Is Eaton Vance Greater China Growth A (EVCGX) a Buy, Sell, or Hold?
NASDAQ : EVCGX
Eaton Vance Greater China Growth A
$16.28 USD
-$0.36 (-2.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $32.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.82
- Year Low
- $15.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EVCGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.28 | $16.28 | 0.00% | - |
| 2026-07-16 | $16.64 | $16.64 | 0.00% | - |
| 2026-07-15 | $16.79 | $16.79 | 0.00% | - |
| 2026-07-14 | $16.57 | $16.57 | 0.00% | - |
| 2026-07-13 | $16.35 | $16.35 | 0.00% | - |
| 2026-07-10 | $16.57 | $16.57 | 0.00% | - |
| 2026-07-09 | $16.72 | $16.72 | 0.00% | - |
| 2026-07-08 | $16.55 | $16.55 | 0.00% | - |
| 2026-07-07 | $16.19 | $16.19 | 0.00% | - |
| 2026-07-06 | $16.26 | $16.26 | 0.00% | - |
| 2026-07-02 | $15.90 | $15.90 | 0.00% | - |
| 2026-07-01 | $16.16 | $16.16 | 0.00% | - |
| 2026-06-30 | $16.13 | $16.13 | 0.00% | - |
| 2026-06-29 | $16.02 | $16.02 | 0.00% | - |
| 2026-06-26 | $15.77 | $15.77 | 0.00% | - |
| 2026-06-25 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-24 | $16.07 | $16.07 | 0.00% | - |
| 2026-06-23 | $16.08 | $16.08 | 0.00% | - |
| 2026-06-22 | $16.38 | $16.38 | 0.00% | - |
| 2026-06-18 | $16.41 | $16.41 | 0.00% | - |
| 2026-06-17 | $16.40 | $16.40 | 0.00% | - |
| 2026-06-16 | $16.57 | $16.57 | 0.00% | - |
| 2026-06-15 | $16.83 | $16.83 | 0.00% | - |
| 2026-06-12 | $16.74 | $16.74 | 0.00% | - |
| 2026-06-11 | $16.49 | $16.49 | 0.00% | - |
| 2026-06-10 | $16.47 | $16.47 | 0.00% | - |
| 2026-06-09 | $16.49 | $16.49 | 0.00% | - |
| 2026-06-08 | $16.43 | $16.43 | 0.00% | - |
| 2026-06-05 | $16.44 | $16.44 | 0.00% | - |
| 2026-06-04 | $16.87 | $16.87 | 0.00% | - |
| 2026-06-03 | $16.93 | $16.93 | 0.00% | - |
| 2026-06-02 | $17.22 | $17.22 | 0.00% | - |
| 2026-06-01 | $16.69 | $16.69 | 0.00% | - |
| 2026-05-29 | $16.67 | $16.67 | 0.00% | - |
| 2026-05-28 | $16.75 | $16.75 | 0.00% | - |
| 2026-05-27 | $16.88 | $16.88 | 0.00% | - |
| 2026-05-26 | $17.08 | $17.08 | 0.00% | - |
| 2026-05-22 | $16.94 | $16.94 | 0.00% | - |
| 2026-05-21 | $17.06 | $17.06 | 0.00% | - |
| 2026-05-20 | $17.32 | $17.32 | 0.00% | - |
| 2026-05-19 | $17.21 | $17.21 | 0.00% | - |
| 2026-05-18 | $17.11 | $17.11 | 0.00% | - |
| 2026-05-15 | $17.16 | $17.16 | 0.00% | - |
| 2026-05-14 | $17.51 | $17.51 | 0.00% | - |
| 2026-05-13 | $17.98 | $17.98 | 0.00% | - |
| 2026-05-12 | $17.47 | $17.47 | 0.00% | - |
| 2026-05-11 | $17.54 | $17.54 | 0.00% | - |
| 2026-05-08 | $17.46 | $17.46 | 0.00% | - |
| 2026-05-07 | $17.55 | $17.55 | 0.00% | - |
| 2026-05-06 | $17.64 | $17.64 | 0.00% | - |
| 2026-05-05 | $17.24 | $17.24 | 0.00% | - |
| 2026-05-04 | $17.27 | $17.27 | 0.00% | - |
| 2026-05-01 | $17.33 | $17.33 | 0.00% | - |
| 2026-04-30 | $17.31 | $17.31 | 0.00% | - |
| 2026-04-29 | $17.25 | $17.25 | 0.00% | - |
| 2026-04-28 | $17.14 | $17.14 | 0.00% | - |
| 2026-04-27 | $17.02 | $17.02 | 0.00% | - |
| 2026-04-24 | $17.22 | $17.22 | 0.00% | - |
| 2026-04-23 | $17.04 | $17.04 | 0.00% | - |
| 2026-04-22 | $17.28 | $17.28 | 0.00% | - |
| 2026-04-21 | $17.27 | $17.27 | 0.00% | - |
| 2026-04-20 | $17.51 | $17.51 | 0.00% | - |
| 2026-04-17 | $17.50 | $17.50 | 0.00% | - |
| 2026-04-16 | $17.35 | $17.35 | 0.00% | - |
| 2026-04-15 | $17.11 | $17.11 | 0.00% | - |
| 2026-04-14 | $17.12 | $17.12 | 0.00% | - |
| 2026-04-13 | $16.93 | $16.93 | 0.00% | - |
| 2026-04-10 | $16.91 | $16.91 | 0.00% | - |
| 2026-04-09 | $16.91 | $16.91 | 0.00% | - |
| 2026-04-08 | $16.80 | $16.80 | 0.00% | - |
| 2026-04-07 | $16.14 | $16.14 | 0.00% | - |
| 2026-04-06 | $16.28 | $16.28 | 0.00% | - |
| 2026-04-02 | $16.40 | $16.40 | 0.00% | - |
| 2026-04-01 | $16.47 | $16.47 | 0.00% | - |
| 2026-03-31 | $16.40 | $16.40 | 0.00% | - |
| 2026-03-30 | $16.13 | $16.13 | 0.00% | - |
| 2026-03-27 | $16.14 | $16.14 | 0.00% | - |
| 2026-03-26 | $16.21 | $16.21 | 0.00% | - |
| 2026-03-25 | $16.63 | $16.63 | 0.00% | - |
| 2026-03-24 | $16.46 | $16.46 | 0.00% | - |
| 2026-03-23 | $16.38 | $16.38 | 0.00% | - |
| 2026-03-20 | $16.31 | $16.31 | 0.00% | - |
| 2026-03-19 | $16.61 | $16.61 | 0.00% | - |
| 2026-03-18 | $16.92 | $16.92 | 0.00% | - |
| 2026-03-17 | $17.20 | $17.20 | 0.00% | - |
| 2026-03-16 | $17.34 | $17.34 | 0.00% | - |
| 2026-03-13 | $17.11 | $17.11 | 0.00% | - |
| 2026-03-12 | $17.07 | $17.07 | 0.00% | - |
| 2026-03-11 | $17.32 | $17.32 | 0.00% | - |
| 2026-03-10 | $17.44 | $17.44 | 0.00% | - |