348 |
| 2023-11-27 | 44.65 | $40.50 | 362 |
| 2023-11-24 | 44.62 | $43.00 | 333 |
| 2023-11-22 | 44.52 | $40.00 | 189 |
| 2023-11-21 | 44.22 | $40.19 | 2219 |
| 2023-11-20 | 43.99 | $38.33 | 1235 |
| 2023-11-17 | 43.95 | $36.50 | 257 |
| 2023-11-16 | 44.23 | $37.50 | 2031 |
| 2023-11-15 | 44.37 | $37.25 | 2486 |
| 2023-11-14 | 44.58 | $35.70 | 903 |
| 2023-11-13 | 44.95 | $34.44 | 1989 |
| 2023-11-10 | 45.36 | $37.50 | 1197 |
| 2023-11-09 | 45.61 | $36.80 | 4151 |
| 2023-11-08 | 45.83 | $52.50 | 1824 |
| 2023-11-07 | 45.35 | $58.50 | 1077 |
| 2023-11-06 | 44.55 | $55.50 | 2667 |
| 2023-11-03 | 43.90 | $57.00 | 1952 |
| 2023-11-02 | 43.20 | $55.00 | 1193 |
| 2023-11-01 | 42.65 | $54.00 | 2460 |
| 2023-10-31 | 42.15 | $56.00 | 23957 |
| 2023-10-30 | 41.53 | $46.75 | 1806 |
| 2023-10-27 | 41.34 | $40.00 | 1687 |
| 2023-10-26 | 41.42 | $41.00 | 4317 |
| 2023-10-25 | 41.49 | $34.01 | 310 |
| 2023-10-24 | 41.89 | $35.50 | 481 |
| 2023-10-23 | 42.09 | $37.50 | 778 |
| 2023-10-20 | 42.06 | $42.11 | 151 |
| 2023-10-19 | 41.87 | $40.36 | 746 |
| 2023-10-18 | 41.73 | $41.47 | 241 |
| 2023-10-17 | 41.36 | $43.00 | 587 |
| 2023-10-16 | 40.41 | $42.75 | 198 |
| 2023-10-13 | 39.77 | $42.45 | 459 |
| 2023-10-12 | 39.52 | $41.23 | 1067 |
| 2023-10-11 | 39.29 | $42.95 | 476 |
| 2023-10-10 | 39.02 | $42.51 | 471 |
| 2023-10-09 | 38.86 | $42.37 | 734 |
| 2023-10-06 | 38.69 | $43.13 | 1242 |
| 2023-10-05 | 38.24 | $44.00 | 590 |
| 2023-10-04 | 37.82 | $44.00 | 1133 |
| 2023-10-03 | 37.55 | $43.45 | 670 |
| 2023-10-02 | 37.38 | $42.95 | 1278 |
| 2023-09-29 | 37.26 | $41.65 | 2228 |
| 2023-09-28 | 37.25 | $42.50 | 731 |
| 2023-09-27 | 37.25 | $41.95 | 1406 |
| 2023-09-26 | 37.40 | $39.50 | 3332 |
| 2023-09-25 | 37.62 | $36.92 | 1065 |
| 2023-09-22 | 38.03 | $38.35 | 4514 |
| 2023-09-21 | 38.48 | $37.50 | 23260 |
| 2023-09-20 | 39.05 | $34.00 | 32632 |
| 2023-09-19 | 39.80 | $24.00 | 9272 |
| 2023-09-18 | 41.01 | $29.91 | 8309 |
| 2023-09-15 | 41.82 | $37.60 | 1876 |
| 2023-09-14 | 42.44 | $36.51 | 262 |
| 2023-09-13 | 43.14 | $37.50 | 739 |
| 2023-09-12 | 43.80 | $39.34 | 1525 |
| 2023-09-11 | 44.40 | $39.06 | 8022 |
| 2023-09-08 | 45.10 | $34.08 | 1046 |
| 2023-09-07 | 46.04 | $35.55 | 1523 |
| 2023-09-06 | 46.84 | $38.74 | 956 |
| 2023-09-05 | 47.35 | $39.99 | 2260 |
| 2023-09-01 | 47.85 | $40.56 | 653 |
| 2023-08-31 | 48.80 | $41.51 | 430 |
| 2023-08-30 | 49.80 | $42.50 | 700 |
| 2023-08-29 | 50.75 | $44.86 | 2913 |
| 2023-08-28 | 51.66 | $44.01 | 1004 |
| 2023-08-25 | 52.56 | $45.01 | 272 |
| 2023-08-24 | 53.48 | $47.30 | 669 |
| 2023-08-23 | 54.19 | $49.00 | 393 |
| 2023-08-22 | 54.84 | $49.00 | 696 |
| 2023-08-21 | 55.52 | $48.25 | 986 |
| 2023-08-18 | 56.25 | $46.00 | 2696 |
| 2023-08-17 | 57.05 | $50.00 | 699 |
| 2023-08-16 | 57.63 | $50.50 | 1000 |
| 2023-08-15 | 58.23 | $50.67 | 185 |
| 2023-08-14 | 58.87 | $51.50 | 254 |
| 2023-08-11 | 59.44 | $53.00 | 467 |
| 2023-08-10 | 59.94 | $52.88 | 263 |
| 2023-08-09 | 60.63 | $51.50 | 1208 |
| 2023-08-08 | 61.30 | $49.00 | 8966 |
| 2023-08-07 | 62.10 | $50.00 | 4095 |
| 2023-08-04 | 62.88 | $59.50 | 501 |
| 2023-08-03 | 63.13 | $61.50 | 614 |
| 2023-08-02 | 63.10 | $61.50 | 372 |
| 2023-08-01 | 63.30 | $63.00 | 448 |
| 2023-07-31 | 63.40 | $62.00 | 1753 |
| 2023-07-28 | 63.58 | $63.50 | 135 |
| 2023-07-27 | 63.53 | $61.50 | 499 |
| 2023-07-26 | 63.60 | $62.00 | 719 |
| 2023-07-25 | 63.63 | $62.50 | 366 |
| 2023-07-24 | 63.53 | $63.00 | 1157 |
| 2023-07-21 | 63.45 | $62.00 | 136 |
| 2023-07-20 | 63.45 | $61.50 | 286 |
| 2023-07-19 | 63.58 | $62.50 | 657 |
| 2023-07-18 | 63.63 | $63.50 | 458 |
| 2023-07-17 | 63.73 | $63.00 | 677 |
| 2023-07-14 | 63.80 | $63.00 | 384 |
| 2023-07-13 | 63.90 | $66.50 | 1188 |
| 2023-07-12 | 63.91 | $65.00 | 588 |
| 2023-07-11 | 63.95 | $65.00 | 439 |
| 2023-07-10 | 63.95 | $65.50 | 714 |
| 2023-07-07 | 64.13 | $64.50 | 185 |
| 2023-07-06 | 64.35 | $61.00 | 1556 |
| 2023-07-05 | 64.83 | $65.50 | 658 |
| 2023-07-03 | 65.38 | $65.00 | 309 |
| 2023-06-30 | 65.83 | $65.50 | 488 |
| 2023-06-29 | 66.28 | $62.50 | 1097 |
| 2023-06-28 | 66.95 | $63.00 | 650 |
| 2023-06-27 | 67.70 | $62.50 | 969 |
| 2023-06-26 | 68.45 | $60.50 | 1189 |
| 2023-06-23 | 69.45 | $61.50 | 1147 |
| 2023-06-22 | 70.30 | $62.00 | 853 |
| 2023-06-21 | 71.40 | $64.00 | 822 |
| 2023-06-20 | 72.45 | $63.50 | 1169 |
| 2023-06-16 | 73.63 | $65.50 | 1291 |
| 2023-06-15 | 74.65 | $64.50 | 1817 |
| 2023-06-14 | 75.55 | $65.00 | 1832 |
| 2023-06-13 | 76.35 | $66.75 | 2211 |
| 2023-06-12 | 76.94 | $65.75 | 1763 |
| 2023-06-09 | 77.60 | $65.00 | 3066 |
| 2023-06-08 | 78.25 | $69.00 | 2781 |
| 2023-06-07 | 79.00 | $69.00 | 2546 |
| 2023-06-06 | 79.30 | $70.50 | 8770 |
| 2023-06-05 | 79.48 | $76.50 | 193149 |
| 2023-06-02 | 78.95 | $74.00 | 237 |
| 2023-06-01 | 78.53 | $74.50 | 481 |
| 2023-05-31 | 78.00 | $76.00 | 1391 |
| 2023-05-30 | 77.43 | $78.00 | 725 |
| 2023-05-26 | 76.70 | $77.50 | 1894 |
| 2023-05-25 | 75.98 | $80.50 | 3422 |
| 2023-05-24 | 75.15 | $78.50 | 762 |
| 2023-05-23 | 74.43 | $84.00 | 505 |
| 2023-05-22 | 73.50 | $85.00 | 698 |
| 2023-05-19 | 72.75 | $87.00 | 1111 |
| 2023-05-18 | 72.10 | $86.00 | 1508 |
| 2023-05-17 | 71.18 | $82.50 | 166 |
| 2023-05-16 | 70.68 | $81.00 | 832 |
| 2023-05-15 | 70.50 | $78.50 | 456 |
| 2023-05-12 | 70.93 | $79.00 | 504 |
| 2023-05-11 | 70.88 | $78.00 | 1181 |
| 2023-05-10 | 70.00 | $84.00 | 5545 |
| 2023-05-09 | 68.60 | $75.00 | 1090 |
| 2023-05-08 | 67.78 | $74.00 | 1159 |
| 2023-05-05 | 67.03 | $66.00 | 520 |
| 2023-05-04 | 66.60 | $65.50 | 515 |
| 2023-05-03 | 66.25 | $64.00 | 928 |
| 2023-05-02 | 66.00 | $64.50 | 314 |
| 2023-05-01 | 65.63 | $63.50 | 1000 |
| 2023-04-28 | 65.28 | $63.00 | 782 |
| 2023-04-27 | 64.81 | $64.00 | 527 |
| 2023-04-26 | 64.24 | $64.00 | 1050 |
| 2023-04-25 | 63.69 | $65.50 | 347 |
| 2023-04-24 | 63.44 | $70.00 | 1229 |
| 2023-04-21 | 63.04 | $74.00 | 905 |
| 2023-04-20 | 62.24 | $67.50 | 1314 |
| 2023-04-19 | 62.04 | $72.50 | 1693 |
| 2023-04-18 | 61.01 | $77.50 | 7451 |
| 2023-04-17 | 59.71 | $87.00 | 9495 |
| 2023-04-14 | 57.94 | $78.00 | 8864 |
| 2023-04-13 | 56.64 | $60.50 | 7301 |
| 2023-04-12 | 56.31 | $56.00 | 984 |
| 2023-04-11 | 56.26 | $58.50 | 1301 |
| 2023-04-10 | 56.04 | $59.00 | 579 |
| 2023-04-06 | 55.71 | $57.50 | 405 |
| 2023-04-05 | 55.76 | $58.50 | 736 |
| 2023-04-04 | 55.64 | $59.00 | 445 |
| 2023-04-03 | 55.64 | $57.00 | 380 |
| 2023-03-31 | 55.84 | $56.50 | 1228 |
| 2023-03-30 | 56.29 | $53.75 | 537 |
| 2023-03-29 | 57.19 | $52.50 | 761 |
| 2023-03-28 | 58.23 | $53.00 | 3682 |
| 2023-03-27 | 59.43 | $60.50 | 1041 |
| 2023-03-24 | 60.20 | $62.00 | 693 |
| 2023-03-23 | 60.93 | $58.00 | 6498 |
| 2023-03-22 | 61.95 | $63.50 | 2871 |
| 2023-03-21 | 62.65 | $52.00 | 900 |
| 2023-03-20 | 63.85 | $51.50 | 1282 |
| 2023-03-17 | 65.20 | $51.50 | 1352 |
| 2023-03-16 | 66.50 | $52.00 | 1544 |
| 2023-03-15 | 67.82 | $54.00 | 1366 |
| 2023-03-14 | 69.00 | $55.00 | 1488 |
| 2023-03-13 | 70.15 | $54.00 | 1519 |
| 2023-03-10 | 71.67 | $52.50 | 2685 |
| 2023-03-09 | 73.27 | $58.50 | 1363 |
| 2023-03-08 | 74.75 | $56.00 | 5066 |
| 2023-03-07 | 76.40 | $59.00 | 2461 |
| 2023-03-06 | 77.95 | $61.00 | 3584 |
| 2023-03-03 | 79.25 | $65.50 | 5873 |
| 2023-03-02 | 80.30 | $71.75 | 2586 |
| 2023-03-01 | 80.83 | $73.25 | 1513 |
| 2023-02-28 | 81.20 | $77.00 | 608 |
| 2023-02-27 | 81.35 | $76.00 | 1214 |
| 2023-02-24 | 81.57 | $76.50 | 964 |
| 2023-02-23 | 81.70 | $78.50 | 1494 |
| 2023-02-22 | 81.72 | $77.50 | 1581 |
| 2023-02-21 | 81.85 | $76.00 | 2064 |
| 2023-02-17 | 82.12 | $78.43 | 1248 |
| 2023-02-16 | 82.35 | $77.50 | 886 |
| 2023-02-15 | 82.73 | $78.50 | 1535 |
| 2023-02-14 | 82.80 | $77.50 | 2245 |
| 2023-02-13 | 82.86 | $78.00 | 3172 |
| 2023-02-10 | 82.84 | $84.50 | 9253 |
| 2023-02-09 | 82.56 | $84.50 | 14563 |
| 2023-02-08 | 82.39 | $88.00 | 313390 |
| 2023-02-07 | 81.96 | $89.00 | 1134 |
| 2023-02-06 | 81.59 | $90.00 | 7218 |
| 2023-02-03 | 81.11 | $87.00 | 1668 |
| 2023-02-02 | 81.01 | $86.50 | 3140 |
| 2023-02-01 | 81.06 | $82.50 | 3609 |
| 2023-01-31 | 81.29 | $80.50 | 3508 |
| 2023-01-30 | 81.70 | $80.00 | 1990 |
| 2023-01-27 | 82.12 | $80.50 | 3251 |
| 2023-01-26 | 82.42 | $79.00 | 1108 |
| 2023-01-25 | 82.94 | $79.00 | 2663 |
| 2023-01-24 | 83.32 | $80.00 | 3372 |
| 2023-01-23 | 83.82 | $81.50 | 5966 |
| 2023-01-20 | 84.27 | $83.00 | 10971 |
| 2023-01-19 | 84.73 | $85.00 | 103738 |
| 2023-01-18 | 85.09 | $80.00 | 2185 |
| 2023-01-17 | 85.97 | $78.75 | 2004 |
| 2023-01-13 | 87.03 | $77.50 | 1498 |
| 2023-01-12 | 88.04 | $79.00 | 2154 |
| 2023-01-11 | 89.14 | $81.00 | 2006 |
| 2023-01-10 | 89.34 | $79.50 | 2258 |
| 2023-01-09 | 90.12 | $81.50 | 2603 |
| 2023-01-06 | 91.09 | $80.50 | 7608 |
| 2023-01-05 | 92.29 | $85.00 | 3465 |
| 2023-01-04 | 93.29 | $87.50 | 13192 |
| 2023-01-03 | 94.37 | $87.00 | 136114 |
| 2022-12-30 | 95.57 | $88.75 | 42752 |
| 2022-12-29 | 96.70 | $88.34 | 12552 |
| 2022-12-28 | 97.74 | $86.50 | 847 |
| 2022-12-27 | 98.79 | $89.50 | 555 |
| 2022-12-23 | 99.83 | $86.50 | 725 |
| 2022-12-22 | 100.76 | $90.00 | 751 |
| 2022-12-21 | 101.57 | $90.50 | 81 |
| 2022-12-20 | 102.42 | $92.25 | 517 |
| 2022-12-19 | 103.43 | $92.25 | 415 |
| 2022-12-16 | 104.39 | $97.50 | 519 |
| 2022-12-15 | 105.29 | $100.00 | 628 |
| 2022-12-14 | 105.81 | $97.75 | 864 |
| 2022-12-13 | 106.83 | $101.00 | 1560 |
| 2022-12-12 | 107.55 | $85.00 | 1188 |
| 2022-12-09 | 109.13 | $95.00 | 626 |
| 2022-12-08 | 110.18 | $101.00 | 736 |
| 2022-12-07 | 110.58 | $104.50 | 902 |
| 2022-12-06 | 111.23 | $105.00 | 331 |
| 2022-12-05 | 111.85 | $109.00 | 446 |
| 2022-12-02 | 112.48 | $111.00 | 340 |
| 2022-12-01 | 113.18 | $111.50 | 74 |
| 2022-11-30 | 113.95 | $109.00 | 193 |
| 2022-11-29 | 114.75 | $107.50 | 483 |
| 2022-11-28 | 115.88 | $110.39 | 703 |
| 2022-11-25 | 117.08 | $105.00 | 138 |
| 2022-11-23 | 118.42 | $106.25 | 119 |
| 2022-11-22 | 119.83 | $107.50 | 453 |
| 2022-11-21 | 121.06 | $112.37 | 68 |
| 2022-11-18 | 121.94 | $111.50 | 538 |
| 2022-11-17 | 123.51 | $115.50 | 420 |
| 2022-11-16 | 125.16 | $110.50 | 527 |
| 2022-11-15 | 127.19 | $118.00 | 353 |
| 2022-11-14 | 128.61 | $115.50 | 207 |
| 2022-11-11 | 130.06 | $116.50 | 465 |
| 2022-11-10 | 131.54 | $116.00 | 857 |
| 2022-11-09 | 132.71 | $109.01 | 600 |
| 2022-11-08 | 134.34 | $117.50 | 269 |
| 2022-11-07 | 135.29 | $117.50 | 188 |
| 2022-11-04 | 136.47 | $121.50 | 442 |
| 2022-11-03 | 137.40 | $125.00 | 253 |
| 2022-11-02 | 138.37 | $127.00 | 315 |
| 2022-11-01 | 139.50 | $125.00 | 293 |
| 2022-10-31 | 140.70 | $130.00 | 111 |
| 2022-10-28 | 140.75 | $134.50 | 256 |
| 2022-10-27 | 140.60 | $131.74 | 170 |
| 2022-10-26 | 140.76 | $134.50 | 381 |
| 2022-10-25 | 140.96 | $132.00 | 286 |
| 2022-10-24 | 140.36 | $130.00 | 1201 |
| 2022-10-21 | 140.74 | $143.00 | 233 |
| 2022-10-20 | 140.86 | $148.50 | 438 |
| 2022-10-19 | 139.51 | $151.00 | 2379 |
| 2022-10-18 | 137.79 | $146.50 | 182 |
| 2022-10-17 | 135.21 | $144.50 | 373 |
| 2022-10-14 | 132.89 | $146.00 | 643 |
| 2022-10-13 | 130.74 | $139.50 | 2451 |
| 2022-10-12 | 128.91 | $141.50 | 1089 |
| 2022-10-11 | 126.96 | $136.50 | 6260 |
| 2022-10-10 | 125.21 | $141.25 | 1211 |
| 2022-10-07 | 123.25 | $140.00 | 1611 |
| 2022-10-06 | 121.35 | $144.50 | 389 |
| 2022-10-05 | 119.30 | $149.50 | 1461 |
| 2022-10-04 | 116.93 | $149.00 | 7058 |
| 2022-10-03 | 114.78 | $131.00 | 4916 |
| 2022-09-30 | 113.80 | $131.50 | 5328 |
| 2022-09-29 | 112.73 | $135.00 | 933 |
| 2022-09-28 | 111.85 | $138.50 | 5158 |
| 2022-09-27 | 111.15 | $120.00 | 4266 |
| 2022-09-26 | 110.78 | $137.50 | 3481 |
| 2022-09-23 | 110.08 | $145.50 | 21966 |
| 2022-09-22 | 109.15 | $121.50 | 15081 |
| 2022-09-21 | 109.45 | $116.50 | 924046 |
| 2022-09-20 | 110.28 | $95.00 | 80 |
| 2022-09-19 | 112.28 | $98.00 | 231 |
| 2022-09-16 | 114.53 | $103.00 | 52 |
| 2022-09-15 | 116.45 | $103.00 | 87 |
| 2022-09-14 | 118.60 | $102.50 | 164 |
| 2022-09-13 | 120.80 | $101.51 | 94 |
| 2022-09-12 | 123.05 | $102.00 | 586 |
| 2022-09-09 | 125.28 | $102.00 | 281 |
| 2022-09-08 | 127.18 | $103.50 | 170 |
| 2022-09-07 | 128.95 | $102.00 | 560 |
| 2022-09-06 | 130.85 | $106.00 | 1525 |
| 2022-09-02 | 132.80 | $111.50 | 127 |
| 2022-09-01 | 134.93 | $110.00 | 442 |
| 2022-08-31 | 136.85 | $117.50 | 67 |
| 2022-08-30 | 138.40 | $124.50 | 715 |
| 2022-08-29 | 139.65 | $112.50 | 1015 |
| 2022-08-26 | 141.45 | $123.50 | 64 |
| 2022-08-25 | 142.93 | $127.00 | 493 |
| 2022-08-24 | 144.28 | $127.50 | 383 |
| 2022-08-23 | 145.28 | $133.00 | 195 |
| 2022-08-22 | 146.20 | $135.00 | 263 |
| 2022-08-19 | 145.80 | $143.00 | 104 |
| 2022-08-18 | 145.10 | $141.50 | 318 |
| 2022-08-17 | 144.55 | $146.00 | 486 |
| 2022-08-16 | 143.45 | $146.50 | 1083 |
| 2022-08-15 | 142.24 | $146.50 | 250 |
| 2022-08-12 | 141.19 | $146.50 | 368 |
| 2022-08-11 | 139.92 | $140.00 | 468 |
| 2022-08-10 | 138.89 | $139.00 | 277 |
| 2022-08-09 | 137.78 | $140.00 | 425 |
| 2022-08-08 | 136.38 | $145.00 | 463 |
| 2022-08-05 | 134.86 | $154.00 | 183 |
| 2022-08-04 | 132.68 | $148.50 | 465 |
| 2022-08-03 | 130.83 | $148.50 | 428 |
| 2022-08-02 | 128.81 | $149.50 | 716 |
| 2022-08-01 | 126.91 | $148.50 | 801 |
| 2022-07-29 | 124.41 | $153.00 | 561 |
| 2022-07-28 | 121.56 | $154.00 | 1022 |
| 2022-07-27 | 118.83 | $147.50 | 1032 |
| 2022-07-26 | 116.18 | $151.50 | 6139 |
| 2022-07-25 | 113.36 | $127.00 | 290 |
| 2022-07-22 | 111.68 | $129.00 | 363 |
| 2022-07-21 | 109.86 | $130.50 | 784 |
| 2022-07-20 | 107.73 | $124.00 | 316 |
| 2022-07-19 | 106.11 | $122.38 | 908 |
| 2022-07-18 | 103.99 | $125.50 | 1053 |
| 2022-07-15 | 101.76 | $121.00 | 908 |
| 2022-07-14 | 99.91 | $119.50 | 681 |
| 2022-07-13 | 98.14 | $116.75 | 1184 |
| 2022-07-12 | 96.58 | $112.00 | 744 |
| 2022-07-11 | 95.44 | $114.50 | 389 |
| 2022-07-08 | 94.09 | $110.50 | 954 |
| 2022-07-07 | 92.94 | $111.50 | 554 |
| 2022-07-06 | 92.21 | $108.00 | 692 |
| 2022-07-05 | 91.21 | $111.50 | 1702 |
| 2022-07-01 | 90.26 | $98.50 | 69 |
| 2022-06-30 | 90.09 | $96.00 | 538 |
| 2022-06-29 | 89.94 | $99.50 | 220 |
| 2022-06-28 | 89.86 | $94.50 | 1184 |
| 2022-06-27 | 89.89 | $95.00 | 331 |
| 2022-06-24 | 89.86 | $93.50 | 861 |
| 2022-06-23 | 89.69 | $92.50 | 586 |
| 2022-06-22 | 89.41 | $88.00 | 459 |
| 2022-06-21 | 89.66 | $91.50 | 1327 |
| 2022-06-17 | 89.74 | $80.00 | 820 |
| 2022-06-16 | 90.31 | $81.00 | 590 |
| 2022-06-15 | 90.79 | $84.00 | 362 |
| 2022-06-14 | 91.19 | $84.00 | 425 |
| 2022-06-13 | 91.74 | $85.50 | 746 |
| 2022-06-10 | 91.81 | $89.25 | 259 |
| 2022-06-09 | 91.68 | $87.50 | 1052 |
| 2022-06-08 | 92.08 | $87.50 | 2797 |
| 2022-06-07 | 93.33 | $97.00 | 1143 |
| 2022-06-06 | 94.45 | $88.00 | 546 |
| 2022-06-03 | 96.98 | $92.50 | 168 |
| 2022-06-02 | 99.60 | $95.00 | 507 |
| 2022-06-01 | 102.03 | $93.00 | 647 |
| 2022-05-31 | 104.65 | $98.00 | 1019 |
| 2022-05-27 | 107.00 | $95.00 | 1400 |
| 2022-05-26 | 109.25 | $94.50 | 600 |
| 2022-05-25 | 112.13 | $90.00 | 479 |
| 2022-05-24 | 115.20 | $87.00 | 3359 |
| 2022-05-23 | 118.48 | $93.00 | 955 |
| 2022-05-20 | 121.50 | $93.00 | 2076 |
| 2022-05-19 | 124.33 | $91.50 | 926 |
| 2022-05-18 | 127.13 | $90.50 | 444 |
| 2022-05-17 | 129.70 | $92.00 | 666 |
| 2022-05-16 | 132.28 | $95.00 | 2766 |
| 2022-05-13 | 134.45 | $87.00 | 1854 |
| 2022-05-12 | 137.30 | $86.50 | 5456 |
| 2022-05-11 | 140.33 | $95.50 | 7742 |
| 2022-05-10 | 142.93 | $112.50 | 432908 |
| 2022-05-09 | 144.75 | $119.50 | 1027 |
| 2022-05-06 | 146.15 | $138.50 | 421 |
| 2022-05-05 | 146.48 | $145.00 | 254 |
| 2022-05-04 | 146.70 | $143.50 | 171 |
| 2022-05-03 | 147.05 | $145.50 | 413 |
| 2022-05-02 | 147.35 | $145.00 | 371 |
| 2022-04-29 | 147.68 | $140.00 | 606 |
| 2022-04-28 | 148.25 | $152.00 | 308 |
| 2022-04-27 | 148.23 | $151.50 | 245 |
| 2022-04-26 | 148.35 | $152.50 | 796 |
| 2022-04-25 | 148.60 | $153.50 | 911 |
| 2022-04-22 | 148.63 | $149.50 | 696 |
| 2022-04-21 | 149.08 | $147.50 | 650 |
| 2022-04-20 | 149.68 | $142.00 | 1532 |
| 2022-04-19 | 150.70 | $143.50 | 368 |
| 2022-04-18 | 151.63 | $138.50 | 364 |
| 2022-04-14 | 151.93 | $144.00 | 269 |
| 2022-04-13 | 151.70 | $147.00 | 465 |
| 2022-04-12 | 151.03 | $147.50 | 382 |
| 2022-04-11 | 150.33 | $149.00 | 457 |
| 2022-04-08 | 149.53 | $147.50 | 298 |
| 2022-04-07 | 149.00 | $145.00 | 316 |
| 2022-04-06 | 148.40 | $149.50 | 1170 |
| 2022-04-05 | 147.60 | $150.50 | 695 |
| 2022-04-04 | 146.85 | $151.50 | 359 |
| 2022-04-01 | 146.20 | $151.50 | 337 |
| 2022-03-31 | 145.80 | $151.50 | 435 |
| 2022-03-30 | 145.40 | $151.50 | 439 |
| 2022-03-29 | 145.00 | $154.00 | 499 |
| 2022-03-28 | 144.70 | $157.50 | 264 |
| 2022-03-25 | 144.43 | $154.00 | 261 |
| 2022-03-24 | 144.05 | $158.50 | 910 |
| 2022-03-23 | 143.35 | $159.50 | 405 |
| 2022-03-22 | 142.43 | $162.50 | 929 |
| 2022-03-21 | 141.85 | $162.00 | 781 |
| 2022-03-18 | 141.28 | $144.50 | 901 |
| 2022-03-17 | 141.78 | $139.50 | 550 |
| 2022-03-16 | 142.83 | $133.50 | 555 |
| 2022-03-15 | 144.13 | $133.50 | 276 |
| 2022-03-14 | 145.58 | $133.00 | 969 |
| 2022-03-11 | 147.13 | $137.00 | 411 |
| 2022-03-10 | 148.20 | $133.00 | 376 |
| 2022-03-09 | 149.38 | $133.50 | 811 |
| 2022-03-08 | 150.38 | $135.50 | 1057 |
| 2022-03-07 | 151.35 | $138.50 | 898 |
| 2022-03-04 | 152.10 | $143.50 | 989 |
| 2022-03-03 | 152.70 | $143.50 | 868 |
| 2022-03-02 | 153.40 | $143.50 | 750 |
| 2022-03-01 | 154.20 | $148.00 | 490 |
| 2022-02-28 | 154.65 | $152.00 | 383 |
| 2022-02-25 | 154.60 | $146.50 | 730 |
| 2022-02-24 | 154.70 | $144.50 | 1117 |
| 2022-02-23 | 155.53 | $141.00 | 1682 |
| 2022-02-22 | 157.35 | $151.00 | 1075 |
| 2022-02-18 | 158.75 | $150.50 | 595 |
| 2022-02-17 | 160.43 | $154.50 | 947 |
| 2022-02-16 | 162.10 | $160.50 | 561 |
| 2022-02-15 | 163.80 | $159.50 | 550 |
| 2022-02-14 | 165.80 | $162.50 | 599 |
| 2022-02-11 | 167.90 | $164.00 | 876 |
| 2022-02-10 | 169.98 | $158.50 | 884 |
| 2022-02-09 | 172.58 | $156.50 | 928 |
| 2022-02-08 | 175.15 | $153.50 | 504 |
| 2022-02-07 | 177.83 | $155.00 | 1282 |
| 2022-02-04 | 180.93 | $153.50 | 761 |
| 2022-02-03 | 184.88 | $155.50 | 288 |
| 2022-02-02 | 188.63 | $157.50 | 894 |
| 2022-02-01 | 192.15 | $159.50 | 1355 |
| 2022-01-31 | 195.63 | $157.00 | 1310 |
| 2022-01-28 | 198.83 | $151.00 | 1651 |
| 2022-01-27 | 202.23 | $148.50 | 8174 |
| 2022-01-26 | 205.68 | $161.00 | 11963 |
| 2022-01-25 | 208.73 | $177.50 | 1017 |
| 2022-01-24 | 210.95 | $179.00 | 4250 |
| 2022-01-21 | 212.38 | $184.00 | 1643 |
| 2022-01-20 | 213.65 | $188.00 | 2673 |
| 2022-01-19 | 214.58 | $194.50 | 1107 |
| 2022-01-18 | 215.00 | $199.50 | 2464 |
| 2022-01-14 | 215.33 | $204.50 | 2229 |
| 2022-01-13 | 215.10 | $205.50 | 804 |
| 2022-01-12 | 215.10 | $210.50 | 697 |
| 2022-01-11 | 214.83 | $208.00 | 840 |
| 2022-01-10 | 215.18 | $207.00 | 1903 |
| 2022-01-07 | 215.70 | $217.00 | 1210 |
| 2022-01-06 | 215.93 | $232.50 | 1412 |
| 2022-01-05 | 215.68 | $230.50 | 1632 |
| 2022-01-04 | 215.68 | $228.00 | 1315 |
| 2022-01-03 | 214.78 | $229.00 | 1868 |
| 2021-12-31 | 213.75 | $221.00 | 922 |
| 2021-12-30 | 213.13 | $219.00 | 1259 |
| 2021-12-29 | 212.75 | $217.50 | 3849 |
| 2021-12-28 | 213.53 | $222.00 | 1827 |
| 2021-12-27 | 214.08 | $222.00 | 5695 |
| 2021-12-23 | 215.13 | $207.50 | 7498 |
| 2021-12-22 | 217.43 | $209.50 | 5113 |
| 2021-12-21 | 219.55 | $206.50 | 2876 |
| 2021-12-20 | 222.35 | $203.00 | 1887 |
| 2021-12-17 | 226.18 | $206.00 | 2908 |
| 2021-12-16 | 229.50 | $200.00 | 1232 |
| 2021-12-15 | 233.35 | $205.50 | 2263 |
| 2021-12-14 | 238.05 | $205.00 | 2998 |
| 2021-12-13 | 243.31 | $215.00 | 3135 |
| 2021-12-10 | 248.06 | $217.50 | 2006 |
| 2021-12-09 | 252.66 | $221.50 | 1124 |
| 2021-12-08 | 257.84 | $227.50 | 1894 |
| 2021-12-07 | 263.21 | $230.50 | 8015 |
| 2021-12-06 | 268.86 | $210.00 | 2741 |
| 2021-12-03 | 275.91 | $208.50 | 6000 |
| 2021-12-02 | 271.83 | $208.50 | 5547 |
| 2021-12-01 | 277.65 | $211.50 | 7018 |
| 2021-11-30 | 285.30 | $233.00 | 6582 |
| 2021-11-29 | 292.90 | $233.00 | 2973 |
| 2021-11-26 | 300.28 | $243.00 | 5573 |
| 2021-11-24 | 306.63 | $253.50 | 11566 |
| 2021-11-23 | 312.70 | $252.00 | 7616 |
| 2021-11-22 | 318.48 | $262.50 | 7849 |
| 2021-11-19 | 326.48 | $279.50 | 4620 |
| 2021-11-18 | 331.85 | $272.50 | 6353 |
| 2021-11-17 | 338.20 | $277.00 | 12421 |
| 2021-11-16 | 344.35 | $299.50 | 7874 |
| 2021-11-15 | 350.00 | $310.25 | 7595 |
| 2021-11-12 | 354.62 | $310.00 | 6417 |
| 2021-11-11 | 358.92 | $309.50 | 10032 |
| 2021-11-10 | 363.04 | $325.00 | 13449 |
| 2021-11-09 | 367.49 | $335.00 | 18573 |
| 2021-11-08 | 371.54 | $343.50 | 25987 |
| 2021-11-05 | 374.49 | $351.00 | 134278 |
| 2021-11-04 | 378.07 | $126.80 | 3.6M |
| 2021-11-03 | 393.45 | $325.00 | 39112 |
| 2021-11-02 | 398.95 | $364.50 | 2528 |
| 2021-11-01 | 402.85 | $385.00 | 615 |
| 2021-10-29 | 405.33 | $380.50 | 525 |
| 2021-10-28 | 409.38 | $370.00 | 1001 |
| 2021-10-27 | 414.98 | $375.00 | 1049 |
| 2021-10-26 | 419.43 | $367.50 | 1744 |
| 2021-10-25 | 423.85 | $422.50 | 1282 |
| 2021-10-22 | 426.85 | $387.00 | 242 |
| 2021-10-21 | 431.38 | $399.50 | 551 |
| 2021-10-20 | 433.43 | $400.00 | 376 |
| 2021-10-19 | 433.65 | $412.50 | 448 |
| 2021-10-18 | 433.30 | $402.50 | 339 |
| 2021-10-15 | 433.00 | $396.00 | 264 |
| 2021-10-14 | 434.65 | $392.00 | 994 |
| 2021-10-13 | 435.30 | $414.00 | 743 |
| 2021-10-12 | 435.13 | $416.00 | 526 |
| 2021-10-11 | 433.33 | $402.50 | 397 |
| 2021-10-08 | 435.70 | $422.50 | 146 |
| 2021-10-07 | 437.85 | $434.50 | 283 |
| 2021-10-06 | 439.25 | $435.00 | 185 |
| 2021-10-05 | 440.63 | $442.50 | 519 |
| 2021-10-04 | 441.00 | $434.50 | 630 |
| 2021-10-01 | 439.78 | $461.50 | 559 |
| 2021-09-30 | 437.65 | $482.00 | 726 |
| 2021-09-29 | 433.00 | $464.00 | 312 |
| 2021-09-28 | 426.13 | $456.00 | 745 |
| 2021-09-27 | 419.85 | $482.50 | 1873 |
| 2021-09-24 | 410.85 | $477.50 | 1512 |
| 2021-09-23 | 401.44 | $440.50 | 1188 |
| 2021-09-22 | 393.91 | $404.50 | 337 |
| 2021-09-21 | 387.96 | $405.50 | 454 |
| 2021-09-20 | 382.31 | $396.50 | 822 |
| 2021-09-17 | 376.16 | $429.00 | 647 |
| 2021-09-16 | 368.33 | $405.00 | 517 |
| 2021-09-15 | 361.86 | $410.50 | 917 |
| 2021-09-14 | 355.08 | $380.00 | 1135 |
| 2021-09-13 | 349.81 | $450.00 | 1048 |
| 2021-09-10 | 341.83 | $465.50 | 1343 |
| 2021-09-09 | 333.06 | $462.50 | 1065 |
| 2021-09-08 | 324.58 | $462.50 | 2160 |
| 2021-09-07 | 316.21 | $450.00 | 3077 |
| 2021-09-03 | 308.76 | $410.00 | 3368 |
| 2021-09-02 | 303.11 | $419.00 | 6054 |
| 2021-09-01 | 296.63 | $389.00 | 63723 |
| 2021-08-31 | 291.88 | $326.50 | 402 |
| 2021-08-30 | 290.23 | $330.50 | 1637 |
| 2021-08-27 | 288.21 | $302.50 | 375 |
| 2021-08-26 | 286.58 | $289.22 | 193 |
| 2021-08-25 | 285.82 | $289.91 | 601 |
| 2021-08-24 | 284.95 | $285.50 | 616 |
| 2021-08-23 | 284.43 | $292.50 | 412 |
| 2021-08-20 | 283.10 | $273.50 | 161 |
| 2021-08-19 | 282.80 | $272.50 | 392 |
| 2021-08-18 | 284.08 | $275.50 | 265 |
| 2021-08-17 | 285.78 | $275.00 | 753 |
| 2021-08-16 | 285.60 | $274.50 | 251 |
| 2021-08-13 | 285.65 | $290.50 | 239 |
| 2021-08-12 | 285.13 | $290.00 | 169 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.02
2026-08-10
Close Price
$3.18
Vol: 22774
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.51
Average
70.39
Maximum
431.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.02 | $3.18 | 22774 |
| 2026-08-07 | 3.01 | $3.10 | 8000 |
| 2026-08-06 | 3.00 | $3.00 | 6545 |
| 2026-08-05 | 2.99 | $2.98 | 9748 |
| 2026-08-04 | 3.00 | $2.95 | 10900 |
| 2026-08-03 | 3.00 | $2.79 | 7808 |
| 2026-07-31 | 3.02 | $2.82 | 15521 |
| 2026-07-30 | 3.05 | $2.83 | 8000 |
| 2026-07-29 | 3.07 | $2.84 | 13406 |
| 2026-07-28 | 3.09 | $2.80 | 21208 |
| 2026-07-27 | 3.12 | $2.89 | 12101 |
| 2026-07-24 | 3.15 | $2.96 | 3354 |
| 2026-07-23 | 3.17 | $3.05 | 10400 |
| 2026-07-22 | 3.18 | $3.04 | 12949 |
| 2026-07-21 | 3.19 | $3.02 | 8800 |
| 2026-07-20 | 3.21 | $2.94 | 8943 |
| 2026-07-17 | 3.24 | $3.08 | 14000 |
| 2026-07-16 | 3.26 | $3.12 | 16900 |
| 2026-07-15 | 3.27 | $3.05 | 25221 |
| 2026-07-14 | 3.30 | $3.03 | 22014 |
| 2026-07-13 | 3.32 | $3.02 | 14579 |
| 2026-07-10 | 3.35 | $3.17 | 10088 |
| 2026-07-09 | 3.37 | $3.20 | 22100 |
| 2026-07-08 | 3.39 | $3.25 | 19772 |
| 2026-07-07 | 3.41 | $3.31 | 10700 |
| 2026-07-06 | 3.42 | $3.38 | 11701 |
| 2026-07-02 | 3.42 | $3.41 | 20800 |
| 2026-07-01 | 3.42 | $3.20 | 35137 |
| 2026-06-30 | 3.45 | $3.10 | 15648 |
| 2026-06-29 | 3.48 | $3.20 | 28700 |
| 2026-06-26 | 3.51 | $3.09 | 38900 |
| 2026-06-25 | 3.56 | $3.14 | 29123 |
| 2026-06-24 | 3.60 | $3.38 | 6527 |
| 2026-06-23 | 3.62 | $3.39 | 11500 |
| 2026-06-22 | 3.65 | $3.42 | 27600 |
| 2026-06-18 | 3.67 | $3.05 | 42500 |
| 2026-06-17 | 3.74 | $3.32 | 31310 |
| 2026-06-16 | 3.78 | $3.42 | 33435 |
| 2026-06-15 | 3.82 | $3.60 | 28900 |
| 2026-06-12 | 3.84 | $3.64 | 58940 |
| 2026-06-11 | 3.87 | $3.61 | 16400 |
| 2026-06-10 | 3.89 | $3.79 | 25000 |
| 2026-06-09 | 3.90 | $3.63 | 28300 |
| 2026-06-08 | 3.93 | $3.73 | 20300 |
| 2026-06-05 | 3.95 | $3.55 | 58001 |
| 2026-06-04 | 4.00 | $3.87 | 57500 |
| 2026-06-03 | 4.01 | $3.54 | 19600 |
| 2026-06-02 | 4.06 | $3.75 | 43628 |
| 2026-06-01 | 4.09 | $3.90 | 35700 |
| 2026-05-29 | 4.11 | $4.00 | 19130 |
| 2026-05-28 | 4.12 | $4.10 | 8800 |
| 2026-05-27 | 4.13 | $4.06 | 86212 |
| 2026-05-26 | 4.13 | $4.11 | 18400 |
| 2026-05-22 | 4.14 | $4.08 | 24823 |
| 2026-05-21 | 4.14 | $4.06 | 23515 |
| 2026-05-20 | 4.15 | $4.00 | 14654 |
| 2026-05-19 | 4.17 | $3.98 | 11603 |
| 2026-05-18 | 4.18 | $4.09 | 29500 |
| 2026-05-15 | 4.19 | $3.92 | 26232 |
| 2026-05-14 | 4.22 | $4.12 | 55609 |
| 2026-05-13 | 4.23 | $4.16 | 27352 |
| 2026-05-12 | 4.24 | $4.17 | 29403 |
| 2026-05-11 | 4.25 | $4.22 | 41304 |
| 2026-05-08 | 4.25 | $4.34 | 36800 |
| 2026-05-07 | 4.24 | $4.07 | 39600 |
| 2026-05-06 | 4.26 | $4.41 | 9414 |
| 2026-05-05 | 4.25 | $4.40 | 19700 |
| 2026-05-04 | 4.23 | $4.57 | 29332 |
| 2026-05-01 | 4.19 | $4.50 | 30115 |
| 2026-04-30 | 4.16 | $4.41 | 17079 |
| 2026-04-29 | 4.14 | $4.26 | 7371 |
| 2026-04-28 | 4.12 | $4.32 | 33400 |
| 2026-04-27 | 4.10 | $4.18 | 37511 |
| 2026-04-24 | 4.09 | $4.03 | 31460 |
| 2026-04-23 | 4.10 | $4.25 | 40133 |
| 2026-04-22 | 4.09 | $4.27 | 32400 |
| 2026-04-21 | 4.07 | $4.50 | 28700 |
| 2026-04-20 | 4.02 | $4.49 | 60139 |
| 2026-04-17 | 3.97 | $4.45 | 119929 |
| 2026-04-16 | 3.92 | $4.14 | 34500 |
| 2026-04-15 | 3.90 | $4.14 | 22600 |
| 2026-04-14 | 3.87 | $4.14 | 14200 |
| 2026-04-13 | 3.84 | $4.14 | 11810 |
| 2026-04-10 | 3.81 | $4.04 | 75627 |
| 2026-04-09 | 3.79 | $4.11 | 24216 |
| 2026-04-08 | 3.76 | $4.06 | 15128 |
| 2026-04-07 | 3.72 | $3.80 | 13600 |
| 2026-04-06 | 3.72 | $3.73 | 15847 |
| 2026-04-02 | 3.71 | $3.78 | 3802 |
| 2026-04-01 | 3.71 | $3.94 | 21200 |
| 2026-03-31 | 3.68 | $3.72 | 20629 |
| 2026-03-30 | 3.68 | $3.77 | 37627 |
| 2026-03-27 | 3.67 | $3.52 | 30243 |
| 2026-03-26 | 3.69 | $3.59 | 18200 |
| 2026-03-25 | 3.70 | $3.70 | 10038 |
| 2026-03-24 | 3.69 | $3.68 | 18400 |
| 2026-03-23 | 3.70 | $3.88 | 24200 |
| 2026-03-20 | 3.68 | $3.91 | 21500 |
| 2026-03-19 | 3.65 | $4.00 | 15720 |
| 2026-03-18 | 3.62 | $3.78 | 51122 |
| 2026-03-17 | 3.60 | $3.83 | 25843 |
| 2026-03-16 | 3.57 | $3.82 | 56108 |
| 2026-03-13 | 3.55 | $4.26 | 86900 |
| 2026-03-12 | 3.47 | $4.18 | 60949 |
| 2026-03-11 | 3.40 | $3.87 | 43800 |
| 2026-03-10 | 3.35 | $3.58 | 49142 |
| 2026-03-09 | 3.33 | $3.08 | 33800 |
| 2026-03-06 | 3.35 | $3.22 | 30000 |
| 2026-03-05 | 3.37 | $3.40 | 42692 |
| 2026-03-04 | 3.36 | $3.11 | 14026 |
| 2026-03-03 | 3.39 | $3.12 | 41400 |
| 2026-03-02 | 3.42 | $3.17 | 17126 |
| 2026-02-27 | 3.44 | $3.16 | 9400 |
| 2026-02-26 | 3.47 | $3.25 | 53203 |
| 2026-02-25 | 3.49 | $3.37 | 16500 |
| 2026-02-24 | 3.51 | $3.47 | 21832 |
| 2026-02-23 | 3.51 | $3.24 | 8037 |
| 2026-02-20 | 3.54 | $3.29 | 12200 |
| 2026-02-19 | 3.57 | $3.48 | 23322 |
| 2026-02-18 | 3.58 | $3.32 | 19800 |
| 2026-02-17 | 3.60 | $3.16 | 19316 |
| 2026-02-13 | 3.65 | $3.34 | 22315 |
| 2026-02-12 | 3.68 | $3.19 | 31413 |
| 2026-02-11 | 3.73 | $3.31 | 19000 |
| 2026-02-10 | 3.78 | $3.40 | 27900 |
| 2026-02-09 | 3.82 | $3.47 | 53200 |
| 2026-02-06 | 3.86 | $3.36 | 62408 |
| 2026-02-05 | 3.91 | $2.91 | 98313 |
| 2026-02-04 | 4.01 | $3.13 | 63829 |
| 2026-02-03 | 4.11 | $3.19 | 84615 |
| 2026-02-02 | 4.20 | $3.10 | 66362 |
| 2026-01-30 | 4.32 | $3.18 | 76707 |
| 2026-01-29 | 4.44 | $3.40 | 160600 |
| 2026-01-28 | 4.55 | $3.55 | 163706 |
| 2026-01-27 | 4.65 | $4.01 | 68256 |
| 2026-01-26 | 4.72 | $3.90 | 70408 |
| 2026-01-23 | 4.81 | $4.04 | 104371 |
| 2026-01-22 | 4.89 | $4.19 | 66407 |
| 2026-01-21 | 4.96 | $4.18 | 139127 |
| 2026-01-20 | 5.04 | $4.68 | 50937 |
| 2026-01-16 | 5.08 | $4.55 | 94200 |
| 2026-01-15 | 5.13 | $4.79 | 44710 |
| 2026-01-14 | 5.17 | $5.06 | 54061 |
| 2026-01-13 | 5.18 | $5.10 | 22136 |
| 2026-01-12 | 5.19 | $5.18 | 52332 |
| 2026-01-09 | 5.19 | $5.08 | 31602 |
| 2026-01-08 | 5.20 | $5.11 | 24458 |
| 2026-01-07 | 5.21 | $5.39 | 51300 |
| 2026-01-06 | 5.20 | $5.05 | 53048 |
| 2026-01-05 | 5.21 | $4.80 | 85614 |
| 2026-01-02 | 5.26 | $4.71 | 63843 |
| 2025-12-31 | 5.31 | $4.77 | 84758 |
| 2025-12-30 | 5.37 | $4.78 | 98704 |
| 2025-12-29 | 5.43 | $4.91 | 99518 |
| 2025-12-26 | 5.49 | $5.13 | 78472 |
| 2025-12-24 | 5.52 | $4.92 | 23000 |
| 2025-12-23 | 5.59 | $4.73 | 106601 |
| 2025-12-22 | 5.68 | $5.13 | 155021 |
| 2025-12-19 | 5.74 | $4.70 | 377512 |
| 2025-12-18 | 5.84 | $5.75 | 73549 |
| 2025-12-17 | 5.85 | $5.86 | 40228 |
| 2025-12-16 | 5.85 | $6.09 | 51406 |
| 2025-12-15 | 5.83 | $5.78 | 95100 |
| 2025-12-12 | 5.83 | $6.21 | 70900 |
| 2025-12-11 | 5.79 | $6.45 | 56717 |
| 2025-12-10 | 5.73 | $6.37 | 98800 |
| 2025-12-09 | 5.66 | $6.63 | 312600 |
| 2025-12-08 | 5.56 | $6.28 | 315100 |
| 2025-12-05 | 5.48 | $5.25 | 46228 |
| 2025-12-04 | 5.50 | $5.29 | 53243 |
| 2025-12-03 | 5.53 | $5.10 | 43313 |
| 2025-12-02 | 5.57 | $5.12 | 83700 |
| 2025-12-01 | 5.62 | $5.44 | 59241 |
| 2025-11-28 | 5.64 | $5.94 | 84900 |
| 2025-11-26 | 5.61 | $5.65 | 38364 |
| 2025-11-25 | 5.60 | $5.40 | 42500 |
| 2025-11-24 | 5.62 | $5.35 | 54439 |
| 2025-11-21 | 5.65 | $5.18 | 115500 |
| 2025-11-20 | 5.70 | $5.34 | 177849 |
| 2025-11-19 | 5.74 | $4.88 | 135236 |
| 2025-11-18 | 5.83 | $5.26 | 47600 |
| 2025-11-17 | 5.89 | $5.21 | 105562 |
| 2025-11-14 | 5.96 | $5.46 | 75705 |
| 2025-11-13 | 6.01 | $5.71 | 137243 |
| 2025-11-12 | 6.04 | $6.04 | 92906 |
| 2025-11-11 | 6.04 | $6.00 | 88531 |
| 2025-11-10 | 6.05 | $6.38 | 190823 |
| 2025-11-07 | 6.01 | $6.38 | 315109 |
| 2025-11-06 | 5.98 | $6.26 | 302942 |
| 2025-11-05 | 5.95 | $5.66 | 88921 |
| 2025-11-04 | 5.98 | $5.60 | 131001 |
| 2025-11-03 | 6.02 | $5.77 | 157500 |
| 2025-10-31 | 6.04 | $5.75 | 142300 |
| 2025-10-30 | 6.07 | $5.76 | 310000 |
| 2025-10-29 | 6.11 | $5.75 | 210642 |
| 2025-10-28 | 6.14 | $6.48 | 239886 |
| 2025-10-27 | 6.11 | $6.13 | 383600 |
| 2025-10-24 | 6.11 | $5.89 | 263933 |
| 2025-10-23 | 6.13 | $5.61 | 356218 |
| 2025-10-22 | 6.18 | $5.44 | 646804 |
| 2025-10-21 | 6.26 | $6.53 | 390300 |
| 2025-10-20 | 6.23 | $7.09 | 582728 |
| 2025-10-17 | 6.14 | $6.79 | 2.0M |
| 2025-10-16 | 6.07 | $9.60 | 901204 |
| 2025-10-15 | 5.70 | $11.01 | 2.7M |
| 2025-10-14 | 5.14 | $7.84 | 697229 |
| 2025-10-13 | 4.86 | $6.26 | 381613 |
| 2025-10-10 | 4.71 | $5.90 | 454300 |
| 2025-10-09 | 4.59 | $6.43 | 576929 |
| 2025-10-08 | 4.39 | $6.29 | 1.5M |
| 2025-10-07 | 4.20 | $5.72 | 1.7M |
| 2025-10-06 | 4.03 | $6.95 | 1.4M |
| 2025-10-03 | 3.73 | $5.43 | 936000 |
| 2025-10-02 | 3.55 | $4.74 | 793741 |
| 2025-10-01 | 3.42 | $4.44 | 980500 |
| 2025-09-30 | 3.32 | $3.76 | 472213 |
| 2025-09-29 | 3.27 | $3.80 | 677249 |
| 2025-09-26 | 3.21 | $4.04 | 1.8M |
| 2025-09-25 | 3.13 | $4.53 | 77.2M |
| 2025-09-24 | 2.98 | $3.30 | 105438 |
| 2025-09-23 | 2.95 | $3.02 | 95817 |
| 2025-09-22 | 2.94 | $3.05 | 115735 |
| 2025-09-19 | 2.93 | $3.09 | 112100 |
| 2025-09-18 | 2.91 | $3.02 | 43127 |
| 2025-09-17 | 2.90 | $2.93 | 52733 |
| 2025-09-16 | 2.89 | $2.94 | 13428 |
| 2025-09-15 | 2.89 | $2.92 | 25200 |
| 2025-09-12 | 2.89 | $2.95 | 38841 |
| 2025-09-11 | 2.88 | $2.88 | 39728 |
| 2025-09-10 | 2.88 | $2.82 | 63044 |
| 2025-09-09 | 2.88 | $2.80 | 64428 |
| 2025-09-08 | 2.89 | $2.95 | 52326 |
| 2025-09-05 | 2.89 | $2.92 | 102340 |
| 2025-09-04 | 2.88 | $2.70 | 117249 |
| 2025-09-03 | 2.90 | $2.59 | 111308 |
| 2025-09-02 | 2.94 | $2.78 | 49700 |
| 2025-08-29 | 2.95 | $2.75 | 178211 |
| 2025-08-28 | 2.97 | $3.05 | 14768 |
| 2025-08-27 | 2.97 | $3.03 | 96812 |
| 2025-08-26 | 2.96 | $3.11 | 35560 |
| 2025-08-25 | 2.94 | $3.21 | 55387 |
| 2025-08-22 | 2.91 | $3.25 | 74200 |
| 2025-08-21 | 2.88 | $3.10 | 56604 |
| 2025-08-20 | 2.86 | $2.95 | 142800 |
| 2025-08-19 | 2.85 | $3.04 | 106967 |
| 2025-08-18 | 2.83 | $3.22 | 356600 |
| 2025-08-15 | 2.78 | $2.88 | 28300 |
| 2025-08-14 | 2.77 | $2.86 | 98300 |
| 2025-08-13 | 2.76 | $3.04 | 75724 |
| 2025-08-12 | 2.74 | $2.85 | 24538 |
| 2025-08-11 | 2.72 | $2.77 | 34229 |
| 2025-08-08 | 2.72 | $2.83 | 40958 |
| 2025-08-07 | 2.71 | $2.93 | 108247 |
| 2025-08-06 | 2.68 | $2.83 | 82800 |
| 2025-08-05 | 2.67 | $2.68 | 30700 |
| 2025-08-04 | 2.67 | $2.72 | 45802 |
| 2025-08-01 | 2.66 | $2.61 | 70500 |
| 2025-07-31 | 2.67 | $2.68 | 57200 |
| 2025-07-30 | 2.66 | $2.77 | 126213 |
| 2025-07-29 | 2.65 | $2.94 | 62006 |
| 2025-07-28 | 2.62 | $2.94 | 280539 |
| 2025-07-25 | 2.59 | $2.72 | 703500 |
| 2025-07-24 | 2.58 | $2.71 | 51002 |
| 2025-07-23 | 2.56 | $2.68 | 74100 |
| 2025-07-22 | 2.55 | $2.61 | 34350 |
| 2025-07-21 | 2.54 | $2.57 | 147908 |
| 2025-07-18 | 2.54 | $2.63 | 70500 |
| 2025-07-17 | 2.53 | $2.65 | 32500 |
| 2025-07-16 | 2.52 | $2.63 | 48700 |
| 2025-07-15 | 2.51 | $2.54 | 44922 |
| 2025-07-14 | 2.50 | $2.67 | 87971 |
| 2025-07-11 | 2.48 | $2.66 | 366420 |
| 2025-07-10 | 2.47 | $2.58 | 33275 |
| 2025-07-09 | 2.45 | $2.54 | 61971 |
| 2025-07-08 | 2.44 | $2.48 | 32403 |
| 2025-07-07 | 2.44 | $2.30 | 41221 |
| 2025-07-03 | 2.45 | $2.39 | 43300 |
| 2025-07-02 | 2.46 | $2.47 | 59639 |
| 2025-07-01 | 2.46 | $2.48 | 128536 |
| 2025-06-30 | 2.46 | $2.45 | 37800 |
| 2025-06-27 | 2.46 | $2.45 | 47540 |
| 2025-06-26 | 2.46 | $2.59 | 175145 |
| 2025-06-25 | 2.45 | $2.59 | 250195 |
| 2025-06-24 | 2.43 | $2.45 | 38859 |
| 2025-06-23 | 2.43 | $2.44 | 83800 |
| 2025-06-20 | 2.43 | $2.32 | 93812 |
| 2025-06-18 | 2.44 | $2.17 | 142500 |
| 2025-06-17 | 2.47 | $2.07 | 131907 |
| 2025-06-16 | 2.51 | $2.40 | 163021 |
| 2025-06-13 | 2.52 | $2.77 | 78430 |
| 2025-06-12 | 2.50 | $2.97 | 59000 |
| 2025-06-11 | 2.45 | $2.89 | 65484 |
| 2025-06-10 | 2.40 | $3.02 | 108327 |
| 2025-06-09 | 2.33 | $3.01 | 110882 |
| 2025-06-06 | 2.26 | $3.13 | 418800 |
| 2025-06-05 | 2.17 | $2.58 | 81028 |
| 2025-06-04 | 2.13 | $2.78 | 64521 |
| 2025-06-03 | 2.06 | $2.74 | 161300 |
| 2025-06-02 | 1.99 | $2.72 | 173847 |
| 2025-05-30 | 1.91 | $2.46 | 70100 |
| 2025-05-29 | 1.86 | $2.30 | 168291 |
| 2025-05-28 | 1.81 | $2.63 | 356300 |
| 2025-05-27 | 1.72 | $2.36 | 586410 |
| 2025-05-23 | 1.65 | $1.88 | 72204 |
| 2025-05-22 | 1.63 | $1.87 | 84110 |
| 2025-05-21 | 1.61 | $1.73 | 43912 |
| 2025-05-20 | 1.59 | $1.75 | 34079 |
| 2025-05-19 | 1.58 | $1.71 | 27300 |
| 2025-05-16 | 1.56 | $1.74 | 46543 |
| 2025-05-15 | 1.54 | $1.66 | 58118 |
| 2025-05-14 | 1.53 | $1.64 | 98926 |
| 2025-05-13 | 1.52 | $1.61 | 53740 |
| 2025-05-12 | 1.51 | $1.49 | 73300 |
| 2025-05-09 | 1.51 | $1.49 | 29431 |
| 2025-05-08 | 1.52 | $1.45 | 28137 |
| 2025-05-07 | 1.52 | $1.48 | 23816 |
| 2025-05-06 | 1.53 | $1.47 | 33910 |
| 2025-05-05 | 1.53 | $1.45 | 76719 |
| 2025-05-02 | 1.54 | $1.57 | 14682 |
| 2025-05-01 | 1.54 | $1.56 | 12400 |
| 2025-04-30 | 1.54 | $1.53 | 40446 |
| 2025-04-29 | 1.54 | $1.50 | 66007 |
| 2025-04-28 | 1.54 | $1.65 | 208021 |
| 2025-04-25 | 1.53 | $1.65 | 59800 |
| 2025-04-24 | 1.52 | $1.59 | 90643 |
| 2025-04-23 | 1.51 | $1.49 | 162506 |
| 2025-04-22 | 1.51 | $1.37 | 76000 |
| 2025-04-21 | 1.52 | $1.31 | 36833 |
| 2025-04-17 | 1.55 | $1.31 | 62979 |
| 2025-04-16 | 1.57 | $1.31 | 34240 |
| 2025-04-15 | 1.60 | $1.35 | 24416 |
| 2025-04-14 | 1.63 | $1.42 | 56959 |
| 2025-04-11 | 1.65 | $1.35 | 59221 |
| 2025-04-10 | 1.68 | $1.35 | 178082 |
| 2025-04-09 | 1.71 | $1.33 | 153400 |
| 2025-04-08 | 1.75 | $1.38 | 82969 |
| 2025-04-07 | 1.79 | $1.44 | 91881 |
| 2025-04-04 | 1.83 | $1.51 | 65947 |
| 2025-04-03 | 1.86 | $1.69 | 32039 |
| 2025-04-02 | 1.88 | $1.69 | 48048 |
| 2025-04-01 | 1.90 | $1.66 | 136020 |
| 2025-03-31 | 1.93 | $1.85 | 74600 |
| 2025-03-28 | 1.94 | $1.76 | 46397 |
| 2025-03-27 | 1.95 | $1.76 | 49648 |
| 2025-03-26 | 1.97 | $1.77 | 83546 |
| 2025-03-25 | 2.00 | $1.75 | 100100 |
| 2025-03-24 | 2.02 | $1.85 | 62700 |
| 2025-03-21 | 2.04 | $1.89 | 49800 |
| 2025-03-20 | 2.06 | $1.90 | 44822 |
| 2025-03-19 | 2.07 | $1.86 | 16233 |
| 2025-03-18 | 2.09 | $1.85 | 47513 |
| 2025-03-17 | 2.12 | $1.87 | 55416 |
| 2025-03-14 | 2.15 | $1.78 | 44666 |
| 2025-03-13 | 2.19 | $1.79 | 60000 |
| 2025-03-12 | 2.23 | $1.86 | 59400 |
| 2025-03-11 | 2.27 | $1.91 | 73100 |
| 2025-03-10 | 2.30 | $1.83 | 73500 |
| 2025-03-07 | 2.35 | $1.88 | 135700 |
| 2025-03-06 | 2.40 | $1.87 | 56345 |
| 2025-03-05 | 2.46 | $1.94 | 59459 |
| 2025-03-04 | 2.51 | $1.87 | 179741 |
| 2025-03-03 | 2.58 | $1.89 | 125300 |
| 2025-02-28 | 2.65 | $1.94 | 167200 |
| 2025-02-27 | 2.73 | $2.10 | 124900 |
| 2025-02-26 | 2.79 | $2.26 | 92413 |
| 2025-02-25 | 2.85 | $2.17 | 229818 |
| 2025-02-24 | 2.92 | $2.44 | 95746 |
| 2025-02-21 | 2.97 | $2.53 | 180700 |
| 2025-02-20 | 3.02 | $2.66 | 211109 |
| 2025-02-19 | 3.06 | $2.55 | 300812 |
| 2025-02-18 | 3.11 | $2.60 | 354400 |
| 2025-02-14 | 3.16 | $2.49 | 1.5M |
| 2025-02-13 | 3.24 | $2.61 | 183600 |
| 2025-02-12 | 3.30 | $2.62 | 160600 |
| 2025-02-11 | 3.37 | $2.78 | 468300 |
| 2025-02-10 | 3.44 | $2.62 | 480624 |
| 2025-02-07 | 3.52 | $2.58 | 501604 |
| 2025-02-06 | 3.62 | $2.75 | 580600 |
| 2025-02-05 | 3.71 | $2.99 | 1.5M |
| 2025-02-04 | 3.79 | $3.27 | 62.8M |
| 2025-02-03 | 3.84 | $2.40 | 4.2M |
| 2025-01-31 | 3.99 | $2.46 | 396410 |
| 2025-01-30 | 4.16 | $2.47 | 1.4M |
| 2025-01-29 | 4.33 | $3.39 | 539000 |
| 2025-01-28 | 4.43 | $4.37 | 793709 |
| 2025-01-27 | 4.44 | $6.00 | 3.3M |
| 2025-01-24 | 4.27 | $6.03 | 55.8M |
| 2025-01-23 | 4.09 | $3.64 | 4.1M |
| 2025-01-22 | 4.14 | $2.38 | 199571 |
| 2025-01-21 | 4.32 | $2.71 | 178700 |
| 2025-01-17 | 4.49 | $3.09 | 59447 |
| 2025-01-16 | 4.64 | $3.36 | 193544 |
| 2025-01-15 | 4.77 | $3.29 | 407702 |
| 2025-01-14 | 4.93 | $3.78 | 135441 |
| 2025-01-13 | 5.05 | $4.25 | 223800 |
| 2025-01-10 | 5.14 | $4.50 | 166000 |
| 2025-01-08 | 5.20 | $4.45 | 219100 |
| 2025-01-07 | 5.28 | $4.58 | 160900 |
| 2025-01-06 | 5.36 | $4.75 | 214300 |
| 2025-01-03 | 5.42 | $4.55 | 154800 |
| 2025-01-02 | 5.51 | $4.62 | 323400 |
| 2024-12-31 | 5.60 | $4.23 | 751000 |
| 2024-12-30 | 5.75 | $4.79 | 1.0M |
| 2024-12-27 | 5.85 | $5.30 | 8.5M |
| 2024-12-26 | 5.91 | $4.23 | 7.1M |
| 2024-12-24 | 6.08 | $4.47 | 13100 |
| 2024-12-23 | 6.25 | $4.54 | 56800 |
| 2024-12-20 | 6.43 | $4.60 | 73500 |
| 2024-12-19 | 6.63 | $4.45 | 51400 |
| 2024-12-18 | 6.86 | $4.40 | 134700 |
| 2024-12-17 | 7.11 | $4.78 | 153300 |
| 2024-12-16 | 7.36 | $5.25 | 155000 |
| 2024-12-13 | 7.58 | $5.70 | 16457 |
| 2024-12-12 | 7.78 | $5.95 | 105241 |
| 2024-12-11 | 7.97 | $6.50 | 11403 |
| 2024-12-10 | 8.13 | $6.45 | 10166 |
| 2024-12-09 | 8.31 | $6.60 | 12892 |
| 2024-12-06 | 8.49 | $6.70 | 2967 |
| 2024-12-05 | 8.67 | $6.90 | 8059 |
| 2024-12-04 | 8.86 | $7.15 | 5332 |
| 2024-12-03 | 9.04 | $7.25 | 3256 |
| 2024-12-02 | 9.23 | $7.70 | 7333 |
| 2024-11-29 | 9.39 | $8.30 | 1322 |
| 2024-11-27 | 9.50 | $7.85 | 11121 |
| 2024-11-26 | 9.68 | $8.05 | 7302 |
| 2024-11-25 | 9.85 | $7.55 | 10848 |
| 2024-11-22 | 10.09 | $7.45 | 2706 |
| 2024-11-21 | 10.37 | $6.85 | 5346 |
| 2024-11-20 | 10.74 | $7.00 | 9270 |
| 2024-11-19 | 11.13 | $7.80 | 19848 |
| 2024-11-18 | 11.48 | $8.15 | 14369 |
| 2024-11-15 | 11.83 | $7.20 | 15258 |
| 2024-11-14 | 12.32 | $8.40 | 8279 |
| 2024-11-13 | 12.73 | $8.80 | 36259 |
| 2024-11-12 | 13.15 | $11.90 | 12835 |
| 2024-11-11 | 13.28 | $12.10 | 5725 |
| 2024-11-08 | 13.40 | $12.50 | 5111 |
| 2024-11-07 | 13.50 | $13.10 | 5150 |
| 2024-11-06 | 13.54 | $12.85 | 2994 |
| 2024-11-05 | 13.62 | $13.05 | 434 |
| 2024-11-04 | 13.67 | $13.20 | 1594 |
| 2024-11-01 | 13.72 | $12.95 | 2339 |
| 2024-10-31 | 13.81 | $13.35 | 6134 |
| 2024-10-30 | 13.85 | $13.80 | 1840 |
| 2024-10-29 | 13.86 | $14.55 | 7075 |
| 2024-10-28 | 13.79 | $14.20 | 2963 |
| 2024-10-25 | 13.74 | $13.80 | 1283 |
| 2024-10-24 | 13.74 | $13.25 | 2937 |
| 2024-10-23 | 13.79 | $13.35 | 2594 |
| 2024-10-22 | 13.84 | $12.80 | 4125 |
| 2024-10-21 | 13.94 | $12.70 | 2164 |
| 2024-10-18 | 14.08 | $13.20 | 1744 |
| 2024-10-17 | 14.17 | $13.55 | 980 |
| 2024-10-16 | 14.23 | $13.55 | 3798 |
| 2024-10-15 | 14.30 | $13.00 | 2711 |
| 2024-10-14 | 14.44 | $13.45 | 3977 |
| 2024-10-11 | 14.55 | $13.00 | 2408 |
| 2024-10-10 | 14.71 | $13.15 | 18748 |
| 2024-10-09 | 14.87 | $13.40 | 14832 |
| 2024-10-08 | 15.03 | $14.20 | 7178 |
| 2024-10-07 | 15.11 | $14.25 | 2522 |
| 2024-10-04 | 15.21 | $14.75 | 5474 |
| 2024-10-03 | 15.25 | $15.30 | 9041 |
| 2024-10-02 | 15.25 | $14.90 | 4467 |
| 2024-10-01 | 15.29 | $14.65 | 5962 |
| 2024-09-30 | 15.35 | $15.55 | 6836 |
| 2024-09-27 | 15.33 | $15.60 | 17635 |
| 2024-09-26 | 15.30 | $15.30 | 157398 |
| 2024-09-25 | 15.30 | $14.15 | 2270 |
| 2024-09-24 | 15.43 | $14.85 | 8819 |
| 2024-09-23 | 15.49 | $14.75 | 4824 |
| 2024-09-20 | 15.56 | $14.95 | 4593 |
| 2024-09-19 | 15.63 | $15.75 | 14205 |
| 2024-09-18 | 15.61 | $15.60 | 3694 |
| 2024-09-17 | 15.62 | $15.15 | 13469 |
| 2024-09-16 | 15.67 | $16.25 | 99954 |
| 2024-09-13 | 15.60 | $15.00 | 3921 |
| 2024-09-12 | 15.67 | $15.30 | 7041 |
| 2024-09-11 | 15.71 | $15.70 | 4847 |
| 2024-09-10 | 15.71 | $16.00 | 11365 |
| 2024-09-09 | 15.68 | $16.25 | 8309 |
| 2024-09-06 | 15.62 | $17.25 | 5157 |
| 2024-09-05 | 15.44 | $16.10 | 6542 |
| 2024-09-04 | 15.37 | $17.05 | 7238 |
| 2024-09-03 | 15.20 | $15.80 | 3879 |
| 2024-08-30 | 15.13 | $15.25 | 5861 |
| 2024-08-29 | 15.12 | $16.65 | 6233 |
| 2024-08-28 | 14.96 | $15.05 | 2661 |
| 2024-08-27 | 14.95 | $15.95 | 4622 |
| 2024-08-26 | 14.85 | $15.40 | 7696 |
| 2024-08-23 | 14.79 | $15.70 | 3442 |
| 2024-08-22 | 14.69 | $15.25 | 3667 |
| 2024-08-21 | 14.63 | $16.00 | 7258 |
| 2024-08-20 | 14.49 | $16.13 | 10151 |
| 2024-08-19 | 14.32 | $16.97 | 9015 |
| 2024-08-16 | 14.04 | $16.07 | 4176 |
| 2024-08-15 | 13.82 | $15.13 | 7384 |
| 2024-08-14 | 13.69 | $13.76 | 6588 |
| 2024-08-13 | 13.68 | $13.53 | 3896 |
| 2024-08-12 | 13.69 | $12.45 | 5841 |
| 2024-08-09 | 13.83 | $12.77 | 3505 |
| 2024-08-08 | 13.94 | $11.50 | 5956 |
| 2024-08-07 | 14.19 | $12.50 | 4775 |
| 2024-08-06 | 14.37 | $13.93 | 9559 |
| 2024-08-05 | 14.42 | $12.50 | 5458 |
| 2024-08-02 | 14.62 | $13.25 | 2351 |
| 2024-08-01 | 14.76 | $14.35 | 3586 |
| 2024-07-31 | 14.81 | $14.10 | 5476 |
| 2024-07-30 | 14.88 | $13.75 | 1021 |
| 2024-07-29 | 15.00 | $15.13 | 5490 |
| 2024-07-26 | 14.99 | $14.94 | 2260 |
| 2024-07-25 | 14.99 | $14.55 | 6976 |
| 2024-07-24 | 15.04 | $14.81 | 11336 |
| 2024-07-23 | 15.06 | $13.73 | 5616 |
| 2024-07-22 | 15.20 | $13.80 | 2753 |
| 2024-07-19 | 15.35 | $14.00 | 4961 |
| 2024-07-18 | 15.49 | $14.40 | 4427 |
| 2024-07-17 | 15.61 | $14.45 | 8986 |
| 2024-07-16 | 15.73 | $15.70 | 8576 |
| 2024-07-15 | 15.74 | $15.75 | 3425 |
| 2024-07-12 | 15.73 | $16.50 | 7249 |
| 2024-07-11 | 15.65 | $16.00 | 3570 |
| 2024-07-10 | 15.62 | $15.90 | 9103 |
| 2024-07-09 | 15.59 | $16.65 | 1987 |
| 2024-07-08 | 15.48 | $16.60 | 5444 |
| 2024-07-05 | 15.36 | $16.05 | 4795 |
| 2024-07-03 | 15.28 | $15.75 | 7756 |
| 2024-07-02 | 15.23 | $14.50 | 1088 |
| 2024-07-01 | 15.31 | $14.40 | 2175 |
| 2024-06-28 | 15.41 | $14.50 | 1708 |
| 2024-06-27 | 15.50 | $14.35 | 1811 |
| 2024-06-26 | 15.63 | $14.25 | 8009 |
| 2024-06-25 | 15.77 | $14.05 | 1813 |
| 2024-06-24 | 15.95 | $13.45 | 2414 |
| 2024-06-21 | 16.21 | $14.20 | 2548 |
| 2024-06-20 | 16.43 | $13.55 | 11758 |
| 2024-06-18 | 16.73 | $13.35 | 10773 |
| 2024-06-17 | 17.08 | $12.35 | 234072 |
| 2024-06-14 | 17.58 | $15.50 | 6380 |
| 2024-06-13 | 17.80 | $16.95 | 2123 |
| 2024-06-12 | 17.89 | $17.20 | 4726 |
| 2024-06-11 | 17.97 | $16.05 | 3577 |
| 2024-06-10 | 18.17 | $16.60 | 3997 |
| 2024-06-07 | 18.33 | $16.95 | 11303 |
| 2024-06-06 | 18.48 | $17.63 | 3438 |
| 2024-06-05 | 18.57 | $17.25 | 1030 |
| 2024-06-04 | 18.70 | $17.60 | 1586 |
| 2024-06-03 | 18.82 | $17.60 | 3591 |
| 2024-05-31 | 18.95 | $18.35 | 1983 |
| 2024-05-30 | 19.01 | $18.00 | 3166 |
| 2024-05-29 | 19.12 | $17.95 | 2884 |
| 2024-05-28 | 19.24 | $19.15 | 4880 |
| 2024-05-24 | 19.25 | $20.20 | 5868 |
| 2024-05-23 | 19.15 | $19.40 | 3745 |
| 2024-05-22 | 19.13 | $19.05 | 5199 |
| 2024-05-21 | 19.13 | $17.85 | 1355 |
| 2024-05-20 | 19.27 | $18.60 | 2183 |
| 2024-05-17 | 19.34 | $18.60 | 1351 |
| 2024-05-16 | 19.42 | $19.15 | 1421 |
| 2024-05-15 | 19.45 | $19.35 | 2544 |
| 2024-05-14 | 19.46 | $18.60 | 2378 |
| 2024-05-13 | 19.55 | $18.85 | 2093 |
| 2024-05-10 | 19.62 | $18.60 | 1240 |
| 2024-05-09 | 19.73 | $18.85 | 589 |
| 2024-05-08 | 19.82 | $19.35 | 1971 |
| 2024-05-07 | 19.87 | $19.55 | 4637 |
| 2024-05-06 | 19.90 | $19.55 | 3881 |
| 2024-05-03 | 19.94 | $19.75 | 3205 |
| 2024-05-02 | 19.96 | $19.45 | 1513 |
| 2024-05-01 | 20.01 | $19.55 | 748 |
| 2024-04-30 | 20.06 | $20.85 | 1928 |
| 2024-04-29 | 19.98 | $21.45 | 3298 |
| 2024-04-26 | 19.82 | $20.90 | 5020 |
| 2024-04-25 | 19.71 | $20.60 | 1437 |
| 2024-04-24 | 19.61 | $20.65 | 2031 |
| 2024-04-23 | 19.51 | $20.70 | 5005 |
| 2024-04-22 | 19.38 | $20.95 | 1978 |
| 2024-04-19 | 19.21 | $21.55 | 6188 |
| 2024-04-18 | 18.97 | $21.10 | 7075 |
| 2024-04-17 | 18.74 | $20.55 | 5984 |
| 2024-04-16 | 18.55 | $20.20 | 5027 |
| 2024-04-15 | 18.38 | $20.50 | 8963 |
| 2024-04-12 | 18.16 | $20.50 | 6173 |
| 2024-04-11 | 17.91 | $19.45 | 6849 |
| 2024-04-10 | 17.75 | $19.95 | 7696 |
| 2024-04-09 | 17.52 | $19.80 | 7241 |
| 2024-04-08 | 17.28 | $20.45 | 17705 |
| 2024-04-05 | 16.94 | $18.45 | 9037 |
| 2024-04-04 | 16.79 | $18.25 | 8395 |
| 2024-04-03 | 16.63 | $18.00 | 32497 |
| 2024-04-02 | 16.49 | $19.40 | 62127 |
| 2024-04-01 | 16.18 | $16.15 | 4666 |
| 2024-03-28 | 16.19 | $16.00 | 3439 |
| 2024-03-27 | 16.20 | $15.00 | 5125 |
| 2024-03-26 | 16.33 | $15.65 | 1996 |
| 2024-03-25 | 16.40 | $15.50 | 3117 |
| 2024-03-22 | 16.50 | $15.25 | 2913 |
| 2024-03-21 | 16.63 | $15.25 | 2431 |
| 2024-03-20 | 16.78 | $15.15 | 5749 |
| 2024-03-19 | 16.95 | $15.35 | 6118 |
| 2024-03-18 | 17.11 | $15.40 | 4641 |
| 2024-03-15 | 17.29 | $14.95 | 2472 |
| 2024-03-14 | 17.54 | $14.75 | 5382 |
| 2024-03-13 | 17.84 | $15.15 | 3917 |
| 2024-03-12 | 18.12 | $15.10 | 6146 |
| 2024-03-11 | 18.44 | $15.60 | 12582 |
| 2024-03-08 | 18.73 | $15.50 | 10367 |
| 2024-03-07 | 19.07 | $14.70 | 9388 |
| 2024-03-06 | 19.53 | $14.50 | 8646 |
| 2024-03-05 | 20.06 | $15.10 | 14691 |
| 2024-03-04 | 20.59 | $15.95 | 15830 |
| 2024-03-01 | 21.08 | $16.95 | 13517 |
| 2024-02-29 | 21.51 | $18.00 | 6061 |
| 2024-02-28 | 21.88 | $18.30 | 7592 |
| 2024-02-27 | 22.26 | $18.00 | 14030 |
| 2024-02-26 | 22.70 | $18.80 | 13565 |
| 2024-02-23 | 23.11 | $18.90 | 6542 |
| 2024-02-22 | 23.56 | $19.15 | 9319 |
| 2024-02-21 | 24.02 | $19.40 | 11840 |
| 2024-02-20 | 24.51 | $19.95 | 88594 |
| 2024-02-16 | 24.99 | $20.25 | 9915 |
| 2024-02-15 | 25.49 | $20.75 | 10719 |
| 2024-02-14 | 25.99 | $21.05 | 10819 |
| 2024-02-13 | 26.51 | $20.00 | 15318 |
| 2024-02-12 | 27.19 | $21.05 | 49374 |
| 2024-02-09 | 27.84 | $20.10 | 14737 |
| 2024-02-08 | 28.65 | $21.15 | 13455 |
| 2024-02-07 | 29.44 | $21.40 | 19671 |
| 2024-02-06 | 30.29 | $22.50 | 37074 |
| 2024-02-05 | 31.11 | $21.25 | 19609 |
| 2024-02-02 | 32.14 | $21.90 | 41107 |
| 2024-02-01 | 33.22 | $23.00 | 262271 |
| 2024-01-31 | 34.30 | $19.65 | 133477 |
| 2024-01-30 | 35.84 | $28.95 | 29865 |
| 2024-01-29 | 36.57 | $32.75 | 30557 |
| 2024-01-26 | 36.97 | $36.90 | 105509 |
| 2024-01-25 | 36.97 | $47.05 | 408010 |
| 2024-01-24 | 35.91 | $53.25 | 6.6M |
| 2024-01-23 | 34.09 | $24.95 | 251742 |
| 2024-01-22 | 35.05 | $18.31 | 42509 |
| 2024-01-19 | 36.81 | $33.50 | 2248 |
| 2024-01-18 | 37.16 | $36.95 | 1880 |
| 2024-01-17 | 37.19 | $38.32 | 1695 |
| 2024-01-16 | 37.07 | $39.75 | 3283 |
| 2024-01-12 | 36.78 | $39.95 | 660 |
| 2024-01-11 | 36.45 | $37.45 | 521 |
| 2024-01-10 | 36.34 | $37.70 | 1487 |
| 2024-01-09 | 36.20 | $36.05 | 1360 |
| 2024-01-08 | 36.22 | $38.35 | 903 |
| 2024-01-05 | 35.99 | $37.95 | 376 |
| 2024-01-04 | 35.79 | $38.50 | 905 |
| 2024-01-03 | 35.50 | $36.94 | 383 |
| 2024-01-02 | 35.35 | $36.50 | 870 |
| 2023-12-29 | 35.23 | $34.28 | 1076 |
| 2023-12-28 | 35.33 | $35.01 | 592 |
| 2023-12-27 | 35.36 | $35.00 | 805 |
| 2023-12-26 | 35.40 | $35.24 | 659 |
| 2023-12-22 | 35.42 | $35.50 | 1950 |
| 2023-12-21 | 35.41 | $34.44 | 852 |
| 2023-12-20 | 35.51 | $33.25 | 1488 |
| 2023-12-19 | 35.75 | $31.10 | 2861 |
| 2023-12-18 | 36.24 | $32.05 | 582 |
| 2023-12-15 | 36.68 | $33.00 | 664 |
| 2023-12-14 | 37.07 | $34.23 | 796 |
| 2023-12-13 | 37.37 | $34.00 | 507 |
| 2023-12-12 | 37.72 | $33.00 | 565 |
| 2023-12-11 | 38.22 | $34.95 | 1423 |
| 2023-12-08 | 38.56 | $34.74 | 835 |
| 2023-12-07 | 38.96 | $34.45 | 875 |
| 2023-12-06 | 39.44 | $34.00 | 2052 |
| 2023-12-05 | 40.01 | $30.00 | 15638 |
| 2023-12-04 | 41.07 | $41.00 | 932 |
| 2023-12-01 | 41.07 | $41.00 | 870 |
| 2023-11-30 | 41.08 | $39.95 | 5784 |
| 2023-11-29 | 41.20 | $39.00 | 683 |
| 2023-11-28 | 41.43 | $39.60 | 5348 |
| 2023-11-27 | 41.62 | $40.50 | 362 |
| 2023-11-24 | 41.74 | $43.00 | 333 |
| 2023-11-22 | 41.61 | $40.00 | 189 |
| 2023-11-21 | 41.78 | $40.19 | 2219 |
| 2023-11-20 | 41.95 | $38.33 | 1235 |
| 2023-11-17 | 42.33 | $36.50 | 257 |
| 2023-11-16 | 42.94 | $37.50 | 2031 |
| 2023-11-15 | 43.51 | $37.25 | 2486 |
| 2023-11-14 | 44.17 | $35.70 | 903 |
| 2023-11-13 | 45.06 | $34.44 | 1989 |
| 2023-11-10 | 46.18 | $37.50 | 1197 |
| 2023-11-09 | 47.09 | $36.80 | 4151 |
| 2023-11-08 | 48.18 | $52.50 | 1824 |
| 2023-11-07 | 47.72 | $58.50 | 1077 |
| 2023-11-06 | 46.59 | $55.50 | 2667 |
| 2023-11-03 | 45.65 | $57.00 | 1952 |
| 2023-11-02 | 44.46 | $55.00 | 1193 |
| 2023-11-01 | 43.35 | $54.00 | 2460 |
| 2023-10-31 | 42.22 | $56.00 | 23957 |
| 2023-10-30 | 40.77 | $46.75 | 1806 |
| 2023-10-27 | 40.14 | $40.00 | 1687 |
| 2023-10-26 | 40.16 | $41.00 | 4317 |
| 2023-10-25 | 40.07 | $34.01 | 310 |
| 2023-10-24 | 40.71 | $35.50 | 481 |
| 2023-10-23 | 41.26 | $37.50 | 778 |
| 2023-10-20 | 41.65 | $42.11 | 151 |
| 2023-10-19 | 41.61 | $40.36 | 746 |
| 2023-10-18 | 41.74 | $41.47 | 241 |
| 2023-10-17 | 41.76 | $43.00 | 587 |
| 2023-10-16 | 41.63 | $42.75 | 198 |
| 2023-10-13 | 41.52 | $42.45 | 459 |
| 2023-10-12 | 41.42 | $41.23 | 1067 |
| 2023-10-11 | 41.44 | $42.95 | 476 |
| 2023-10-10 | 41.28 | $42.51 | 471 |
| 2023-10-09 | 41.15 | $42.37 | 734 |
| 2023-10-06 | 41.02 | $43.13 | 1242 |
| 2023-10-05 | 40.80 | $44.00 | 590 |
| 2023-10-04 | 40.46 | $44.00 | 1133 |
| 2023-10-03 | 40.09 | $43.45 | 670 |
| 2023-10-02 | 39.74 | $42.95 | 1278 |
| 2023-09-29 | 39.40 | $41.65 | 2228 |
| 2023-09-28 | 39.16 | $42.50 | 731 |
| 2023-09-27 | 38.81 | $41.95 | 1406 |
| 2023-09-26 | 38.48 | $39.50 | 3332 |
| 2023-09-25 | 38.37 | $36.92 | 1065 |
| 2023-09-22 | 38.52 | $38.35 | 4514 |
| 2023-09-21 | 38.54 | $37.50 | 23260 |
| 2023-09-20 | 38.65 | $34.00 | 32632 |
| 2023-09-19 | 39.14 | $24.00 | 9272 |
| 2023-09-18 | 40.73 | $29.91 | 8309 |
| 2023-09-15 | 41.87 | $37.60 | 1876 |
| 2023-09-14 | 42.32 | $36.51 | 262 |
| 2023-09-13 | 42.93 | $37.50 | 739 |
| 2023-09-12 | 43.51 | $39.34 | 1525 |
| 2023-09-11 | 43.95 | $39.06 | 8022 |
| 2023-09-08 | 44.46 | $34.08 | 1046 |
| 2023-09-07 | 45.55 | $35.55 | 1523 |
| 2023-09-06 | 46.61 | $38.74 | 956 |
| 2023-09-05 | 47.43 | $39.99 | 2260 |
| 2023-09-01 | 48.22 | $40.56 | 653 |
| 2023-08-31 | 49.02 | $41.51 | 430 |
| 2023-08-30 | 49.81 | $42.50 | 700 |
| 2023-08-29 | 50.58 | $44.86 | 2913 |
| 2023-08-28 | 51.19 | $44.01 | 1004 |
| 2023-08-25 | 51.94 | $45.01 | 272 |
| 2023-08-24 | 52.67 | $47.30 | 669 |
| 2023-08-23 | 53.24 | $49.00 | 393 |
| 2023-08-22 | 53.68 | $49.00 | 696 |
| 2023-08-21 | 54.17 | $48.25 | 986 |
| 2023-08-18 | 54.80 | $46.00 | 2696 |
| 2023-08-17 | 55.72 | $50.00 | 699 |
| 2023-08-16 | 56.33 | $50.50 | 1000 |
| 2023-08-15 | 56.94 | $50.67 | 185 |
| 2023-08-14 | 57.60 | $51.50 | 254 |
| 2023-08-11 | 58.24 | $53.00 | 467 |
| 2023-08-10 | 58.79 | $52.88 | 263 |
| 2023-08-09 | 59.42 | $51.50 | 1208 |
| 2023-08-08 | 60.25 | $49.00 | 8966 |
| 2023-08-07 | 61.44 | $50.00 | 4095 |
| 2023-08-04 | 62.64 | $59.50 | 501 |
| 2023-08-03 | 62.97 | $61.50 | 614 |
| 2023-08-02 | 63.12 | $61.50 | 372 |
| 2023-08-01 | 63.30 | $63.00 | 448 |
| 2023-07-31 | 63.33 | $62.00 | 1753 |
| 2023-07-28 | 63.47 | $63.50 | 135 |
| 2023-07-27 | 63.46 | $61.50 | 499 |
| 2023-07-26 | 63.67 | $62.00 | 719 |
| 2023-07-25 | 63.84 | $62.50 | 366 |
| 2023-07-24 | 63.99 | $63.00 | 1157 |
| 2023-07-21 | 64.09 | $62.00 | 136 |
| 2023-07-20 | 64.31 | $61.50 | 286 |
| 2023-07-19 | 64.61 | $62.50 | 657 |
| 2023-07-18 | 64.83 | $63.50 | 458 |
| 2023-07-17 | 64.97 | $63.00 | 677 |
| 2023-07-14 | 65.17 | $63.00 | 384 |
| 2023-07-13 | 65.40 | $66.50 | 1188 |
| 2023-07-12 | 65.29 | $65.00 | 588 |
| 2023-07-11 | 65.32 | $65.00 | 439 |
| 2023-07-10 | 65.35 | $65.50 | 714 |
| 2023-07-07 | 65.33 | $64.50 | 185 |
| 2023-07-06 | 65.42 | $61.00 | 1556 |
| 2023-07-05 | 65.89 | $65.50 | 658 |
| 2023-07-03 | 65.93 | $65.00 | 309 |
| 2023-06-30 | 66.03 | $65.50 | 488 |
| 2023-06-29 | 66.08 | $62.50 | 1097 |
| 2023-06-28 | 66.46 | $63.00 | 650 |
| 2023-06-27 | 66.82 | $62.50 | 969 |
| 2023-06-26 | 67.28 | $60.50 | 1189 |
| 2023-06-23 | 67.99 | $61.50 | 1147 |
| 2023-06-22 | 68.68 | $62.00 | 853 |
| 2023-06-21 | 69.38 | $64.00 | 822 |
| 2023-06-20 | 69.94 | $63.50 | 1169 |
| 2023-06-16 | 70.62 | $65.50 | 1291 |
| 2023-06-15 | 71.16 | $64.50 | 1817 |
| 2023-06-14 | 71.86 | $65.00 | 1832 |
| 2023-06-13 | 72.59 | $66.75 | 2211 |
| 2023-06-12 | 73.20 | $65.75 | 1763 |
| 2023-06-09 | 73.98 | $65.00 | 3066 |
| 2023-06-08 | 74.93 | $69.00 | 2781 |
| 2023-06-07 | 75.55 | $69.00 | 2546 |
| 2023-06-06 | 76.24 | $70.50 | 8770 |
| 2023-06-05 | 76.85 | $76.50 | 193149 |
| 2023-06-02 | 76.89 | $74.00 | 237 |
| 2023-06-01 | 77.19 | $74.50 | 481 |
| 2023-05-31 | 77.47 | $76.00 | 1391 |
| 2023-05-30 | 77.63 | $78.00 | 725 |
| 2023-05-26 | 77.59 | $77.50 | 1894 |
| 2023-05-25 | 77.60 | $80.50 | 3422 |
| 2023-05-24 | 77.29 | $78.50 | 762 |
| 2023-05-23 | 77.17 | $84.00 | 505 |
| 2023-05-22 | 76.45 | $85.00 | 698 |
| 2023-05-19 | 75.55 | $87.00 | 1111 |
| 2023-05-18 | 74.34 | $86.00 | 1508 |
| 2023-05-17 | 73.11 | $82.50 | 166 |
| 2023-05-16 | 72.12 | $81.00 | 832 |
| 2023-05-15 | 71.19 | $78.50 | 456 |
| 2023-05-12 | 70.42 | $79.00 | 504 |
| 2023-05-11 | 69.52 | $78.00 | 1181 |
| 2023-05-10 | 68.62 | $84.00 | 5545 |
| 2023-05-09 | 67.00 | $75.00 | 1090 |
| 2023-05-08 | 66.16 | $74.00 | 1159 |
| 2023-05-05 | 65.34 | $66.00 | 520 |
| 2023-05-04 | 65.27 | $65.50 | 515 |
| 2023-05-03 | 65.24 | $64.00 | 928 |
| 2023-05-02 | 65.38 | $64.50 | 314 |
| 2023-05-01 | 65.47 | $63.50 | 1000 |
| 2023-04-28 | 65.67 | $63.00 | 782 |
| 2023-04-27 | 65.96 | $64.00 | 527 |
| 2023-04-26 | 66.16 | $64.00 | 1050 |
| 2023-04-25 | 66.39 | $65.50 | 347 |
| 2023-04-24 | 66.48 | $70.00 | 1229 |
| 2023-04-21 | 66.11 | $74.00 | 905 |
| 2023-04-20 | 65.28 | $67.50 | 1314 |
| 2023-04-19 | 65.05 | $72.50 | 1693 |
| 2023-04-18 | 64.27 | $77.50 | 7451 |
| 2023-04-17 | 62.87 | $87.00 | 9495 |
| 2023-04-14 | 60.33 | $78.00 | 8864 |
| 2023-04-13 | 58.47 | $60.50 | 7301 |
| 2023-04-12 | 58.26 | $56.00 | 984 |
| 2023-04-11 | 58.50 | $58.50 | 1301 |
| 2023-04-10 | 58.50 | $59.00 | 579 |
| 2023-04-06 | 58.44 | $57.50 | 405 |
| 2023-04-05 | 58.54 | $58.50 | 736 |
| 2023-04-04 | 58.55 | $59.00 | 445 |
| 2023-04-03 | 58.50 | $57.00 | 380 |
| 2023-03-31 | 58.66 | $56.50 | 1228 |
| 2023-03-30 | 58.89 | $53.75 | 537 |
| 2023-03-29 | 59.43 | $52.50 | 761 |
| 2023-03-28 | 60.16 | $53.00 | 3682 |
| 2023-03-27 | 60.91 | $60.50 | 1041 |
| 2023-03-24 | 60.95 | $62.00 | 693 |
| 2023-03-23 | 60.84 | $58.00 | 6498 |
| 2023-03-22 | 61.14 | $63.50 | 2871 |
| 2023-03-21 | 60.89 | $52.00 | 900 |
| 2023-03-20 | 61.83 | $51.50 | 1282 |
| 2023-03-17 | 62.92 | $51.50 | 1352 |
| 2023-03-16 | 64.12 | $52.00 | 1544 |
| 2023-03-15 | 65.39 | $54.00 | 1366 |
| 2023-03-14 | 66.59 | $55.00 | 1488 |
| 2023-03-13 | 67.81 | $54.00 | 1519 |
| 2023-03-10 | 69.27 | $52.50 | 2685 |
| 2023-03-09 | 71.03 | $58.50 | 1363 |
| 2023-03-08 | 72.35 | $56.00 | 5066 |
| 2023-03-07 | 74.07 | $59.00 | 2461 |
| 2023-03-06 | 75.66 | $61.00 | 3584 |
| 2023-03-03 | 77.20 | $65.50 | 5873 |
| 2023-03-02 | 78.43 | $71.75 | 2586 |
| 2023-03-01 | 79.14 | $73.25 | 1513 |
| 2023-02-28 | 79.76 | $77.00 | 608 |
| 2023-02-27 | 80.05 | $76.00 | 1214 |
| 2023-02-24 | 80.47 | $76.50 | 964 |
| 2023-02-23 | 80.89 | $78.50 | 1494 |
| 2023-02-22 | 81.14 | $77.50 | 1581 |
| 2023-02-21 | 81.52 | $76.00 | 2064 |
| 2023-02-17 | 82.11 | $78.43 | 1248 |
| 2023-02-16 | 82.49 | $77.50 | 886 |
| 2023-02-15 | 83.02 | $78.50 | 1535 |
| 2023-02-14 | 83.49 | $77.50 | 2245 |
| 2023-02-13 | 84.12 | $78.00 | 3172 |
| 2023-02-10 | 84.77 | $84.50 | 9253 |
| 2023-02-09 | 84.80 | $84.50 | 14563 |
| 2023-02-08 | 84.83 | $88.00 | 313390 |
| 2023-02-07 | 84.49 | $89.00 | 1134 |
| 2023-02-06 | 84.02 | $90.00 | 7218 |
| 2023-02-03 | 83.39 | $87.00 | 1668 |
| 2023-02-02 | 83.01 | $86.50 | 3140 |
| 2023-02-01 | 82.64 | $82.50 | 3609 |
| 2023-01-31 | 82.66 | $80.50 | 3508 |
| 2023-01-30 | 82.89 | $80.00 | 1990 |
| 2023-01-27 | 83.19 | $80.50 | 3251 |
| 2023-01-26 | 83.47 | $79.00 | 1108 |
| 2023-01-25 | 83.94 | $79.00 | 2663 |
| 2023-01-24 | 84.46 | $80.00 | 3372 |
| 2023-01-23 | 84.93 | $81.50 | 5966 |
| 2023-01-20 | 85.29 | $83.00 | 10971 |
| 2023-01-19 | 85.54 | $85.00 | 103738 |
| 2023-01-18 | 85.59 | $80.00 | 2185 |
| 2023-01-17 | 86.18 | $78.75 | 2004 |
| 2023-01-13 | 86.96 | $77.50 | 1498 |
| 2023-01-12 | 87.96 | $79.00 | 2154 |
| 2023-01-11 | 88.90 | $81.00 | 2006 |
| 2023-01-10 | 89.73 | $79.50 | 2258 |
| 2023-01-09 | 90.81 | $81.50 | 2603 |
| 2023-01-06 | 91.79 | $80.50 | 7608 |
| 2023-01-05 | 92.98 | $85.00 | 3465 |
| 2023-01-04 | 93.82 | $87.50 | 13192 |
| 2023-01-03 | 94.49 | $87.00 | 136114 |
| 2022-12-30 | 95.27 | $88.75 | 42752 |
| 2022-12-29 | 95.96 | $88.34 | 12552 |
| 2022-12-28 | 96.76 | $86.50 | 847 |
| 2022-12-27 | 97.84 | $89.50 | 555 |
| 2022-12-23 | 98.72 | $86.50 | 725 |
| 2022-12-22 | 100.01 | $90.00 | 751 |
| 2022-12-21 | 101.06 | $90.50 | 81 |
| 2022-12-20 | 102.17 | $92.25 | 517 |
| 2022-12-19 | 103.22 | $92.25 | 415 |
| 2022-12-16 | 104.37 | $97.50 | 519 |
| 2022-12-15 | 105.09 | $100.00 | 628 |
| 2022-12-14 | 105.63 | $97.75 | 864 |
| 2022-12-13 | 106.46 | $101.00 | 1560 |
| 2022-12-12 | 107.03 | $85.00 | 1188 |
| 2022-12-09 | 109.35 | $95.00 | 626 |
| 2022-12-08 | 110.86 | $101.00 | 736 |
| 2022-12-07 | 111.90 | $104.50 | 902 |
| 2022-12-06 | 112.68 | $105.00 | 331 |
| 2022-12-05 | 113.49 | $109.00 | 446 |
| 2022-12-02 | 113.96 | $111.00 | 340 |
| 2022-12-01 | 114.27 | $111.50 | 74 |
| 2022-11-30 | 114.57 | $109.00 | 193 |
| 2022-11-29 | 115.15 | $107.50 | 483 |
| 2022-11-28 | 115.96 | $110.39 | 703 |
| 2022-11-25 | 116.54 | $105.00 | 138 |
| 2022-11-23 | 117.76 | $106.25 | 119 |
| 2022-11-22 | 118.97 | $107.50 | 453 |
| 2022-11-21 | 120.18 | $112.37 | 68 |
| 2022-11-18 | 121.00 | $111.50 | 538 |
| 2022-11-17 | 122.00 | $115.50 | 420 |
| 2022-11-16 | 122.68 | $110.50 | 527 |
| 2022-11-15 | 123.96 | $118.00 | 353 |
| 2022-11-14 | 124.59 | $115.50 | 207 |
| 2022-11-11 | 125.55 | $116.50 | 465 |
| 2022-11-10 | 126.50 | $116.00 | 857 |
| 2022-11-09 | 127.61 | $109.01 | 600 |
| 2022-11-08 | 129.56 | $117.50 | 269 |
| 2022-11-07 | 130.83 | $117.50 | 188 |
| 2022-11-04 | 132.24 | $121.50 | 442 |
| 2022-11-03 | 133.37 | $125.00 | 253 |
| 2022-11-02 | 134.25 | $127.00 | 315 |
| 2022-11-01 | 135.01 | $125.00 | 293 |
| 2022-10-31 | 136.07 | $130.00 | 111 |
| 2022-10-28 | 136.70 | $134.50 | 256 |
| 2022-10-27 | 136.94 | $131.74 | 170 |
| 2022-10-26 | 137.48 | $134.50 | 381 |
| 2022-10-25 | 137.80 | $132.00 | 286 |
| 2022-10-24 | 138.41 | $130.00 | 1201 |
| 2022-10-21 | 139.29 | $143.00 | 233 |
| 2022-10-20 | 138.90 | $148.50 | 438 |
| 2022-10-19 | 137.89 | $151.00 | 2379 |
| 2022-10-18 | 136.51 | $146.50 | 182 |
| 2022-10-17 | 135.46 | $144.50 | 373 |
| 2022-10-14 | 134.51 | $146.00 | 643 |
| 2022-10-13 | 133.30 | $139.50 | 2451 |
| 2022-10-12 | 132.65 | $141.50 | 1089 |
| 2022-10-11 | 131.71 | $136.50 | 6260 |
| 2022-10-10 | 131.21 | $141.25 | 1211 |
| 2022-10-07 | 130.15 | $140.00 | 1611 |
| 2022-10-06 | 129.12 | $144.50 | 389 |
| 2022-10-05 | 127.50 | $149.50 | 1461 |
| 2022-10-04 | 125.18 | $149.00 | 7058 |
| 2022-10-03 | 122.67 | $131.00 | 4916 |
| 2022-09-30 | 121.80 | $131.50 | 5328 |
| 2022-09-29 | 120.77 | $135.00 | 933 |
| 2022-09-28 | 119.28 | $138.50 | 5158 |
| 2022-09-27 | 117.25 | $120.00 | 4266 |
| 2022-09-26 | 116.96 | $137.50 | 3481 |
| 2022-09-23 | 114.80 | $145.50 | 21966 |
| 2022-09-22 | 111.57 | $121.50 | 15081 |
| 2022-09-21 | 110.53 | $116.50 | 924046 |
| 2022-09-20 | 109.90 | $95.00 | 80 |
| 2022-09-19 | 111.47 | $98.00 | 231 |
| 2022-09-16 | 112.88 | $103.00 | 52 |
| 2022-09-15 | 113.92 | $103.00 | 87 |
| 2022-09-14 | 115.07 | $102.50 | 164 |
| 2022-09-13 | 116.40 | $101.51 | 94 |
| 2022-09-12 | 117.97 | $102.00 | 586 |
| 2022-09-09 | 119.65 | $102.00 | 281 |
| 2022-09-08 | 121.50 | $103.50 | 170 |
| 2022-09-07 | 123.40 | $102.00 | 560 |
| 2022-09-06 | 125.65 | $106.00 | 1525 |
| 2022-09-02 | 127.72 | $111.50 | 127 |
| 2022-09-01 | 129.43 | $110.00 | 442 |
| 2022-08-31 | 131.47 | $117.50 | 67 |
| 2022-08-30 | 132.94 | $124.50 | 715 |
| 2022-08-29 | 133.83 | $112.50 | 1015 |
| 2022-08-26 | 136.08 | $123.50 | 64 |
| 2022-08-25 | 137.40 | $127.00 | 493 |
| 2022-08-24 | 138.49 | $127.50 | 383 |
| 2022-08-23 | 139.65 | $133.00 | 195 |
| 2022-08-22 | 140.35 | $135.00 | 263 |
| 2022-08-19 | 140.92 | $143.00 | 104 |
| 2022-08-18 | 140.70 | $141.50 | 318 |
| 2022-08-17 | 140.61 | $146.00 | 486 |
| 2022-08-16 | 140.04 | $146.50 | 1083 |
| 2022-08-15 | 139.36 | $146.50 | 250 |
| 2022-08-12 | 138.61 | $146.50 | 368 |
| 2022-08-11 | 137.78 | $140.00 | 468 |
| 2022-08-10 | 137.55 | $139.00 | 277 |
| 2022-08-09 | 137.40 | $140.00 | 425 |
| 2022-08-08 | 137.12 | $145.00 | 463 |
| 2022-08-05 | 136.29 | $154.00 | 183 |
| 2022-08-04 | 134.43 | $148.50 | 465 |
| 2022-08-03 | 132.95 | $148.50 | 428 |
| 2022-08-02 | 131.31 | $149.50 | 716 |
| 2022-08-01 | 129.40 | $148.50 | 801 |
| 2022-07-29 | 127.39 | $153.00 | 561 |
| 2022-07-28 | 124.69 | $154.00 | 1022 |
| 2022-07-27 | 121.61 | $147.50 | 1032 |
| 2022-07-26 | 118.88 | $151.50 | 6139 |
| 2022-07-25 | 115.45 | $127.00 | 290 |
| 2022-07-22 | 114.23 | $129.00 | 363 |
| 2022-07-21 | 112.68 | $130.50 | 784 |
| 2022-07-20 | 110.80 | $124.00 | 316 |
| 2022-07-19 | 109.41 | $122.38 | 908 |
| 2022-07-18 | 108.04 | $125.50 | 1053 |
| 2022-07-15 | 106.21 | $121.00 | 908 |
| 2022-07-14 | 104.65 | $119.50 | 681 |
| 2022-07-13 | 103.09 | $116.75 | 1184 |
| 2022-07-12 | 101.65 | $112.00 | 744 |
| 2022-07-11 | 100.56 | $114.50 | 389 |
| 2022-07-08 | 99.09 | $110.50 | 954 |
| 2022-07-07 | 97.89 | $111.50 | 554 |
| 2022-07-06 | 96.46 | $108.00 | 692 |
| 2022-07-05 | 95.24 | $111.50 | 1702 |
| 2022-07-01 | 93.53 | $98.50 | 69 |
| 2022-06-30 | 93.01 | $96.00 | 538 |
| 2022-06-29 | 92.69 | $99.50 | 220 |
| 2022-06-28 | 91.97 | $94.50 | 1184 |
| 2022-06-27 | 91.71 | $95.00 | 331 |
| 2022-06-24 | 91.36 | $93.50 | 861 |
| 2022-06-23 | 91.14 | $92.50 | 586 |
| 2022-06-22 | 90.99 | $88.00 | 459 |
| 2022-06-21 | 91.31 | $91.50 | 1327 |
| 2022-06-17 | 91.29 | $80.00 | 820 |
| 2022-06-16 | 92.48 | $81.00 | 590 |
| 2022-06-15 | 93.68 | $84.00 | 362 |
| 2022-06-14 | 94.70 | $84.00 | 425 |
| 2022-06-13 | 95.83 | $85.50 | 746 |
| 2022-06-10 | 96.92 | $89.25 | 259 |
| 2022-06-09 | 97.73 | $87.50 | 1052 |
| 2022-06-08 | 98.80 | $87.50 | 2797 |
| 2022-06-07 | 99.99 | $97.00 | 1143 |
| 2022-06-06 | 100.31 | $88.00 | 546 |
| 2022-06-03 | 101.60 | $92.50 | 168 |
| 2022-06-02 | 102.56 | $95.00 | 507 |
| 2022-06-01 | 103.36 | $93.00 | 647 |
| 2022-05-31 | 104.45 | $98.00 | 1019 |
| 2022-05-27 | 105.12 | $95.00 | 1400 |
| 2022-05-26 | 106.19 | $94.50 | 600 |
| 2022-05-25 | 107.42 | $90.00 | 479 |
| 2022-05-24 | 109.25 | $87.00 | 3359 |
| 2022-05-23 | 111.60 | $93.00 | 955 |
| 2022-05-20 | 113.55 | $93.00 | 2076 |
| 2022-05-19 | 115.72 | $91.50 | 926 |
| 2022-05-18 | 118.27 | $90.50 | 444 |
| 2022-05-17 | 121.19 | $92.00 | 666 |
| 2022-05-16 | 124.26 | $95.00 | 2766 |
| 2022-05-13 | 127.34 | $87.00 | 1854 |
| 2022-05-12 | 131.59 | $86.50 | 5456 |
| 2022-05-11 | 136.34 | $95.50 | 7742 |
| 2022-05-10 | 140.63 | $112.50 | 432908 |
| 2022-05-09 | 143.60 | $119.50 | 1027 |
| 2022-05-06 | 146.13 | $138.50 | 421 |
| 2022-05-05 | 146.94 | $145.00 | 254 |
| 2022-05-04 | 147.14 | $143.50 | 171 |
| 2022-05-03 | 147.52 | $145.50 | 413 |
| 2022-05-02 | 147.74 | $145.00 | 371 |
| 2022-04-29 | 148.02 | $140.00 | 606 |
| 2022-04-28 | 148.87 | $152.00 | 308 |
| 2022-04-27 | 148.54 | $151.50 | 245 |
| 2022-04-26 | 148.23 | $152.50 | 796 |
| 2022-04-25 | 147.78 | $153.50 | 911 |
| 2022-04-22 | 147.17 | $149.50 | 696 |
| 2022-04-21 | 146.93 | $147.50 | 650 |
| 2022-04-20 | 146.87 | $142.00 | 1532 |
| 2022-04-19 | 147.38 | $143.50 | 368 |
| 2022-04-18 | 147.79 | $138.50 | 364 |
| 2022-04-14 | 148.77 | $144.00 | 269 |
| 2022-04-13 | 149.27 | $147.00 | 465 |
| 2022-04-12 | 149.51 | $147.50 | 382 |
| 2022-04-11 | 149.72 | $149.00 | 457 |
| 2022-04-08 | 149.80 | $147.50 | 298 |
| 2022-04-07 | 150.04 | $145.00 | 316 |
| 2022-04-06 | 150.57 | $149.50 | 1170 |
| 2022-04-05 | 150.68 | $150.50 | 695 |
| 2022-04-04 | 150.70 | $151.50 | 359 |
| 2022-04-01 | 150.62 | $151.50 | 337 |
| 2022-03-31 | 150.52 | $151.50 | 435 |
| 2022-03-30 | 150.42 | $151.50 | 439 |
| 2022-03-29 | 150.31 | $154.00 | 499 |
| 2022-03-28 | 149.92 | $157.50 | 264 |
| 2022-03-25 | 149.12 | $154.00 | 261 |
| 2022-03-24 | 148.61 | $158.50 | 910 |
| 2022-03-23 | 147.56 | $159.50 | 405 |
| 2022-03-22 | 146.31 | $162.50 | 929 |
| 2022-03-21 | 144.60 | $162.00 | 781 |
| 2022-03-18 | 142.77 | $144.50 | 901 |
| 2022-03-17 | 142.59 | $139.50 | 550 |
| 2022-03-16 | 142.92 | $133.50 | 555 |
| 2022-03-15 | 143.91 | $133.50 | 276 |
| 2022-03-14 | 145.00 | $133.00 | 969 |
| 2022-03-11 | 146.27 | $137.00 | 411 |
| 2022-03-10 | 147.24 | $133.00 | 376 |
| 2022-03-09 | 148.74 | $133.50 | 811 |
| 2022-03-08 | 150.34 | $135.50 | 1057 |
| 2022-03-07 | 151.91 | $138.50 | 898 |
| 2022-03-04 | 153.32 | $143.50 | 989 |
| 2022-03-03 | 154.35 | $143.50 | 868 |
| 2022-03-02 | 155.49 | $143.50 | 750 |
| 2022-03-01 | 156.76 | $148.00 | 490 |
| 2022-02-28 | 157.68 | $152.00 | 383 |
| 2022-02-25 | 158.28 | $146.50 | 730 |
| 2022-02-24 | 159.52 | $144.50 | 1117 |
| 2022-02-23 | 161.10 | $141.00 | 1682 |
| 2022-02-22 | 163.21 | $151.00 | 1075 |
| 2022-02-18 | 164.50 | $150.50 | 595 |
| 2022-02-17 | 165.97 | $154.50 | 947 |
| 2022-02-16 | 167.18 | $160.50 | 561 |
| 2022-02-15 | 167.88 | $159.50 | 550 |
| 2022-02-14 | 168.76 | $162.50 | 599 |
| 2022-02-11 | 169.42 | $164.00 | 876 |
| 2022-02-10 | 169.99 | $158.50 | 884 |
| 2022-02-09 | 171.20 | $156.50 | 928 |
| 2022-02-08 | 172.75 | $153.50 | 504 |
| 2022-02-07 | 174.78 | $155.00 | 1282 |
| 2022-02-04 | 176.86 | $153.50 | 761 |
| 2022-02-03 | 179.32 | $155.50 | 288 |
| 2022-02-02 | 181.83 | $157.50 | 894 |
| 2022-02-01 | 184.39 | $159.50 | 1355 |
| 2022-01-31 | 187.01 | $157.00 | 1310 |
| 2022-01-28 | 190.16 | $151.00 | 1651 |
| 2022-01-27 | 194.29 | $148.50 | 8174 |
| 2022-01-26 | 199.11 | $161.00 | 11963 |
| 2022-01-25 | 203.12 | $177.50 | 1017 |
| 2022-01-24 | 205.81 | $179.00 | 4250 |
| 2022-01-21 | 208.64 | $184.00 | 1643 |
| 2022-01-20 | 211.23 | $188.00 | 2673 |
| 2022-01-19 | 213.68 | $194.50 | 1107 |
| 2022-01-18 | 215.69 | $199.50 | 2464 |
| 2022-01-14 | 217.40 | $204.50 | 2229 |
| 2022-01-13 | 218.76 | $205.50 | 804 |
| 2022-01-12 | 220.15 | $210.50 | 697 |
| 2022-01-11 | 221.17 | $208.00 | 840 |
| 2022-01-10 | 222.55 | $207.00 | 1903 |
| 2022-01-07 | 224.19 | $217.00 | 1210 |
| 2022-01-06 | 224.95 | $232.50 | 1412 |
| 2022-01-05 | 224.15 | $230.50 | 1632 |
| 2022-01-04 | 223.49 | $228.00 | 1315 |
| 2022-01-03 | 223.01 | $229.00 | 1868 |
| 2021-12-31 | 222.38 | $221.00 | 922 |
| 2021-12-30 | 222.52 | $219.00 | 1259 |
| 2021-12-29 | 222.90 | $217.50 | 3849 |
| 2021-12-28 | 223.46 | $222.00 | 1827 |
| 2021-12-27 | 223.62 | $222.00 | 5695 |
| 2021-12-23 | 223.79 | $207.50 | 7498 |
| 2021-12-22 | 225.50 | $209.50 | 5113 |
| 2021-12-21 | 227.19 | $206.50 | 2876 |
| 2021-12-20 | 229.36 | $203.00 | 1887 |
| 2021-12-17 | 232.14 | $206.00 | 2908 |
| 2021-12-16 | 234.89 | $200.00 | 1232 |
| 2021-12-15 | 238.56 | $205.50 | 2263 |
| 2021-12-14 | 242.04 | $205.00 | 2998 |
| 2021-12-13 | 245.94 | $215.00 | 3135 |
| 2021-12-10 | 249.20 | $217.50 | 2006 |
| 2021-12-09 | 252.54 | $221.50 | 1124 |
| 2021-12-08 | 255.80 | $227.50 | 1894 |
| 2021-12-07 | 258.78 | $230.50 | 8015 |
| 2021-12-06 | 261.76 | $210.00 | 2741 |
| 2021-12-03 | 267.21 | $208.50 | 6000 |
| 2021-12-02 | 273.39 | $208.50 | 5547 |
| 2021-12-01 | 280.22 | $211.50 | 7018 |
| 2021-11-30 | 287.45 | $233.00 | 6582 |
| 2021-11-29 | 293.19 | $233.00 | 2973 |
| 2021-11-26 | 299.52 | $243.00 | 5573 |
| 2021-11-24 | 305.47 | $253.50 | 11566 |
| 2021-11-23 | 310.94 | $252.00 | 7616 |
| 2021-11-22 | 317.15 | $262.50 | 7849 |
| 2021-11-19 | 322.90 | $279.50 | 4620 |
| 2021-11-18 | 327.47 | $272.50 | 6353 |
| 2021-11-17 | 333.25 | $277.00 | 12421 |
| 2021-11-16 | 339.17 | $299.50 | 7874 |
| 2021-11-15 | 343.35 | $310.25 | 7595 |
| 2021-11-12 | 346.83 | $310.00 | 6417 |
| 2021-11-11 | 350.71 | $309.50 | 10032 |
| 2021-11-10 | 355.05 | $325.00 | 13449 |
| 2021-11-09 | 358.21 | $335.00 | 18573 |
| 2021-11-08 | 360.66 | $343.50 | 25987 |
| 2021-11-05 | 362.46 | $351.00 | 134278 |
| 2021-11-04 | 363.67 | $126.80 | 3.6M |
| 2021-11-03 | 388.60 | $325.00 | 39112 |
| 2021-11-02 | 395.30 | $364.50 | 2528 |
| 2021-11-01 | 398.54 | $385.00 | 615 |
| 2021-10-29 | 399.96 | $380.50 | 525 |
| 2021-10-28 | 402.01 | $370.00 | 1001 |
| 2021-10-27 | 405.38 | $375.00 | 1049 |
| 2021-10-26 | 408.58 | $367.50 | 1744 |
| 2021-10-25 | 412.90 | $422.50 | 1282 |
| 2021-10-22 | 411.89 | $387.00 | 242 |
| 2021-10-21 | 414.52 | $399.50 | 551 |
| 2021-10-20 | 416.10 | $400.00 | 376 |
| 2021-10-19 | 417.79 | $412.50 | 448 |
| 2021-10-18 | 418.35 | $402.50 | 339 |
| 2021-10-15 | 420.01 | $396.00 | 264 |
| 2021-10-14 | 422.54 | $392.00 | 994 |
| 2021-10-13 | 425.76 | $414.00 | 743 |
| 2021-10-12 | 427.00 | $416.00 | 526 |
| 2021-10-11 | 428.15 | $402.50 | 397 |
| 2021-10-08 | 430.85 | $422.50 | 146 |
| 2021-10-07 | 431.73 | $434.50 | 283 |
| 2021-10-06 | 431.44 | $435.00 | 185 |
| 2021-10-05 | 431.07 | $442.50 | 519 |
| 2021-10-04 | 429.86 | $434.50 | 630 |
| 2021-10-01 | 429.37 | $461.50 | 559 |
| 2021-09-30 | 425.99 | $482.00 | 726 |
| 2021-09-29 | 420.10 | $464.00 | 312 |
| 2021-09-28 | 415.48 | $456.00 | 745 |
| 2021-09-27 | 411.21 | $482.50 | 1873 |
| 2021-09-24 | 403.71 | $477.50 | 1512 |
| 2021-09-23 | 395.94 | $440.50 | 1188 |
| 2021-09-22 | 391.25 | $404.50 | 337 |
| 2021-09-21 | 389.85 | $405.50 | 454 |
| 2021-09-20 | 388.21 | $396.50 | 822 |
| 2021-09-17 | 387.33 | $429.00 | 647 |
| 2021-09-16 | 382.95 | $405.00 | 517 |
| 2021-09-15 | 380.63 | $410.50 | 917 |
| 2021-09-14 | 377.48 | $380.00 | 1135 |
| 2021-09-13 | 377.22 | $450.00 | 1048 |
| 2021-09-10 | 369.55 | $465.50 | 1343 |
| 2021-09-09 | 359.45 | $462.50 | 1065 |
| 2021-09-08 | 348.61 | $462.50 | 2160 |
| 2021-09-07 | 336.62 | $450.00 | 3077 |
| 2021-09-03 | 324.68 | $410.00 | 3368 |
| 2021-09-02 | 315.70 | $419.00 | 6054 |
| 2021-09-01 | 304.83 | $389.00 | 63723 |
| 2021-08-31 | 295.97 | $326.50 | 402 |
| 2021-08-30 | 292.76 | $330.50 | 1637 |
| 2021-08-27 | 288.78 | $302.50 | 375 |
| 2021-08-26 | 287.34 | $289.22 | 193 |
| 2021-08-25 | 287.14 | $289.91 | 601 |
| 2021-08-24 | 286.85 | $285.50 | 616 |
| 2021-08-23 | 286.99 | $292.50 | 412 |
| 2021-08-20 | 286.41 | $273.50 | 161 |
| 2021-08-19 | 287.77 | $272.50 | 392 |
| 2021-08-18 | 289.38 | $275.50 | 265 |
| 2021-08-17 | 290.84 | $275.00 | 753 |
| 2021-08-16 | 292.50 | $274.50 | 251 |
| 2021-08-13 | 294.40 | $290.50 | 239 |
| 2021-08-12 | 294.81 | $290.00 | 169 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.96
2026-08-10
Close Price
$3.18
Vol: 22774
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.42
Average
69.63
Maximum
445.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.96 | $3.18 | 22774 |
| 2026-08-07 | 2.94 | $3.10 | 8000 |
| 2026-08-06 | 2.93 | $3.00 | 6545 |
| 2026-08-05 | 2.93 | $2.98 | 9748 |
| 2026-08-04 | 2.93 | $2.95 | 10900 |
| 2026-08-03 | 2.94 | $2.79 | 7808 |
| 2026-07-31 | 2.96 | $2.82 | 15521 |
| 2026-07-30 | 2.98 | $2.83 | 8000 |
| 2026-07-29 | 3.01 | $2.84 | 13406 |
| 2026-07-28 | 3.03 | $2.80 | 21208 |
| 2026-07-27 | 3.06 | $2.89 | 12101 |
| 2026-07-24 | 3.09 | $2.96 | 3354 |
| 2026-07-23 | 3.10 | $3.05 | 10400 |
| 2026-07-22 | 3.11 | $3.04 | 12949 |
| 2026-07-21 | 3.13 | $3.02 | 8800 |
| 2026-07-20 | 3.14 | $2.94 | 8943 |
| 2026-07-17 | 3.17 | $3.08 | 14000 |
| 2026-07-16 | 3.18 | $3.12 | 16900 |
| 2026-07-15 | 3.19 | $3.05 | 25221 |
| 2026-07-14 | 3.21 | $3.03 | 22014 |
| 2026-07-13 | 3.23 | $3.02 | 14579 |
| 2026-07-10 | 3.26 | $3.17 | 10088 |
| 2026-07-09 | 3.28 | $3.20 | 22100 |
| 2026-07-08 | 3.29 | $3.25 | 19772 |
| 2026-07-07 | 3.31 | $3.31 | 10700 |
| 2026-07-06 | 3.32 | $3.38 | 11701 |
| 2026-07-02 | 3.32 | $3.41 | 20800 |
| 2026-07-01 | 3.32 | $3.20 | 35137 |
| 2026-06-30 | 3.35 | $3.10 | 15648 |
| 2026-06-29 | 3.39 | $3.20 | 28700 |
| 2026-06-26 | 3.42 | $3.09 | 38900 |
| 2026-06-25 | 3.47 | $3.14 | 29123 |
| 2026-06-24 | 3.51 | $3.38 | 6527 |
| 2026-06-23 | 3.54 | $3.39 | 11500 |
| 2026-06-22 | 3.57 | $3.42 | 27600 |
| 2026-06-18 | 3.60 | $3.05 | 42500 |
| 2026-06-17 | 3.67 | $3.32 | 31310 |
| 2026-06-16 | 3.72 | $3.42 | 33435 |
| 2026-06-15 | 3.76 | $3.60 | 28900 |
| 2026-06-12 | 3.79 | $3.64 | 58940 |
| 2026-06-11 | 3.81 | $3.61 | 16400 |
| 2026-06-10 | 3.84 | $3.79 | 25000 |
| 2026-06-09 | 3.86 | $3.63 | 28300 |
| 2026-06-08 | 3.89 | $3.73 | 20300 |
| 2026-06-05 | 3.91 | $3.55 | 58001 |
| 2026-06-04 | 3.96 | $3.87 | 57500 |
| 2026-06-03 | 3.98 | $3.54 | 19600 |
| 2026-06-02 | 4.03 | $3.75 | 43628 |
| 2026-06-01 | 4.07 | $3.90 | 35700 |
| 2026-05-29 | 4.09 | $4.00 | 19130 |
| 2026-05-28 | 4.11 | $4.10 | 8800 |
| 2026-05-27 | 4.12 | $4.06 | 86212 |
| 2026-05-26 | 4.13 | $4.11 | 18400 |
| 2026-05-22 | 4.14 | $4.08 | 24823 |
| 2026-05-21 | 4.16 | $4.06 | 23515 |
| 2026-05-20 | 4.17 | $4.00 | 14654 |
| 2026-05-19 | 4.19 | $3.98 | 11603 |
| 2026-05-18 | 4.22 | $4.09 | 29500 |
| 2026-05-15 | 4.24 | $3.92 | 26232 |
| 2026-05-14 | 4.27 | $4.12 | 55609 |
| 2026-05-13 | 4.29 | $4.16 | 27352 |
| 2026-05-12 | 4.31 | $4.17 | 29403 |
| 2026-05-11 | 4.32 | $4.22 | 41304 |
| 2026-05-08 | 4.33 | $4.34 | 36800 |
| 2026-05-07 | 4.32 | $4.07 | 39600 |
| 2026-05-06 | 4.34 | $4.41 | 9414 |
| 2026-05-05 | 4.33 | $4.40 | 19700 |
| 2026-05-04 | 4.31 | $4.57 | 29332 |
| 2026-05-01 | 4.28 | $4.50 | 30115 |
| 2026-04-30 | 4.25 | $4.41 | 17079 |
| 2026-04-29 | 4.22 | $4.26 | 7371 |
| 2026-04-28 | 4.21 | $4.32 | 33400 |
| 2026-04-27 | 4.18 | $4.18 | 37511 |
| 2026-04-24 | 4.17 | $4.03 | 31460 |
| 2026-04-23 | 4.17 | $4.25 | 40133 |
| 2026-04-22 | 4.15 | $4.27 | 32400 |
| 2026-04-21 | 4.12 | $4.50 | 28700 |
| 2026-04-20 | 4.07 | $4.49 | 60139 |
| 2026-04-17 | 4.01 | $4.45 | 119929 |
| 2026-04-16 | 3.96 | $4.14 | 34500 |
| 2026-04-15 | 3.93 | $4.14 | 22600 |
| 2026-04-14 | 3.91 | $4.14 | 14200 |
| 2026-04-13 | 3.88 | $4.14 | 11810 |
| 2026-04-10 | 3.85 | $4.04 | 75627 |
| 2026-04-09 | 3.83 | $4.11 | 24216 |
| 2026-04-08 | 3.81 | $4.06 | 15128 |
| 2026-04-07 | 3.78 | $3.80 | 13600 |
| 2026-04-06 | 3.78 | $3.73 | 15847 |
| 2026-04-02 | 3.78 | $3.78 | 3802 |
| 2026-04-01 | 3.78 | $3.94 | 21200 |
| 2026-03-31 | 3.76 | $3.72 | 20629 |
| 2026-03-30 | 3.75 | $3.77 | 37627 |
| 2026-03-27 | 3.74 | $3.52 | 30243 |
| 2026-03-26 | 3.75 | $3.59 | 18200 |
| 2026-03-25 | 3.75 | $3.70 | 10038 |
| 2026-03-24 | 3.74 | $3.68 | 18400 |
| 2026-03-23 | 3.73 | $3.88 | 24200 |
| 2026-03-20 | 3.69 | $3.91 | 21500 |
| 2026-03-19 | 3.66 | $4.00 | 15720 |
| 2026-03-18 | 3.61 | $3.78 | 51122 |
| 2026-03-17 | 3.58 | $3.83 | 25843 |
| 2026-03-16 | 3.54 | $3.82 | 56108 |
| 2026-03-13 | 3.50 | $4.26 | 86900 |
| 2026-03-12 | 3.41 | $4.18 | 60949 |
| 2026-03-11 | 3.33 | $3.87 | 43800 |
| 2026-03-10 | 3.27 | $3.58 | 49142 |
| 2026-03-09 | 3.24 | $3.08 | 33800 |
| 2026-03-06 | 3.26 | $3.22 | 30000 |
| 2026-03-05 | 3.27 | $3.40 | 42692 |
| 2026-03-04 | 3.26 | $3.11 | 14026 |
| 2026-03-03 | 3.27 | $3.12 | 41400 |
| 2026-03-02 | 3.28 | $3.17 | 17126 |
| 2026-02-27 | 3.29 | $3.16 | 9400 |
| 2026-02-26 | 3.31 | $3.25 | 53203 |
| 2026-02-25 | 3.31 | $3.37 | 16500 |
| 2026-02-24 | 3.30 | $3.47 | 21832 |
| 2026-02-23 | 3.29 | $3.24 | 8037 |
| 2026-02-20 | 3.31 | $3.29 | 12200 |
| 2026-02-19 | 3.32 | $3.48 | 23322 |
| 2026-02-18 | 3.32 | $3.32 | 19800 |
| 2026-02-17 | 3.34 | $3.16 | 19316 |
| 2026-02-13 | 3.38 | $3.34 | 22315 |
| 2026-02-12 | 3.41 | $3.19 | 31413 |
| 2026-02-11 | 3.47 | $3.31 | 19000 |
| 2026-02-10 | 3.52 | $3.40 | 27900 |
| 2026-02-09 | 3.57 | $3.47 | 53200 |
| 2026-02-06 | 3.63 | $3.36 | 62408 |
| 2026-02-05 | 3.70 | $2.91 | 98313 |
| 2026-02-04 | 3.83 | $3.13 | 63829 |
| 2026-02-03 | 3.94 | $3.19 | 84615 |
| 2026-02-02 | 4.06 | $3.10 | 66362 |
| 2026-01-30 | 4.19 | $3.18 | 76707 |
| 2026-01-29 | 4.32 | $3.40 | 160600 |
| 2026-01-28 | 4.44 | $3.55 | 163706 |
| 2026-01-27 | 4.55 | $4.01 | 68256 |
| 2026-01-26 | 4.63 | $3.90 | 70408 |
| 2026-01-23 | 4.71 | $4.04 | 104371 |
| 2026-01-22 | 4.79 | $4.19 | 66407 |
| 2026-01-21 | 4.86 | $4.18 | 139127 |
| 2026-01-20 | 4.93 | $4.68 | 50937 |
| 2026-01-16 | 4.96 | $4.55 | 94200 |
| 2026-01-15 | 5.01 | $4.79 | 44710 |
| 2026-01-14 | 5.04 | $5.06 | 54061 |
| 2026-01-13 | 5.05 | $5.10 | 22136 |
| 2026-01-12 | 5.06 | $5.18 | 52332 |
| 2026-01-09 | 5.06 | $5.08 | 31602 |
| 2026-01-08 | 5.09 | $5.11 | 24458 |
| 2026-01-07 | 5.12 | $5.39 | 51300 |
| 2026-01-06 | 5.12 | $5.05 | 53048 |
| 2026-01-05 | 5.16 | $4.80 | 85614 |
| 2026-01-02 | 5.23 | $4.71 | 63843 |
| 2025-12-31 | 5.30 | $4.77 | 84758 |
| 2025-12-30 | 5.37 | $4.78 | 98704 |
| 2025-12-29 | 5.45 | $4.91 | 99518 |
| 2025-12-26 | 5.51 | $5.13 | 78472 |
| 2025-12-24 | 5.56 | $4.92 | 23000 |
| 2025-12-23 | 5.63 | $4.73 | 106601 |
| 2025-12-22 | 5.72 | $5.13 | 155021 |
| 2025-12-19 | 5.78 | $4.70 | 377512 |
| 2025-12-18 | 5.88 | $5.75 | 73549 |
| 2025-12-17 | 5.87 | $5.86 | 40228 |
| 2025-12-16 | 5.85 | $6.09 | 51406 |
| 2025-12-15 | 5.80 | $5.78 | 95100 |
| 2025-12-12 | 5.79 | $6.21 | 70900 |
| 2025-12-11 | 5.72 | $6.45 | 56717 |
| 2025-12-10 | 5.64 | $6.37 | 98800 |
| 2025-12-09 | 5.56 | $6.63 | 312600 |
| 2025-12-08 | 5.45 | $6.28 | 315100 |
| 2025-12-05 | 5.38 | $5.25 | 46228 |
| 2025-12-04 | 5.41 | $5.29 | 53243 |
| 2025-12-03 | 5.44 | $5.10 | 43313 |
| 2025-12-02 | 5.49 | $5.12 | 83700 |
| 2025-12-01 | 5.54 | $5.44 | 59241 |
| 2025-11-28 | 5.56 | $5.94 | 84900 |
| 2025-11-26 | 5.53 | $5.65 | 38364 |
| 2025-11-25 | 5.53 | $5.40 | 42500 |
| 2025-11-24 | 5.56 | $5.35 | 54439 |
| 2025-11-21 | 5.60 | $5.18 | 115500 |
| 2025-11-20 | 5.66 | $5.34 | 177849 |
| 2025-11-19 | 5.70 | $4.88 | 135236 |
| 2025-11-18 | 5.79 | $5.26 | 47600 |
| 2025-11-17 | 5.85 | $5.21 | 105562 |
| 2025-11-14 | 5.92 | $5.46 | 75705 |
| 2025-11-13 | 5.98 | $5.71 | 137243 |
| 2025-11-12 | 6.03 | $6.04 | 92906 |
| 2025-11-11 | 6.07 | $6.00 | 88531 |
| 2025-11-10 | 6.13 | $6.38 | 190823 |
| 2025-11-07 | 6.15 | $6.38 | 315109 |
| 2025-11-06 | 6.17 | $6.26 | 302942 |
| 2025-11-05 | 6.19 | $5.66 | 88921 |
| 2025-11-04 | 6.28 | $5.60 | 131001 |
| 2025-11-03 | 6.38 | $5.77 | 157500 |
| 2025-10-31 | 6.46 | $5.75 | 142300 |
| 2025-10-30 | 6.55 | $5.76 | 310000 |
| 2025-10-29 | 6.63 | $5.75 | 210642 |
| 2025-10-28 | 6.70 | $6.48 | 239886 |
| 2025-10-27 | 6.69 | $6.13 | 383600 |
| 2025-10-24 | 6.71 | $5.89 | 263933 |
| 2025-10-23 | 6.74 | $5.61 | 356218 |
| 2025-10-22 | 6.79 | $5.44 | 646804 |
| 2025-10-21 | 6.84 | $6.53 | 390300 |
| 2025-10-20 | 6.78 | $7.09 | 582728 |
| 2025-10-17 | 6.64 | $6.79 | 2.0M |
| 2025-10-16 | 6.51 | $9.60 | 901204 |
| 2025-10-15 | 6.09 | $11.01 | 2.7M |
| 2025-10-14 | 5.49 | $7.84 | 697229 |
| 2025-10-13 | 5.17 | $6.26 | 381613 |
| 2025-10-10 | 4.98 | $5.90 | 454300 |
| 2025-10-09 | 4.82 | $6.43 | 576929 |
| 2025-10-08 | 4.59 | $6.29 | 1.5M |
| 2025-10-07 | 4.35 | $5.72 | 1.7M |
| 2025-10-06 | 4.15 | $6.95 | 1.4M |
| 2025-10-03 | 3.82 | $5.43 | 936000 |
| 2025-10-02 | 3.62 | $4.74 | 793741 |
| 2025-10-01 | 3.48 | $4.44 | 980500 |
| 2025-09-30 | 3.36 | $3.76 | 472213 |
| 2025-09-29 | 3.30 | $3.80 | 677249 |
| 2025-09-26 | 3.23 | $4.04 | 1.8M |
| 2025-09-25 | 3.13 | $4.53 | 77.2M |
| 2025-09-24 | 2.97 | $3.30 | 105438 |
| 2025-09-23 | 2.94 | $3.02 | 95817 |
| 2025-09-22 | 2.93 | $3.05 | 115735 |
| 2025-09-19 | 2.92 | $3.09 | 112100 |
| 2025-09-18 | 2.90 | $3.02 | 43127 |
| 2025-09-17 | 2.89 | $2.93 | 52733 |
| 2025-09-16 | 2.89 | $2.94 | 13428 |
| 2025-09-15 | 2.90 | $2.92 | 25200 |
| 2025-09-12 | 2.90 | $2.95 | 38841 |
| 2025-09-11 | 2.90 | $2.88 | 39728 |
| 2025-09-10 | 2.90 | $2.82 | 63044 |
| 2025-09-09 | 2.92 | $2.80 | 64428 |
| 2025-09-08 | 2.93 | $2.95 | 52326 |
| 2025-09-05 | 2.93 | $2.92 | 102340 |
| 2025-09-04 | 2.93 | $2.70 | 117249 |
| 2025-09-03 | 2.96 | $2.59 | 111308 |
| 2025-09-02 | 2.99 | $2.78 | 49700 |
| 2025-08-29 | 3.01 | $2.75 | 178211 |
| 2025-08-28 | 3.03 | $3.05 | 14768 |
| 2025-08-27 | 3.02 | $3.03 | 96812 |
| 2025-08-26 | 3.01 | $3.11 | 35560 |
| 2025-08-25 | 2.99 | $3.21 | 55387 |
| 2025-08-22 | 2.96 | $3.25 | 74200 |
| 2025-08-21 | 2.92 | $3.10 | 56604 |
| 2025-08-20 | 2.90 | $2.95 | 142800 |
| 2025-08-19 | 2.89 | $3.04 | 106967 |
| 2025-08-18 | 2.86 | $3.22 | 356600 |
| 2025-08-15 | 2.82 | $2.88 | 28300 |
| 2025-08-14 | 2.81 | $2.86 | 98300 |
| 2025-08-13 | 2.80 | $3.04 | 75724 |
| 2025-08-12 | 2.77 | $2.85 | 24538 |
| 2025-08-11 | 2.76 | $2.77 | 34229 |
| 2025-08-08 | 2.76 | $2.83 | 40958 |
| 2025-08-07 | 2.74 | $2.93 | 108247 |
| 2025-08-06 | 2.72 | $2.83 | 82800 |
| 2025-08-05 | 2.71 | $2.68 | 30700 |
| 2025-08-04 | 2.71 | $2.72 | 45802 |
| 2025-08-01 | 2.70 | $2.61 | 70500 |
| 2025-07-31 | 2.70 | $2.68 | 57200 |
| 2025-07-30 | 2.70 | $2.77 | 126213 |
| 2025-07-29 | 2.68 | $2.94 | 62006 |
| 2025-07-28 | 2.65 | $2.94 | 280539 |
| 2025-07-25 | 2.61 | $2.72 | 703500 |
| 2025-07-24 | 2.59 | $2.71 | 51002 |
| 2025-07-23 | 2.58 | $2.68 | 74100 |
| 2025-07-22 | 2.57 | $2.61 | 34350 |
| 2025-07-21 | 2.56 | $2.57 | 147908 |
| 2025-07-18 | 2.55 | $2.63 | 70500 |
| 2025-07-17 | 2.54 | $2.65 | 32500 |
| 2025-07-16 | 2.52 | $2.63 | 48700 |
| 2025-07-15 | 2.50 | $2.54 | 44922 |
| 2025-07-14 | 2.50 | $2.67 | 87971 |
| 2025-07-11 | 2.48 | $2.66 | 366420 |
| 2025-07-10 | 2.46 | $2.58 | 33275 |
| 2025-07-09 | 2.46 | $2.54 | 61971 |
| 2025-07-08 | 2.46 | $2.48 | 32403 |
| 2025-07-07 | 2.46 | $2.30 | 41221 |
| 2025-07-03 | 2.49 | $2.39 | 43300 |
| 2025-07-02 | 2.51 | $2.47 | 59639 |
| 2025-07-01 | 2.53 | $2.48 | 128536 |
| 2025-06-30 | 2.54 | $2.45 | 37800 |
| 2025-06-27 | 2.56 | $2.45 | 47540 |
| 2025-06-26 | 2.57 | $2.59 | 175145 |
| 2025-06-25 | 2.58 | $2.59 | 250195 |
| 2025-06-24 | 2.58 | $2.45 | 38859 |
| 2025-06-23 | 2.59 | $2.44 | 83800 |
| 2025-06-20 | 2.60 | $2.32 | 93812 |
| 2025-06-18 | 2.62 | $2.17 | 142500 |
| 2025-06-17 | 2.65 | $2.07 | 131907 |
| 2025-06-16 | 2.69 | $2.40 | 163021 |
| 2025-06-13 | 2.70 | $2.77 | 78430 |
| 2025-06-12 | 2.66 | $2.97 | 59000 |
| 2025-06-11 | 2.60 | $2.89 | 65484 |
| 2025-06-10 | 2.54 | $3.02 | 108327 |
| 2025-06-09 | 2.46 | $3.01 | 110882 |
| 2025-06-06 | 2.38 | $3.13 | 418800 |
| 2025-06-05 | 2.27 | $2.58 | 81028 |
| 2025-06-04 | 2.21 | $2.78 | 64521 |
| 2025-06-03 | 2.13 | $2.74 | 161300 |
| 2025-06-02 | 2.05 | $2.72 | 173847 |
| 2025-05-30 | 1.96 | $2.46 | 70100 |
| 2025-05-29 | 1.89 | $2.30 | 168291 |
| 2025-05-28 | 1.83 | $2.63 | 356300 |
| 2025-05-27 | 1.74 | $2.36 | 586410 |
| 2025-05-23 | 1.67 | $1.88 | 72204 |
| 2025-05-22 | 1.64 | $1.87 | 84110 |
| 2025-05-21 | 1.61 | $1.73 | 43912 |
| 2025-05-20 | 1.60 | $1.75 | 34079 |
| 2025-05-19 | 1.58 | $1.71 | 27300 |
| 2025-05-16 | 1.56 | $1.74 | 46543 |
| 2025-05-15 | 1.54 | $1.66 | 58118 |
| 2025-05-14 | 1.53 | $1.64 | 98926 |
| 2025-05-13 | 1.51 | $1.61 | 53740 |
| 2025-05-12 | 1.50 | $1.49 | 73300 |
| 2025-05-09 | 1.49 | $1.49 | 29431 |
| 2025-05-08 | 1.49 | $1.45 | 28137 |
| 2025-05-07 | 1.49 | $1.48 | 23816 |
| 2025-05-06 | 1.49 | $1.47 | 33910 |
| 2025-05-05 | 1.49 | $1.45 | 76719 |
| 2025-05-02 | 1.49 | $1.57 | 14682 |
| 2025-05-01 | 1.47 | $1.56 | 12400 |
| 2025-04-30 | 1.47 | $1.53 | 40446 |
| 2025-04-29 | 1.46 | $1.50 | 66007 |
| 2025-04-28 | 1.46 | $1.65 | 208021 |
| 2025-04-25 | 1.44 | $1.65 | 59800 |
| 2025-04-24 | 1.43 | $1.59 | 90643 |
| 2025-04-23 | 1.42 | $1.49 | 162506 |
| 2025-04-22 | 1.42 | $1.37 | 76000 |
| 2025-04-21 | 1.44 | $1.31 | 36833 |
| 2025-04-17 | 1.46 | $1.31 | 62979 |
| 2025-04-16 | 1.49 | $1.31 | 34240 |
| 2025-04-15 | 1.52 | $1.35 | 24416 |
| 2025-04-14 | 1.55 | $1.42 | 56959 |
| 2025-04-11 | 1.58 | $1.35 | 59221 |
| 2025-04-10 | 1.61 | $1.35 | 178082 |
| 2025-04-09 | 1.64 | $1.33 | 153400 |
| 2025-04-08 | 1.68 | $1.38 | 82969 |
| 2025-04-07 | 1.72 | $1.44 | 91881 |
| 2025-04-04 | 1.75 | $1.51 | 65947 |
| 2025-04-03 | 1.78 | $1.69 | 32039 |
| 2025-04-02 | 1.79 | $1.69 | 48048 |
| 2025-04-01 | 1.81 | $1.66 | 136020 |
| 2025-03-31 | 1.83 | $1.85 | 74600 |
| 2025-03-28 | 1.82 | $1.76 | 46397 |
| 2025-03-27 | 1.83 | $1.76 | 49648 |
| 2025-03-26 | 1.84 | $1.77 | 83546 |
| 2025-03-25 | 1.86 | $1.75 | 100100 |
| 2025-03-24 | 1.87 | $1.85 | 62700 |
| 2025-03-21 | 1.88 | $1.89 | 49800 |
| 2025-03-20 | 1.89 | $1.90 | 44822 |
| 2025-03-19 | 1.90 | $1.86 | 16233 |
| 2025-03-18 | 1.92 | $1.85 | 47513 |
| 2025-03-17 | 1.94 | $1.87 | 55416 |
| 2025-03-14 | 1.96 | $1.78 | 44666 |
| 2025-03-13 | 2.00 | $1.79 | 60000 |
| 2025-03-12 | 2.04 | $1.86 | 59400 |
| 2025-03-11 | 2.08 | $1.91 | 73100 |
| 2025-03-10 | 2.11 | $1.83 | 73500 |
| 2025-03-07 | 2.16 | $1.88 | 135700 |
| 2025-03-06 | 2.20 | $1.87 | 56345 |
| 2025-03-05 | 2.26 | $1.94 | 59459 |
| 2025-03-04 | 2.31 | $1.87 | 179741 |
| 2025-03-03 | 2.37 | $1.89 | 125300 |
| 2025-02-28 | 2.43 | $1.94 | 167200 |
| 2025-02-27 | 2.49 | $2.10 | 124900 |
| 2025-02-26 | 2.54 | $2.26 | 92413 |
| 2025-02-25 | 2.59 | $2.17 | 229818 |
| 2025-02-24 | 2.66 | $2.44 | 95746 |
| 2025-02-21 | 2.72 | $2.53 | 180700 |
| 2025-02-20 | 2.78 | $2.66 | 211109 |
| 2025-02-19 | 2.83 | $2.55 | 300812 |
| 2025-02-18 | 2.89 | $2.60 | 354400 |
| 2025-02-14 | 2.94 | $2.49 | 1.5M |
| 2025-02-13 | 3.01 | $2.61 | 183600 |
| 2025-02-12 | 3.08 | $2.62 | 160600 |
| 2025-02-11 | 3.14 | $2.78 | 468300 |
| 2025-02-10 | 3.20 | $2.62 | 480624 |
| 2025-02-07 | 3.28 | $2.58 | 501604 |
| 2025-02-06 | 3.38 | $2.75 | 580600 |
| 2025-02-05 | 3.47 | $2.99 | 1.5M |
| 2025-02-04 | 3.54 | $3.27 | 62.8M |
| 2025-02-03 | 3.59 | $2.40 | 4.2M |
| 2025-01-31 | 3.74 | $2.46 | 396410 |
| 2025-01-30 | 3.89 | $2.47 | 1.4M |
| 2025-01-29 | 4.05 | $3.39 | 539000 |
| 2025-01-28 | 4.13 | $4.37 | 793709 |
| 2025-01-27 | 4.11 | $6.00 | 3.3M |
| 2025-01-24 | 3.94 | $6.03 | 55.8M |
| 2025-01-23 | 3.75 | $3.64 | 4.1M |
| 2025-01-22 | 3.80 | $2.38 | 199571 |
| 2025-01-21 | 3.97 | $2.71 | 178700 |
| 2025-01-17 | 4.12 | $3.09 | 59447 |
| 2025-01-16 | 4.25 | $3.36 | 193544 |
| 2025-01-15 | 4.36 | $3.29 | 407702 |
| 2025-01-14 | 4.48 | $3.78 | 135441 |
| 2025-01-13 | 4.57 | $4.25 | 223800 |
| 2025-01-10 | 4.63 | $4.50 | 166000 |
| 2025-01-08 | 4.67 | $4.45 | 219100 |
| 2025-01-07 | 4.72 | $4.58 | 160900 |
| 2025-01-06 | 4.78 | $4.75 | 214300 |
| 2025-01-03 | 4.83 | $4.55 | 154800 |
| 2025-01-02 | 4.90 | $4.62 | 323400 |
| 2024-12-31 | 4.99 | $4.23 | 751000 |
| 2024-12-30 | 5.13 | $4.79 | 1.0M |
| 2024-12-27 | 5.23 | $5.30 | 8.5M |
| 2024-12-26 | 5.30 | $4.23 | 7.1M |
| 2024-12-24 | 5.48 | $4.47 | 13100 |
| 2024-12-23 | 5.66 | $4.54 | 56800 |
| 2024-12-20 | 5.84 | $4.60 | 73500 |
| 2024-12-19 | 6.03 | $4.45 | 51400 |
| 2024-12-18 | 6.25 | $4.40 | 134700 |
| 2024-12-17 | 6.49 | $4.78 | 153300 |
| 2024-12-16 | 6.70 | $5.25 | 155000 |
| 2024-12-13 | 6.88 | $5.70 | 16457 |
| 2024-12-12 | 7.04 | $5.95 | 105241 |
| 2024-12-11 | 7.18 | $6.50 | 11403 |
| 2024-12-10 | 7.29 | $6.45 | 10166 |
| 2024-12-09 | 7.44 | $6.60 | 12892 |
| 2024-12-06 | 7.60 | $6.70 | 2967 |
| 2024-12-05 | 7.78 | $6.90 | 8059 |
| 2024-12-04 | 7.97 | $7.15 | 5332 |
| 2024-12-03 | 8.16 | $7.25 | 3256 |
| 2024-12-02 | 8.38 | $7.70 | 7333 |
| 2024-11-29 | 8.57 | $8.30 | 1322 |
| 2024-11-27 | 8.74 | $7.85 | 11121 |
| 2024-11-26 | 8.97 | $8.05 | 7302 |
| 2024-11-25 | 9.21 | $7.55 | 10848 |
| 2024-11-22 | 9.54 | $7.45 | 2706 |
| 2024-11-21 | 9.90 | $6.85 | 5346 |
| 2024-11-20 | 10.36 | $7.00 | 9270 |
| 2024-11-19 | 10.82 | $7.80 | 19848 |
| 2024-11-18 | 11.24 | $8.15 | 14369 |
| 2024-11-15 | 11.64 | $7.20 | 15258 |
| 2024-11-14 | 12.17 | $8.40 | 8279 |
| 2024-11-13 | 12.60 | $8.80 | 36259 |
| 2024-11-12 | 13.02 | $11.90 | 12835 |
| 2024-11-11 | 13.15 | $12.10 | 5725 |
| 2024-11-08 | 13.26 | $12.50 | 5111 |
| 2024-11-07 | 13.34 | $13.10 | 5150 |
| 2024-11-06 | 13.36 | $12.85 | 2994 |
| 2024-11-05 | 13.41 | $13.05 | 434 |
| 2024-11-04 | 13.45 | $13.20 | 1594 |
| 2024-11-01 | 13.47 | $12.95 | 2339 |
| 2024-10-31 | 13.53 | $13.35 | 6134 |
| 2024-10-30 | 13.56 | $13.80 | 1840 |
| 2024-10-29 | 13.55 | $14.55 | 7075 |
| 2024-10-28 | 13.48 | $14.20 | 2963 |
| 2024-10-25 | 13.44 | $13.80 | 1283 |
| 2024-10-24 | 13.44 | $13.25 | 2937 |
| 2024-10-23 | 13.51 | $13.35 | 2594 |
| 2024-10-22 | 13.58 | $12.80 | 4125 |
| 2024-10-21 | 13.70 | $12.70 | 2164 |
| 2024-10-18 | 13.85 | $13.20 | 1744 |
| 2024-10-17 | 13.96 | $13.55 | 980 |
| 2024-10-16 | 14.04 | $13.55 | 3798 |
| 2024-10-15 | 14.13 | $13.00 | 2711 |
| 2024-10-14 | 14.29 | $13.45 | 3977 |
| 2024-10-11 | 14.41 | $13.00 | 2408 |
| 2024-10-10 | 14.59 | $13.15 | 18748 |
| 2024-10-09 | 14.77 | $13.40 | 14832 |
| 2024-10-08 | 14.93 | $14.20 | 7178 |
| 2024-10-07 | 15.02 | $14.25 | 2522 |
| 2024-10-04 | 15.12 | $14.75 | 5474 |
| 2024-10-03 | 15.18 | $15.30 | 9041 |
| 2024-10-02 | 15.20 | $14.90 | 4467 |
| 2024-10-01 | 15.26 | $14.65 | 5962 |
| 2024-09-30 | 15.35 | $15.55 | 6836 |
| 2024-09-27 | 15.36 | $15.60 | 17635 |
| 2024-09-26 | 15.36 | $15.30 | 157398 |
| 2024-09-25 | 15.40 | $14.15 | 2270 |
| 2024-09-24 | 15.55 | $14.85 | 8819 |
| 2024-09-23 | 15.63 | $14.75 | 4824 |
| 2024-09-20 | 15.74 | $14.95 | 4593 |
| 2024-09-19 | 15.82 | $15.75 | 14205 |
| 2024-09-18 | 15.83 | $15.60 | 3694 |
| 2024-09-17 | 15.85 | $15.15 | 13469 |
| 2024-09-16 | 15.93 | $16.25 | 99954 |
| 2024-09-13 | 15.90 | $15.00 | 3921 |
| 2024-09-12 | 15.99 | $15.30 | 7041 |
| 2024-09-11 | 16.04 | $15.70 | 4847 |
| 2024-09-10 | 16.05 | $16.00 | 11365 |
| 2024-09-09 | 16.01 | $16.25 | 8309 |
| 2024-09-06 | 15.93 | $17.25 | 5157 |
| 2024-09-05 | 15.73 | $16.10 | 6542 |
| 2024-09-04 | 15.62 | $17.05 | 7238 |
| 2024-09-03 | 15.40 | $15.80 | 3879 |
| 2024-08-30 | 15.29 | $15.25 | 5861 |
| 2024-08-29 | 15.22 | $16.65 | 6233 |
| 2024-08-28 | 15.01 | $15.05 | 2661 |
| 2024-08-27 | 14.94 | $15.95 | 4622 |
| 2024-08-26 | 14.78 | $15.40 | 7696 |
| 2024-08-23 | 14.67 | $15.70 | 3442 |
| 2024-08-22 | 14.53 | $15.25 | 3667 |
| 2024-08-21 | 14.42 | $16.00 | 7258 |
| 2024-08-20 | 14.24 | $16.13 | 10151 |
| 2024-08-19 | 14.04 | $16.97 | 9015 |
| 2024-08-16 | 13.74 | $16.07 | 4176 |
| 2024-08-15 | 13.52 | $15.13 | 7384 |
| 2024-08-14 | 13.38 | $13.76 | 6588 |
| 2024-08-13 | 13.38 | $13.53 | 3896 |
| 2024-08-12 | 13.40 | $12.45 | 5841 |
| 2024-08-09 | 13.55 | $12.77 | 3505 |
| 2024-08-08 | 13.69 | $11.50 | 5956 |
| 2024-08-07 | 13.96 | $12.50 | 4775 |
| 2024-08-06 | 14.16 | $13.93 | 9559 |
| 2024-08-05 | 14.24 | $12.50 | 5458 |
| 2024-08-02 | 14.47 | $13.25 | 2351 |
| 2024-08-01 | 14.64 | $14.35 | 3586 |
| 2024-07-31 | 14.71 | $14.10 | 5476 |
| 2024-07-30 | 14.81 | $13.75 | 1021 |
| 2024-07-29 | 14.95 | $15.13 | 5490 |
| 2024-07-26 | 14.95 | $14.94 | 2260 |
| 2024-07-25 | 14.97 | $14.55 | 6976 |
| 2024-07-24 | 15.02 | $14.81 | 11336 |
| 2024-07-23 | 15.04 | $13.73 | 5616 |
| 2024-07-22 | 15.17 | $13.80 | 2753 |
| 2024-07-19 | 15.29 | $14.00 | 4961 |
| 2024-07-18 | 15.39 | $14.40 | 4427 |
| 2024-07-17 | 15.45 | $14.45 | 8986 |
| 2024-07-16 | 15.49 | $15.70 | 8576 |
| 2024-07-15 | 15.41 | $15.75 | 3425 |
| 2024-07-12 | 15.34 | $16.50 | 7249 |
| 2024-07-11 | 15.19 | $16.00 | 3570 |
| 2024-07-10 | 15.09 | $15.90 | 9103 |
| 2024-07-09 | 15.01 | $16.65 | 1987 |
| 2024-07-08 | 14.86 | $16.60 | 5444 |
| 2024-07-05 | 14.71 | $16.05 | 4795 |
| 2024-07-03 | 14.62 | $15.75 | 7756 |
| 2024-07-02 | 14.58 | $14.50 | 1088 |
| 2024-07-01 | 14.66 | $14.40 | 2175 |
| 2024-06-28 | 14.77 | $14.50 | 1708 |
| 2024-06-27 | 14.89 | $14.35 | 1811 |
| 2024-06-26 | 15.04 | $14.25 | 8009 |
| 2024-06-25 | 15.23 | $14.05 | 1813 |
| 2024-06-24 | 15.46 | $13.45 | 2414 |
| 2024-06-21 | 15.78 | $14.20 | 2548 |
| 2024-06-20 | 16.05 | $13.55 | 11758 |
| 2024-06-18 | 16.40 | $13.35 | 10773 |
| 2024-06-17 | 16.80 | $12.35 | 234072 |
| 2024-06-14 | 17.32 | $15.50 | 6380 |
| 2024-06-13 | 17.56 | $16.95 | 2123 |
| 2024-06-12 | 17.67 | $17.20 | 4726 |
| 2024-06-11 | 17.77 | $16.05 | 3577 |
| 2024-06-10 | 17.98 | $16.60 | 3997 |
| 2024-06-07 | 18.16 | $16.95 | 11303 |
| 2024-06-06 | 18.31 | $17.63 | 3438 |
| 2024-06-05 | 18.40 | $17.25 | 1030 |
| 2024-06-04 | 18.54 | $17.60 | 1586 |
| 2024-06-03 | 18.66 | $17.60 | 3591 |
| 2024-05-31 | 18.79 | $18.35 | 1983 |
| 2024-05-30 | 18.85 | $18.00 | 3166 |
| 2024-05-29 | 18.95 | $17.95 | 2884 |
| 2024-05-28 | 19.07 | $19.15 | 4880 |
| 2024-05-24 | 19.09 | $20.20 | 5868 |
| 2024-05-23 | 19.01 | $19.40 | 3745 |
| 2024-05-22 | 19.01 | $19.05 | 5199 |
| 2024-05-21 | 19.06 | $17.85 | 1355 |
| 2024-05-20 | 19.23 | $18.60 | 2183 |
| 2024-05-17 | 19.34 | $18.60 | 1351 |
| 2024-05-16 | 19.46 | $19.15 | 1421 |
| 2024-05-15 | 19.54 | $19.35 | 2544 |
| 2024-05-14 | 19.61 | $18.60 | 2378 |
| 2024-05-13 | 19.76 | $18.85 | 2093 |
| 2024-05-10 | 19.89 | $18.60 | 1240 |
| 2024-05-09 | 20.06 | $18.85 | 589 |
| 2024-05-08 | 20.20 | $19.35 | 1971 |
| 2024-05-07 | 20.30 | $19.55 | 4637 |
| 2024-05-06 | 20.38 | $19.55 | 3881 |
| 2024-05-03 | 20.47 | $19.75 | 3205 |
| 2024-05-02 | 20.53 | $19.45 | 1513 |
| 2024-05-01 | 20.61 | $19.55 | 748 |
| 2024-04-30 | 20.67 | $20.85 | 1928 |
| 2024-04-29 | 20.61 | $21.45 | 3298 |
| 2024-04-26 | 20.46 | $20.90 | 5020 |
| 2024-04-25 | 20.34 | $20.60 | 1437 |
| 2024-04-24 | 20.23 | $20.65 | 2031 |
| 2024-04-23 | 20.08 | $20.70 | 5005 |
| 2024-04-22 | 19.91 | $20.95 | 1978 |
| 2024-04-19 | 19.68 | $21.55 | 6188 |
| 2024-04-18 | 19.37 | $21.10 | 7075 |
| 2024-04-17 | 19.07 | $20.55 | 5984 |
| 2024-04-16 | 18.80 | $20.20 | 5027 |
| 2024-04-15 | 18.54 | $20.50 | 8963 |
| 2024-04-12 | 18.23 | $20.50 | 6173 |
| 2024-04-11 | 17.89 | $19.45 | 6849 |
| 2024-04-10 | 17.62 | $19.95 | 7696 |
| 2024-04-09 | 17.29 | $19.80 | 7241 |
| 2024-04-08 | 16.95 | $20.45 | 17705 |
| 2024-04-05 | 16.53 | $18.45 | 9037 |
| 2024-04-04 | 16.28 | $18.25 | 8395 |
| 2024-04-03 | 16.02 | $18.00 | 32497 |
| 2024-04-02 | 15.78 | $19.40 | 62127 |
| 2024-04-01 | 15.39 | $16.15 | 4666 |
| 2024-03-28 | 15.32 | $16.00 | 3439 |
| 2024-03-27 | 15.26 | $15.00 | 5125 |
| 2024-03-26 | 15.32 | $15.65 | 1996 |
| 2024-03-25 | 15.33 | $15.50 | 3117 |
| 2024-03-22 | 15.36 | $15.25 | 2913 |
| 2024-03-21 | 15.44 | $15.25 | 2431 |
| 2024-03-20 | 15.54 | $15.15 | 5749 |
| 2024-03-19 | 15.67 | $15.35 | 6118 |
| 2024-03-18 | 15.79 | $15.40 | 4641 |
| 2024-03-15 | 15.94 | $14.95 | 2472 |
| 2024-03-14 | 16.16 | $14.75 | 5382 |
| 2024-03-13 | 16.43 | $15.15 | 3917 |
| 2024-03-12 | 16.68 | $15.10 | 6146 |
| 2024-03-11 | 16.96 | $15.60 | 12582 |
| 2024-03-08 | 17.22 | $15.50 | 10367 |
| 2024-03-07 | 17.52 | $14.70 | 9388 |
| 2024-03-06 | 17.92 | $14.50 | 8646 |
| 2024-03-05 | 18.38 | $15.10 | 14691 |
| 2024-03-04 | 18.82 | $15.95 | 15830 |
| 2024-03-01 | 19.20 | $16.95 | 13517 |
| 2024-02-29 | 19.51 | $18.00 | 6061 |
| 2024-02-28 | 19.73 | $18.30 | 7592 |
| 2024-02-27 | 19.98 | $18.00 | 14030 |
| 2024-02-26 | 20.32 | $18.80 | 13565 |
| 2024-02-23 | 20.67 | $18.90 | 6542 |
| 2024-02-22 | 21.15 | $19.15 | 9319 |
| 2024-02-21 | 21.76 | $19.40 | 11840 |
| 2024-02-20 | 22.38 | $19.95 | 88594 |
| 2024-02-16 | 22.94 | $20.25 | 9915 |
| 2024-02-15 | 23.53 | $20.75 | 10719 |
| 2024-02-14 | 24.16 | $21.05 | 10819 |
| 2024-02-13 | 24.83 | $20.00 | 15318 |
| 2024-02-12 | 25.70 | $21.05 | 49374 |
| 2024-02-09 | 26.56 | $20.10 | 14737 |
| 2024-02-08 | 27.59 | $21.15 | 13455 |
| 2024-02-07 | 28.61 | $21.40 | 19671 |
| 2024-02-06 | 29.66 | $22.50 | 37074 |
| 2024-02-05 | 30.69 | $21.25 | 19609 |
| 2024-02-02 | 31.92 | $21.90 | 41107 |
| 2024-02-01 | 33.16 | $23.00 | 262271 |
| 2024-01-31 | 34.37 | $19.65 | 133477 |
| 2024-01-30 | 35.97 | $28.95 | 29865 |
| 2024-01-29 | 36.72 | $32.75 | 30557 |
| 2024-01-26 | 37.11 | $36.90 | 105509 |
| 2024-01-25 | 37.10 | $47.05 | 408010 |
| 2024-01-24 | 36.07 | $53.25 | 6.6M |
| 2024-01-23 | 34.36 | $24.95 | 251742 |
| 2024-01-22 | 35.39 | $18.31 | 42509 |
| 2024-01-19 | 37.13 | $33.50 | 2248 |
| 2024-01-18 | 37.40 | $36.95 | 1880 |
| 2024-01-17 | 37.33 | $38.32 | 1695 |
| 2024-01-16 | 37.10 | $39.75 | 3283 |
| 2024-01-12 | 36.71 | $39.95 | 660 |
| 2024-01-11 | 36.27 | $37.45 | 521 |
| 2024-01-10 | 36.04 | $37.70 | 1487 |
| 2024-01-09 | 35.78 | $36.05 | 1360 |
| 2024-01-08 | 35.67 | $38.35 | 903 |
| 2024-01-05 | 35.33 | $37.95 | 376 |
| 2024-01-04 | 35.00 | $38.50 | 905 |
| 2024-01-03 | 34.58 | $36.94 | 383 |
| 2024-01-02 | 34.33 | $36.50 | 870 |
| 2023-12-29 | 34.14 | $34.28 | 1076 |
| 2023-12-28 | 34.18 | $35.01 | 592 |
| 2023-12-27 | 34.18 | $35.00 | 805 |
| 2023-12-26 | 34.20 | $35.24 | 659 |
| 2023-12-22 | 34.23 | $35.50 | 1950 |
| 2023-12-21 | 34.26 | $34.44 | 852 |
| 2023-12-20 | 34.43 | $33.25 | 1488 |
| 2023-12-19 | 34.73 | $31.10 | 2861 |
| 2023-12-18 | 35.28 | $32.05 | 582 |
| 2023-12-15 | 35.76 | $33.00 | 664 |
| 2023-12-14 | 36.17 | $34.23 | 796 |
| 2023-12-13 | 36.48 | $34.00 | 507 |
| 2023-12-12 | 36.81 | $33.00 | 565 |
| 2023-12-11 | 37.25 | $34.95 | 1423 |
| 2023-12-08 | 37.52 | $34.74 | 835 |
| 2023-12-07 | 37.81 | $34.45 | 875 |
| 2023-12-06 | 38.22 | $34.00 | 2052 |
| 2023-12-05 | 38.79 | $30.00 | 15638 |
| 2023-12-04 | 39.86 | $41.00 | 932 |
| 2023-12-01 | 39.96 | $41.00 | 870 |
| 2023-11-30 | 40.12 | $39.95 | 5784 |
| 2023-11-29 | 40.45 | $39.00 | 683 |
| 2023-11-28 | 40.96 | $39.60 | 5348 |
| 2023-11-27 | 41.44 | $40.50 | 362 |
| 2023-11-24 | 41.83 | $43.00 | 333 |
| 2023-11-22 | 41.98 | $40.00 | 189 |
| 2023-11-21 | 42.38 | $40.19 | 2219 |
| 2023-11-20 | 42.74 | $38.33 | 1235 |
| 2023-11-17 | 43.27 | $36.50 | 257 |
| 2023-11-16 | 44.01 | $37.50 | 2031 |
| 2023-11-15 | 44.67 | $37.25 | 2486 |
| 2023-11-14 | 45.36 | $35.70 | 903 |
| 2023-11-13 | 46.24 | $34.44 | 1989 |
| 2023-11-10 | 47.28 | $37.50 | 1197 |
| 2023-11-09 | 48.06 | $36.80 | 4151 |
| 2023-11-08 | 48.92 | $52.50 | 1824 |
| 2023-11-07 | 48.24 | $58.50 | 1077 |
| 2023-11-06 | 46.91 | $55.50 | 2667 |
| 2023-11-03 | 45.80 | $57.00 | 1952 |
| 2023-11-02 | 44.49 | $55.00 | 1193 |
| 2023-11-01 | 43.31 | $54.00 | 2460 |
| 2023-10-31 | 42.19 | $56.00 | 23957 |
| 2023-10-30 | 40.81 | $46.75 | 1806 |
| 2023-10-27 | 40.29 | $40.00 | 1687 |
| 2023-10-26 | 40.43 | $41.00 | 4317 |
| 2023-10-25 | 40.47 | $34.01 | 310 |
| 2023-10-24 | 41.22 | $35.50 | 481 |
| 2023-10-23 | 41.85 | $37.50 | 778 |
| 2023-10-20 | 42.29 | $42.11 | 151 |
| 2023-10-19 | 42.26 | $40.36 | 746 |
| 2023-10-18 | 42.39 | $41.47 | 241 |
| 2023-10-17 | 42.38 | $43.00 | 587 |
| 2023-10-16 | 42.14 | $42.75 | 198 |
| 2023-10-13 | 41.85 | $42.45 | 459 |
| 2023-10-12 | 41.57 | $41.23 | 1067 |
| 2023-10-11 | 41.39 | $42.95 | 476 |
| 2023-10-10 | 41.01 | $42.51 | 471 |
| 2023-10-09 | 40.67 | $42.37 | 734 |
| 2023-10-06 | 40.32 | $43.13 | 1242 |
| 2023-10-05 | 39.85 | $44.00 | 590 |
| 2023-10-04 | 39.26 | $44.00 | 1133 |
| 2023-10-03 | 38.65 | $43.45 | 670 |
| 2023-10-02 | 38.07 | $42.95 | 1278 |
| 2023-09-29 | 37.53 | $41.65 | 2228 |
| 2023-09-28 | 37.11 | $42.50 | 731 |
| 2023-09-27 | 36.61 | $41.95 | 1406 |
| 2023-09-26 | 36.18 | $39.50 | 3332 |
| 2023-09-25 | 36.00 | $36.92 | 1065 |
| 2023-09-22 | 36.10 | $38.35 | 4514 |
| 2023-09-21 | 36.11 | $37.50 | 23260 |
| 2023-09-20 | 36.26 | $34.00 | 32632 |
| 2023-09-19 | 36.82 | $24.00 | 9272 |
| 2023-09-18 | 38.44 | $29.91 | 8309 |
| 2023-09-15 | 39.57 | $37.60 | 1876 |
| 2023-09-14 | 40.03 | $36.51 | 262 |
| 2023-09-13 | 40.66 | $37.50 | 739 |
| 2023-09-12 | 41.26 | $39.34 | 1525 |
| 2023-09-11 | 41.74 | $39.06 | 8022 |
| 2023-09-08 | 42.32 | $34.08 | 1046 |
| 2023-09-07 | 43.46 | $35.55 | 1523 |
| 2023-09-06 | 44.53 | $38.74 | 956 |
| 2023-09-05 | 45.35 | $39.99 | 2260 |
| 2023-09-01 | 46.10 | $40.56 | 653 |
| 2023-08-31 | 46.89 | $41.51 | 430 |
| 2023-08-30 | 47.68 | $42.50 | 700 |
| 2023-08-29 | 48.46 | $44.86 | 2913 |
| 2023-08-28 | 49.11 | $44.01 | 1004 |
| 2023-08-25 | 49.92 | $45.01 | 272 |
| 2023-08-24 | 50.73 | $47.30 | 669 |
| 2023-08-23 | 51.39 | $49.00 | 393 |
| 2023-08-22 | 51.94 | $49.00 | 696 |
| 2023-08-21 | 52.56 | $48.25 | 986 |
| 2023-08-18 | 53.32 | $46.00 | 2696 |
| 2023-08-17 | 54.38 | $50.00 | 699 |
| 2023-08-16 | 55.10 | $50.50 | 1000 |
| 2023-08-15 | 55.84 | $50.67 | 185 |
| 2023-08-14 | 56.62 | $51.50 | 254 |
| 2023-08-11 | 57.38 | $53.00 | 467 |
| 2023-08-10 | 58.04 | $52.88 | 263 |
| 2023-08-09 | 58.78 | $51.50 | 1208 |
| 2023-08-08 | 59.71 | $49.00 | 8966 |
| 2023-08-07 | 60.96 | $50.00 | 4095 |
| 2023-08-04 | 62.18 | $59.50 | 501 |
| 2023-08-03 | 62.53 | $61.50 | 614 |
| 2023-08-02 | 62.68 | $61.50 | 372 |
| 2023-08-01 | 62.85 | $63.00 | 448 |
| 2023-07-31 | 62.89 | $62.00 | 1753 |
| 2023-07-28 | 63.04 | $63.50 | 135 |
| 2023-07-27 | 63.04 | $61.50 | 499 |
| 2023-07-26 | 63.24 | $62.00 | 719 |
| 2023-07-25 | 63.40 | $62.50 | 366 |
| 2023-07-24 | 63.50 | $63.00 | 1157 |
| 2023-07-21 | 63.54 | $62.00 | 136 |
| 2023-07-20 | 63.68 | $61.50 | 286 |
| 2023-07-19 | 63.87 | $62.50 | 657 |
| 2023-07-18 | 63.98 | $63.50 | 458 |
| 2023-07-17 | 64.00 | $63.00 | 677 |
| 2023-07-14 | 64.08 | $63.00 | 384 |
| 2023-07-13 | 64.16 | $66.50 | 1188 |
| 2023-07-12 | 63.92 | $65.00 | 588 |
| 2023-07-11 | 63.82 | $65.00 | 439 |
| 2023-07-10 | 63.72 | $65.50 | 714 |
| 2023-07-07 | 63.59 | $64.50 | 185 |
| 2023-07-06 | 63.57 | $61.00 | 1556 |
| 2023-07-05 | 63.94 | $65.50 | 658 |
| 2023-07-03 | 63.93 | $65.00 | 309 |
| 2023-06-30 | 64.00 | $65.50 | 488 |
| 2023-06-29 | 64.08 | $62.50 | 1097 |
| 2023-06-28 | 64.50 | $63.00 | 650 |
| 2023-06-27 | 64.95 | $62.50 | 969 |
| 2023-06-26 | 65.52 | $60.50 | 1189 |
| 2023-06-23 | 66.37 | $61.50 | 1147 |
| 2023-06-22 | 67.21 | $62.00 | 853 |
| 2023-06-21 | 68.10 | $64.00 | 822 |
| 2023-06-20 | 68.91 | $63.50 | 1169 |
| 2023-06-16 | 69.87 | $65.50 | 1291 |
| 2023-06-15 | 70.74 | $64.50 | 1817 |
| 2023-06-14 | 71.79 | $65.00 | 1832 |
| 2023-06-13 | 72.88 | $66.75 | 2211 |
| 2023-06-12 | 73.85 | $65.75 | 1763 |
| 2023-06-09 | 74.97 | $65.00 | 3066 |
| 2023-06-08 | 76.24 | $69.00 | 2781 |
| 2023-06-07 | 77.19 | $69.00 | 2546 |
| 2023-06-06 | 78.17 | $70.50 | 8770 |
| 2023-06-05 | 79.02 | $76.50 | 193149 |
| 2023-06-02 | 79.26 | $74.00 | 237 |
| 2023-06-01 | 79.69 | $74.50 | 481 |
| 2023-05-31 | 80.02 | $76.00 | 1391 |
| 2023-05-30 | 80.16 | $78.00 | 725 |
| 2023-05-26 | 80.03 | $77.50 | 1894 |
| 2023-05-25 | 79.89 | $80.50 | 3422 |
| 2023-05-24 | 79.38 | $78.50 | 762 |
| 2023-05-23 | 78.99 | $84.00 | 505 |
| 2023-05-22 | 77.99 | $85.00 | 698 |
| 2023-05-19 | 76.82 | $87.00 | 1111 |
| 2023-05-18 | 75.40 | $86.00 | 1508 |
| 2023-05-17 | 73.99 | $82.50 | 166 |
| 2023-05-16 | 72.87 | $81.00 | 832 |
| 2023-05-15 | 71.87 | $78.50 | 456 |
| 2023-05-12 | 71.15 | $79.00 | 504 |
| 2023-05-11 | 70.37 | $78.00 | 1181 |
| 2023-05-10 | 69.61 | $84.00 | 5545 |
| 2023-05-09 | 68.14 | $75.00 | 1090 |
| 2023-05-08 | 67.45 | $74.00 | 1159 |
| 2023-05-05 | 66.79 | $66.00 | 520 |
| 2023-05-04 | 66.85 | $65.50 | 515 |
| 2023-05-03 | 66.92 | $64.00 | 928 |
| 2023-05-02 | 67.11 | $64.50 | 314 |
| 2023-05-01 | 67.22 | $63.50 | 1000 |
| 2023-04-28 | 67.39 | $63.00 | 782 |
| 2023-04-27 | 67.56 | $64.00 | 527 |
| 2023-04-26 | 67.58 | $64.00 | 1050 |
| 2023-04-25 | 67.55 | $65.50 | 347 |
| 2023-04-24 | 67.35 | $70.00 | 1229 |
| 2023-04-21 | 66.69 | $74.00 | 905 |
| 2023-04-20 | 65.57 | $67.50 | 1314 |
| 2023-04-19 | 65.05 | $72.50 | 1693 |
| 2023-04-18 | 63.96 | $77.50 | 7451 |
| 2023-04-17 | 62.26 | $87.00 | 9495 |
| 2023-04-14 | 59.50 | $78.00 | 8864 |
| 2023-04-13 | 57.46 | $60.50 | 7301 |
| 2023-04-12 | 57.06 | $56.00 | 984 |
| 2023-04-11 | 57.09 | $58.50 | 1301 |
| 2023-04-10 | 56.85 | $59.00 | 579 |
| 2023-04-06 | 56.54 | $57.50 | 405 |
| 2023-04-05 | 56.37 | $58.50 | 736 |
| 2023-04-04 | 56.10 | $59.00 | 445 |
| 2023-04-03 | 55.78 | $57.00 | 380 |
| 2023-03-31 | 55.67 | $56.50 | 1228 |
| 2023-03-30 | 55.65 | $53.75 | 537 |
| 2023-03-29 | 55.98 | $52.50 | 761 |
| 2023-03-28 | 56.52 | $53.00 | 3682 |
| 2023-03-27 | 57.13 | $60.50 | 1041 |
| 2023-03-24 | 57.11 | $62.00 | 693 |
| 2023-03-23 | 57.00 | $58.00 | 6498 |
| 2023-03-22 | 57.38 | $63.50 | 2871 |
| 2023-03-21 | 57.30 | $52.00 | 900 |
| 2023-03-20 | 58.43 | $51.50 | 1282 |
| 2023-03-17 | 59.73 | $51.50 | 1352 |
| 2023-03-16 | 61.16 | $52.00 | 1544 |
| 2023-03-15 | 62.67 | $54.00 | 1366 |
| 2023-03-14 | 64.10 | $55.00 | 1488 |
| 2023-03-13 | 65.54 | $54.00 | 1519 |
| 2023-03-10 | 67.22 | $52.50 | 2685 |
| 2023-03-09 | 69.20 | $58.50 | 1363 |
| 2023-03-08 | 70.75 | $56.00 | 5066 |
| 2023-03-07 | 72.69 | $59.00 | 2461 |
| 2023-03-06 | 74.49 | $61.00 | 3584 |
| 2023-03-03 | 76.23 | $65.50 | 5873 |
| 2023-03-02 | 77.64 | $71.75 | 2586 |
| 2023-03-01 | 78.51 | $73.25 | 1513 |
| 2023-02-28 | 79.26 | $77.00 | 608 |
| 2023-02-27 | 79.68 | $76.00 | 1214 |
| 2023-02-24 | 80.21 | $76.50 | 964 |
| 2023-02-23 | 80.70 | $78.50 | 1494 |
| 2023-02-22 | 81.01 | $77.50 | 1581 |
| 2023-02-21 | 81.42 | $76.00 | 2064 |
| 2023-02-17 | 82.01 | $78.43 | 1248 |
| 2023-02-16 | 82.38 | $77.50 | 886 |
| 2023-02-15 | 82.88 | $78.50 | 1535 |
| 2023-02-14 | 83.29 | $77.50 | 2245 |
| 2023-02-13 | 83.80 | $78.00 | 3172 |
| 2023-02-10 | 84.26 | $84.50 | 9253 |
| 2023-02-09 | 84.07 | $84.50 | 14563 |
| 2023-02-08 | 83.87 | $88.00 | 313390 |
| 2023-02-07 | 83.30 | $89.00 | 1134 |
| 2023-02-06 | 82.59 | $90.00 | 7218 |
| 2023-02-03 | 81.74 | $87.00 | 1668 |
| 2023-02-02 | 81.17 | $86.50 | 3140 |
| 2023-02-01 | 80.66 | $82.50 | 3609 |
| 2023-01-31 | 80.54 | $80.50 | 3508 |
| 2023-01-30 | 80.65 | $80.00 | 1990 |
| 2023-01-27 | 80.86 | $80.50 | 3251 |
| 2023-01-26 | 81.04 | $79.00 | 1108 |
| 2023-01-25 | 81.41 | $79.00 | 2663 |
| 2023-01-24 | 81.83 | $80.00 | 3372 |
| 2023-01-23 | 82.19 | $81.50 | 5966 |
| 2023-01-20 | 82.45 | $83.00 | 10971 |
| 2023-01-19 | 82.62 | $85.00 | 103738 |
| 2023-01-18 | 82.63 | $80.00 | 2185 |
| 2023-01-17 | 83.19 | $78.75 | 2004 |
| 2023-01-13 | 83.98 | $77.50 | 1498 |
| 2023-01-12 | 84.99 | $79.00 | 2154 |
| 2023-01-11 | 85.95 | $81.00 | 2006 |
| 2023-01-10 | 86.75 | $79.50 | 2258 |
| 2023-01-09 | 87.76 | $81.50 | 2603 |
| 2023-01-06 | 88.67 | $80.50 | 7608 |
| 2023-01-05 | 89.80 | $85.00 | 3465 |
| 2023-01-04 | 90.58 | $87.50 | 13192 |
| 2023-01-03 | 91.24 | $87.00 | 136114 |
| 2022-12-30 | 92.05 | $88.75 | 42752 |
| 2022-12-29 | 92.81 | $88.34 | 12552 |
| 2022-12-28 | 93.71 | $86.50 | 847 |
| 2022-12-27 | 94.88 | $89.50 | 555 |
| 2022-12-23 | 95.86 | $86.50 | 725 |
| 2022-12-22 | 97.22 | $90.00 | 751 |
| 2022-12-21 | 98.32 | $90.50 | 81 |
| 2022-12-20 | 99.46 | $92.25 | 517 |
| 2022-12-19 | 100.52 | $92.25 | 415 |
| 2022-12-16 | 101.68 | $97.50 | 519 |
| 2022-12-15 | 102.42 | $100.00 | 628 |
| 2022-12-14 | 102.97 | $97.75 | 864 |
| 2022-12-13 | 103.84 | $101.00 | 1560 |
| 2022-12-12 | 104.46 | $85.00 | 1188 |
| 2022-12-09 | 106.76 | $95.00 | 626 |
| 2022-12-08 | 108.20 | $101.00 | 736 |
| 2022-12-07 | 109.12 | $104.50 | 902 |
| 2022-12-06 | 109.76 | $105.00 | 331 |
| 2022-12-05 | 110.41 | $109.00 | 446 |
| 2022-12-02 | 110.74 | $111.00 | 340 |
| 2022-12-01 | 110.95 | $111.50 | 74 |
| 2022-11-30 | 111.18 | $109.00 | 193 |
| 2022-11-29 | 111.73 | $107.50 | 483 |
| 2022-11-28 | 112.53 | $110.39 | 703 |
| 2022-11-25 | 113.16 | $105.00 | 138 |
| 2022-11-23 | 114.44 | $106.25 | 119 |
| 2022-11-22 | 115.73 | $107.50 | 453 |
| 2022-11-21 | 117.03 | $112.37 | 68 |
| 2022-11-18 | 117.94 | $111.50 | 538 |
| 2022-11-17 | 119.08 | $115.50 | 420 |
| 2022-11-16 | 120.00 | $110.50 | 527 |
| 2022-11-15 | 121.59 | $118.00 | 353 |
| 2022-11-14 | 122.60 | $115.50 | 207 |
| 2022-11-11 | 123.99 | $116.50 | 465 |
| 2022-11-10 | 125.42 | $116.00 | 857 |
| 2022-11-09 | 127.01 | $109.01 | 600 |
| 2022-11-08 | 129.42 | $117.50 | 269 |
| 2022-11-07 | 131.12 | $117.50 | 188 |
| 2022-11-04 | 132.92 | $121.50 | 442 |
| 2022-11-03 | 134.44 | $125.00 | 253 |
| 2022-11-02 | 135.71 | $127.00 | 315 |
| 2022-11-01 | 136.90 | $125.00 | 293 |
| 2022-10-31 | 138.40 | $130.00 | 111 |
| 2022-10-28 | 139.42 | $134.50 | 256 |
| 2022-10-27 | 140.00 | $131.74 | 170 |
| 2022-10-26 | 140.86 | $134.50 | 381 |
| 2022-10-25 | 141.48 | $132.00 | 286 |
| 2022-10-24 | 142.27 | $130.00 | 1201 |
| 2022-10-21 | 143.30 | $143.00 | 233 |
| 2022-10-20 | 143.09 | $148.50 | 438 |
| 2022-10-19 | 142.24 | $151.00 | 2379 |
| 2022-10-18 | 140.98 | $146.50 | 182 |
| 2022-10-17 | 139.90 | $144.50 | 373 |
| 2022-10-14 | 138.80 | $146.00 | 643 |
| 2022-10-13 | 137.34 | $139.50 | 2451 |
| 2022-10-12 | 136.34 | $141.50 | 1089 |
| 2022-10-11 | 134.95 | $136.50 | 6260 |
| 2022-10-10 | 133.88 | $141.25 | 1211 |
| 2022-10-07 | 132.16 | $140.00 | 1611 |
| 2022-10-06 | 130.39 | $144.50 | 389 |
| 2022-10-05 | 127.99 | $149.50 | 1461 |
| 2022-10-04 | 124.88 | $149.00 | 7058 |
| 2022-10-03 | 121.62 | $131.00 | 4916 |
| 2022-09-30 | 119.99 | $131.50 | 5328 |
| 2022-09-29 | 118.20 | $135.00 | 933 |
| 2022-09-28 | 115.99 | $138.50 | 5158 |
| 2022-09-27 | 113.39 | $120.00 | 4266 |
| 2022-09-26 | 112.51 | $137.50 | 3481 |
| 2022-09-23 | 109.90 | $145.50 | 21966 |
| 2022-09-22 | 106.44 | $121.50 | 15081 |
| 2022-09-21 | 105.29 | $116.50 | 924046 |
| 2022-09-20 | 104.70 | $95.00 | 80 |
| 2022-09-19 | 106.34 | $98.00 | 231 |
| 2022-09-16 | 107.92 | $103.00 | 52 |
| 2022-09-15 | 109.20 | $103.00 | 87 |
| 2022-09-14 | 110.68 | $102.50 | 164 |
| 2022-09-13 | 112.42 | $101.51 | 94 |
| 2022-09-12 | 114.48 | $102.00 | 586 |
| 2022-09-09 | 116.69 | $102.00 | 281 |
| 2022-09-08 | 119.09 | $103.50 | 170 |
| 2022-09-07 | 121.51 | $102.00 | 560 |
| 2022-09-06 | 124.26 | $106.00 | 1525 |
| 2022-09-02 | 126.81 | $111.50 | 127 |
| 2022-09-01 | 129.05 | $110.00 | 442 |
| 2022-08-31 | 131.60 | $117.50 | 67 |
| 2022-08-30 | 133.59 | $124.50 | 715 |
| 2022-08-29 | 135.04 | $112.50 | 1015 |
| 2022-08-26 | 137.79 | $123.50 | 64 |
| 2022-08-25 | 139.64 | $127.00 | 493 |
| 2022-08-24 | 141.29 | $127.50 | 383 |
| 2022-08-23 | 142.98 | $133.00 | 195 |
| 2022-08-22 | 144.24 | $135.00 | 263 |
| 2022-08-19 | 145.27 | $143.00 | 104 |
| 2022-08-18 | 145.47 | $141.50 | 318 |
| 2022-08-17 | 145.76 | $146.00 | 486 |
| 2022-08-16 | 145.51 | $146.50 | 1083 |
| 2022-08-15 | 145.11 | $146.50 | 250 |
| 2022-08-12 | 144.60 | $146.50 | 368 |
| 2022-08-11 | 143.98 | $140.00 | 468 |
| 2022-08-10 | 143.87 | $139.00 | 277 |
| 2022-08-09 | 143.76 | $140.00 | 425 |
| 2022-08-08 | 143.41 | $145.00 | 463 |
| 2022-08-05 | 142.44 | $154.00 | 183 |
| 2022-08-04 | 140.41 | $148.50 | 465 |
| 2022-08-03 | 138.73 | $148.50 | 428 |
| 2022-08-02 | 136.86 | $149.50 | 716 |
| 2022-08-01 | 134.70 | $148.50 | 801 |
| 2022-07-29 | 132.41 | $153.00 | 561 |
| 2022-07-28 | 129.42 | $154.00 | 1022 |
| 2022-07-27 | 126.07 | $147.50 | 1032 |
| 2022-07-26 | 123.08 | $151.50 | 6139 |
| 2022-07-25 | 119.45 | $127.00 | 290 |
| 2022-07-22 | 117.99 | $129.00 | 363 |
| 2022-07-21 | 116.17 | $130.50 | 784 |
| 2022-07-20 | 114.00 | $124.00 | 316 |
| 2022-07-19 | 112.30 | $122.38 | 908 |
| 2022-07-18 | 110.54 | $125.50 | 1053 |
| 2022-07-15 | 108.28 | $121.00 | 908 |
| 2022-07-14 | 106.28 | $119.50 | 681 |
| 2022-07-13 | 104.24 | $116.75 | 1184 |
| 2022-07-12 | 102.32 | $112.00 | 744 |
| 2022-07-11 | 100.74 | $114.50 | 389 |
| 2022-07-08 | 98.80 | $110.50 | 954 |
| 2022-07-07 | 97.13 | $111.50 | 554 |
| 2022-07-06 | 95.29 | $108.00 | 692 |
| 2022-07-05 | 93.69 | $111.50 | 1702 |
| 2022-07-01 | 91.67 | $98.50 | 69 |
| 2022-06-30 | 90.87 | $96.00 | 538 |
| 2022-06-29 | 90.29 | $99.50 | 220 |
| 2022-06-28 | 89.37 | $94.50 | 1184 |
| 2022-06-27 | 88.93 | $95.00 | 331 |
| 2022-06-24 | 88.44 | $93.50 | 861 |
| 2022-06-23 | 88.08 | $92.50 | 586 |
| 2022-06-22 | 87.78 | $88.00 | 459 |
| 2022-06-21 | 87.94 | $91.50 | 1327 |
| 2022-06-17 | 87.78 | $80.00 | 820 |
| 2022-06-16 | 88.76 | $81.00 | 590 |
| 2022-06-15 | 89.69 | $84.00 | 362 |
| 2022-06-14 | 90.37 | $84.00 | 425 |
| 2022-06-13 | 91.11 | $85.50 | 746 |
| 2022-06-10 | 91.71 | $89.25 | 259 |
| 2022-06-09 | 91.94 | $87.50 | 1052 |
| 2022-06-08 | 92.38 | $87.50 | 2797 |
| 2022-06-07 | 92.93 | $97.00 | 1143 |
| 2022-06-06 | 92.69 | $88.00 | 546 |
| 2022-06-03 | 93.55 | $92.50 | 168 |
| 2022-06-02 | 94.22 | $95.00 | 507 |
| 2022-06-01 | 94.89 | $93.00 | 647 |
| 2022-05-31 | 96.00 | $98.00 | 1019 |
| 2022-05-27 | 96.86 | $95.00 | 1400 |
| 2022-05-26 | 98.21 | $94.50 | 600 |
| 2022-05-25 | 99.89 | $90.00 | 479 |
| 2022-05-24 | 102.29 | $87.00 | 3359 |
| 2022-05-23 | 105.29 | $93.00 | 955 |
| 2022-05-20 | 108.00 | $93.00 | 2076 |
| 2022-05-19 | 110.99 | $91.50 | 926 |
| 2022-05-18 | 114.38 | $90.50 | 444 |
| 2022-05-17 | 118.11 | $92.00 | 666 |
| 2022-05-16 | 121.95 | $95.00 | 2766 |
| 2022-05-13 | 125.71 | $87.00 | 1854 |
| 2022-05-12 | 130.50 | $86.50 | 5456 |
| 2022-05-11 | 135.62 | $95.50 | 7742 |
| 2022-05-10 | 140.14 | $112.50 | 432908 |
| 2022-05-09 | 143.21 | $119.50 | 1027 |
| 2022-05-06 | 145.75 | $138.50 | 421 |
| 2022-05-05 | 146.51 | $145.00 | 254 |
| 2022-05-04 | 146.67 | $143.50 | 171 |
| 2022-05-03 | 147.01 | $145.50 | 413 |
| 2022-05-02 | 147.19 | $145.00 | 371 |
| 2022-04-29 | 147.44 | $140.00 | 606 |
| 2022-04-28 | 148.23 | $152.00 | 308 |
| 2022-04-27 | 147.87 | $151.50 | 245 |
| 2022-04-26 | 147.57 | $152.50 | 796 |
| 2022-04-25 | 147.20 | $153.50 | 911 |
| 2022-04-22 | 146.73 | $149.50 | 696 |
| 2022-04-21 | 146.69 | $147.50 | 650 |
| 2022-04-20 | 146.90 | $142.00 | 1532 |
| 2022-04-19 | 147.73 | $143.50 | 368 |
| 2022-04-18 | 148.50 | $138.50 | 364 |
| 2022-04-14 | 149.78 | $144.00 | 269 |
| 2022-04-13 | 150.51 | $147.00 | 465 |
| 2022-04-12 | 150.90 | $147.50 | 382 |
| 2022-04-11 | 151.16 | $149.00 | 457 |
| 2022-04-08 | 151.21 | $147.50 | 298 |
| 2022-04-07 | 151.36 | $145.00 | 316 |
| 2022-04-06 | 151.68 | $149.50 | 1170 |
| 2022-04-05 | 151.50 | $150.50 | 695 |
| 2022-04-04 | 151.15 | $151.50 | 359 |
| 2022-04-01 | 150.65 | $151.50 | 337 |
| 2022-03-31 | 150.10 | $151.50 | 435 |
| 2022-03-30 | 149.52 | $151.50 | 439 |
| 2022-03-29 | 148.90 | $154.00 | 499 |
| 2022-03-28 | 148.02 | $157.50 | 264 |
| 2022-03-25 | 146.77 | $154.00 | 261 |
| 2022-03-24 | 145.83 | $158.50 | 910 |
| 2022-03-23 | 144.38 | $159.50 | 405 |
| 2022-03-22 | 142.76 | $162.50 | 929 |
| 2022-03-21 | 140.79 | $162.00 | 781 |
| 2022-03-18 | 138.82 | $144.50 | 901 |
| 2022-03-17 | 138.56 | $139.50 | 550 |
| 2022-03-16 | 138.87 | $133.50 | 555 |
| 2022-03-15 | 139.89 | $133.50 | 276 |
| 2022-03-14 | 141.04 | $133.00 | 969 |
| 2022-03-11 | 142.38 | $137.00 | 411 |
| 2022-03-10 | 143.45 | $133.00 | 376 |
| 2022-03-09 | 145.01 | $133.50 | 811 |
| 2022-03-08 | 146.61 | $135.50 | 1057 |
| 2022-03-07 | 148.12 | $138.50 | 898 |
| 2022-03-04 | 149.42 | $143.50 | 989 |
| 2022-03-03 | 150.30 | $143.50 | 868 |
| 2022-03-02 | 151.24 | $143.50 | 750 |
| 2022-03-01 | 152.26 | $148.00 | 490 |
| 2022-02-28 | 152.89 | $152.00 | 383 |
| 2022-02-25 | 153.14 | $146.50 | 730 |
| 2022-02-24 | 153.92 | $144.50 | 1117 |
| 2022-02-23 | 154.97 | $141.00 | 1682 |
| 2022-02-22 | 156.53 | $151.00 | 1075 |
| 2022-02-18 | 157.26 | $150.50 | 595 |
| 2022-02-17 | 158.21 | $154.50 | 947 |
| 2022-02-16 | 158.93 | $160.50 | 561 |
| 2022-02-15 | 159.25 | $159.50 | 550 |
| 2022-02-14 | 159.85 | $162.50 | 599 |
| 2022-02-11 | 160.36 | $164.00 | 876 |
| 2022-02-10 | 160.93 | $158.50 | 884 |
| 2022-02-09 | 162.27 | $156.50 | 928 |
| 2022-02-08 | 164.05 | $153.50 | 504 |
| 2022-02-07 | 166.36 | $155.00 | 1282 |
| 2022-02-04 | 168.83 | $153.50 | 761 |
| 2022-02-03 | 171.82 | $155.50 | 288 |
| 2022-02-02 | 174.98 | $157.50 | 894 |
| 2022-02-01 | 178.28 | $159.50 | 1355 |
| 2022-01-31 | 181.72 | $157.00 | 1310 |
| 2022-01-28 | 185.70 | $151.00 | 1651 |
| 2022-01-27 | 190.58 | $148.50 | 8174 |
| 2022-01-26 | 196.02 | $161.00 | 11963 |
| 2022-01-25 | 200.57 | $177.50 | 1017 |
| 2022-01-24 | 203.75 | $179.00 | 4250 |
| 2022-01-21 | 206.93 | $184.00 | 1643 |
| 2022-01-20 | 209.76 | $188.00 | 2673 |
| 2022-01-19 | 212.29 | $194.50 | 1107 |
| 2022-01-18 | 214.24 | $199.50 | 2464 |
| 2022-01-14 | 215.75 | $204.50 | 2229 |
| 2022-01-13 | 216.76 | $205.50 | 804 |
| 2022-01-12 | 217.67 | $210.50 | 697 |
| 2022-01-11 | 218.08 | $208.00 | 840 |
| 2022-01-10 | 218.77 | $207.00 | 1903 |
| 2022-01-07 | 219.60 | $217.00 | 1210 |
| 2022-01-06 | 219.49 | $232.50 | 1412 |
| 2022-01-05 | 217.89 | $230.50 | 1632 |
| 2022-01-04 | 216.48 | $228.00 | 1315 |
| 2022-01-03 | 215.22 | $229.00 | 1868 |
| 2021-12-31 | 213.77 | $221.00 | 922 |
| 2021-12-30 | 213.02 | $219.00 | 1259 |
| 2021-12-29 | 212.42 | $217.50 | 3849 |
| 2021-12-28 | 212.04 | $222.00 | 1827 |
| 2021-12-27 | 211.29 | $222.00 | 5695 |
| 2021-12-23 | 210.63 | $207.50 | 7498 |
| 2021-12-22 | 211.58 | $209.50 | 5113 |
| 2021-12-21 | 212.54 | $206.50 | 2876 |
| 2021-12-20 | 214.05 | $203.00 | 1887 |
| 2021-12-17 | 216.25 | $206.00 | 2908 |
| 2021-12-16 | 218.49 | $200.00 | 1232 |
| 2021-12-15 | 221.67 | $205.50 | 2263 |
| 2021-12-14 | 224.77 | $205.00 | 2998 |
| 2021-12-13 | 228.42 | $215.00 | 3135 |
| 2021-12-10 | 231.56 | $217.50 | 2006 |
| 2021-12-09 | 234.91 | $221.50 | 1124 |
| 2021-12-08 | 238.37 | $227.50 | 1894 |
| 2021-12-07 | 241.78 | $230.50 | 8015 |
| 2021-12-06 | 245.43 | $210.00 | 2741 |
| 2021-12-03 | 251.71 | $208.50 | 6000 |
| 2021-12-02 | 257.74 | $208.50 | 5547 |
| 2021-12-01 | 264.32 | $211.50 | 7018 |
| 2021-11-30 | 271.35 | $233.00 | 6582 |
| 2021-11-29 | 277.06 | $233.00 | 2973 |
| 2021-11-26 | 283.46 | $243.00 | 5573 |
| 2021-11-24 | 289.52 | $253.50 | 11566 |
| 2021-11-23 | 295.16 | $252.00 | 7616 |
| 2021-11-22 | 301.49 | $262.50 | 7849 |
| 2021-11-19 | 307.59 | $279.50 | 4620 |
| 2021-11-18 | 312.57 | $272.50 | 6353 |
| 2021-11-17 | 318.83 | $277.00 | 12421 |
| 2021-11-16 | 325.24 | $299.50 | 7874 |
| 2021-11-15 | 330.05 | $310.25 | 7595 |
| 2021-11-12 | 334.28 | $310.00 | 6417 |
| 2021-11-11 | 338.94 | $309.50 | 10032 |
| 2021-11-10 | 344.04 | $325.00 | 13449 |
| 2021-11-09 | 348.08 | $335.00 | 18573 |
| 2021-11-08 | 351.56 | $343.50 | 25987 |
| 2021-11-05 | 354.52 | $351.00 | 134278 |
| 2021-11-04 | 357.09 | $126.80 | 3.6M |
| 2021-11-03 | 382.49 | $325.00 | 39112 |
| 2021-11-02 | 389.53 | $364.50 | 2528 |
| 2021-11-01 | 393.18 | $385.00 | 615 |
| 2021-10-29 | 395.12 | $380.50 | 525 |
| 2021-10-28 | 397.87 | $370.00 | 1001 |
| 2021-10-27 | 402.15 | $375.00 | 1049 |
| 2021-10-26 | 406.38 | $367.50 | 1744 |
| 2021-10-25 | 411.75 | $422.50 | 1282 |
| 2021-10-22 | 412.16 | $387.00 | 242 |
| 2021-10-21 | 416.39 | $399.50 | 551 |
| 2021-10-20 | 419.62 | $400.00 | 376 |
| 2021-10-19 | 422.83 | $412.50 | 448 |
| 2021-10-18 | 424.81 | $402.50 | 339 |
| 2021-10-15 | 427.71 | $396.00 | 264 |
| 2021-10-14 | 431.39 | $392.00 | 994 |
| 2021-10-13 | 435.52 | $414.00 | 743 |
| 2021-10-12 | 437.53 | $416.00 | 526 |
| 2021-10-11 | 439.18 | $402.50 | 397 |
| 2021-10-08 | 442.34 | $422.50 | 146 |
| 2021-10-07 | 443.80 | $434.50 | 283 |
| 2021-10-06 | 444.25 | $435.00 | 185 |
| 2021-10-05 | 444.79 | $442.50 | 519 |
| 2021-10-04 | 444.65 | $434.50 | 630 |
| 2021-10-01 | 445.15 | $461.50 | 559 |
| 2021-09-30 | 442.88 | $482.00 | 726 |
| 2021-09-29 | 438.21 | $464.00 | 312 |
| 2021-09-28 | 434.60 | $456.00 | 745 |
| 2021-09-27 | 431.16 | $482.50 | 1873 |
| 2021-09-24 | 424.34 | $477.50 | 1512 |
| 2021-09-23 | 417.09 | $440.50 | 1188 |
| 2021-09-22 | 412.66 | $404.50 | 337 |
| 2021-09-21 | 411.08 | $405.50 | 454 |
| 2021-09-20 | 408.87 | $396.50 | 822 |
| 2021-09-17 | 406.93 | $429.00 | 647 |
| 2021-09-16 | 401.16 | $405.00 | 517 |
| 2021-09-15 | 397.05 | $410.50 | 917 |
| 2021-09-14 | 391.77 | $380.00 | 1135 |
| 2021-09-13 | 388.89 | $450.00 | 1048 |
| 2021-09-10 | 378.59 | $465.50 | 1343 |
| 2021-09-09 | 365.98 | $462.50 | 1065 |
| 2021-09-08 | 352.84 | $462.50 | 2160 |
| 2021-09-07 | 338.91 | $450.00 | 3077 |
| 2021-09-03 | 325.46 | $410.00 | 3368 |
| 2021-09-02 | 315.28 | $419.00 | 6054 |
| 2021-09-01 | 303.62 | $389.00 | 63723 |
| 2021-08-31 | 294.38 | $326.50 | 402 |
| 2021-08-30 | 290.92 | $330.50 | 1637 |
| 2021-08-27 | 286.89 | $302.50 | 375 |
| 2021-08-26 | 285.38 | $289.22 | 193 |
| 2021-08-25 | 285.05 | $289.91 | 601 |
| 2021-08-24 | 284.58 | $285.50 | 616 |
| 2021-08-23 | 284.48 | $292.50 | 412 |
| 2021-08-20 | 283.58 | $273.50 | 161 |
| 2021-08-19 | 284.47 | $272.50 | 392 |
| 2021-08-18 | 285.57 | $275.50 | 265 |
| 2021-08-17 | 286.55 | $275.00 | 753 |
| 2021-08-16 | 287.56 | $274.50 | 251 |
| 2021-08-13 | 288.62 | $290.50 | 239 |
| 2021-08-12 | 288.11 | $290.00 | 169 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.91
2026-08-10
Close Price
$3.18
Vol: 22774
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.25
Average
68.07
Maximum
472.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.91 | $3.18 | 22774 |
| 2026-08-07 | 2.87 | $3.10 | 8000 |
| 2026-08-06 | 2.84 | $3.00 | 6545 |
| 2026-08-05 | 2.82 | $2.98 | 9748 |
| 2026-08-04 | 2.80 | $2.95 | 10900 |
| 2026-08-03 | 2.79 | $2.79 | 7808 |
| 2026-07-31 | 2.82 | $2.82 | 15521 |
| 2026-07-30 | 2.84 | $2.83 | 8000 |
| 2026-07-29 | 2.86 | $2.84 | 13406 |
| 2026-07-28 | 2.89 | $2.80 | 21208 |
| 2026-07-27 | 2.92 | $2.89 | 12101 |
| 2026-07-24 | 2.95 | $2.96 | 3354 |
| 2026-07-23 | 2.97 | $3.05 | 10400 |
| 2026-07-22 | 2.98 | $3.04 | 12949 |
| 2026-07-21 | 2.98 | $3.02 | 8800 |
| 2026-07-20 | 3.00 | $2.94 | 8943 |
| 2026-07-17 | 3.03 | $3.08 | 14000 |
| 2026-07-16 | 3.05 | $3.12 | 16900 |
| 2026-07-15 | 3.05 | $3.05 | 25221 |
| 2026-07-14 | 3.08 | $3.03 | 22014 |
| 2026-07-13 | 3.11 | $3.02 | 14579 |
| 2026-07-10 | 3.15 | $3.17 | 10088 |
| 2026-07-09 | 3.17 | $3.20 | 22100 |
| 2026-07-08 | 3.18 | $3.25 | 19772 |
| 2026-07-07 | 3.19 | $3.31 | 10700 |
| 2026-07-06 | 3.19 | $3.38 | 11701 |
| 2026-07-02 | 3.17 | $3.41 | 20800 |
| 2026-07-01 | 3.15 | $3.20 | 35137 |
| 2026-06-30 | 3.16 | $3.10 | 15648 |
| 2026-06-29 | 3.21 | $3.20 | 28700 |
| 2026-06-26 | 3.24 | $3.09 | 38900 |
| 2026-06-25 | 3.30 | $3.14 | 29123 |
| 2026-06-24 | 3.36 | $3.38 | 6527 |
| 2026-06-23 | 3.38 | $3.39 | 11500 |
| 2026-06-22 | 3.40 | $3.42 | 27600 |
| 2026-06-18 | 3.42 | $3.05 | 42500 |
| 2026-06-17 | 3.53 | $3.32 | 31310 |
| 2026-06-16 | 3.59 | $3.42 | 33435 |
| 2026-06-15 | 3.65 | $3.60 | 28900 |
| 2026-06-12 | 3.68 | $3.64 | 58940 |
| 2026-06-11 | 3.71 | $3.61 | 16400 |
| 2026-06-10 | 3.74 | $3.79 | 25000 |
| 2026-06-09 | 3.75 | $3.63 | 28300 |
| 2026-06-08 | 3.79 | $3.73 | 20300 |
| 2026-06-05 | 3.82 | $3.55 | 58001 |
| 2026-06-04 | 3.89 | $3.87 | 57500 |
| 2026-06-03 | 3.90 | $3.54 | 19600 |
| 2026-06-02 | 3.99 | $3.75 | 43628 |
| 2026-06-01 | 4.05 | $3.90 | 35700 |
| 2026-05-29 | 4.08 | $4.00 | 19130 |
| 2026-05-28 | 4.10 | $4.10 | 8800 |
| 2026-05-27 | 4.11 | $4.06 | 86212 |
| 2026-05-26 | 4.12 | $4.11 | 18400 |
| 2026-05-22 | 4.12 | $4.08 | 24823 |
| 2026-05-21 | 4.13 | $4.06 | 23515 |
| 2026-05-20 | 4.15 | $4.00 | 14654 |
| 2026-05-19 | 4.18 | $3.98 | 11603 |
| 2026-05-18 | 4.22 | $4.09 | 29500 |
| 2026-05-15 | 4.24 | $3.92 | 26232 |
| 2026-05-14 | 4.31 | $4.12 | 55609 |
| 2026-05-13 | 4.34 | $4.16 | 27352 |
| 2026-05-12 | 4.36 | $4.17 | 29403 |
| 2026-05-11 | 4.39 | $4.22 | 41304 |
| 2026-05-08 | 4.41 | $4.34 | 36800 |
| 2026-05-07 | 4.41 | $4.07 | 39600 |
| 2026-05-06 | 4.46 | $4.41 | 9414 |
| 2026-05-05 | 4.45 | $4.40 | 19700 |
| 2026-05-04 | 4.44 | $4.57 | 29332 |
| 2026-05-01 | 4.39 | $4.50 | 30115 |
| 2026-04-30 | 4.35 | $4.41 | 17079 |
| 2026-04-29 | 4.32 | $4.26 | 7371 |
| 2026-04-28 | 4.31 | $4.32 | 33400 |
| 2026-04-27 | 4.29 | $4.18 | 37511 |
| 2026-04-24 | 4.29 | $4.03 | 31460 |
| 2026-04-23 | 4.33 | $4.25 | 40133 |
| 2026-04-22 | 4.32 | $4.27 | 32400 |
| 2026-04-21 | 4.31 | $4.50 | 28700 |
| 2026-04-20 | 4.24 | $4.49 | 60139 |
| 2026-04-17 | 4.16 | $4.45 | 119929 |
| 2026-04-16 | 4.08 | $4.14 | 34500 |
| 2026-04-15 | 4.06 | $4.14 | 22600 |
| 2026-04-14 | 4.02 | $4.14 | 14200 |
| 2026-04-13 | 3.98 | $4.14 | 11810 |
| 2026-04-10 | 3.93 | $4.04 | 75627 |
| 2026-04-09 | 3.90 | $4.11 | 24216 |
| 2026-04-08 | 3.84 | $4.06 | 15128 |
| 2026-04-07 | 3.79 | $3.80 | 13600 |
| 2026-04-06 | 3.78 | $3.73 | 15847 |
| 2026-04-02 | 3.78 | $3.78 | 3802 |
| 2026-04-01 | 3.77 | $3.94 | 21200 |
| 2026-03-31 | 3.73 | $3.72 | 20629 |
| 2026-03-30 | 3.73 | $3.77 | 37627 |
| 2026-03-27 | 3.71 | $3.52 | 30243 |
| 2026-03-26 | 3.75 | $3.59 | 18200 |
| 2026-03-25 | 3.78 | $3.70 | 10038 |
| 2026-03-24 | 3.79 | $3.68 | 18400 |
| 2026-03-23 | 3.80 | $3.88 | 24200 |
| 2026-03-20 | 3.77 | $3.91 | 21500 |
| 2026-03-19 | 3.73 | $4.00 | 15720 |
| 2026-03-18 | 3.67 | $3.78 | 51122 |
| 2026-03-17 | 3.64 | $3.83 | 25843 |
| 2026-03-16 | 3.59 | $3.82 | 56108 |
| 2026-03-13 | 3.54 | $4.26 | 86900 |
| 2026-03-12 | 3.39 | $4.18 | 60949 |
| 2026-03-11 | 3.24 | $3.87 | 43800 |
| 2026-03-10 | 3.12 | $3.58 | 49142 |
| 2026-03-09 | 3.05 | $3.08 | 33800 |
| 2026-03-06 | 3.07 | $3.22 | 30000 |
| 2026-03-05 | 3.07 | $3.40 | 42692 |
| 2026-03-04 | 3.03 | $3.11 | 14026 |
| 2026-03-03 | 3.05 | $3.12 | 41400 |
| 2026-03-02 | 3.07 | $3.17 | 17126 |
| 2026-02-27 | 3.08 | $3.16 | 9400 |
| 2026-02-26 | 3.10 | $3.25 | 53203 |
| 2026-02-25 | 3.11 | $3.37 | 16500 |
| 2026-02-24 | 3.10 | $3.47 | 21832 |
| 2026-02-23 | 3.06 | $3.24 | 8037 |
| 2026-02-20 | 3.07 | $3.29 | 12200 |
| 2026-02-19 | 3.07 | $3.48 | 23322 |
| 2026-02-18 | 3.04 | $3.32 | 19800 |
| 2026-02-17 | 3.04 | $3.16 | 19316 |
| 2026-02-13 | 3.07 | $3.34 | 22315 |
| 2026-02-12 | 3.07 | $3.19 | 31413 |
| 2026-02-11 | 3.11 | $3.31 | 19000 |
| 2026-02-10 | 3.14 | $3.40 | 27900 |
| 2026-02-09 | 3.15 | $3.47 | 53200 |
| 2026-02-06 | 3.15 | $3.36 | 62408 |
| 2026-02-05 | 3.18 | $2.91 | 98313 |
| 2026-02-04 | 3.32 | $3.13 | 63829 |
| 2026-02-03 | 3.43 | $3.19 | 84615 |
| 2026-02-02 | 3.55 | $3.10 | 66362 |
| 2026-01-30 | 3.72 | $3.18 | 76707 |
| 2026-01-29 | 3.89 | $3.40 | 160600 |
| 2026-01-28 | 4.05 | $3.55 | 163706 |
| 2026-01-27 | 4.21 | $4.01 | 68256 |
| 2026-01-26 | 4.30 | $3.90 | 70408 |
| 2026-01-23 | 4.43 | $4.04 | 104371 |
| 2026-01-22 | 4.55 | $4.19 | 66407 |
| 2026-01-21 | 4.66 | $4.18 | 139127 |
| 2026-01-20 | 4.79 | $4.68 | 50937 |
| 2026-01-16 | 4.84 | $4.55 | 94200 |
| 2026-01-15 | 4.93 | $4.79 | 44710 |
| 2026-01-14 | 4.98 | $5.06 | 54061 |
| 2026-01-13 | 4.99 | $5.10 | 22136 |
| 2026-01-12 | 4.98 | $5.18 | 52332 |
| 2026-01-09 | 4.96 | $5.08 | 31602 |
| 2026-01-08 | 4.96 | $5.11 | 24458 |
| 2026-01-07 | 4.96 | $5.39 | 51300 |
| 2026-01-06 | 4.89 | $5.05 | 53048 |
| 2026-01-05 | 4.89 | $4.80 | 85614 |
| 2026-01-02 | 4.94 | $4.71 | 63843 |
| 2025-12-31 | 5.03 | $4.77 | 84758 |
| 2025-12-30 | 5.11 | $4.78 | 98704 |
| 2025-12-29 | 5.21 | $4.91 | 99518 |
| 2025-12-26 | 5.29 | $5.13 | 78472 |
| 2025-12-24 | 5.35 | $4.92 | 23000 |
| 2025-12-23 | 5.46 | $4.73 | 106601 |
| 2025-12-22 | 5.62 | $5.13 | 155021 |
| 2025-12-19 | 5.73 | $4.70 | 377512 |
| 2025-12-18 | 5.95 | $5.75 | 73549 |
| 2025-12-17 | 5.98 | $5.86 | 40228 |
| 2025-12-16 | 6.00 | $6.09 | 51406 |
| 2025-12-15 | 5.96 | $5.78 | 95100 |
| 2025-12-12 | 5.99 | $6.21 | 70900 |
| 2025-12-11 | 5.92 | $6.45 | 56717 |
| 2025-12-10 | 5.80 | $6.37 | 98800 |
| 2025-12-09 | 5.67 | $6.63 | 312600 |
| 2025-12-08 | 5.47 | $6.28 | 315100 |
| 2025-12-05 | 5.30 | $5.25 | 46228 |
| 2025-12-04 | 5.33 | $5.29 | 53243 |
| 2025-12-03 | 5.36 | $5.10 | 43313 |
| 2025-12-02 | 5.43 | $5.12 | 83700 |
| 2025-12-01 | 5.51 | $5.44 | 59241 |
| 2025-11-28 | 5.54 | $5.94 | 84900 |
| 2025-11-26 | 5.47 | $5.65 | 38364 |
| 2025-11-25 | 5.44 | $5.40 | 42500 |
| 2025-11-24 | 5.47 | $5.35 | 54439 |
| 2025-11-21 | 5.51 | $5.18 | 115500 |
| 2025-11-20 | 5.59 | $5.34 | 177849 |
| 2025-11-19 | 5.66 | $4.88 | 135236 |
| 2025-11-18 | 5.83 | $5.26 | 47600 |
| 2025-11-17 | 5.95 | $5.21 | 105562 |
| 2025-11-14 | 6.10 | $5.46 | 75705 |
| 2025-11-13 | 6.22 | $5.71 | 137243 |
| 2025-11-12 | 6.30 | $6.04 | 92906 |
| 2025-11-11 | 6.33 | $6.00 | 88531 |
| 2025-11-10 | 6.37 | $6.38 | 190823 |
| 2025-11-07 | 6.34 | $6.38 | 315109 |
| 2025-11-06 | 6.29 | $6.26 | 302942 |
| 2025-11-05 | 6.27 | $5.66 | 88921 |
| 2025-11-04 | 6.36 | $5.60 | 131001 |
| 2025-11-03 | 6.48 | $5.77 | 157500 |
| 2025-10-31 | 6.58 | $5.75 | 142300 |
| 2025-10-30 | 6.70 | $5.76 | 310000 |
| 2025-10-29 | 6.83 | $5.75 | 210642 |
| 2025-10-28 | 6.98 | $6.48 | 239886 |
| 2025-10-27 | 7.00 | $6.13 | 383600 |
| 2025-10-24 | 7.09 | $5.89 | 263933 |
| 2025-10-23 | 7.24 | $5.61 | 356218 |
| 2025-10-22 | 7.46 | $5.44 | 646804 |
| 2025-10-21 | 7.75 | $6.53 | 390300 |
| 2025-10-20 | 7.85 | $7.09 | 582728 |
| 2025-10-17 | 7.84 | $6.79 | 2.0M |
| 2025-10-16 | 7.89 | $9.60 | 901204 |
| 2025-10-15 | 7.33 | $11.01 | 2.7M |
| 2025-10-14 | 6.39 | $7.84 | 697229 |
| 2025-10-13 | 5.95 | $6.26 | 381613 |
| 2025-10-10 | 5.77 | $5.90 | 454300 |
| 2025-10-09 | 5.63 | $6.43 | 576929 |
| 2025-10-08 | 5.36 | $6.29 | 1.5M |
| 2025-10-07 | 5.06 | $5.72 | 1.7M |
| 2025-10-06 | 4.83 | $6.95 | 1.4M |
| 2025-10-03 | 4.30 | $5.43 | 936000 |
| 2025-10-02 | 4.00 | $4.74 | 793741 |
| 2025-10-01 | 3.80 | $4.44 | 980500 |
| 2025-09-30 | 3.62 | $3.76 | 472213 |
| 2025-09-29 | 3.56 | $3.80 | 677249 |
| 2025-09-26 | 3.48 | $4.04 | 1.8M |
| 2025-09-25 | 3.33 | $4.53 | 77.2M |
| 2025-09-24 | 3.06 | $3.30 | 105438 |
| 2025-09-23 | 3.00 | $3.02 | 95817 |
| 2025-09-22 | 2.99 | $3.05 | 115735 |
| 2025-09-19 | 2.97 | $3.09 | 112100 |
| 2025-09-18 | 2.94 | $3.02 | 43127 |
| 2025-09-17 | 2.92 | $2.93 | 52733 |
| 2025-09-16 | 2.92 | $2.94 | 13428 |
| 2025-09-15 | 2.91 | $2.92 | 25200 |
| 2025-09-12 | 2.90 | $2.95 | 38841 |
| 2025-09-11 | 2.89 | $2.88 | 39728 |
| 2025-09-10 | 2.89 | $2.82 | 63044 |
| 2025-09-09 | 2.91 | $2.80 | 64428 |
| 2025-09-08 | 2.93 | $2.95 | 52326 |
| 2025-09-05 | 2.92 | $2.92 | 102340 |
| 2025-09-04 | 2.92 | $2.70 | 117249 |
| 2025-09-03 | 2.96 | $2.59 | 111308 |
| 2025-09-02 | 3.03 | $2.78 | 49700 |
| 2025-08-29 | 3.07 | $2.75 | 178211 |
| 2025-08-28 | 3.13 | $3.05 | 14768 |
| 2025-08-27 | 3.13 | $3.03 | 96812 |
| 2025-08-26 | 3.13 | $3.11 | 35560 |
| 2025-08-25 | 3.12 | $3.21 | 55387 |
| 2025-08-22 | 3.08 | $3.25 | 74200 |
| 2025-08-21 | 3.03 | $3.10 | 56604 |
| 2025-08-20 | 3.00 | $2.95 | 142800 |
| 2025-08-19 | 2.99 | $3.04 | 106967 |
| 2025-08-18 | 2.97 | $3.22 | 356600 |
| 2025-08-15 | 2.90 | $2.88 | 28300 |
| 2025-08-14 | 2.89 | $2.86 | 98300 |
| 2025-08-13 | 2.88 | $3.04 | 75724 |
| 2025-08-12 | 2.84 | $2.85 | 24538 |
| 2025-08-11 | 2.83 | $2.77 | 34229 |
| 2025-08-08 | 2.83 | $2.83 | 40958 |
| 2025-08-07 | 2.81 | $2.93 | 108247 |
| 2025-08-06 | 2.78 | $2.83 | 82800 |
| 2025-08-05 | 2.76 | $2.68 | 30700 |
| 2025-08-04 | 2.76 | $2.72 | 45802 |
| 2025-08-01 | 2.76 | $2.61 | 70500 |
| 2025-07-31 | 2.79 | $2.68 | 57200 |
| 2025-07-30 | 2.80 | $2.77 | 126213 |
| 2025-07-29 | 2.79 | $2.94 | 62006 |
| 2025-07-28 | 2.74 | $2.94 | 280539 |
| 2025-07-25 | 2.69 | $2.72 | 703500 |
| 2025-07-24 | 2.67 | $2.71 | 51002 |
| 2025-07-23 | 2.65 | $2.68 | 74100 |
| 2025-07-22 | 2.63 | $2.61 | 34350 |
| 2025-07-21 | 2.63 | $2.57 | 147908 |
| 2025-07-18 | 2.63 | $2.63 | 70500 |
| 2025-07-17 | 2.62 | $2.65 | 32500 |
| 2025-07-16 | 2.61 | $2.63 | 48700 |
| 2025-07-15 | 2.59 | $2.54 | 44922 |
| 2025-07-14 | 2.60 | $2.67 | 87971 |
| 2025-07-11 | 2.57 | $2.66 | 366420 |
| 2025-07-10 | 2.54 | $2.58 | 33275 |
| 2025-07-09 | 2.53 | $2.54 | 61971 |
| 2025-07-08 | 2.52 | $2.48 | 32403 |
| 2025-07-07 | 2.52 | $2.30 | 41221 |
| 2025-07-03 | 2.55 | $2.39 | 43300 |
| 2025-07-02 | 2.58 | $2.47 | 59639 |
| 2025-07-01 | 2.59 | $2.48 | 128536 |
| 2025-06-30 | 2.60 | $2.45 | 37800 |
| 2025-06-27 | 2.62 | $2.45 | 47540 |
| 2025-06-26 | 2.63 | $2.59 | 175145 |
| 2025-06-25 | 2.62 | $2.59 | 250195 |
| 2025-06-24 | 2.61 | $2.45 | 38859 |
| 2025-06-23 | 2.63 | $2.44 | 83800 |
| 2025-06-20 | 2.65 | $2.32 | 93812 |
| 2025-06-18 | 2.69 | $2.17 | 142500 |
| 2025-06-17 | 2.78 | $2.07 | 131907 |
| 2025-06-16 | 2.89 | $2.40 | 163021 |
| 2025-06-13 | 2.96 | $2.77 | 78430 |
| 2025-06-12 | 2.95 | $2.97 | 59000 |
| 2025-06-11 | 2.90 | $2.89 | 65484 |
| 2025-06-10 | 2.85 | $3.02 | 108327 |
| 2025-06-09 | 2.77 | $3.01 | 110882 |
| 2025-06-06 | 2.67 | $3.13 | 418800 |
| 2025-06-05 | 2.54 | $2.58 | 81028 |
| 2025-06-04 | 2.49 | $2.78 | 64521 |
| 2025-06-03 | 2.39 | $2.74 | 161300 |
| 2025-06-02 | 2.28 | $2.72 | 173847 |
| 2025-05-30 | 2.16 | $2.46 | 70100 |
| 2025-05-29 | 2.07 | $2.30 | 168291 |
| 2025-05-28 | 2.00 | $2.63 | 356300 |
| 2025-05-27 | 1.84 | $2.36 | 586410 |
| 2025-05-23 | 1.72 | $1.88 | 72204 |
| 2025-05-22 | 1.68 | $1.87 | 84110 |
| 2025-05-21 | 1.64 | $1.73 | 43912 |
| 2025-05-20 | 1.61 | $1.75 | 34079 |
| 2025-05-19 | 1.58 | $1.71 | 27300 |
| 2025-05-16 | 1.55 | $1.74 | 46543 |
| 2025-05-15 | 1.52 | $1.66 | 58118 |
| 2025-05-14 | 1.49 | $1.64 | 98926 |
| 2025-05-13 | 1.46 | $1.61 | 53740 |
| 2025-05-12 | 1.44 | $1.49 | 73300 |
| 2025-05-09 | 1.43 | $1.49 | 29431 |
| 2025-05-08 | 1.43 | $1.45 | 28137 |
| 2025-05-07 | 1.43 | $1.48 | 23816 |
| 2025-05-06 | 1.43 | $1.47 | 33910 |
| 2025-05-05 | 1.43 | $1.45 | 76719 |
| 2025-05-02 | 1.44 | $1.57 | 14682 |
| 2025-05-01 | 1.43 | $1.56 | 12400 |
| 2025-04-30 | 1.41 | $1.53 | 40446 |
| 2025-04-29 | 1.40 | $1.50 | 66007 |
| 2025-04-28 | 1.39 | $1.65 | 208021 |
| 2025-04-25 | 1.35 | $1.65 | 59800 |
| 2025-04-24 | 1.31 | $1.59 | 90643 |
| 2025-04-23 | 1.27 | $1.49 | 162506 |
| 2025-04-22 | 1.25 | $1.37 | 76000 |
| 2025-04-21 | 1.25 | $1.31 | 36833 |
| 2025-04-17 | 1.27 | $1.31 | 62979 |
| 2025-04-16 | 1.29 | $1.31 | 34240 |
| 2025-04-15 | 1.31 | $1.35 | 24416 |
| 2025-04-14 | 1.33 | $1.42 | 56959 |
| 2025-04-11 | 1.35 | $1.35 | 59221 |
| 2025-04-10 | 1.38 | $1.35 | 178082 |
| 2025-04-09 | 1.41 | $1.33 | 153400 |
| 2025-04-08 | 1.46 | $1.38 | 82969 |
| 2025-04-07 | 1.51 | $1.44 | 91881 |
| 2025-04-04 | 1.55 | $1.51 | 65947 |
| 2025-04-03 | 1.59 | $1.69 | 32039 |
| 2025-04-02 | 1.60 | $1.69 | 48048 |
| 2025-04-01 | 1.61 | $1.66 | 136020 |
| 2025-03-31 | 1.63 | $1.85 | 74600 |
| 2025-03-28 | 1.62 | $1.76 | 46397 |
| 2025-03-27 | 1.62 | $1.76 | 49648 |
| 2025-03-26 | 1.63 | $1.77 | 83546 |
| 2025-03-25 | 1.63 | $1.75 | 100100 |
| 2025-03-24 | 1.65 | $1.85 | 62700 |
| 2025-03-21 | 1.64 | $1.89 | 49800 |
| 2025-03-20 | 1.63 | $1.90 | 44822 |
| 2025-03-19 | 1.62 | $1.86 | 16233 |
| 2025-03-18 | 1.62 | $1.85 | 47513 |
| 2025-03-17 | 1.62 | $1.87 | 55416 |
| 2025-03-14 | 1.62 | $1.78 | 44666 |
| 2025-03-13 | 1.64 | $1.79 | 60000 |
| 2025-03-12 | 1.67 | $1.86 | 59400 |
| 2025-03-11 | 1.69 | $1.91 | 73100 |
| 2025-03-10 | 1.70 | $1.83 | 73500 |
| 2025-03-07 | 1.74 | $1.88 | 135700 |
| 2025-03-06 | 1.77 | $1.87 | 56345 |
| 2025-03-05 | 1.82 | $1.94 | 59459 |
| 2025-03-04 | 1.86 | $1.87 | 179741 |
| 2025-03-03 | 1.92 | $1.89 | 125300 |
| 2025-02-28 | 2.00 | $1.94 | 167200 |
| 2025-02-27 | 2.08 | $2.10 | 124900 |
| 2025-02-26 | 2.15 | $2.26 | 92413 |
| 2025-02-25 | 2.19 | $2.17 | 229818 |
| 2025-02-24 | 2.26 | $2.44 | 95746 |
| 2025-02-21 | 2.30 | $2.53 | 180700 |
| 2025-02-20 | 2.32 | $2.66 | 211109 |
| 2025-02-19 | 2.32 | $2.55 | 300812 |
| 2025-02-18 | 2.35 | $2.60 | 354400 |
| 2025-02-14 | 2.38 | $2.49 | 1.5M |
| 2025-02-13 | 2.43 | $2.61 | 183600 |
| 2025-02-12 | 2.48 | $2.62 | 160600 |
| 2025-02-11 | 2.54 | $2.78 | 468300 |
| 2025-02-10 | 2.58 | $2.62 | 480624 |
| 2025-02-07 | 2.66 | $2.58 | 501604 |
| 2025-02-06 | 2.76 | $2.75 | 580600 |
| 2025-02-05 | 2.86 | $2.99 | 1.5M |
| 2025-02-04 | 2.92 | $3.27 | 62.8M |
| 2025-02-03 | 2.94 | $2.40 | 4.2M |
| 2025-01-31 | 3.15 | $2.46 | 396410 |
| 2025-01-30 | 3.38 | $2.47 | 1.4M |
| 2025-01-29 | 3.65 | $3.39 | 539000 |
| 2025-01-28 | 3.78 | $4.37 | 793709 |
| 2025-01-27 | 3.72 | $6.00 | 3.3M |
| 2025-01-24 | 3.32 | $6.03 | 55.8M |
| 2025-01-23 | 2.85 | $3.64 | 4.1M |
| 2025-01-22 | 2.81 | $2.38 | 199571 |
| 2025-01-21 | 3.04 | $2.71 | 178700 |
| 2025-01-17 | 3.25 | $3.09 | 59447 |
| 2025-01-16 | 3.41 | $3.36 | 193544 |
| 2025-01-15 | 3.55 | $3.29 | 407702 |
| 2025-01-14 | 3.74 | $3.78 | 135441 |
| 2025-01-13 | 3.85 | $4.25 | 223800 |
| 2025-01-10 | 3.90 | $4.50 | 166000 |
| 2025-01-08 | 3.90 | $4.45 | 219100 |
| 2025-01-07 | 3.92 | $4.58 | 160900 |
| 2025-01-06 | 3.93 | $4.75 | 214300 |
| 2025-01-03 | 3.90 | $4.55 | 154800 |
| 2025-01-02 | 3.93 | $4.62 | 323400 |
| 2024-12-31 | 3.95 | $4.23 | 751000 |
| 2024-12-30 | 4.06 | $4.79 | 1.0M |
| 2024-12-27 | 4.09 | $5.30 | 8.5M |
| 2024-12-26 | 4.02 | $4.23 | 7.1M |
| 2024-12-24 | 4.17 | $4.47 | 13100 |
| 2024-12-23 | 4.31 | $4.54 | 56800 |
| 2024-12-20 | 4.47 | $4.60 | 73500 |
| 2024-12-19 | 4.64 | $4.45 | 51400 |
| 2024-12-18 | 4.89 | $4.40 | 134700 |
| 2024-12-17 | 5.20 | $4.78 | 153300 |
| 2024-12-16 | 5.50 | $5.25 | 155000 |
| 2024-12-13 | 5.74 | $5.70 | 16457 |
| 2024-12-12 | 5.95 | $5.95 | 105241 |
| 2024-12-11 | 6.14 | $6.50 | 11403 |
| 2024-12-10 | 6.26 | $6.45 | 10166 |
| 2024-12-09 | 6.41 | $6.60 | 12892 |
| 2024-12-06 | 6.57 | $6.70 | 2967 |
| 2024-12-05 | 6.75 | $6.90 | 8059 |
| 2024-12-04 | 6.92 | $7.15 | 5332 |
| 2024-12-03 | 7.07 | $7.25 | 3256 |
| 2024-12-02 | 7.24 | $7.70 | 7333 |
| 2024-11-29 | 7.35 | $8.30 | 1322 |
| 2024-11-27 | 7.37 | $7.85 | 11121 |
| 2024-11-26 | 7.49 | $8.05 | 7302 |
| 2024-11-25 | 7.60 | $7.55 | 10848 |
| 2024-11-22 | 7.85 | $7.45 | 2706 |
| 2024-11-21 | 8.17 | $6.85 | 5346 |
| 2024-11-20 | 8.68 | $7.00 | 9270 |
| 2024-11-19 | 9.25 | $7.80 | 19848 |
| 2024-11-18 | 9.76 | $8.15 | 14369 |
| 2024-11-15 | 10.28 | $7.20 | 15258 |
| 2024-11-14 | 11.09 | $8.40 | 8279 |
| 2024-11-13 | 11.78 | $8.80 | 36259 |
| 2024-11-12 | 12.51 | $11.90 | 12835 |
| 2024-11-11 | 12.71 | $12.10 | 5725 |
| 2024-11-08 | 12.90 | $12.50 | 5111 |
| 2024-11-07 | 13.03 | $13.10 | 5150 |
| 2024-11-06 | 13.07 | $12.85 | 2994 |
| 2024-11-05 | 13.16 | $13.05 | 434 |
| 2024-11-04 | 13.24 | $13.20 | 1594 |
| 2024-11-01 | 13.29 | $12.95 | 2339 |
| 2024-10-31 | 13.41 | $13.35 | 6134 |
| 2024-10-30 | 13.46 | $13.80 | 1840 |
| 2024-10-29 | 13.43 | $14.55 | 7075 |
| 2024-10-28 | 13.24 | $14.20 | 2963 |
| 2024-10-25 | 13.10 | $13.80 | 1283 |
| 2024-10-24 | 13.02 | $13.25 | 2937 |
| 2024-10-23 | 13.04 | $13.35 | 2594 |
| 2024-10-22 | 13.06 | $12.80 | 4125 |
| 2024-10-21 | 13.19 | $12.70 | 2164 |
| 2024-10-18 | 13.38 | $13.20 | 1744 |
| 2024-10-17 | 13.49 | $13.55 | 980 |
| 2024-10-16 | 13.54 | $13.55 | 3798 |
| 2024-10-15 | 13.62 | $13.00 | 2711 |
| 2024-10-14 | 13.82 | $13.45 | 3977 |
| 2024-10-11 | 13.96 | $13.00 | 2408 |
| 2024-10-10 | 14.23 | $13.15 | 18748 |
| 2024-10-09 | 14.50 | $13.40 | 14832 |
| 2024-10-08 | 14.77 | $14.20 | 7178 |
| 2024-10-07 | 14.92 | $14.25 | 2522 |
| 2024-10-04 | 15.08 | $14.75 | 5474 |
| 2024-10-03 | 15.17 | $15.30 | 9041 |
| 2024-10-02 | 15.15 | $14.90 | 4467 |
| 2024-10-01 | 15.21 | $14.65 | 5962 |
| 2024-09-30 | 15.34 | $15.55 | 6836 |
| 2024-09-27 | 15.29 | $15.60 | 17635 |
| 2024-09-26 | 15.23 | $15.30 | 157398 |
| 2024-09-25 | 15.22 | $14.15 | 2270 |
| 2024-09-24 | 15.46 | $14.85 | 8819 |
| 2024-09-23 | 15.58 | $14.75 | 4824 |
| 2024-09-20 | 15.75 | $14.95 | 4593 |
| 2024-09-19 | 15.90 | $15.75 | 14205 |
| 2024-09-18 | 15.90 | $15.60 | 3694 |
| 2024-09-17 | 15.93 | $15.15 | 13469 |
| 2024-09-16 | 16.06 | $16.25 | 99954 |
| 2024-09-13 | 15.98 | $15.00 | 3921 |
| 2024-09-12 | 16.15 | $15.30 | 7041 |
| 2024-09-11 | 16.28 | $15.70 | 4847 |
| 2024-09-10 | 16.34 | $16.00 | 11365 |
| 2024-09-09 | 16.34 | $16.25 | 8309 |
| 2024-09-06 | 16.29 | $17.25 | 5157 |
| 2024-09-05 | 16.02 | $16.10 | 6542 |
| 2024-09-04 | 15.94 | $17.05 | 7238 |
| 2024-09-03 | 15.65 | $15.80 | 3879 |
| 2024-08-30 | 15.57 | $15.25 | 5861 |
| 2024-08-29 | 15.59 | $16.65 | 6233 |
| 2024-08-28 | 15.32 | $15.05 | 2661 |
| 2024-08-27 | 15.34 | $15.95 | 4622 |
| 2024-08-26 | 15.17 | $15.40 | 7696 |
| 2024-08-23 | 15.09 | $15.70 | 3442 |
| 2024-08-22 | 14.93 | $15.25 | 3667 |
| 2024-08-21 | 14.83 | $16.00 | 7258 |
| 2024-08-20 | 14.57 | $16.13 | 10151 |
| 2024-08-19 | 14.23 | $16.97 | 9015 |
| 2024-08-16 | 13.66 | $16.07 | 4176 |
| 2024-08-15 | 13.20 | $15.13 | 7384 |
| 2024-08-14 | 12.85 | $13.76 | 6588 |
| 2024-08-13 | 12.75 | $13.53 | 3896 |
| 2024-08-12 | 12.68 | $12.45 | 5841 |
| 2024-08-09 | 12.84 | $12.77 | 3505 |
| 2024-08-08 | 12.96 | $11.50 | 5956 |
| 2024-08-07 | 13.37 | $12.50 | 4775 |
| 2024-08-06 | 13.64 | $13.93 | 9559 |
| 2024-08-05 | 13.65 | $12.50 | 5458 |
| 2024-08-02 | 13.98 | $13.25 | 2351 |
| 2024-08-01 | 14.20 | $14.35 | 3586 |
| 2024-07-31 | 14.23 | $14.10 | 5476 |
| 2024-07-30 | 14.31 | $13.75 | 1021 |
| 2024-07-29 | 14.49 | $15.13 | 5490 |
| 2024-07-26 | 14.41 | $14.94 | 2260 |
| 2024-07-25 | 14.36 | $14.55 | 6976 |
| 2024-07-24 | 14.39 | $14.81 | 11336 |
| 2024-07-23 | 14.37 | $13.73 | 5616 |
| 2024-07-22 | 14.58 | $13.80 | 2753 |
| 2024-07-19 | 14.81 | $14.00 | 4961 |
| 2024-07-18 | 15.03 | $14.40 | 4427 |
| 2024-07-17 | 15.21 | $14.45 | 8986 |
| 2024-07-16 | 15.42 | $15.70 | 8576 |
| 2024-07-15 | 15.39 | $15.75 | 3425 |
| 2024-07-12 | 15.35 | $16.50 | 7249 |
| 2024-07-11 | 15.15 | $16.00 | 3570 |
| 2024-07-10 | 15.02 | $15.90 | 9103 |
| 2024-07-09 | 14.90 | $16.65 | 1987 |
| 2024-07-08 | 14.60 | $16.60 | 5444 |
| 2024-07-05 | 14.28 | $16.05 | 4795 |
| 2024-07-03 | 14.02 | $15.75 | 7756 |
| 2024-07-02 | 13.79 | $14.50 | 1088 |
| 2024-07-01 | 13.79 | $14.40 | 2175 |
| 2024-06-28 | 13.82 | $14.50 | 1708 |
| 2024-06-27 | 13.84 | $14.35 | 1811 |
| 2024-06-26 | 13.91 | $14.25 | 8009 |
| 2024-06-25 | 14.02 | $14.05 | 1813 |
| 2024-06-24 | 14.20 | $13.45 | 2414 |
| 2024-06-21 | 14.54 | $14.20 | 2548 |
| 2024-06-20 | 14.79 | $13.55 | 11758 |
| 2024-06-18 | 15.22 | $13.35 | 10773 |
| 2024-06-17 | 15.77 | $12.35 | 234072 |
| 2024-06-14 | 16.63 | $15.50 | 6380 |
| 2024-06-13 | 16.97 | $16.95 | 2123 |
| 2024-06-12 | 17.06 | $17.20 | 4726 |
| 2024-06-11 | 17.12 | $16.05 | 3577 |
| 2024-06-10 | 17.43 | $16.60 | 3997 |
| 2024-06-07 | 17.69 | $16.95 | 11303 |
| 2024-06-06 | 17.91 | $17.63 | 3438 |
| 2024-06-05 | 18.03 | $17.25 | 1030 |
| 2024-06-04 | 18.25 | $17.60 | 1586 |
| 2024-06-03 | 18.43 | $17.60 | 3591 |
| 2024-05-31 | 18.65 | $18.35 | 1983 |
| 2024-05-30 | 18.74 | $18.00 | 3166 |
| 2024-05-29 | 18.93 | $17.95 | 2884 |
| 2024-05-28 | 19.16 | $19.15 | 4880 |
| 2024-05-24 | 19.17 | $20.20 | 5868 |
| 2024-05-23 | 18.96 | $19.40 | 3745 |
| 2024-05-22 | 18.88 | $19.05 | 5199 |
| 2024-05-21 | 18.87 | $17.85 | 1355 |
| 2024-05-20 | 19.12 | $18.60 | 2183 |
| 2024-05-17 | 19.24 | $18.60 | 1351 |
| 2024-05-16 | 19.39 | $19.15 | 1421 |
| 2024-05-15 | 19.44 | $19.35 | 2544 |
| 2024-05-14 | 19.46 | $18.60 | 2378 |
| 2024-05-13 | 19.64 | $18.85 | 2093 |
| 2024-05-10 | 19.80 | $18.60 | 1240 |
| 2024-05-09 | 20.03 | $18.85 | 589 |
| 2024-05-08 | 20.25 | $19.35 | 1971 |
| 2024-05-07 | 20.39 | $19.55 | 4637 |
| 2024-05-06 | 20.51 | $19.55 | 3881 |
| 2024-05-03 | 20.65 | $19.75 | 3205 |
| 2024-05-02 | 20.77 | $19.45 | 1513 |
| 2024-05-01 | 20.96 | $19.55 | 748 |
| 2024-04-30 | 21.16 | $20.85 | 1928 |
| 2024-04-29 | 21.11 | $21.45 | 3298 |
| 2024-04-26 | 20.91 | $20.90 | 5020 |
| 2024-04-25 | 20.80 | $20.60 | 1437 |
| 2024-04-24 | 20.73 | $20.65 | 2031 |
| 2024-04-23 | 20.63 | $20.70 | 5005 |
| 2024-04-22 | 20.50 | $20.95 | 1978 |
| 2024-04-19 | 20.28 | $21.55 | 6188 |
| 2024-04-18 | 19.90 | $21.10 | 7075 |
| 2024-04-17 | 19.55 | $20.55 | 5984 |
| 2024-04-16 | 19.26 | $20.20 | 5027 |
| 2024-04-15 | 18.99 | $20.50 | 8963 |
| 2024-04-12 | 18.60 | $20.50 | 6173 |
| 2024-04-11 | 18.16 | $19.45 | 6849 |
| 2024-04-10 | 17.86 | $19.95 | 7696 |
| 2024-04-09 | 17.41 | $19.80 | 7241 |
| 2024-04-08 | 16.92 | $20.45 | 17705 |
| 2024-04-05 | 16.21 | $18.45 | 9037 |
| 2024-04-04 | 15.81 | $18.25 | 8395 |
| 2024-04-03 | 15.40 | $18.00 | 32497 |
| 2024-04-02 | 14.99 | $19.40 | 62127 |
| 2024-04-01 | 14.22 | $16.15 | 4666 |
| 2024-03-28 | 14.02 | $16.00 | 3439 |
| 2024-03-27 | 13.83 | $15.00 | 5125 |
| 2024-03-26 | 13.83 | $15.65 | 1996 |
| 2024-03-25 | 13.71 | $15.50 | 3117 |
| 2024-03-22 | 13.62 | $15.25 | 2913 |
| 2024-03-21 | 13.58 | $15.25 | 2431 |
| 2024-03-20 | 13.55 | $15.15 | 5749 |
| 2024-03-19 | 13.55 | $15.35 | 6118 |
| 2024-03-18 | 13.53 | $15.40 | 4641 |
| 2024-03-15 | 13.51 | $14.95 | 2472 |
| 2024-03-14 | 13.60 | $14.75 | 5382 |
| 2024-03-13 | 13.78 | $15.15 | 3917 |
| 2024-03-12 | 13.91 | $15.10 | 6146 |
| 2024-03-11 | 14.11 | $15.60 | 12582 |
| 2024-03-08 | 14.25 | $15.50 | 10367 |
| 2024-03-07 | 14.46 | $14.70 | 9388 |
| 2024-03-06 | 14.89 | $14.50 | 8646 |
| 2024-03-05 | 15.46 | $15.10 | 14691 |
| 2024-03-04 | 16.02 | $15.95 | 15830 |
| 2024-03-01 | 16.52 | $16.95 | 13517 |
| 2024-02-29 | 16.91 | $18.00 | 6061 |
| 2024-02-28 | 17.16 | $18.30 | 7592 |
| 2024-02-27 | 17.42 | $18.00 | 14030 |
| 2024-02-26 | 17.81 | $18.80 | 13565 |
| 2024-02-23 | 18.12 | $18.90 | 6542 |
| 2024-02-22 | 18.48 | $19.15 | 9319 |
| 2024-02-21 | 18.87 | $19.40 | 11840 |
| 2024-02-20 | 19.30 | $19.95 | 88594 |
| 2024-02-16 | 19.71 | $20.25 | 9915 |
| 2024-02-15 | 20.15 | $20.75 | 10719 |
| 2024-02-14 | 20.59 | $21.05 | 10819 |
| 2024-02-13 | 21.06 | $20.00 | 15318 |
| 2024-02-12 | 21.86 | $21.05 | 49374 |
| 2024-02-09 | 22.59 | $20.10 | 14737 |
| 2024-02-08 | 23.66 | $21.15 | 13455 |
| 2024-02-07 | 24.72 | $21.40 | 19671 |
| 2024-02-06 | 25.92 | $22.50 | 37074 |
| 2024-02-05 | 27.09 | $21.25 | 19609 |
| 2024-02-02 | 28.75 | $21.90 | 41107 |
| 2024-02-01 | 30.55 | $23.00 | 262271 |
| 2024-01-31 | 32.42 | $19.65 | 133477 |
| 2024-01-30 | 35.30 | $28.95 | 29865 |
| 2024-01-29 | 36.70 | $32.75 | 30557 |
| 2024-01-26 | 37.51 | $36.90 | 105509 |
| 2024-01-25 | 37.59 | $47.05 | 408010 |
| 2024-01-24 | 35.53 | $53.25 | 6.6M |
| 2024-01-23 | 31.84 | $24.95 | 251742 |
| 2024-01-22 | 33.53 | $18.31 | 42509 |
| 2024-01-19 | 36.89 | $33.50 | 2248 |
| 2024-01-18 | 37.59 | $36.95 | 1880 |
| 2024-01-17 | 37.68 | $38.32 | 1695 |
| 2024-01-16 | 37.50 | $39.75 | 3283 |
| 2024-01-12 | 36.98 | $39.95 | 660 |
| 2024-01-11 | 36.33 | $37.45 | 521 |
| 2024-01-10 | 36.11 | $37.70 | 1487 |
| 2024-01-09 | 35.80 | $36.05 | 1360 |
| 2024-01-08 | 35.79 | $38.35 | 903 |
| 2024-01-05 | 35.30 | $37.95 | 376 |
| 2024-01-04 | 34.81 | $38.50 | 905 |
| 2024-01-03 | 34.14 | $36.94 | 383 |
| 2024-01-02 | 33.69 | $36.50 | 870 |
| 2023-12-29 | 33.27 | $34.28 | 1076 |
| 2023-12-28 | 33.27 | $35.01 | 592 |
| 2023-12-27 | 33.12 | $35.00 | 805 |
| 2023-12-26 | 32.96 | $35.24 | 659 |
| 2023-12-22 | 32.73 | $35.50 | 1950 |
| 2023-12-21 | 32.43 | $34.44 | 852 |
| 2023-12-20 | 32.32 | $33.25 | 1488 |
| 2023-12-19 | 32.47 | $31.10 | 2861 |
| 2023-12-18 | 33.10 | $32.05 | 582 |
| 2023-12-15 | 33.65 | $33.00 | 664 |
| 2023-12-14 | 34.11 | $34.23 | 796 |
| 2023-12-13 | 34.39 | $34.00 | 507 |
| 2023-12-12 | 34.79 | $33.00 | 565 |
| 2023-12-11 | 35.47 | $34.95 | 1423 |
| 2023-12-08 | 35.87 | $34.74 | 835 |
| 2023-12-07 | 36.39 | $34.45 | 875 |
| 2023-12-06 | 37.07 | $34.00 | 2052 |
| 2023-12-05 | 37.97 | $30.00 | 15638 |
| 2023-12-04 | 39.86 | $41.00 | 932 |
| 2023-12-01 | 39.75 | $41.00 | 870 |
| 2023-11-30 | 39.62 | $39.95 | 5784 |
| 2023-11-29 | 39.71 | $39.00 | 683 |
| 2023-11-28 | 40.01 | $39.60 | 5348 |
| 2023-11-27 | 40.25 | $40.50 | 362 |
| 2023-11-24 | 40.34 | $43.00 | 333 |
| 2023-11-22 | 39.93 | $40.00 | 189 |
| 2023-11-21 | 40.09 | $40.19 | 2219 |
| 2023-11-20 | 40.25 | $38.33 | 1235 |
| 2023-11-17 | 40.83 | $36.50 | 257 |
| 2023-11-16 | 41.90 | $37.50 | 2031 |
| 2023-11-15 | 42.93 | $37.25 | 2486 |
| 2023-11-14 | 44.19 | $35.70 | 903 |
| 2023-11-13 | 45.97 | $34.44 | 1989 |
| 2023-11-10 | 48.31 | $37.50 | 1197 |
| 2023-11-09 | 50.36 | $36.80 | 4151 |
| 2023-11-08 | 52.87 | $52.50 | 1824 |
| 2023-11-07 | 52.45 | $58.50 | 1077 |
| 2023-11-06 | 50.68 | $55.50 | 2667 |
| 2023-11-03 | 49.23 | $57.00 | 1952 |
| 2023-11-02 | 47.22 | $55.00 | 1193 |
| 2023-11-01 | 45.29 | $54.00 | 2460 |
| 2023-10-31 | 43.26 | $56.00 | 23957 |
| 2023-10-30 | 40.46 | $46.75 | 1806 |
| 2023-10-27 | 39.17 | $40.00 | 1687 |
| 2023-10-26 | 39.10 | $41.00 | 4317 |
| 2023-10-25 | 38.81 | $34.01 | 310 |
| 2023-10-24 | 39.96 | $35.50 | 481 |
| 2023-10-23 | 40.97 | $37.50 | 778 |
| 2023-10-20 | 41.74 | $42.11 | 151 |
| 2023-10-19 | 41.65 | $40.36 | 746 |
| 2023-10-18 | 41.91 | $41.47 | 241 |
| 2023-10-17 | 41.99 | $43.00 | 587 |
| 2023-10-16 | 41.75 | $42.75 | 198 |
| 2023-10-13 | 41.53 | $42.45 | 459 |
| 2023-10-12 | 41.34 | $41.23 | 1067 |
| 2023-10-11 | 41.37 | $42.95 | 476 |
| 2023-10-10 | 41.04 | $42.51 | 471 |
| 2023-10-09 | 40.76 | $42.37 | 734 |
| 2023-10-06 | 40.46 | $43.13 | 1242 |
| 2023-10-05 | 39.95 | $44.00 | 590 |
| 2023-10-04 | 39.19 | $44.00 | 1133 |
| 2023-10-03 | 38.31 | $43.45 | 670 |
| 2023-10-02 | 37.42 | $42.95 | 1278 |
| 2023-09-29 | 36.50 | $41.65 | 2228 |
| 2023-09-28 | 35.72 | $42.50 | 731 |
| 2023-09-27 | 34.65 | $41.95 | 1406 |
| 2023-09-26 | 33.55 | $39.50 | 3332 |
| 2023-09-25 | 32.82 | $36.92 | 1065 |
| 2023-09-22 | 32.54 | $38.35 | 4514 |
| 2023-09-21 | 31.95 | $37.50 | 23260 |
| 2023-09-20 | 31.47 | $34.00 | 32632 |
| 2023-09-19 | 31.70 | $24.00 | 9272 |
| 2023-09-18 | 34.10 | $29.91 | 8309 |
| 2023-09-15 | 35.68 | $37.60 | 1876 |
| 2023-09-14 | 35.93 | $36.51 | 262 |
| 2023-09-13 | 36.48 | $37.50 | 739 |
| 2023-09-12 | 36.95 | $39.34 | 1525 |
| 2023-09-11 | 37.13 | $39.06 | 8022 |
| 2023-09-08 | 37.44 | $34.08 | 1046 |
| 2023-09-07 | 38.89 | $35.55 | 1523 |
| 2023-09-06 | 40.29 | $38.74 | 956 |
| 2023-09-05 | 41.29 | $39.99 | 2260 |
| 2023-09-01 | 42.21 | $40.56 | 653 |
| 2023-08-31 | 43.19 | $41.51 | 430 |
| 2023-08-30 | 44.15 | $42.50 | 700 |
| 2023-08-29 | 45.10 | $44.86 | 2913 |
| 2023-08-28 | 45.72 | $44.01 | 1004 |
| 2023-08-25 | 46.66 | $45.01 | 272 |
| 2023-08-24 | 47.56 | $47.30 | 669 |
| 2023-08-23 | 48.16 | $49.00 | 393 |
| 2023-08-22 | 48.51 | $49.00 | 696 |
| 2023-08-21 | 48.96 | $48.25 | 986 |
| 2023-08-18 | 49.65 | $46.00 | 2696 |
| 2023-08-17 | 50.96 | $50.00 | 699 |
| 2023-08-16 | 51.67 | $50.50 | 1000 |
| 2023-08-15 | 52.40 | $50.67 | 185 |
| 2023-08-14 | 53.25 | $51.50 | 254 |
| 2023-08-11 | 54.07 | $53.00 | 467 |
| 2023-08-10 | 54.74 | $52.88 | 263 |
| 2023-08-09 | 55.56 | $51.50 | 1208 |
| 2023-08-08 | 56.82 | $49.00 | 8966 |
| 2023-08-07 | 58.82 | $50.00 | 4095 |
| 2023-08-04 | 60.96 | $59.50 | 501 |
| 2023-08-03 | 61.44 | $61.50 | 614 |
| 2023-08-02 | 61.59 | $61.50 | 372 |
| 2023-08-01 | 61.77 | $63.00 | 448 |
| 2023-07-31 | 61.67 | $62.00 | 1753 |
| 2023-07-28 | 61.77 | $63.50 | 135 |
| 2023-07-27 | 61.59 | $61.50 | 499 |
| 2023-07-26 | 61.80 | $62.00 | 719 |
| 2023-07-25 | 61.96 | $62.50 | 366 |
| 2023-07-24 | 62.04 | $63.00 | 1157 |
| 2023-07-21 | 62.05 | $62.00 | 136 |
| 2023-07-20 | 62.27 | $61.50 | 286 |
| 2023-07-19 | 62.65 | $62.50 | 657 |
| 2023-07-18 | 62.89 | $63.50 | 458 |
| 2023-07-17 | 62.96 | $63.00 | 677 |
| 2023-07-14 | 63.16 | $63.00 | 384 |
| 2023-07-13 | 63.41 | $66.50 | 1188 |
| 2023-07-12 | 62.97 | $65.00 | 588 |
| 2023-07-11 | 62.79 | $65.00 | 439 |
| 2023-07-10 | 62.59 | $65.50 | 714 |
| 2023-07-07 | 62.26 | $64.50 | 185 |
| 2023-07-06 | 62.12 | $61.00 | 1556 |
| 2023-07-05 | 62.70 | $65.50 | 658 |
| 2023-07-03 | 62.45 | $65.00 | 309 |
| 2023-06-30 | 62.27 | $65.50 | 488 |
| 2023-06-29 | 61.99 | $62.50 | 1097 |
| 2023-06-28 | 62.31 | $63.00 | 650 |
| 2023-06-27 | 62.61 | $62.50 | 969 |
| 2023-06-26 | 63.07 | $60.50 | 1189 |
| 2023-06-23 | 64.06 | $61.50 | 1147 |
| 2023-06-22 | 65.01 | $62.00 | 853 |
| 2023-06-21 | 66.03 | $64.00 | 822 |
| 2023-06-20 | 66.81 | $63.50 | 1169 |
| 2023-06-16 | 67.83 | $65.50 | 1291 |
| 2023-06-15 | 68.62 | $64.50 | 1817 |
| 2023-06-14 | 69.75 | $65.00 | 1832 |
| 2023-06-13 | 70.98 | $66.75 | 2211 |
| 2023-06-12 | 72.04 | $65.75 | 1763 |
| 2023-06-09 | 73.48 | $65.00 | 3066 |
| 2023-06-08 | 75.32 | $69.00 | 2781 |
| 2023-06-07 | 76.61 | $69.00 | 2546 |
| 2023-06-06 | 78.10 | $70.50 | 8770 |
| 2023-06-05 | 79.50 | $76.50 | 193149 |
| 2023-06-02 | 79.86 | $74.00 | 237 |
| 2023-06-01 | 80.78 | $74.50 | 481 |
| 2023-05-31 | 81.72 | $76.00 | 1391 |
| 2023-05-30 | 82.48 | $78.00 | 725 |
| 2023-05-26 | 82.91 | $77.50 | 1894 |
| 2023-05-25 | 83.49 | $80.50 | 3422 |
| 2023-05-24 | 83.50 | $78.50 | 762 |
| 2023-05-23 | 83.90 | $84.00 | 505 |
| 2023-05-22 | 83.17 | $85.00 | 698 |
| 2023-05-19 | 82.07 | $87.00 | 1111 |
| 2023-05-18 | 80.35 | $86.00 | 1508 |
| 2023-05-17 | 78.53 | $82.50 | 166 |
| 2023-05-16 | 77.12 | $81.00 | 832 |
| 2023-05-15 | 75.78 | $78.50 | 456 |
| 2023-05-12 | 74.72 | $79.00 | 504 |
| 2023-05-11 | 73.37 | $78.00 | 1181 |
| 2023-05-10 | 71.99 | $84.00 | 5545 |
| 2023-05-09 | 69.11 | $75.00 | 1090 |
| 2023-05-08 | 67.64 | $74.00 | 1159 |
| 2023-05-05 | 66.15 | $66.00 | 520 |
| 2023-05-04 | 66.10 | $65.50 | 515 |
| 2023-05-03 | 66.13 | $64.00 | 928 |
| 2023-05-02 | 66.49 | $64.50 | 314 |
| 2023-05-01 | 66.79 | $63.50 | 1000 |
| 2023-04-28 | 67.34 | $63.00 | 782 |
| 2023-04-27 | 68.08 | $64.00 | 527 |
| 2023-04-26 | 68.72 | $64.00 | 1050 |
| 2023-04-25 | 69.44 | $65.50 | 347 |
| 2023-04-24 | 69.95 | $70.00 | 1229 |
| 2023-04-21 | 69.58 | $74.00 | 905 |
| 2023-04-20 | 68.28 | $67.50 | 1314 |
| 2023-04-19 | 68.13 | $72.50 | 1693 |
| 2023-04-18 | 66.89 | $77.50 | 7451 |
| 2023-04-17 | 64.38 | $87.00 | 9495 |
| 2023-04-14 | 59.45 | $78.00 | 8864 |
| 2023-04-13 | 55.64 | $60.50 | 7301 |
| 2023-04-12 | 54.92 | $56.00 | 984 |
| 2023-04-11 | 55.04 | $58.50 | 1301 |
| 2023-04-10 | 54.68 | $59.00 | 579 |
| 2023-04-06 | 54.17 | $57.50 | 405 |
| 2023-04-05 | 53.92 | $58.50 | 736 |
| 2023-04-04 | 53.44 | $59.00 | 445 |
| 2023-04-03 | 52.81 | $57.00 | 380 |
| 2023-03-31 | 52.53 | $56.50 | 1228 |
| 2023-03-30 | 52.33 | $53.75 | 537 |
| 2023-03-29 | 52.73 | $52.50 | 761 |
| 2023-03-28 | 53.48 | $53.00 | 3682 |
| 2023-03-27 | 54.28 | $60.50 | 1041 |
| 2023-03-24 | 53.67 | $62.00 | 693 |
| 2023-03-23 | 52.68 | $58.00 | 6498 |
| 2023-03-22 | 52.42 | $63.50 | 2871 |
| 2023-03-21 | 51.01 | $52.00 | 900 |
| 2023-03-20 | 51.84 | $51.50 | 1282 |
| 2023-03-17 | 52.96 | $51.50 | 1352 |
| 2023-03-16 | 54.32 | $52.00 | 1544 |
| 2023-03-15 | 55.84 | $54.00 | 1366 |
| 2023-03-14 | 57.23 | $55.00 | 1488 |
| 2023-03-13 | 58.69 | $54.00 | 1519 |
| 2023-03-10 | 60.63 | $52.50 | 2685 |
| 2023-03-09 | 63.25 | $58.50 | 1363 |
| 2023-03-08 | 65.07 | $56.00 | 5066 |
| 2023-03-07 | 67.75 | $59.00 | 2461 |
| 2023-03-06 | 70.26 | $61.00 | 3584 |
| 2023-03-03 | 72.78 | $65.50 | 5873 |
| 2023-03-02 | 74.77 | $71.75 | 2586 |
| 2023-03-01 | 75.79 | $73.25 | 1513 |
| 2023-02-28 | 76.68 | $77.00 | 608 |
| 2023-02-27 | 76.94 | $76.00 | 1214 |
| 2023-02-24 | 77.46 | $76.50 | 964 |
| 2023-02-23 | 77.98 | $78.50 | 1494 |
| 2023-02-22 | 78.18 | $77.50 | 1581 |
| 2023-02-21 | 78.63 | $76.00 | 2064 |
| 2023-02-17 | 79.49 | $78.43 | 1248 |
| 2023-02-16 | 79.99 | $77.50 | 886 |
| 2023-02-15 | 80.78 | $78.50 | 1535 |
| 2023-02-14 | 81.50 | $77.50 | 2245 |
| 2023-02-13 | 82.55 | $78.00 | 3172 |
| 2023-02-10 | 83.67 | $84.50 | 9253 |
| 2023-02-09 | 83.61 | $84.50 | 14563 |
| 2023-02-08 | 83.55 | $88.00 | 313390 |
| 2023-02-07 | 82.75 | $89.00 | 1134 |
| 2023-02-06 | 81.61 | $90.00 | 7218 |
| 2023-02-03 | 80.10 | $87.00 | 1668 |
| 2023-02-02 | 79.00 | $86.50 | 3140 |
| 2023-02-01 | 77.84 | $82.50 | 3609 |
| 2023-01-31 | 77.36 | $80.50 | 3508 |
| 2023-01-30 | 77.26 | $80.00 | 1990 |
| 2023-01-27 | 77.28 | $80.50 | 3251 |
| 2023-01-26 | 77.22 | $79.00 | 1108 |
| 2023-01-25 | 77.50 | $79.00 | 2663 |
| 2023-01-24 | 77.87 | $80.00 | 3372 |
| 2023-01-23 | 78.11 | $81.50 | 5966 |
| 2023-01-20 | 78.12 | $83.00 | 10971 |
| 2023-01-19 | 77.84 | $85.00 | 103738 |
| 2023-01-18 | 77.15 | $80.00 | 2185 |
| 2023-01-17 | 77.43 | $78.75 | 2004 |
| 2023-01-13 | 78.08 | $77.50 | 1498 |
| 2023-01-12 | 79.13 | $79.00 | 2154 |
| 2023-01-11 | 80.09 | $81.00 | 2006 |
| 2023-01-10 | 80.83 | $79.50 | 2258 |
| 2023-01-09 | 82.04 | $81.50 | 2603 |
| 2023-01-06 | 83.08 | $80.50 | 7608 |
| 2023-01-05 | 84.54 | $85.00 | 3465 |
| 2023-01-04 | 85.33 | $87.50 | 13192 |
| 2023-01-03 | 85.77 | $87.00 | 136114 |
| 2022-12-30 | 86.43 | $88.75 | 42752 |
| 2022-12-29 | 86.87 | $88.34 | 12552 |
| 2022-12-28 | 87.52 | $86.50 | 847 |
| 2022-12-27 | 88.71 | $89.50 | 555 |
| 2022-12-23 | 89.50 | $86.50 | 725 |
| 2022-12-22 | 91.10 | $90.00 | 751 |
| 2022-12-21 | 92.27 | $90.50 | 81 |
| 2022-12-20 | 93.57 | $92.25 | 517 |
| 2022-12-19 | 94.75 | $92.25 | 415 |
| 2022-12-16 | 96.17 | $97.50 | 519 |
| 2022-12-15 | 96.76 | $100.00 | 628 |
| 2022-12-14 | 96.95 | $97.75 | 864 |
| 2022-12-13 | 97.70 | $101.00 | 1560 |
| 2022-12-12 | 97.92 | $85.00 | 1188 |
| 2022-12-09 | 101.60 | $95.00 | 626 |
| 2022-12-08 | 103.81 | $101.00 | 736 |
| 2022-12-07 | 105.14 | $104.50 | 902 |
| 2022-12-06 | 105.99 | $105.00 | 331 |
| 2022-12-05 | 106.90 | $109.00 | 446 |
| 2022-12-02 | 107.15 | $111.00 | 340 |
| 2022-12-01 | 107.06 | $111.50 | 74 |
| 2022-11-30 | 106.88 | $109.00 | 193 |
| 2022-11-29 | 107.25 | $107.50 | 483 |
| 2022-11-28 | 108.03 | $110.39 | 703 |
| 2022-11-25 | 108.36 | $105.00 | 138 |
| 2022-11-23 | 109.93 | $106.25 | 119 |
| 2022-11-22 | 111.53 | $107.50 | 453 |
| 2022-11-21 | 113.16 | $112.37 | 68 |
| 2022-11-18 | 114.07 | $111.50 | 538 |
| 2022-11-17 | 115.34 | $115.50 | 420 |
| 2022-11-16 | 116.00 | $110.50 | 527 |
| 2022-11-15 | 117.86 | $118.00 | 353 |
| 2022-11-14 | 118.48 | $115.50 | 207 |
| 2022-11-11 | 119.75 | $116.50 | 465 |
| 2022-11-10 | 121.04 | $116.00 | 857 |
| 2022-11-09 | 122.68 | $109.01 | 600 |
| 2022-11-08 | 126.08 | $117.50 | 269 |
| 2022-11-07 | 128.25 | $117.50 | 188 |
| 2022-11-04 | 130.78 | $121.50 | 442 |
| 2022-11-03 | 132.89 | $125.00 | 253 |
| 2022-11-02 | 134.60 | $127.00 | 315 |
| 2022-11-01 | 136.17 | $125.00 | 293 |
| 2022-10-31 | 138.40 | $130.00 | 111 |
| 2022-10-28 | 139.92 | $134.50 | 256 |
| 2022-10-27 | 140.72 | $131.74 | 170 |
| 2022-10-26 | 142.21 | $134.50 | 381 |
| 2022-10-25 | 143.34 | $132.00 | 286 |
| 2022-10-24 | 145.14 | $130.00 | 1201 |
| 2022-10-21 | 147.62 | $143.00 | 233 |
| 2022-10-20 | 147.72 | $148.50 | 438 |
| 2022-10-19 | 146.62 | $151.00 | 2379 |
| 2022-10-18 | 144.78 | $146.50 | 182 |
| 2022-10-17 | 143.55 | $144.50 | 373 |
| 2022-10-14 | 142.50 | $146.00 | 643 |
| 2022-10-13 | 140.92 | $139.50 | 2451 |
| 2022-10-12 | 140.42 | $141.50 | 1089 |
| 2022-10-11 | 139.37 | $136.50 | 6260 |
| 2022-10-10 | 139.17 | $141.25 | 1211 |
| 2022-10-07 | 137.89 | $140.00 | 1611 |
| 2022-10-06 | 136.63 | $144.50 | 389 |
| 2022-10-05 | 134.19 | $149.50 | 1461 |
| 2022-10-04 | 130.26 | $149.00 | 7058 |
| 2022-10-03 | 125.78 | $131.00 | 4916 |
| 2022-09-30 | 124.35 | $131.50 | 5328 |
| 2022-09-29 | 122.58 | $135.00 | 933 |
| 2022-09-28 | 119.77 | $138.50 | 5158 |
| 2022-09-27 | 115.78 | $120.00 | 4266 |
| 2022-09-26 | 115.04 | $137.50 | 3481 |
| 2022-09-23 | 110.52 | $145.50 | 21966 |
| 2022-09-22 | 103.60 | $121.50 | 15081 |
| 2022-09-21 | 100.68 | $116.50 | 924046 |
| 2022-09-20 | 98.38 | $95.00 | 80 |
| 2022-09-19 | 100.31 | $98.00 | 231 |
| 2022-09-16 | 101.97 | $103.00 | 52 |
| 2022-09-15 | 102.90 | $103.00 | 87 |
| 2022-09-14 | 104.04 | $102.50 | 164 |
| 2022-09-13 | 105.52 | $101.51 | 94 |
| 2022-09-12 | 107.51 | $102.00 | 586 |
| 2022-09-09 | 109.77 | $102.00 | 281 |
| 2022-09-08 | 112.45 | $103.50 | 170 |
| 2022-09-07 | 115.28 | $102.00 | 560 |
| 2022-09-06 | 118.93 | $106.00 | 1525 |
| 2022-09-02 | 122.36 | $111.50 | 127 |
| 2022-09-01 | 125.22 | $110.00 | 442 |
| 2022-08-31 | 128.86 | $117.50 | 67 |
| 2022-08-30 | 131.53 | $124.50 | 715 |
| 2022-08-29 | 133.16 | $112.50 | 1015 |
| 2022-08-26 | 137.58 | $123.50 | 64 |
| 2022-08-25 | 140.38 | $127.00 | 493 |
| 2022-08-24 | 142.89 | $127.50 | 383 |
| 2022-08-23 | 145.66 | $133.00 | 195 |
| 2022-08-22 | 147.70 | $135.00 | 263 |
| 2022-08-19 | 149.60 | $143.00 | 104 |
| 2022-08-18 | 150.07 | $141.50 | 318 |
| 2022-08-17 | 150.89 | $146.00 | 486 |
| 2022-08-16 | 150.84 | $146.50 | 1083 |
| 2022-08-15 | 150.61 | $146.50 | 250 |
| 2022-08-12 | 150.29 | $146.50 | 368 |
| 2022-08-11 | 149.86 | $140.00 | 468 |
| 2022-08-10 | 150.67 | $139.00 | 277 |
| 2022-08-09 | 151.74 | $140.00 | 425 |
| 2022-08-08 | 152.71 | $145.00 | 463 |
| 2022-08-05 | 152.69 | $154.00 | 183 |
| 2022-08-04 | 150.69 | $148.50 | 465 |
| 2022-08-03 | 149.44 | $148.50 | 428 |
| 2022-08-02 | 147.90 | $149.50 | 716 |
| 2022-08-01 | 145.82 | $148.50 | 801 |
| 2022-07-29 | 143.52 | $153.00 | 561 |
| 2022-07-28 | 139.83 | $154.00 | 1022 |
| 2022-07-27 | 135.25 | $147.50 | 1032 |
| 2022-07-26 | 131.24 | $151.50 | 6139 |
| 2022-07-25 | 125.67 | $127.00 | 290 |
| 2022-07-22 | 124.31 | $129.00 | 363 |
| 2022-07-21 | 122.26 | $130.50 | 784 |
| 2022-07-20 | 119.52 | $124.00 | 316 |
| 2022-07-19 | 117.66 | $122.38 | 908 |
| 2022-07-18 | 115.80 | $125.50 | 1053 |
| 2022-07-15 | 112.94 | $121.00 | 908 |
| 2022-07-14 | 110.53 | $119.50 | 681 |
| 2022-07-13 | 108.03 | $116.75 | 1184 |
| 2022-07-12 | 105.67 | $112.00 | 744 |
| 2022-07-11 | 103.91 | $114.50 | 389 |
| 2022-07-08 | 101.33 | $110.50 | 954 |
| 2022-07-07 | 99.17 | $111.50 | 554 |
| 2022-07-06 | 96.44 | $108.00 | 692 |
| 2022-07-05 | 94.00 | $111.50 | 1702 |
| 2022-07-01 | 90.45 | $98.50 | 69 |
| 2022-06-30 | 89.08 | $96.00 | 538 |
| 2022-06-29 | 88.04 | $99.50 | 220 |
| 2022-06-28 | 86.11 | $94.50 | 1184 |
| 2022-06-27 | 84.96 | $95.00 | 331 |
| 2022-06-24 | 83.56 | $93.50 | 861 |
| 2022-06-23 | 82.29 | $92.50 | 586 |
| 2022-06-22 | 81.07 | $88.00 | 459 |
| 2022-06-21 | 80.66 | $91.50 | 1327 |
| 2022-06-17 | 79.49 | $80.00 | 820 |
| 2022-06-16 | 80.63 | $81.00 | 590 |
| 2022-06-15 | 81.80 | $84.00 | 362 |
| 2022-06-14 | 82.59 | $84.00 | 425 |
| 2022-06-13 | 83.56 | $85.50 | 746 |
| 2022-06-10 | 84.45 | $89.25 | 259 |
| 2022-06-09 | 84.75 | $87.50 | 1052 |
| 2022-06-08 | 85.53 | $87.50 | 2797 |
| 2022-06-07 | 86.52 | $97.00 | 1143 |
| 2022-06-06 | 85.73 | $88.00 | 546 |
| 2022-06-03 | 86.79 | $92.50 | 168 |
| 2022-06-02 | 87.14 | $95.00 | 507 |
| 2022-06-01 | 87.11 | $93.00 | 647 |
| 2022-05-31 | 87.58 | $98.00 | 1019 |
| 2022-05-27 | 87.16 | $95.00 | 1400 |
| 2022-05-26 | 87.40 | $94.50 | 600 |
| 2022-05-25 | 87.89 | $90.00 | 479 |
| 2022-05-24 | 89.50 | $87.00 | 3359 |
| 2022-05-23 | 92.10 | $93.00 | 955 |
| 2022-05-20 | 93.97 | $93.00 | 2076 |
| 2022-05-19 | 96.23 | $91.50 | 926 |
| 2022-05-18 | 99.28 | $90.50 | 444 |
| 2022-05-17 | 103.13 | $92.00 | 666 |
| 2022-05-16 | 107.37 | $95.00 | 2766 |
| 2022-05-13 | 111.75 | $87.00 | 1854 |
| 2022-05-12 | 118.60 | $86.50 | 5456 |
| 2022-05-11 | 126.73 | $95.50 | 7742 |
| 2022-05-10 | 134.31 | $112.50 | 432908 |
| 2022-05-09 | 139.57 | $119.50 | 1027 |
| 2022-05-06 | 144.22 | $138.50 | 421 |
| 2022-05-05 | 145.63 | $145.00 | 254 |
| 2022-05-04 | 145.90 | $143.50 | 171 |
| 2022-05-03 | 146.53 | $145.50 | 413 |
| 2022-05-02 | 146.85 | $145.00 | 371 |
| 2022-04-29 | 147.34 | $140.00 | 606 |
| 2022-04-28 | 148.95 | $152.00 | 308 |
| 2022-04-27 | 148.30 | $151.50 | 245 |
| 2022-04-26 | 147.66 | $152.50 | 796 |
| 2022-04-25 | 146.70 | $153.50 | 911 |
| 2022-04-22 | 145.38 | $149.50 | 696 |
| 2022-04-21 | 144.70 | $147.50 | 650 |
| 2022-04-20 | 144.34 | $142.00 | 1532 |
| 2022-04-19 | 145.10 | $143.50 | 368 |
| 2022-04-18 | 145.68 | $138.50 | 364 |
| 2022-04-14 | 147.42 | $144.00 | 269 |
| 2022-04-13 | 148.28 | $147.00 | 465 |
| 2022-04-12 | 148.65 | $147.50 | 382 |
| 2022-04-11 | 148.98 | $149.00 | 457 |
| 2022-04-08 | 149.06 | $147.50 | 298 |
| 2022-04-07 | 149.46 | $145.00 | 316 |
| 2022-04-06 | 150.46 | $149.50 | 1170 |
| 2022-04-05 | 150.68 | $150.50 | 695 |
| 2022-04-04 | 150.71 | $151.50 | 359 |
| 2022-04-01 | 150.55 | $151.50 | 337 |
| 2022-03-31 | 150.35 | $151.50 | 435 |
| 2022-03-30 | 150.13 | $151.50 | 439 |
| 2022-03-29 | 149.87 | $154.00 | 499 |
| 2022-03-28 | 149.05 | $157.50 | 264 |
| 2022-03-25 | 147.36 | $154.00 | 261 |
| 2022-03-24 | 146.15 | $158.50 | 910 |
| 2022-03-23 | 143.81 | $159.50 | 405 |
| 2022-03-22 | 140.90 | $162.50 | 929 |
| 2022-03-21 | 136.92 | $162.00 | 781 |
| 2022-03-18 | 132.45 | $144.50 | 901 |
| 2022-03-17 | 131.00 | $139.50 | 550 |
| 2022-03-16 | 130.43 | $133.50 | 555 |
| 2022-03-15 | 131.09 | $133.50 | 276 |
| 2022-03-14 | 131.94 | $133.00 | 969 |
| 2022-03-11 | 133.09 | $137.00 | 411 |
| 2022-03-10 | 133.65 | $133.00 | 376 |
| 2022-03-09 | 135.22 | $133.50 | 811 |
| 2022-03-08 | 137.01 | $135.50 | 1057 |
| 2022-03-07 | 138.73 | $138.50 | 898 |
| 2022-03-04 | 140.16 | $143.50 | 989 |
| 2022-03-03 | 140.84 | $143.50 | 868 |
| 2022-03-02 | 141.71 | $143.50 | 750 |
| 2022-03-01 | 142.78 | $148.00 | 490 |
| 2022-02-28 | 143.15 | $152.00 | 383 |
| 2022-02-25 | 142.82 | $146.50 | 730 |
| 2022-02-24 | 143.67 | $144.50 | 1117 |
| 2022-02-23 | 145.16 | $141.00 | 1682 |
| 2022-02-22 | 147.72 | $151.00 | 1075 |
| 2022-02-18 | 148.66 | $150.50 | 595 |
| 2022-02-17 | 149.94 | $154.50 | 947 |
| 2022-02-16 | 150.67 | $160.50 | 561 |
| 2022-02-15 | 150.33 | $159.50 | 550 |
| 2022-02-14 | 150.25 | $162.50 | 599 |
| 2022-02-11 | 149.62 | $164.00 | 876 |
| 2022-02-10 | 148.68 | $158.50 | 884 |
| 2022-02-09 | 148.85 | $156.50 | 928 |
| 2022-02-08 | 149.60 | $153.50 | 504 |
| 2022-02-07 | 151.21 | $155.00 | 1282 |
| 2022-02-04 | 152.89 | $153.50 | 761 |
| 2022-02-03 | 155.29 | $155.50 | 288 |
| 2022-02-02 | 157.77 | $157.50 | 894 |
| 2022-02-01 | 160.36 | $159.50 | 1355 |
| 2022-01-31 | 163.07 | $157.00 | 1310 |
| 2022-01-28 | 166.87 | $151.00 | 1651 |
| 2022-01-27 | 172.67 | $148.50 | 8174 |
| 2022-01-26 | 180.03 | $161.00 | 11963 |
| 2022-01-25 | 186.04 | $177.50 | 1017 |
| 2022-01-24 | 189.64 | $179.00 | 4250 |
| 2022-01-21 | 193.58 | $184.00 | 1643 |
| 2022-01-20 | 197.18 | $188.00 | 2673 |
| 2022-01-19 | 200.60 | $194.50 | 1107 |
| 2022-01-18 | 203.26 | $199.50 | 2464 |
| 2022-01-14 | 205.36 | $204.50 | 2229 |
| 2022-01-13 | 206.80 | $205.50 | 804 |
| 2022-01-12 | 208.34 | $210.50 | 697 |
| 2022-01-11 | 209.12 | $208.00 | 840 |
| 2022-01-10 | 210.63 | $207.00 | 1903 |
| 2022-01-07 | 212.65 | $217.00 | 1210 |
| 2022-01-06 | 212.95 | $232.50 | 1412 |
| 2022-01-05 | 210.09 | $230.50 | 1632 |
| 2022-01-04 | 207.28 | $228.00 | 1315 |
| 2022-01-03 | 204.62 | $229.00 | 1868 |
| 2021-12-31 | 201.42 | $221.00 | 922 |
| 2021-12-30 | 199.51 | $219.00 | 1259 |
| 2021-12-29 | 197.83 | $217.50 | 3849 |
| 2021-12-28 | 196.32 | $222.00 | 1827 |
| 2021-12-27 | 193.77 | $222.00 | 5695 |
| 2021-12-23 | 190.97 | $207.50 | 7498 |
| 2021-12-22 | 190.95 | $209.50 | 5113 |
| 2021-12-21 | 190.68 | $206.50 | 2876 |
| 2021-12-20 | 191.19 | $203.00 | 1887 |
| 2021-12-17 | 192.73 | $206.00 | 2908 |
| 2021-12-16 | 194.08 | $200.00 | 1232 |
| 2021-12-15 | 197.13 | $205.50 | 2263 |
| 2021-12-14 | 199.73 | $205.00 | 2998 |
| 2021-12-13 | 203.07 | $215.00 | 3135 |
| 2021-12-10 | 205.07 | $217.50 | 2006 |
| 2021-12-09 | 207.10 | $221.50 | 1124 |
| 2021-12-08 | 208.85 | $227.50 | 1894 |
| 2021-12-07 | 209.87 | $230.50 | 8015 |
| 2021-12-06 | 210.68 | $210.00 | 2741 |
| 2021-12-03 | 216.20 | $208.50 | 6000 |
| 2021-12-02 | 223.19 | $208.50 | 5547 |
| 2021-12-01 | 231.56 | $211.50 | 7018 |
| 2021-11-30 | 240.91 | $233.00 | 6582 |
| 2021-11-29 | 247.47 | $233.00 | 2973 |
| 2021-11-26 | 255.33 | $243.00 | 5573 |
| 2021-11-24 | 262.58 | $253.50 | 11566 |
| 2021-11-23 | 269.01 | $252.00 | 7616 |
| 2021-11-22 | 277.00 | $262.50 | 7849 |
| 2021-11-19 | 284.28 | $279.50 | 4620 |
| 2021-11-18 | 289.35 | $272.50 | 6353 |
| 2021-11-17 | 296.91 | $277.00 | 12421 |
| 2021-11-16 | 304.93 | $299.50 | 7874 |
| 2021-11-15 | 309.68 | $310.25 | 7595 |
| 2021-11-12 | 313.10 | $310.00 | 6417 |
| 2021-11-11 | 317.31 | $309.50 | 10032 |
| 2021-11-10 | 322.46 | $325.00 | 13449 |
| 2021-11-09 | 325.36 | $335.00 | 18573 |
| 2021-11-08 | 326.79 | $343.50 | 25987 |
| 2021-11-05 | 326.84 | $351.00 | 134278 |
| 2021-11-04 | 325.50 | $126.80 | 3.6M |
| 2021-11-03 | 371.35 | $325.00 | 39112 |
| 2021-11-02 | 382.92 | $364.50 | 2528 |
| 2021-11-01 | 388.10 | $385.00 | 615 |
| 2021-10-29 | 389.86 | $380.50 | 525 |
| 2021-10-28 | 392.89 | $370.00 | 1001 |
| 2021-10-27 | 398.67 | $375.00 | 1049 |
| 2021-10-26 | 404.36 | $367.50 | 1744 |
| 2021-10-25 | 412.56 | $422.50 | 1282 |
| 2021-10-22 | 410.51 | $387.00 | 242 |
| 2021-10-21 | 415.60 | $399.50 | 551 |
| 2021-10-20 | 418.88 | $400.00 | 376 |
| 2021-10-19 | 422.56 | $412.50 | 448 |
| 2021-10-18 | 424.17 | $402.50 | 339 |
| 2021-10-15 | 428.12 | $396.00 | 264 |
| 2021-10-14 | 434.03 | $392.00 | 994 |
| 2021-10-13 | 441.67 | $414.00 | 743 |
| 2021-10-12 | 445.82 | $416.00 | 526 |
| 2021-10-11 | 450.12 | $402.50 | 397 |
| 2021-10-08 | 457.83 | $422.50 | 146 |
| 2021-10-07 | 462.43 | $434.50 | 283 |
| 2021-10-06 | 465.08 | $435.00 | 185 |
| 2021-10-05 | 467.87 | $442.50 | 519 |
| 2021-10-04 | 469.33 | $434.50 | 630 |
| 2021-10-01 | 472.51 | $461.50 | 559 |
| 2021-09-30 | 470.29 | $482.00 | 726 |
| 2021-09-29 | 463.16 | $464.00 | 312 |
| 2021-09-28 | 458.45 | $456.00 | 745 |
| 2021-09-27 | 454.44 | $482.50 | 1873 |
| 2021-09-24 | 443.99 | $477.50 | 1512 |
| 2021-09-23 | 432.69 | $440.50 | 1188 |
| 2021-09-22 | 427.18 | $404.50 | 337 |
| 2021-09-21 | 428.17 | $405.50 | 454 |
| 2021-09-20 | 428.91 | $396.50 | 822 |
| 2021-09-17 | 431.45 | $429.00 | 647 |
| 2021-09-16 | 427.32 | $405.00 | 517 |
| 2021-09-15 | 427.35 | $410.50 | 917 |
| 2021-09-14 | 425.97 | $380.00 | 1135 |
| 2021-09-13 | 430.55 | $450.00 | 1048 |
| 2021-09-10 | 420.84 | $465.50 | 1343 |
| 2021-09-09 | 406.04 | $462.50 | 1065 |
| 2021-09-08 | 389.25 | $462.50 | 2160 |
| 2021-09-07 | 369.55 | $450.00 | 3077 |
| 2021-09-03 | 349.15 | $410.00 | 3368 |
| 2021-09-02 | 333.76 | $419.00 | 6054 |
| 2021-09-01 | 313.91 | $389.00 | 63723 |
| 2021-08-31 | 297.15 | $326.50 | 402 |
| 2021-08-30 | 290.85 | $330.50 | 1637 |
| 2021-08-27 | 282.70 | $302.50 | 375 |
| 2021-08-26 | 279.17 | $289.22 | 193 |
| 2021-08-25 | 277.92 | $289.91 | 601 |
| 2021-08-24 | 276.36 | $285.50 | 616 |
| 2021-08-23 | 275.54 | $292.50 | 412 |
| 2021-08-20 | 273.18 | $273.50 | 161 |
| 2021-08-19 | 274.50 | $272.50 | 392 |
| 2021-08-18 | 276.32 | $275.50 | 265 |
| 2021-08-17 | 277.87 | $275.00 | 753 |
| 2021-08-16 | 279.83 | $274.50 | 251 |
| 2021-08-13 | 282.29 | $290.50 | 239 |
| 2021-08-12 | 281.84 | $290.00 | 169 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.99
2026-08-10
Close Price
$3.18
Vol: 22774
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.31
Average
68.23
Maximum
479.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.99 | $3.18 | 22774 |
| 2026-08-07 | 2.93 | $3.10 | 8000 |
| 2026-08-06 | 2.88 | $3.00 | 6545 |
| 2026-08-05 | 2.85 | $2.98 | 9748 |
| 2026-08-04 | 2.82 | $2.95 | 10900 |
| 2026-08-03 | 2.79 | $2.79 | 7808 |
| 2026-07-31 | 2.81 | $2.82 | 15521 |
| 2026-07-30 | 2.83 | $2.83 | 8000 |
| 2026-07-29 | 2.86 | $2.84 | 13406 |
| 2026-07-28 | 2.88 | $2.80 | 21208 |
| 2026-07-27 | 2.93 | $2.89 | 12101 |
| 2026-07-24 | 2.97 | $2.96 | 3354 |
| 2026-07-23 | 2.99 | $3.05 | 10400 |
| 2026-07-22 | 2.98 | $3.04 | 12949 |
| 2026-07-21 | 2.98 | $3.02 | 8800 |
| 2026-07-20 | 3.00 | $2.94 | 8943 |
| 2026-07-17 | 3.04 | $3.08 | 14000 |
| 2026-07-16 | 3.04 | $3.12 | 16900 |
| 2026-07-15 | 3.04 | $3.05 | 25221 |
| 2026-07-14 | 3.06 | $3.03 | 22014 |
| 2026-07-13 | 3.10 | $3.02 | 14579 |
| 2026-07-10 | 3.15 | $3.17 | 10088 |
| 2026-07-09 | 3.17 | $3.20 | 22100 |
| 2026-07-08 | 3.18 | $3.25 | 19772 |
| 2026-07-07 | 3.18 | $3.31 | 10700 |
| 2026-07-06 | 3.16 | $3.38 | 11701 |
| 2026-07-02 | 3.12 | $3.41 | 20800 |
| 2026-07-01 | 3.07 | $3.20 | 35137 |
| 2026-06-30 | 3.07 | $3.10 | 15648 |
| 2026-06-29 | 3.11 | $3.20 | 28700 |
| 2026-06-26 | 3.13 | $3.09 | 38900 |
| 2026-06-25 | 3.19 | $3.14 | 29123 |
| 2026-06-24 | 3.26 | $3.38 | 6527 |
| 2026-06-23 | 3.27 | $3.39 | 11500 |
| 2026-06-22 | 3.28 | $3.42 | 27600 |
| 2026-06-18 | 3.29 | $3.05 | 42500 |
| 2026-06-17 | 3.42 | $3.32 | 31310 |
| 2026-06-16 | 3.49 | $3.42 | 33435 |
| 2026-06-15 | 3.56 | $3.60 | 28900 |
| 2026-06-12 | 3.58 | $3.64 | 58940 |
| 2026-06-11 | 3.60 | $3.61 | 16400 |
| 2026-06-10 | 3.64 | $3.79 | 25000 |
| 2026-06-09 | 3.63 | $3.63 | 28300 |
| 2026-06-08 | 3.67 | $3.73 | 20300 |
| 2026-06-05 | 3.69 | $3.55 | 58001 |
| 2026-06-04 | 3.77 | $3.87 | 57500 |
| 2026-06-03 | 3.78 | $3.54 | 19600 |
| 2026-06-02 | 3.89 | $3.75 | 43628 |
| 2026-06-01 | 3.96 | $3.90 | 35700 |
| 2026-05-29 | 4.00 | $4.00 | 19130 |
| 2026-05-28 | 4.03 | $4.10 | 8800 |
| 2026-05-27 | 4.02 | $4.06 | 86212 |
| 2026-05-26 | 4.03 | $4.11 | 18400 |
| 2026-05-22 | 4.02 | $4.08 | 24823 |
| 2026-05-21 | 4.03 | $4.06 | 23515 |
| 2026-05-20 | 4.04 | $4.00 | 14654 |
| 2026-05-19 | 4.07 | $3.98 | 11603 |
| 2026-05-18 | 4.12 | $4.09 | 29500 |
| 2026-05-15 | 4.15 | $3.92 | 26232 |
| 2026-05-14 | 4.24 | $4.12 | 55609 |
| 2026-05-13 | 4.28 | $4.16 | 27352 |
| 2026-05-12 | 4.32 | $4.17 | 29403 |
| 2026-05-11 | 4.37 | $4.22 | 41304 |
| 2026-05-08 | 4.40 | $4.34 | 36800 |
| 2026-05-07 | 4.41 | $4.07 | 39600 |
| 2026-05-06 | 4.50 | $4.41 | 9414 |
| 2026-05-05 | 4.50 | $4.40 | 19700 |
| 2026-05-04 | 4.49 | $4.57 | 29332 |
| 2026-05-01 | 4.44 | $4.50 | 30115 |
| 2026-04-30 | 4.39 | $4.41 | 17079 |
| 2026-04-29 | 4.35 | $4.26 | 7371 |
| 2026-04-28 | 4.36 | $4.32 | 33400 |
| 2026-04-27 | 4.34 | $4.18 | 37511 |
| 2026-04-24 | 4.36 | $4.03 | 31460 |
| 2026-04-23 | 4.43 | $4.25 | 40133 |
| 2026-04-22 | 4.44 | $4.27 | 32400 |
| 2026-04-21 | 4.44 | $4.50 | 28700 |
| 2026-04-20 | 4.37 | $4.49 | 60139 |
| 2026-04-17 | 4.28 | $4.45 | 119929 |
| 2026-04-16 | 4.18 | $4.14 | 34500 |
| 2026-04-15 | 4.16 | $4.14 | 22600 |
| 2026-04-14 | 4.13 | $4.14 | 14200 |
| 2026-04-13 | 4.09 | $4.14 | 11810 |
| 2026-04-10 | 4.03 | $4.04 | 75627 |
| 2026-04-09 | 4.00 | $4.11 | 24216 |
| 2026-04-08 | 3.93 | $4.06 | 15128 |
| 2026-04-07 | 3.86 | $3.80 | 13600 |
| 2026-04-06 | 3.86 | $3.73 | 15847 |
| 2026-04-02 | 3.87 | $3.78 | 3802 |
| 2026-04-01 | 3.88 | $3.94 | 21200 |
| 2026-03-31 | 3.83 | $3.72 | 20629 |
| 2026-03-30 | 3.84 | $3.77 | 37627 |
| 2026-03-27 | 3.83 | $3.52 | 30243 |
| 2026-03-26 | 3.90 | $3.59 | 18200 |
| 2026-03-25 | 3.96 | $3.70 | 10038 |
| 2026-03-24 | 3.99 | $3.68 | 18400 |
| 2026-03-23 | 4.04 | $3.88 | 24200 |
| 2026-03-20 | 4.03 | $3.91 | 21500 |
| 2026-03-19 | 4.00 | $4.00 | 15720 |
| 2026-03-18 | 3.93 | $3.78 | 51122 |
| 2026-03-17 | 3.92 | $3.83 | 25843 |
| 2026-03-16 | 3.88 | $3.82 | 56108 |
| 2026-03-13 | 3.84 | $4.26 | 86900 |
| 2026-03-12 | 3.65 | $4.18 | 60949 |
| 2026-03-11 | 3.43 | $3.87 | 43800 |
| 2026-03-10 | 3.27 | $3.58 | 49142 |
| 2026-03-09 | 3.17 | $3.08 | 33800 |
| 2026-03-06 | 3.20 | $3.22 | 30000 |
| 2026-03-05 | 3.19 | $3.40 | 42692 |
| 2026-03-04 | 3.13 | $3.11 | 14026 |
| 2026-03-03 | 3.15 | $3.12 | 41400 |
| 2026-03-02 | 3.18 | $3.17 | 17126 |
| 2026-02-27 | 3.19 | $3.16 | 9400 |
| 2026-02-26 | 3.22 | $3.25 | 53203 |
| 2026-02-25 | 3.22 | $3.37 | 16500 |
| 2026-02-24 | 3.19 | $3.47 | 21832 |
| 2026-02-23 | 3.13 | $3.24 | 8037 |
| 2026-02-20 | 3.13 | $3.29 | 12200 |
| 2026-02-19 | 3.11 | $3.48 | 23322 |
| 2026-02-18 | 3.04 | $3.32 | 19800 |
| 2026-02-17 | 3.01 | $3.16 | 19316 |
| 2026-02-13 | 3.02 | $3.34 | 22315 |
| 2026-02-12 | 3.00 | $3.19 | 31413 |
| 2026-02-11 | 3.01 | $3.31 | 19000 |
| 2026-02-10 | 3.01 | $3.40 | 27900 |
| 2026-02-09 | 2.98 | $3.47 | 53200 |
| 2026-02-06 | 2.93 | $3.36 | 62408 |
| 2026-02-05 | 2.91 | $2.91 | 98313 |
| 2026-02-04 | 3.05 | $3.13 | 63829 |
| 2026-02-03 | 3.15 | $3.19 | 84615 |
| 2026-02-02 | 3.27 | $3.10 | 66362 |
| 2026-01-30 | 3.45 | $3.18 | 76707 |
| 2026-01-29 | 3.66 | $3.40 | 160600 |
| 2026-01-28 | 3.85 | $3.55 | 163706 |
| 2026-01-27 | 4.03 | $4.01 | 68256 |
| 2026-01-26 | 4.13 | $3.90 | 70408 |
| 2026-01-23 | 4.28 | $4.04 | 104371 |
| 2026-01-22 | 4.42 | $4.19 | 66407 |
| 2026-01-21 | 4.56 | $4.18 | 139127 |
| 2026-01-20 | 4.73 | $4.68 | 50937 |
| 2026-01-16 | 4.79 | $4.55 | 94200 |
| 2026-01-15 | 4.90 | $4.79 | 44710 |
| 2026-01-14 | 4.96 | $5.06 | 54061 |
| 2026-01-13 | 4.96 | $5.10 | 22136 |
| 2026-01-12 | 4.94 | $5.18 | 52332 |
| 2026-01-09 | 4.89 | $5.08 | 31602 |
| 2026-01-08 | 4.87 | $5.11 | 24458 |
| 2026-01-07 | 4.84 | $5.39 | 51300 |
| 2026-01-06 | 4.72 | $5.05 | 53048 |
| 2026-01-05 | 4.69 | $4.80 | 85614 |
| 2026-01-02 | 4.73 | $4.71 | 63843 |
| 2025-12-31 | 4.81 | $4.77 | 84758 |
| 2025-12-30 | 4.90 | $4.78 | 98704 |
| 2025-12-29 | 5.01 | $4.91 | 99518 |
| 2025-12-26 | 5.11 | $5.13 | 78472 |
| 2025-12-24 | 5.16 | $4.92 | 23000 |
| 2025-12-23 | 5.29 | $4.73 | 106601 |
| 2025-12-22 | 5.52 | $5.13 | 155021 |
| 2025-12-19 | 5.67 | $4.70 | 377512 |
| 2025-12-18 | 5.99 | $5.75 | 73549 |
| 2025-12-17 | 6.05 | $5.86 | 40228 |
| 2025-12-16 | 6.08 | $6.09 | 51406 |
| 2025-12-15 | 6.04 | $5.78 | 95100 |
| 2025-12-12 | 6.09 | $6.21 | 70900 |
| 2025-12-11 | 6.02 | $6.45 | 56717 |
| 2025-12-10 | 5.85 | $6.37 | 98800 |
| 2025-12-09 | 5.66 | $6.63 | 312600 |
| 2025-12-08 | 5.36 | $6.28 | 315100 |
| 2025-12-05 | 5.10 | $5.25 | 46228 |
| 2025-12-04 | 5.11 | $5.29 | 53243 |
| 2025-12-03 | 5.12 | $5.10 | 43313 |
| 2025-12-02 | 5.20 | $5.12 | 83700 |
| 2025-12-01 | 5.29 | $5.44 | 59241 |
| 2025-11-28 | 5.30 | $5.94 | 84900 |
| 2025-11-26 | 5.15 | $5.65 | 38364 |
| 2025-11-25 | 5.08 | $5.40 | 42500 |
| 2025-11-24 | 5.07 | $5.35 | 54439 |
| 2025-11-21 | 5.08 | $5.18 | 115500 |
| 2025-11-20 | 5.15 | $5.34 | 177849 |
| 2025-11-19 | 5.20 | $4.88 | 135236 |
| 2025-11-18 | 5.41 | $5.26 | 47600 |
| 2025-11-17 | 5.54 | $5.21 | 105562 |
| 2025-11-14 | 5.72 | $5.46 | 75705 |
| 2025-11-13 | 5.87 | $5.71 | 137243 |
| 2025-11-12 | 5.97 | $6.04 | 92906 |
| 2025-11-11 | 6.00 | $6.00 | 88531 |
| 2025-11-10 | 6.03 | $6.38 | 190823 |
| 2025-11-07 | 5.96 | $6.38 | 315109 |
| 2025-11-06 | 5.88 | $6.26 | 302942 |
| 2025-11-05 | 5.81 | $5.66 | 88921 |
| 2025-11-04 | 5.92 | $5.60 | 131001 |
| 2025-11-03 | 6.07 | $5.77 | 157500 |
| 2025-10-31 | 6.20 | $5.75 | 142300 |
| 2025-10-30 | 6.37 | $5.76 | 310000 |
| 2025-10-29 | 6.57 | $5.75 | 210642 |
| 2025-10-28 | 6.80 | $6.48 | 239886 |
| 2025-10-27 | 6.85 | $6.13 | 383600 |
| 2025-10-24 | 7.02 | $5.89 | 263933 |
| 2025-10-23 | 7.29 | $5.61 | 356218 |
| 2025-10-22 | 7.69 | $5.44 | 646804 |
| 2025-10-21 | 8.22 | $6.53 | 390300 |
| 2025-10-20 | 8.49 | $7.09 | 582728 |
| 2025-10-17 | 8.63 | $6.79 | 2.0M |
| 2025-10-16 | 8.87 | $9.60 | 901204 |
| 2025-10-15 | 8.24 | $11.01 | 2.7M |
| 2025-10-14 | 7.00 | $7.84 | 697229 |
| 2025-10-13 | 6.48 | $6.26 | 381613 |
| 2025-10-10 | 6.32 | $5.90 | 454300 |
| 2025-10-09 | 6.23 | $6.43 | 576929 |
| 2025-10-08 | 5.93 | $6.29 | 1.5M |
| 2025-10-07 | 5.59 | $5.72 | 1.7M |
| 2025-10-06 | 5.35 | $6.95 | 1.4M |
| 2025-10-03 | 4.65 | $5.43 | 936000 |
| 2025-10-02 | 4.27 | $4.74 | 793741 |
| 2025-10-01 | 4.02 | $4.44 | 980500 |
| 2025-09-30 | 3.80 | $3.76 | 472213 |
| 2025-09-29 | 3.74 | $3.80 | 677249 |
| 2025-09-26 | 3.65 | $4.04 | 1.8M |
| 2025-09-25 | 3.46 | $4.53 | 77.2M |
| 2025-09-24 | 3.08 | $3.30 | 105438 |
| 2025-09-23 | 3.00 | $3.02 | 95817 |
| 2025-09-22 | 2.98 | $3.05 | 115735 |
| 2025-09-19 | 2.96 | $3.09 | 112100 |
| 2025-09-18 | 2.92 | $3.02 | 43127 |
| 2025-09-17 | 2.88 | $2.93 | 52733 |
| 2025-09-16 | 2.87 | $2.94 | 13428 |
| 2025-09-15 | 2.86 | $2.92 | 25200 |
| 2025-09-12 | 2.85 | $2.95 | 38841 |
| 2025-09-11 | 2.83 | $2.88 | 39728 |
| 2025-09-10 | 2.82 | $2.82 | 63044 |
| 2025-09-09 | 2.84 | $2.80 | 64428 |
| 2025-09-08 | 2.86 | $2.95 | 52326 |
| 2025-09-05 | 2.84 | $2.92 | 102340 |
| 2025-09-04 | 2.83 | $2.70 | 117249 |
| 2025-09-03 | 2.89 | $2.59 | 111308 |
| 2025-09-02 | 2.99 | $2.78 | 49700 |
| 2025-08-29 | 3.06 | $2.75 | 178211 |
| 2025-08-28 | 3.14 | $3.05 | 14768 |
| 2025-08-27 | 3.15 | $3.03 | 96812 |
| 2025-08-26 | 3.17 | $3.11 | 35560 |
| 2025-08-25 | 3.16 | $3.21 | 55387 |
| 2025-08-22 | 3.12 | $3.25 | 74200 |
| 2025-08-21 | 3.06 | $3.10 | 56604 |
| 2025-08-20 | 3.02 | $2.95 | 142800 |
| 2025-08-19 | 3.02 | $3.04 | 106967 |
| 2025-08-18 | 2.99 | $3.22 | 356600 |
| 2025-08-15 | 2.90 | $2.88 | 28300 |
| 2025-08-14 | 2.90 | $2.86 | 98300 |
| 2025-08-13 | 2.89 | $3.04 | 75724 |
| 2025-08-12 | 2.83 | $2.85 | 24538 |
| 2025-08-11 | 2.82 | $2.77 | 34229 |
| 2025-08-08 | 2.83 | $2.83 | 40958 |
| 2025-08-07 | 2.81 | $2.93 | 108247 |
| 2025-08-06 | 2.76 | $2.83 | 82800 |
| 2025-08-05 | 2.74 | $2.68 | 30700 |
| 2025-08-04 | 2.75 | $2.72 | 45802 |
| 2025-08-01 | 2.75 | $2.61 | 70500 |
| 2025-07-31 | 2.79 | $2.68 | 57200 |
| 2025-07-30 | 2.81 | $2.77 | 126213 |
| 2025-07-29 | 2.80 | $2.94 | 62006 |
| 2025-07-28 | 2.74 | $2.94 | 280539 |
| 2025-07-25 | 2.67 | $2.72 | 703500 |
| 2025-07-24 | 2.65 | $2.71 | 51002 |
| 2025-07-23 | 2.62 | $2.68 | 74100 |
| 2025-07-22 | 2.60 | $2.61 | 34350 |
| 2025-07-21 | 2.59 | $2.57 | 147908 |
| 2025-07-18 | 2.60 | $2.63 | 70500 |
| 2025-07-17 | 2.59 | $2.65 | 32500 |
| 2025-07-16 | 2.57 | $2.63 | 48700 |
| 2025-07-15 | 2.54 | $2.54 | 44922 |
| 2025-07-14 | 2.55 | $2.67 | 87971 |
| 2025-07-11 | 2.51 | $2.66 | 366420 |
| 2025-07-10 | 2.46 | $2.58 | 33275 |
| 2025-07-09 | 2.44 | $2.54 | 61971 |
| 2025-07-08 | 2.42 | $2.48 | 32403 |
| 2025-07-07 | 2.41 | $2.30 | 41221 |
| 2025-07-03 | 2.46 | $2.39 | 43300 |
| 2025-07-02 | 2.49 | $2.47 | 59639 |
| 2025-07-01 | 2.50 | $2.48 | 128536 |
| 2025-06-30 | 2.51 | $2.45 | 37800 |
| 2025-06-27 | 2.54 | $2.45 | 47540 |
| 2025-06-26 | 2.56 | $2.59 | 175145 |
| 2025-06-25 | 2.55 | $2.59 | 250195 |
| 2025-06-24 | 2.54 | $2.45 | 38859 |
| 2025-06-23 | 2.56 | $2.44 | 83800 |
| 2025-06-20 | 2.59 | $2.32 | 93812 |
| 2025-06-18 | 2.67 | $2.17 | 142500 |
| 2025-06-17 | 2.80 | $2.07 | 131907 |
| 2025-06-16 | 3.00 | $2.40 | 163021 |
| 2025-06-13 | 3.12 | $2.77 | 78430 |
| 2025-06-12 | 3.15 | $2.97 | 59000 |
| 2025-06-11 | 3.12 | $2.89 | 65484 |
| 2025-06-10 | 3.10 | $3.02 | 108327 |
| 2025-06-09 | 3.02 | $3.01 | 110882 |
| 2025-06-06 | 2.93 | $3.13 | 418800 |
| 2025-06-05 | 2.77 | $2.58 | 81028 |
| 2025-06-04 | 2.74 | $2.78 | 64521 |
| 2025-06-03 | 2.64 | $2.74 | 161300 |
| 2025-06-02 | 2.52 | $2.72 | 173847 |
| 2025-05-30 | 2.38 | $2.46 | 70100 |
| 2025-05-29 | 2.28 | $2.30 | 168291 |
| 2025-05-28 | 2.20 | $2.63 | 356300 |
| 2025-05-27 | 2.00 | $2.36 | 586410 |
| 2025-05-23 | 1.85 | $1.88 | 72204 |
| 2025-05-22 | 1.80 | $1.87 | 84110 |
| 2025-05-21 | 1.75 | $1.73 | 43912 |
| 2025-05-20 | 1.73 | $1.75 | 34079 |
| 2025-05-19 | 1.69 | $1.71 | 27300 |
| 2025-05-16 | 1.67 | $1.74 | 46543 |
| 2025-05-15 | 1.62 | $1.66 | 58118 |
| 2025-05-14 | 1.59 | $1.64 | 98926 |
| 2025-05-13 | 1.56 | $1.61 | 53740 |
| 2025-05-12 | 1.52 | $1.49 | 73300 |
| 2025-05-09 | 1.52 | $1.49 | 29431 |
| 2025-05-08 | 1.52 | $1.45 | 28137 |
| 2025-05-07 | 1.54 | $1.48 | 23816 |
| 2025-05-06 | 1.54 | $1.47 | 33910 |
| 2025-05-05 | 1.55 | $1.45 | 76719 |
| 2025-05-02 | 1.57 | $1.57 | 14682 |
| 2025-05-01 | 1.55 | $1.56 | 12400 |
| 2025-04-30 | 1.54 | $1.53 | 40446 |
| 2025-04-29 | 1.52 | $1.50 | 66007 |
| 2025-04-28 | 1.52 | $1.65 | 208021 |
| 2025-04-25 | 1.47 | $1.65 | 59800 |
| 2025-04-24 | 1.40 | $1.59 | 90643 |
| 2025-04-23 | 1.35 | $1.49 | 162506 |
| 2025-04-22 | 1.31 | $1.37 | 76000 |
| 2025-04-21 | 1.31 | $1.31 | 36833 |
| 2025-04-17 | 1.32 | $1.31 | 62979 |
| 2025-04-16 | 1.34 | $1.31 | 34240 |
| 2025-04-15 | 1.37 | $1.35 | 24416 |
| 2025-04-14 | 1.40 | $1.42 | 56959 |
| 2025-04-11 | 1.40 | $1.35 | 59221 |
| 2025-04-10 | 1.44 | $1.35 | 178082 |
| 2025-04-09 | 1.49 | $1.33 | 153400 |
| 2025-04-08 | 1.55 | $1.38 | 82969 |
| 2025-04-07 | 1.62 | $1.44 | 91881 |
| 2025-04-04 | 1.68 | $1.51 | 65947 |
| 2025-04-03 | 1.74 | $1.69 | 32039 |
| 2025-04-02 | 1.75 | $1.69 | 48048 |
| 2025-04-01 | 1.77 | $1.66 | 136020 |
| 2025-03-31 | 1.80 | $1.85 | 74600 |
| 2025-03-28 | 1.78 | $1.76 | 46397 |
| 2025-03-27 | 1.79 | $1.76 | 49648 |
| 2025-03-26 | 1.80 | $1.77 | 83546 |
| 2025-03-25 | 1.81 | $1.75 | 100100 |
| 2025-03-24 | 1.83 | $1.85 | 62700 |
| 2025-03-21 | 1.82 | $1.89 | 49800 |
| 2025-03-20 | 1.80 | $1.90 | 44822 |
| 2025-03-19 | 1.78 | $1.86 | 16233 |
| 2025-03-18 | 1.77 | $1.85 | 47513 |
| 2025-03-17 | 1.76 | $1.87 | 55416 |
| 2025-03-14 | 1.75 | $1.78 | 44666 |
| 2025-03-13 | 1.77 | $1.79 | 60000 |
| 2025-03-12 | 1.80 | $1.86 | 59400 |
| 2025-03-11 | 1.81 | $1.91 | 73100 |
| 2025-03-10 | 1.81 | $1.83 | 73500 |
| 2025-03-07 | 1.85 | $1.88 | 135700 |
| 2025-03-06 | 1.88 | $1.87 | 56345 |
| 2025-03-05 | 1.92 | $1.94 | 59459 |
| 2025-03-04 | 1.96 | $1.87 | 179741 |
| 2025-03-03 | 2.04 | $1.89 | 125300 |
| 2025-02-28 | 2.13 | $1.94 | 167200 |
| 2025-02-27 | 2.23 | $2.10 | 124900 |
| 2025-02-26 | 2.31 | $2.26 | 92413 |
| 2025-02-25 | 2.36 | $2.17 | 229818 |
| 2025-02-24 | 2.45 | $2.44 | 95746 |
| 2025-02-21 | 2.49 | $2.53 | 180700 |
| 2025-02-20 | 2.50 | $2.66 | 211109 |
| 2025-02-19 | 2.49 | $2.55 | 300812 |
| 2025-02-18 | 2.51 | $2.60 | 354400 |
| 2025-02-14 | 2.53 | $2.49 | 1.5M |
| 2025-02-13 | 2.59 | $2.61 | 183600 |
| 2025-02-12 | 2.64 | $2.62 | 160600 |
| 2025-02-11 | 2.70 | $2.78 | 468300 |
| 2025-02-10 | 2.72 | $2.62 | 480624 |
| 2025-02-07 | 2.82 | $2.58 | 501604 |
| 2025-02-06 | 2.95 | $2.75 | 580600 |
| 2025-02-05 | 3.06 | $2.99 | 1.5M |
| 2025-02-04 | 3.13 | $3.27 | 62.8M |
| 2025-02-03 | 3.13 | $2.40 | 4.2M |
| 2025-01-31 | 3.42 | $2.46 | 396410 |
| 2025-01-30 | 3.76 | $2.47 | 1.4M |
| 2025-01-29 | 4.16 | $3.39 | 539000 |
| 2025-01-28 | 4.37 | $4.37 | 793709 |
| 2025-01-27 | 4.32 | $6.00 | 3.3M |
| 2025-01-24 | 3.74 | $6.03 | 55.8M |
| 2025-01-23 | 3.02 | $3.64 | 4.1M |
| 2025-01-22 | 2.92 | $2.38 | 199571 |
| 2025-01-21 | 3.21 | $2.71 | 178700 |
| 2025-01-17 | 3.47 | $3.09 | 59447 |
| 2025-01-16 | 3.67 | $3.36 | 193544 |
| 2025-01-15 | 3.85 | $3.29 | 407702 |
| 2025-01-14 | 4.09 | $3.78 | 135441 |
| 2025-01-13 | 4.24 | $4.25 | 223800 |
| 2025-01-10 | 4.28 | $4.50 | 166000 |
| 2025-01-08 | 4.26 | $4.45 | 219100 |
| 2025-01-07 | 4.26 | $4.58 | 160900 |
| 2025-01-06 | 4.23 | $4.75 | 214300 |
| 2025-01-03 | 4.15 | $4.55 | 154800 |
| 2025-01-02 | 4.13 | $4.62 | 323400 |
| 2024-12-31 | 4.10 | $4.23 | 751000 |
| 2024-12-30 | 4.20 | $4.79 | 1.0M |
| 2024-12-27 | 4.17 | $5.30 | 8.5M |
| 2024-12-26 | 3.98 | $4.23 | 7.1M |
| 2024-12-24 | 4.11 | $4.47 | 13100 |
| 2024-12-23 | 4.21 | $4.54 | 56800 |
| 2024-12-20 | 4.33 | $4.60 | 73500 |
| 2024-12-19 | 4.48 | $4.45 | 51400 |
| 2024-12-18 | 4.73 | $4.40 | 134700 |
| 2024-12-17 | 5.07 | $4.78 | 153300 |
| 2024-12-16 | 5.40 | $5.25 | 155000 |
| 2024-12-13 | 5.66 | $5.70 | 16457 |
| 2024-12-12 | 5.86 | $5.95 | 105241 |
| 2024-12-11 | 6.04 | $6.50 | 11403 |
| 2024-12-10 | 6.11 | $6.45 | 10166 |
| 2024-12-09 | 6.23 | $6.60 | 12892 |
| 2024-12-06 | 6.35 | $6.70 | 2967 |
| 2024-12-05 | 6.49 | $6.90 | 8059 |
| 2024-12-04 | 6.61 | $7.15 | 5332 |
| 2024-12-03 | 6.71 | $7.25 | 3256 |
| 2024-12-02 | 6.83 | $7.70 | 7333 |
| 2024-11-29 | 6.85 | $8.30 | 1322 |
| 2024-11-27 | 6.71 | $7.85 | 11121 |
| 2024-11-26 | 6.71 | $8.05 | 7302 |
| 2024-11-25 | 6.68 | $7.55 | 10848 |
| 2024-11-22 | 6.84 | $7.45 | 2706 |
| 2024-11-21 | 7.10 | $6.85 | 5346 |
| 2024-11-20 | 7.63 | $7.00 | 9270 |
| 2024-11-19 | 8.27 | $7.80 | 19848 |
| 2024-11-18 | 8.82 | $8.15 | 14369 |
| 2024-11-15 | 9.41 | $7.20 | 15258 |
| 2024-11-14 | 10.46 | $8.40 | 8279 |
| 2024-11-13 | 11.37 | $8.80 | 36259 |
| 2024-11-12 | 12.37 | $11.90 | 12835 |
| 2024-11-11 | 12.61 | $12.10 | 5725 |
| 2024-11-08 | 12.86 | $12.50 | 5111 |
| 2024-11-07 | 13.03 | $13.10 | 5150 |
| 2024-11-06 | 13.06 | $12.85 | 2994 |
| 2024-11-05 | 13.18 | $13.05 | 434 |
| 2024-11-04 | 13.26 | $13.20 | 1594 |
| 2024-11-01 | 13.32 | $12.95 | 2339 |
| 2024-10-31 | 13.48 | $13.35 | 6134 |
| 2024-10-30 | 13.55 | $13.80 | 1840 |
| 2024-10-29 | 13.49 | $14.55 | 7075 |
| 2024-10-28 | 13.19 | $14.20 | 2963 |
| 2024-10-25 | 12.94 | $13.80 | 1283 |
| 2024-10-24 | 12.77 | $13.25 | 2937 |
| 2024-10-23 | 12.74 | $13.35 | 2594 |
| 2024-10-22 | 12.69 | $12.80 | 4125 |
| 2024-10-21 | 12.82 | $12.70 | 2164 |
| 2024-10-18 | 13.01 | $13.20 | 1744 |
| 2024-10-17 | 13.10 | $13.55 | 980 |
| 2024-10-16 | 13.12 | $13.55 | 3798 |
| 2024-10-15 | 13.14 | $13.00 | 2711 |
| 2024-10-14 | 13.36 | $13.45 | 3977 |
| 2024-10-11 | 13.49 | $13.00 | 2408 |
| 2024-10-10 | 13.81 | $13.15 | 18748 |
| 2024-10-09 | 14.15 | $13.40 | 14832 |
| 2024-10-08 | 14.50 | $14.20 | 7178 |
| 2024-10-07 | 14.68 | $14.25 | 2522 |
| 2024-10-04 | 14.89 | $14.75 | 5474 |
| 2024-10-03 | 14.99 | $15.30 | 9041 |
| 2024-10-02 | 14.94 | $14.90 | 4467 |
| 2024-10-01 | 15.00 | $14.65 | 5962 |
| 2024-09-30 | 15.17 | $15.55 | 6836 |
| 2024-09-27 | 15.08 | $15.60 | 17635 |
| 2024-09-26 | 14.97 | $15.30 | 157398 |
| 2024-09-25 | 14.93 | $14.15 | 2270 |
| 2024-09-24 | 15.24 | $14.85 | 8819 |
| 2024-09-23 | 15.41 | $14.75 | 4824 |
| 2024-09-20 | 15.64 | $14.95 | 4593 |
| 2024-09-19 | 15.87 | $15.75 | 14205 |
| 2024-09-18 | 15.88 | $15.60 | 3694 |
| 2024-09-17 | 15.94 | $15.15 | 13469 |
| 2024-09-16 | 16.16 | $16.25 | 99954 |
| 2024-09-13 | 16.07 | $15.00 | 3921 |
| 2024-09-12 | 16.35 | $15.30 | 7041 |
| 2024-09-11 | 16.58 | $15.70 | 4847 |
| 2024-09-10 | 16.74 | $16.00 | 11365 |
| 2024-09-09 | 16.82 | $16.25 | 8309 |
| 2024-09-06 | 16.83 | $17.25 | 5157 |
| 2024-09-05 | 16.51 | $16.10 | 6542 |
| 2024-09-04 | 16.48 | $17.05 | 7238 |
| 2024-09-03 | 16.12 | $15.80 | 3879 |
| 2024-08-30 | 16.08 | $15.25 | 5861 |
| 2024-08-29 | 16.19 | $16.65 | 6233 |
| 2024-08-28 | 15.87 | $15.05 | 2661 |
| 2024-08-27 | 15.97 | $15.95 | 4622 |
| 2024-08-26 | 15.81 | $15.40 | 7696 |
| 2024-08-23 | 15.77 | $15.70 | 3442 |
| 2024-08-22 | 15.61 | $15.25 | 3667 |
| 2024-08-21 | 15.56 | $16.00 | 7258 |
| 2024-08-20 | 15.25 | $16.13 | 10151 |
| 2024-08-19 | 14.81 | $16.97 | 9015 |
| 2024-08-16 | 14.02 | $16.07 | 4176 |
| 2024-08-15 | 13.34 | $15.13 | 7384 |
| 2024-08-14 | 12.81 | $13.76 | 6588 |
| 2024-08-13 | 12.60 | $13.53 | 3896 |
| 2024-08-12 | 12.44 | $12.45 | 5841 |
| 2024-08-09 | 12.60 | $12.77 | 3505 |
| 2024-08-08 | 12.70 | $11.50 | 5956 |
| 2024-08-07 | 13.23 | $12.50 | 4775 |
| 2024-08-06 | 13.58 | $13.93 | 9559 |
| 2024-08-05 | 13.56 | $12.50 | 5458 |
| 2024-08-02 | 13.99 | $13.25 | 2351 |
| 2024-08-01 | 14.29 | $14.35 | 3586 |
| 2024-07-31 | 14.31 | $14.10 | 5476 |
| 2024-07-30 | 14.42 | $13.75 | 1021 |
| 2024-07-29 | 14.67 | $15.13 | 5490 |
| 2024-07-26 | 14.54 | $14.94 | 2260 |
| 2024-07-25 | 14.45 | $14.55 | 6976 |
| 2024-07-24 | 14.46 | $14.81 | 11336 |
| 2024-07-23 | 14.41 | $13.73 | 5616 |
| 2024-07-22 | 14.69 | $13.80 | 2753 |
| 2024-07-19 | 15.01 | $14.00 | 4961 |
| 2024-07-18 | 15.34 | $14.40 | 4427 |
| 2024-07-17 | 15.62 | $14.45 | 8986 |
| 2024-07-16 | 15.95 | $15.70 | 8576 |
| 2024-07-15 | 15.95 | $15.75 | 3425 |
| 2024-07-12 | 15.93 | $16.50 | 7249 |
| 2024-07-11 | 15.67 | $16.00 | 3570 |
| 2024-07-10 | 15.51 | $15.90 | 9103 |
| 2024-07-09 | 15.35 | $16.65 | 1987 |
| 2024-07-08 | 14.91 | $16.60 | 5444 |
| 2024-07-05 | 14.41 | $16.05 | 4795 |
| 2024-07-03 | 13.98 | $15.75 | 7756 |
| 2024-07-02 | 13.56 | $14.50 | 1088 |
| 2024-07-01 | 13.46 | $14.40 | 2175 |
| 2024-06-28 | 13.39 | $14.50 | 1708 |
| 2024-06-27 | 13.30 | $14.35 | 1811 |
| 2024-06-26 | 13.26 | $14.25 | 8009 |
| 2024-06-25 | 13.26 | $14.05 | 1813 |
| 2024-06-24 | 13.36 | $13.45 | 2414 |
| 2024-06-21 | 13.69 | $14.20 | 2548 |
| 2024-06-20 | 13.88 | $13.55 | 11758 |
| 2024-06-18 | 14.35 | $13.35 | 10773 |
| 2024-06-17 | 15.01 | $12.35 | 234072 |
| 2024-06-14 | 16.15 | $15.50 | 6380 |
| 2024-06-13 | 16.56 | $16.95 | 2123 |
| 2024-06-12 | 16.61 | $17.20 | 4726 |
| 2024-06-11 | 16.60 | $16.05 | 3577 |
| 2024-06-10 | 16.97 | $16.60 | 3997 |
| 2024-06-07 | 17.27 | $16.95 | 11303 |
| 2024-06-06 | 17.52 | $17.63 | 3438 |
| 2024-06-05 | 17.63 | $17.25 | 1030 |
| 2024-06-04 | 17.89 | $17.60 | 1586 |
| 2024-06-03 | 18.10 | $17.60 | 3591 |
| 2024-05-31 | 18.37 | $18.35 | 1983 |
| 2024-05-30 | 18.47 | $18.00 | 3166 |
| 2024-05-29 | 18.70 | $17.95 | 2884 |
| 2024-05-28 | 19.01 | $19.15 | 4880 |
| 2024-05-24 | 19.01 | $20.20 | 5868 |
| 2024-05-23 | 18.67 | $19.40 | 3745 |
| 2024-05-22 | 18.52 | $19.05 | 5199 |
| 2024-05-21 | 18.46 | $17.85 | 1355 |
| 2024-05-20 | 18.76 | $18.60 | 2183 |
| 2024-05-17 | 18.91 | $18.60 | 1351 |
| 2024-05-16 | 19.08 | $19.15 | 1421 |
| 2024-05-15 | 19.13 | $19.35 | 2544 |
| 2024-05-14 | 19.13 | $18.60 | 2378 |
| 2024-05-13 | 19.36 | $18.85 | 2093 |
| 2024-05-10 | 19.57 | $18.60 | 1240 |
| 2024-05-09 | 19.91 | $18.85 | 589 |
| 2024-05-08 | 20.24 | $19.35 | 1971 |
| 2024-05-07 | 20.47 | $19.55 | 4637 |
| 2024-05-06 | 20.69 | $19.55 | 3881 |
| 2024-05-03 | 20.95 | $19.75 | 3205 |
| 2024-05-02 | 21.19 | $19.45 | 1513 |
| 2024-05-01 | 21.57 | $19.55 | 748 |
| 2024-04-30 | 21.98 | $20.85 | 1928 |
| 2024-04-29 | 22.05 | $21.45 | 3298 |
| 2024-04-26 | 21.92 | $20.90 | 5020 |
| 2024-04-25 | 21.91 | $20.60 | 1437 |
| 2024-04-24 | 21.98 | $20.65 | 2031 |
| 2024-04-23 | 22.02 | $20.70 | 5005 |
| 2024-04-22 | 22.02 | $20.95 | 1978 |
| 2024-04-19 | 21.92 | $21.55 | 6188 |
| 2024-04-18 | 21.58 | $21.10 | 7075 |
| 2024-04-17 | 21.28 | $20.55 | 5984 |
| 2024-04-16 | 21.06 | $20.20 | 5027 |
| 2024-04-15 | 20.88 | $20.50 | 8963 |
| 2024-04-12 | 20.54 | $20.50 | 6173 |
| 2024-04-11 | 20.10 | $19.45 | 6849 |
| 2024-04-10 | 19.87 | $19.95 | 7696 |
| 2024-04-09 | 19.41 | $19.80 | 7241 |
| 2024-04-08 | 18.87 | $20.45 | 17705 |
| 2024-04-05 | 18.00 | $18.45 | 9037 |
| 2024-04-04 | 17.56 | $18.25 | 8395 |
| 2024-04-03 | 17.08 | $18.00 | 32497 |
| 2024-04-02 | 16.56 | $19.40 | 62127 |
| 2024-04-01 | 15.49 | $16.15 | 4666 |
| 2024-03-28 | 15.23 | $16.00 | 3439 |
| 2024-03-27 | 14.95 | $15.00 | 5125 |
| 2024-03-26 | 14.95 | $15.65 | 1996 |
| 2024-03-25 | 14.76 | $15.50 | 3117 |
| 2024-03-22 | 14.59 | $15.25 | 2913 |
| 2024-03-21 | 14.48 | $15.25 | 2431 |
| 2024-03-20 | 14.37 | $15.15 | 5749 |
| 2024-03-19 | 14.29 | $15.35 | 6118 |
| 2024-03-18 | 14.15 | $15.40 | 4641 |
| 2024-03-15 | 14.00 | $14.95 | 2472 |
| 2024-03-14 | 14.00 | $14.75 | 5382 |
| 2024-03-13 | 14.09 | $15.15 | 3917 |
| 2024-03-12 | 14.12 | $15.10 | 6146 |
| 2024-03-11 | 14.21 | $15.60 | 12582 |
| 2024-03-08 | 14.20 | $15.50 | 10367 |
| 2024-03-07 | 14.28 | $14.70 | 9388 |
| 2024-03-06 | 14.67 | $14.50 | 8646 |
| 2024-03-05 | 15.26 | $15.10 | 14691 |
| 2024-03-04 | 15.83 | $15.95 | 15830 |
| 2024-03-01 | 16.32 | $16.95 | 13517 |
| 2024-02-29 | 16.64 | $18.00 | 6061 |
| 2024-02-28 | 16.75 | $18.30 | 7592 |
| 2024-02-27 | 16.84 | $18.00 | 14030 |
| 2024-02-26 | 17.11 | $18.80 | 13565 |
| 2024-02-23 | 17.24 | $18.90 | 6542 |
| 2024-02-22 | 17.43 | $19.15 | 9319 |
| 2024-02-21 | 17.64 | $19.40 | 11840 |
| 2024-02-20 | 17.88 | $19.95 | 88594 |
| 2024-02-16 | 18.08 | $20.25 | 9915 |
| 2024-02-15 | 18.29 | $20.75 | 10719 |
| 2024-02-14 | 18.47 | $21.05 | 10819 |
| 2024-02-13 | 18.66 | $20.00 | 15318 |
| 2024-02-12 | 19.32 | $21.05 | 49374 |
| 2024-02-09 | 19.87 | $20.10 | 14737 |
| 2024-02-08 | 20.92 | $21.15 | 13455 |
| 2024-02-07 | 21.95 | $21.40 | 19671 |
| 2024-02-06 | 23.21 | $22.50 | 37074 |
| 2024-02-05 | 24.46 | $21.25 | 19609 |
| 2024-02-02 | 26.45 | $21.90 | 41107 |
| 2024-02-01 | 28.73 | $23.00 | 262271 |
| 2024-01-31 | 31.20 | $19.65 | 133477 |
| 2024-01-30 | 35.30 | $28.95 | 29865 |
| 2024-01-29 | 37.37 | $32.75 | 30557 |
| 2024-01-26 | 38.67 | $36.90 | 105509 |
| 2024-01-25 | 38.93 | $47.05 | 408010 |
| 2024-01-24 | 36.01 | $53.25 | 6.6M |
| 2024-01-23 | 30.51 | $24.95 | 251742 |
| 2024-01-22 | 32.78 | $18.31 | 42509 |
| 2024-01-19 | 37.67 | $33.50 | 2248 |
| 2024-01-18 | 38.81 | $36.95 | 1880 |
| 2024-01-17 | 39.10 | $38.32 | 1695 |
| 2024-01-16 | 39.00 | $39.75 | 3283 |
| 2024-01-12 | 38.40 | $39.95 | 660 |
| 2024-01-11 | 37.59 | $37.45 | 521 |
| 2024-01-10 | 37.38 | $37.70 | 1487 |
| 2024-01-09 | 37.03 | $36.05 | 1360 |
| 2024-01-08 | 37.13 | $38.35 | 903 |
| 2024-01-05 | 36.51 | $37.95 | 376 |
| 2024-01-04 | 35.87 | $38.50 | 905 |
| 2024-01-03 | 34.92 | $36.94 | 383 |
| 2024-01-02 | 34.26 | $36.50 | 870 |
| 2023-12-29 | 33.60 | $34.28 | 1076 |
| 2023-12-28 | 33.53 | $35.01 | 592 |
| 2023-12-27 | 33.22 | $35.00 | 805 |
| 2023-12-26 | 32.87 | $35.24 | 659 |
| 2023-12-22 | 32.40 | $35.50 | 1950 |
| 2023-12-21 | 31.78 | $34.44 | 852 |
| 2023-12-20 | 31.39 | $33.25 | 1488 |
| 2023-12-19 | 31.33 | $31.10 | 2861 |
| 2023-12-18 | 31.99 | $32.05 | 582 |
| 2023-12-15 | 32.53 | $33.00 | 664 |
| 2023-12-14 | 32.94 | $34.23 | 796 |
| 2023-12-13 | 33.09 | $34.00 | 507 |
| 2023-12-12 | 33.39 | $33.00 | 565 |
| 2023-12-11 | 34.12 | $34.95 | 1423 |
| 2023-12-08 | 34.43 | $34.74 | 835 |
| 2023-12-07 | 34.91 | $34.45 | 875 |
| 2023-12-06 | 35.64 | $34.00 | 2052 |
| 2023-12-05 | 36.71 | $30.00 | 15638 |
| 2023-12-04 | 39.31 | $41.00 | 932 |
| 2023-12-01 | 39.02 | $41.00 | 870 |
| 2023-11-30 | 38.69 | $39.95 | 5784 |
| 2023-11-29 | 38.64 | $39.00 | 683 |
| 2023-11-28 | 38.91 | $39.60 | 5348 |
| 2023-11-27 | 39.07 | $40.50 | 362 |
| 2023-11-24 | 39.01 | $43.00 | 333 |
| 2023-11-22 | 38.18 | $40.00 | 189 |
| 2023-11-21 | 38.15 | $40.19 | 2219 |
| 2023-11-20 | 38.09 | $38.33 | 1235 |
| 2023-11-17 | 38.65 | $36.50 | 257 |
| 2023-11-16 | 39.94 | $37.50 | 2031 |
| 2023-11-15 | 41.23 | $37.25 | 2486 |
| 2023-11-14 | 42.91 | $35.70 | 903 |
| 2023-11-13 | 45.45 | $34.44 | 1989 |
| 2023-11-10 | 48.94 | $37.50 | 1197 |
| 2023-11-09 | 52.20 | $36.80 | 4151 |
| 2023-11-08 | 56.33 | $52.50 | 1824 |
| 2023-11-07 | 56.32 | $58.50 | 1077 |
| 2023-11-06 | 54.32 | $55.50 | 2667 |
| 2023-11-03 | 52.75 | $57.00 | 1952 |
| 2023-11-02 | 50.29 | $55.00 | 1193 |
| 2023-11-01 | 47.86 | $54.00 | 2460 |
| 2023-10-31 | 45.18 | $56.00 | 23957 |
| 2023-10-30 | 41.25 | $46.75 | 1806 |
| 2023-10-27 | 39.38 | $40.00 | 1687 |
| 2023-10-26 | 39.24 | $41.00 | 4317 |
| 2023-10-25 | 38.76 | $34.01 | 310 |
| 2023-10-24 | 40.41 | $35.50 | 481 |
| 2023-10-23 | 41.94 | $37.50 | 778 |
| 2023-10-20 | 43.17 | $42.11 | 151 |
| 2023-10-19 | 43.20 | $40.36 | 746 |
| 2023-10-18 | 43.76 | $41.47 | 241 |
| 2023-10-17 | 44.08 | $43.00 | 587 |
| 2023-10-16 | 43.95 | $42.75 | 198 |
| 2023-10-13 | 43.86 | $42.45 | 459 |
| 2023-10-12 | 43.81 | $41.23 | 1067 |
| 2023-10-11 | 44.11 | $42.95 | 476 |
| 2023-10-10 | 43.91 | $42.51 | 471 |
| 2023-10-09 | 43.77 | $42.37 | 734 |
| 2023-10-06 | 43.62 | $43.13 | 1242 |
| 2023-10-05 | 43.17 | $44.00 | 590 |
| 2023-10-04 | 42.32 | $44.00 | 1133 |
| 2023-10-03 | 41.27 | $43.45 | 670 |
| 2023-10-02 | 40.14 | $42.95 | 1278 |
| 2023-09-29 | 38.93 | $41.65 | 2228 |
| 2023-09-28 | 37.86 | $42.50 | 731 |
| 2023-09-27 | 36.31 | $41.95 | 1406 |
| 2023-09-26 | 34.61 | $39.50 | 3332 |
| 2023-09-25 | 33.37 | $36.92 | 1065 |
| 2023-09-22 | 32.71 | $38.35 | 4514 |
| 2023-09-21 | 31.53 | $37.50 | 23260 |
| 2023-09-20 | 30.42 | $34.00 | 32632 |
| 2023-09-19 | 30.27 | $24.00 | 9272 |
| 2023-09-18 | 33.34 | $29.91 | 8309 |
| 2023-09-15 | 35.28 | $37.60 | 1876 |
| 2023-09-14 | 35.28 | $36.51 | 262 |
| 2023-09-13 | 35.70 | $37.50 | 739 |
| 2023-09-12 | 35.98 | $39.34 | 1525 |
| 2023-09-11 | 35.81 | $39.06 | 8022 |
| 2023-09-08 | 35.78 | $34.08 | 1046 |
| 2023-09-07 | 37.40 | $35.55 | 1523 |
| 2023-09-06 | 39.00 | $38.74 | 956 |
| 2023-09-05 | 40.02 | $39.99 | 2260 |
| 2023-09-01 | 40.95 | $40.56 | 653 |
| 2023-08-31 | 41.97 | $41.51 | 430 |
| 2023-08-30 | 42.98 | $42.50 | 700 |
| 2023-08-29 | 43.98 | $44.86 | 2913 |
| 2023-08-28 | 44.51 | $44.01 | 1004 |
| 2023-08-25 | 45.50 | $45.01 | 272 |
| 2023-08-24 | 46.45 | $47.30 | 669 |
| 2023-08-23 | 46.96 | $49.00 | 393 |
| 2023-08-22 | 47.10 | $49.00 | 696 |
| 2023-08-21 | 47.34 | $48.25 | 986 |
| 2023-08-18 | 47.94 | $46.00 | 2696 |
| 2023-08-17 | 49.46 | $50.00 | 699 |
| 2023-08-16 | 50.10 | $50.50 | 1000 |
| 2023-08-15 | 50.80 | $50.67 | 185 |
| 2023-08-14 | 51.65 | $51.50 | 254 |
| 2023-08-11 | 52.50 | $53.00 | 467 |
| 2023-08-10 | 53.11 | $52.88 | 263 |
| 2023-08-09 | 53.95 | $51.50 | 1208 |
| 2023-08-08 | 55.47 | $49.00 | 8966 |
| 2023-08-07 | 58.16 | $50.00 | 4095 |
| 2023-08-04 | 61.15 | $59.50 | 501 |
| 2023-08-03 | 61.80 | $61.50 | 614 |
| 2023-08-02 | 61.99 | $61.50 | 372 |
| 2023-08-01 | 62.22 | $63.00 | 448 |
| 2023-07-31 | 62.04 | $62.00 | 1753 |
| 2023-07-28 | 62.14 | $63.50 | 135 |
| 2023-07-27 | 61.82 | $61.50 | 499 |
| 2023-07-26 | 62.06 | $62.00 | 719 |
| 2023-07-25 | 62.23 | $62.50 | 366 |
| 2023-07-24 | 62.28 | $63.00 | 1157 |
| 2023-07-21 | 62.21 | $62.00 | 136 |
| 2023-07-20 | 62.46 | $61.50 | 286 |
| 2023-07-19 | 62.93 | $62.50 | 657 |
| 2023-07-18 | 63.22 | $63.50 | 458 |
| 2023-07-17 | 63.26 | $63.00 | 677 |
| 2023-07-14 | 63.49 | $63.00 | 384 |
| 2023-07-13 | 63.79 | $66.50 | 1188 |
| 2023-07-12 | 63.07 | $65.00 | 588 |
| 2023-07-11 | 62.68 | $65.00 | 439 |
| 2023-07-10 | 62.23 | $65.50 | 714 |
| 2023-07-07 | 61.57 | $64.50 | 185 |
| 2023-07-06 | 61.11 | $61.00 | 1556 |
| 2023-07-05 | 61.71 | $65.50 | 658 |
| 2023-07-03 | 61.05 | $65.00 | 309 |
| 2023-06-30 | 60.47 | $65.50 | 488 |
| 2023-06-29 | 59.65 | $62.50 | 1097 |
| 2023-06-28 | 59.68 | $63.00 | 650 |
| 2023-06-27 | 59.62 | $62.50 | 969 |
| 2023-06-26 | 59.78 | $60.50 | 1189 |
| 2023-06-23 | 60.69 | $61.50 | 1147 |
| 2023-06-22 | 61.56 | $62.00 | 853 |
| 2023-06-21 | 62.53 | $64.00 | 822 |
| 2023-06-20 | 63.15 | $63.50 | 1169 |
| 2023-06-16 | 64.14 | $65.50 | 1291 |
| 2023-06-15 | 64.79 | $64.50 | 1817 |
| 2023-06-14 | 65.95 | $65.00 | 1832 |
| 2023-06-13 | 67.27 | $66.75 | 2211 |
| 2023-06-12 | 68.39 | $65.75 | 1763 |
| 2023-06-09 | 70.11 | $65.00 | 3066 |
| 2023-06-08 | 72.49 | $69.00 | 2781 |
| 2023-06-07 | 74.14 | $69.00 | 2546 |
| 2023-06-06 | 76.18 | $70.50 | 8770 |
| 2023-06-05 | 78.18 | $76.50 | 193149 |
| 2023-06-02 | 78.71 | $74.00 | 237 |
| 2023-06-01 | 80.12 | $74.50 | 481 |
| 2023-05-31 | 81.66 | $76.00 | 1391 |
| 2023-05-30 | 83.01 | $78.00 | 725 |
| 2023-05-26 | 83.97 | $77.50 | 1894 |
| 2023-05-25 | 85.23 | $80.50 | 3422 |
| 2023-05-24 | 85.74 | $78.50 | 762 |
| 2023-05-23 | 86.90 | $84.00 | 505 |
| 2023-05-22 | 86.47 | $85.00 | 698 |
| 2023-05-19 | 85.54 | $87.00 | 1111 |
| 2023-05-18 | 83.66 | $86.00 | 1508 |
| 2023-05-17 | 81.59 | $82.50 | 166 |
| 2023-05-16 | 80.09 | $81.00 | 832 |
| 2023-05-15 | 78.65 | $78.50 | 456 |
| 2023-05-12 | 77.61 | $79.00 | 504 |
| 2023-05-11 | 76.11 | $78.00 | 1181 |
| 2023-05-10 | 74.53 | $84.00 | 5545 |
| 2023-05-09 | 70.65 | $75.00 | 1090 |
| 2023-05-08 | 68.73 | $74.00 | 1159 |
| 2023-05-05 | 66.68 | $66.00 | 520 |
| 2023-05-04 | 66.70 | $65.50 | 515 |
| 2023-05-03 | 66.86 | $64.00 | 928 |
| 2023-05-02 | 67.52 | $64.50 | 314 |
| 2023-05-01 | 68.14 | $63.50 | 1000 |
| 2023-04-28 | 69.18 | $63.00 | 782 |
| 2023-04-27 | 70.57 | $64.00 | 527 |
| 2023-04-26 | 71.90 | $64.00 | 1050 |
| 2023-04-25 | 73.45 | $65.50 | 347 |
| 2023-04-24 | 74.80 | $70.00 | 1229 |
| 2023-04-21 | 74.93 | $74.00 | 905 |
| 2023-04-20 | 73.73 | $67.50 | 1314 |
| 2023-04-19 | 74.24 | $72.50 | 1693 |
| 2023-04-18 | 73.17 | $77.50 | 7451 |
| 2023-04-17 | 70.21 | $87.00 | 9495 |
| 2023-04-14 | 63.52 | $78.00 | 8864 |
| 2023-04-13 | 58.18 | $60.50 | 7301 |
| 2023-04-12 | 57.21 | $56.00 | 984 |
| 2023-04-11 | 57.47 | $58.50 | 1301 |
| 2023-04-10 | 56.99 | $59.00 | 579 |
| 2023-04-06 | 56.27 | $57.50 | 405 |
| 2023-04-05 | 55.89 | $58.50 | 736 |
| 2023-04-04 | 55.14 | $59.00 | 445 |
| 2023-04-03 | 54.10 | $57.00 | 380 |
| 2023-03-31 | 53.52 | $56.50 | 1228 |
| 2023-03-30 | 53.01 | $53.75 | 537 |
| 2023-03-29 | 53.32 | $52.50 | 761 |
| 2023-03-28 | 54.16 | $53.00 | 3682 |
| 2023-03-27 | 55.09 | $60.50 | 1041 |
| 2023-03-24 | 53.91 | $62.00 | 693 |
| 2023-03-23 | 52.07 | $58.00 | 6498 |
| 2023-03-22 | 51.18 | $63.50 | 2871 |
| 2023-03-21 | 48.47 | $52.00 | 900 |
| 2023-03-20 | 48.93 | $51.50 | 1282 |
| 2023-03-17 | 49.79 | $51.50 | 1352 |
| 2023-03-16 | 50.96 | $52.00 | 1544 |
| 2023-03-15 | 52.37 | $54.00 | 1366 |
| 2023-03-14 | 53.59 | $55.00 | 1488 |
| 2023-03-13 | 54.90 | $54.00 | 1519 |
| 2023-03-10 | 56.94 | $52.50 | 2685 |
| 2023-03-09 | 60.03 | $58.50 | 1363 |
| 2023-03-08 | 62.01 | $56.00 | 5066 |
| 2023-03-07 | 65.32 | $59.00 | 2461 |
| 2023-03-06 | 68.49 | $61.00 | 3584 |
| 2023-03-03 | 71.80 | $65.50 | 5873 |
| 2023-03-02 | 74.46 | $71.75 | 2586 |
| 2023-03-01 | 75.77 | $73.25 | 1513 |
| 2023-02-28 | 76.92 | $77.00 | 608 |
| 2023-02-27 | 77.17 | $76.00 | 1214 |
| 2023-02-24 | 77.82 | $76.50 | 964 |
| 2023-02-23 | 78.48 | $78.50 | 1494 |
| 2023-02-22 | 78.67 | $77.50 | 1581 |
| 2023-02-21 | 79.25 | $76.00 | 2064 |
| 2023-02-17 | 80.45 | $78.43 | 1248 |
| 2023-02-16 | 81.16 | $77.50 | 886 |
| 2023-02-15 | 82.33 | $78.50 | 1535 |
| 2023-02-14 | 83.45 | $77.50 | 2245 |
| 2023-02-13 | 85.13 | $78.00 | 3172 |
| 2023-02-10 | 87.01 | $84.50 | 9253 |
| 2023-02-09 | 87.21 | $84.50 | 14563 |
| 2023-02-08 | 87.43 | $88.00 | 313390 |
| 2023-02-07 | 86.57 | $89.00 | 1134 |
| 2023-02-06 | 85.18 | $90.00 | 7218 |
| 2023-02-03 | 83.16 | $87.00 | 1668 |
| 2023-02-02 | 81.65 | $86.50 | 3140 |
| 2023-02-01 | 79.99 | $82.50 | 3609 |
| 2023-01-31 | 79.25 | $80.50 | 3508 |
| 2023-01-30 | 79.01 | $80.00 | 1990 |
| 2023-01-27 | 78.92 | $80.50 | 3251 |
| 2023-01-26 | 78.70 | $79.00 | 1108 |
| 2023-01-25 | 78.95 | $79.00 | 2663 |
| 2023-01-24 | 79.31 | $80.00 | 3372 |
| 2023-01-23 | 79.48 | $81.50 | 5966 |
| 2023-01-20 | 79.27 | $83.00 | 10971 |
| 2023-01-19 | 78.61 | $85.00 | 103738 |
| 2023-01-18 | 77.24 | $80.00 | 2185 |
| 2023-01-17 | 77.23 | $78.75 | 2004 |
| 2023-01-13 | 77.72 | $77.50 | 1498 |
| 2023-01-12 | 78.80 | $79.00 | 2154 |
| 2023-01-11 | 79.73 | $81.00 | 2006 |
| 2023-01-10 | 80.34 | $79.50 | 2258 |
| 2023-01-09 | 81.64 | $81.50 | 2603 |
| 2023-01-06 | 82.69 | $80.50 | 7608 |
| 2023-01-05 | 84.39 | $85.00 | 3465 |
| 2023-01-04 | 85.11 | $87.50 | 13192 |
| 2023-01-03 | 85.30 | $87.00 | 136114 |
| 2022-12-30 | 85.78 | $88.75 | 42752 |
| 2022-12-29 | 85.91 | $88.34 | 12552 |
| 2022-12-28 | 86.30 | $86.50 | 847 |
| 2022-12-27 | 87.47 | $89.50 | 555 |
| 2022-12-23 | 88.05 | $86.50 | 725 |
| 2022-12-22 | 89.81 | $90.00 | 751 |
| 2022-12-21 | 90.96 | $90.50 | 81 |
| 2022-12-20 | 92.31 | $92.25 | 517 |
| 2022-12-19 | 93.50 | $92.25 | 415 |
| 2022-12-16 | 95.05 | $97.50 | 519 |
| 2022-12-15 | 95.37 | $100.00 | 628 |
| 2022-12-14 | 95.08 | $97.75 | 864 |
| 2022-12-13 | 95.54 | $101.00 | 1560 |
| 2022-12-12 | 95.19 | $85.00 | 1188 |
| 2022-12-09 | 99.95 | $95.00 | 626 |
| 2022-12-08 | 102.67 | $101.00 | 736 |
| 2022-12-07 | 104.18 | $104.50 | 902 |
| 2022-12-06 | 105.00 | $105.00 | 331 |
| 2022-12-05 | 105.91 | $109.00 | 446 |
| 2022-12-02 | 105.83 | $111.00 | 340 |
| 2022-12-01 | 105.20 | $111.50 | 74 |
| 2022-11-30 | 104.36 | $109.00 | 193 |
| 2022-11-29 | 104.23 | $107.50 | 483 |
| 2022-11-28 | 104.67 | $110.39 | 703 |
| 2022-11-25 | 104.40 | $105.00 | 138 |
| 2022-11-23 | 105.91 | $106.25 | 119 |
| 2022-11-22 | 107.47 | $107.50 | 453 |
| 2022-11-21 | 109.10 | $112.37 | 68 |
| 2022-11-18 | 109.66 | $111.50 | 538 |
| 2022-11-17 | 110.73 | $115.50 | 420 |
| 2022-11-16 | 110.90 | $110.50 | 527 |
| 2022-11-15 | 112.80 | $118.00 | 353 |
| 2022-11-14 | 112.87 | $115.50 | 207 |
| 2022-11-11 | 113.86 | $116.50 | 465 |
| 2022-11-10 | 114.88 | $116.00 | 857 |
| 2022-11-09 | 116.40 | $109.01 | 600 |
| 2022-11-08 | 120.57 | $117.50 | 269 |
| 2022-11-07 | 123.07 | $117.50 | 188 |
| 2022-11-04 | 126.19 | $121.50 | 442 |
| 2022-11-03 | 128.79 | $125.00 | 253 |
| 2022-11-02 | 130.90 | $127.00 | 315 |
| 2022-11-01 | 132.88 | $125.00 | 293 |
| 2022-10-31 | 135.93 | $130.00 | 111 |
| 2022-10-28 | 138.08 | $134.50 | 256 |
| 2022-10-27 | 139.26 | $131.74 | 170 |
| 2022-10-26 | 141.54 | $134.50 | 381 |
| 2022-10-25 | 143.41 | $132.00 | 286 |
| 2022-10-24 | 146.42 | $130.00 | 1201 |
| 2022-10-21 | 150.62 | $143.00 | 233 |
| 2022-10-20 | 151.52 | $148.50 | 438 |
| 2022-10-19 | 150.75 | $151.00 | 2379 |
| 2022-10-18 | 148.88 | $146.50 | 182 |
| 2022-10-17 | 147.90 | $144.50 | 373 |
| 2022-10-14 | 147.20 | $146.00 | 643 |
| 2022-10-13 | 145.75 | $139.50 | 2451 |
| 2022-10-12 | 145.90 | $141.50 | 1089 |
| 2022-10-11 | 145.32 | $136.50 | 6260 |
| 2022-10-10 | 146.05 | $141.25 | 1211 |
| 2022-10-07 | 145.28 | $140.00 | 1611 |
| 2022-10-06 | 144.57 | $144.50 | 389 |
| 2022-10-05 | 142.13 | $149.50 | 1461 |
| 2022-10-04 | 137.43 | $149.00 | 7058 |
| 2022-10-03 | 131.73 | $131.00 | 4916 |
| 2022-09-30 | 130.38 | $131.50 | 5328 |
| 2022-09-29 | 128.49 | $135.00 | 933 |
| 2022-09-28 | 125.00 | $138.50 | 5158 |
| 2022-09-27 | 119.59 | $120.00 | 4266 |
| 2022-09-26 | 118.81 | $137.50 | 3481 |
| 2022-09-23 | 112.32 | $145.50 | 21966 |
| 2022-09-22 | 101.91 | $121.50 | 15081 |
| 2022-09-21 | 96.92 | $116.50 | 924046 |
| 2022-09-20 | 92.56 | $95.00 | 80 |
| 2022-09-19 | 94.23 | $98.00 | 231 |
| 2022-09-16 | 95.50 | $103.00 | 52 |
| 2022-09-15 | 95.64 | $103.00 | 87 |
| 2022-09-14 | 96.00 | $102.50 | 164 |
| 2022-09-13 | 96.80 | $101.51 | 94 |
| 2022-09-12 | 98.30 | $102.00 | 586 |
| 2022-09-09 | 100.17 | $102.00 | 281 |
| 2022-09-08 | 102.65 | $103.50 | 170 |
| 2022-09-07 | 105.40 | $102.00 | 560 |
| 2022-09-06 | 109.41 | $106.00 | 1525 |
| 2022-09-02 | 113.19 | $111.50 | 127 |
| 2022-09-01 | 116.22 | $110.00 | 442 |
| 2022-08-31 | 120.53 | $117.50 | 67 |
| 2022-08-30 | 123.51 | $124.50 | 715 |
| 2022-08-29 | 125.04 | $112.50 | 1015 |
| 2022-08-26 | 130.77 | $123.50 | 64 |
| 2022-08-25 | 134.35 | $127.00 | 493 |
| 2022-08-24 | 137.62 | $127.50 | 383 |
| 2022-08-23 | 141.47 | $133.00 | 195 |
| 2022-08-22 | 144.39 | $135.00 | 263 |
| 2022-08-19 | 147.28 | $143.00 | 104 |
| 2022-08-18 | 148.20 | $141.50 | 318 |
| 2022-08-17 | 149.73 | $146.00 | 486 |
| 2022-08-16 | 150.07 | $146.50 | 1083 |
| 2022-08-15 | 150.22 | $146.50 | 250 |
| 2022-08-12 | 150.29 | $146.50 | 368 |
| 2022-08-11 | 150.26 | $140.00 | 468 |
| 2022-08-10 | 152.14 | $139.00 | 277 |
| 2022-08-09 | 154.60 | $140.00 | 425 |
| 2022-08-08 | 157.10 | $145.00 | 463 |
| 2022-08-05 | 158.36 | $154.00 | 183 |
| 2022-08-04 | 156.82 | $148.50 | 465 |
| 2022-08-03 | 156.44 | $148.50 | 428 |
| 2022-08-02 | 155.74 | $149.50 | 716 |
| 2022-08-01 | 154.31 | $148.50 | 801 |
| 2022-07-29 | 152.63 | $153.00 | 561 |
| 2022-07-28 | 148.90 | $154.00 | 1022 |
| 2022-07-27 | 143.78 | $147.50 | 1032 |
| 2022-07-26 | 139.38 | $151.50 | 6139 |
| 2022-07-25 | 132.53 | $127.00 | 290 |
| 2022-07-22 | 131.76 | $129.00 | 363 |
| 2022-07-21 | 130.00 | $130.50 | 784 |
| 2022-07-20 | 127.21 | $124.00 | 316 |
| 2022-07-19 | 125.68 | $122.38 | 908 |
| 2022-07-18 | 124.17 | $125.50 | 1053 |
| 2022-07-15 | 121.17 | $121.00 | 908 |
| 2022-07-14 | 118.78 | $119.50 | 681 |
| 2022-07-13 | 116.20 | $116.75 | 1184 |
| 2022-07-12 | 113.78 | $112.00 | 744 |
| 2022-07-11 | 112.22 | $114.50 | 389 |
| 2022-07-08 | 109.39 | $110.50 | 954 |
| 2022-07-07 | 107.11 | $111.50 | 554 |
| 2022-07-06 | 103.92 | $108.00 | 692 |
| 2022-07-05 | 101.06 | $111.50 | 1702 |
| 2022-07-01 | 96.40 | $98.50 | 69 |
| 2022-06-30 | 94.81 | $96.00 | 538 |
| 2022-06-29 | 93.64 | $99.50 | 220 |
| 2022-06-28 | 91.10 | $94.50 | 1184 |
| 2022-06-27 | 89.60 | $95.00 | 331 |
| 2022-06-24 | 87.62 | $93.50 | 861 |
| 2022-06-23 | 85.73 | $92.50 | 586 |
| 2022-06-22 | 83.80 | $88.00 | 459 |
| 2022-06-21 | 82.95 | $91.50 | 1327 |
| 2022-06-17 | 80.88 | $80.00 | 820 |
| 2022-06-16 | 82.11 | $81.00 | 590 |
| 2022-06-15 | 83.40 | $84.00 | 362 |
| 2022-06-14 | 84.12 | $84.00 | 425 |
| 2022-06-13 | 85.11 | $85.50 | 746 |
| 2022-06-10 | 85.96 | $89.25 | 259 |
| 2022-06-09 | 85.91 | $87.50 | 1052 |
| 2022-06-08 | 86.53 | $87.50 | 2797 |
| 2022-06-07 | 87.41 | $97.00 | 1143 |
| 2022-06-06 | 85.61 | $88.00 | 546 |
| 2022-06-03 | 86.42 | $92.50 | 168 |
| 2022-06-02 | 86.13 | $95.00 | 507 |
| 2022-06-01 | 85.17 | $93.00 | 647 |
| 2022-05-31 | 84.82 | $98.00 | 1019 |
| 2022-05-27 | 83.01 | $95.00 | 1400 |
| 2022-05-26 | 81.99 | $94.50 | 600 |
| 2022-05-25 | 81.15 | $90.00 | 479 |
| 2022-05-24 | 81.83 | $87.00 | 3359 |
| 2022-05-23 | 83.90 | $93.00 | 955 |
| 2022-05-20 | 84.80 | $93.00 | 2076 |
| 2022-05-19 | 86.20 | $91.50 | 926 |
| 2022-05-18 | 88.69 | $90.50 | 444 |
| 2022-05-17 | 92.35 | $92.00 | 666 |
| 2022-05-16 | 96.63 | $95.00 | 2766 |
| 2022-05-13 | 101.18 | $87.00 | 1854 |
| 2022-05-12 | 109.53 | $86.50 | 5456 |
| 2022-05-11 | 120.08 | $95.50 | 7742 |
| 2022-05-10 | 130.25 | $112.50 | 432908 |
| 2022-05-09 | 137.38 | $119.50 | 1027 |
| 2022-05-06 | 143.91 | $138.50 | 421 |
| 2022-05-05 | 145.88 | $145.00 | 254 |
| 2022-05-04 | 146.25 | $143.50 | 171 |
| 2022-05-03 | 147.17 | $145.50 | 413 |
| 2022-05-02 | 147.67 | $145.00 | 371 |
| 2022-04-29 | 148.43 | $140.00 | 606 |
| 2022-04-28 | 150.94 | $152.00 | 308 |
| 2022-04-27 | 150.18 | $151.50 | 245 |
| 2022-04-26 | 149.39 | $152.50 | 796 |
| 2022-04-25 | 148.10 | $153.50 | 911 |
| 2022-04-22 | 146.22 | $149.50 | 696 |
| 2022-04-21 | 145.19 | $147.50 | 650 |
| 2022-04-20 | 144.59 | $142.00 | 1532 |
| 2022-04-19 | 145.63 | $143.50 | 368 |
| 2022-04-18 | 146.43 | $138.50 | 364 |
| 2022-04-14 | 149.00 | $144.00 | 269 |
| 2022-04-13 | 150.38 | $147.00 | 465 |
| 2022-04-12 | 151.11 | $147.50 | 382 |
| 2022-04-11 | 151.82 | $149.00 | 457 |
| 2022-04-08 | 152.20 | $147.50 | 298 |
| 2022-04-07 | 153.10 | $145.00 | 316 |
| 2022-04-06 | 154.95 | $149.50 | 1170 |
| 2022-04-05 | 155.74 | $150.50 | 695 |
| 2022-04-04 | 156.32 | $151.50 | 359 |
| 2022-04-01 | 156.66 | $151.50 | 337 |
| 2022-03-31 | 157.01 | $151.50 | 435 |
| 2022-03-30 | 157.37 | $151.50 | 439 |
| 2022-03-29 | 157.73 | $154.00 | 499 |
| 2022-03-28 | 157.30 | $157.50 | 264 |
| 2022-03-25 | 155.59 | $154.00 | 261 |
| 2022-03-24 | 154.55 | $158.50 | 910 |
| 2022-03-23 | 151.79 | $159.50 | 405 |
| 2022-03-22 | 148.07 | $162.50 | 929 |
| 2022-03-21 | 142.57 | $162.00 | 781 |
| 2022-03-18 | 136.06 | $144.50 | 901 |
| 2022-03-17 | 133.72 | $139.50 | 550 |
| 2022-03-16 | 132.54 | $133.50 | 555 |
| 2022-03-15 | 133.10 | $133.50 | 276 |
| 2022-03-14 | 133.90 | $133.00 | 969 |
| 2022-03-11 | 135.15 | $137.00 | 411 |
| 2022-03-10 | 135.52 | $133.00 | 376 |
| 2022-03-09 | 137.35 | $133.50 | 811 |
| 2022-03-08 | 139.54 | $135.50 | 1057 |
| 2022-03-07 | 141.69 | $138.50 | 898 |
| 2022-03-04 | 143.46 | $143.50 | 989 |
| 2022-03-03 | 144.14 | $143.50 | 868 |
| 2022-03-02 | 145.07 | $143.50 | 750 |
| 2022-03-01 | 146.31 | $148.00 | 490 |
| 2022-02-28 | 146.50 | $152.00 | 383 |
| 2022-02-25 | 145.59 | $146.50 | 730 |
| 2022-02-24 | 146.35 | $144.50 | 1117 |
| 2022-02-23 | 148.04 | $141.00 | 1682 |
| 2022-02-22 | 151.33 | $151.00 | 1075 |
| 2022-02-18 | 152.31 | $150.50 | 595 |
| 2022-02-17 | 153.77 | $154.50 | 947 |
| 2022-02-16 | 154.43 | $160.50 | 561 |
| 2022-02-15 | 153.45 | $159.50 | 550 |
| 2022-02-14 | 152.73 | $162.50 | 599 |
| 2022-02-11 | 151.08 | $164.00 | 876 |
| 2022-02-10 | 148.77 | $158.50 | 884 |
| 2022-02-09 | 147.93 | $156.50 | 928 |
| 2022-02-08 | 147.77 | $153.50 | 504 |
| 2022-02-07 | 148.78 | $155.00 | 1282 |
| 2022-02-04 | 149.81 | $153.50 | 761 |
| 2022-02-03 | 151.81 | $155.50 | 288 |
| 2022-02-02 | 153.91 | $157.50 | 894 |
| 2022-02-01 | 156.12 | $159.50 | 1355 |
| 2022-01-31 | 158.47 | $157.00 | 1310 |
| 2022-01-28 | 162.43 | $151.00 | 1651 |
| 2022-01-27 | 169.42 | $148.50 | 8174 |
| 2022-01-26 | 178.99 | $161.00 | 11963 |
| 2022-01-25 | 186.90 | $177.50 | 1017 |
| 2022-01-24 | 191.48 | $179.00 | 4250 |
| 2022-01-21 | 196.74 | $184.00 | 1643 |
| 2022-01-20 | 201.68 | $188.00 | 2673 |
| 2022-01-19 | 206.53 | $194.50 | 1107 |
| 2022-01-18 | 210.46 | $199.50 | 2464 |
| 2022-01-14 | 213.71 | $204.50 | 2229 |
| 2022-01-13 | 216.13 | $205.50 | 804 |
| 2022-01-12 | 218.78 | $210.50 | 697 |
| 2022-01-11 | 220.44 | $208.00 | 840 |
| 2022-01-10 | 223.26 | $207.00 | 1903 |
| 2022-01-07 | 226.99 | $217.00 | 1210 |
| 2022-01-06 | 228.34 | $232.50 | 1412 |
| 2022-01-05 | 225.05 | $230.50 | 1632 |
| 2022-01-04 | 221.66 | $228.00 | 1315 |
| 2022-01-03 | 218.33 | $229.00 | 1868 |
| 2021-12-31 | 214.01 | $221.00 | 922 |
| 2021-12-30 | 211.36 | $219.00 | 1259 |
| 2021-12-29 | 208.88 | $217.50 | 3849 |
| 2021-12-28 | 206.47 | $222.00 | 1827 |
| 2021-12-27 | 202.28 | $222.00 | 5695 |
| 2021-12-23 | 197.41 | $207.50 | 7498 |
| 2021-12-22 | 196.32 | $209.50 | 5113 |
| 2021-12-21 | 194.67 | $206.50 | 2876 |
| 2021-12-20 | 193.93 | $203.00 | 1887 |
| 2021-12-17 | 194.51 | $206.00 | 2908 |
| 2021-12-16 | 194.65 | $200.00 | 1232 |
| 2021-12-15 | 197.14 | $205.50 | 2263 |
| 2021-12-14 | 198.86 | $205.00 | 2998 |
| 2021-12-13 | 201.56 | $215.00 | 3135 |
| 2021-12-10 | 202.15 | $217.50 | 2006 |
| 2021-12-09 | 202.56 | $221.50 | 1124 |
| 2021-12-08 | 202.32 | $227.50 | 1894 |
| 2021-12-07 | 200.68 | $230.50 | 8015 |
| 2021-12-06 | 198.35 | $210.00 | 2741 |
| 2021-12-03 | 202.64 | $208.50 | 6000 |
| 2021-12-02 | 209.02 | $208.50 | 5547 |
| 2021-12-01 | 217.45 | $211.50 | 7018 |
| 2021-11-30 | 227.42 | $233.00 | 6582 |
| 2021-11-29 | 233.40 | $233.00 | 2973 |
| 2021-11-26 | 241.30 | $243.00 | 5573 |
| 2021-11-24 | 248.36 | $253.50 | 11566 |
| 2021-11-23 | 254.25 | $252.00 | 7616 |
| 2021-11-22 | 262.48 | $262.50 | 7849 |
| 2021-11-19 | 269.76 | $279.50 | 4620 |
| 2021-11-18 | 273.80 | $272.50 | 6353 |
| 2021-11-17 | 281.50 | $277.00 | 12421 |
| 2021-11-16 | 289.99 | $299.50 | 7874 |
| 2021-11-15 | 293.74 | $310.25 | 7595 |
| 2021-11-12 | 295.43 | $310.00 | 6417 |
| 2021-11-11 | 298.10 | $309.50 | 10032 |
| 2021-11-10 | 302.05 | $325.00 | 13449 |
| 2021-11-09 | 302.54 | $335.00 | 18573 |
| 2021-11-08 | 300.55 | $343.50 | 25987 |
| 2021-11-05 | 296.07 | $351.00 | 134278 |
| 2021-11-04 | 288.95 | $126.80 | 3.6M |
| 2021-11-03 | 351.87 | $325.00 | 39112 |
| 2021-11-02 | 366.27 | $364.50 | 2528 |
| 2021-11-01 | 371.64 | $385.00 | 615 |
| 2021-10-29 | 371.99 | $380.50 | 525 |
| 2021-10-28 | 374.13 | $370.00 | 1001 |
| 2021-10-27 | 380.34 | $375.00 | 1049 |
| 2021-10-26 | 386.59 | $367.50 | 1744 |
| 2021-10-25 | 396.80 | $422.50 | 1282 |
| 2021-10-22 | 392.04 | $387.00 | 242 |
| 2021-10-21 | 397.67 | $399.50 | 551 |
| 2021-10-20 | 400.75 | $400.00 | 376 |
| 2021-10-19 | 404.51 | $412.50 | 448 |
| 2021-10-18 | 405.29 | $402.50 | 339 |
| 2021-10-15 | 409.53 | $396.00 | 264 |
| 2021-10-14 | 416.86 | $392.00 | 994 |
| 2021-10-13 | 427.12 | $414.00 | 743 |
| 2021-10-12 | 432.65 | $416.00 | 526 |
| 2021-10-11 | 438.70 | $402.50 | 397 |
| 2021-10-08 | 450.22 | $422.50 | 146 |
| 2021-10-07 | 457.74 | $434.50 | 283 |
| 2021-10-06 | 462.83 | $435.00 | 185 |
| 2021-10-05 | 468.55 | $442.50 | 519 |
| 2021-10-04 | 472.76 | $434.50 | 630 |
| 2021-10-01 | 479.97 | $461.50 | 559 |
| 2021-09-30 | 479.69 | $482.00 | 726 |
| 2021-09-29 | 472.32 | $464.00 | 312 |
| 2021-09-28 | 468.48 | $456.00 | 745 |
| 2021-09-27 | 465.79 | $482.50 | 1873 |
| 2021-09-24 | 453.57 | $477.50 | 1512 |
| 2021-09-23 | 439.76 | $440.50 | 1188 |
| 2021-09-22 | 434.17 | $404.50 | 337 |
| 2021-09-21 | 438.28 | $405.50 | 454 |
| 2021-09-20 | 442.47 | $396.50 | 822 |
| 2021-09-17 | 449.85 | $429.00 | 647 |
| 2021-09-16 | 447.92 | $405.00 | 517 |
| 2021-09-15 | 452.46 | $410.50 | 917 |
| 2021-09-14 | 455.51 | $380.00 | 1135 |
| 2021-09-13 | 468.03 | $450.00 | 1048 |
| 2021-09-10 | 460.22 | $465.50 | 1343 |
| 2021-09-09 | 444.87 | $462.50 | 1065 |
| 2021-09-08 | 426.22 | $462.50 | 2160 |
| 2021-09-07 | 402.70 | $450.00 | 3077 |
| 2021-09-03 | 377.32 | $410.00 | 3368 |
| 2021-09-02 | 358.49 | $419.00 | 6054 |
| 2021-09-01 | 332.28 | $389.00 | 63723 |
| 2021-08-31 | 309.54 | $326.50 | 402 |
| 2021-08-30 | 301.46 | $330.50 | 1637 |
| 2021-08-27 | 290.25 | $302.50 | 375 |
| 2021-08-26 | 285.43 | $289.22 | 193 |
| 2021-08-25 | 283.78 | $289.91 | 601 |
| 2021-08-24 | 281.58 | $285.50 | 616 |
| 2021-08-23 | 280.35 | $292.50 | 412 |
| 2021-08-20 | 276.70 | $273.50 | 161 |
| 2021-08-19 | 278.36 | $272.50 | 392 |
| 2021-08-18 | 280.80 | $275.50 | 265 |
| 2021-08-17 | 282.90 | $275.00 | 753 |
| 2021-08-16 | 285.70 | $274.50 | 251 |
| 2021-08-13 | 289.34 | $290.50 | 239 |
| 2021-08-12 | 288.76 | $290.00 | 169 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.40
2026-08-10
Close Price
$3.18
Vol: 22774
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.82
Average
45.29
Maximum
81.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 50.40 | $3.18 | 22774 |
| 2026-08-07 | 47.92 | $3.10 | 8000 |
| 2026-08-06 | 44.38 | $3.00 | 6545 |
| 2026-08-05 | 43.66 | $2.98 | 9748 |
| 2026-08-04 | 42.59 | $2.95 | 10900 |
| 2026-08-03 | 36.48 | $2.79 | 7808 |
| 2026-07-31 | 37.19 | $2.82 | 15521 |
| 2026-07-30 | 37.42 | $2.83 | 8000 |
| 2026-07-29 | 37.64 | $2.84 | 13406 |
| 2026-07-28 | 36.21 | $2.80 | 21208 |
| 2026-07-27 | 38.07 | $2.89 | 12101 |
| 2026-07-24 | 39.57 | $2.96 | 3354 |
| 2026-07-23 | 41.57 | $3.05 | 10400 |
| 2026-07-22 | 41.26 | $3.04 | 12949 |
| 2026-07-21 | 40.65 | $3.02 | 8800 |
| 2026-07-20 | 38.24 | $2.94 | 8943 |
| 2026-07-17 | 41.01 | $3.08 | 14000 |
| 2026-07-16 | 41.84 | $3.12 | 16900 |
| 2026-07-15 | 39.83 | $3.05 | 25221 |
| 2026-07-14 | 39.26 | $3.03 | 22014 |
| 2026-07-13 | 38.98 | $3.02 | 14579 |
| 2026-07-10 | 41.67 | $3.17 | 10088 |
| 2026-07-09 | 42.22 | $3.20 | 22100 |
| 2026-07-08 | 43.13 | $3.25 | 19772 |
| 2026-07-07 | 44.21 | $3.31 | 10700 |
| 2026-07-06 | 45.47 | $3.38 | 11701 |
| 2026-07-02 | 46.01 | $3.41 | 20800 |
| 2026-07-01 | 41.42 | $3.20 | 35137 |
| 2026-06-30 | 39.08 | $3.10 | 15648 |
| 2026-06-29 | 40.62 | $3.20 | 28700 |
| 2026-06-26 | 38.07 | $3.09 | 38900 |
| 2026-06-25 | 38.79 | $3.14 | 29123 |
| 2026-06-24 | 42.45 | $3.38 | 6527 |
| 2026-06-23 | 42.61 | $3.39 | 11500 |
| 2026-06-22 | 43.07 | $3.42 | 27600 |
| 2026-06-18 | 34.81 | $3.05 | 42500 |
| 2026-06-17 | 38.71 | $3.32 | 31310 |
| 2026-06-16 | 40.29 | $3.42 | 33435 |
| 2026-06-15 | 43.32 | $3.60 | 28900 |
| 2026-06-12 | 44.02 | $3.64 | 58940 |
| 2026-06-11 | 43.37 | $3.61 | 16400 |
| 2026-06-10 | 46.45 | $3.79 | 25000 |
| 2026-06-09 | 43.04 | $3.63 | 28300 |
| 2026-06-08 | 44.73 | $3.73 | 20300 |
| 2026-06-05 | 40.74 | $3.55 | 58001 |
| 2026-06-04 | 46.40 | $3.87 | 57500 |
| 2026-06-03 | 37.95 | $3.54 | 19600 |
| 2026-06-02 | 41.95 | $3.75 | 43628 |
| 2026-06-01 | 45.18 | $3.90 | 35700 |
| 2026-05-29 | 47.49 | $4.00 | 19130 |
| 2026-05-28 | 49.93 | $4.10 | 8800 |
| 2026-05-27 | 48.93 | $4.06 | 86212 |
| 2026-05-26 | 50.11 | $4.11 | 18400 |
| 2026-05-22 | 49.42 | $4.08 | 24823 |
| 2026-05-21 | 48.97 | $4.06 | 23515 |
| 2026-05-20 | 47.64 | $4.00 | 14654 |
| 2026-05-19 | 47.20 | $3.98 | 11603 |
| 2026-05-18 | 49.35 | $4.09 | 29500 |
| 2026-05-15 | 45.72 | $3.92 | 26232 |
| 2026-05-14 | 49.69 | $4.12 | 55609 |
| 2026-05-13 | 50.53 | $4.16 | 27352 |
| 2026-05-12 | 50.73 | $4.17 | 29403 |
| 2026-05-11 | 51.71 | $4.22 | 41304 |
| 2026-05-08 | 54.10 | $4.34 | 36800 |
| 2026-05-07 | 49.07 | $4.07 | 39600 |
| 2026-05-06 | 56.48 | $4.41 | 9414 |
| 2026-05-05 | 56.29 | $4.40 | 19700 |
| 2026-05-04 | 60.42 | $4.57 | 29332 |
| 2026-05-01 | 59.25 | $4.50 | 30115 |
| 2026-04-30 | 57.73 | $4.41 | 17079 |
| 2026-04-29 | 55.06 | $4.26 | 7371 |
| 2026-04-28 | 56.41 | $4.32 | 33400 |
| 2026-04-27 | 53.91 | $4.18 | 37511 |
| 2026-04-24 | 51.04 | $4.03 | 31460 |
| 2026-04-23 | 55.88 | $4.25 | 40133 |
| 2026-04-22 | 56.34 | $4.27 | 32400 |
| 2026-04-21 | 61.93 | $4.50 | 28700 |
| 2026-04-20 | 61.77 | $4.49 | 60139 |
| 2026-04-17 | 61.17 | $4.45 | 119929 |
| 2026-04-16 | 56.03 | $4.14 | 34500 |
| 2026-04-15 | 56.03 | $4.14 | 22600 |
| 2026-04-14 | 56.03 | $4.14 | 14200 |
| 2026-04-13 | 56.03 | $4.14 | 11810 |
| 2026-04-10 | 54.44 | $4.04 | 75627 |
| 2026-04-09 | 55.78 | $4.11 | 24216 |
| 2026-04-08 | 55.03 | $4.06 | 15128 |
| 2026-04-07 | 50.92 | $3.80 | 13600 |
| 2026-04-06 | 49.75 | $3.73 | 15847 |
| 2026-04-02 | 50.57 | $3.78 | 3802 |
| 2026-04-01 | 53.24 | $3.94 | 21200 |
| 2026-03-31 | 49.77 | $3.72 | 20629 |
| 2026-03-30 | 50.58 | $3.77 | 37627 |
| 2026-03-27 | 46.45 | $3.52 | 30243 |
| 2026-03-26 | 47.50 | $3.59 | 18200 |
| 2026-03-25 | 49.18 | $3.70 | 10038 |
| 2026-03-24 | 48.86 | $3.68 | 18400 |
| 2026-03-23 | 51.88 | $3.88 | 24200 |
| 2026-03-20 | 52.34 | $3.91 | 21500 |
| 2026-03-19 | 53.70 | $4.00 | 15720 |
| 2026-03-18 | 50.73 | $3.78 | 51122 |
| 2026-03-17 | 51.44 | $3.83 | 25843 |
| 2026-03-16 | 51.31 | $3.82 | 56108 |
| 2026-03-13 | 57.76 | $4.26 | 86900 |
| 2026-03-12 | 56.83 | $4.18 | 60949 |
| 2026-03-11 | 52.98 | $3.87 | 43800 |
| 2026-03-10 | 48.94 | $3.58 | 49142 |
| 2026-03-09 | 40.58 | $3.08 | 33800 |
| 2026-03-06 | 42.43 | $3.22 | 30000 |
| 2026-03-05 | 44.93 | $3.40 | 42692 |
| 2026-03-04 | 39.47 | $3.11 | 14026 |
| 2026-03-03 | 39.60 | $3.12 | 41400 |
| 2026-03-02 | 40.23 | $3.17 | 17126 |
| 2026-02-27 | 40.05 | $3.16 | 9400 |
| 2026-02-26 | 41.10 | $3.25 | 53203 |
| 2026-02-25 | 42.51 | $3.37 | 16500 |
| 2026-02-24 | 43.70 | $3.47 | 21832 |
| 2026-02-23 | 40.03 | $3.24 | 8037 |
| 2026-02-20 | 40.58 | $3.29 | 12200 |
| 2026-02-19 | 42.68 | $3.48 | 23322 |
| 2026-02-18 | 40.20 | $3.32 | 19800 |
| 2026-02-17 | 37.64 | $3.16 | 19316 |
| 2026-02-13 | 39.45 | $3.34 | 22315 |
| 2026-02-12 | 37.06 | $3.19 | 31413 |
| 2026-02-11 | 38.20 | $3.31 | 19000 |
| 2026-02-10 | 39.06 | $3.40 | 27900 |
| 2026-02-09 | 39.73 | $3.47 | 53200 |
| 2026-02-06 | 38.16 | $3.36 | 62408 |
| 2026-02-05 | 31.23 | $2.91 | 98313 |
| 2026-02-04 | 32.94 | $3.13 | 63829 |
| 2026-02-03 | 33.42 | $3.19 | 84615 |
| 2026-02-02 | 32.02 | $3.10 | 66362 |
| 2026-01-30 | 32.60 | $3.18 | 76707 |
| 2026-01-29 | 34.21 | $3.40 | 160600 |
| 2026-01-28 | 35.35 | $3.55 | 163706 |
| 2026-01-27 | 39.12 | $4.01 | 68256 |
| 2026-01-26 | 37.61 | $3.90 | 70408 |
| 2026-01-23 | 38.78 | $4.04 | 104371 |
| 2026-01-22 | 40.04 | $4.19 | 66407 |
| 2026-01-21 | 39.92 | $4.18 | 139127 |
| 2026-01-20 | 44.27 | $4.68 | 50937 |
| 2026-01-16 | 42.73 | $4.55 | 94200 |
| 2026-01-15 | 44.91 | $4.79 | 44710 |
| 2026-01-14 | 47.50 | $5.06 | 54061 |
| 2026-01-13 | 47.88 | $5.10 | 22136 |
| 2026-01-12 | 48.64 | $5.18 | 52332 |
| 2026-01-09 | 47.66 | $5.08 | 31602 |
| 2026-01-08 | 47.92 | $5.11 | 24458 |
| 2026-01-07 | 50.37 | $5.39 | 51300 |
| 2026-01-06 | 47.26 | $5.05 | 53048 |
| 2026-01-05 | 44.85 | $4.80 | 85614 |
| 2026-01-02 | 43.98 | $4.71 | 63843 |
| 2025-12-31 | 44.42 | $4.77 | 84758 |
| 2025-12-30 | 44.49 | $4.78 | 98704 |
| 2025-12-29 | 45.40 | $4.91 | 99518 |
| 2025-12-26 | 46.93 | $5.13 | 78472 |
| 2025-12-24 | 45.25 | $4.92 | 23000 |
| 2025-12-23 | 43.73 | $4.73 | 106601 |
| 2025-12-22 | 46.31 | $5.13 | 155021 |
| 2025-12-19 | 42.86 | $4.70 | 377512 |
| 2025-12-18 | 50.36 | $5.75 | 73549 |
| 2025-12-17 | 51.25 | $5.86 | 40228 |
| 2025-12-16 | 53.12 | $6.09 | 51406 |
| 2025-12-15 | 50.82 | $5.78 | 95100 |
| 2025-12-12 | 54.33 | $6.21 | 70900 |
| 2025-12-11 | 56.39 | $6.45 | 56717 |
| 2025-12-10 | 55.86 | $6.37 | 98800 |
| 2025-12-09 | 58.04 | $6.63 | 312600 |
| 2025-12-08 | 55.84 | $6.28 | 315100 |
| 2025-12-05 | 48.23 | $5.25 | 46228 |
| 2025-12-04 | 48.54 | $5.29 | 53243 |
| 2025-12-03 | 47.01 | $5.10 | 43313 |
| 2025-12-02 | 47.15 | $5.12 | 83700 |
| 2025-12-01 | 49.39 | $5.44 | 59241 |
| 2025-11-28 | 53.13 | $5.94 | 84900 |
| 2025-11-26 | 51.09 | $5.65 | 38364 |
| 2025-11-25 | 49.28 | $5.40 | 42500 |
| 2025-11-24 | 48.92 | $5.35 | 54439 |
| 2025-11-21 | 47.73 | $5.18 | 115500 |
| 2025-11-20 | 48.75 | $5.34 | 177849 |
| 2025-11-19 | 45.57 | $4.88 | 135236 |
| 2025-11-18 | 47.90 | $5.26 | 47600 |
| 2025-11-17 | 47.56 | $5.21 | 105562 |
| 2025-11-14 | 49.06 | $5.46 | 75705 |
| 2025-11-13 | 50.58 | $5.71 | 137243 |
| 2025-11-12 | 52.61 | $6.04 | 92906 |
| 2025-11-11 | 52.39 | $6.00 | 88531 |
| 2025-11-10 | 54.69 | $6.38 | 190823 |
| 2025-11-07 | 54.69 | $6.38 | 315109 |
| 2025-11-06 | 54.12 | $6.26 | 302942 |
| 2025-11-05 | 51.18 | $5.66 | 88921 |
| 2025-11-04 | 50.88 | $5.60 | 131001 |
| 2025-11-03 | 51.74 | $5.77 | 157500 |
| 2025-10-31 | 51.64 | $5.75 | 142300 |
| 2025-10-30 | 51.69 | $5.76 | 310000 |
| 2025-10-29 | 51.65 | $5.75 | 210642 |
| 2025-10-28 | 54.88 | $6.48 | 239886 |
| 2025-10-27 | 53.55 | $6.13 | 383600 |
| 2025-10-24 | 52.65 | $5.89 | 263933 |
| 2025-10-23 | 51.61 | $5.61 | 356218 |
| 2025-10-22 | 50.99 | $5.44 | 646804 |
| 2025-10-21 | 55.32 | $6.53 | 390300 |
| 2025-10-20 | 57.72 | $7.09 | 582728 |
| 2025-10-17 | 56.77 | $6.79 | 2.0M |
| 2025-10-16 | 71.01 | $9.60 | 901204 |
| 2025-10-15 | 80.66 | $11.01 | 2.7M |
| 2025-10-14 | 72.75 | $7.84 | 697229 |
| 2025-10-13 | 66.21 | $6.26 | 381613 |
| 2025-10-10 | 64.36 | $5.90 | 454300 |
| 2025-10-09 | 69.70 | $6.43 | 576929 |
| 2025-10-08 | 69.05 | $6.29 | 1.5M |
| 2025-10-07 | 66.28 | $5.72 | 1.7M |
| 2025-10-06 | 81.20 | $6.95 | 1.4M |
| 2025-10-03 | 74.45 | $5.43 | 936000 |
| 2025-10-02 | 69.76 | $4.74 | 793741 |
| 2025-10-01 | 67.28 | $4.44 | 980500 |
| 2025-09-30 | 60.27 | $3.76 | 472213 |
| 2025-09-29 | 61.00 | $3.80 | 677249 |
| 2025-09-26 | 65.53 | $4.04 | 1.8M |
| 2025-09-25 | 76.55 | $4.53 | 77.2M |
| 2025-09-24 | 60.85 | $3.30 | 105438 |
| 2025-09-23 | 54.23 | $3.02 | 95817 |
| 2025-09-22 | 55.18 | $3.05 | 115735 |
| 2025-09-19 | 56.43 | $3.09 | 112100 |
| 2025-09-18 | 54.72 | $3.02 | 43127 |
| 2025-09-17 | 52.44 | $2.93 | 52733 |
| 2025-09-16 | 52.72 | $2.94 | 13428 |
| 2025-09-15 | 52.24 | $2.92 | 25200 |
| 2025-09-12 | 53.01 | $2.95 | 38841 |
| 2025-09-11 | 51.41 | $2.88 | 39728 |
| 2025-09-10 | 50.03 | $2.82 | 63044 |
| 2025-09-09 | 49.58 | $2.80 | 64428 |
| 2025-09-08 | 53.01 | $2.95 | 52326 |
| 2025-09-05 | 52.38 | $2.92 | 102340 |
| 2025-09-04 | 47.51 | $2.70 | 117249 |
| 2025-09-03 | 44.82 | $2.59 | 111308 |
| 2025-09-02 | 48.93 | $2.78 | 49700 |
| 2025-08-29 | 48.22 | $2.75 | 178211 |
| 2025-08-28 | 55.57 | $3.05 | 14768 |
| 2025-08-27 | 55.14 | $3.03 | 96812 |
| 2025-08-26 | 57.26 | $3.11 | 35560 |
| 2025-08-25 | 60.01 | $3.21 | 55387 |
| 2025-08-22 | 61.12 | $3.25 | 74200 |
| 2025-08-21 | 58.37 | $3.10 | 56604 |
| 2025-08-20 | 55.37 | $2.95 | 142800 |
| 2025-08-19 | 57.74 | $3.04 | 106967 |
| 2025-08-18 | 62.85 | $3.22 | 356600 |
| 2025-08-15 | 55.83 | $2.88 | 28300 |
| 2025-08-14 | 55.36 | $2.86 | 98300 |
| 2025-08-13 | 60.92 | $3.04 | 75724 |
| 2025-08-12 | 56.55 | $2.85 | 24538 |
| 2025-08-11 | 54.51 | $2.77 | 34229 |
| 2025-08-08 | 56.39 | $2.83 | 40958 |
| 2025-08-07 | 59.66 | $2.93 | 108247 |
| 2025-08-06 | 57.31 | $2.83 | 82800 |
| 2025-08-05 | 53.45 | $2.68 | 30700 |
| 2025-08-04 | 54.70 | $2.72 | 45802 |
| 2025-08-01 | 51.75 | $2.61 | 70500 |
| 2025-07-31 | 53.87 | $2.68 | 57200 |
| 2025-07-30 | 56.72 | $2.77 | 126213 |
| 2025-07-29 | 62.65 | $2.94 | 62006 |
| 2025-07-28 | 62.65 | $2.94 | 280539 |
| 2025-07-25 | 57.45 | $2.72 | 703500 |
| 2025-07-24 | 57.19 | $2.71 | 51002 |
| 2025-07-23 | 56.44 | $2.68 | 74100 |
| 2025-07-22 | 54.68 | $2.61 | 34350 |
| 2025-07-21 | 53.66 | $2.57 | 147908 |
| 2025-07-18 | 55.44 | $2.63 | 70500 |
| 2025-07-17 | 56.02 | $2.65 | 32500 |
| 2025-07-16 | 55.58 | $2.63 | 48700 |
| 2025-07-15 | 53.56 | $2.54 | 44922 |
| 2025-07-14 | 57.12 | $2.67 | 87971 |
| 2025-07-11 | 56.91 | $2.66 | 366420 |
| 2025-07-10 | 55.25 | $2.58 | 33275 |
| 2025-07-09 | 54.42 | $2.54 | 61971 |
| 2025-07-08 | 53.17 | $2.48 | 32403 |
| 2025-07-07 | 49.23 | $2.30 | 41221 |
| 2025-07-03 | 51.28 | $2.39 | 43300 |
| 2025-07-02 | 53.15 | $2.47 | 59639 |
| 2025-07-01 | 53.38 | $2.48 | 128536 |
| 2025-06-30 | 52.80 | $2.45 | 37800 |
| 2025-06-27 | 52.80 | $2.45 | 47540 |
| 2025-06-26 | 55.75 | $2.59 | 175145 |
| 2025-06-25 | 55.75 | $2.59 | 250195 |
| 2025-06-24 | 53.40 | $2.45 | 38859 |
| 2025-06-23 | 53.23 | $2.44 | 83800 |
| 2025-06-20 | 51.22 | $2.32 | 93812 |
| 2025-06-18 | 48.60 | $2.17 | 142500 |
| 2025-06-17 | 46.79 | $2.07 | 131907 |
| 2025-06-16 | 52.60 | $2.40 | 163021 |
| 2025-06-13 | 60.62 | $2.77 | 78430 |
| 2025-06-12 | 65.77 | $2.97 | 59000 |
| 2025-06-11 | 64.63 | $2.89 | 65484 |
| 2025-06-10 | 68.14 | $3.02 | 108327 |
| 2025-06-09 | 68.01 | $3.01 | 110882 |
| 2025-06-06 | 71.24 | $3.13 | 418800 |
| 2025-06-05 | 63.73 | $2.58 | 81028 |
| 2025-06-04 | 70.05 | $2.78 | 64521 |
| 2025-06-03 | 69.48 | $2.74 | 161300 |
| 2025-06-02 | 69.20 | $2.72 | 173847 |
| 2025-05-30 | 65.25 | $2.46 | 70100 |
| 2025-05-29 | 62.43 | $2.30 | 168291 |
| 2025-05-28 | 74.22 | $2.63 | 356300 |
| 2025-05-27 | 69.78 | $2.36 | 586410 |
| 2025-05-23 | 57.40 | $1.88 | 72204 |
| 2025-05-22 | 57.05 | $1.87 | 84110 |
| 2025-05-21 | 51.81 | $1.73 | 43912 |
| 2025-05-20 | 52.68 | $1.75 | 34079 |
| 2025-05-19 | 51.12 | $1.71 | 27300 |
| 2025-05-16 | 52.35 | $1.74 | 46543 |
| 2025-05-15 | 49.25 | $1.66 | 58118 |
| 2025-05-14 | 48.45 | $1.64 | 98926 |
| 2025-05-13 | 47.27 | $1.61 | 53740 |
| 2025-05-12 | 42.25 | $1.49 | 73300 |
| 2025-05-09 | 42.25 | $1.49 | 29431 |
| 2025-05-08 | 40.55 | $1.45 | 28137 |
| 2025-05-07 | 41.42 | $1.48 | 23816 |
| 2025-05-06 | 41.01 | $1.47 | 33910 |
| 2025-05-05 | 40.24 | $1.45 | 76719 |
| 2025-05-02 | 43.51 | $1.57 | 14682 |
| 2025-05-01 | 43.14 | $1.56 | 12400 |
| 2025-04-30 | 42.07 | $1.53 | 40446 |
| 2025-04-29 | 41.02 | $1.50 | 66007 |
| 2025-04-28 | 44.89 | $1.65 | 208021 |
| 2025-04-25 | 44.89 | $1.65 | 59800 |
| 2025-04-24 | 42.95 | $1.59 | 90643 |
| 2025-04-23 | 39.57 | $1.49 | 162506 |
| 2025-04-22 | 35.19 | $1.37 | 76000 |
| 2025-04-21 | 32.88 | $1.31 | 36833 |
| 2025-04-17 | 32.88 | $1.31 | 62979 |
| 2025-04-16 | 32.88 | $1.31 | 34240 |
| 2025-04-15 | 33.57 | $1.35 | 24416 |
| 2025-04-14 | 34.77 | $1.42 | 56959 |
| 2025-04-11 | 32.47 | $1.35 | 59221 |
| 2025-04-10 | 32.47 | $1.35 | 178082 |
| 2025-04-09 | 31.86 | $1.33 | 153400 |
| 2025-04-08 | 32.56 | $1.38 | 82969 |
| 2025-04-07 | 33.41 | $1.44 | 91881 |
| 2025-04-04 | 34.40 | $1.51 | 65947 |
| 2025-04-03 | 37.09 | $1.69 | 32039 |
| 2025-04-02 | 37.09 | $1.69 | 48048 |
| 2025-04-01 | 36.34 | $1.66 | 136020 |
| 2025-03-31 | 39.15 | $1.85 | 74600 |
| 2025-03-28 | 36.96 | $1.76 | 46397 |
| 2025-03-27 | 36.96 | $1.76 | 49648 |
| 2025-03-26 | 37.09 | $1.77 | 83546 |
| 2025-03-25 | 36.66 | $1.75 | 100100 |
| 2025-03-24 | 37.90 | $1.85 | 62700 |
| 2025-03-21 | 38.40 | $1.89 | 49800 |
| 2025-03-20 | 38.52 | $1.90 | 44822 |
| 2025-03-19 | 37.78 | $1.86 | 16233 |
| 2025-03-18 | 37.60 | $1.85 | 47513 |
| 2025-03-17 | 37.81 | $1.87 | 55416 |
| 2025-03-14 | 36.32 | $1.78 | 44666 |
| 2025-03-13 | 36.41 | $1.79 | 60000 |
| 2025-03-12 | 37.04 | $1.86 | 59400 |
| 2025-03-11 | 37.47 | $1.91 | 73100 |
| 2025-03-10 | 36.34 | $1.83 | 73500 |
| 2025-03-07 | 36.73 | $1.88 | 135700 |
| 2025-03-06 | 36.60 | $1.87 | 56345 |
| 2025-03-05 | 37.11 | $1.94 | 59459 |
| 2025-03-04 | 36.27 | $1.87 | 179741 |
| 2025-03-03 | 36.40 | $1.89 | 125300 |
| 2025-02-28 | 36.72 | $1.94 | 167200 |
| 2025-02-27 | 37.73 | $2.10 | 124900 |
| 2025-02-26 | 38.74 | $2.26 | 92413 |
| 2025-02-25 | 37.85 | $2.17 | 229818 |
| 2025-02-24 | 39.48 | $2.44 | 95746 |
| 2025-02-21 | 40.03 | $2.53 | 180700 |
| 2025-02-20 | 40.81 | $2.66 | 211109 |
| 2025-02-19 | 39.87 | $2.55 | 300812 |
| 2025-02-18 | 40.14 | $2.60 | 354400 |
| 2025-02-14 | 39.27 | $2.49 | 1.5M |
| 2025-02-13 | 39.87 | $2.61 | 183600 |
| 2025-02-12 | 39.92 | $2.62 | 160600 |
| 2025-02-11 | 40.67 | $2.78 | 468300 |
| 2025-02-10 | 39.59 | $2.62 | 480624 |
| 2025-02-07 | 39.33 | $2.58 | 501604 |
| 2025-02-06 | 40.03 | $2.75 | 580600 |
| 2025-02-05 | 41.02 | $2.99 | 1.5M |
| 2025-02-04 | 42.17 | $3.27 | 62.8M |
| 2025-02-03 | 36.95 | $2.40 | 4.2M |
| 2025-01-31 | 37.17 | $2.46 | 396410 |
| 2025-01-30 | 37.21 | $2.47 | 1.4M |
| 2025-01-29 | 40.54 | $3.39 | 539000 |
| 2025-01-28 | 44.59 | $4.37 | 793709 |
| 2025-01-27 | 52.93 | $6.00 | 3.3M |
| 2025-01-24 | 53.10 | $6.03 | 55.8M |
| 2025-01-23 | 37.60 | $3.64 | 4.1M |
| 2025-01-22 | 25.23 | $2.38 | 199571 |
| 2025-01-21 | 26.54 | $2.71 | 178700 |
| 2025-01-17 | 28.14 | $3.09 | 59447 |
| 2025-01-16 | 29.33 | $3.36 | 193544 |
| 2025-01-15 | 28.58 | $3.29 | 407702 |
| 2025-01-14 | 30.74 | $3.78 | 135441 |
| 2025-01-13 | 33.01 | $4.25 | 223800 |
| 2025-01-10 | 34.29 | $4.50 | 166000 |
| 2025-01-08 | 33.80 | $4.45 | 219100 |
| 2025-01-07 | 34.43 | $4.58 | 160900 |
| 2025-01-06 | 35.24 | $4.75 | 214300 |
| 2025-01-03 | 33.48 | $4.55 | 154800 |
| 2025-01-02 | 33.79 | $4.62 | 323400 |
| 2024-12-31 | 30.42 | $4.23 | 751000 |
| 2024-12-30 | 32.69 | $4.79 | 1.0M |
| 2024-12-27 | 34.94 | $5.30 | 8.5M |
| 2024-12-26 | 24.59 | $4.23 | 7.1M |
| 2024-12-24 | 25.45 | $4.47 | 13100 |
| 2024-12-23 | 25.70 | $4.54 | 56800 |
| 2024-12-20 | 25.91 | $4.60 | 73500 |
| 2024-12-19 | 24.46 | $4.45 | 51400 |
| 2024-12-18 | 23.99 | $4.40 | 134700 |
| 2024-12-17 | 25.12 | $4.78 | 153300 |
| 2024-12-16 | 26.59 | $5.25 | 155000 |
| 2024-12-13 | 28.08 | $5.70 | 16457 |
| 2024-12-12 | 28.94 | $5.95 | 105241 |
| 2024-12-11 | 30.91 | $6.50 | 11403 |
| 2024-12-10 | 30.51 | $6.45 | 10166 |
| 2024-12-09 | 31.03 | $6.60 | 12892 |
| 2024-12-06 | 31.37 | $6.70 | 2967 |
| 2024-12-05 | 32.04 | $6.90 | 8059 |
| 2024-12-04 | 32.87 | $7.15 | 5332 |
| 2024-12-03 | 33.20 | $7.25 | 3256 |
| 2024-12-02 | 34.68 | $7.70 | 7333 |
| 2024-11-29 | 36.75 | $8.30 | 1322 |
| 2024-11-27 | 33.94 | $7.85 | 11121 |
| 2024-11-26 | 34.59 | $8.05 | 7302 |
| 2024-11-25 | 31.47 | $7.55 | 10848 |
| 2024-11-22 | 30.85 | $7.45 | 2706 |
| 2024-11-21 | 27.05 | $6.85 | 5346 |
| 2024-11-20 | 27.40 | $7.00 | 9270 |
| 2024-11-19 | 29.37 | $7.80 | 19848 |
| 2024-11-18 | 30.27 | $8.15 | 14369 |
| 2024-11-15 | 24.27 | $7.20 | 15258 |
| 2024-11-14 | 27.07 | $8.40 | 8279 |
| 2024-11-13 | 28.09 | $8.80 | 36259 |
| 2024-11-12 | 38.96 | $11.90 | 12835 |
| 2024-11-11 | 39.91 | $12.10 | 5725 |
| 2024-11-08 | 41.84 | $12.50 | 5111 |
| 2024-11-07 | 44.94 | $13.10 | 5150 |
| 2024-11-06 | 43.28 | $12.85 | 2994 |
| 2024-11-05 | 44.30 | $13.05 | 434 |
| 2024-11-04 | 45.05 | $13.20 | 1594 |
| 2024-11-01 | 43.53 | $12.95 | 2339 |
| 2024-10-31 | 45.44 | $13.35 | 6134 |
| 2024-10-30 | 47.68 | $13.80 | 1840 |
| 2024-10-29 | 51.72 | $14.55 | 7075 |
| 2024-10-28 | 49.84 | $14.20 | 2963 |
| 2024-10-25 | 47.62 | $13.80 | 1283 |
| 2024-10-24 | 44.41 | $13.25 | 2937 |
| 2024-10-23 | 44.88 | $13.35 | 2594 |
| 2024-10-22 | 41.62 | $12.80 | 4125 |
| 2024-10-21 | 41.01 | $12.70 | 2164 |
| 2024-10-18 | 43.13 | $13.20 | 1744 |
| 2024-10-17 | 44.66 | $13.55 | 980 |
| 2024-10-16 | 44.66 | $13.55 | 3798 |
| 2024-10-15 | 41.73 | $13.00 | 2711 |
| 2024-10-14 | 43.52 | $13.45 | 3977 |
| 2024-10-11 | 41.11 | $13.00 | 2408 |
| 2024-10-10 | 41.68 | $13.15 | 18748 |
| 2024-10-09 | 42.60 | $13.40 | 14832 |
| 2024-10-08 | 45.68 | $14.20 | 7178 |
| 2024-10-07 | 45.87 | $14.25 | 2522 |
| 2024-10-04 | 47.83 | $14.75 | 5474 |
| 2024-10-03 | 50.06 | $15.30 | 9041 |
| 2024-10-02 | 48.40 | $14.90 | 4467 |
| 2024-10-01 | 47.36 | $14.65 | 5962 |
| 2024-09-30 | 50.87 | $15.55 | 6836 |
| 2024-09-27 | 51.07 | $15.60 | 17635 |
| 2024-09-26 | 49.95 | $15.30 | 157398 |
| 2024-09-25 | 45.39 | $14.15 | 2270 |
| 2024-09-24 | 47.91 | $14.85 | 8819 |
| 2024-09-23 | 47.52 | $14.75 | 4824 |
| 2024-09-20 | 48.21 | $14.95 | 4593 |
| 2024-09-19 | 51.05 | $15.75 | 14205 |
| 2024-09-18 | 50.53 | $15.60 | 3694 |
| 2024-09-17 | 48.99 | $15.15 | 13469 |
| 2024-09-16 | 52.81 | $16.25 | 99954 |
| 2024-09-13 | 48.47 | $15.00 | 3921 |
| 2024-09-12 | 49.51 | $15.30 | 7041 |
| 2024-09-11 | 50.89 | $15.70 | 4847 |
| 2024-09-10 | 51.92 | $16.00 | 11365 |
| 2024-09-09 | 52.77 | $16.25 | 8309 |
| 2024-09-06 | 56.26 | $17.25 | 5157 |
| 2024-09-05 | 52.85 | $16.10 | 6542 |
| 2024-09-04 | 56.29 | $17.05 | 7238 |
| 2024-09-03 | 52.42 | $15.80 | 3879 |
| 2024-08-30 | 50.60 | $15.25 | 5861 |
| 2024-08-29 | 55.77 | $16.65 | 6233 |
| 2024-08-28 | 50.25 | $15.05 | 2661 |
| 2024-08-27 | 53.84 | $15.95 | 4622 |
| 2024-08-26 | 51.84 | $15.40 | 7696 |
| 2024-08-23 | 53.03 | $15.70 | 3442 |
| 2024-08-22 | 51.44 | $15.25 | 3667 |
| 2024-08-21 | 54.36 | $16.00 | 7258 |
| 2024-08-20 | 54.87 | $16.13 | 10151 |
| 2024-08-19 | 58.23 | $16.97 | 9015 |
| 2024-08-16 | 55.45 | $16.07 | 4176 |
| 2024-08-15 | 52.30 | $15.13 | 7384 |
| 2024-08-14 | 47.12 | $13.76 | 6588 |
| 2024-08-13 | 46.19 | $13.53 | 3896 |
| 2024-08-12 | 41.60 | $12.45 | 5841 |
| 2024-08-09 | 42.63 | $12.77 | 3505 |
| 2024-08-08 | 36.76 | $11.50 | 5956 |
| 2024-08-07 | 39.81 | $12.50 | 4775 |
| 2024-08-06 | 44.85 | $13.93 | 9559 |
| 2024-08-05 | 37.30 | $12.50 | 5458 |
| 2024-08-02 | 40.03 | $13.25 | 2351 |
| 2024-08-01 | 44.58 | $14.35 | 3586 |
| 2024-07-31 | 43.19 | $14.10 | 5476 |
| 2024-07-30 | 41.22 | $13.75 | 1021 |
| 2024-07-29 | 47.36 | $15.13 | 5490 |
| 2024-07-26 | 46.31 | $14.94 | 2260 |
| 2024-07-25 | 44.15 | $14.55 | 6976 |
| 2024-07-24 | 45.30 | $14.81 | 11336 |
| 2024-07-23 | 39.00 | $13.73 | 5616 |
| 2024-07-22 | 39.28 | $13.80 | 2753 |
| 2024-07-19 | 40.06 | $14.00 | 4961 |
| 2024-07-18 | 41.62 | $14.40 | 4427 |
| 2024-07-17 | 41.82 | $14.45 | 8986 |
| 2024-07-16 | 47.02 | $15.70 | 8576 |
| 2024-07-15 | 47.24 | $15.75 | 3425 |
| 2024-07-12 | 50.67 | $16.50 | 7249 |
| 2024-07-11 | 48.29 | $16.00 | 3570 |
| 2024-07-10 | 47.81 | $15.90 | 9103 |
| 2024-07-09 | 51.18 | $16.65 | 1987 |
| 2024-07-08 | 50.96 | $16.60 | 5444 |
| 2024-07-05 | 48.55 | $16.05 | 4795 |
| 2024-07-03 | 47.21 | $15.75 | 7756 |
| 2024-07-02 | 41.12 | $14.50 | 1088 |
| 2024-07-01 | 40.60 | $14.40 | 2175 |
| 2024-06-28 | 40.94 | $14.50 | 1708 |
| 2024-06-27 | 40.22 | $14.35 | 1811 |
| 2024-06-26 | 39.76 | $14.25 | 8009 |
| 2024-06-25 | 38.85 | $14.05 | 1813 |
| 2024-06-24 | 36.11 | $13.45 | 2414 |
| 2024-06-21 | 38.14 | $14.20 | 2548 |
| 2024-06-20 | 35.14 | $13.55 | 11758 |
| 2024-06-18 | 34.21 | $13.35 | 10773 |
| 2024-06-17 | 29.38 | $12.35 | 234072 |
| 2024-06-14 | 37.64 | $15.50 | 6380 |
| 2024-06-13 | 42.92 | $16.95 | 2123 |
| 2024-06-12 | 43.92 | $17.20 | 4726 |
| 2024-06-11 | 37.51 | $16.05 | 3577 |
| 2024-06-10 | 39.57 | $16.60 | 3997 |
| 2024-06-07 | 40.92 | $16.95 | 11303 |
| 2024-06-06 | 43.69 | $17.63 | 3438 |
| 2024-06-05 | 41.59 | $17.25 | 1030 |
| 2024-06-04 | 42.99 | $17.60 | 1586 |
| 2024-06-03 | 42.99 | $17.60 | 3591 |
| 2024-05-31 | 45.98 | $18.35 | 1983 |
| 2024-05-30 | 44.26 | $18.00 | 3166 |
| 2024-05-29 | 44.02 | $17.95 | 2884 |
| 2024-05-28 | 48.86 | $19.15 | 4880 |
| 2024-05-24 | 53.76 | $20.20 | 5868 |
| 2024-05-23 | 50.14 | $19.40 | 3745 |
| 2024-05-22 | 48.46 | $19.05 | 5199 |
| 2024-05-21 | 42.11 | $17.85 | 1355 |
| 2024-05-20 | 45.43 | $18.60 | 2183 |
| 2024-05-17 | 45.43 | $18.60 | 1351 |
| 2024-05-16 | 47.93 | $19.15 | 1421 |
| 2024-05-15 | 48.87 | $19.35 | 2544 |
| 2024-05-14 | 45.07 | $18.60 | 2378 |
| 2024-05-13 | 46.15 | $18.85 | 2093 |
| 2024-05-10 | 44.89 | $18.60 | 1240 |
| 2024-05-09 | 45.91 | $18.85 | 589 |
| 2024-05-08 | 47.99 | $19.35 | 1971 |
| 2024-05-07 | 48.83 | $19.55 | 4637 |
| 2024-05-06 | 48.83 | $19.55 | 3881 |
| 2024-05-03 | 49.61 | $19.75 | 3205 |
| 2024-05-02 | 48.43 | $19.45 | 1513 |
| 2024-05-01 | 48.79 | $19.55 | 748 |
| 2024-04-30 | 53.74 | $20.85 | 1928 |
| 2024-04-29 | 56.24 | $21.45 | 3298 |
| 2024-04-26 | 54.39 | $20.90 | 5020 |
| 2024-04-25 | 53.37 | $20.60 | 1437 |
| 2024-04-24 | 53.56 | $20.65 | 2031 |
| 2024-04-23 | 53.74 | $20.70 | 5005 |
| 2024-04-22 | 54.62 | $20.95 | 1978 |
| 2024-04-19 | 56.74 | $21.55 | 6188 |
| 2024-04-18 | 55.51 | $21.10 | 7075 |
| 2024-04-17 | 54.00 | $20.55 | 5984 |
| 2024-04-16 | 53.03 | $20.20 | 5027 |
| 2024-04-15 | 53.95 | $20.50 | 8963 |
| 2024-04-12 | 53.95 | $20.50 | 6173 |
| 2024-04-11 | 51.27 | $19.45 | 6849 |
| 2024-04-10 | 52.66 | $19.95 | 7696 |
| 2024-04-09 | 52.29 | $19.80 | 7241 |
| 2024-04-08 | 54.02 | $20.45 | 17705 |
| 2024-04-05 | 49.10 | $18.45 | 9037 |
| 2024-04-04 | 48.57 | $18.25 | 8395 |
| 2024-04-03 | 47.94 | $18.00 | 32497 |
| 2024-04-02 | 51.31 | $19.40 | 62127 |
| 2024-04-01 | 42.37 | $16.15 | 4666 |
| 2024-03-28 | 41.90 | $16.00 | 3439 |
| 2024-03-27 | 38.75 | $15.00 | 5125 |
| 2024-03-26 | 40.09 | $15.65 | 1996 |
| 2024-03-25 | 39.64 | $15.50 | 3117 |
| 2024-03-22 | 38.90 | $15.25 | 2913 |
| 2024-03-21 | 38.90 | $15.25 | 2431 |
| 2024-03-20 | 38.63 | $15.15 | 5749 |
| 2024-03-19 | 38.95 | $15.35 | 6118 |
| 2024-03-18 | 39.03 | $15.40 | 4641 |
| 2024-03-15 | 37.96 | $14.95 | 2472 |
| 2024-03-14 | 37.49 | $14.75 | 5382 |
| 2024-03-13 | 38.03 | $15.15 | 3917 |
| 2024-03-12 | 37.93 | $15.10 | 6146 |
| 2024-03-11 | 38.56 | $15.60 | 12582 |
| 2024-03-08 | 38.36 | $15.50 | 10367 |
| 2024-03-07 | 36.84 | $14.70 | 9388 |
| 2024-03-06 | 36.47 | $14.50 | 8646 |
| 2024-03-05 | 37.09 | $15.10 | 14691 |
| 2024-03-04 | 37.97 | $15.95 | 15830 |
| 2024-03-01 | 38.99 | $16.95 | 13517 |
| 2024-02-29 | 40.07 | $18.00 | 6061 |
| 2024-02-28 | 40.37 | $18.30 | 7592 |
| 2024-02-27 | 39.94 | $18.00 | 14030 |
| 2024-02-26 | 40.69 | $18.80 | 13565 |
| 2024-02-23 | 40.78 | $18.90 | 6542 |
| 2024-02-22 | 41.00 | $19.15 | 9319 |
| 2024-02-21 | 41.20 | $19.40 | 11840 |
| 2024-02-20 | 41.65 | $19.95 | 88594 |
| 2024-02-16 | 41.88 | $20.25 | 9915 |
| 2024-02-15 | 42.25 | $20.75 | 10719 |
| 2024-02-14 | 42.47 | $21.05 | 10819 |
| 2024-02-13 | 41.47 | $20.00 | 15318 |
| 2024-02-12 | 42.16 | $21.05 | 49374 |
| 2024-02-09 | 41.32 | $20.10 | 14737 |
| 2024-02-08 | 41.96 | $21.15 | 13455 |
| 2024-02-07 | 42.11 | $21.40 | 19671 |
| 2024-02-06 | 42.74 | $22.50 | 37074 |
| 2024-02-05 | 41.80 | $21.25 | 19609 |
| 2024-02-02 | 42.14 | $21.90 | 41107 |
| 2024-02-01 | 42.70 | $23.00 | 262271 |
| 2024-01-31 | 40.41 | $19.65 | 133477 |
| 2024-01-30 | 45.18 | $28.95 | 29865 |
| 2024-01-29 | 47.35 | $32.75 | 30557 |
| 2024-01-26 | 49.83 | $36.90 | 105509 |
| 2024-01-25 | 56.74 | $47.05 | 408010 |
| 2024-01-24 | 61.71 | $53.25 | 6.6M |
| 2024-01-23 | 38.29 | $24.95 | 251742 |
| 2024-01-22 | 28.55 | $18.31 | 42509 |
| 2024-01-19 | 43.45 | $33.50 | 2248 |
| 2024-01-18 | 48.97 | $36.95 | 1880 |
| 2024-01-17 | 51.43 | $38.32 | 1695 |
| 2024-01-16 | 54.13 | $39.75 | 3283 |
| 2024-01-12 | 54.51 | $39.95 | 660 |
| 2024-01-11 | 50.37 | $37.45 | 521 |
| 2024-01-10 | 50.81 | $37.70 | 1487 |
| 2024-01-09 | 47.97 | $36.05 | 1360 |
| 2024-01-08 | 51.95 | $38.35 | 903 |
| 2024-01-05 | 51.28 | $37.95 | 376 |
| 2024-01-04 | 52.23 | $38.50 | 905 |
| 2024-01-03 | 49.72 | $36.94 | 383 |
| 2024-01-02 | 49.01 | $36.50 | 870 |
| 2023-12-29 | 45.27 | $34.28 | 1076 |
| 2023-12-28 | 46.33 | $35.01 | 592 |
| 2023-12-27 | 46.31 | $35.00 | 805 |
| 2023-12-26 | 46.64 | $35.24 | 659 |
| 2023-12-22 | 46.97 | $35.50 | 1950 |
| 2023-12-21 | 45.44 | $34.44 | 852 |
| 2023-12-20 | 43.70 | $33.25 | 1488 |
| 2023-12-19 | 40.45 | $31.10 | 2861 |
| 2023-12-18 | 41.45 | $32.05 | 582 |
| 2023-12-15 | 42.46 | $33.00 | 664 |
| 2023-12-14 | 43.76 | $34.23 | 796 |
| 2023-12-13 | 43.45 | $34.00 | 507 |
| 2023-12-12 | 42.14 | $33.00 | 565 |
| 2023-12-11 | 44.03 | $34.95 | 1423 |
| 2023-12-08 | 43.77 | $34.74 | 835 |
| 2023-12-07 | 43.43 | $34.45 | 875 |
| 2023-12-06 | 42.92 | $34.00 | 2052 |
| 2023-12-05 | 38.20 | $30.00 | 15638 |
| 2023-12-04 | 48.73 | $41.00 | 932 |
| 2023-12-01 | 48.73 | $41.00 | 870 |
| 2023-11-30 | 47.48 | $39.95 | 5784 |
| 2023-11-29 | 46.36 | $39.00 | 683 |
| 2023-11-28 | 46.96 | $39.60 | 5348 |
| 2023-11-27 | 47.84 | $40.50 | 362 |
| 2023-11-24 | 50.35 | $43.00 | 333 |
| 2023-11-22 | 47.20 | $40.00 | 189 |
| 2023-11-21 | 47.38 | $40.19 | 2219 |
| 2023-11-20 | 45.43 | $38.33 | 1235 |
| 2023-11-17 | 43.48 | $36.50 | 257 |
| 2023-11-16 | 44.30 | $37.50 | 2031 |
| 2023-11-15 | 44.05 | $37.25 | 2486 |
| 2023-11-14 | 42.52 | $35.70 | 903 |
| 2023-11-13 | 41.29 | $34.44 | 1989 |
| 2023-11-10 | 43.45 | $37.50 | 1197 |
| 2023-11-09 | 42.80 | $36.80 | 4151 |
| 2023-11-08 | 56.69 | $52.50 | 1824 |
| 2023-11-07 | 64.26 | $58.50 | 1077 |
| 2023-11-06 | 61.84 | $55.50 | 2667 |
| 2023-11-03 | 63.90 | $57.00 | 1952 |
| 2023-11-02 | 62.31 | $55.00 | 1193 |
| 2023-11-01 | 61.51 | $54.00 | 2460 |
| 2023-10-31 | 64.11 | $56.00 | 23957 |
| 2023-10-30 | 55.92 | $46.75 | 1806 |
| 2023-10-27 | 47.65 | $40.00 | 1687 |
| 2023-10-26 | 48.94 | $41.00 | 4317 |
| 2023-10-25 | 37.72 | $34.01 | 310 |
| 2023-10-24 | 39.48 | $35.50 | 481 |
| 2023-10-23 | 41.97 | $37.50 | 778 |
| 2023-10-20 | 48.71 | $42.11 | 151 |
| 2023-10-19 | 45.55 | $40.36 | 746 |
| 2023-10-18 | 47.31 | $41.47 | 241 |
| 2023-10-17 | 49.81 | $43.00 | 587 |
| 2023-10-16 | 49.40 | $42.75 | 198 |
| 2023-10-13 | 48.91 | $42.45 | 459 |
| 2023-10-12 | 46.96 | $41.23 | 1067 |
| 2023-10-11 | 49.50 | $42.95 | 476 |
| 2023-10-10 | 48.82 | $42.51 | 471 |
| 2023-10-09 | 48.62 | $42.37 | 734 |
| 2023-10-06 | 49.65 | $43.13 | 1242 |
| 2023-10-05 | 50.83 | $44.00 | 590 |
| 2023-10-04 | 50.83 | $44.00 | 1133 |
| 2023-10-03 | 50.15 | $43.45 | 670 |
| 2023-10-02 | 49.56 | $42.95 | 1278 |
| 2023-09-29 | 48.02 | $41.65 | 2228 |
| 2023-09-28 | 48.95 | $42.50 | 731 |
| 2023-09-27 | 48.33 | $41.95 | 1406 |
| 2023-09-26 | 45.57 | $39.50 | 3332 |
| 2023-09-25 | 42.49 | $36.92 | 1065 |
| 2023-09-22 | 43.79 | $38.35 | 4514 |
| 2023-09-21 | 42.80 | $37.50 | 23260 |
| 2023-09-20 | 38.56 | $34.00 | 32632 |
| 2023-09-19 | 23.07 | $24.00 | 9272 |
| 2023-09-18 | 26.87 | $29.91 | 8309 |
| 2023-09-15 | 33.75 | $37.60 | 1876 |
| 2023-09-14 | 31.39 | $36.51 | 262 |
| 2023-09-13 | 32.38 | $37.50 | 739 |
| 2023-09-12 | 34.31 | $39.34 | 1525 |
| 2023-09-11 | 33.74 | $39.06 | 8022 |
| 2023-09-08 | 22.37 | $34.08 | 1046 |
| 2023-09-07 | 23.50 | $35.55 | 1523 |
| 2023-09-06 | 26.24 | $38.74 | 956 |
| 2023-09-05 | 27.42 | $39.99 | 2260 |
| 2023-09-01 | 27.97 | $40.56 | 653 |
| 2023-08-31 | 28.88 | $41.51 | 430 |
| 2023-08-30 | 29.85 | $42.50 | 700 |
| 2023-08-29 | 32.30 | $44.86 | 2913 |
| 2023-08-28 | 30.34 | $44.01 | 1004 |
| 2023-08-25 | 31.36 | $45.01 | 272 |
| 2023-08-24 | 33.81 | $47.30 | 669 |
| 2023-08-23 | 35.78 | $49.00 | 393 |
| 2023-08-22 | 35.78 | $49.00 | 696 |
| 2023-08-21 | 34.25 | $48.25 | 986 |
| 2023-08-18 | 29.47 | $46.00 | 2696 |
| 2023-08-17 | 33.60 | $50.00 | 699 |
| 2023-08-16 | 34.16 | $50.50 | 1000 |
| 2023-08-15 | 34.35 | $50.67 | 185 |
| 2023-08-14 | 35.25 | $51.50 | 254 |
| 2023-08-11 | 36.90 | $53.00 | 467 |
| 2023-08-10 | 36.68 | $52.88 | 263 |
| 2023-08-09 | 34.10 | $51.50 | 1208 |
| 2023-08-08 | 29.13 | $49.00 | 8966 |
| 2023-08-07 | 29.99 | $50.00 | 4095 |
| 2023-08-04 | 40.86 | $59.50 | 501 |
| 2023-08-03 | 44.06 | $61.50 | 614 |
| 2023-08-02 | 44.06 | $61.50 | 372 |
| 2023-08-01 | 46.52 | $63.00 | 448 |
| 2023-07-31 | 44.56 | $62.00 | 1753 |
| 2023-07-28 | 47.01 | $63.50 | 135 |
| 2023-07-27 | 43.04 | $61.50 | 499 |
| 2023-07-26 | 43.82 | $62.00 | 719 |
| 2023-07-25 | 44.59 | $62.50 | 366 |
| 2023-07-24 | 45.34 | $63.00 | 1157 |
| 2023-07-21 | 43.52 | $62.00 | 136 |
| 2023-07-20 | 42.61 | $61.50 | 286 |
| 2023-07-19 | 43.96 | $62.50 | 657 |
| 2023-07-18 | 45.31 | $63.50 | 458 |
| 2023-07-17 | 44.50 | $63.00 | 677 |
| 2023-07-14 | 44.50 | $63.00 | 384 |
| 2023-07-13 | 49.11 | $66.50 | 1188 |
| 2023-07-12 | 46.87 | $65.00 | 588 |
| 2023-07-11 | 46.87 | $65.00 | 439 |
| 2023-07-10 | 47.50 | $65.50 | 714 |
| 2023-07-07 | 46.12 | $64.50 | 185 |
| 2023-07-06 | 40.98 | $61.00 | 1556 |
| 2023-07-05 | 46.39 | $65.50 | 658 |
| 2023-07-03 | 45.63 | $65.00 | 309 |
| 2023-06-30 | 46.25 | $65.50 | 488 |
| 2023-06-29 | 41.74 | $62.50 | 1097 |
| 2023-06-28 | 42.30 | $63.00 | 650 |
| 2023-06-27 | 41.55 | $62.50 | 969 |
| 2023-06-26 | 38.52 | $60.50 | 1189 |
| 2023-06-23 | 39.49 | $61.50 | 1147 |
| 2023-06-22 | 39.97 | $62.00 | 853 |
| 2023-06-21 | 41.91 | $64.00 | 822 |
| 2023-06-20 | 41.23 | $63.50 | 1169 |
| 2023-06-16 | 43.14 | $65.50 | 1291 |
| 2023-06-15 | 41.86 | $64.50 | 1817 |
| 2023-06-14 | 42.31 | $65.00 | 1832 |
| 2023-06-13 | 43.88 | $66.75 | 2211 |
| 2023-06-12 | 42.73 | $65.75 | 1763 |
| 2023-06-09 | 41.88 | $65.00 | 3066 |
| 2023-06-08 | 45.29 | $69.00 | 2781 |
| 2023-06-07 | 45.29 | $69.00 | 2546 |
| 2023-06-06 | 46.58 | $70.50 | 8770 |
| 2023-06-05 | 52.21 | $76.50 | 193149 |
| 2023-06-02 | 49.81 | $74.00 | 237 |
| 2023-06-01 | 50.29 | $74.50 | 481 |
| 2023-05-31 | 51.71 | $76.00 | 1391 |
| 2023-05-30 | 53.63 | $78.00 | 725 |
| 2023-05-26 | 53.22 | $77.50 | 1894 |
| 2023-05-25 | 56.06 | $80.50 | 3422 |
| 2023-05-24 | 54.52 | $78.50 | 762 |
| 2023-05-23 | 60.01 | $84.00 | 505 |
| 2023-05-22 | 61.08 | $85.00 | 698 |
| 2023-05-19 | 63.20 | $87.00 | 1111 |
| 2023-05-18 | 62.58 | $86.00 | 1508 |
| 2023-05-17 | 60.37 | $82.50 | 166 |
| 2023-05-16 | 59.39 | $81.00 | 832 |
| 2023-05-15 | 57.74 | $78.50 | 456 |
| 2023-05-12 | 58.19 | $79.00 | 504 |
| 2023-05-11 | 57.56 | $78.00 | 1181 |
| 2023-05-10 | 62.95 | $84.00 | 5545 |
| 2023-05-09 | 57.24 | $75.00 | 1090 |
| 2023-05-08 | 56.53 | $74.00 | 1159 |
| 2023-05-05 | 50.29 | $66.00 | 520 |
| 2023-05-04 | 49.86 | $65.50 | 515 |
| 2023-05-03 | 48.60 | $64.00 | 928 |
| 2023-05-02 | 48.99 | $64.50 | 314 |
| 2023-05-01 | 48.20 | $63.50 | 1000 |
| 2023-04-28 | 47.82 | $63.00 | 782 |
| 2023-04-27 | 48.50 | $64.00 | 527 |
| 2023-04-26 | 48.50 | $64.00 | 1050 |
| 2023-04-25 | 49.45 | $65.50 | 347 |
| 2023-04-24 | 52.40 | $70.00 | 1229 |
| 2023-04-21 | 55.17 | $74.00 | 905 |
| 2023-04-20 | 51.18 | $67.50 | 1314 |
| 2023-04-19 | 54.74 | $72.50 | 1693 |
| 2023-04-18 | 58.61 | $77.50 | 7451 |
| 2023-04-17 | 67.19 | $87.00 | 9495 |
| 2023-04-14 | 62.22 | $78.00 | 8864 |
| 2023-04-13 | 47.50 | $60.50 | 7301 |
| 2023-04-12 | 41.99 | $56.00 | 984 |
| 2023-04-11 | 44.45 | $58.50 | 1301 |
| 2023-04-10 | 44.95 | $59.00 | 579 |
| 2023-04-06 | 43.12 | $57.50 | 405 |
| 2023-04-05 | 44.05 | $58.50 | 736 |
| 2023-04-04 | 44.51 | $59.00 | 445 |
| 2023-04-03 | 42.24 | $57.00 | 380 |
| 2023-03-31 | 41.68 | $56.50 | 1228 |
| 2023-03-30 | 38.53 | $53.75 | 537 |
| 2023-03-29 | 37.07 | $52.50 | 761 |
| 2023-03-28 | 37.41 | $53.00 | 3682 |
| 2023-03-27 | 43.01 | $60.50 | 1041 |
| 2023-03-24 | 44.27 | $62.00 | 693 |
| 2023-03-23 | 39.80 | $58.00 | 6498 |
| 2023-03-22 | 44.45 | $63.50 | 2871 |
| 2023-03-21 | 27.66 | $52.00 | 900 |
| 2023-03-20 | 26.74 | $51.50 | 1282 |
| 2023-03-17 | 26.74 | $51.50 | 1352 |
| 2023-03-16 | 27.05 | $52.00 | 1544 |
| 2023-03-15 | 28.29 | $54.00 | 1366 |
| 2023-03-14 | 28.92 | $55.00 | 1488 |
| 2023-03-13 | 27.39 | $54.00 | 1519 |
| 2023-03-10 | 25.08 | $52.50 | 2685 |
| 2023-03-09 | 28.53 | $58.50 | 1363 |
| 2023-03-08 | 24.41 | $56.00 | 5066 |
| 2023-03-07 | 26.13 | $59.00 | 2461 |
| 2023-03-06 | 27.34 | $61.00 | 3584 |
| 2023-03-03 | 30.36 | $65.50 | 5873 |
| 2023-03-02 | 35.54 | $71.75 | 2586 |
| 2023-03-01 | 36.97 | $73.25 | 1513 |
| 2023-02-28 | 40.90 | $77.00 | 608 |
| 2023-02-27 | 39.27 | $76.00 | 1214 |
| 2023-02-24 | 39.79 | $76.50 | 964 |
| 2023-02-23 | 41.91 | $78.50 | 1494 |
| 2023-02-22 | 40.40 | $77.50 | 1581 |
| 2023-02-21 | 38.11 | $76.00 | 2064 |
| 2023-02-17 | 40.51 | $78.43 | 1248 |
| 2023-02-16 | 39.12 | $77.50 | 886 |
| 2023-02-15 | 40.07 | $78.50 | 1535 |
| 2023-02-14 | 38.65 | $77.50 | 2245 |
| 2023-02-13 | 39.09 | $78.00 | 3172 |
| 2023-02-10 | 45.52 | $84.50 | 9253 |
| 2023-02-09 | 45.52 | $84.50 | 14563 |
| 2023-02-08 | 49.47 | $88.00 | 313390 |
| 2023-02-07 | 50.67 | $89.00 | 1134 |
| 2023-02-06 | 51.86 | $90.00 | 7218 |
| 2023-02-03 | 48.40 | $87.00 | 1668 |
| 2023-02-02 | 47.81 | $86.50 | 3140 |
| 2023-02-01 | 42.82 | $82.50 | 3609 |
| 2023-01-31 | 40.10 | $80.50 | 3508 |
| 2023-01-30 | 39.41 | $80.00 | 1990 |
| 2023-01-27 | 39.85 | $80.50 | 3251 |
| 2023-01-26 | 37.90 | $79.00 | 1108 |
| 2023-01-25 | 37.90 | $79.00 | 2663 |
| 2023-01-24 | 38.65 | $80.00 | 3372 |
| 2023-01-23 | 39.78 | $81.50 | 5966 |
| 2023-01-20 | 40.91 | $83.00 | 10971 |
| 2023-01-19 | 42.43 | $85.00 | 103738 |
| 2023-01-18 | 36.84 | $80.00 | 2185 |
| 2023-01-17 | 35.34 | $78.75 | 2004 |
| 2023-01-13 | 33.86 | $77.50 | 1498 |
| 2023-01-12 | 34.77 | $79.00 | 2154 |
| 2023-01-11 | 35.99 | $81.00 | 2006 |
| 2023-01-10 | 34.34 | $79.50 | 2258 |
| 2023-01-09 | 35.50 | $81.50 | 2603 |
| 2023-01-06 | 34.45 | $80.50 | 7608 |
| 2023-01-05 | 37.03 | $85.00 | 3465 |
| 2023-01-04 | 38.55 | $87.50 | 13192 |
| 2023-01-03 | 38.07 | $87.00 | 136114 |
| 2022-12-30 | 39.09 | $88.75 | 42752 |
| 2022-12-29 | 38.73 | $88.34 | 12552 |
| 2022-12-28 | 37.11 | $86.50 | 847 |
| 2022-12-27 | 38.69 | $89.50 | 555 |
| 2022-12-23 | 36.11 | $86.50 | 725 |
| 2022-12-22 | 37.88 | $90.00 | 751 |
| 2022-12-21 | 38.13 | $90.50 | 81 |
| 2022-12-20 | 39.00 | $92.25 | 517 |
| 2022-12-19 | 39.00 | $92.25 | 415 |
| 2022-12-16 | 41.56 | $97.50 | 519 |
| 2022-12-15 | 42.83 | $100.00 | 628 |
| 2022-12-14 | 41.30 | $97.75 | 864 |
| 2022-12-13 | 42.88 | $101.00 | 1560 |
| 2022-12-12 | 30.42 | $85.00 | 1188 |
| 2022-12-09 | 34.94 | $95.00 | 626 |
| 2022-12-08 | 38.18 | $101.00 | 736 |
| 2022-12-07 | 40.25 | $104.50 | 902 |
| 2022-12-06 | 40.54 | $105.00 | 331 |
| 2022-12-05 | 42.96 | $109.00 | 446 |
| 2022-12-02 | 44.21 | $111.00 | 340 |
| 2022-12-01 | 44.52 | $111.50 | 74 |
| 2022-11-30 | 42.62 | $109.00 | 193 |
| 2022-11-29 | 41.48 | $107.50 | 483 |
| 2022-11-28 | 43.05 | $110.39 | 703 |
| 2022-11-25 | 38.96 | $105.00 | 138 |
| 2022-11-23 | 39.59 | $106.25 | 119 |
| 2022-11-22 | 40.20 | $107.50 | 453 |
| 2022-11-21 | 42.65 | $112.37 | 68 |
| 2022-11-18 | 42.05 | $111.50 | 538 |
| 2022-11-17 | 44.06 | $115.50 | 420 |
| 2022-11-16 | 40.69 | $110.50 | 527 |
| 2022-11-15 | 44.51 | $118.00 | 353 |
| 2022-11-14 | 42.81 | $115.50 | 207 |
| 2022-11-11 | 43.31 | $116.50 | 465 |
| 2022-11-10 | 42.99 | $116.00 | 857 |
| 2022-11-09 | 38.40 | $109.01 | 600 |
| 2022-11-08 | 42.34 | $117.50 | 269 |
| 2022-11-07 | 42.34 | $117.50 | 188 |
| 2022-11-04 | 44.27 | $121.50 | 442 |
| 2022-11-03 | 46.01 | $125.00 | 253 |
| 2022-11-02 | 47.02 | $127.00 | 315 |
| 2022-11-01 | 45.89 | $125.00 | 293 |
| 2022-10-31 | 48.33 | $130.00 | 111 |
| 2022-10-28 | 50.63 | $134.50 | 256 |
| 2022-10-27 | 49.22 | $131.74 | 170 |
| 2022-10-26 | 50.59 | $134.50 | 381 |
| 2022-10-25 | 49.38 | $132.00 | 286 |
| 2022-10-24 | 48.42 | $130.00 | 1201 |
| 2022-10-21 | 54.84 | $143.00 | 233 |
| 2022-10-20 | 57.93 | $148.50 | 438 |
| 2022-10-19 | 59.38 | $151.00 | 2379 |
| 2022-10-18 | 57.57 | $146.50 | 182 |
| 2022-10-17 | 56.76 | $144.50 | 373 |
| 2022-10-14 | 57.54 | $146.00 | 643 |
| 2022-10-13 | 54.97 | $139.50 | 2451 |
| 2022-10-12 | 55.96 | $141.50 | 1089 |
| 2022-10-11 | 54.00 | $136.50 | 6260 |
| 2022-10-10 | 56.26 | $141.25 | 1211 |
| 2022-10-07 | 55.80 | $140.00 | 1611 |
| 2022-10-06 | 57.90 | $144.50 | 389 |
| 2022-10-05 | 60.30 | $149.50 | 1461 |
| 2022-10-04 | 60.14 | $149.00 | 7058 |
| 2022-10-03 | 53.92 | $131.00 | 4916 |
| 2022-09-30 | 54.14 | $131.50 | 5328 |
| 2022-09-29 | 55.67 | $135.00 | 933 |
| 2022-09-28 | 57.21 | $138.50 | 5158 |
| 2022-09-27 | 50.33 | $120.00 | 4266 |
| 2022-09-26 | 58.83 | $137.50 | 3481 |
| 2022-09-23 | 63.49 | $145.50 | 21966 |
| 2022-09-22 | 52.85 | $121.50 | 15081 |
| 2022-09-21 | 49.97 | $116.50 | 924046 |
| 2022-09-20 | 33.28 | $95.00 | 80 |
| 2022-09-19 | 34.82 | $98.00 | 231 |
| 2022-09-16 | 37.57 | $103.00 | 52 |
| 2022-09-15 | 37.57 | $103.00 | 87 |
| 2022-09-14 | 37.13 | $102.50 | 164 |
| 2022-09-13 | 36.26 | $101.51 | 94 |
| 2022-09-12 | 36.50 | $102.00 | 586 |
| 2022-09-09 | 36.50 | $102.00 | 281 |
| 2022-09-08 | 37.16 | $103.50 | 170 |
| 2022-09-07 | 36.06 | $102.00 | 560 |
| 2022-09-06 | 37.74 | $106.00 | 1525 |
| 2022-09-02 | 40.20 | $111.50 | 127 |
| 2022-09-01 | 39.17 | $110.00 | 442 |
| 2022-08-31 | 42.64 | $117.50 | 67 |
| 2022-08-30 | 46.27 | $124.50 | 715 |
| 2022-08-29 | 37.62 | $112.50 | 1015 |
| 2022-08-26 | 43.76 | $123.50 | 64 |
| 2022-08-25 | 46.03 | $127.00 | 493 |
| 2022-08-24 | 46.36 | $127.50 | 383 |
| 2022-08-23 | 50.07 | $133.00 | 195 |
| 2022-08-22 | 51.49 | $135.00 | 263 |
| 2022-08-19 | 57.73 | $143.00 | 104 |
| 2022-08-18 | 56.80 | $141.50 | 318 |
| 2022-08-17 | 60.61 | $146.00 | 486 |
| 2022-08-16 | 61.05 | $146.50 | 1083 |
| 2022-08-15 | 61.05 | $146.50 | 250 |
| 2022-08-12 | 61.05 | $146.50 | 368 |
| 2022-08-11 | 57.68 | $140.00 | 468 |
| 2022-08-10 | 57.14 | $139.00 | 277 |
| 2022-08-09 | 57.84 | $140.00 | 425 |
| 2022-08-08 | 61.43 | $145.00 | 463 |
| 2022-08-05 | 68.72 | $154.00 | 183 |
| 2022-08-04 | 66.41 | $148.50 | 465 |
| 2022-08-03 | 66.41 | $148.50 | 428 |
| 2022-08-02 | 67.22 | $149.50 | 716 |
| 2022-08-01 | 66.84 | $148.50 | 801 |
| 2022-07-29 | 70.39 | $153.00 | 561 |
| 2022-07-28 | 71.19 | $154.00 | 1022 |
| 2022-07-27 | 69.02 | $147.50 | 1032 |
| 2022-07-26 | 72.20 | $151.50 | 6139 |
| 2022-07-25 | 62.00 | $127.00 | 290 |
| 2022-07-22 | 63.82 | $129.00 | 363 |
| 2022-07-21 | 65.18 | $130.50 | 784 |
| 2022-07-20 | 61.83 | $124.00 | 316 |
| 2022-07-19 | 60.94 | $122.38 | 908 |
| 2022-07-18 | 63.65 | $125.50 | 1053 |
| 2022-07-15 | 61.29 | $121.00 | 908 |
| 2022-07-14 | 60.48 | $119.50 | 681 |
| 2022-07-13 | 58.98 | $116.75 | 1184 |
| 2022-07-12 | 56.25 | $112.00 | 744 |
| 2022-07-11 | 58.18 | $114.50 | 389 |
| 2022-07-08 | 55.88 | $110.50 | 954 |
| 2022-07-07 | 56.62 | $111.50 | 554 |
| 2022-07-06 | 54.62 | $108.00 | 692 |
| 2022-07-05 | 57.12 | $111.50 | 1702 |
| 2022-07-01 | 48.84 | $98.50 | 69 |
| 2022-06-30 | 46.97 | $96.00 | 538 |
| 2022-06-29 | 49.37 | $99.50 | 220 |
| 2022-06-28 | 45.60 | $94.50 | 1184 |
| 2022-06-27 | 45.93 | $95.00 | 331 |
| 2022-06-24 | 44.80 | $93.50 | 861 |
| 2022-06-23 | 44.07 | $92.50 | 586 |
| 2022-06-22 | 40.69 | $88.00 | 459 |
| 2022-06-21 | 42.59 | $91.50 | 1327 |
| 2022-06-17 | 32.80 | $80.00 | 820 |
| 2022-06-16 | 33.27 | $81.00 | 590 |
| 2022-06-15 | 34.68 | $84.00 | 362 |
| 2022-06-14 | 34.68 | $84.00 | 425 |
| 2022-06-13 | 35.36 | $85.50 | 746 |
| 2022-06-10 | 37.08 | $89.25 | 259 |
| 2022-06-09 | 35.69 | $87.50 | 1052 |
| 2022-06-08 | 35.69 | $87.50 | 2797 |
| 2022-06-07 | 40.01 | $97.00 | 1143 |
| 2022-06-06 | 32.68 | $88.00 | 546 |
| 2022-06-03 | 34.69 | $92.50 | 168 |
| 2022-06-02 | 35.86 | $95.00 | 507 |
| 2022-06-01 | 34.18 | $93.00 | 647 |
| 2022-05-31 | 36.45 | $98.00 | 1019 |
| 2022-05-27 | 33.95 | $95.00 | 1400 |
| 2022-05-26 | 33.53 | $94.50 | 600 |
| 2022-05-25 | 29.76 | $90.00 | 479 |
| 2022-05-24 | 27.15 | $87.00 | 3359 |
| 2022-05-23 | 29.22 | $93.00 | 955 |
| 2022-05-20 | 29.22 | $93.00 | 2076 |
| 2022-05-19 | 27.98 | $91.50 | 926 |
| 2022-05-18 | 27.17 | $90.50 | 444 |
| 2022-05-17 | 27.61 | $92.00 | 666 |
| 2022-05-16 | 28.49 | $95.00 | 2766 |
| 2022-05-13 | 22.23 | $87.00 | 1854 |
| 2022-05-12 | 21.82 | $86.50 | 5456 |
| 2022-05-11 | 23.97 | $95.50 | 7742 |
| 2022-05-10 | 29.09 | $112.50 | 432908 |
| 2022-05-09 | 31.74 | $119.50 | 1027 |
| 2022-05-06 | 41.50 | $138.50 | 421 |
| 2022-05-05 | 46.11 | $145.00 | 254 |
| 2022-05-04 | 44.76 | $143.50 | 171 |
| 2022-05-03 | 46.22 | $145.50 | 413 |
| 2022-05-02 | 45.80 | $145.00 | 371 |
| 2022-04-29 | 41.46 | $140.00 | 606 |
| 2022-04-28 | 50.73 | $152.00 | 308 |
| 2022-04-27 | 50.29 | $151.50 | 245 |
| 2022-04-26 | 51.16 | $152.50 | 796 |
| 2022-04-25 | 52.01 | $153.50 | 911 |
| 2022-04-22 | 48.77 | $149.50 | 696 |
| 2022-04-21 | 47.07 | $147.50 | 650 |
| 2022-04-20 | 42.04 | $142.00 | 1532 |
| 2022-04-19 | 43.10 | $143.50 | 368 |
| 2022-04-18 | 38.16 | $138.50 | 364 |
| 2022-04-14 | 41.97 | $144.00 | 269 |
| 2022-04-13 | 44.25 | $147.00 | 465 |
| 2022-04-12 | 44.64 | $147.50 | 382 |
| 2022-04-11 | 45.78 | $149.00 | 457 |
| 2022-04-08 | 44.43 | $147.50 | 298 |
| 2022-04-07 | 42.16 | $145.00 | 316 |
| 2022-04-06 | 45.33 | $149.50 | 1170 |
| 2022-04-05 | 46.06 | $150.50 | 695 |
| 2022-04-04 | 46.77 | $151.50 | 359 |
| 2022-04-01 | 46.77 | $151.50 | 337 |
| 2022-03-31 | 46.77 | $151.50 | 435 |
| 2022-03-30 | 46.77 | $151.50 | 439 |
| 2022-03-29 | 48.30 | $154.00 | 499 |
| 2022-03-28 | 50.49 | $157.50 | 264 |
| 2022-03-25 | 48.26 | $154.00 | 261 |
| 2022-03-24 | 51.07 | $158.50 | 910 |
| 2022-03-23 | 51.71 | $159.50 | 405 |
| 2022-03-22 | 53.61 | $162.50 | 929 |
| 2022-03-21 | 53.34 | $162.00 | 781 |
| 2022-03-18 | 42.05 | $144.50 | 901 |
| 2022-03-17 | 37.97 | $139.50 | 550 |
| 2022-03-16 | 32.57 | $133.50 | 555 |
| 2022-03-15 | 32.57 | $133.50 | 276 |
| 2022-03-14 | 32.12 | $133.00 | 969 |
| 2022-03-11 | 33.82 | $137.00 | 411 |
| 2022-03-10 | 30.33 | $133.00 | 376 |
| 2022-03-09 | 30.52 | $133.50 | 811 |
| 2022-03-08 | 31.27 | $135.50 | 1057 |
| 2022-03-07 | 32.40 | $138.50 | 898 |
| 2022-03-04 | 34.37 | $143.50 | 989 |
| 2022-03-03 | 34.37 | $143.50 | 868 |
| 2022-03-02 | 34.37 | $143.50 | 750 |
| 2022-03-01 | 36.07 | $148.00 | 490 |
| 2022-02-28 | 37.64 | $152.00 | 383 |
| 2022-02-25 | 33.88 | $146.50 | 730 |
| 2022-02-24 | 32.48 | $144.50 | 1117 |
| 2022-02-23 | 30.01 | $141.00 | 1682 |
| 2022-02-22 | 33.32 | $151.00 | 1075 |
| 2022-02-18 | 32.97 | $150.50 | 595 |
| 2022-02-17 | 34.34 | $154.50 | 947 |
| 2022-02-16 | 36.51 | $160.50 | 561 |
| 2022-02-15 | 35.87 | $159.50 | 550 |
| 2022-02-14 | 36.93 | $162.50 | 599 |
| 2022-02-11 | 37.46 | $164.00 | 876 |
| 2022-02-10 | 34.19 | $158.50 | 884 |
| 2022-02-09 | 32.97 | $156.50 | 928 |
| 2022-02-08 | 31.17 | $153.50 | 504 |
| 2022-02-07 | 31.57 | $155.00 | 1282 |
| 2022-02-04 | 30.72 | $153.50 | 761 |
| 2022-02-03 | 31.21 | $155.50 | 288 |
| 2022-02-02 | 31.69 | $157.50 | 894 |
| 2022-02-01 | 32.17 | $159.50 | 1355 |
| 2022-01-31 | 30.94 | $157.00 | 1310 |
| 2022-01-28 | 27.98 | $151.00 | 1651 |
| 2022-01-27 | 26.73 | $148.50 | 8174 |
| 2022-01-26 | 29.12 | $161.00 | 11963 |
| 2022-01-25 | 32.80 | $177.50 | 1017 |
| 2022-01-24 | 33.17 | $179.00 | 4250 |
| 2022-01-21 | 34.37 | $184.00 | 1643 |
| 2022-01-20 | 35.34 | $188.00 | 2673 |
| 2022-01-19 | 36.95 | $194.50 | 1107 |
| 2022-01-18 | 38.23 | $199.50 | 2464 |
| 2022-01-14 | 39.52 | $204.50 | 2229 |
| 2022-01-13 | 39.78 | $205.50 | 804 |
| 2022-01-12 | 41.05 | $210.50 | 697 |
| 2022-01-11 | 40.14 | $208.00 | 840 |
| 2022-01-10 | 39.79 | $207.00 | 1903 |
| 2022-01-07 | 42.14 | $217.00 | 1210 |
| 2022-01-06 | 46.14 | $232.50 | 1412 |
| 2022-01-05 | 45.51 | $230.50 | 1632 |
| 2022-01-04 | 44.73 | $228.00 | 1315 |
| 2022-01-03 | 44.98 | $229.00 | 1868 |
| 2021-12-31 | 42.61 | $221.00 | 922 |
| 2021-12-30 | 42.02 | $219.00 | 1259 |
| 2021-12-29 | 41.59 | $217.50 | 3849 |
| 2021-12-28 | 42.48 | $222.00 | 1827 |
| 2021-12-27 | 42.48 | $222.00 | 5695 |
| 2021-12-23 | 38.64 | $207.50 | 7498 |
| 2021-12-22 | 38.98 | $209.50 | 5113 |
| 2021-12-21 | 38.20 | $206.50 | 2876 |
| 2021-12-20 | 37.31 | $203.00 | 1887 |
| 2021-12-17 | 37.75 | $206.00 | 2908 |
| 2021-12-16 | 36.32 | $200.00 | 1232 |
| 2021-12-15 | 37.07 | $205.50 | 2263 |
| 2021-12-14 | 36.96 | $205.00 | 2998 |
| 2021-12-13 | 38.24 | $215.00 | 3135 |
| 2021-12-10 | 38.56 | $217.50 | 2006 |
| 2021-12-09 | 39.05 | $221.50 | 1124 |
| 2021-12-08 | 39.78 | $227.50 | 1894 |
| 2021-12-07 | 40.13 | $230.50 | 8015 |
| 2021-12-06 | 36.46 | $210.00 | 2741 |
| 2021-12-03 | 36.18 | $208.50 | 6000 |
| 2021-12-02 | 36.18 | $208.50 | 5547 |
| 2021-12-01 | 36.47 | $211.50 | 7018 |
| 2021-11-30 | 38.51 | $233.00 | 6582 |
| 2021-11-29 | 38.51 | $233.00 | 2973 |
| 2021-11-26 | 39.44 | $243.00 | 5573 |
| 2021-11-24 | 40.41 | $253.50 | 11566 |
| 2021-11-23 | 40.21 | $252.00 | 7616 |
| 2021-11-22 | 41.12 | $262.50 | 7849 |
| 2021-11-19 | 42.62 | $279.50 | 4620 |
| 2021-11-18 | 41.79 | $272.50 | 6353 |
| 2021-11-17 | 42.16 | $277.00 | 12421 |
| 2021-11-16 | 44.02 | $299.50 | 7874 |
| 2021-11-15 | 44.92 | $310.25 | 7595 |
| 2021-11-12 | 44.89 | $310.00 | 6417 |
| 2021-11-11 | 44.84 | $309.50 | 10032 |
| 2021-11-10 | 46.01 | $325.00 | 13449 |
| 2021-11-09 | 46.75 | $335.00 | 18573 |
| 2021-11-08 | 47.37 | $343.50 | 25987 |
| 2021-11-05 | 47.90 | $351.00 | 134278 |
| 2021-11-04 | 23.62 | $126.80 | 3.6M |
| 2021-11-03 | 38.81 | $325.00 | 39112 |
| 2021-11-02 | 44.18 | $364.50 | 2528 |
| 2021-11-01 | 47.42 | $385.00 | 615 |
| 2021-10-29 | 46.61 | $380.50 | 525 |
| 2021-10-28 | 44.70 | $370.00 | 1001 |
| 2021-10-27 | 45.43 | $375.00 | 1049 |
| 2021-10-26 | 44.13 | $367.50 | 1744 |
| 2021-10-25 | 52.95 | $422.50 | 1282 |
| 2021-10-22 | 46.38 | $387.00 | 242 |
| 2021-10-21 | 48.65 | $399.50 | 551 |
| 2021-10-20 | 48.74 | $400.00 | 376 |
| 2021-10-19 | 51.00 | $412.50 | 448 |
| 2021-10-18 | 49.21 | $402.50 | 339 |
| 2021-10-15 | 48.04 | $396.00 | 264 |
| 2021-10-14 | 47.33 | $392.00 | 994 |
| 2021-10-13 | 50.97 | $414.00 | 743 |
| 2021-10-12 | 51.31 | $416.00 | 526 |
| 2021-10-11 | 49.13 | $402.50 | 397 |
| 2021-10-08 | 52.44 | $422.50 | 146 |
| 2021-10-07 | 54.53 | $434.50 | 283 |
| 2021-10-06 | 54.62 | $435.00 | 185 |
| 2021-10-05 | 55.88 | $442.50 | 519 |
| 2021-10-04 | 54.82 | $434.50 | 630 |
| 2021-10-01 | 59.38 | $461.50 | 559 |
| 2021-09-30 | 63.16 | $482.00 | 726 |
| 2021-09-29 | 61.09 | $464.00 | 312 |
| 2021-09-28 | 60.15 | $456.00 | 745 |
| 2021-09-27 | 65.13 | $482.50 | 1873 |
| 2021-09-24 | 64.60 | $477.50 | 1512 |
| 2021-09-23 | 60.41 | $440.50 | 1188 |
| 2021-09-22 | 55.54 | $404.50 | 337 |
| 2021-09-21 | 55.72 | $405.50 | 454 |
| 2021-09-20 | 54.46 | $396.50 | 822 |
| 2021-09-17 | 60.39 | $429.00 | 647 |
| 2021-09-16 | 57.11 | $405.00 | 517 |
| 2021-09-15 | 58.16 | $410.50 | 917 |
| 2021-09-14 | 53.68 | $380.00 | 1135 |
| 2021-09-13 | 70.00 | $450.00 | 1048 |
| 2021-09-10 | 74.79 | $465.50 | 1343 |
| 2021-09-09 | 74.46 | $462.50 | 1065 |
| 2021-09-08 | 74.46 | $462.50 | 2160 |
| 2021-09-07 | 73.18 | $450.00 | 3077 |
| 2021-09-03 | 68.35 | $410.00 | 3368 |
| 2021-09-02 | 71.09 | $419.00 | 6054 |
| 2021-09-01 | 66.88 | $389.00 | 63723 |
| 2021-08-31 | 53.51 | $326.50 | 402 |
| 2021-08-30 | 54.86 | $330.50 | 1637 |
| 2021-08-27 | 45.78 | $302.50 | 375 |
| 2021-08-26 | 40.38 | $289.22 | 193 |
| 2021-08-25 | 40.58 | $289.91 | 601 |
| 2021-08-24 | 38.74 | $285.50 | 616 |
| 2021-08-23 | 40.64 | $292.50 | 412 |
| 2021-08-20 | 32.07 | $273.50 | 161 |
| 2021-08-19 | 31.57 | $272.50 | 392 |
| 2021-08-18 | 32.24 | $275.50 | 265 |
| 2021-08-17 | 32.01 | $275.00 | 753 |
| 2021-08-16 | 31.80 | $274.50 | 251 |
| 2021-08-13 | 35.23 | $290.50 | 239 |
| 2021-08-12 | 35.02 | $290.00 | 169 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.36
2026-08-10
Close Price
$3.18
Vol: 22774
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -26.36 | $3.18 | 22774 |
| 2026-08-07 | -31.25 | $3.10 | 8000 |
| 2026-08-06 | -52.08 | $3.00 | 6545 |
| 2026-08-05 | -63.79 | $2.98 | 9748 |
| 2026-08-04 | -72.31 | $2.95 | 10900 |
| 2026-08-03 | -97.06 | $2.79 | 7808 |
| 2026-07-31 | -97.50 | $2.82 | 15521 |
| 2026-07-30 | -96.25 | $2.83 | 8000 |
| 2026-07-29 | -95.00 | $2.84 | 13406 |
| 2026-07-28 | -100.00 | $2.80 | 21208 |
| 2026-07-27 | -94.67 | $2.89 | 12101 |
| 2026-07-24 | -95.52 | $2.96 | 3354 |
| 2026-07-23 | -83.33 | $3.05 | 10400 |
| 2026-07-22 | -84.85 | $3.04 | 12949 |
| 2026-07-21 | -87.88 | $3.02 | 8800 |
| 2026-07-20 | -100.00 | $2.94 | 8943 |
| 2026-07-17 | -86.15 | $3.08 | 14000 |
| 2026-07-16 | -80.00 | $3.12 | 16900 |
| 2026-07-15 | -91.04 | $3.05 | 25221 |
| 2026-07-14 | -96.20 | $3.03 | 22014 |
| 2026-07-13 | -100.00 | $3.02 | 14579 |
| 2026-07-10 | -82.95 | $3.17 | 10088 |
| 2026-07-09 | -80.85 | $3.20 | 22100 |
| 2026-07-08 | -75.53 | $3.25 | 19772 |
| 2026-07-07 | -69.15 | $3.31 | 10700 |
| 2026-07-06 | -62.50 | $3.38 | 11701 |
| 2026-07-02 | -59.79 | $3.41 | 20800 |
| 2026-07-01 | -81.44 | $3.20 | 35137 |
| 2026-06-30 | -91.75 | $3.10 | 15648 |
| 2026-06-29 | -81.44 | $3.20 | 28700 |
| 2026-06-26 | -93.75 | $3.09 | 38900 |
| 2026-06-25 | -89.38 | $3.14 | 29123 |
| 2026-06-24 | -70.25 | $3.38 | 6527 |
| 2026-06-23 | -69.42 | $3.39 | 11500 |
| 2026-06-22 | -67.48 | $3.42 | 27600 |
| 2026-06-18 | -100.00 | $3.05 | 42500 |
| 2026-06-17 | -93.00 | $3.32 | 31310 |
| 2026-06-16 | -100.00 | $3.42 | 33435 |
| 2026-06-15 | -78.31 | $3.60 | 28900 |
| 2026-06-12 | -73.49 | $3.64 | 58940 |
| 2026-06-11 | -77.11 | $3.61 | 16400 |
| 2026-06-10 | -60.22 | $3.79 | 25000 |
| 2026-06-09 | -77.42 | $3.63 | 28300 |
| 2026-06-08 | -71.30 | $3.73 | 20300 |
| 2026-06-05 | -87.96 | $3.55 | 58001 |
| 2026-06-04 | -63.00 | $3.87 | 57500 |
| 2026-06-03 | -96.00 | $3.54 | 19600 |
| 2026-06-02 | -94.90 | $3.75 | 43628 |
| 2026-06-01 | -88.54 | $3.90 | 35700 |
| 2026-05-29 | -87.21 | $4.00 | 19130 |
| 2026-05-28 | -75.58 | $4.10 | 8800 |
| 2026-05-27 | -80.23 | $4.06 | 86212 |
| 2026-05-26 | -74.42 | $4.11 | 18400 |
| 2026-05-22 | -77.91 | $4.08 | 24823 |
| 2026-05-21 | -80.23 | $4.06 | 23515 |
| 2026-05-20 | -87.21 | $4.00 | 14654 |
| 2026-05-19 | -89.53 | $3.98 | 11603 |
| 2026-05-18 | -78.57 | $4.09 | 29500 |
| 2026-05-15 | -98.81 | $3.92 | 26232 |
| 2026-05-14 | -76.83 | $4.12 | 55609 |
| 2026-05-13 | -71.95 | $4.16 | 27352 |
| 2026-05-12 | -70.73 | $4.17 | 29403 |
| 2026-05-11 | -64.63 | $4.22 | 41304 |
| 2026-05-08 | -50.00 | $4.34 | 36800 |
| 2026-05-07 | -78.16 | $4.07 | 39600 |
| 2026-05-06 | -39.08 | $4.41 | 9414 |
| 2026-05-05 | -38.46 | $4.40 | 19700 |
| 2026-05-04 | -12.68 | $4.57 | 29332 |
| 2026-05-01 | -15.22 | $4.50 | 30115 |
| 2026-04-30 | -21.74 | $4.41 | 17079 |
| 2026-04-29 | -32.61 | $4.26 | 7371 |
| 2026-04-28 | -28.26 | $4.32 | 33400 |
| 2026-04-27 | -38.41 | $4.18 | 37511 |
| 2026-04-24 | -48.57 | $4.03 | 31460 |
| 2026-04-23 | -32.86 | $4.25 | 40133 |
| 2026-04-22 | -31.43 | $4.27 | 32400 |
| 2026-04-21 | -15.00 | $4.50 | 28700 |
| 2026-04-20 | -15.71 | $4.49 | 60139 |
| 2026-04-17 | -18.57 | $4.45 | 119929 |
| 2026-04-16 | -30.83 | $4.14 | 34500 |
| 2026-04-15 | -30.83 | $4.14 | 22600 |
| 2026-04-14 | -30.83 | $4.14 | 14200 |
| 2026-04-13 | -30.83 | $4.14 | 11810 |
| 2026-04-10 | -45.11 | $4.04 | 75627 |
| 2026-04-09 | -39.85 | $4.11 | 24216 |
| 2026-04-08 | -43.61 | $4.06 | 15128 |
| 2026-04-07 | -53.85 | $3.80 | 13600 |
| 2026-04-06 | -56.17 | $3.73 | 15847 |
| 2026-04-02 | -53.09 | $3.78 | 3802 |
| 2026-04-01 | -43.21 | $3.94 | 21200 |
| 2026-03-31 | -56.79 | $3.72 | 20629 |
| 2026-03-30 | -52.10 | $3.77 | 37627 |
| 2026-03-27 | -67.07 | $3.52 | 30243 |
| 2026-03-26 | -62.87 | $3.59 | 18200 |
| 2026-03-25 | -56.29 | $3.70 | 10038 |
| 2026-03-24 | -57.49 | $3.68 | 18400 |
| 2026-03-23 | -45.51 | $3.88 | 24200 |
| 2026-03-20 | -43.71 | $3.91 | 21500 |
| 2026-03-19 | -38.32 | $4.00 | 15720 |
| 2026-03-18 | -51.50 | $3.78 | 51122 |
| 2026-03-17 | -48.50 | $3.83 | 25843 |
| 2026-03-16 | -49.10 | $3.82 | 56108 |
| 2026-03-13 | -22.75 | $4.26 | 86900 |
| 2026-03-12 | -17.69 | $4.18 | 60949 |
| 2026-03-11 | -5.26 | $3.87 | 43800 |
| 2026-03-10 | -11.59 | $3.58 | 49142 |
| 2026-03-09 | -84.06 | $3.08 | 33800 |
| 2026-03-06 | -61.97 | $3.22 | 30000 |
| 2026-03-05 | -32.91 | $3.40 | 42692 |
| 2026-03-04 | -69.62 | $3.11 | 14026 |
| 2026-03-03 | -68.35 | $3.12 | 41400 |
| 2026-03-02 | -62.03 | $3.17 | 17126 |
| 2026-02-27 | -63.29 | $3.16 | 9400 |
| 2026-02-26 | -54.22 | $3.25 | 53203 |
| 2026-02-25 | -58.68 | $3.37 | 16500 |
| 2026-02-24 | -52.38 | $3.47 | 21832 |
| 2026-02-23 | -71.09 | $3.24 | 8037 |
| 2026-02-20 | -69.34 | $3.29 | 12200 |
| 2026-02-19 | -62.11 | $3.48 | 23322 |
| 2026-02-18 | -75.14 | $3.32 | 19800 |
| 2026-02-17 | -85.35 | $3.16 | 19316 |
| 2026-02-13 | -76.26 | $3.34 | 22315 |
| 2026-02-12 | -85.71 | $3.19 | 31413 |
| 2026-02-11 | -80.95 | $3.31 | 19000 |
| 2026-02-10 | -78.80 | $3.40 | 27900 |
| 2026-02-09 | -76.00 | $3.47 | 53200 |
| 2026-02-06 | -80.40 | $3.36 | 62408 |
| 2026-02-05 | -98.46 | $2.91 | 98313 |
| 2026-02-04 | -91.44 | $3.13 | 63829 |
| 2026-02-03 | -92.34 | $3.19 | 84615 |
| 2026-02-02 | -95.97 | $3.10 | 66362 |
| 2026-01-30 | -92.74 | $3.18 | 76707 |
| 2026-01-29 | -83.87 | $3.40 | 160600 |
| 2026-01-28 | -100.00 | $3.55 | 163706 |
| 2026-01-27 | -91.88 | $4.01 | 68256 |
| 2026-01-26 | -98.75 | $3.90 | 70408 |
| 2026-01-23 | -91.14 | $4.04 | 104371 |
| 2026-01-22 | -94.16 | $4.19 | 66407 |
| 2026-01-21 | -94.89 | $4.18 | 139127 |
| 2026-01-20 | -77.54 | $4.68 | 50937 |
| 2026-01-16 | -89.22 | $4.55 | 94200 |
| 2026-01-15 | -85.80 | $4.79 | 44710 |
| 2026-01-14 | -69.51 | $5.06 | 54061 |
| 2026-01-13 | -67.07 | $5.10 | 22136 |
| 2026-01-12 | -67.02 | $5.18 | 52332 |
| 2026-01-09 | -75.70 | $5.08 | 31602 |
| 2026-01-08 | -74.30 | $5.11 | 24458 |
| 2026-01-07 | -64.83 | $5.39 | 51300 |
| 2026-01-06 | -79.24 | $5.05 | 53048 |
| 2026-01-05 | -89.83 | $4.80 | 85614 |
| 2026-01-02 | -95.26 | $4.71 | 63843 |
| 2025-12-31 | -92.67 | $4.77 | 84758 |
| 2025-12-30 | -92.24 | $4.78 | 98704 |
| 2025-12-29 | -86.64 | $4.91 | 99518 |
| 2025-12-26 | -77.16 | $5.13 | 78472 |
| 2025-12-24 | -86.21 | $4.92 | 23000 |
| 2025-12-23 | -94.40 | $4.73 | 106601 |
| 2025-12-22 | -77.16 | $5.13 | 155021 |
| 2025-12-19 | -97.80 | $4.70 | 377512 |
| 2025-12-18 | -56.52 | $5.75 | 73549 |
| 2025-12-17 | -50.72 | $5.86 | 40228 |
| 2025-12-16 | -39.71 | $6.09 | 51406 |
| 2025-12-15 | -54.55 | $5.78 | 95100 |
| 2025-12-12 | -33.97 | $6.21 | 70900 |
| 2025-12-11 | -22.49 | $6.45 | 56717 |
| 2025-12-10 | -26.32 | $6.37 | 98800 |
| 2025-12-09 | -13.88 | $6.63 | 312600 |
| 2025-12-08 | -15.70 | $6.28 | 315100 |
| 2025-12-05 | -75.58 | $5.25 | 46228 |
| 2025-12-04 | -73.26 | $5.29 | 53243 |
| 2025-12-03 | -84.30 | $5.10 | 43313 |
| 2025-12-02 | -83.14 | $5.12 | 83700 |
| 2025-12-01 | -64.53 | $5.44 | 59241 |
| 2025-11-28 | -35.47 | $5.94 | 84900 |
| 2025-11-26 | -52.33 | $5.65 | 38364 |
| 2025-11-25 | -69.52 | $5.40 | 42500 |
| 2025-11-24 | -73.87 | $5.35 | 54439 |
| 2025-11-21 | -82.41 | $5.18 | 115500 |
| 2025-11-20 | -74.37 | $5.34 | 177849 |
| 2025-11-19 | -97.49 | $4.88 | 135236 |
| 2025-11-18 | -90.17 | $5.26 | 47600 |
| 2025-11-17 | -98.00 | $5.21 | 105562 |
| 2025-11-14 | -90.10 | $5.46 | 75705 |
| 2025-11-13 | -90.02 | $5.71 | 137243 |
| 2025-11-12 | -87.94 | $6.04 | 92906 |
| 2025-11-11 | -89.65 | $6.00 | 88531 |
| 2025-11-10 | -84.11 | $6.38 | 190823 |
| 2025-11-07 | -84.11 | $6.38 | 315109 |
| 2025-11-06 | -85.86 | $6.26 | 302942 |
| 2025-11-05 | -94.61 | $5.66 | 88921 |
| 2025-11-04 | -95.48 | $5.60 | 131001 |
| 2025-11-03 | -93.00 | $5.77 | 157500 |
| 2025-10-31 | -93.29 | $5.75 | 142300 |
| 2025-10-30 | -85.54 | $5.76 | 310000 |
| 2025-10-29 | -82.37 | $5.75 | 210642 |
| 2025-10-28 | -67.99 | $6.48 | 239886 |
| 2025-10-27 | -71.24 | $6.13 | 383600 |
| 2025-10-24 | -74.08 | $5.89 | 263933 |
| 2025-10-23 | -75.87 | $5.61 | 356218 |
| 2025-10-22 | -77.84 | $5.44 | 646804 |
| 2025-10-21 | -61.15 | $6.53 | 390300 |
| 2025-10-20 | -55.06 | $7.09 | 582728 |
| 2025-10-17 | -57.63 | $6.79 | 2.0M |
| 2025-10-16 | -27.42 | $9.60 | 901204 |
| 2025-10-15 | -12.26 | $11.01 | 2.7M |
| 2025-10-14 | -1.19 | $7.84 | 697229 |
| 2025-10-13 | -24.22 | $6.26 | 381613 |
| 2025-10-10 | -31.94 | $5.90 | 454300 |
| 2025-10-09 | -20.26 | $6.43 | 576929 |
| 2025-10-08 | -22.89 | $6.29 | 1.5M |
| 2025-10-07 | -33.48 | $5.72 | 1.7M |
| 2025-10-06 | -6.19 | $6.95 | 1.4M |
| 2025-10-03 | -1.81 | $5.43 | 936000 |
| 2025-10-02 | -1.46 | $4.74 | 793741 |
| 2025-10-01 | -13.90 | $4.44 | 980500 |
| 2025-09-30 | -44.39 | $3.76 | 472213 |
| 2025-09-29 | -42.60 | $3.80 | 677249 |
| 2025-09-26 | -31.84 | $4.04 | 1.8M |
| 2025-09-25 | -9.87 | $4.53 | 77.2M |
| 2025-09-24 | -4.88 | $3.30 | 105438 |
| 2025-09-23 | -25.37 | $3.02 | 95817 |
| 2025-09-22 | -27.40 | $3.05 | 115735 |
| 2025-09-19 | -25.97 | $3.09 | 112100 |
| 2025-09-18 | -35.06 | $3.02 | 43127 |
| 2025-09-17 | -46.75 | $2.93 | 52733 |
| 2025-09-16 | -52.27 | $2.94 | 13428 |
| 2025-09-15 | -54.55 | $2.92 | 25200 |
| 2025-09-12 | -51.14 | $2.95 | 38841 |
| 2025-09-11 | -59.09 | $2.88 | 39728 |
| 2025-09-10 | -65.91 | $2.82 | 63044 |
| 2025-09-09 | -68.18 | $2.80 | 64428 |
| 2025-09-08 | -51.14 | $2.95 | 52326 |
| 2025-09-05 | -54.55 | $2.92 | 102340 |
| 2025-09-04 | -79.55 | $2.70 | 117249 |
| 2025-09-03 | -95.29 | $2.59 | 111308 |
| 2025-09-02 | -78.48 | $2.78 | 49700 |
| 2025-08-29 | -82.28 | $2.75 | 178211 |
| 2025-08-28 | -36.84 | $3.05 | 14768 |
| 2025-08-27 | -38.95 | $3.03 | 96812 |
| 2025-08-26 | -30.53 | $3.11 | 35560 |
| 2025-08-25 | -20.00 | $3.21 | 55387 |
| 2025-08-22 | -15.79 | $3.25 | 74200 |
| 2025-08-21 | -31.58 | $3.10 | 56604 |
| 2025-08-20 | -47.37 | $2.95 | 142800 |
| 2025-08-19 | -37.89 | $3.04 | 106967 |
| 2025-08-18 | -1.28 | $3.22 | 356600 |
| 2025-08-15 | -32.81 | $2.88 | 28300 |
| 2025-08-14 | -35.94 | $2.86 | 98300 |
| 2025-08-13 | -7.81 | $3.04 | 75724 |
| 2025-08-12 | -37.50 | $2.85 | 24538 |
| 2025-08-11 | -50.00 | $2.77 | 34229 |
| 2025-08-08 | -40.63 | $2.83 | 40958 |
| 2025-08-07 | -25.00 | $2.93 | 108247 |
| 2025-08-06 | -40.63 | $2.83 | 82800 |
| 2025-08-05 | -60.29 | $2.68 | 30700 |
| 2025-08-04 | -46.84 | $2.72 | 45802 |
| 2025-08-01 | -57.83 | $2.61 | 70500 |
| 2025-07-31 | -49.40 | $2.68 | 57200 |
| 2025-07-30 | -38.55 | $2.77 | 126213 |
| 2025-07-29 | -18.07 | $2.94 | 62006 |
| 2025-07-28 | -18.07 | $2.94 | 280539 |
| 2025-07-25 | -25.81 | $2.72 | 703500 |
| 2025-07-24 | -23.73 | $2.71 | 51002 |
| 2025-07-23 | -39.13 | $2.68 | 74100 |
| 2025-07-22 | -49.28 | $2.61 | 34350 |
| 2025-07-21 | -54.29 | $2.57 | 147908 |
| 2025-07-18 | -42.11 | $2.63 | 70500 |
| 2025-07-17 | -35.71 | $2.65 | 32500 |
| 2025-07-16 | -36.36 | $2.63 | 48700 |
| 2025-07-15 | -46.59 | $2.54 | 44922 |
| 2025-07-14 | -31.82 | $2.67 | 87971 |
| 2025-07-11 | -41.00 | $2.66 | 366420 |
| 2025-07-10 | -49.00 | $2.58 | 33275 |
| 2025-07-09 | -56.07 | $2.54 | 61971 |
| 2025-07-08 | -63.39 | $2.48 | 32403 |
| 2025-07-07 | -79.46 | $2.30 | 41221 |
| 2025-07-03 | -71.43 | $2.39 | 43300 |
| 2025-07-02 | -64.29 | $2.47 | 59639 |
| 2025-07-01 | -63.39 | $2.48 | 128536 |
| 2025-06-30 | -66.07 | $2.45 | 37800 |
| 2025-06-27 | -66.07 | $2.45 | 47540 |
| 2025-06-26 | -53.57 | $2.59 | 175145 |
| 2025-06-25 | -53.57 | $2.59 | 250195 |
| 2025-06-24 | -59.68 | $2.45 | 38859 |
| 2025-06-23 | -53.19 | $2.44 | 83800 |
| 2025-06-20 | -57.62 | $2.32 | 93812 |
| 2025-06-18 | -67.55 | $2.17 | 142500 |
| 2025-06-17 | -73.68 | $2.07 | 131907 |
| 2025-06-16 | -50.32 | $2.40 | 163021 |
| 2025-06-13 | -26.75 | $2.77 | 78430 |
| 2025-06-12 | -13.92 | $2.97 | 59000 |
| 2025-06-11 | -18.52 | $2.89 | 65484 |
| 2025-06-10 | -10.00 | $3.02 | 108327 |
| 2025-06-09 | -10.53 | $3.01 | 110882 |
| 2025-06-06 | -2.91 | $3.13 | 418800 |
| 2025-06-05 | -18.44 | $2.58 | 81028 |
| 2025-06-04 | -4.26 | $2.78 | 64521 |
| 2025-06-03 | -6.38 | $2.74 | 161300 |
| 2025-06-02 | -3.70 | $2.72 | 173847 |
| 2025-05-30 | -22.96 | $2.46 | 70100 |
| 2025-05-29 | -34.81 | $2.30 | 168291 |
| 2025-05-28 | -10.37 | $2.63 | 356300 |
| 2025-05-27 | -2.08 | $2.36 | 586410 |
| 2025-05-23 | -14.81 | $1.88 | 72204 |
| 2025-05-22 | -16.67 | $1.87 | 84110 |
| 2025-05-21 | -29.55 | $1.73 | 43912 |
| 2025-05-20 | -4.88 | $1.75 | 34079 |
| 2025-05-19 | -12.24 | $1.71 | 27300 |
| 2025-05-16 | -5.77 | $1.74 | 46543 |
| 2025-05-15 | -21.15 | $1.66 | 58118 |
| 2025-05-14 | -25.00 | $1.64 | 98926 |
| 2025-05-13 | -30.77 | $1.61 | 53740 |
| 2025-05-12 | -53.85 | $1.49 | 73300 |
| 2025-05-09 | -53.85 | $1.49 | 29431 |
| 2025-05-08 | -56.14 | $1.45 | 28137 |
| 2025-05-07 | -50.88 | $1.48 | 23816 |
| 2025-05-06 | -52.63 | $1.47 | 33910 |
| 2025-05-05 | -56.14 | $1.45 | 76719 |
| 2025-05-02 | -35.09 | $1.57 | 14682 |
| 2025-05-01 | -36.84 | $1.56 | 12400 |
| 2025-04-30 | -42.11 | $1.53 | 40446 |
| 2025-04-29 | -54.55 | $1.50 | 66007 |
| 2025-04-28 | -31.82 | $1.65 | 208021 |
| 2025-04-25 | -31.82 | $1.65 | 59800 |
| 2025-04-24 | -40.91 | $1.59 | 90643 |
| 2025-04-23 | -56.06 | $1.49 | 162506 |
| 2025-04-22 | -74.24 | $1.37 | 76000 |
| 2025-04-21 | -84.72 | $1.31 | 36833 |
| 2025-04-17 | -85.14 | $1.31 | 62979 |
| 2025-04-16 | -85.71 | $1.31 | 34240 |
| 2025-04-15 | -80.52 | $1.35 | 24416 |
| 2025-04-14 | -71.43 | $1.42 | 56959 |
| 2025-04-11 | -80.52 | $1.35 | 59221 |
| 2025-04-10 | -80.52 | $1.35 | 178082 |
| 2025-04-09 | -100.00 | $1.33 | 153400 |
| 2025-04-08 | -96.77 | $1.38 | 82969 |
| 2025-04-07 | -87.30 | $1.44 | 91881 |
| 2025-04-04 | -97.96 | $1.51 | 65947 |
| 2025-04-03 | -68.18 | $1.69 | 32039 |
| 2025-04-02 | -78.95 | $1.69 | 48048 |
| 2025-04-01 | -94.29 | $1.66 | 136020 |
| 2025-03-31 | -43.75 | $1.85 | 74600 |
| 2025-03-28 | -71.88 | $1.76 | 46397 |
| 2025-03-27 | -80.00 | $1.76 | 49648 |
| 2025-03-26 | -84.13 | $1.77 | 83546 |
| 2025-03-25 | -88.06 | $1.75 | 100100 |
| 2025-03-24 | -77.27 | $1.85 | 62700 |
| 2025-03-21 | -77.11 | $1.89 | 49800 |
| 2025-03-20 | -79.80 | $1.90 | 44822 |
| 2025-03-19 | -83.84 | $1.86 | 16233 |
| 2025-03-18 | -84.85 | $1.85 | 47513 |
| 2025-03-17 | -82.83 | $1.87 | 55416 |
| 2025-03-14 | -92.66 | $1.78 | 44666 |
| 2025-03-13 | -91.82 | $1.79 | 60000 |
| 2025-03-12 | -85.45 | $1.86 | 59400 |
| 2025-03-11 | -82.50 | $1.91 | 73100 |
| 2025-03-10 | -89.17 | $1.83 | 73500 |
| 2025-03-07 | -85.00 | $1.88 | 135700 |
| 2025-03-06 | -86.07 | $1.87 | 56345 |
| 2025-03-05 | -84.52 | $1.94 | 59459 |
| 2025-03-04 | -92.77 | $1.87 | 179741 |
| 2025-03-03 | -95.15 | $1.89 | 125300 |
| 2025-02-28 | -97.69 | $1.94 | 167200 |
| 2025-02-27 | -98.48 | $2.10 | 124900 |
| 2025-02-26 | -94.80 | $2.26 | 92413 |
| 2025-02-25 | -99.24 | $2.17 | 229818 |
| 2025-02-24 | -95.89 | $2.44 | 95746 |
| 2025-02-21 | -95.91 | $2.53 | 180700 |
| 2025-02-20 | -94.20 | $2.66 | 211109 |
| 2025-02-19 | -95.65 | $2.55 | 300812 |
| 2025-02-18 | -94.99 | $2.60 | 354400 |
| 2025-02-14 | -96.44 | $2.49 | 1.5M |
| 2025-02-13 | -94.85 | $2.61 | 183600 |
| 2025-02-12 | -94.72 | $2.62 | 160600 |
| 2025-02-11 | -92.61 | $2.78 | 468300 |
| 2025-02-10 | -94.72 | $2.62 | 480624 |
| 2025-02-07 | -95.25 | $2.58 | 501604 |
| 2025-02-06 | -93.01 | $2.75 | 580600 |
| 2025-02-05 | -89.84 | $2.99 | 1.5M |
| 2025-02-04 | -86.15 | $3.27 | 62.8M |
| 2025-02-03 | -97.63 | $2.40 | 4.2M |
| 2025-01-31 | -98.00 | $2.46 | 396410 |
| 2025-01-30 | -98.39 | $2.47 | 1.4M |
| 2025-01-29 | -86.39 | $3.39 | 539000 |
| 2025-01-28 | -73.18 | $4.37 | 793709 |
| 2025-01-27 | -51.21 | $6.00 | 3.3M |
| 2025-01-24 | -50.81 | $6.03 | 55.8M |
| 2025-01-23 | -66.13 | $3.64 | 4.1M |
| 2025-01-22 | -100.00 | $2.38 | 199571 |
| 2025-01-21 | -97.13 | $2.71 | 178700 |
| 2025-01-17 | -98.05 | $3.09 | 59447 |
| 2025-01-16 | -93.52 | $3.36 | 193544 |
| 2025-01-15 | -95.90 | $3.29 | 407702 |
| 2025-01-14 | -83.45 | $3.78 | 135441 |
| 2025-01-13 | -91.09 | $4.25 | 223800 |
| 2025-01-10 | -81.30 | $4.50 | 166000 |
| 2025-01-08 | -89.29 | $4.45 | 219100 |
| 2025-01-07 | -85.07 | $4.58 | 160900 |
| 2025-01-06 | -81.82 | $4.75 | 214300 |
| 2025-01-03 | -89.53 | $4.55 | 154800 |
| 2025-01-02 | -87.70 | $4.62 | 323400 |
| 2024-12-31 | -97.91 | $4.23 | 751000 |
| 2024-12-30 | -86.18 | $4.79 | 1.0M |
| 2024-12-27 | -74.60 | $5.30 | 8.5M |
| 2024-12-26 | -99.39 | $4.23 | 7.1M |
| 2024-12-24 | -95.12 | $4.47 | 13100 |
| 2024-12-23 | -93.70 | $4.54 | 56800 |
| 2024-12-20 | -92.48 | $4.60 | 73500 |
| 2024-12-19 | -95.53 | $4.45 | 51400 |
| 2024-12-18 | -98.96 | $4.40 | 134700 |
| 2024-12-17 | -95.00 | $4.78 | 153300 |
| 2024-12-16 | -87.64 | $5.25 | 155000 |
| 2024-12-13 | -92.00 | $5.70 | 16457 |
| 2024-12-12 | -86.42 | $5.95 | 105241 |
| 2024-12-11 | -90.43 | $6.50 | 11403 |
| 2024-12-10 | -92.79 | $6.45 | 10166 |
| 2024-12-09 | -90.97 | $6.60 | 12892 |
| 2024-12-06 | -95.56 | $6.70 | 2967 |
| 2024-12-05 | -92.86 | $6.90 | 8059 |
| 2024-12-04 | -89.86 | $7.15 | 5332 |
| 2024-12-03 | -88.51 | $7.25 | 3256 |
| 2024-12-02 | -82.43 | $7.70 | 7333 |
| 2024-11-29 | -74.32 | $8.30 | 1322 |
| 2024-11-27 | -81.83 | $7.85 | 11121 |
| 2024-11-26 | -80.38 | $8.05 | 7302 |
| 2024-11-25 | -87.36 | $7.55 | 10848 |
| 2024-11-22 | -88.46 | $7.45 | 2706 |
| 2024-11-21 | -95.05 | $6.85 | 5346 |
| 2024-11-20 | -93.41 | $7.00 | 9270 |
| 2024-11-19 | -88.51 | $7.80 | 19848 |
| 2024-11-18 | -84.48 | $8.15 | 14369 |
| 2024-11-15 | -97.65 | $7.20 | 15258 |
| 2024-11-14 | -94.04 | $8.40 | 8279 |
| 2024-11-13 | -88.74 | $8.80 | 36259 |
| 2024-11-12 | -93.51 | $11.90 | 12835 |
| 2024-11-11 | -98.55 | $12.10 | 5725 |
| 2024-11-08 | -92.31 | $12.50 | 5111 |
| 2024-11-07 | -80.00 | $13.10 | 5150 |
| 2024-11-06 | -77.94 | $12.85 | 2994 |
| 2024-11-05 | -72.06 | $13.05 | 434 |
| 2024-11-04 | -67.65 | $13.20 | 1594 |
| 2024-11-01 | -75.15 | $12.95 | 2339 |
| 2024-10-31 | -64.99 | $13.35 | 6134 |
| 2024-10-30 | -52.38 | $13.80 | 1840 |
| 2024-10-29 | -31.37 | $14.55 | 7075 |
| 2024-10-28 | -41.18 | $14.20 | 2963 |
| 2024-10-25 | -52.78 | $13.80 | 1283 |
| 2024-10-24 | -71.25 | $13.25 | 2937 |
| 2024-10-23 | -68.75 | $13.35 | 2594 |
| 2024-10-22 | -82.50 | $12.80 | 4125 |
| 2024-10-21 | -85.00 | $12.70 | 2164 |
| 2024-10-18 | -72.50 | $13.20 | 1744 |
| 2024-10-17 | -67.42 | $13.55 | 980 |
| 2024-10-16 | -67.42 | $13.55 | 3798 |
| 2024-10-15 | -79.78 | $13.00 | 2711 |
| 2024-10-14 | -70.52 | $13.45 | 3977 |
| 2024-10-11 | -82.35 | $13.00 | 2408 |
| 2024-10-10 | -79.41 | $13.15 | 18748 |
| 2024-10-09 | -80.85 | $13.40 | 14832 |
| 2024-10-08 | -88.24 | $14.20 | 7178 |
| 2024-10-07 | -91.15 | $14.25 | 2522 |
| 2024-10-04 | -78.13 | $14.75 | 5474 |
| 2024-10-03 | -63.80 | $15.30 | 9041 |
| 2024-10-02 | -74.22 | $14.90 | 4467 |
| 2024-10-01 | -80.73 | $14.65 | 5962 |
| 2024-09-30 | -57.29 | $15.55 | 6836 |
| 2024-09-27 | -55.99 | $15.60 | 17635 |
| 2024-09-26 | -63.80 | $15.30 | 157398 |
| 2024-09-25 | -93.75 | $14.15 | 2270 |
| 2024-09-24 | -77.33 | $14.85 | 8819 |
| 2024-09-23 | -80.00 | $14.75 | 4824 |
| 2024-09-20 | -74.67 | $14.95 | 4593 |
| 2024-09-19 | -53.33 | $15.75 | 14205 |
| 2024-09-18 | -57.33 | $15.60 | 3694 |
| 2024-09-17 | -69.33 | $15.15 | 13469 |
| 2024-09-16 | -40.00 | $16.25 | 99954 |
| 2024-09-13 | -73.33 | $15.00 | 3921 |
| 2024-09-12 | -66.22 | $15.30 | 7041 |
| 2024-09-11 | -51.25 | $15.70 | 4847 |
| 2024-09-10 | -33.02 | $16.00 | 11365 |
| 2024-09-09 | -23.54 | $16.25 | 8309 |
| 2024-09-06 | -6.20 | $17.25 | 5157 |
| 2024-09-05 | -24.84 | $16.10 | 6542 |
| 2024-09-04 | -9.31 | $17.05 | 7238 |
| 2024-09-03 | -29.74 | $15.80 | 3879 |
| 2024-08-30 | -38.73 | $15.25 | 5861 |
| 2024-08-29 | -15.85 | $16.65 | 6233 |
| 2024-08-28 | -41.99 | $15.05 | 2661 |
| 2024-08-27 | -27.29 | $15.95 | 4622 |
| 2024-08-26 | -36.27 | $15.40 | 7696 |
| 2024-08-23 | -31.37 | $15.70 | 3442 |
| 2024-08-22 | -38.73 | $15.25 | 3667 |
| 2024-08-21 | -26.47 | $16.00 | 7258 |
| 2024-08-20 | -24.35 | $16.13 | 10151 |
| 2024-08-19 | -10.62 | $16.97 | 9015 |
| 2024-08-16 | 0.00 | $16.07 | 4176 |
| 2024-08-15 | -15.58 | $15.13 | 7384 |
| 2024-08-14 | -47.44 | $13.76 | 6588 |
| 2024-08-13 | -52.46 | $13.53 | 3896 |
| 2024-08-12 | -78.89 | $12.45 | 5841 |
| 2024-08-09 | -74.34 | $12.77 | 3505 |
| 2024-08-08 | -100.00 | $11.50 | 5956 |
| 2024-08-07 | -81.73 | $12.50 | 4775 |
| 2024-08-06 | -54.23 | $13.93 | 9559 |
| 2024-08-05 | -83.01 | $12.50 | 5458 |
| 2024-08-02 | -89.63 | $13.25 | 2351 |
| 2024-08-01 | -64.29 | $14.35 | 3586 |
| 2024-07-31 | -70.05 | $14.10 | 5476 |
| 2024-07-30 | -78.11 | $13.75 | 1021 |
| 2024-07-29 | -46.31 | $15.13 | 5490 |
| 2024-07-26 | -50.69 | $14.94 | 2260 |
| 2024-07-25 | -59.68 | $14.55 | 6976 |
| 2024-07-24 | -53.69 | $14.81 | 11336 |
| 2024-07-23 | -78.57 | $13.73 | 5616 |
| 2024-07-22 | -78.77 | $13.80 | 2753 |
| 2024-07-19 | -74.06 | $14.00 | 4961 |
| 2024-07-18 | -64.62 | $14.40 | 4427 |
| 2024-07-17 | -63.44 | $14.45 | 8986 |
| 2024-07-16 | -24.66 | $15.70 | 8576 |
| 2024-07-15 | -23.80 | $15.75 | 3425 |
| 2024-07-12 | -14.75 | $16.50 | 7249 |
| 2024-07-11 | -22.95 | $16.00 | 3570 |
| 2024-07-10 | -24.59 | $15.90 | 9103 |
| 2024-07-09 | -29.61 | $16.65 | 1987 |
| 2024-07-08 | -38.73 | $16.60 | 5444 |
| 2024-07-05 | -45.09 | $16.05 | 4795 |
| 2024-07-03 | -48.55 | $15.75 | 7756 |
| 2024-07-02 | -63.01 | $14.50 | 1088 |
| 2024-07-01 | -64.16 | $14.40 | 2175 |
| 2024-06-28 | -63.01 | $14.50 | 1708 |
| 2024-06-27 | -64.74 | $14.35 | 1811 |
| 2024-06-26 | -66.09 | $14.25 | 8009 |
| 2024-06-25 | -71.08 | $14.05 | 1813 |
| 2024-06-24 | -77.39 | $13.45 | 2414 |
| 2024-06-21 | -69.51 | $14.20 | 2548 |
| 2024-06-20 | -76.34 | $13.55 | 11758 |
| 2024-06-18 | -78.44 | $13.35 | 10773 |
| 2024-06-17 | -88.96 | $12.35 | 234072 |
| 2024-06-14 | -94.65 | $15.50 | 6380 |
| 2024-06-13 | -78.62 | $16.95 | 2123 |
| 2024-06-12 | -73.52 | $17.20 | 4726 |
| 2024-06-11 | -96.95 | $16.05 | 3577 |
| 2024-06-10 | -97.68 | $16.60 | 3997 |
| 2024-06-07 | -95.07 | $16.95 | 11303 |
| 2024-06-06 | -83.46 | $17.63 | 3438 |
| 2024-06-05 | -93.44 | $17.25 | 1030 |
| 2024-06-04 | -85.37 | $17.60 | 1586 |
| 2024-06-03 | -92.77 | $17.60 | 3591 |
| 2024-05-31 | -71.10 | $18.35 | 1983 |
| 2024-05-30 | -81.21 | $18.00 | 3166 |
| 2024-05-29 | -82.66 | $17.95 | 2884 |
| 2024-05-28 | -50.68 | $19.15 | 4880 |
| 2024-05-24 | -32.14 | $20.20 | 5868 |
| 2024-05-23 | -52.33 | $19.40 | 3745 |
| 2024-05-22 | -60.47 | $19.05 | 5199 |
| 2024-05-21 | -92.68 | $17.85 | 1355 |
| 2024-05-20 | -74.39 | $18.60 | 2183 |
| 2024-05-17 | -75.29 | $18.60 | 1351 |
| 2024-05-16 | -64.44 | $19.15 | 1421 |
| 2024-05-15 | -60.00 | $19.35 | 2544 |
| 2024-05-14 | -76.67 | $18.60 | 2378 |
| 2024-05-13 | -79.01 | $18.85 | 2093 |
| 2024-05-10 | -85.19 | $18.60 | 1240 |
| 2024-05-09 | -79.01 | $18.85 | 589 |
| 2024-05-08 | -60.67 | $19.35 | 1971 |
| 2024-05-07 | -56.18 | $19.55 | 4637 |
| 2024-05-06 | -56.18 | $19.55 | 3881 |
| 2024-05-03 | -51.69 | $19.75 | 3205 |
| 2024-05-02 | -58.43 | $19.45 | 1513 |
| 2024-05-01 | -56.18 | $19.55 | 748 |
| 2024-04-30 | -25.81 | $20.85 | 1928 |
| 2024-04-29 | -9.52 | $21.45 | 3298 |
| 2024-04-26 | -17.29 | $20.90 | 5020 |
| 2024-04-25 | -20.57 | $20.60 | 1437 |
| 2024-04-24 | -18.54 | $20.65 | 2031 |
| 2024-04-23 | -17.88 | $20.70 | 5005 |
| 2024-04-22 | -14.57 | $20.95 | 1978 |
| 2024-04-19 | -6.62 | $21.55 | 6188 |
| 2024-04-18 | -2.08 | $21.10 | 7075 |
| 2024-04-17 | -6.92 | $20.55 | 5984 |
| 2024-04-16 | -12.12 | $20.20 | 5027 |
| 2024-04-15 | -7.58 | $20.50 | 8963 |
| 2024-04-12 | -7.58 | $20.50 | 6173 |
| 2024-04-11 | -23.48 | $19.45 | 6849 |
| 2024-04-10 | -15.91 | $19.95 | 7696 |
| 2024-04-09 | -18.18 | $19.80 | 7241 |
| 2024-04-08 | -8.33 | $20.45 | 17705 |
| 2024-04-05 | -38.64 | $18.45 | 9037 |
| 2024-04-04 | -39.97 | $18.25 | 8395 |
| 2024-04-03 | -43.60 | $18.00 | 32497 |
| 2024-04-02 | -1.86 | $19.40 | 62127 |
| 2024-04-01 | -46.01 | $16.15 | 4666 |
| 2024-03-28 | -56.07 | $16.00 | 3439 |
| 2024-03-27 | -81.78 | $15.00 | 5125 |
| 2024-03-26 | -68.32 | $15.65 | 1996 |
| 2024-03-25 | -73.36 | $15.50 | 3117 |
| 2024-03-22 | -79.89 | $15.25 | 2913 |
| 2024-03-21 | -79.89 | $15.25 | 2431 |
| 2024-03-20 | -83.25 | $15.15 | 5749 |
| 2024-03-19 | -80.72 | $15.35 | 6118 |
| 2024-03-18 | -84.73 | $15.40 | 4641 |
| 2024-03-15 | -90.10 | $14.95 | 2472 |
| 2024-03-14 | -92.48 | $14.75 | 5382 |
| 2024-03-13 | -87.71 | $15.15 | 3917 |
| 2024-03-12 | -88.31 | $15.10 | 6146 |
| 2024-03-11 | -84.55 | $15.60 | 12582 |
| 2024-03-08 | -85.60 | $15.50 | 10367 |
| 2024-03-07 | -93.95 | $14.70 | 9388 |
| 2024-03-06 | -97.87 | $14.50 | 8646 |
| 2024-03-05 | -95.03 | $15.10 | 14691 |
| 2024-03-04 | -96.63 | $15.95 | 15830 |
| 2024-03-01 | -99.41 | $16.95 | 13517 |
| 2024-02-29 | -97.69 | $18.00 | 6061 |
| 2024-02-28 | -94.85 | $18.30 | 7592 |
| 2024-02-27 | -99.29 | $18.00 | 14030 |
| 2024-02-26 | -97.89 | $18.80 | 13565 |
| 2024-02-23 | -98.29 | $18.90 | 6542 |
| 2024-02-22 | -97.89 | $19.15 | 9319 |
| 2024-02-21 | -98.01 | $19.40 | 11840 |
| 2024-02-20 | -96.90 | $19.95 | 88594 |
| 2024-02-16 | -93.27 | $20.25 | 9915 |
| 2024-02-15 | -92.29 | $20.75 | 10719 |
| 2024-02-14 | -91.71 | $21.05 | 10819 |
| 2024-02-13 | -93.76 | $20.00 | 15318 |
| 2024-02-12 | -91.71 | $21.05 | 49374 |
| 2024-02-09 | -93.56 | $20.10 | 14737 |
| 2024-02-08 | -91.51 | $21.15 | 13455 |
| 2024-02-07 | -91.02 | $21.40 | 19671 |
| 2024-02-06 | -88.88 | $22.50 | 37074 |
| 2024-02-05 | -91.32 | $21.25 | 19609 |
| 2024-02-02 | -90.05 | $21.90 | 41107 |
| 2024-02-01 | -87.90 | $23.00 | 262271 |
| 2024-01-31 | -94.44 | $19.65 | 133477 |
| 2024-01-30 | -76.29 | $28.95 | 29865 |
| 2024-01-29 | -68.88 | $32.75 | 30557 |
| 2024-01-26 | -60.78 | $36.90 | 105509 |
| 2024-01-25 | -40.98 | $47.05 | 408010 |
| 2024-01-24 | -28.88 | $53.25 | 6.6M |
| 2024-01-23 | -69.84 | $24.95 | 251742 |
| 2024-01-22 | -94.41 | $18.31 | 42509 |
| 2024-01-19 | -83.77 | $33.50 | 2248 |
| 2024-01-18 | -53.80 | $36.95 | 1880 |
| 2024-01-17 | -43.07 | $38.32 | 1695 |
| 2024-01-16 | -20.55 | $39.75 | 3283 |
| 2024-01-12 | -14.42 | $39.95 | 660 |
| 2024-01-11 | -35.35 | $37.45 | 521 |
| 2024-01-10 | -32.83 | $37.70 | 1487 |
| 2024-01-09 | -49.25 | $36.05 | 1360 |
| 2024-01-08 | -26.13 | $38.35 | 903 |
| 2024-01-05 | -30.15 | $37.95 | 376 |
| 2024-01-04 | -24.62 | $38.50 | 905 |
| 2024-01-03 | -29.49 | $36.94 | 383 |
| 2024-01-02 | -33.94 | $36.50 | 870 |
| 2023-12-29 | -49.96 | $34.28 | 1076 |
| 2023-12-28 | -55.41 | $35.01 | 592 |
| 2023-12-27 | -55.47 | $35.00 | 805 |
| 2023-12-26 | -54.07 | $35.24 | 659 |
| 2023-12-22 | -52.56 | $35.50 | 1950 |
| 2023-12-21 | -58.73 | $34.44 | 852 |
| 2023-12-20 | -65.66 | $33.25 | 1488 |
| 2023-12-19 | -78.17 | $31.10 | 2861 |
| 2023-12-18 | -72.64 | $32.05 | 582 |
| 2023-12-15 | -67.11 | $33.00 | 664 |
| 2023-12-14 | -59.95 | $34.23 | 796 |
| 2023-12-13 | -61.29 | $34.00 | 507 |
| 2023-12-12 | -67.11 | $33.00 | 565 |
| 2023-12-11 | -55.76 | $34.95 | 1423 |
| 2023-12-08 | -56.98 | $34.74 | 835 |
| 2023-12-07 | -70.60 | $34.45 | 875 |
| 2023-12-06 | -78.30 | $34.00 | 2052 |
| 2023-12-05 | -91.88 | $30.00 | 15638 |
| 2023-12-04 | -70.71 | $41.00 | 932 |
| 2023-12-01 | -70.71 | $41.00 | 870 |
| 2023-11-30 | -74.62 | $39.95 | 5784 |
| 2023-11-29 | -78.15 | $39.00 | 683 |
| 2023-11-28 | -77.97 | $39.60 | 5348 |
| 2023-11-27 | -74.91 | $40.50 | 362 |
| 2023-11-24 | -66.39 | $43.00 | 333 |
| 2023-11-22 | -76.61 | $40.00 | 189 |
| 2023-11-21 | -75.96 | $40.19 | 2219 |
| 2023-11-20 | -80.49 | $38.33 | 1235 |
| 2023-11-17 | -86.58 | $36.50 | 257 |
| 2023-11-16 | -83.25 | $37.50 | 2031 |
| 2023-11-15 | -84.08 | $37.25 | 2486 |
| 2023-11-14 | -89.24 | $35.70 | 903 |
| 2023-11-13 | -93.44 | $34.44 | 1989 |
| 2023-11-10 | -83.25 | $37.50 | 1197 |
| 2023-11-09 | -85.58 | $36.80 | 4151 |
| 2023-11-08 | -33.30 | $52.50 | 1824 |
| 2023-11-07 | -13.32 | $58.50 | 1077 |
| 2023-11-06 | -23.31 | $55.50 | 2667 |
| 2023-11-03 | -18.32 | $57.00 | 1952 |
| 2023-11-02 | -24.98 | $55.00 | 1193 |
| 2023-11-01 | -28.31 | $54.00 | 2460 |
| 2023-10-31 | -21.65 | $56.00 | 23957 |
| 2023-10-30 | -4.99 | $46.75 | 1806 |
| 2023-10-27 | -34.69 | $40.00 | 1687 |
| 2023-10-26 | -31.65 | $41.00 | 4317 |
| 2023-10-25 | -88.62 | $34.01 | 310 |
| 2023-10-24 | -77.61 | $35.50 | 481 |
| 2023-10-23 | -72.90 | $37.50 | 778 |
| 2023-10-20 | -32.42 | $42.11 | 151 |
| 2023-10-19 | -47.00 | $40.36 | 746 |
| 2023-10-18 | -33.56 | $41.47 | 241 |
| 2023-10-17 | -15.80 | $43.00 | 587 |
| 2023-10-16 | -14.45 | $42.75 | 198 |
| 2023-10-13 | -15.78 | $42.45 | 459 |
| 2023-10-12 | -21.21 | $41.23 | 1067 |
| 2023-10-11 | -13.56 | $42.95 | 476 |
| 2023-10-10 | -15.52 | $42.51 | 471 |
| 2023-10-09 | -16.14 | $42.37 | 734 |
| 2023-10-06 | -12.76 | $43.13 | 1242 |
| 2023-10-05 | -8.89 | $44.00 | 590 |
| 2023-10-04 | -8.89 | $44.00 | 1133 |
| 2023-10-03 | -11.34 | $43.45 | 670 |
| 2023-10-02 | -13.56 | $42.95 | 1278 |
| 2023-09-29 | -19.34 | $41.65 | 2228 |
| 2023-09-28 | -15.56 | $42.50 | 731 |
| 2023-09-27 | -16.11 | $41.95 | 1406 |
| 2023-09-26 | -27.25 | $39.50 | 3332 |
| 2023-09-25 | -40.37 | $36.92 | 1065 |
| 2023-09-22 | -38.42 | $38.35 | 4514 |
| 2023-09-21 | -45.12 | $37.50 | 23260 |
| 2023-09-20 | -58.85 | $34.00 | 32632 |
| 2023-09-19 | -98.08 | $24.00 | 9272 |
| 2023-09-18 | -98.15 | $29.91 | 8309 |
| 2023-09-15 | -67.87 | $37.60 | 1876 |
| 2023-09-14 | -75.45 | $36.51 | 262 |
| 2023-09-13 | -71.53 | $37.50 | 739 |
| 2023-09-12 | -62.46 | $39.34 | 1525 |
| 2023-09-11 | -66.33 | $39.06 | 8022 |
| 2023-09-08 | -97.15 | $34.08 | 1046 |
| 2023-09-07 | -99.72 | $35.55 | 1523 |
| 2023-09-06 | -92.25 | $38.74 | 956 |
| 2023-09-05 | -90.11 | $39.99 | 2260 |
| 2023-09-01 | -88.40 | $40.56 | 653 |
| 2023-08-31 | -85.71 | $41.51 | 430 |
| 2023-08-30 | -81.67 | $42.50 | 700 |
| 2023-08-29 | -74.14 | $44.86 | 2913 |
| 2023-08-28 | -93.32 | $44.01 | 1004 |
| 2023-08-25 | -90.60 | $45.01 | 272 |
| 2023-08-24 | -81.99 | $47.30 | 669 |
| 2023-08-23 | -75.60 | $49.00 | 393 |
| 2023-08-22 | -75.60 | $49.00 | 696 |
| 2023-08-21 | -78.42 | $48.25 | 986 |
| 2023-08-18 | -86.88 | $46.00 | 2696 |
| 2023-08-17 | -84.67 | $50.00 | 699 |
| 2023-08-16 | -82.45 | $50.50 | 1000 |
| 2023-08-15 | -81.70 | $50.67 | 185 |
| 2023-08-14 | -78.02 | $51.50 | 254 |
| 2023-08-11 | -71.38 | $53.00 | 467 |
| 2023-08-10 | -71.91 | $52.88 | 263 |
| 2023-08-09 | -78.02 | $51.50 | 1208 |
| 2023-08-08 | -89.10 | $49.00 | 8966 |
| 2023-08-07 | -84.67 | $50.00 | 4095 |
| 2023-08-04 | -82.77 | $59.50 | 501 |
| 2023-08-03 | -79.19 | $61.50 | 614 |
| 2023-08-02 | -79.19 | $61.50 | 372 |
| 2023-08-01 | -63.58 | $63.00 | 448 |
| 2023-07-31 | -73.99 | $62.00 | 1753 |
| 2023-07-28 | -51.28 | $63.50 | 135 |
| 2023-07-27 | -75.64 | $61.50 | 499 |
| 2023-07-26 | -65.56 | $62.00 | 719 |
| 2023-07-25 | -59.82 | $62.50 | 366 |
| 2023-07-24 | -51.14 | $63.00 | 1157 |
| 2023-07-21 | -62.00 | $62.00 | 136 |
| 2023-07-20 | -67.43 | $61.50 | 286 |
| 2023-07-19 | -56.57 | $62.50 | 657 |
| 2023-07-18 | -45.71 | $63.50 | 458 |
| 2023-07-17 | -51.14 | $63.00 | 677 |
| 2023-07-14 | -51.14 | $63.00 | 384 |
| 2023-07-13 | -15.79 | $66.50 | 1188 |
| 2023-07-12 | -31.58 | $65.00 | 588 |
| 2023-07-11 | -31.58 | $65.00 | 439 |
| 2023-07-10 | -36.36 | $65.50 | 714 |
| 2023-07-07 | -52.00 | $64.50 | 185 |
| 2023-07-06 | -80.00 | $61.00 | 1556 |
| 2023-07-05 | -65.85 | $65.50 | 658 |
| 2023-07-03 | -80.88 | $65.00 | 309 |
| 2023-06-30 | -79.41 | $65.50 | 488 |
| 2023-06-29 | -88.24 | $62.50 | 1097 |
| 2023-06-28 | -86.76 | $63.00 | 650 |
| 2023-06-27 | -88.24 | $62.50 | 969 |
| 2023-06-26 | -94.12 | $60.50 | 1189 |
| 2023-06-23 | -92.54 | $61.50 | 1147 |
| 2023-06-22 | -91.04 | $62.00 | 853 |
| 2023-06-21 | -91.94 | $64.00 | 822 |
| 2023-06-20 | -95.08 | $63.50 | 1169 |
| 2023-06-16 | -88.52 | $65.50 | 1291 |
| 2023-06-15 | -91.80 | $64.50 | 1817 |
| 2023-06-14 | -90.16 | $65.00 | 1832 |
| 2023-06-13 | -87.29 | $66.75 | 2211 |
| 2023-06-12 | -90.68 | $65.75 | 1763 |
| 2023-06-09 | -93.22 | $65.00 | 3066 |
| 2023-06-08 | -88.68 | $69.00 | 2781 |
| 2023-06-07 | -95.92 | $69.00 | 2546 |
| 2023-06-06 | -90.72 | $70.50 | 8770 |
| 2023-06-05 | -63.62 | $76.50 | 193149 |
| 2023-06-02 | -56.60 | $74.00 | 237 |
| 2023-06-01 | -54.72 | $74.50 | 481 |
| 2023-05-31 | -49.06 | $76.00 | 1391 |
| 2023-05-30 | -41.51 | $78.00 | 725 |
| 2023-05-26 | -42.59 | $77.50 | 1894 |
| 2023-05-25 | -30.36 | $80.50 | 3422 |
| 2023-05-24 | -37.50 | $78.50 | 762 |
| 2023-05-23 | -17.86 | $84.00 | 505 |
| 2023-05-22 | -14.29 | $85.00 | 698 |
| 2023-05-19 | -7.14 | $87.00 | 1111 |
| 2023-05-18 | -1.96 | $86.00 | 1508 |
| 2023-05-17 | -14.00 | $82.50 | 166 |
| 2023-05-16 | -20.00 | $81.00 | 832 |
| 2023-05-15 | -39.66 | $78.50 | 456 |
| 2023-05-12 | -41.94 | $79.00 | 504 |
| 2023-05-11 | -42.33 | $78.00 | 1181 |
| 2023-05-10 | -21.33 | $84.00 | 5545 |
| 2023-05-09 | -45.33 | $75.00 | 1090 |
| 2023-05-08 | -48.00 | $74.00 | 1159 |
| 2023-05-05 | -69.33 | $66.00 | 520 |
| 2023-05-04 | -70.67 | $65.50 | 515 |
| 2023-05-03 | -74.67 | $64.00 | 928 |
| 2023-05-02 | -73.33 | $64.50 | 314 |
| 2023-05-01 | -76.00 | $63.50 | 1000 |
| 2023-04-28 | -74.36 | $63.00 | 782 |
| 2023-04-27 | -69.14 | $64.00 | 527 |
| 2023-04-26 | -68.29 | $64.00 | 1050 |
| 2023-04-25 | -57.61 | $65.50 | 347 |
| 2023-04-24 | -47.83 | $70.00 | 1229 |
| 2023-04-21 | -39.13 | $74.00 | 905 |
| 2023-04-20 | -53.26 | $67.50 | 1314 |
| 2023-04-19 | -42.39 | $72.50 | 1693 |
| 2023-04-18 | -31.52 | $77.50 | 7451 |
| 2023-04-17 | -10.87 | $87.00 | 9495 |
| 2023-04-14 | 0.00 | $78.00 | 8864 |
| 2023-04-13 | -45.28 | $60.50 | 7301 |
| 2023-04-12 | -55.56 | $56.00 | 984 |
| 2023-04-11 | -44.44 | $58.50 | 1301 |
| 2023-04-10 | -42.22 | $59.00 | 579 |
| 2023-04-06 | -48.89 | $57.50 | 405 |
| 2023-04-05 | -44.44 | $58.50 | 736 |
| 2023-04-04 | -42.22 | $59.00 | 445 |
| 2023-04-03 | -51.11 | $57.00 | 380 |
| 2023-03-31 | -53.33 | $56.50 | 1228 |
| 2023-03-30 | -71.25 | $53.75 | 537 |
| 2023-03-29 | -75.89 | $52.50 | 761 |
| 2023-03-28 | -77.78 | $53.00 | 3682 |
| 2023-03-27 | -60.66 | $60.50 | 1041 |
| 2023-03-24 | -55.74 | $62.00 | 693 |
| 2023-03-23 | -68.85 | $58.00 | 6498 |
| 2023-03-22 | -53.13 | $63.50 | 2871 |
| 2023-03-21 | -89.06 | $52.00 | 900 |
| 2023-03-20 | -90.63 | $51.50 | 1282 |
| 2023-03-17 | -93.55 | $51.50 | 1352 |
| 2023-03-16 | -96.61 | $52.00 | 1544 |
| 2023-03-15 | -89.83 | $54.00 | 1366 |
| 2023-03-14 | -91.07 | $55.00 | 1488 |
| 2023-03-13 | -95.31 | $54.00 | 1519 |
| 2023-03-10 | -100.00 | $52.50 | 2685 |
| 2023-03-09 | -85.00 | $58.50 | 1363 |
| 2023-03-08 | -93.40 | $56.00 | 5066 |
| 2023-03-07 | -98.94 | $59.00 | 2461 |
| 2023-03-06 | -95.70 | $61.00 | 3584 |
| 2023-03-03 | -98.77 | $65.50 | 5873 |
| 2023-03-02 | -90.00 | $71.75 | 2586 |
| 2023-03-01 | -97.73 | $73.25 | 1513 |
| 2023-02-28 | -90.48 | $77.00 | 608 |
| 2023-02-27 | -93.65 | $76.00 | 1214 |
| 2023-02-24 | -92.06 | $76.50 | 964 |
| 2023-02-23 | -85.71 | $78.50 | 1494 |
| 2023-02-22 | -88.89 | $77.50 | 1581 |
| 2023-02-21 | -93.65 | $76.00 | 2064 |
| 2023-02-17 | -89.49 | $78.43 | 1248 |
| 2023-02-16 | -92.56 | $77.50 | 886 |
| 2023-02-15 | -89.26 | $78.50 | 1535 |
| 2023-02-14 | -92.56 | $77.50 | 2245 |
| 2023-02-13 | -91.67 | $78.00 | 3172 |
| 2023-02-10 | -70.00 | $84.50 | 9253 |
| 2023-02-09 | -70.00 | $84.50 | 14563 |
| 2023-02-08 | -58.33 | $88.00 | 313390 |
| 2023-02-07 | -34.15 | $89.00 | 1134 |
| 2023-02-06 | -29.27 | $90.00 | 7218 |
| 2023-02-03 | -35.29 | $87.00 | 1668 |
| 2023-02-02 | -37.25 | $86.50 | 3140 |
| 2023-02-01 | -52.94 | $82.50 | 3609 |
| 2023-01-31 | -72.60 | $80.50 | 3508 |
| 2023-01-30 | -74.32 | $80.00 | 1990 |
| 2023-01-27 | -72.97 | $80.50 | 3251 |
| 2023-01-26 | -77.03 | $79.00 | 1108 |
| 2023-01-25 | -77.03 | $79.00 | 2663 |
| 2023-01-24 | -74.32 | $80.00 | 3372 |
| 2023-01-23 | -70.27 | $81.50 | 5966 |
| 2023-01-20 | -66.22 | $83.00 | 10971 |
| 2023-01-19 | -60.81 | $85.00 | 103738 |
| 2023-01-18 | -74.32 | $80.00 | 2185 |
| 2023-01-17 | -77.70 | $78.75 | 2004 |
| 2023-01-13 | -81.08 | $77.50 | 1498 |
| 2023-01-12 | -77.03 | $79.00 | 2154 |
| 2023-01-11 | -71.62 | $81.00 | 2006 |
| 2023-01-10 | -79.31 | $79.50 | 2258 |
| 2023-01-09 | -74.71 | $81.50 | 2603 |
| 2023-01-06 | -77.01 | $80.50 | 7608 |
| 2023-01-05 | -89.33 | $85.00 | 3465 |
| 2023-01-04 | -84.15 | $87.50 | 13192 |
| 2023-01-03 | -92.11 | $87.00 | 136114 |
| 2022-12-30 | -87.50 | $88.75 | 42752 |
| 2022-12-29 | -88.58 | $88.34 | 12552 |
| 2022-12-28 | -93.42 | $86.50 | 847 |
| 2022-12-27 | -85.53 | $89.50 | 555 |
| 2022-12-23 | -93.42 | $86.50 | 725 |
| 2022-12-22 | -84.21 | $90.00 | 751 |
| 2022-12-21 | -82.89 | $90.50 | 81 |
| 2022-12-20 | -78.29 | $92.25 | 517 |
| 2022-12-19 | -78.29 | $92.25 | 415 |
| 2022-12-16 | -64.47 | $97.50 | 519 |
| 2022-12-15 | -57.89 | $100.00 | 628 |
| 2022-12-14 | -63.82 | $97.75 | 864 |
| 2022-12-13 | -55.26 | $101.00 | 1560 |
| 2022-12-12 | -97.37 | $85.00 | 1188 |
| 2022-12-09 | -100.00 | $95.00 | 626 |
| 2022-12-08 | -95.45 | $101.00 | 736 |
| 2022-12-07 | -83.33 | $104.50 | 902 |
| 2022-12-06 | -100.00 | $105.00 | 331 |
| 2022-12-05 | -77.14 | $109.00 | 446 |
| 2022-12-02 | -76.00 | $111.00 | 340 |
| 2022-12-01 | -74.00 | $111.50 | 74 |
| 2022-11-30 | -84.00 | $109.00 | 193 |
| 2022-11-29 | -90.38 | $107.50 | 483 |
| 2022-11-28 | -81.73 | $110.39 | 703 |
| 2022-11-25 | -100.00 | $105.00 | 138 |
| 2022-11-23 | -95.97 | $106.25 | 119 |
| 2022-11-22 | -91.94 | $107.50 | 453 |
| 2022-11-21 | -82.91 | $112.37 | 68 |
| 2022-11-18 | -88.57 | $111.50 | 538 |
| 2022-11-17 | -80.49 | $115.50 | 420 |
| 2022-11-16 | -93.33 | $110.50 | 527 |
| 2022-11-15 | -76.67 | $118.00 | 353 |
| 2022-11-14 | -82.22 | $115.50 | 207 |
| 2022-11-11 | -80.00 | $116.50 | 465 |
| 2022-11-10 | -81.11 | $116.00 | 857 |
| 2022-11-09 | -99.98 | $109.01 | 600 |
| 2022-11-08 | -87.50 | $117.50 | 269 |
| 2022-11-07 | -100.00 | $117.50 | 188 |
| 2022-11-04 | -95.38 | $121.50 | 442 |
| 2022-11-03 | -96.49 | $125.00 | 253 |
| 2022-11-02 | -89.47 | $127.00 | 315 |
| 2022-11-01 | -96.49 | $125.00 | 293 |
| 2022-10-31 | -86.21 | $130.00 | 111 |
| 2022-10-28 | -69.49 | $134.50 | 256 |
| 2022-10-27 | -78.85 | $131.74 | 170 |
| 2022-10-26 | -69.49 | $134.50 | 381 |
| 2022-10-25 | -50.00 | $132.00 | 286 |
| 2022-10-24 | -54.35 | $130.00 | 1201 |
| 2022-10-21 | -26.09 | $143.00 | 233 |
| 2022-10-20 | -14.13 | $148.50 | 438 |
| 2022-10-19 | -8.00 | $151.00 | 2379 |
| 2022-10-18 | -41.55 | $146.50 | 182 |
| 2022-10-17 | -38.89 | $144.50 | 373 |
| 2022-10-14 | -37.04 | $146.00 | 643 |
| 2022-10-13 | -45.06 | $139.50 | 2451 |
| 2022-10-12 | -42.59 | $141.50 | 1089 |
| 2022-10-11 | -48.77 | $136.50 | 6260 |
| 2022-10-10 | -42.90 | $141.25 | 1211 |
| 2022-10-07 | -44.44 | $140.00 | 1611 |
| 2022-10-06 | -38.89 | $144.50 | 389 |
| 2022-10-05 | -32.72 | $149.50 | 1461 |
| 2022-10-04 | -33.33 | $149.00 | 7058 |
| 2022-10-03 | -55.56 | $131.00 | 4916 |
| 2022-09-30 | -54.94 | $131.50 | 5328 |
| 2022-09-29 | -50.62 | $135.00 | 933 |
| 2022-09-28 | -46.30 | $138.50 | 5158 |
| 2022-09-27 | -69.14 | $120.00 | 4266 |
| 2022-09-26 | -47.53 | $137.50 | 3481 |
| 2022-09-23 | -37.65 | $145.50 | 21966 |
| 2022-09-22 | -67.28 | $121.50 | 15081 |
| 2022-09-21 | -73.46 | $116.50 | 924046 |
| 2022-09-20 | -100.00 | $95.00 | 80 |
| 2022-09-19 | -98.06 | $98.00 | 231 |
| 2022-09-16 | -88.35 | $103.00 | 52 |
| 2022-09-15 | -88.35 | $103.00 | 87 |
| 2022-09-14 | -89.42 | $102.50 | 164 |
| 2022-09-13 | -91.49 | $101.51 | 94 |
| 2022-09-12 | -90.57 | $102.00 | 586 |
| 2022-09-09 | -90.57 | $102.00 | 281 |
| 2022-09-08 | -87.74 | $103.50 | 170 |
| 2022-09-07 | -96.00 | $102.00 | 560 |
| 2022-09-06 | -88.32 | $106.00 | 1525 |
| 2022-09-02 | -85.43 | $111.50 | 127 |
| 2022-09-01 | -88.44 | $110.00 | 442 |
| 2022-08-31 | -75.00 | $117.50 | 67 |
| 2022-08-30 | -61.00 | $124.50 | 715 |
| 2022-08-29 | -85.00 | $112.50 | 1015 |
| 2022-08-26 | -96.97 | $123.50 | 64 |
| 2022-08-25 | -87.50 | $127.00 | 493 |
| 2022-08-24 | -91.18 | $127.50 | 383 |
| 2022-08-23 | -91.73 | $133.00 | 195 |
| 2022-08-22 | -81.36 | $135.00 | 263 |
| 2022-08-19 | -43.84 | $143.00 | 104 |
| 2022-08-18 | -47.95 | $141.50 | 318 |
| 2022-08-17 | -35.62 | $146.00 | 486 |
| 2022-08-16 | -32.91 | $146.50 | 1083 |
| 2022-08-15 | -32.91 | $146.50 | 250 |
| 2022-08-12 | -30.86 | $146.50 | 368 |
| 2022-08-11 | -46.34 | $140.00 | 468 |
| 2022-08-10 | -43.96 | $139.00 | 277 |
| 2022-08-09 | -39.18 | $140.00 | 425 |
| 2022-08-08 | -25.23 | $145.00 | 463 |
| 2022-08-05 | -9.01 | $154.00 | 183 |
| 2022-08-04 | -18.92 | $148.50 | 465 |
| 2022-08-03 | -18.92 | $148.50 | 428 |
| 2022-08-02 | -16.96 | $149.50 | 716 |
| 2022-08-01 | -17.80 | $148.50 | 801 |
| 2022-07-29 | -9.60 | $153.00 | 561 |
| 2022-07-28 | -7.87 | $154.00 | 1022 |
| 2022-07-27 | -16.79 | $147.50 | 1032 |
| 2022-07-26 | -10.95 | $151.50 | 6139 |
| 2022-07-25 | -17.98 | $127.00 | 290 |
| 2022-07-22 | -12.63 | $129.00 | 363 |
| 2022-07-21 | -8.51 | $130.50 | 784 |
| 2022-07-20 | -13.00 | $124.00 | 316 |
| 2022-07-19 | -16.39 | $122.38 | 908 |
| 2022-07-18 | -9.00 | $125.50 | 1053 |
| 2022-07-15 | -11.83 | $121.00 | 908 |
| 2022-07-14 | -5.95 | $119.50 | 681 |
| 2022-07-13 | -6.96 | $116.75 | 1184 |
| 2022-07-12 | -18.99 | $112.00 | 744 |
| 2022-07-11 | -12.66 | $114.50 | 389 |
| 2022-07-08 | -22.78 | $110.50 | 954 |
| 2022-07-07 | -20.25 | $111.50 | 554 |
| 2022-07-06 | -29.11 | $108.00 | 692 |
| 2022-07-05 | -20.25 | $111.50 | 1702 |
| 2022-07-01 | -22.92 | $98.50 | 69 |
| 2022-06-30 | -33.33 | $96.00 | 538 |
| 2022-06-29 | -18.75 | $99.50 | 220 |
| 2022-06-28 | -39.58 | $94.50 | 1184 |
| 2022-06-27 | -37.50 | $95.00 | 331 |
| 2022-06-24 | -43.75 | $93.50 | 861 |
| 2022-06-23 | -47.92 | $92.50 | 586 |
| 2022-06-22 | -66.67 | $88.00 | 459 |
| 2022-06-21 | -65.15 | $91.50 | 1327 |
| 2022-06-17 | -100.00 | $80.00 | 820 |
| 2022-06-16 | -97.00 | $81.00 | 590 |
| 2022-06-15 | -90.63 | $84.00 | 362 |
| 2022-06-14 | -95.08 | $84.00 | 425 |
| 2022-06-13 | -90.16 | $85.50 | 746 |
| 2022-06-10 | -73.08 | $89.25 | 259 |
| 2022-06-09 | -68.02 | $87.50 | 1052 |
| 2022-06-08 | -68.02 | $87.50 | 2797 |
| 2022-06-07 | -74.86 | $97.00 | 1143 |
| 2022-06-06 | -85.39 | $88.00 | 546 |
| 2022-06-03 | -80.13 | $92.50 | 168 |
| 2022-06-02 | -77.20 | $95.00 | 507 |
| 2022-06-01 | -79.54 | $93.00 | 647 |
| 2022-05-31 | -73.69 | $98.00 | 1019 |
| 2022-05-27 | -77.20 | $95.00 | 1400 |
| 2022-05-26 | -77.79 | $94.50 | 600 |
| 2022-05-25 | -83.05 | $90.00 | 479 |
| 2022-05-24 | -86.56 | $87.00 | 3359 |
| 2022-05-23 | -79.54 | $93.00 | 955 |
| 2022-05-20 | -79.54 | $93.00 | 2076 |
| 2022-05-19 | -81.30 | $91.50 | 926 |
| 2022-05-18 | -82.47 | $90.50 | 444 |
| 2022-05-17 | -80.71 | $92.00 | 666 |
| 2022-05-16 | -77.20 | $95.00 | 2766 |
| 2022-05-13 | -86.56 | $87.00 | 1854 |
| 2022-05-12 | -87.14 | $86.50 | 5456 |
| 2022-05-11 | -99.24 | $95.50 | 7742 |
| 2022-05-10 | -73.48 | $112.50 | 432908 |
| 2022-05-09 | -89.87 | $119.50 | 1027 |
| 2022-05-06 | -56.92 | $138.50 | 421 |
| 2022-05-05 | -34.49 | $145.00 | 254 |
| 2022-05-04 | -39.67 | $143.50 | 171 |
| 2022-05-03 | -32.77 | $145.50 | 413 |
| 2022-05-02 | -36.68 | $145.00 | 371 |
| 2022-04-29 | -62.75 | $140.00 | 606 |
| 2022-04-28 | -15.69 | $152.00 | 308 |
| 2022-04-27 | -20.75 | $151.50 | 245 |
| 2022-04-26 | -18.52 | $152.50 | 796 |
| 2022-04-25 | -22.03 | $153.50 | 911 |
| 2022-04-22 | -42.42 | $149.50 | 696 |
| 2022-04-21 | -56.96 | $147.50 | 650 |
| 2022-04-20 | -70.89 | $142.00 | 1532 |
| 2022-04-19 | -75.71 | $143.50 | 368 |
| 2022-04-18 | -92.65 | $138.50 | 364 |
| 2022-04-14 | -76.47 | $144.00 | 269 |
| 2022-04-13 | -66.67 | $147.00 | 465 |
| 2022-04-12 | -51.61 | $147.50 | 382 |
| 2022-04-11 | -47.50 | $149.00 | 457 |
| 2022-04-08 | -47.51 | $147.50 | 298 |
| 2022-04-07 | -52.79 | $145.00 | 316 |
| 2022-04-06 | -43.29 | $149.50 | 1170 |
| 2022-04-05 | -41.17 | $150.50 | 695 |
| 2022-04-04 | -39.06 | $151.50 | 359 |
| 2022-04-01 | -39.06 | $151.50 | 337 |
| 2022-03-31 | -39.06 | $151.50 | 435 |
| 2022-03-30 | -39.06 | $151.50 | 439 |
| 2022-03-29 | -33.78 | $154.00 | 499 |
| 2022-03-28 | -26.39 | $157.50 | 264 |
| 2022-03-25 | -33.78 | $154.00 | 261 |
| 2022-03-24 | -24.28 | $158.50 | 910 |
| 2022-03-23 | -22.17 | $159.50 | 405 |
| 2022-03-22 | -2.45 | $162.50 | 929 |
| 2022-03-21 | -3.67 | $162.00 | 781 |
| 2022-03-18 | -41.09 | $144.50 | 901 |
| 2022-03-17 | -54.87 | $139.50 | 550 |
| 2022-03-16 | -72.41 | $133.50 | 555 |
| 2022-03-15 | -75.15 | $133.50 | 276 |
| 2022-03-14 | -76.29 | $133.00 | 969 |
| 2022-03-11 | -80.76 | $137.00 | 411 |
| 2022-03-10 | -91.77 | $133.00 | 376 |
| 2022-03-09 | -90.39 | $133.50 | 811 |
| 2022-03-08 | -84.89 | $135.50 | 1057 |
| 2022-03-07 | -76.63 | $138.50 | 898 |
| 2022-03-04 | -62.87 | $143.50 | 989 |
| 2022-03-03 | -62.87 | $143.50 | 868 |
| 2022-03-02 | -63.53 | $143.50 | 750 |
| 2022-03-01 | -51.37 | $148.00 | 490 |
| 2022-02-28 | -40.55 | $152.00 | 383 |
| 2022-02-25 | -55.42 | $146.50 | 730 |
| 2022-02-24 | -65.61 | $144.50 | 1117 |
| 2022-02-23 | -87.23 | $141.00 | 1682 |
| 2022-02-22 | -73.81 | $151.00 | 1075 |
| 2022-02-18 | -75.00 | $150.50 | 595 |
| 2022-02-17 | -69.47 | $154.50 | 947 |
| 2022-02-16 | -65.55 | $160.50 | 561 |
| 2022-02-15 | -67.23 | $159.50 | 550 |
| 2022-02-14 | -68.97 | $162.50 | 599 |
| 2022-02-11 | -66.90 | $164.00 | 876 |
| 2022-02-10 | -75.97 | $158.50 | 884 |
| 2022-02-09 | -78.57 | $156.50 | 928 |
| 2022-02-08 | -82.47 | $153.50 | 504 |
| 2022-02-07 | -81.25 | $155.00 | 1282 |
| 2022-02-04 | -85.56 | $153.50 | 761 |
| 2022-02-03 | -83.45 | $155.50 | 288 |
| 2022-02-02 | -81.31 | $157.50 | 894 |
| 2022-02-01 | -79.17 | $159.50 | 1355 |
| 2022-01-31 | -81.84 | $157.00 | 1310 |
| 2022-01-28 | -88.25 | $151.00 | 1651 |
| 2022-01-27 | -90.92 | $148.50 | 8174 |
| 2022-01-26 | -92.37 | $161.00 | 11963 |
| 2022-01-25 | -71.39 | $177.50 | 1017 |
| 2022-01-24 | -69.72 | $179.00 | 4250 |
| 2022-01-21 | -89.84 | $184.00 | 1643 |
| 2022-01-20 | -100.00 | $188.00 | 2673 |
| 2022-01-19 | -94.08 | $194.50 | 1107 |
| 2022-01-18 | -82.25 | $199.50 | 2464 |
| 2022-01-14 | -70.41 | $204.50 | 2229 |
| 2022-01-13 | -72.51 | $205.50 | 804 |
| 2022-01-12 | -59.90 | $210.50 | 697 |
| 2022-01-11 | -66.20 | $208.00 | 840 |
| 2022-01-10 | -68.73 | $207.00 | 1903 |
| 2022-01-07 | -43.51 | $217.00 | 1210 |
| 2022-01-06 | -4.41 | $232.50 | 1412 |
| 2022-01-05 | -10.03 | $230.50 | 1632 |
| 2022-01-04 | -29.54 | $228.00 | 1315 |
| 2022-01-03 | -27.43 | $229.00 | 1868 |
| 2021-12-31 | -41.58 | $221.00 | 922 |
| 2021-12-30 | -45.54 | $219.00 | 1259 |
| 2021-12-29 | -48.51 | $217.50 | 3849 |
| 2021-12-28 | -39.60 | $222.00 | 1827 |
| 2021-12-27 | -40.20 | $222.00 | 5695 |
| 2021-12-23 | -73.01 | $207.50 | 7498 |
| 2021-12-22 | -75.68 | $209.50 | 5113 |
| 2021-12-21 | -79.73 | $206.50 | 2876 |
| 2021-12-20 | -87.36 | $203.00 | 1887 |
| 2021-12-17 | -84.32 | $206.00 | 2908 |
| 2021-12-16 | -90.81 | $200.00 | 1232 |
| 2021-12-15 | -88.43 | $205.50 | 2263 |
| 2021-12-14 | -88.84 | $205.00 | 2998 |
| 2021-12-13 | -81.20 | $215.00 | 3135 |
| 2021-12-10 | -79.20 | $217.50 | 2006 |
| 2021-12-09 | -77.10 | $221.50 | 1124 |
| 2021-12-08 | -74.01 | $227.50 | 1894 |
| 2021-12-07 | -73.38 | $230.50 | 8015 |
| 2021-12-06 | -89.02 | $210.00 | 2741 |
| 2021-12-03 | -91.28 | $208.50 | 6000 |
| 2021-12-02 | -66.79 | $208.50 | 5547 |
| 2021-12-01 | -65.67 | $211.50 | 7018 |
| 2021-11-30 | -59.28 | $233.00 | 6582 |
| 2021-11-29 | -60.14 | $233.00 | 2973 |
| 2021-11-26 | -56.61 | $243.00 | 5573 |
| 2021-11-24 | -53.16 | $253.50 | 11566 |
| 2021-11-23 | -53.68 | $252.00 | 7616 |
| 2021-11-22 | -50.00 | $262.50 | 7849 |
| 2021-11-19 | -51.67 | $279.50 | 4620 |
| 2021-11-18 | -53.79 | $272.50 | 6353 |
| 2021-11-17 | -52.42 | $277.00 | 12421 |
| 2021-11-16 | -45.61 | $299.50 | 7874 |
| 2021-11-15 | -42.35 | $310.25 | 7595 |
| 2021-11-12 | -42.42 | $310.00 | 6417 |
| 2021-11-11 | -42.58 | $309.50 | 10032 |
| 2021-11-10 | -37.88 | $325.00 | 13449 |
| 2021-11-09 | -34.85 | $335.00 | 18573 |
| 2021-11-08 | -34.74 | $343.50 | 25987 |
| 2021-11-05 | -32.55 | $351.00 | 134278 |
| 2021-11-04 | -98.01 | $126.80 | 3.6M |
| 2021-11-03 | -69.62 | $325.00 | 39112 |
| 2021-11-02 | -87.11 | $364.50 | 2528 |
| 2021-11-01 | -69.96 | $385.00 | 615 |
| 2021-10-29 | -74.15 | $380.50 | 525 |
| 2021-10-28 | -84.85 | $370.00 | 1001 |
| 2021-10-27 | -82.64 | $375.00 | 1049 |
| 2021-10-26 | -87.85 | $367.50 | 1744 |
| 2021-10-25 | -60.08 | $422.50 | 1282 |
| 2021-10-22 | -90.40 | $387.00 | 242 |
| 2021-10-21 | -80.40 | $399.50 | 551 |
| 2021-10-20 | -90.91 | $400.00 | 376 |
| 2021-10-19 | -79.55 | $412.50 | 448 |
| 2021-10-18 | -88.64 | $402.50 | 339 |
| 2021-10-15 | -86.81 | $396.00 | 264 |
| 2021-10-14 | -90.15 | $392.00 | 994 |
| 2021-10-13 | -71.79 | $414.00 | 743 |
| 2021-10-12 | -70.12 | $416.00 | 526 |
| 2021-10-11 | -78.63 | $402.50 | 397 |
| 2021-10-08 | -62.50 | $422.50 | 146 |
| 2021-10-07 | -52.82 | $434.50 | 283 |
| 2021-10-06 | -52.42 | $435.00 | 185 |
| 2021-10-05 | -46.37 | $442.50 | 519 |
| 2021-10-04 | -52.82 | $434.50 | 630 |
| 2021-10-01 | -31.05 | $461.50 | 559 |
| 2021-09-30 | -14.52 | $482.00 | 726 |
| 2021-09-29 | -25.71 | $464.00 | 312 |
| 2021-09-28 | -25.14 | $456.00 | 745 |
| 2021-09-27 | -9.09 | $482.50 | 1873 |
| 2021-09-24 | -1.36 | $477.50 | 1512 |
| 2021-09-23 | -20.26 | $440.50 | 1188 |
| 2021-09-22 | -37.28 | $404.50 | 337 |
| 2021-09-21 | -34.65 | $405.50 | 454 |
| 2021-09-20 | -38.84 | $396.50 | 822 |
| 2021-09-17 | -23.72 | $429.00 | 647 |
| 2021-09-16 | -34.72 | $405.00 | 517 |
| 2021-09-15 | -32.18 | $410.50 | 917 |
| 2021-09-14 | -46.30 | $380.00 | 1135 |
| 2021-09-13 | -13.89 | $450.00 | 1048 |
| 2021-09-10 | -6.71 | $465.50 | 1343 |
| 2021-09-09 | -8.10 | $462.50 | 1065 |
| 2021-09-08 | -8.10 | $462.50 | 2160 |
| 2021-09-07 | -13.89 | $450.00 | 3077 |
| 2021-09-03 | -32.41 | $410.00 | 3368 |
| 2021-09-02 | -28.24 | $419.00 | 6054 |
| 2021-09-01 | -42.13 | $389.00 | 63723 |
| 2021-08-31 | -25.15 | $326.50 | 402 |
| 2021-08-30 | -20.36 | $330.50 | 1637 |
| 2021-08-27 | -20.62 | $302.50 | 375 |
| 2021-08-26 | -48.00 | $289.22 | 193 |
| 2021-08-25 | -46.58 | $289.91 | 601 |
| 2021-08-24 | -55.67 | $285.50 | 616 |
| 2021-08-23 | -41.24 | $292.50 | 412 |
| 2021-08-20 | -80.41 | $273.50 | 161 |
| 2021-08-19 | -82.47 | $272.50 | 392 |
| 2021-08-18 | -78.35 | $275.50 | 265 |
| 2021-08-17 | -81.98 | $275.00 | 753 |
| 2021-08-16 | -82.88 | $274.50 | 251 |
| 2021-08-13 | -54.05 | $290.50 | 239 |
| 2021-08-12 | -54.96 | $290.00 | 169 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.59
2026-08-10
Close Price
$3.18
Vol: 22774Average Directional Index - Detailed Analysis
Minimum
6.34
Average
20.45
Maximum
45.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.59 | $3.18 | 22774 |
| 2026-08-07 | 19.90 | $3.10 | 8000 |
| 2026-08-06 | 20.83 | $3.00 | 6545 |
| 2026-08-05 | 21.58 | $2.98 | 9748 |
| 2026-08-04 | 22.33 | $2.95 | 10900 |
| 2026-08-03 | 22.94 | $2.79 | 7808 |
| 2026-07-31 | 22.81 | $2.82 | 15521 |
| 2026-07-30 | 22.76 | $2.83 | 8000 |
| 2026-07-29 | 22.61 | $2.84 | 13406 |
| 2026-07-28 | 22.46 | $2.80 | 21208 |
| 2026-07-27 | 22.29 | $2.89 | 12101 |
| 2026-07-24 | 22.26 | $2.96 | 3354 |
| 2026-07-23 | 22.44 | $3.05 | 10400 |
| 2026-07-22 | 22.72 | $3.04 | 12949 |
| 2026-07-21 | 22.82 | $3.02 | 8800 |
| 2026-07-20 | 22.71 | $2.94 | 8943 |
| 2026-07-17 | 22.59 | $3.08 | 14000 |
| 2026-07-16 | 22.62 | $3.12 | 16900 |
| 2026-07-15 | 22.64 | $3.05 | 25221 |
| 2026-07-14 | 22.26 | $3.03 | 22014 |
| 2026-07-13 | 21.77 | $3.02 | 14579 |
| 2026-07-10 | 21.30 | $3.17 | 10088 |
| 2026-07-09 | 21.00 | $3.20 | 22100 |
| 2026-07-08 | 20.75 | $3.25 | 19772 |
| 2026-07-07 | 20.58 | $3.31 | 10700 |
| 2026-07-06 | 20.52 | $3.38 | 11701 |
| 2026-07-02 | 20.71 | $3.41 | 20800 |
| 2026-07-01 | 20.57 | $3.20 | 35137 |
| 2026-06-30 | 19.92 | $3.10 | 15648 |
| 2026-06-29 | 19.34 | $3.20 | 28700 |
| 2026-06-26 | 18.87 | $3.09 | 38900 |
| 2026-06-25 | 18.15 | $3.14 | 29123 |
| 2026-06-24 | 17.45 | $3.38 | 6527 |
| 2026-06-23 | 17.21 | $3.39 | 11500 |
| 2026-06-22 | 17.01 | $3.42 | 27600 |
| 2026-06-18 | 16.80 | $3.05 | 42500 |
| 2026-06-17 | 15.85 | $3.32 | 31310 |
| 2026-06-16 | 15.21 | $3.42 | 33435 |
| 2026-06-15 | 14.88 | $3.60 | 28900 |
| 2026-06-12 | 14.89 | $3.64 | 58940 |
| 2026-06-11 | 14.91 | $3.61 | 16400 |
| 2026-06-10 | 14.74 | $3.79 | 25000 |
| 2026-06-09 | 14.56 | $3.63 | 28300 |
| 2026-06-08 | 13.98 | $3.73 | 20300 |
| 2026-06-05 | 13.74 | $3.55 | 58001 |
| 2026-06-04 | 13.50 | $3.87 | 57500 |
| 2026-06-03 | 13.40 | $3.54 | 19600 |
| 2026-06-02 | 12.55 | $3.75 | 43628 |
| 2026-06-01 | 12.06 | $3.90 | 35700 |
| 2026-05-29 | 11.75 | $4.00 | 19130 |
| 2026-05-28 | 11.93 | $4.10 | 8800 |
| 2026-05-27 | 12.34 | $4.06 | 86212 |
| 2026-05-26 | 12.77 | $4.11 | 18400 |
| 2026-05-22 | 13.44 | $4.08 | 24823 |
| 2026-05-21 | 14.14 | $4.06 | 23515 |
| 2026-05-20 | 14.59 | $4.00 | 14654 |
| 2026-05-19 | 14.90 | $3.98 | 11603 |
| 2026-05-18 | 15.22 | $4.09 | 29500 |
| 2026-05-15 | 15.88 | $3.92 | 26232 |
| 2026-05-14 | 16.57 | $4.12 | 55609 |
| 2026-05-13 | 17.33 | $4.16 | 27352 |
| 2026-05-12 | 17.81 | $4.17 | 29403 |
| 2026-05-11 | 18.31 | $4.22 | 41304 |
| 2026-05-08 | 18.67 | $4.34 | 36800 |
| 2026-05-07 | 19.05 | $4.07 | 39600 |
| 2026-05-06 | 19.66 | $4.41 | 9414 |
| 2026-05-05 | 19.22 | $4.40 | 19700 |
| 2026-05-04 | 18.62 | $4.57 | 29332 |
| 2026-05-01 | 17.89 | $4.50 | 30115 |
| 2026-04-30 | 17.36 | $4.41 | 17079 |
| 2026-04-29 | 17.04 | $4.26 | 7371 |
| 2026-04-28 | 16.84 | $4.32 | 33400 |
| 2026-04-27 | 16.63 | $4.18 | 37511 |
| 2026-04-24 | 16.52 | $4.03 | 31460 |
| 2026-04-23 | 16.57 | $4.25 | 40133 |
| 2026-04-22 | 16.40 | $4.27 | 32400 |
| 2026-04-21 | 15.74 | $4.50 | 28700 |
| 2026-04-20 | 15.03 | $4.49 | 60139 |
| 2026-04-17 | 14.23 | $4.45 | 119929 |
| 2026-04-16 | 13.39 | $4.14 | 34500 |
| 2026-04-15 | 13.15 | $4.14 | 22600 |
| 2026-04-14 | 13.06 | $4.14 | 14200 |
| 2026-04-13 | 12.91 | $4.14 | 11810 |
| 2026-04-10 | 12.66 | $4.04 | 75627 |
| 2026-04-09 | 12.43 | $4.11 | 24216 |
| 2026-04-08 | 11.95 | $4.06 | 15128 |
| 2026-04-07 | 12.09 | $3.80 | 13600 |
| 2026-04-06 | 12.70 | $3.73 | 15847 |
| 2026-04-02 | 12.85 | $3.78 | 3802 |
| 2026-04-01 | 12.92 | $3.94 | 21200 |
| 2026-03-31 | 13.00 | $3.72 | 20629 |
| 2026-03-30 | 13.45 | $3.77 | 37627 |
| 2026-03-27 | 13.93 | $3.52 | 30243 |
| 2026-03-26 | 14.38 | $3.59 | 18200 |
| 2026-03-25 | 14.91 | $3.70 | 10038 |
| 2026-03-24 | 15.46 | $3.68 | 18400 |
| 2026-03-23 | 16.15 | $3.88 | 24200 |
| 2026-03-20 | 16.75 | $3.91 | 21500 |
| 2026-03-19 | 17.21 | $4.00 | 15720 |
| 2026-03-18 | 17.84 | $3.78 | 51122 |
| 2026-03-17 | 18.38 | $3.83 | 25843 |
| 2026-03-16 | 18.77 | $3.82 | 56108 |
| 2026-03-13 | 19.19 | $4.26 | 86900 |
| 2026-03-12 | 18.59 | $4.18 | 60949 |
| 2026-03-11 | 18.21 | $3.87 | 43800 |
| 2026-03-10 | 18.57 | $3.58 | 49142 |
| 2026-03-09 | 19.45 | $3.08 | 33800 |
| 2026-03-06 | 19.74 | $3.22 | 30000 |
| 2026-03-05 | 20.26 | $3.40 | 42692 |
| 2026-03-04 | 20.79 | $3.11 | 14026 |
| 2026-03-03 | 20.74 | $3.12 | 41400 |
| 2026-03-02 | 20.66 | $3.17 | 17126 |
| 2026-02-27 | 20.93 | $3.16 | 9400 |
| 2026-02-26 | 21.13 | $3.25 | 53203 |
| 2026-02-25 | 21.35 | $3.37 | 16500 |
| 2026-02-24 | 21.79 | $3.47 | 21832 |
| 2026-02-23 | 22.11 | $3.24 | 8037 |
| 2026-02-20 | 22.14 | $3.29 | 12200 |
| 2026-02-19 | 22.26 | $3.48 | 23322 |
| 2026-02-18 | 22.39 | $3.32 | 19800 |
| 2026-02-17 | 22.03 | $3.16 | 19316 |
| 2026-02-13 | 21.63 | $3.34 | 22315 |
| 2026-02-12 | 21.26 | $3.19 | 31413 |
| 2026-02-11 | 20.88 | $3.31 | 19000 |
| 2026-02-10 | 20.67 | $3.40 | 27900 |
| 2026-02-09 | 20.61 | $3.47 | 53200 |
| 2026-02-06 | 20.52 | $3.36 | 62408 |
| 2026-02-05 | 20.05 | $2.91 | 98313 |
| 2026-02-04 | 18.89 | $3.13 | 63829 |
| 2026-02-03 | 17.71 | $3.19 | 84615 |
| 2026-02-02 | 16.64 | $3.10 | 66362 |
| 2026-01-30 | 15.39 | $3.18 | 76707 |
| 2026-01-29 | 14.12 | $3.40 | 160600 |
| 2026-01-28 | 12.79 | $3.55 | 163706 |
| 2026-01-27 | 11.89 | $4.01 | 68256 |
| 2026-01-26 | 11.36 | $3.90 | 70408 |
| 2026-01-23 | 10.81 | $4.04 | 104371 |
| 2026-01-22 | 10.24 | $4.19 | 66407 |
| 2026-01-21 | 9.98 | $4.18 | 139127 |
| 2026-01-20 | 9.70 | $4.68 | 50937 |
| 2026-01-16 | 9.75 | $4.55 | 94200 |
| 2026-01-15 | 9.75 | $4.79 | 44710 |
| 2026-01-14 | 10.26 | $5.06 | 54061 |
| 2026-01-13 | 10.46 | $5.10 | 22136 |
| 2026-01-12 | 10.67 | $5.18 | 52332 |
| 2026-01-09 | 11.06 | $5.08 | 31602 |
| 2026-01-08 | 11.38 | $5.11 | 24458 |
| 2026-01-07 | 11.60 | $5.39 | 51300 |
| 2026-01-06 | 11.83 | $5.05 | 53048 |
| 2026-01-05 | 12.35 | $4.80 | 85614 |
| 2026-01-02 | 12.66 | $4.71 | 63843 |
| 2025-12-31 | 13.12 | $4.77 | 84758 |
| 2025-12-30 | 13.49 | $4.78 | 98704 |
| 2025-12-29 | 13.95 | $4.91 | 99518 |
| 2025-12-26 | 14.48 | $5.13 | 78472 |
| 2025-12-24 | 15.02 | $4.92 | 23000 |
| 2025-12-23 | 15.36 | $4.73 | 106601 |
| 2025-12-22 | 15.72 | $5.13 | 155021 |
| 2025-12-19 | 16.10 | $4.70 | 377512 |
| 2025-12-18 | 16.54 | $5.75 | 73549 |
| 2025-12-17 | 16.78 | $5.86 | 40228 |
| 2025-12-16 | 16.87 | $6.09 | 51406 |
| 2025-12-15 | 16.96 | $5.78 | 95100 |
| 2025-12-12 | 17.06 | $6.21 | 70900 |
| 2025-12-11 | 16.69 | $6.45 | 56717 |
| 2025-12-10 | 16.18 | $6.37 | 98800 |
| 2025-12-09 | 15.69 | $6.63 | 312600 |
| 2025-12-08 | 15.12 | $6.28 | 315100 |
| 2025-12-05 | 14.88 | $5.25 | 46228 |
| 2025-12-04 | 15.35 | $5.29 | 53243 |
| 2025-12-03 | 15.84 | $5.10 | 43313 |
| 2025-12-02 | 16.47 | $5.12 | 83700 |
| 2025-12-01 | 17.08 | $5.44 | 59241 |
| 2025-11-28 | 17.51 | $5.94 | 84900 |
| 2025-11-26 | 17.68 | $5.65 | 38364 |
| 2025-11-25 | 18.11 | $5.40 | 42500 |
| 2025-11-24 | 18.84 | $5.35 | 54439 |
| 2025-11-21 | 19.63 | $5.18 | 115500 |
| 2025-11-20 | 20.47 | $5.34 | 177849 |
| 2025-11-19 | 21.01 | $4.88 | 135236 |
| 2025-11-18 | 22.05 | $5.26 | 47600 |
| 2025-11-17 | 23.06 | $5.21 | 105562 |
| 2025-11-14 | 24.02 | $5.46 | 75705 |
| 2025-11-13 | 25.04 | $5.71 | 137243 |
| 2025-11-12 | 25.83 | $6.04 | 92906 |
| 2025-11-11 | 26.47 | $6.00 | 88531 |
| 2025-11-10 | 26.93 | $6.38 | 190823 |
| 2025-11-07 | 27.35 | $6.38 | 315109 |
| 2025-11-06 | 27.84 | $6.26 | 302942 |
| 2025-11-05 | 28.37 | $5.66 | 88921 |
| 2025-11-04 | 29.22 | $5.60 | 131001 |
| 2025-11-03 | 30.11 | $5.77 | 157500 |
| 2025-10-31 | 31.07 | $5.75 | 142300 |
| 2025-10-30 | 31.96 | $5.76 | 310000 |
| 2025-10-29 | 32.91 | $5.75 | 210642 |
| 2025-10-28 | 33.84 | $6.48 | 239886 |
| 2025-10-27 | 34.63 | $6.13 | 383600 |
| 2025-10-24 | 35.63 | $5.89 | 263933 |
| 2025-10-23 | 36.76 | $5.61 | 356218 |
| 2025-10-22 | 37.97 | $5.44 | 646804 |
| 2025-10-21 | 39.24 | $6.53 | 390300 |
| 2025-10-20 | 40.08 | $7.09 | 582728 |
| 2025-10-17 | 40.56 | $6.79 | 2.0M |
| 2025-10-16 | 41.06 | $9.60 | 901204 |
| 2025-10-15 | 38.97 | $11.01 | 2.7M |
| 2025-10-14 | 36.78 | $7.84 | 697229 |
| 2025-10-13 | 35.21 | $6.26 | 381613 |
| 2025-10-10 | 34.14 | $5.90 | 454300 |
| 2025-10-09 | 33.02 | $6.43 | 576929 |
| 2025-10-08 | 31.07 | $6.29 | 1.5M |
| 2025-10-07 | 29.02 | $5.72 | 1.7M |
| 2025-10-06 | 26.90 | $6.95 | 1.4M |
| 2025-10-03 | 24.67 | $5.43 | 936000 |
| 2025-10-02 | 23.07 | $4.74 | 793741 |
| 2025-10-01 | 21.90 | $4.44 | 980500 |
| 2025-09-30 | 20.85 | $3.76 | 472213 |
| 2025-09-29 | 20.23 | $3.80 | 677249 |
| 2025-09-26 | 19.35 | $4.04 | 1.8M |
| 2025-09-25 | 18.42 | $4.53 | 77.2M |
| 2025-09-24 | 16.52 | $3.30 | 105438 |
| 2025-09-23 | 16.49 | $3.02 | 95817 |
| 2025-09-22 | 16.98 | $3.05 | 115735 |
| 2025-09-19 | 17.65 | $3.09 | 112100 |
| 2025-09-18 | 17.75 | $3.02 | 43127 |
| 2025-09-17 | 17.91 | $2.93 | 52733 |
| 2025-09-16 | 18.36 | $2.94 | 13428 |
| 2025-09-15 | 19.02 | $2.92 | 25200 |
| 2025-09-12 | 19.70 | $2.95 | 38841 |
| 2025-09-11 | 20.39 | $2.88 | 39728 |
| 2025-09-10 | 21.34 | $2.82 | 63044 |
| 2025-09-09 | 22.38 | $2.80 | 64428 |
| 2025-09-08 | 23.49 | $2.95 | 52326 |
| 2025-09-05 | 24.08 | $2.92 | 102340 |
| 2025-09-04 | 24.71 | $2.70 | 117249 |
| 2025-09-03 | 25.81 | $2.59 | 111308 |
| 2025-09-02 | 27.06 | $2.78 | 49700 |
| 2025-08-29 | 28.03 | $2.75 | 178211 |
| 2025-08-28 | 29.05 | $3.05 | 14768 |
| 2025-08-27 | 28.99 | $3.03 | 96812 |
| 2025-08-26 | 28.88 | $3.11 | 35560 |
| 2025-08-25 | 28.68 | $3.21 | 55387 |
| 2025-08-22 | 28.08 | $3.25 | 74200 |
| 2025-08-21 | 27.44 | $3.10 | 56604 |
| 2025-08-20 | 27.01 | $2.95 | 142800 |
| 2025-08-19 | 26.67 | $3.04 | 106967 |
| 2025-08-18 | 26.13 | $3.22 | 356600 |
| 2025-08-15 | 25.87 | $2.88 | 28300 |
| 2025-08-14 | 26.27 | $2.86 | 98300 |
| 2025-08-13 | 26.68 | $3.04 | 75724 |
| 2025-08-12 | 26.58 | $2.85 | 24538 |
| 2025-08-11 | 26.86 | $2.77 | 34229 |
| 2025-08-08 | 26.95 | $2.83 | 40958 |
| 2025-08-07 | 26.93 | $2.93 | 108247 |
| 2025-08-06 | 26.92 | $2.83 | 82800 |
| 2025-08-05 | 27.25 | $2.68 | 30700 |
| 2025-08-04 | 27.84 | $2.72 | 45802 |
| 2025-08-01 | 28.43 | $2.61 | 70500 |
| 2025-07-31 | 29.15 | $2.68 | 57200 |
| 2025-07-30 | 29.22 | $2.77 | 126213 |
| 2025-07-29 | 28.84 | $2.94 | 62006 |
| 2025-07-28 | 27.92 | $2.94 | 280539 |
| 2025-07-25 | 26.95 | $2.72 | 703500 |
| 2025-07-24 | 26.30 | $2.71 | 51002 |
| 2025-07-23 | 25.82 | $2.68 | 74100 |
| 2025-07-22 | 25.32 | $2.61 | 34350 |
| 2025-07-21 | 25.10 | $2.57 | 147908 |
| 2025-07-18 | 24.88 | $2.63 | 70500 |
| 2025-07-17 | 24.45 | $2.65 | 32500 |
| 2025-07-16 | 24.12 | $2.63 | 48700 |
| 2025-07-15 | 23.77 | $2.54 | 44922 |
| 2025-07-14 | 23.41 | $2.67 | 87971 |
| 2025-07-11 | 22.91 | $2.66 | 366420 |
| 2025-07-10 | 22.37 | $2.58 | 33275 |
| 2025-07-09 | 22.30 | $2.54 | 61971 |
| 2025-07-08 | 22.29 | $2.48 | 32403 |
| 2025-07-07 | 22.42 | $2.30 | 41221 |
| 2025-07-03 | 22.76 | $2.39 | 43300 |
| 2025-07-02 | 22.82 | $2.47 | 59639 |
| 2025-07-01 | 22.73 | $2.48 | 128536 |
| 2025-06-30 | 22.64 | $2.45 | 37800 |
| 2025-06-27 | 22.76 | $2.45 | 47540 |
| 2025-06-26 | 22.75 | $2.59 | 175145 |
| 2025-06-25 | 22.56 | $2.59 | 250195 |
| 2025-06-24 | 22.37 | $2.45 | 38859 |
| 2025-06-23 | 23.01 | $2.44 | 83800 |
| 2025-06-20 | 23.79 | $2.32 | 93812 |
| 2025-06-18 | 24.61 | $2.17 | 142500 |
| 2025-06-17 | 25.91 | $2.07 | 131907 |
| 2025-06-16 | 27.27 | $2.40 | 163021 |
| 2025-06-13 | 28.11 | $2.77 | 78430 |
| 2025-06-12 | 27.68 | $2.97 | 59000 |
| 2025-06-11 | 26.85 | $2.89 | 65484 |
| 2025-06-10 | 25.97 | $3.02 | 108327 |
| 2025-06-09 | 25.05 | $3.01 | 110882 |
| 2025-06-06 | 23.61 | $3.13 | 418800 |
| 2025-06-05 | 22.11 | $2.58 | 81028 |
| 2025-06-04 | 21.05 | $2.78 | 64521 |
| 2025-06-03 | 19.59 | $2.74 | 161300 |
| 2025-06-02 | 18.06 | $2.72 | 173847 |
| 2025-05-30 | 16.56 | $2.46 | 70100 |
| 2025-05-29 | 15.39 | $2.30 | 168291 |
| 2025-05-28 | 14.16 | $2.63 | 356300 |
| 2025-05-27 | 11.95 | $2.36 | 586410 |
| 2025-05-23 | 10.20 | $1.88 | 72204 |
| 2025-05-22 | 9.43 | $1.87 | 84110 |
| 2025-05-21 | 8.61 | $1.73 | 43912 |
| 2025-05-20 | 8.08 | $1.75 | 34079 |
| 2025-05-19 | 7.92 | $1.71 | 27300 |
| 2025-05-16 | 7.76 | $1.74 | 46543 |
| 2025-05-15 | 7.40 | $1.66 | 58118 |
| 2025-05-14 | 7.08 | $1.64 | 98926 |
| 2025-05-13 | 7.04 | $1.61 | 53740 |
| 2025-05-12 | 7.14 | $1.49 | 73300 |
| 2025-05-09 | 7.35 | $1.49 | 29431 |
| 2025-05-08 | 7.56 | $1.45 | 28137 |
| 2025-05-07 | 7.78 | $1.48 | 23816 |
| 2025-05-06 | 7.97 | $1.47 | 33910 |
| 2025-05-05 | 8.10 | $1.45 | 76719 |
| 2025-05-02 | 8.28 | $1.57 | 14682 |
| 2025-05-01 | 8.58 | $1.56 | 12400 |
| 2025-04-30 | 9.00 | $1.53 | 40446 |
| 2025-04-29 | 9.41 | $1.50 | 66007 |
| 2025-04-28 | 9.73 | $1.65 | 208021 |
| 2025-04-25 | 9.90 | $1.65 | 59800 |
| 2025-04-24 | 10.28 | $1.59 | 90643 |
| 2025-04-23 | 10.76 | $1.49 | 162506 |
| 2025-04-22 | 11.19 | $1.37 | 76000 |
| 2025-04-21 | 11.01 | $1.31 | 36833 |
| 2025-04-17 | 10.55 | $1.31 | 62979 |
| 2025-04-16 | 10.07 | $1.31 | 34240 |
| 2025-04-15 | 9.62 | $1.35 | 24416 |
| 2025-04-14 | 9.29 | $1.42 | 56959 |
| 2025-04-11 | 8.93 | $1.35 | 59221 |
| 2025-04-10 | 8.33 | $1.35 | 178082 |
| 2025-04-09 | 7.69 | $1.33 | 153400 |
| 2025-04-08 | 7.26 | $1.38 | 82969 |
| 2025-04-07 | 6.90 | $1.44 | 91881 |
| 2025-04-04 | 6.52 | $1.51 | 65947 |
| 2025-04-03 | 6.38 | $1.69 | 32039 |
| 2025-04-02 | 6.34 | $1.69 | 48048 |
| 2025-04-01 | 6.41 | $1.66 | 136020 |
| 2025-03-31 | 6.54 | $1.85 | 74600 |
| 2025-03-28 | 6.76 | $1.76 | 46397 |
| 2025-03-27 | 6.83 | $1.76 | 49648 |
| 2025-03-26 | 6.91 | $1.77 | 83546 |
| 2025-03-25 | 7.03 | $1.75 | 100100 |
| 2025-03-24 | 7.17 | $1.85 | 62700 |
| 2025-03-21 | 7.50 | $1.89 | 49800 |
| 2025-03-20 | 7.77 | $1.90 | 44822 |
| 2025-03-19 | 8.07 | $1.86 | 16233 |
| 2025-03-18 | 8.45 | $1.85 | 47513 |
| 2025-03-17 | 8.85 | $1.87 | 55416 |
| 2025-03-14 | 9.27 | $1.78 | 44666 |
| 2025-03-13 | 9.69 | $1.79 | 60000 |
| 2025-03-12 | 10.12 | $1.86 | 59400 |
| 2025-03-11 | 10.63 | $1.91 | 73100 |
| 2025-03-10 | 11.17 | $1.83 | 73500 |
| 2025-03-07 | 11.66 | $1.88 | 135700 |
| 2025-03-06 | 12.18 | $1.87 | 56345 |
| 2025-03-05 | 12.80 | $1.94 | 59459 |
| 2025-03-04 | 13.42 | $1.87 | 179741 |
| 2025-03-03 | 14.06 | $1.89 | 125300 |
| 2025-02-28 | 14.80 | $1.94 | 167200 |
| 2025-02-27 | 15.48 | $2.10 | 124900 |
| 2025-02-26 | 16.05 | $2.26 | 92413 |
| 2025-02-25 | 16.59 | $2.17 | 229818 |
| 2025-02-24 | 17.16 | $2.44 | 95746 |
| 2025-02-21 | 17.54 | $2.53 | 180700 |
| 2025-02-20 | 17.86 | $2.66 | 211109 |
| 2025-02-19 | 18.21 | $2.55 | 300812 |
| 2025-02-18 | 18.54 | $2.60 | 354400 |
| 2025-02-14 | 18.88 | $2.49 | 1.5M |
| 2025-02-13 | 19.23 | $2.61 | 183600 |
| 2025-02-12 | 19.50 | $2.62 | 160600 |
| 2025-02-11 | 19.77 | $2.78 | 468300 |
| 2025-02-10 | 20.05 | $2.62 | 480624 |
| 2025-02-07 | 20.43 | $2.58 | 501604 |
| 2025-02-06 | 20.70 | $2.75 | 580600 |
| 2025-02-05 | 20.87 | $2.99 | 1.5M |
| 2025-02-04 | 20.98 | $3.27 | 62.8M |
| 2025-02-03 | 21.08 | $2.40 | 4.2M |
| 2025-01-31 | 21.79 | $2.46 | 396410 |
| 2025-01-30 | 22.50 | $2.47 | 1.4M |
| 2025-01-29 | 23.22 | $3.39 | 539000 |
| 2025-01-28 | 23.52 | $4.37 | 793709 |
| 2025-01-27 | 23.30 | $6.00 | 3.3M |
| 2025-01-24 | 22.42 | $6.03 | 55.8M |
| 2025-01-23 | 21.50 | $3.64 | 4.1M |
| 2025-01-22 | 22.11 | $2.38 | 199571 |
| 2025-01-21 | 21.58 | $2.71 | 178700 |
| 2025-01-17 | 21.16 | $3.09 | 59447 |
| 2025-01-16 | 20.98 | $3.36 | 193544 |
| 2025-01-15 | 20.98 | $3.29 | 407702 |
| 2025-01-14 | 20.70 | $3.78 | 135441 |
| 2025-01-13 | 20.51 | $4.25 | 223800 |
| 2025-01-10 | 20.79 | $4.50 | 166000 |
| 2025-01-08 | 21.10 | $4.45 | 219100 |
| 2025-01-07 | 21.58 | $4.58 | 160900 |
| 2025-01-06 | 22.26 | $4.75 | 214300 |
| 2025-01-03 | 22.99 | $4.55 | 154800 |
| 2025-01-02 | 23.53 | $4.62 | 323400 |
| 2024-12-31 | 24.09 | $4.23 | 751000 |
| 2024-12-30 | 24.65 | $4.79 | 1.0M |
| 2024-12-27 | 25.55 | $5.30 | 8.5M |
| 2024-12-26 | 26.50 | $4.23 | 7.1M |
| 2024-12-24 | 26.08 | $4.47 | 13100 |
| 2024-12-23 | 25.69 | $4.54 | 56800 |
| 2024-12-20 | 25.30 | $4.60 | 73500 |
| 2024-12-19 | 24.93 | $4.45 | 51400 |
| 2024-12-18 | 24.36 | $4.40 | 134700 |
| 2024-12-17 | 23.80 | $4.78 | 153300 |
| 2024-12-16 | 23.30 | $5.25 | 155000 |
| 2024-12-13 | 22.56 | $5.70 | 16457 |
| 2024-12-12 | 22.10 | $5.95 | 105241 |
| 2024-12-11 | 21.62 | $6.50 | 11403 |
| 2024-12-10 | 21.38 | $6.45 | 10166 |
| 2024-12-09 | 21.15 | $6.60 | 12892 |
| 2024-12-06 | 20.91 | $6.70 | 2967 |
| 2024-12-05 | 20.94 | $6.90 | 8059 |
| 2024-12-04 | 21.13 | $7.15 | 5332 |
| 2024-12-03 | 21.07 | $7.25 | 3256 |
| 2024-12-02 | 21.12 | $7.70 | 7333 |
| 2024-11-29 | 21.29 | $8.30 | 1322 |
| 2024-11-27 | 21.60 | $7.85 | 11121 |
| 2024-11-26 | 21.93 | $8.05 | 7302 |
| 2024-11-25 | 21.81 | $7.55 | 10848 |
| 2024-11-22 | 21.68 | $7.45 | 2706 |
| 2024-11-21 | 20.49 | $6.85 | 5346 |
| 2024-11-20 | 19.19 | $7.00 | 9270 |
| 2024-11-19 | 17.83 | $7.80 | 19848 |
| 2024-11-18 | 16.55 | $8.15 | 14369 |
| 2024-11-15 | 15.05 | $7.20 | 15258 |
| 2024-11-14 | 13.27 | $8.40 | 8279 |
| 2024-11-13 | 11.78 | $8.80 | 36259 |
| 2024-11-12 | 10.20 | $11.90 | 12835 |
| 2024-11-11 | 10.10 | $12.10 | 5725 |
| 2024-11-08 | 10.24 | $12.50 | 5111 |
| 2024-11-07 | 10.52 | $13.10 | 5150 |
| 2024-11-06 | 11.03 | $12.85 | 2994 |
| 2024-11-05 | 11.53 | $13.05 | 434 |
| 2024-11-04 | 11.84 | $13.20 | 1594 |
| 2024-11-01 | 12.17 | $12.95 | 2339 |
| 2024-10-31 | 12.36 | $13.35 | 6134 |
| 2024-10-30 | 12.56 | $13.80 | 1840 |
| 2024-10-29 | 13.04 | $14.55 | 7075 |
| 2024-10-28 | 13.05 | $14.20 | 2963 |
| 2024-10-25 | 13.43 | $13.80 | 1283 |
| 2024-10-24 | 13.82 | $13.25 | 2937 |
| 2024-10-23 | 14.23 | $13.35 | 2594 |
| 2024-10-22 | 14.21 | $12.80 | 4125 |
| 2024-10-21 | 14.18 | $12.70 | 2164 |
| 2024-10-18 | 14.12 | $13.20 | 1744 |
| 2024-10-17 | 14.46 | $13.55 | 980 |
| 2024-10-16 | 15.03 | $13.55 | 3798 |
| 2024-10-15 | 15.61 | $13.00 | 2711 |
| 2024-10-14 | 15.87 | $13.45 | 3977 |
| 2024-10-11 | 16.26 | $13.00 | 2408 |
| 2024-10-10 | 16.47 | $13.15 | 18748 |
| 2024-10-09 | 16.70 | $13.40 | 14832 |
| 2024-10-08 | 17.15 | $14.20 | 7178 |
| 2024-10-07 | 17.71 | $14.25 | 2522 |
| 2024-10-04 | 17.98 | $14.75 | 5474 |
| 2024-10-03 | 18.16 | $15.30 | 9041 |
| 2024-10-02 | 18.44 | $14.90 | 4467 |
| 2024-10-01 | 19.05 | $14.65 | 5962 |
| 2024-09-30 | 19.47 | $15.55 | 6836 |
| 2024-09-27 | 19.60 | $15.60 | 17635 |
| 2024-09-26 | 19.63 | $15.30 | 157398 |
| 2024-09-25 | 19.68 | $14.15 | 2270 |
| 2024-09-24 | 20.25 | $14.85 | 8819 |
| 2024-09-23 | 20.78 | $14.75 | 4824 |
| 2024-09-20 | 20.97 | $14.95 | 4593 |
| 2024-09-19 | 21.16 | $15.75 | 14205 |
| 2024-09-18 | 20.92 | $15.60 | 3694 |
| 2024-09-17 | 20.98 | $15.15 | 13469 |
| 2024-09-16 | 21.05 | $16.25 | 99954 |
| 2024-09-13 | 21.05 | $15.00 | 3921 |
| 2024-09-12 | 21.66 | $15.30 | 7041 |
| 2024-09-11 | 21.59 | $15.70 | 4847 |
| 2024-09-10 | 21.02 | $16.00 | 11365 |
| 2024-09-09 | 20.41 | $16.25 | 8309 |
| 2024-09-06 | 19.46 | $17.25 | 5157 |
| 2024-09-05 | 18.54 | $16.10 | 6542 |
| 2024-09-04 | 17.65 | $17.05 | 7238 |
| 2024-09-03 | 16.67 | $15.80 | 3879 |
| 2024-08-30 | 16.03 | $15.25 | 5861 |
| 2024-08-29 | 15.35 | $16.65 | 6233 |
| 2024-08-28 | 14.71 | $15.05 | 2661 |
| 2024-08-27 | 14.53 | $15.95 | 4622 |
| 2024-08-26 | 14.14 | $15.40 | 7696 |
| 2024-08-23 | 13.66 | $15.70 | 3442 |
| 2024-08-22 | 13.43 | $15.25 | 3667 |
| 2024-08-21 | 13.18 | $16.00 | 7258 |
| 2024-08-20 | 12.87 | $16.13 | 10151 |
| 2024-08-19 | 12.16 | $16.97 | 9015 |
| 2024-08-16 | 11.41 | $16.07 | 4176 |
| 2024-08-15 | 11.20 | $15.13 | 7384 |
| 2024-08-14 | 11.25 | $13.76 | 6588 |
| 2024-08-13 | 11.30 | $13.53 | 3896 |
| 2024-08-12 | 11.75 | $12.45 | 5841 |
| 2024-08-09 | 11.45 | $12.77 | 3505 |
| 2024-08-08 | 11.11 | $11.50 | 5956 |
| 2024-08-07 | 10.72 | $12.50 | 4775 |
| 2024-08-06 | 10.64 | $13.93 | 9559 |
| 2024-08-05 | 10.57 | $12.50 | 5458 |
| 2024-08-02 | 9.89 | $13.25 | 2351 |
| 2024-08-01 | 9.97 | $14.35 | 3586 |
| 2024-07-31 | 10.36 | $14.10 | 5476 |
| 2024-07-30 | 10.76 | $13.75 | 1021 |
| 2024-07-29 | 10.86 | $15.13 | 5490 |
| 2024-07-26 | 11.21 | $14.94 | 2260 |
| 2024-07-25 | 11.62 | $14.55 | 6976 |
| 2024-07-24 | 12.06 | $14.81 | 11336 |
| 2024-07-23 | 12.40 | $13.73 | 5616 |
| 2024-07-22 | 11.89 | $13.80 | 2753 |
| 2024-07-19 | 11.53 | $14.00 | 4961 |
| 2024-07-18 | 11.38 | $14.40 | 4427 |
| 2024-07-17 | 11.40 | $14.45 | 8986 |
| 2024-07-16 | 11.59 | $15.70 | 8576 |
| 2024-07-15 | 11.80 | $15.75 | 3425 |
| 2024-07-12 | 12.06 | $16.50 | 7249 |
| 2024-07-11 | 12.32 | $16.00 | 3570 |
| 2024-07-10 | 12.87 | $15.90 | 9103 |
| 2024-07-09 | 13.38 | $16.65 | 1987 |
| 2024-07-08 | 13.72 | $16.60 | 5444 |
| 2024-07-05 | 14.35 | $16.05 | 4795 |
| 2024-07-03 | 15.00 | $15.75 | 7756 |
| 2024-07-02 | 15.69 | $14.50 | 1088 |
| 2024-07-01 | 15.42 | $14.40 | 2175 |
| 2024-06-28 | 15.14 | $14.50 | 1708 |
| 2024-06-27 | 14.84 | $14.35 | 1811 |
| 2024-06-26 | 14.59 | $14.25 | 8009 |
| 2024-06-25 | 14.32 | $14.05 | 1813 |
| 2024-06-24 | 13.51 | $13.45 | 2414 |
| 2024-06-21 | 12.66 | $14.20 | 2548 |
| 2024-06-20 | 11.92 | $13.55 | 11758 |
| 2024-06-18 | 11.17 | $13.35 | 10773 |
| 2024-06-17 | 10.06 | $12.35 | 234072 |
| 2024-06-14 | 8.90 | $15.50 | 6380 |
| 2024-06-13 | 9.04 | $16.95 | 2123 |
| 2024-06-12 | 9.19 | $17.20 | 4726 |
| 2024-06-11 | 9.45 | $16.05 | 3577 |
| 2024-06-10 | 9.72 | $16.60 | 3997 |
| 2024-06-07 | 9.69 | $16.95 | 11303 |
| 2024-06-06 | 9.52 | $17.63 | 3438 |
| 2024-06-05 | 9.72 | $17.25 | 1030 |
| 2024-06-04 | 9.70 | $17.60 | 1586 |
| 2024-06-03 | 9.70 | $17.60 | 3591 |
| 2024-05-31 | 9.92 | $18.35 | 1983 |
| 2024-05-30 | 9.98 | $18.00 | 3166 |
| 2024-05-29 | 10.24 | $17.95 | 2884 |
| 2024-05-28 | 10.51 | $19.15 | 4880 |
| 2024-05-24 | 10.69 | $20.20 | 5868 |
| 2024-05-23 | 11.04 | $19.40 | 3745 |
| 2024-05-22 | 11.61 | $19.05 | 5199 |
| 2024-05-21 | 11.67 | $17.85 | 1355 |
| 2024-05-20 | 11.38 | $18.60 | 2183 |
| 2024-05-17 | 11.06 | $18.60 | 1351 |
| 2024-05-16 | 11.09 | $19.15 | 1421 |
| 2024-05-15 | 11.21 | $19.35 | 2544 |
| 2024-05-14 | 11.34 | $18.60 | 2378 |
| 2024-05-13 | 11.47 | $18.85 | 2093 |
| 2024-05-10 | 11.89 | $18.60 | 1240 |
| 2024-05-09 | 12.24 | $18.85 | 589 |
| 2024-05-08 | 12.71 | $19.35 | 1971 |
| 2024-05-07 | 13.32 | $19.55 | 4637 |
| 2024-05-06 | 13.96 | $19.55 | 3881 |
| 2024-05-03 | 14.03 | $19.75 | 3205 |
| 2024-05-02 | 14.44 | $19.45 | 1513 |
| 2024-05-01 | 14.78 | $19.55 | 748 |
| 2024-04-30 | 15.10 | $20.85 | 1928 |
| 2024-04-29 | 15.06 | $21.45 | 3298 |
| 2024-04-26 | 15.03 | $20.90 | 5020 |
| 2024-04-25 | 14.99 | $20.60 | 1437 |
| 2024-04-24 | 15.27 | $20.65 | 2031 |
| 2024-04-23 | 15.14 | $20.70 | 5005 |
| 2024-04-22 | 15.00 | $20.95 | 1978 |
| 2024-04-19 | 14.41 | $21.55 | 6188 |
| 2024-04-18 | 13.78 | $21.10 | 7075 |
| 2024-04-17 | 13.33 | $20.55 | 5984 |
| 2024-04-16 | 13.00 | $20.20 | 5027 |
| 2024-04-15 | 12.71 | $20.50 | 8963 |
| 2024-04-12 | 12.40 | $20.50 | 6173 |
| 2024-04-11 | 12.16 | $19.45 | 6849 |
| 2024-04-10 | 12.06 | $19.95 | 7696 |
| 2024-04-09 | 11.38 | $19.80 | 7241 |
| 2024-04-08 | 10.72 | $20.45 | 17705 |
| 2024-04-05 | 10.03 | $18.45 | 9037 |
| 2024-04-04 | 9.61 | $18.25 | 8395 |
| 2024-04-03 | 9.06 | $18.00 | 32497 |
| 2024-04-02 | 8.48 | $19.40 | 62127 |
| 2024-04-01 | 8.21 | $16.15 | 4666 |
| 2024-03-28 | 8.54 | $16.00 | 3439 |
| 2024-03-27 | 8.71 | $15.00 | 5125 |
| 2024-03-26 | 8.78 | $15.65 | 1996 |
| 2024-03-25 | 9.01 | $15.50 | 3117 |
| 2024-03-22 | 9.21 | $15.25 | 2913 |
| 2024-03-21 | 9.27 | $15.25 | 2431 |
| 2024-03-20 | 9.35 | $15.15 | 5749 |
| 2024-03-19 | 9.39 | $15.35 | 6118 |
| 2024-03-18 | 9.43 | $15.40 | 4641 |
| 2024-03-15 | 9.33 | $14.95 | 2472 |
| 2024-03-14 | 9.24 | $14.75 | 5382 |
| 2024-03-13 | 9.08 | $15.15 | 3917 |
| 2024-03-12 | 8.98 | $15.10 | 6146 |
| 2024-03-11 | 8.87 | $15.60 | 12582 |
| 2024-03-08 | 8.86 | $15.50 | 10367 |
| 2024-03-07 | 8.62 | $14.70 | 9388 |
| 2024-03-06 | 8.33 | $14.50 | 8646 |
| 2024-03-05 | 8.06 | $15.10 | 14691 |
| 2024-03-04 | 7.82 | $15.95 | 15830 |
| 2024-03-01 | 7.72 | $16.95 | 13517 |
| 2024-02-29 | 7.79 | $18.00 | 6061 |
| 2024-02-28 | 8.00 | $18.30 | 7592 |
| 2024-02-27 | 8.22 | $18.00 | 14030 |
| 2024-02-26 | 8.46 | $18.80 | 13565 |
| 2024-02-23 | 8.81 | $18.90 | 6542 |
| 2024-02-22 | 9.13 | $19.15 | 9319 |
| 2024-02-21 | 9.49 | $19.40 | 11840 |
| 2024-02-20 | 9.87 | $19.95 | 88594 |
| 2024-02-16 | 10.29 | $20.25 | 9915 |
| 2024-02-15 | 10.59 | $20.75 | 10719 |
| 2024-02-14 | 10.91 | $21.05 | 10819 |
| 2024-02-13 | 11.30 | $20.00 | 15318 |
| 2024-02-12 | 11.72 | $21.05 | 49374 |
| 2024-02-09 | 12.19 | $20.10 | 14737 |
| 2024-02-08 | 12.56 | $21.15 | 13455 |
| 2024-02-07 | 12.95 | $21.40 | 19671 |
| 2024-02-06 | 13.48 | $22.50 | 37074 |
| 2024-02-05 | 14.03 | $21.25 | 19609 |
| 2024-02-02 | 14.55 | $21.90 | 41107 |
| 2024-02-01 | 15.10 | $23.00 | 262271 |
| 2024-01-31 | 15.67 | $19.65 | 133477 |
| 2024-01-30 | 16.28 | $28.95 | 29865 |
| 2024-01-29 | 16.71 | $32.75 | 30557 |
| 2024-01-26 | 16.88 | $36.90 | 105509 |
| 2024-01-25 | 16.73 | $47.05 | 408010 |
| 2024-01-24 | 15.88 | $53.25 | 6.6M |
| 2024-01-23 | 14.98 | $24.95 | 251742 |
| 2024-01-22 | 13.85 | $18.31 | 42509 |
| 2024-01-19 | 12.66 | $33.50 | 2248 |
| 2024-01-18 | 13.33 | $36.95 | 1880 |
| 2024-01-17 | 13.51 | $38.32 | 1695 |
| 2024-01-16 | 13.15 | $39.75 | 3283 |
| 2024-01-12 | 13.07 | $39.95 | 660 |
| 2024-01-11 | 13.08 | $37.45 | 521 |
| 2024-01-10 | 13.46 | $37.70 | 1487 |
| 2024-01-09 | 14.05 | $36.05 | 1360 |
| 2024-01-08 | 14.67 | $38.35 | 903 |
| 2024-01-05 | 14.84 | $37.95 | 376 |
| 2024-01-04 | 15.30 | $38.50 | 905 |
| 2024-01-03 | 15.78 | $36.94 | 383 |
| 2024-01-02 | 16.37 | $36.50 | 870 |
| 2023-12-29 | 16.99 | $34.28 | 1076 |
| 2023-12-28 | 17.04 | $35.01 | 592 |
| 2023-12-27 | 17.14 | $35.00 | 805 |
| 2023-12-26 | 17.09 | $35.24 | 659 |
| 2023-12-22 | 17.31 | $35.50 | 1950 |
| 2023-12-21 | 17.43 | $34.44 | 852 |
| 2023-12-20 | 17.36 | $33.25 | 1488 |
| 2023-12-19 | 17.16 | $31.10 | 2861 |
| 2023-12-18 | 16.95 | $32.05 | 582 |
| 2023-12-15 | 16.86 | $33.00 | 664 |
| 2023-12-14 | 16.90 | $34.23 | 796 |
| 2023-12-13 | 16.94 | $34.00 | 507 |
| 2023-12-12 | 16.97 | $33.00 | 565 |
| 2023-12-11 | 16.90 | $34.95 | 1423 |
| 2023-12-08 | 16.84 | $34.74 | 835 |
| 2023-12-07 | 16.73 | $34.45 | 875 |
| 2023-12-06 | 16.58 | $34.00 | 2052 |
| 2023-12-05 | 16.35 | $30.00 | 15638 |
| 2023-12-04 | 16.11 | $41.00 | 932 |
| 2023-12-01 | 16.94 | $41.00 | 870 |
| 2023-11-30 | 17.67 | $39.95 | 5784 |
| 2023-11-29 | 18.43 | $39.00 | 683 |
| 2023-11-28 | 19.11 | $39.60 | 5348 |
| 2023-11-27 | 19.99 | $40.50 | 362 |
| 2023-11-24 | 20.87 | $43.00 | 333 |
| 2023-11-22 | 21.79 | $40.00 | 189 |
| 2023-11-21 | 22.38 | $40.19 | 2219 |
| 2023-11-20 | 23.01 | $38.33 | 1235 |
| 2023-11-17 | 24.02 | $36.50 | 257 |
| 2023-11-16 | 24.69 | $37.50 | 2031 |
| 2023-11-15 | 25.35 | $37.25 | 2486 |
| 2023-11-14 | 25.92 | $35.70 | 903 |
| 2023-11-13 | 26.52 | $34.44 | 1989 |
| 2023-11-10 | 26.89 | $37.50 | 1197 |
| 2023-11-09 | 27.39 | $36.80 | 4151 |
| 2023-11-08 | 28.02 | $52.50 | 1824 |
| 2023-11-07 | 28.55 | $58.50 | 1077 |
| 2023-11-06 | 28.37 | $55.50 | 2667 |
| 2023-11-03 | 28.18 | $57.00 | 1952 |
| 2023-11-02 | 28.12 | $55.00 | 1193 |
| 2023-11-01 | 28.18 | $54.00 | 2460 |
| 2023-10-31 | 28.01 | $56.00 | 23957 |
| 2023-10-30 | 27.83 | $46.75 | 1806 |
| 2023-10-27 | 29.19 | $40.00 | 1687 |
| 2023-10-26 | 29.41 | $41.00 | 4317 |
| 2023-10-25 | 29.51 | $34.01 | 310 |
| 2023-10-24 | 28.79 | $35.50 | 481 |
| 2023-10-23 | 28.03 | $37.50 | 778 |
| 2023-10-20 | 27.53 | $42.11 | 151 |
| 2023-10-19 | 27.72 | $40.36 | 746 |
| 2023-10-18 | 27.94 | $41.47 | 241 |
| 2023-10-17 | 28.16 | $43.00 | 587 |
| 2023-10-16 | 28.40 | $42.75 | 198 |
| 2023-10-13 | 28.94 | $42.45 | 459 |
| 2023-10-12 | 29.45 | $41.23 | 1067 |
| 2023-10-11 | 29.98 | $42.95 | 476 |
| 2023-10-10 | 30.54 | $42.51 | 471 |
| 2023-10-09 | 31.28 | $42.37 | 734 |
| 2023-10-06 | 32.06 | $43.13 | 1242 |
| 2023-10-05 | 32.89 | $44.00 | 590 |
| 2023-10-04 | 33.95 | $44.00 | 1133 |
| 2023-10-03 | 35.19 | $43.45 | 670 |
| 2023-10-02 | 36.51 | $42.95 | 1278 |
| 2023-09-29 | 37.89 | $41.65 | 2228 |
| 2023-09-28 | 39.35 | $42.50 | 731 |
| 2023-09-27 | 40.88 | $41.95 | 1406 |
| 2023-09-26 | 42.22 | $39.50 | 3332 |
| 2023-09-25 | 42.94 | $36.92 | 1065 |
| 2023-09-22 | 43.60 | $38.35 | 4514 |
| 2023-09-21 | 44.67 | $37.50 | 23260 |
| 2023-09-20 | 45.80 | $34.00 | 32632 |
| 2023-09-19 | 45.19 | $24.00 | 9272 |
| 2023-09-18 | 43.92 | $29.91 | 8309 |
| 2023-09-15 | 42.92 | $37.60 | 1876 |
| 2023-09-14 | 42.08 | $36.51 | 262 |
| 2023-09-13 | 41.52 | $37.50 | 739 |
| 2023-09-12 | 40.95 | $39.34 | 1525 |
| 2023-09-11 | 40.44 | $39.06 | 8022 |
| 2023-09-08 | 39.61 | $34.08 | 1046 |
| 2023-09-07 | 38.11 | $35.55 | 1523 |
| 2023-09-06 | 36.66 | $38.74 | 956 |
| 2023-09-05 | 35.27 | $39.99 | 2260 |
| 2023-09-01 | 33.85 | $40.56 | 653 |
| 2023-08-31 | 32.35 | $41.51 | 430 |
| 2023-08-30 | 30.86 | $42.50 | 700 |
| 2023-08-29 | 29.39 | $44.86 | 2913 |
| 2023-08-28 | 27.84 | $44.01 | 1004 |
| 2023-08-25 | 26.59 | $45.01 | 272 |
| 2023-08-24 | 25.51 | $47.30 | 669 |
| 2023-08-23 | 24.36 | $49.00 | 393 |
| 2023-08-22 | 23.26 | $49.00 | 696 |
| 2023-08-21 | 22.10 | $48.25 | 986 |
| 2023-08-18 | 20.68 | $46.00 | 2696 |
| 2023-08-17 | 19.19 | $50.00 | 699 |
| 2023-08-16 | 18.10 | $50.50 | 1000 |
| 2023-08-15 | 17.25 | $50.67 | 185 |
| 2023-08-14 | 16.42 | $51.50 | 254 |
| 2023-08-11 | 15.54 | $53.00 | 467 |
| 2023-08-10 | 14.66 | $52.88 | 263 |
| 2023-08-09 | 13.86 | $51.50 | 1208 |
| 2023-08-08 | 13.03 | $49.00 | 8966 |
| 2023-08-07 | 12.14 | $50.00 | 4095 |
| 2023-08-04 | 11.22 | $59.50 | 501 |
| 2023-08-03 | 11.75 | $61.50 | 614 |
| 2023-08-02 | 11.81 | $61.50 | 372 |
| 2023-08-01 | 11.76 | $63.00 | 448 |
| 2023-07-31 | 11.70 | $62.00 | 1753 |
| 2023-07-28 | 11.65 | $63.50 | 135 |
| 2023-07-27 | 11.89 | $61.50 | 499 |
| 2023-07-26 | 12.15 | $62.00 | 719 |
| 2023-07-25 | 12.71 | $62.50 | 366 |
| 2023-07-24 | 13.30 | $63.00 | 1157 |
| 2023-07-21 | 13.62 | $62.00 | 136 |
| 2023-07-20 | 14.21 | $61.50 | 286 |
| 2023-07-19 | 14.74 | $62.50 | 657 |
| 2023-07-18 | 15.47 | $63.50 | 458 |
| 2023-07-17 | 16.24 | $63.00 | 677 |
| 2023-07-14 | 16.78 | $63.00 | 384 |
| 2023-07-13 | 17.27 | $66.50 | 1188 |
| 2023-07-12 | 17.51 | $65.00 | 588 |
| 2023-07-11 | 17.66 | $65.00 | 439 |
| 2023-07-10 | 18.06 | $65.50 | 714 |
| 2023-07-07 | 18.49 | $64.50 | 185 |
| 2023-07-06 | 19.14 | $61.00 | 1556 |
| 2023-07-05 | 19.83 | $65.50 | 658 |
| 2023-07-03 | 20.04 | $65.00 | 309 |
| 2023-06-30 | 20.39 | $65.50 | 488 |
| 2023-06-29 | 20.76 | $62.50 | 1097 |
| 2023-06-28 | 21.67 | $63.00 | 650 |
| 2023-06-27 | 22.63 | $62.50 | 969 |
| 2023-06-26 | 23.63 | $60.50 | 1189 |
| 2023-06-23 | 24.87 | $61.50 | 1147 |
| 2023-06-22 | 26.12 | $62.00 | 853 |
| 2023-06-21 | 27.44 | $64.00 | 822 |
| 2023-06-20 | 28.52 | $63.50 | 1169 |
| 2023-06-16 | 29.53 | $65.50 | 1291 |
| 2023-06-15 | 30.26 | $64.50 | 1817 |
| 2023-06-14 | 31.04 | $65.00 | 1832 |
| 2023-06-13 | 31.86 | $66.75 | 2211 |
| 2023-06-12 | 32.34 | $65.75 | 1763 |
| 2023-06-09 | 32.94 | $65.00 | 3066 |
| 2023-06-08 | 33.56 | $69.00 | 2781 |
| 2023-06-07 | 33.86 | $69.00 | 2546 |
| 2023-06-06 | 33.91 | $70.50 | 8770 |
| 2023-06-05 | 33.94 | $76.50 | 193149 |
| 2023-06-02 | 33.76 | $74.00 | 237 |
| 2023-06-01 | 34.61 | $74.50 | 481 |
| 2023-05-31 | 35.60 | $76.00 | 1391 |
| 2023-05-30 | 36.64 | $78.00 | 725 |
| 2023-05-26 | 37.09 | $77.50 | 1894 |
| 2023-05-25 | 37.63 | $80.50 | 3422 |
| 2023-05-24 | 37.99 | $78.50 | 762 |
| 2023-05-23 | 38.36 | $84.00 | 505 |
| 2023-05-22 | 37.83 | $85.00 | 698 |
| 2023-05-19 | 36.88 | $87.00 | 1111 |
| 2023-05-18 | 35.79 | $86.00 | 1508 |
| 2023-05-17 | 34.76 | $82.50 | 166 |
| 2023-05-16 | 33.83 | $81.00 | 832 |
| 2023-05-15 | 32.86 | $78.50 | 456 |
| 2023-05-12 | 32.03 | $79.00 | 504 |
| 2023-05-11 | 31.15 | $78.00 | 1181 |
| 2023-05-10 | 29.87 | $84.00 | 5545 |
| 2023-05-09 | 28.55 | $75.00 | 1090 |
| 2023-05-08 | 27.65 | $74.00 | 1159 |
| 2023-05-05 | 26.77 | $66.00 | 520 |
| 2023-05-04 | 26.10 | $65.50 | 515 |
| 2023-05-03 | 25.60 | $64.00 | 928 |
| 2023-05-02 | 25.07 | $64.50 | 314 |
| 2023-05-01 | 24.68 | $63.50 | 1000 |
| 2023-04-28 | 24.26 | $63.00 | 782 |
| 2023-04-27 | 24.09 | $64.00 | 527 |
| 2023-04-26 | 23.60 | $64.00 | 1050 |
| 2023-04-25 | 23.08 | $65.50 | 347 |
| 2023-04-24 | 22.23 | $70.00 | 1229 |
| 2023-04-21 | 21.01 | $74.00 | 905 |
| 2023-04-20 | 19.82 | $67.50 | 1314 |
| 2023-04-19 | 18.57 | $72.50 | 1693 |
| 2023-04-18 | 17.48 | $77.50 | 7451 |
| 2023-04-17 | 15.97 | $87.00 | 9495 |
| 2023-04-14 | 14.37 | $78.00 | 8864 |
| 2023-04-13 | 13.45 | $60.50 | 7301 |
| 2023-04-12 | 12.86 | $56.00 | 984 |
| 2023-04-11 | 13.39 | $58.50 | 1301 |
| 2023-04-10 | 14.08 | $59.00 | 579 |
| 2023-04-06 | 14.80 | $57.50 | 405 |
| 2023-04-05 | 15.55 | $58.50 | 736 |
| 2023-04-04 | 16.22 | $59.00 | 445 |
| 2023-04-03 | 17.00 | $57.00 | 380 |
| 2023-03-31 | 17.81 | $56.50 | 1228 |
| 2023-03-30 | 18.56 | $53.75 | 537 |
| 2023-03-29 | 19.02 | $52.50 | 761 |
| 2023-03-28 | 19.20 | $53.00 | 3682 |
| 2023-03-27 | 19.39 | $60.50 | 1041 |
| 2023-03-24 | 20.16 | $62.00 | 693 |
| 2023-03-23 | 21.02 | $58.00 | 6498 |
| 2023-03-22 | 21.93 | $63.50 | 2871 |
| 2023-03-21 | 22.72 | $52.00 | 900 |
| 2023-03-20 | 21.86 | $51.50 | 1282 |
| 2023-03-17 | 20.95 | $51.50 | 1352 |
| 2023-03-16 | 20.07 | $52.00 | 1544 |
| 2023-03-15 | 19.28 | $54.00 | 1366 |
| 2023-03-14 | 18.44 | $55.00 | 1488 |
| 2023-03-13 | 17.71 | $54.00 | 1519 |
| 2023-03-10 | 16.79 | $52.50 | 2685 |
| 2023-03-09 | 15.82 | $58.50 | 1363 |
| 2023-03-08 | 14.95 | $56.00 | 5066 |
| 2023-03-07 | 13.97 | $59.00 | 2461 |
| 2023-03-06 | 13.39 | $61.00 | 3584 |
| 2023-03-03 | 12.83 | $65.50 | 5873 |
| 2023-03-02 | 12.80 | $71.75 | 2586 |
| 2023-03-01 | 13.09 | $73.25 | 1513 |
| 2023-02-28 | 13.62 | $77.00 | 608 |
| 2023-02-27 | 13.90 | $76.00 | 1214 |
| 2023-02-24 | 14.31 | $76.50 | 964 |
| 2023-02-23 | 14.55 | $78.50 | 1494 |
| 2023-02-22 | 14.66 | $77.50 | 1581 |
| 2023-02-21 | 14.89 | $76.00 | 2064 |
| 2023-02-17 | 15.12 | $78.43 | 1248 |
| 2023-02-16 | 15.06 | $77.50 | 886 |
| 2023-02-15 | 14.99 | $78.50 | 1535 |
| 2023-02-14 | 14.93 | $77.50 | 2245 |
| 2023-02-13 | 14.85 | $78.00 | 3172 |
| 2023-02-10 | 14.47 | $84.50 | 9253 |
| 2023-02-09 | 14.06 | $84.50 | 14563 |
| 2023-02-08 | 12.86 | $88.00 | 313390 |
| 2023-02-07 | 11.53 | $89.00 | 1134 |
| 2023-02-06 | 11.19 | $90.00 | 7218 |
| 2023-02-03 | 10.83 | $87.00 | 1668 |
| 2023-02-02 | 10.83 | $86.50 | 3140 |
| 2023-02-01 | 10.87 | $82.50 | 3609 |
| 2023-01-31 | 11.28 | $80.50 | 3508 |
| 2023-01-30 | 11.86 | $80.00 | 1990 |
| 2023-01-27 | 12.39 | $80.50 | 3251 |
| 2023-01-26 | 12.94 | $79.00 | 1108 |
| 2023-01-25 | 13.38 | $79.00 | 2663 |
| 2023-01-24 | 13.83 | $80.00 | 3372 |
| 2023-01-23 | 14.53 | $81.50 | 5966 |
| 2023-01-20 | 15.27 | $83.00 | 10971 |
| 2023-01-19 | 15.88 | $85.00 | 103738 |
| 2023-01-18 | 16.52 | $80.00 | 2185 |
| 2023-01-17 | 16.23 | $78.75 | 2004 |
| 2023-01-13 | 15.91 | $77.50 | 1498 |
| 2023-01-12 | 15.41 | $79.00 | 2154 |
| 2023-01-11 | 14.88 | $81.00 | 2006 |
| 2023-01-10 | 14.56 | $79.50 | 2258 |
| 2023-01-09 | 14.22 | $81.50 | 2603 |
| 2023-01-06 | 13.92 | $80.50 | 7608 |
| 2023-01-05 | 13.62 | $85.00 | 3465 |
| 2023-01-04 | 14.15 | $87.50 | 13192 |
| 2023-01-03 | 14.71 | $87.00 | 136114 |
| 2022-12-30 | 15.29 | $88.75 | 42752 |
| 2022-12-29 | 15.91 | $88.34 | 12552 |
| 2022-12-28 | 15.49 | $86.50 | 847 |
| 2022-12-27 | 15.05 | $89.50 | 555 |
| 2022-12-23 | 14.69 | $86.50 | 725 |
| 2022-12-22 | 14.25 | $90.00 | 751 |
| 2022-12-21 | 14.04 | $90.50 | 81 |
| 2022-12-20 | 13.92 | $92.25 | 517 |
| 2022-12-19 | 13.79 | $92.25 | 415 |
| 2022-12-16 | 13.86 | $97.50 | 519 |
| 2022-12-15 | 14.22 | $100.00 | 628 |
| 2022-12-14 | 14.72 | $97.75 | 864 |
| 2022-12-13 | 15.03 | $101.00 | 1560 |
| 2022-12-12 | 15.36 | $85.00 | 1188 |
| 2022-12-09 | 15.71 | $95.00 | 626 |
| 2022-12-08 | 16.20 | $101.00 | 736 |
| 2022-12-07 | 16.27 | $104.50 | 902 |
| 2022-12-06 | 16.27 | $105.00 | 331 |
| 2022-12-05 | 15.89 | $109.00 | 446 |
| 2022-12-02 | 15.87 | $111.00 | 340 |
| 2022-12-01 | 15.98 | $111.50 | 74 |
| 2022-11-30 | 16.09 | $109.00 | 193 |
| 2022-11-29 | 16.87 | $107.50 | 483 |
| 2022-11-28 | 17.70 | $110.39 | 703 |
| 2022-11-25 | 18.23 | $105.00 | 138 |
| 2022-11-23 | 18.31 | $106.25 | 119 |
| 2022-11-22 | 18.40 | $107.50 | 453 |
| 2022-11-21 | 18.45 | $112.37 | 68 |
| 2022-11-18 | 18.93 | $111.50 | 538 |
| 2022-11-17 | 19.40 | $115.50 | 420 |
| 2022-11-16 | 19.96 | $110.50 | 527 |
| 2022-11-15 | 20.05 | $118.00 | 353 |
| 2022-11-14 | 20.62 | $115.50 | 207 |
| 2022-11-11 | 21.01 | $116.50 | 465 |
| 2022-11-10 | 21.42 | $116.00 | 857 |
| 2022-11-09 | 21.84 | $109.01 | 600 |
| 2022-11-08 | 22.38 | $117.50 | 269 |
| 2022-11-07 | 23.17 | $117.50 | 188 |
| 2022-11-04 | 24.31 | $121.50 | 442 |
| 2022-11-03 | 25.50 | $125.00 | 253 |
| 2022-11-02 | 26.39 | $127.00 | 315 |
| 2022-11-01 | 27.33 | $125.00 | 293 |
| 2022-10-31 | 28.33 | $130.00 | 111 |
| 2022-10-28 | 29.14 | $134.50 | 256 |
| 2022-10-27 | 29.92 | $131.74 | 170 |
| 2022-10-26 | 30.58 | $134.50 | 381 |
| 2022-10-25 | 31.33 | $132.00 | 286 |
| 2022-10-24 | 31.93 | $130.00 | 1201 |
| 2022-10-21 | 32.56 | $143.00 | 233 |
| 2022-10-20 | 32.39 | $148.50 | 438 |
| 2022-10-19 | 32.06 | $151.00 | 2379 |
| 2022-10-18 | 31.73 | $146.50 | 182 |
| 2022-10-17 | 31.55 | $144.50 | 373 |
| 2022-10-14 | 31.38 | $146.00 | 643 |
| 2022-10-13 | 31.20 | $139.50 | 2451 |
| 2022-10-12 | 31.14 | $141.50 | 1089 |
| 2022-10-11 | 31.20 | $136.50 | 6260 |
| 2022-10-10 | 31.27 | $141.25 | 1211 |
| 2022-10-07 | 30.92 | $140.00 | 1611 |
| 2022-10-06 | 30.47 | $144.50 | 389 |
| 2022-10-05 | 30.03 | $149.50 | 1461 |
| 2022-10-04 | 29.58 | $149.00 | 7058 |
| 2022-10-03 | 29.09 | $131.00 | 4916 |
| 2022-09-30 | 28.94 | $131.50 | 5328 |
| 2022-09-29 | 28.55 | $135.00 | 933 |
| 2022-09-28 | 28.23 | $138.50 | 5158 |
| 2022-09-27 | 27.89 | $120.00 | 4266 |
| 2022-09-26 | 27.30 | $137.50 | 3481 |
| 2022-09-23 | 25.88 | $145.50 | 21966 |
| 2022-09-22 | 24.38 | $121.50 | 15081 |
| 2022-09-21 | 23.32 | $116.50 | 924046 |
| 2022-09-20 | 22.06 | $95.00 | 80 |
| 2022-09-19 | 22.79 | $98.00 | 231 |
| 2022-09-16 | 23.75 | $103.00 | 52 |
| 2022-09-15 | 24.29 | $103.00 | 87 |
| 2022-09-14 | 24.95 | $102.50 | 164 |
| 2022-09-13 | 25.65 | $101.51 | 94 |
| 2022-09-12 | 26.02 | $102.00 | 586 |
| 2022-09-09 | 26.41 | $102.00 | 281 |
| 2022-09-08 | 26.38 | $103.50 | 170 |
| 2022-09-07 | 26.34 | $102.00 | 560 |
| 2022-09-06 | 25.81 | $106.00 | 1525 |
| 2022-09-02 | 25.25 | $111.50 | 127 |
| 2022-09-01 | 25.11 | $110.00 | 442 |
| 2022-08-31 | 24.96 | $117.50 | 67 |
| 2022-08-30 | 25.44 | $124.50 | 715 |
| 2022-08-29 | 25.93 | $112.50 | 1015 |
| 2022-08-26 | 26.24 | $123.50 | 64 |
| 2022-08-25 | 27.48 | $127.00 | 493 |
| 2022-08-24 | 28.79 | $127.50 | 383 |
| 2022-08-23 | 29.93 | $133.00 | 195 |
| 2022-08-22 | 31.39 | $135.00 | 263 |
| 2022-08-19 | 32.55 | $143.00 | 104 |
| 2022-08-18 | 33.29 | $141.50 | 318 |
| 2022-08-17 | 34.07 | $146.00 | 486 |
| 2022-08-16 | 34.90 | $146.50 | 1083 |
| 2022-08-15 | 35.23 | $146.50 | 250 |
| 2022-08-12 | 35.64 | $146.50 | 368 |
| 2022-08-11 | 36.08 | $140.00 | 468 |
| 2022-08-10 | 36.75 | $139.00 | 277 |
| 2022-08-09 | 37.09 | $140.00 | 425 |
| 2022-08-08 | 37.39 | $145.00 | 463 |
| 2022-08-05 | 36.97 | $154.00 | 183 |
| 2022-08-04 | 36.46 | $148.50 | 465 |
| 2022-08-03 | 35.83 | $148.50 | 428 |
| 2022-08-02 | 35.35 | $149.50 | 716 |
| 2022-08-01 | 34.86 | $148.50 | 801 |
| 2022-07-29 | 33.58 | $153.00 | 561 |
| 2022-07-28 | 31.92 | $154.00 | 1022 |
| 2022-07-27 | 30.27 | $147.50 | 1032 |
| 2022-07-26 | 28.55 | $151.50 | 6139 |
| 2022-07-25 | 26.75 | $127.00 | 290 |
| 2022-07-22 | 25.63 | $129.00 | 363 |
| 2022-07-21 | 24.45 | $130.50 | 784 |
| 2022-07-20 | 23.23 | $124.00 | 316 |
| 2022-07-19 | 22.39 | $122.38 | 908 |
| 2022-07-18 | 21.47 | $125.50 | 1053 |
| 2022-07-15 | 20.50 | $121.00 | 908 |
| 2022-07-14 | 19.64 | $119.50 | 681 |
| 2022-07-13 | 18.96 | $116.75 | 1184 |
| 2022-07-12 | 18.48 | $112.00 | 744 |
| 2022-07-11 | 18.15 | $114.50 | 389 |
| 2022-07-08 | 17.05 | $110.50 | 954 |
| 2022-07-07 | 15.92 | $111.50 | 554 |
| 2022-07-06 | 14.76 | $108.00 | 692 |
| 2022-07-05 | 13.53 | $111.50 | 1702 |
| 2022-07-01 | 12.23 | $98.50 | 69 |
| 2022-06-30 | 11.81 | $96.00 | 538 |
| 2022-06-29 | 11.46 | $99.50 | 220 |
| 2022-06-28 | 11.12 | $94.50 | 1184 |
| 2022-06-27 | 10.54 | $95.00 | 331 |
| 2022-06-24 | 10.22 | $93.50 | 861 |
| 2022-06-23 | 9.94 | $92.50 | 586 |
| 2022-06-22 | 9.44 | $88.00 | 459 |
| 2022-06-21 | 9.21 | $91.50 | 1327 |
| 2022-06-17 | 8.97 | $80.00 | 820 |
| 2022-06-16 | 8.72 | $81.00 | 590 |
| 2022-06-15 | 8.48 | $84.00 | 362 |
| 2022-06-14 | 8.62 | $84.00 | 425 |
| 2022-06-13 | 8.56 | $85.50 | 746 |
| 2022-06-10 | 8.84 | $89.25 | 259 |
| 2022-06-09 | 8.95 | $87.50 | 1052 |
| 2022-06-08 | 8.94 | $87.50 | 2797 |
| 2022-06-07 | 8.89 | $97.00 | 1143 |
| 2022-06-06 | 9.24 | $88.00 | 546 |
| 2022-06-03 | 9.60 | $92.50 | 168 |
| 2022-06-02 | 10.02 | $95.00 | 507 |
| 2022-06-01 | 10.34 | $93.00 | 647 |
| 2022-05-31 | 10.67 | $98.00 | 1019 |
| 2022-05-27 | 10.76 | $95.00 | 1400 |
| 2022-05-26 | 10.84 | $94.50 | 600 |
| 2022-05-25 | 11.21 | $90.00 | 479 |
| 2022-05-24 | 11.62 | $87.00 | 3359 |
| 2022-05-23 | 12.05 | $93.00 | 955 |
| 2022-05-20 | 12.11 | $93.00 | 2076 |
| 2022-05-19 | 12.55 | $91.50 | 926 |
| 2022-05-18 | 12.72 | $90.50 | 444 |
| 2022-05-17 | 13.09 | $92.00 | 666 |
| 2022-05-16 | 13.54 | $95.00 | 2766 |
| 2022-05-13 | 14.01 | $87.00 | 1854 |
| 2022-05-12 | 14.08 | $86.50 | 5456 |
| 2022-05-11 | 14.09 | $95.50 | 7742 |
| 2022-05-10 | 14.57 | $112.50 | 432908 |
| 2022-05-09 | 15.08 | $119.50 | 1027 |
| 2022-05-06 | 13.93 | $138.50 | 421 |
| 2022-05-05 | 13.52 | $145.00 | 254 |
| 2022-05-04 | 13.42 | $143.50 | 171 |
| 2022-05-03 | 13.31 | $145.50 | 413 |
| 2022-05-02 | 13.19 | $145.00 | 371 |
| 2022-04-29 | 12.88 | $140.00 | 606 |
| 2022-04-28 | 13.19 | $152.00 | 308 |
| 2022-04-27 | 13.65 | $151.50 | 245 |
| 2022-04-26 | 14.03 | $152.50 | 796 |
| 2022-04-25 | 14.41 | $153.50 | 911 |
| 2022-04-22 | 14.93 | $149.50 | 696 |
| 2022-04-21 | 15.63 | $147.50 | 650 |
| 2022-04-20 | 16.43 | $142.00 | 1532 |
| 2022-04-19 | 17.26 | $143.50 | 368 |
| 2022-04-18 | 17.66 | $138.50 | 364 |
| 2022-04-14 | 18.18 | $144.00 | 269 |
| 2022-04-13 | 18.07 | $147.00 | 465 |
| 2022-04-12 | 17.96 | $147.50 | 382 |
| 2022-04-11 | 17.95 | $149.00 | 457 |
| 2022-04-08 | 17.95 | $147.50 | 298 |
| 2022-04-07 | 18.46 | $145.00 | 316 |
| 2022-04-06 | 18.98 | $149.50 | 1170 |
| 2022-04-05 | 19.54 | $150.50 | 695 |
| 2022-04-04 | 20.20 | $151.50 | 359 |
| 2022-04-01 | 20.90 | $151.50 | 337 |
| 2022-03-31 | 21.87 | $151.50 | 435 |
| 2022-03-30 | 22.71 | $151.50 | 439 |
| 2022-03-29 | 23.48 | $154.00 | 499 |
| 2022-03-28 | 24.24 | $157.50 | 264 |
| 2022-03-25 | 25.03 | $154.00 | 261 |
| 2022-03-24 | 25.81 | $158.50 | 910 |
| 2022-03-23 | 26.46 | $159.50 | 405 |
| 2022-03-22 | 27.15 | $162.50 | 929 |
| 2022-03-21 | 28.25 | $162.00 | 781 |
| 2022-03-18 | 29.40 | $144.50 | 901 |
| 2022-03-17 | 30.45 | $139.50 | 550 |
| 2022-03-16 | 31.11 | $133.50 | 555 |
| 2022-03-15 | 31.63 | $133.50 | 276 |
| 2022-03-14 | 31.92 | $133.00 | 969 |
| 2022-03-11 | 32.23 | $137.00 | 411 |
| 2022-03-10 | 32.92 | $133.00 | 376 |
| 2022-03-09 | 33.09 | $133.50 | 811 |
| 2022-03-08 | 33.27 | $135.50 | 1057 |
| 2022-03-07 | 33.12 | $138.50 | 898 |
| 2022-03-04 | 33.19 | $143.50 | 989 |
| 2022-03-03 | 32.83 | $143.50 | 868 |
| 2022-03-02 | 32.45 | $143.50 | 750 |
| 2022-03-01 | 32.22 | $148.00 | 490 |
| 2022-02-28 | 32.06 | $152.00 | 383 |
| 2022-02-25 | 31.97 | $146.50 | 730 |
| 2022-02-24 | 31.69 | $144.50 | 1117 |
| 2022-02-23 | 31.09 | $141.00 | 1682 |
| 2022-02-22 | 30.59 | $151.00 | 1075 |
| 2022-02-18 | 30.45 | $150.50 | 595 |
| 2022-02-17 | 30.30 | $154.50 | 947 |
| 2022-02-16 | 30.26 | $160.50 | 561 |
| 2022-02-15 | 30.43 | $159.50 | 550 |
| 2022-02-14 | 30.71 | $162.50 | 599 |
| 2022-02-11 | 30.96 | $164.00 | 876 |
| 2022-02-10 | 31.12 | $158.50 | 884 |
| 2022-02-09 | 30.97 | $156.50 | 928 |
| 2022-02-08 | 30.69 | $153.50 | 504 |
| 2022-02-07 | 30.49 | $155.00 | 1282 |
| 2022-02-04 | 30.28 | $153.50 | 761 |
| 2022-02-03 | 29.87 | $155.50 | 288 |
| 2022-02-02 | 29.59 | $157.50 | 894 |
| 2022-02-01 | 29.34 | $159.50 | 1355 |
| 2022-01-31 | 28.86 | $157.00 | 1310 |
| 2022-01-28 | 28.25 | $151.00 | 1651 |
| 2022-01-27 | 27.16 | $148.50 | 8174 |
| 2022-01-26 | 26.02 | $161.00 | 11963 |
| 2022-01-25 | 25.14 | $177.50 | 1017 |
| 2022-01-24 | 24.29 | $179.00 | 4250 |
| 2022-01-21 | 23.39 | $184.00 | 1643 |
| 2022-01-20 | 22.97 | $188.00 | 2673 |
| 2022-01-19 | 22.78 | $194.50 | 1107 |
| 2022-01-18 | 22.70 | $199.50 | 2464 |
| 2022-01-14 | 22.67 | $204.50 | 2229 |
| 2022-01-13 | 22.63 | $205.50 | 804 |
| 2022-01-12 | 22.79 | $210.50 | 697 |
| 2022-01-11 | 23.03 | $208.00 | 840 |
| 2022-01-10 | 23.10 | $207.00 | 1903 |
| 2022-01-07 | 23.18 | $217.00 | 1210 |
| 2022-01-06 | 23.61 | $232.50 | 1412 |
| 2022-01-05 | 24.12 | $230.50 | 1632 |
| 2022-01-04 | 24.54 | $228.00 | 1315 |
| 2022-01-03 | 25.13 | $229.00 | 1868 |
| 2021-12-31 | 25.68 | $221.00 | 922 |
| 2021-12-30 | 26.07 | $219.00 | 1259 |
| 2021-12-29 | 26.43 | $217.50 | 3849 |
| 2021-12-28 | 26.81 | $222.00 | 1827 |
| 2021-12-27 | 27.45 | $222.00 | 5695 |
| 2021-12-23 | 28.12 | $207.50 | 7498 |
| 2021-12-22 | 28.28 | $209.50 | 5113 |
| 2021-12-21 | 28.48 | $206.50 | 2876 |
| 2021-12-20 | 28.26 | $203.00 | 1887 |
| 2021-12-17 | 28.09 | $206.00 | 2908 |
| 2021-12-16 | 27.81 | $200.00 | 1232 |
| 2021-12-15 | 27.56 | $205.50 | 2263 |
| 2021-12-14 | 27.30 | $205.00 | 2998 |
| 2021-12-13 | 27.02 | $215.00 | 3135 |
| 2021-12-10 | 26.85 | $217.50 | 2006 |
| 2021-12-09 | 26.72 | $221.50 | 1124 |
| 2021-12-08 | 26.68 | $227.50 | 1894 |
| 2021-12-07 | 26.74 | $230.50 | 8015 |
| 2021-12-06 | 26.81 | $210.00 | 2741 |
| 2021-12-03 | 26.25 | $208.50 | 6000 |
| 2021-12-02 | 25.66 | $208.50 | 5547 |
| 2021-12-01 | 25.07 | $211.50 | 7018 |
| 2021-11-30 | 24.55 | $233.00 | 6582 |
| 2021-11-29 | 24.12 | $233.00 | 2973 |
| 2021-11-26 | 23.79 | $243.00 | 5573 |
| 2021-11-24 | 23.52 | $253.50 | 11566 |
| 2021-11-23 | 23.28 | $252.00 | 7616 |
| 2021-11-22 | 22.98 | $262.50 | 7849 |
| 2021-11-19 | 22.84 | $279.50 | 4620 |
| 2021-11-18 | 22.80 | $272.50 | 6353 |
| 2021-11-17 | 22.73 | $277.00 | 12421 |
| 2021-11-16 | 22.70 | $299.50 | 7874 |
| 2021-11-15 | 22.85 | $310.25 | 7595 |
| 2021-11-12 | 23.11 | $310.00 | 6417 |
| 2021-11-11 | 23.36 | $309.50 | 10032 |
| 2021-11-10 | 23.64 | $325.00 | 13449 |
| 2021-11-09 | 23.97 | $335.00 | 18573 |
| 2021-11-08 | 24.41 | $343.50 | 25987 |
| 2021-11-05 | 24.96 | $351.00 | 134278 |
| 2021-11-04 | 25.62 | $126.80 | 3.6M |
| 2021-11-03 | 24.66 | $325.00 | 39112 |
| 2021-11-02 | 24.81 | $364.50 | 2528 |
| 2021-11-01 | 26.09 | $385.00 | 615 |
| 2021-10-29 | 26.86 | $380.50 | 525 |
| 2021-10-28 | 27.69 | $370.00 | 1001 |
| 2021-10-27 | 28.57 | $375.00 | 1049 |
| 2021-10-26 | 29.83 | $367.50 | 1744 |
| 2021-10-25 | 31.16 | $422.50 | 1282 |
| 2021-10-22 | 31.49 | $387.00 | 242 |
| 2021-10-21 | 32.64 | $399.50 | 551 |
| 2021-10-20 | 33.85 | $400.00 | 376 |
| 2021-10-19 | 34.69 | $412.50 | 448 |
| 2021-10-18 | 35.37 | $402.50 | 339 |
| 2021-10-15 | 36.11 | $396.00 | 264 |
| 2021-10-14 | 36.89 | $392.00 | 994 |
| 2021-10-13 | 37.71 | $414.00 | 743 |
| 2021-10-12 | 38.20 | $416.00 | 526 |
| 2021-10-11 | 38.71 | $402.50 | 397 |
| 2021-10-08 | 39.56 | $422.50 | 146 |
| 2021-10-07 | 40.03 | $434.50 | 283 |
| 2021-10-06 | 40.53 | $435.00 | 185 |
| 2021-10-05 | 41.28 | $442.50 | 519 |
| 2021-10-04 | 42.02 | $434.50 | 630 |
| 2021-10-01 | 42.79 | $461.50 | 559 |
| 2021-09-30 | 42.82 | $482.00 | 726 |
| 2021-09-29 | 42.84 | $464.00 | 312 |
| 2021-09-28 | 43.03 | $456.00 | 745 |
| 2021-09-27 | 43.23 | $482.50 | 1873 |
| 2021-09-24 | 42.94 | $477.50 | 1512 |
| 2021-09-23 | 42.81 | $440.50 | 1188 |
| 2021-09-22 | 42.92 | $404.50 | 337 |
| 2021-09-21 | 43.37 | $405.50 | 454 |
| 2021-09-20 | 43.85 | $396.50 | 822 |
| 2021-09-17 | 44.36 | $429.00 | 647 |
| 2021-09-16 | 44.51 | $405.00 | 517 |
| 2021-09-15 | 44.94 | $410.50 | 917 |
| 2021-09-14 | 45.40 | $380.00 | 1135 |
| 2021-09-13 | 45.87 | $450.00 | 1048 |
| 2021-09-10 | 45.25 | $465.50 | 1343 |
| 2021-09-09 | 43.83 | $462.50 | 1065 |
| 2021-09-08 | 42.38 | $462.50 | 2160 |
| 2021-09-07 | 40.85 | $450.00 | 3077 |
| 2021-09-03 | 39.32 | $410.00 | 3368 |
| 2021-09-02 | 37.75 | $419.00 | 6054 |
| 2021-09-01 | 36.14 | $389.00 | 63723 |
| 2021-08-31 | 34.45 | $326.50 | 402 |
| 2021-08-30 | 33.49 | $330.50 | 1637 |
| 2021-08-27 | 32.47 | $302.50 | 375 |
| 2021-08-26 | 31.82 | $289.22 | 193 |
| 2021-08-25 | 31.21 | $289.91 | 601 |
| 2021-08-24 | 30.58 | $285.50 | 616 |
| 2021-08-23 | 29.93 | $292.50 | 412 |
| 2021-08-20 | 28.86 | $273.50 | 161 |
| 2021-08-19 | 27.81 | $272.50 | 392 |
| 2021-08-18 | 26.70 | $275.50 | 265 |
| 2021-08-17 | 25.62 | $275.00 | 753 |
| 2021-08-16 | 24.48 | $274.50 | 251 |
| 2021-08-13 | 23.34 | $290.50 | 239 |
| 2021-08-12 | 21.93 | $290.00 | 169 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected