Is Eaton Vance Greater China Growth A (EVCGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eaton Vance Greater China Growth A (EVCGX) research center and poll results.
NASDAQ : EVCGX
Eaton Vance Greater China Growth A
$16.28 USD
-$0.36 (-2.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $33.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.82
- Year Low
- $15.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.28
2026-07-17
Close Price
$16.28
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.99
Average
17.56
Maximum
28.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.28 | $16.28 | — |
| 2026-07-16 | 16.29 | $16.64 | — |
| 2026-07-15 | 16.29 | $16.79 | — |
| 2026-07-14 | 16.29 | $16.57 | — |
| 2026-07-13 | 16.30 | $16.35 | — |
| 2026-07-10 | 16.30 | $16.57 | — |
| 2026-07-09 | 16.30 | $16.72 | — |
| 2026-07-08 | 16.29 | $16.55 | — |
| 2026-07-07 | 16.28 | $16.19 | — |
| 2026-07-06 | 16.29 | $16.26 | — |
| 2026-07-02 | 16.33 | $15.90 | — |
| 2026-07-01 | 16.38 | $16.16 | — |
| 2026-06-30 | 16.43 | $16.13 | — |
| 2026-06-29 | 16.46 | $16.02 | — |
| 2026-06-26 | 16.49 | $15.77 | — |
| 2026-06-25 | 16.54 | $15.85 | — |
| 2026-06-24 | 16.59 | $16.07 | — |
| 2026-06-23 | 16.64 | $16.08 | — |
| 2026-06-22 | 16.68 | $16.38 | — |
| 2026-06-18 | 16.72 | $16.41 | — |
| 2026-06-17 | 16.76 | $16.40 | — |
| 2026-06-16 | 16.80 | $16.57 | — |
| 2026-06-15 | 16.83 | $16.83 | — |
| 2026-06-12 | 16.85 | $16.74 | — |
| 2026-06-11 | 16.89 | $16.49 | — |
| 2026-06-10 | 16.96 | $16.47 | — |
| 2026-06-09 | 17.01 | $16.49 | — |
| 2026-06-08 | 17.06 | $16.43 | — |
| 2026-06-05 | 17.11 | $16.44 | — |
| 2026-06-04 | 17.17 | $16.87 | — |
| 2026-06-03 | 17.21 | $16.93 | — |
| 2026-06-02 | 17.22 | $17.22 | — |
| 2026-06-01 | 17.23 | $16.69 | — |
| 2026-05-29 | 17.26 | $16.67 | — |
| 2026-05-28 | 17.29 | $16.75 | — |
| 2026-05-27 | 17.32 | $16.88 | — |
| 2026-05-26 | 17.33 | $17.08 | — |
| 2026-05-22 | 17.33 | $16.94 | — |
| 2026-05-21 | 17.34 | $17.06 | — |
| 2026-05-20 | 17.34 | $17.32 | — |
| 2026-05-19 | 17.34 | $17.21 | — |
| 2026-05-18 | 17.34 | $17.11 | — |
| 2026-05-15 | 17.36 | $17.16 | — |
| 2026-05-14 | 17.38 | $17.51 | — |
| 2026-05-13 | 17.37 | $17.98 | — |
| 2026-05-12 | 17.33 | $17.47 | — |
| 2026-05-11 | 17.31 | $17.54 | — |
| 2026-05-08 | 17.28 | $17.46 | — |
| 2026-05-07 | 17.25 | $17.55 | — |
| 2026-05-06 | 17.22 | $17.64 | — |
| 2026-05-05 | 17.18 | $17.24 | — |
| 2026-05-04 | 17.12 | $17.27 | — |
| 2026-05-01 | 17.07 | $17.33 | — |
| 2026-04-30 | 17.02 | $17.31 | — |
| 2026-04-29 | 16.98 | $17.25 | — |
| 2026-04-28 | 16.94 | $17.14 | — |
| 2026-04-27 | 16.89 | $17.02 | — |
| 2026-04-24 | 16.85 | $17.22 | — |
| 2026-04-23 | 16.80 | $17.04 | — |
| 2026-04-22 | 16.77 | $17.28 | — |
| 2026-04-21 | 16.73 | $17.27 | — |
| 2026-04-20 | 16.69 | $17.51 | — |
| 2026-04-17 | 16.63 | $17.50 | — |
| 2026-04-16 | 16.58 | $17.35 | — |
| 2026-04-15 | 16.56 | $17.11 | — |
| 2026-04-14 | 16.57 | $17.12 | — |
| 2026-04-13 | 16.58 | $16.93 | — |
| 2026-04-10 | 16.59 | $16.91 | — |
| 2026-04-09 | 16.60 | $16.91 | — |
| 2026-04-08 | 16.62 | $16.80 | — |
| 2026-04-07 | 16.65 | $16.14 | — |
| 2026-04-06 | 16.69 | $16.28 | — |
| 2026-04-02 | 16.72 | $16.40 | — |
| 2026-04-01 | 16.74 | $16.47 | — |
| 2026-03-31 | 16.76 | $16.40 | — |
| 2026-03-30 | 16.79 | $16.13 | — |
| 2026-03-27 | 16.86 | $16.14 | — |
| 2026-03-26 | 16.93 | $16.21 | — |
| 2026-03-25 | 16.99 | $16.63 | — |
| 2026-03-24 | 17.06 | $16.46 | — |
| 2026-03-23 | 17.13 | $16.38 | — |
| 2026-03-20 | 17.21 | $16.31 | — |
| 2026-03-19 | 17.29 | $16.61 | — |
| 2026-03-18 | 17.36 | $16.92 | — |
| 2026-03-17 | 17.41 | $17.20 | — |
| 2026-03-16 | 17.44 | $17.34 | — |
| 2026-03-13 | 17.47 | $17.11 | — |
| 2026-03-12 | 17.51 | $17.07 | — |
| 2026-03-11 | 17.57 | $17.32 | — |
| 2026-03-10 | 17.62 | $17.44 | — |
| 2026-03-09 | 17.65 | $17.03 | — |
| 2026-03-06 | 17.71 | $16.87 | — |
| 2026-03-05 | 17.75 | $16.74 | — |
| 2026-03-04 | 17.80 | $16.98 | — |
| 2026-03-03 | 17.85 | $16.96 | — |
| 2026-03-02 | 17.91 | $17.43 | — |
| 2026-02-27 | 17.95 | $17.49 | — |
| 2026-02-26 | 18.02 | $17.60 | — |
| 2026-02-25 | 18.08 | $17.96 | — |
| 2026-02-24 | 18.11 | $17.89 | — |
| 2026-02-23 | 18.13 | $17.97 | — |
| 2026-02-20 | 18.15 | $17.92 | — |
| 2026-02-19 | 18.18 | $17.90 | — |
| 2026-02-18 | 18.20 | $17.98 | — |
| 2026-02-17 | 18.21 | $17.89 | — |
| 2026-02-13 | 18.23 | $17.83 | — |
| 2026-02-12 | 18.28 | $17.92 | — |
| 2026-02-11 | 18.31 | $18.24 | — |
| 2026-02-10 | 18.34 | $18.26 | — |
| 2026-02-09 | 18.37 | $18.23 | — |
| 2026-02-06 | 18.38 | $18.09 | — |
| 2026-02-05 | 18.40 | $17.68 | — |
| 2026-02-04 | 18.44 | $17.74 | — |
| 2026-02-03 | 18.48 | $17.92 | — |
| 2026-02-02 | 18.51 | $18.20 | — |
| 2026-01-30 | 18.52 | $18.38 | — |
| 2026-01-29 | 18.50 | $18.80 | — |
| 2026-01-28 | 18.45 | $18.74 | — |
| 2026-01-27 | 18.41 | $18.54 | — |
| 2026-01-26 | 18.39 | $18.39 | — |
| 2026-01-23 | 18.37 | $18.37 | — |
| 2026-01-22 | 18.35 | $18.47 | — |
| 2026-01-21 | 18.34 | $18.35 | — |
| 2026-01-20 | 18.32 | $18.13 | — |
| 2026-01-16 | 18.31 | $18.38 | — |
| 2026-01-15 | 18.27 | $18.67 | — |
| 2026-01-14 | 18.23 | $18.68 | — |
| 2026-01-13 | 18.19 | $18.78 | — |
| 2026-01-12 | 18.15 | $18.95 | — |
| 2026-01-09 | 18.11 | $18.42 | — |
| 2026-01-08 | 18.09 | $18.47 | — |
| 2026-01-07 | 18.07 | $18.38 | — |
| 2026-01-06 | 18.06 | $18.62 | — |
| 2026-01-05 | 18.04 | $18.53 | — |
| 2026-01-02 | 18.03 | $18.40 | — |
| 2025-12-31 | 18.03 | $17.85 | — |
| 2025-12-30 | 18.07 | $17.94 | — |
| 2025-12-29 | 18.11 | $17.85 | — |
| 2025-12-26 | 18.14 | $18.14 | — |
| 2025-12-24 | 18.15 | $18.01 | — |
| 2025-12-23 | 18.18 | $18.04 | — |
| 2025-12-22 | 18.20 | $18.13 | — |
| 2025-12-19 | 18.21 | $18.03 | — |
| 2025-12-18 | 18.22 | $17.85 | — |
| 2025-12-17 | 18.25 | $17.71 | — |
| 2025-12-16 | 18.30 | $17.72 | — |
| 2025-12-15 | 18.35 | $17.91 | — |
| 2025-12-12 | 18.41 | $18.07 | — |
| 2025-12-11 | 18.46 | $18.08 | — |
| 2025-12-10 | 18.53 | $18.09 | — |
| 2025-12-09 | 18.59 | $18.01 | — |
| 2025-12-08 | 18.65 | $18.18 | — |
| 2025-12-05 | 18.69 | $18.33 | — |
| 2025-12-04 | 18.72 | $18.22 | — |
| 2025-12-03 | 18.76 | $18.44 | — |
| 2025-12-02 | 18.77 | $18.59 | — |
| 2025-12-01 | 18.78 | $18.70 | — |
| 2025-11-28 | 18.79 | $18.47 | — |
| 2025-11-26 | 18.83 | $18.46 | — |
| 2025-11-25 | 18.88 | $18.54 | — |
| 2025-11-24 | 18.93 | $18.56 | — |
| 2025-11-21 | 18.98 | $18.25 | — |
| 2025-11-20 | 19.03 | $18.19 | — |
| 2025-11-19 | 19.07 | $18.55 | — |
| 2025-11-18 | 19.09 | $18.67 | — |
| 2025-11-17 | 19.10 | $18.77 | — |
| 2025-11-14 | 19.12 | $18.94 | — |
| 2025-11-13 | 19.11 | $19.24 | — |
| 2025-11-12 | 19.09 | $19.32 | — |
| 2025-11-11 | 19.07 | $19.30 | — |
| 2025-11-10 | 19.04 | $19.33 | — |
| 2025-11-07 | 19.02 | $18.91 | — |
| 2025-11-06 | 18.99 | $19.04 | — |
| 2025-11-05 | 19.01 | $18.87 | — |
| 2025-11-04 | 19.04 | $18.68 | — |
| 2025-11-03 | 19.09 | $18.86 | — |
| 2025-10-31 | 19.13 | $18.86 | — |
| 2025-10-30 | 19.18 | $19.24 | — |
| 2025-10-29 | 19.20 | $19.49 | — |
| 2025-10-28 | 19.21 | $19.44 | — |
| 2025-10-27 | 19.22 | $19.57 | — |
| 2025-10-24 | 19.22 | $19.25 | — |
| 2025-10-23 | 19.21 | $19.15 | — |
| 2025-10-22 | 19.22 | $18.80 | — |
| 2025-10-21 | 19.24 | $18.94 | — |
| 2025-10-20 | 19.24 | $19.15 | — |
| 2025-10-17 | 19.24 | $18.82 | — |
| 2025-10-16 | 19.26 | $18.84 | — |
| 2025-10-15 | 19.28 | $18.82 | — |
| 2025-10-14 | 19.32 | $18.72 | — |
| 2025-10-13 | 19.34 | $18.87 | — |
| 2025-10-10 | 19.36 | $18.40 | — |
| 2025-10-09 | 19.39 | $19.38 | — |
| 2025-10-08 | 19.37 | $19.58 | — |
| 2025-10-07 | 19.33 | $19.56 | — |
| 2025-10-06 | 19.29 | $19.76 | — |
| 2025-10-03 | 19.22 | $19.72 | — |
| 2025-10-02 | 19.15 | $19.82 | — |
| 2025-10-01 | 19.05 | $19.68 | — |
| 2025-09-30 | 18.97 | $19.54 | — |
| 2025-09-29 | 18.91 | $19.52 | — |
| 2025-09-26 | 18.84 | $19.18 | — |
| 2025-09-25 | 18.78 | $19.30 | — |
| 2025-09-24 | 18.71 | $19.26 | — |
| 2025-09-23 | 18.65 | $18.96 | — |
| 2025-09-22 | 18.62 | $19.12 | — |
| 2025-09-19 | 18.57 | $19.19 | — |
| 2025-09-18 | 18.51 | $19.22 | — |
| 2025-09-17 | 18.43 | $19.52 | — |
| 2025-09-16 | 18.34 | $19.29 | — |
| 2025-09-15 | 18.27 | $19.14 | — |
| 2025-09-12 | 18.20 | $19.00 | — |
| 2025-09-11 | 18.13 | $19.06 | — |
| 2025-09-10 | 18.07 | $18.68 | — |
| 2025-09-09 | 18.01 | $18.75 | — |
| 2025-09-08 | 17.93 | $18.50 | — |
| 2025-09-05 | 17.88 | $18.17 | — |
| 2025-09-04 | 17.83 | $17.90 | — |
| 2025-09-03 | 17.81 | $18.14 | — |
| 2025-09-02 | 17.77 | $18.24 | — |
| 2025-08-29 | 17.72 | $18.15 | — |
| 2025-08-28 | 17.66 | $17.99 | — |
| 2025-08-27 | 17.62 | $17.82 | — |
| 2025-08-26 | 17.59 | $18.23 | — |
| 2025-08-25 | 17.56 | $18.23 | — |
| 2025-08-22 | 17.53 | $18.20 | — |
| 2025-08-21 | 17.51 | $17.87 | — |
| 2025-08-20 | 17.50 | $17.78 | — |
| 2025-08-19 | 17.51 | $17.70 | — |
| 2025-08-18 | 17.50 | $17.75 | — |
| 2025-08-15 | 17.48 | $17.75 | — |
| 2025-08-14 | 17.46 | $17.71 | — |
| 2025-08-13 | 17.43 | $17.93 | — |
| 2025-08-12 | 17.39 | $17.44 | — |
| 2025-08-11 | 17.37 | $17.19 | — |
| 2025-08-08 | 17.36 | $17.32 | — |
| 2025-08-07 | 17.33 | $17.35 | — |
| 2025-08-06 | 17.29 | $17.41 | — |
| 2025-08-05 | 17.25 | $17.31 | — |
| 2025-08-04 | 17.22 | $17.21 | — |
| 2025-08-01 | 17.20 | $16.91 | — |
| 2025-07-31 | 17.18 | $17.22 | — |
| 2025-07-30 | 17.16 | $17.38 | — |
| 2025-07-29 | 17.13 | $17.54 | — |
| 2025-07-28 | 17.09 | $17.66 | — |
| 2025-07-25 | 17.05 | $17.72 | — |
| 2025-07-24 | 17.01 | $17.80 | — |
| 2025-07-23 | 16.96 | $17.82 | — |
| 2025-07-22 | 16.92 | $17.58 | — |
| 2025-07-21 | 16.87 | $17.39 | — |
| 2025-07-18 | 16.82 | $17.31 | — |
| 2025-07-17 | 16.78 | $17.15 | — |
| 2025-07-16 | 16.76 | $17.08 | — |
| 2025-07-15 | 16.74 | $17.11 | — |
| 2025-07-14 | 16.72 | $16.85 | — |
| 2025-07-11 | 16.72 | $16.71 | — |
| 2025-07-10 | 16.73 | $16.71 | — |
| 2025-07-09 | 16.73 | $16.58 | — |
| 2025-07-08 | 16.75 | $16.75 | — |
| 2025-07-07 | 16.74 | $16.66 | — |
| 2025-07-03 | 16.74 | $16.64 | — |
| 2025-07-02 | 16.74 | $16.73 | — |
| 2025-07-01 | 16.73 | $16.77 | — |
| 2025-06-30 | 16.70 | $16.73 | — |
| 2025-06-27 | 16.67 | $16.82 | — |
| 2025-06-26 | 16.65 | $16.95 | — |
| 2025-06-25 | 16.62 | $16.95 | — |
| 2025-06-24 | 16.59 | $16.95 | — |
| 2025-06-23 | 16.58 | $16.58 | — |
| 2025-06-20 | 16.58 | $16.39 | — |
| 2025-06-18 | 16.59 | $16.49 | — |
| 2025-06-17 | 16.60 | $16.67 | — |
| 2025-06-16 | 16.60 | $16.78 | — |
| 2025-06-13 | 16.59 | $16.62 | — |
| 2025-06-12 | 16.59 | $16.88 | — |
| 2025-06-11 | 16.58 | $16.92 | — |
| 2025-06-10 | 16.56 | $16.82 | — |
| 2025-06-09 | 16.55 | $16.82 | — |
| 2025-06-06 | 16.52 | $16.66 | — |
| 2025-06-05 | 16.49 | $16.69 | — |
| 2025-06-04 | 16.47 | $16.62 | — |
| 2025-06-03 | 16.45 | $16.43 | — |
| 2025-06-02 | 16.43 | $16.24 | — |
| 2025-05-30 | 16.43 | $16.16 | — |
| 2025-05-29 | 16.41 | $16.39 | — |
| 2025-05-28 | 16.37 | $16.27 | — |
| 2025-05-27 | 16.34 | $16.43 | — |
| 2025-05-23 | 16.31 | $16.66 | — |
| 2025-05-22 | 16.26 | $16.63 | — |
| 2025-05-21 | 16.22 | $16.70 | — |
| 2025-05-20 | 16.17 | $16.69 | — |
| 2025-05-19 | 16.11 | $16.62 | — |
| 2025-05-16 | 16.03 | $16.50 | — |
| 2025-05-15 | 15.96 | $16.60 | — |
| 2025-05-14 | 15.87 | $16.77 | — |
| 2025-05-13 | 15.80 | $16.55 | — |
| 2025-05-12 | 15.74 | $16.59 | — |
| 2025-05-09 | 15.66 | $16.13 | — |
| 2025-05-08 | 15.59 | $16.18 | — |
| 2025-05-07 | 15.51 | $16.24 | — |
| 2025-05-06 | 15.41 | $16.24 | — |
| 2025-05-05 | 15.31 | $16.09 | — |
| 2025-05-02 | 15.28 | $16.12 | — |
| 2025-05-01 | 15.29 | $15.70 | — |
| 2025-04-30 | 15.32 | $15.67 | — |
| 2025-04-29 | 15.36 | $15.71 | — |
| 2025-04-28 | 15.40 | $15.75 | — |
| 2025-04-25 | 15.44 | $15.76 | — |
| 2025-04-24 | 15.49 | $15.79 | — |
| 2025-04-23 | 15.53 | $15.69 | — |
| 2025-04-22 | 15.58 | $15.47 | — |
| 2025-04-21 | 15.64 | $15.02 | — |
| 2025-04-17 | 15.72 | $15.05 | — |
| 2025-04-16 | 15.82 | $14.97 | — |
| 2025-04-15 | 15.94 | $15.27 | — |
| 2025-04-14 | 16.05 | $15.32 | — |
| 2025-04-11 | 16.15 | $15.05 | — |
| 2025-04-10 | 16.25 | $14.67 | — |
| 2025-04-09 | 16.35 | $14.71 | — |
| 2025-04-08 | 16.43 | $14.11 | — |
| 2025-04-07 | 16.55 | $14.34 | — |
| 2025-04-04 | 16.65 | $15.43 | — |
| 2025-04-03 | 16.71 | $16.23 | — |
| 2025-04-02 | 16.73 | $16.43 | — |
| 2025-04-01 | 16.74 | $16.50 | — |
| 2025-03-31 | 16.71 | $16.47 | — |
| 2025-03-28 | 16.67 | $16.49 | — |
| 2025-03-27 | 16.64 | $16.79 | — |
| 2025-03-26 | 16.61 | $16.56 | — |
| 2025-03-25 | 16.59 | $16.63 | — |
| 2025-03-24 | 16.56 | $16.78 | — |
| 2025-03-21 | 16.51 | $16.69 | — |
| 2025-03-20 | 16.50 | $17.00 | — |
| 2025-03-19 | 16.46 | $17.37 | — |
| 2025-03-18 | 16.39 | $17.42 | — |
| 2025-03-17 | 16.33 | $17.39 | — |
| 2025-03-14 | 16.26 | $17.03 | — |
| 2025-03-13 | 16.18 | $16.55 | — |
| 2025-03-12 | 16.13 | $16.47 | — |
| 2025-03-11 | 16.07 | $16.50 | — |
| 2025-03-10 | 16.01 | $16.21 | — |
| 2025-03-07 | 15.95 | $16.71 | — |
| 2025-03-06 | 15.85 | $16.66 | — |
| 2025-03-05 | 15.76 | $16.59 | — |
| 2025-03-04 | 15.67 | $15.89 | — |
| 2025-03-03 | 15.60 | $15.66 | — |
| 2025-02-28 | 15.55 | $15.82 | — |
| 2025-02-27 | 15.50 | $16.21 | — |
| 2025-02-26 | 15.42 | $16.30 | — |
| 2025-02-25 | 15.34 | $15.92 | — |
| 2025-02-24 | 15.27 | $15.90 | — |
| 2025-02-21 | 15.20 | $16.39 | — |
| 2025-02-20 | 15.08 | $16.20 | — |
| 2025-02-19 | 14.98 | $16.04 | — |
| 2025-02-18 | 14.89 | $16.22 | — |
| 2025-02-14 | 14.78 | $15.93 | — |
| 2025-02-13 | 14.68 | $15.45 | — |
| 2025-02-12 | 14.61 | $15.55 | — |
| 2025-02-11 | 14.52 | $15.19 | — |
| 2025-02-10 | 14.43 | $15.29 | — |
| 2025-02-07 | 14.34 | $15.02 | — |
| 2025-02-06 | 14.27 | $14.85 | — |
| 2025-02-05 | 14.22 | $14.69 | — |
| 2025-02-04 | 14.19 | $14.89 | — |
| 2025-02-03 | 14.15 | $14.50 | — |
| 2025-01-31 | 14.14 | $14.61 | — |
| 2025-01-30 | 14.13 | $14.86 | — |
| 2025-01-29 | 14.10 | $14.62 | — |
| 2025-01-28 | 14.09 | $14.62 | — |
| 2025-01-27 | 14.09 | $14.58 | — |
| 2025-01-24 | 14.09 | $14.44 | — |
| 2025-01-23 | 14.09 | $14.12 | — |
| 2025-01-22 | 14.09 | $14.10 | — |
| 2025-01-21 | 14.10 | $14.24 | — |
| 2025-01-17 | 14.09 | $14.11 | — |
| 2025-01-16 | 14.10 | $13.95 | — |
| 2025-01-15 | 14.11 | $13.91 | — |
| 2025-01-14 | 14.12 | $13.74 | — |
| 2025-01-13 | 14.16 | $13.47 | — |
| 2025-01-10 | 14.20 | $13.43 | — |
| 2025-01-08 | 14.25 | $13.73 | — |
| 2025-01-07 | 14.31 | $13.81 | — |
| 2025-01-06 | 14.32 | $13.99 | — |
| 2025-01-03 | 14.32 | $14.25 | — |
| 2025-01-02 | 14.32 | $14.17 | — |
| 2024-12-31 | 14.32 | $14.38 | — |
| 2024-12-30 | 14.31 | $14.36 | — |
| 2024-12-27 | 14.30 | $14.49 | — |
| 2024-12-26 | 14.28 | $14.53 | — |
| 2024-12-24 | 14.24 | $14.52 | — |
| 2024-12-23 | 14.20 | $14.42 | — |
| 2024-12-20 | 14.17 | $14.23 | — |
| 2024-12-19 | 14.17 | $14.23 | — |
| 2024-12-18 | 14.17 | $14.13 | — |
| 2024-12-17 | 14.18 | $14.20 | — |
| 2024-12-16 | 14.19 | $14.11 | — |
| 2024-12-13 | 14.19 | $14.28 | — |
| 2024-12-12 | 14.18 | $14.45 | — |
| 2024-12-11 | 14.17 | $14.38 | — |
| 2024-12-10 | 14.16 | $14.42 | — |
| 2024-12-09 | 14.17 | $14.88 | — |
| 2024-12-06 | 14.16 | $14.07 | — |
| 2024-12-05 | 14.23 | $13.92 | — |
| 2024-12-04 | 14.28 | $14.19 | — |
| 2024-12-03 | 14.33 | $14.25 | — |
| 2024-12-02 | 14.36 | $14.16 | — |
| 2024-11-29 | 14.38 | $14.05 | — |
| 2024-11-27 | 14.41 | $14.08 | — |
| 2024-11-26 | 14.44 | $13.76 | — |
| 2024-11-25 | 14.50 | $13.80 | — |
| 2024-11-22 | 14.57 | $13.85 | — |
| 2024-11-21 | 14.62 | $14.16 | — |
| 2024-11-20 | 14.65 | $14.33 | — |
| 2024-11-19 | 14.69 | $14.28 | — |
| 2024-11-18 | 14.72 | $14.31 | — |
| 2024-11-15 | 14.75 | $14.12 | — |
| 2024-11-14 | 14.80 | $14.13 | — |
| 2024-11-13 | 14.81 | $14.18 | — |
| 2024-11-12 | 14.84 | $14.29 | — |
| 2024-11-11 | 14.86 | $14.66 | — |
| 2024-11-08 | 14.90 | $14.70 | — |
| 2024-11-07 | 14.94 | $15.37 | — |
| 2024-11-06 | 14.96 | $14.90 | — |
| 2024-11-05 | 14.98 | $15.25 | — |
| 2024-11-04 | 15.00 | $14.87 | — |
| 2024-11-01 | 15.12 | $14.59 | — |
| 2024-10-31 | 15.23 | $14.59 | — |
| 2024-10-30 | 15.33 | $14.74 | — |
| 2024-10-29 | 15.42 | $14.96 | — |
| 2024-10-28 | 15.45 | $15.04 | — |
| 2024-10-25 | 15.46 | $14.88 | — |
| 2024-10-24 | 15.47 | $14.90 | — |
| 2024-10-23 | 15.47 | $14.97 | — |
| 2024-10-22 | 15.41 | $15.00 | — |
| 2024-10-21 | 15.36 | $14.81 | — |
| 2024-10-18 | 15.26 | $15.07 | — |
| 2024-10-17 | 15.15 | $14.43 | — |
| 2024-10-16 | 15.07 | $14.81 | — |
| 2024-10-15 | 14.96 | $14.63 | — |
| 2024-10-14 | 14.85 | $15.41 | — |
| 2024-10-11 | 14.70 | $15.67 | — |
| 2024-10-10 | 14.54 | $15.61 | — |
| 2024-10-09 | 14.37 | $15.42 | — |
| 2024-10-08 | 14.22 | $15.68 | — |
| 2024-10-07 | 14.05 | $17.19 | — |
| 2024-10-04 | 13.81 | $16.87 | — |
| 2024-10-03 | 13.58 | $16.42 | — |
| 2024-10-02 | 13.38 | $16.53 | — |
| 2024-10-01 | 13.18 | $15.73 | — |
| 2024-09-30 | 13.02 | $15.13 | — |
| 2024-09-27 | 12.90 | $15.14 | — |
| 2024-09-26 | 12.78 | $14.90 | — |
| 2024-09-25 | 12.66 | $13.77 | — |
| 2024-09-24 | 12.61 | $13.91 | — |
| 2024-09-23 | 12.55 | $12.96 | — |
| 2024-09-20 | 12.56 | $12.80 | — |
| 2024-09-19 | 12.57 | $12.84 | — |
| 2024-09-18 | 12.59 | $12.49 | — |
| 2024-09-17 | 12.62 | $12.54 | — |
| 2024-09-16 | 12.66 | $12.43 | — |
| 2024-09-13 | 12.69 | $12.35 | — |
| 2024-09-12 | 12.73 | $12.32 | — |
| 2024-09-11 | 12.75 | $12.36 | — |
| 2024-09-10 | 12.79 | $12.26 | — |
| 2024-09-09 | 12.83 | $12.36 | — |
| 2024-09-06 | 12.86 | $12.35 | — |
| 2024-09-05 | 12.89 | $12.49 | — |
| 2024-09-04 | 12.89 | $12.52 | — |
| 2024-09-03 | 12.90 | $12.54 | — |
| 2024-08-30 | 12.90 | $12.69 | — |
| 2024-08-29 | 12.89 | $12.66 | — |
| 2024-08-28 | 12.89 | $12.55 | — |
| 2024-08-27 | 12.90 | $12.78 | — |
| 2024-08-26 | 12.89 | $12.72 | — |
| 2024-08-23 | 12.89 | $13.10 | — |
| 2024-08-22 | 12.88 | $13.08 | — |
| 2024-08-21 | 12.86 | $13.19 | — |
| 2024-08-20 | 12.85 | $13.06 | — |
| 2024-08-19 | 12.85 | $13.31 | — |
| 2024-08-16 | 12.85 | $13.19 | — |
| 2024-08-15 | 12.85 | $13.03 | — |
| 2024-08-14 | 12.85 | $12.84 | — |
| 2024-08-13 | 12.87 | $13.08 | — |
| 2024-08-12 | 12.89 | $13.03 | — |
| 2024-08-09 | 12.91 | $12.90 | — |
| 2024-08-08 | 12.95 | $12.95 | — |
| 2024-08-07 | 12.98 | $12.67 | — |
| 2024-08-06 | 13.02 | $12.58 | — |
| 2024-08-05 | 13.06 | $12.52 | — |
| 2024-08-02 | 13.10 | $12.57 | — |
| 2024-08-01 | 13.15 | $12.67 | — |
| 2024-07-31 | 13.20 | $12.78 | — |
| 2024-07-30 | 13.23 | $12.55 | — |
| 2024-07-29 | 13.27 | $12.71 | — |
| 2024-07-26 | 13.31 | $12.84 | — |
| 2024-07-25 | 13.34 | $12.77 | — |
| 2024-07-24 | 13.38 | $12.98 | — |
| 2024-07-23 | 13.41 | $13.11 | — |
| 2024-07-22 | 13.44 | $13.30 | — |
| 2024-07-19 | 13.46 | $13.08 | — |
| 2024-07-18 | 13.49 | $13.14 | — |
| 2024-07-17 | 13.52 | $13.18 | — |
| 2024-07-16 | 13.55 | $13.37 | — |
| 2024-07-15 | 13.57 | $13.51 | — |
| 2024-07-12 | 13.57 | $13.78 | — |
| 2024-07-11 | 13.57 | $13.58 | — |
| 2024-07-10 | 13.57 | $13.39 | — |
| 2024-07-09 | 13.59 | $13.43 | — |
| 2024-07-08 | 13.60 | $13.29 | — |
| 2024-07-05 | 13.63 | $13.57 | — |
| 2024-07-03 | 13.65 | $13.57 | — |
| 2024-07-02 | 13.66 | $13.43 | — |
| 2024-07-01 | 13.67 | $13.42 | — |
| 2024-06-28 | 13.68 | $13.39 | — |
| 2024-06-27 | 13.70 | $13.42 | — |
| 2024-06-26 | 13.72 | $13.65 | — |
| 2024-06-25 | 13.74 | $13.64 | — |
| 2024-06-24 | 13.76 | $13.68 | — |
| 2024-06-21 | 13.78 | $13.62 | — |
| 2024-06-20 | 13.81 | $13.81 | — |
| 2024-06-18 | 13.84 | $13.72 | — |
| 2024-06-17 | 13.88 | $13.79 | — |
| 2024-06-14 | 13.92 | $13.63 | — |
| 2024-06-13 | 13.97 | $13.67 | — |
| 2024-06-12 | 14.01 | $13.69 | — |
| 2024-06-11 | 14.04 | $13.61 | — |
| 2024-06-10 | 14.07 | $13.80 | — |
| 2024-06-07 | 14.08 | $13.68 | — |
| 2024-06-06 | 14.10 | $13.89 | — |
| 2024-06-05 | 14.09 | $13.82 | — |
| 2024-06-04 | 14.09 | $13.79 | — |
| 2024-06-03 | 14.10 | $13.69 | — |
| 2024-05-31 | 14.11 | $13.60 | — |
| 2024-05-30 | 14.12 | $13.82 | — |
| 2024-05-29 | 14.09 | $13.79 | — |
| 2024-05-28 | 14.06 | $13.99 | — |
| 2024-05-24 | 14.02 | $14.08 | — |
| 2024-05-23 | 13.98 | $14.09 | — |
| 2024-05-22 | 13.92 | $14.26 | — |
| 2024-05-21 | 13.86 | $14.32 | — |
| 2024-05-20 | 13.79 | $14.56 | — |
| 2024-05-17 | 13.69 | $14.67 | — |
| 2024-05-16 | 13.58 | $14.67 | — |
| 2024-05-15 | 13.46 | $14.32 | — |
| 2024-05-14 | 13.35 | $14.28 | — |
| 2024-05-13 | 13.25 | $14.28 | — |
| 2024-05-10 | 13.15 | $14.06 | — |
| 2024-05-09 | 13.06 | $13.93 | — |
| 2024-05-08 | 13.00 | $13.74 | — |
| 2024-05-07 | 12.94 | $13.84 | — |
| 2024-05-06 | 12.87 | $13.99 | — |
| 2024-05-03 | 12.80 | $13.95 | — |
| 2024-05-02 | 12.73 | $13.83 | — |
| 2024-05-01 | 12.66 | $13.13 | — |
| 2024-04-30 | 12.63 | $13.11 | — |
| 2024-04-29 | 12.61 | $13.27 | — |
| 2024-04-26 | 12.57 | $13.23 | — |
| 2024-04-25 | 12.53 | $13.00 | — |
| 2024-04-24 | 12.49 | $13.02 | — |
| 2024-04-23 | 12.46 | $12.87 | — |
| 2024-04-22 | 12.43 | $12.69 | — |
| 2024-04-19 | 12.41 | $12.33 | — |
| 2024-04-18 | 12.42 | $12.34 | — |
| 2024-04-17 | 12.42 | $12.20 | — |
| 2024-04-16 | 12.43 | $12.21 | — |
| 2024-04-15 | 12.45 | $12.31 | — |
| 2024-04-12 | 12.45 | $12.28 | — |
| 2024-04-11 | 12.46 | $12.62 | — |
| 2024-04-10 | 12.46 | $12.53 | — |
| 2024-04-09 | 12.46 | $12.58 | — |
| 2024-04-08 | 12.44 | $12.51 | — |
| 2024-04-05 | 12.42 | $12.49 | — |
| 2024-04-04 | 12.40 | $12.49 | — |
| 2024-04-03 | 12.38 | $12.57 | — |
| 2024-04-02 | 12.36 | $12.57 | — |
| 2024-04-01 | 12.34 | $12.54 | — |
| 2024-03-28 | 12.33 | $12.37 | — |
| 2024-03-27 | 12.33 | $12.35 | — |
| 2024-03-26 | 12.32 | $12.37 | — |
| 2024-03-25 | 12.33 | $12.27 | — |
| 2024-03-22 | 12.35 | $12.31 | — |
| 2024-03-21 | 12.36 | $12.39 | — |
| 2024-03-20 | 12.37 | $12.51 | — |
| 2024-03-19 | 12.36 | $12.40 | — |
| 2024-03-18 | 12.35 | $12.47 | — |
| 2024-03-15 | 12.35 | $12.41 | — |
| 2024-03-14 | 12.34 | $12.46 | — |
| 2024-03-13 | 12.32 | $12.60 | — |
| 2024-03-12 | 12.30 | $12.59 | — |
| 2024-03-11 | 12.27 | $12.22 | — |
| 2024-03-08 | 12.26 | $12.00 | — |
| 2024-03-07 | 12.26 | $12.08 | — |
| 2024-03-06 | 12.27 | $12.18 | — |
| 2024-03-05 | 12.26 | $12.09 | — |
| 2024-03-04 | 12.23 | $12.20 | — |
| 2024-03-01 | 12.19 | $12.37 | — |
| 2024-02-29 | 12.16 | $12.25 | — |
| 2024-02-28 | 12.12 | $12.22 | — |
| 2024-02-27 | 12.10 | $12.62 | — |
| 2024-02-26 | 12.06 | $12.53 | — |
| 2024-02-23 | 12.05 | $12.57 | — |
| 2024-02-22 | 12.05 | $12.53 | — |
| 2024-02-21 | 12.04 | $12.41 | — |
| 2024-02-20 | 12.02 | $12.23 | — |
| 2024-02-16 | 12.00 | $12.38 | — |
| 2024-02-15 | 11.99 | $12.21 | — |
| 2024-02-14 | 11.99 | $12.18 | — |
| 2024-02-13 | 11.99 | $12.04 | — |
| 2024-02-12 | 12.01 | $12.17 | — |
| 2024-02-09 | 12.04 | $12.02 | — |
| 2024-02-08 | 12.08 | $11.97 | — |
| 2024-02-07 | 12.11 | $12.13 | — |
| 2024-02-06 | 12.14 | $12.10 | — |
| 2024-02-05 | 12.17 | $11.52 | — |
| 2024-02-02 | 12.24 | $11.43 | — |
| 2024-02-01 | 12.32 | $11.62 | — |
| 2024-01-31 | 12.40 | $11.59 | — |
| 2024-01-30 | 12.48 | $11.67 | — |
| 2024-01-29 | 12.56 | $11.98 | — |
| 2024-01-26 | 12.63 | $12.29 | — |
| 2024-01-25 | 12.67 | $12.43 | — |
| 2024-01-24 | 12.69 | $12.33 | — |
| 2024-01-23 | 12.72 | $12.10 | — |
| 2024-01-22 | 12.78 | $11.84 | — |
| 2024-01-19 | 12.85 | $12.22 | — |
| 2024-01-18 | 12.91 | $12.21 | — |
| 2024-01-17 | 12.96 | $12.10 | — |
| 2024-01-16 | 13.02 | $12.42 | — |
| 2024-01-12 | 13.07 | $12.76 | — |
| 2024-01-11 | 13.09 | $12.83 | — |
| 2024-01-10 | 13.12 | $12.63 | — |
| 2024-01-09 | 13.16 | $12.63 | — |
| 2024-01-08 | 13.19 | $12.76 | — |
| 2024-01-05 | 13.21 | $12.92 | — |
| 2024-01-04 | 13.29 | $13.04 | — |
| 2024-01-03 | 13.36 | $13.23 | — |
| 2024-01-02 | 13.44 | $13.11 | — |
| 2023-12-29 | 13.53 | $13.45 | — |
| 2023-12-28 | 13.62 | $13.33 | — |
| 2023-12-27 | 13.71 | $12.98 | — |
| 2023-12-26 | 13.82 | $12.96 | — |
| 2023-12-22 | 13.93 | $12.94 | — |
| 2023-12-21 | 14.05 | $13.32 | — |
| 2023-12-20 | 14.15 | $13.10 | — |
| 2023-12-19 | 14.26 | $13.38 | — |
| 2023-12-18 | 14.36 | $13.29 | — |
| 2023-12-15 | 14.45 | $13.41 | — |
| 2023-12-14 | 14.54 | $13.35 | — |
| 2023-12-13 | 14.65 | $13.23 | — |
| 2023-12-12 | 14.75 | $13.36 | — |
| 2023-12-11 | 14.83 | $13.32 | — |
| 2023-12-08 | 14.91 | $13.24 | — |
| 2023-12-07 | 15.00 | $13.31 | — |
| 2023-12-06 | 15.10 | $14.47 | — |
| 2023-12-05 | 15.13 | $14.48 | — |
| 2023-12-04 | 15.17 | $14.70 | — |
| 2023-12-01 | 15.19 | $15.02 | — |
| 2023-11-30 | 15.18 | $15.20 | — |
| 2023-11-29 | 15.15 | $15.08 | — |
| 2023-11-28 | 15.13 | $15.30 | — |
| 2023-11-27 | 15.12 | $15.15 | — |
| 2023-11-24 | 15.10 | $15.29 | — |
| 2023-11-22 | 15.06 | $15.26 | — |
| 2023-11-21 | 15.03 | $15.33 | — |
| 2023-11-20 | 15.00 | $15.46 | — |
| 2023-11-17 | 14.95 | $15.11 | — |
| 2023-11-16 | 14.91 | $15.11 | — |
| 2023-11-15 | 14.88 | $15.61 | — |
| 2023-11-14 | 14.84 | $15.21 | — |
| 2023-11-13 | 14.83 | $15.03 | — |
| 2023-11-10 | 14.84 | $14.92 | — |
| 2023-11-09 | 14.85 | $14.98 | — |
| 2023-11-08 | 14.87 | $15.20 | — |
| 2023-11-07 | 14.88 | $15.16 | — |
| 2023-11-06 | 14.89 | $15.29 | — |
| 2023-11-03 | 14.88 | $15.12 | — |
| 2023-11-02 | 14.88 | $14.72 | — |
| 2023-11-01 | 14.88 | $14.69 | — |
| 2023-10-31 | 14.89 | $14.68 | — |
| 2023-10-30 | 14.89 | $14.98 | — |
| 2023-10-27 | 14.89 | $14.78 | — |
| 2023-10-26 | 14.91 | $14.57 | — |
| 2023-10-25 | 14.92 | $14.60 | — |
| 2023-10-24 | 14.94 | $14.75 | — |
| 2023-10-23 | 14.95 | $14.43 | — |
| 2023-10-20 | 14.98 | $14.40 | — |
| 2023-10-19 | 15.03 | $14.57 | — |
| 2023-10-18 | 15.04 | $14.80 | — |
| 2023-10-17 | 15.06 | $15.02 | — |
| 2023-10-16 | 15.08 | $15.12 | — |
| 2023-10-13 | 15.10 | $15.12 | — |
| 2023-10-12 | 15.11 | $15.34 | — |
| 2023-10-11 | 15.12 | $15.45 | — |
| 2023-10-10 | 15.12 | $15.31 | — |
| 2023-10-09 | 15.14 | $15.12 | — |
| 2023-10-06 | 15.17 | $15.15 | — |
| 2023-10-05 | 15.18 | $14.79 | — |
| 2023-10-04 | 15.21 | $14.73 | — |
| 2023-10-03 | 15.27 | $14.81 | — |
| 2023-10-02 | 15.33 | $15.02 | — |
| 2023-09-29 | 15.38 | $15.06 | — |
| 2023-09-28 | 15.42 | $14.86 | — |
| 2023-09-27 | 15.47 | $15.00 | — |
| 2023-09-26 | 15.51 | $14.87 | — |
| 2023-09-25 | 15.54 | $15.13 | — |
| 2023-09-22 | 15.54 | $15.32 | — |
| 2023-09-21 | 15.54 | $14.87 | — |
| 2023-09-20 | 15.54 | $15.18 | — |
| 2023-09-19 | 15.53 | $15.35 | — |
| 2023-09-18 | 15.51 | $15.46 | — |
| 2023-09-15 | 15.49 | $15.44 | — |
| 2023-09-14 | 15.48 | $15.51 | — |
| 2023-09-13 | 15.47 | $15.51 | — |
| 2023-09-12 | 15.47 | $15.65 | — |
| 2023-09-11 | 15.47 | $15.59 | — |
| 2023-09-08 | 15.48 | $15.40 | — |
| 2023-09-07 | 15.53 | $15.46 | — |
| 2023-09-06 | 15.56 | $15.90 | — |
| 2023-09-05 | 15.58 | $15.94 | — |
| 2023-09-01 | 15.60 | $16.14 | — |
| 2023-08-31 | 15.62 | $15.80 | — |
| 2023-08-30 | 15.67 | $15.87 | — |
| 2023-08-29 | 15.70 | $15.87 | — |
| 2023-08-28 | 15.75 | $15.43 | — |
| 2023-08-25 | 15.83 | $15.14 | — |
| 2023-08-24 | 15.92 | $15.23 | — |
| 2023-08-23 | 15.98 | $15.02 | — |
| 2023-08-22 | 16.05 | $14.85 | — |
| 2023-08-21 | 16.12 | $14.92 | — |
| 2023-08-18 | 16.16 | $15.06 | — |
| 2023-08-17 | 16.20 | $15.40 | — |
| 2023-08-16 | 16.21 | $15.24 | — |
| 2023-08-15 | 16.24 | $15.43 | — |
| 2023-08-14 | 16.26 | $15.73 | — |
| 2023-08-11 | 16.28 | $15.83 | — |
| 2023-08-10 | 16.29 | $16.28 | — |
| 2023-08-09 | 16.30 | $16.16 | — |
| 2023-08-08 | 16.29 | $16.16 | — |
| 2023-08-07 | 16.27 | $16.42 | — |
| 2023-08-04 | 16.22 | $16.63 | — |
| 2023-08-03 | 16.16 | $16.78 | — |
| 2023-08-02 | 16.08 | $16.40 | — |
| 2023-08-01 | 16.05 | $16.80 | — |
| 2023-07-31 | 16.00 | $17.07 | — |
| 2023-07-28 | 15.93 | $17.04 | — |
| 2023-07-27 | 15.86 | $16.34 | — |
| 2023-07-26 | 15.83 | $16.43 | — |
| 2023-07-25 | 15.80 | $16.22 | — |
| 2023-07-24 | 15.77 | $15.87 | — |
| 2023-07-21 | 15.76 | $15.71 | — |
| 2023-07-20 | 15.77 | $15.71 | — |
| 2023-07-19 | 15.78 | $15.77 | — |
| 2023-07-18 | 15.80 | $15.82 | — |
| 2023-07-17 | 15.85 | $16.09 | — |
| 2023-07-14 | 15.89 | $16.17 | — |
| 2023-07-13 | 15.91 | $16.40 | — |
| 2023-07-12 | 15.91 | $16.02 | — |
| 2023-07-11 | 15.91 | $15.66 | — |
| 2023-07-10 | 15.93 | $15.42 | — |
| 2023-07-07 | 15.97 | $15.40 | — |
| 2023-07-06 | 15.99 | $15.28 | — |
| 2023-07-05 | 16.03 | $15.74 | — |
| 2023-07-03 | 16.04 | $15.88 | — |
| 2023-06-30 | 16.04 | $15.62 | — |
| 2023-06-29 | 16.03 | $15.58 | — |
| 2023-06-28 | 16.01 | $15.79 | — |
| 2023-06-27 | 15.99 | $15.87 | — |
| 2023-06-26 | 15.98 | $15.60 | — |
| 2023-06-23 | 15.98 | $15.61 | — |
| 2023-06-22 | 15.99 | $15.91 | — |
| 2023-06-21 | 15.99 | $15.97 | — |
| 2023-06-20 | 16.01 | $16.17 | — |
| 2023-06-16 | 16.00 | $16.86 | — |
| 2023-06-15 | 15.96 | $16.91 | — |
| 2023-06-14 | 15.93 | $16.49 | — |
| 2023-06-13 | 15.93 | $16.33 | — |
| 2023-06-12 | 15.95 | $16.16 | — |
| 2023-06-09 | 15.95 | $16.08 | — |
| 2023-06-08 | 15.96 | $16.10 | — |
| 2023-06-07 | 15.97 | $15.93 | — |
| 2023-06-06 | 15.99 | $16.05 | — |
| 2023-06-05 | 16.02 | $15.87 | — |
| 2023-06-02 | 16.06 | $15.97 | — |
| 2023-06-01 | 16.10 | $15.41 | — |
| 2023-05-31 | 16.16 | $15.13 | — |
| 2023-05-30 | 16.24 | $15.31 | — |
| 2023-05-26 | 16.32 | $15.81 | — |
| 2023-05-25 | 16.39 | $15.52 | — |
| 2023-05-24 | 16.46 | $15.78 | — |
| 2023-05-23 | 16.51 | $16.01 | — |
| 2023-05-22 | 16.54 | $16.32 | — |
| 2023-05-19 | 16.57 | $16.01 | — |
| 2023-05-18 | 16.63 | $16.03 | — |
| 2023-05-17 | 16.70 | $16.37 | — |
| 2023-05-16 | 16.76 | $16.50 | — |
| 2023-05-15 | 16.82 | $16.69 | — |
| 2023-05-12 | 16.87 | $16.08 | — |
| 2023-05-11 | 16.94 | $16.38 | — |
| 2023-05-10 | 17.01 | $16.28 | — |
| 2023-05-09 | 17.06 | $16.27 | — |
| 2023-05-08 | 17.13 | $16.66 | — |
| 2023-05-05 | 17.19 | $16.75 | — |
| 2023-05-04 | 17.25 | $16.70 | — |
| 2023-05-03 | 17.30 | $16.66 | — |
| 2023-05-02 | 17.35 | $16.67 | — |
| 2023-05-01 | 17.42 | $17.00 | — |
| 2023-04-28 | 17.47 | $17.02 | — |
| 2023-04-27 | 17.52 | $17.05 | — |
| 2023-04-26 | 17.56 | $16.79 | — |
| 2023-04-25 | 17.62 | $16.52 | — |
| 2023-04-24 | 17.67 | $16.91 | — |
| 2023-04-21 | 17.71 | $17.20 | — |
| 2023-04-20 | 17.74 | $17.44 | — |
| 2023-04-19 | 17.74 | $17.59 | — |
| 2023-04-18 | 17.73 | $17.73 | — |
| 2023-04-17 | 17.70 | $17.78 | — |
| 2023-04-14 | 17.67 | $17.46 | — |
| 2023-04-13 | 17.67 | $17.64 | — |
| 2023-04-12 | 17.66 | $17.29 | — |
| 2023-04-11 | 17.68 | $17.77 | — |
| 2023-04-10 | 17.68 | $17.84 | — |
| 2023-04-06 | 17.65 | $17.86 | — |
| 2023-04-05 | 17.63 | $17.68 | — |
| 2023-04-04 | 17.65 | $17.84 | — |
| 2023-04-03 | 17.67 | $18.01 | — |
| 2023-03-31 | 17.70 | $17.92 | — |
| 2023-03-30 | 17.74 | $18.12 | — |
| 2023-03-29 | 17.77 | $17.87 | — |
| 2023-03-28 | 17.80 | $17.88 | — |
| 2023-03-27 | 17.80 | $17.51 | — |
| 2023-03-24 | 17.83 | $17.80 | — |
| 2023-03-23 | 17.82 | $17.80 | — |
| 2023-03-22 | 17.84 | $17.46 | — |
| 2023-03-21 | 17.88 | $17.42 | — |
| 2023-03-20 | 17.92 | $17.01 | — |
| 2023-03-17 | 18.00 | $17.31 | — |
| 2023-03-16 | 18.08 | $17.41 | — |
| 2023-03-15 | 18.16 | $17.33 | — |
| 2023-03-14 | 18.25 | $17.74 | — |
| 2023-03-13 | 18.34 | $17.70 | — |
| 2023-03-10 | 18.41 | $17.37 | — |
| 2023-03-09 | 18.51 | $17.51 | — |
| 2023-03-08 | 18.59 | $18.04 | — |
| 2023-03-07 | 18.65 | $18.18 | — |
| 2023-03-06 | 18.69 | $18.58 | — |
| 2023-03-03 | 18.73 | $18.71 | — |
| 2023-03-02 | 18.79 | $18.73 | — |
| 2023-03-01 | 18.85 | $18.53 | — |
| 2023-02-28 | 18.91 | $17.95 | — |
| 2023-02-27 | 19.01 | $17.97 | — |
| 2023-02-24 | 19.13 | $17.71 | — |
| 2023-02-23 | 19.26 | $18.09 | — |
| 2023-02-22 | 19.36 | $18.25 | — |
| 2023-02-21 | 19.45 | $18.25 | — |
| 2023-02-17 | 19.54 | $18.54 | — |
| 2023-02-16 | 19.61 | $18.95 | — |
| 2023-02-15 | 19.63 | $19.01 | — |
| 2023-02-14 | 19.64 | $19.28 | — |
| 2023-02-13 | 19.65 | $19.45 | — |
| 2023-02-10 | 19.65 | $19.09 | — |
| 2023-02-09 | 19.67 | $19.45 | — |
| 2023-02-08 | 19.66 | $19.05 | — |
| 2023-02-07 | 19.67 | $19.14 | — |
| 2023-02-06 | 19.67 | $19.09 | — |
| 2023-02-03 | 19.67 | $19.44 | — |
| 2023-02-02 | 19.65 | $19.77 | — |
| 2023-02-01 | 19.61 | $20.03 | — |
| 2023-01-31 | 19.51 | $19.69 | — |
| 2023-01-30 | 19.41 | $19.86 | — |
| 2023-01-27 | 19.32 | $20.37 | — |
| 2023-01-26 | 19.18 | $20.41 | — |
| 2023-01-25 | 19.06 | $20.08 | — |
| 2023-01-24 | 18.93 | $20.06 | — |
| 2023-01-23 | 18.80 | $20.07 | — |
| 2023-01-20 | 18.68 | $19.82 | — |
| 2023-01-19 | 18.56 | $19.52 | — |
| 2023-01-18 | 18.46 | $19.22 | — |
| 2023-01-17 | 18.37 | $19.34 | — |
| 2023-01-13 | 18.29 | $19.55 | — |
| 2023-01-12 | 18.20 | $19.35 | — |
| 2023-01-11 | 18.13 | $19.27 | — |
| 2023-01-10 | 18.05 | $19.26 | — |
| 2023-01-09 | 17.98 | $19.18 | — |
| 2023-01-06 | 17.92 | $19.05 | — |
| 2023-01-05 | 17.88 | $19.06 | — |
| 2023-01-04 | 17.86 | $18.91 | — |
| 2023-01-03 | 17.84 | $18.18 | — |
| 2022-12-30 | 17.85 | $17.66 | — |
| 2022-12-29 | 17.88 | $18.01 | — |
| 2022-12-28 | 17.88 | $17.60 | — |
| 2022-12-27 | 17.86 | $17.98 | — |
| 2022-12-23 | 17.80 | $17.53 | — |
| 2022-12-22 | 17.75 | $17.42 | — |
| 2022-12-21 | 17.72 | $17.62 | — |
| 2022-12-20 | 17.68 | $17.43 | — |
| 2022-12-19 | 17.65 | $17.49 | — |
| 2022-12-16 | 17.64 | $17.60 | — |
| 2022-12-15 | 17.63 | $17.55 | — |
| 2022-12-14 | 17.62 | $17.89 | — |
| 2022-12-13 | 17.59 | $17.87 | — |
| 2022-12-12 | 17.53 | $17.68 | — |
| 2022-12-09 | 17.48 | $17.94 | — |
| 2022-12-08 | 17.36 | $17.87 | — |
| 2022-12-07 | 17.21 | $18.29 | — |
| 2022-12-06 | 17.07 | $18.64 | — |
| 2022-12-05 | 16.90 | $18.45 | — |
| 2022-12-02 | 16.74 | $18.44 | — |
| 2022-12-01 | 16.53 | $18.22 | — |
| 2022-11-30 | 16.33 | $18.03 | — |
| 2022-11-29 | 16.14 | $17.35 | — |
| 2022-11-28 | 15.94 | $16.69 | — |
| 2022-11-25 | 15.79 | $16.56 | — |
| 2022-11-23 | 15.67 | $16.81 | — |
| 2022-11-22 | 15.54 | $16.78 | — |
| 2022-11-21 | 15.40 | $16.87 | — |
| 2022-11-18 | 15.24 | $17.19 | — |
| 2022-11-17 | 15.15 | $17.47 | — |
| 2022-11-16 | 15.03 | $17.28 | — |
| 2022-11-15 | 14.93 | $17.45 | — |
| 2022-11-14 | 14.85 | $16.68 | — |
| 2022-11-11 | 14.81 | $16.51 | — |
| 2022-11-10 | 14.76 | $15.57 | — |
| 2022-11-09 | 14.77 | $14.97 | — |
| 2022-11-08 | 14.80 | $15.40 | — |
| 2022-11-07 | 14.82 | $15.27 | — |
| 2022-11-04 | 14.86 | $15.18 | — |
| 2022-11-03 | 14.95 | $14.31 | — |
| 2022-11-02 | 15.10 | $14.28 | — |
| 2022-11-01 | 15.25 | $14.14 | — |
| 2022-10-31 | 15.40 | $13.47 | — |
| 2022-10-28 | 15.56 | $13.64 | — |
| 2022-10-27 | 15.70 | $14.13 | — |
| 2022-10-26 | 15.82 | $14.26 | — |
| 2022-10-25 | 15.96 | $13.86 | — |
| 2022-10-24 | 16.11 | $13.83 | — |
| 2022-10-21 | 16.27 | $15.23 | — |
| 2022-10-20 | 16.35 | $15.19 | — |
| 2022-10-19 | 16.45 | $15.20 | — |
| 2022-10-18 | 16.55 | $15.78 | — |
| 2022-10-17 | 16.65 | $15.89 | — |
| 2022-10-14 | 16.74 | $15.63 | — |
| 2022-10-13 | 16.84 | $15.65 | — |
| 2022-10-12 | 16.95 | $15.73 | — |
| 2022-10-11 | 17.06 | $15.71 | — |
| 2022-10-10 | 17.18 | $16.17 | — |
| 2022-10-07 | 17.30 | $16.87 | — |
| 2022-10-06 | 17.37 | $17.25 | — |
| 2022-10-05 | 17.40 | $17.33 | — |
| 2022-10-04 | 17.44 | $17.16 | — |
| 2022-10-03 | 17.49 | $16.59 | — |
| 2022-09-30 | 17.58 | $16.44 | — |
| 2022-09-29 | 17.69 | $16.55 | — |
| 2022-09-28 | 17.80 | $17.07 | — |
| 2022-09-27 | 17.87 | $17.01 | — |
| 2022-09-26 | 17.97 | $17.00 | — |
| 2022-09-23 | 18.06 | $16.73 | — |
| 2022-09-22 | 18.18 | $17.15 | — |
| 2022-09-21 | 18.24 | $17.35 | — |
| 2022-09-20 | 18.29 | $17.70 | — |
| 2022-09-19 | 18.33 | $17.73 | — |
| 2022-09-16 | 18.36 | $17.67 | — |
| 2022-09-15 | 18.41 | $17.83 | — |
| 2022-09-14 | 18.45 | $17.97 | — |
| 2022-09-13 | 18.49 | $17.93 | — |
| 2022-09-12 | 18.54 | $18.57 | — |
| 2022-09-09 | 18.56 | $18.37 | — |
| 2022-09-08 | 18.58 | $17.91 | — |
| 2022-09-07 | 18.61 | $18.13 | — |
| 2022-09-06 | 18.63 | $18.02 | — |
| 2022-09-02 | 18.66 | $18.42 | — |
| 2022-09-01 | 18.67 | $18.62 | — |
| 2022-08-31 | 18.68 | $18.88 | — |
| 2022-08-30 | 18.67 | $18.48 | — |
| 2022-08-29 | 18.67 | $18.88 | — |
| 2022-08-26 | 18.65 | $18.89 | — |
| 2022-08-25 | 18.66 | $19.04 | — |
| 2022-08-24 | 18.67 | $18.38 | — |
| 2022-08-23 | 18.73 | $18.45 | — |
| 2022-08-22 | 18.77 | $18.35 | — |
| 2022-08-19 | 18.83 | $18.36 | — |
| 2022-08-18 | 18.88 | $18.64 | — |
| 2022-08-17 | 18.92 | $18.80 | — |
| 2022-08-16 | 18.96 | $18.75 | — |
| 2022-08-15 | 19.01 | $18.92 | — |
| 2022-08-12 | 19.04 | $18.92 | — |
| 2022-08-11 | 19.06 | $18.81 | — |
| 2022-08-10 | 19.09 | $18.48 | — |
| 2022-08-09 | 19.14 | $18.51 | — |
| 2022-08-08 | 19.18 | $18.57 | — |
| 2022-08-05 | 19.22 | $18.72 | — |
| 2022-08-04 | 19.30 | $18.80 | — |
| 2022-08-03 | 19.37 | $18.60 | — |
| 2022-08-02 | 19.44 | $18.46 | — |
| 2022-08-01 | 19.52 | $18.63 | — |
| 2022-07-29 | 19.61 | $18.95 | — |
| 2022-07-28 | 19.68 | $19.34 | — |
| 2022-07-27 | 19.74 | $19.52 | — |
| 2022-07-26 | 19.79 | $19.31 | — |
| 2022-07-25 | 19.84 | $19.43 | — |
| 2022-07-22 | 19.88 | $19.34 | — |
| 2022-07-21 | 19.90 | $19.60 | — |
| 2022-07-20 | 19.90 | $19.58 | — |
| 2022-07-19 | 19.92 | $19.70 | — |
| 2022-07-18 | 19.90 | $19.49 | — |
| 2022-07-15 | 19.88 | $19.36 | — |
| 2022-07-14 | 19.89 | $19.34 | — |
| 2022-07-13 | 19.89 | $19.48 | — |
| 2022-07-12 | 19.87 | $19.38 | — |
| 2022-07-11 | 19.89 | $19.44 | — |
| 2022-07-08 | 19.91 | $20.16 | — |
| 2022-07-07 | 19.92 | $20.35 | — |
| 2022-07-06 | 19.91 | $19.89 | — |
| 2022-07-05 | 19.90 | $20.17 | — |
| 2022-07-01 | 19.86 | $20.34 | — |
| 2022-06-30 | 19.82 | $20.44 | — |
| 2022-06-29 | 19.75 | $20.42 | — |
| 2022-06-28 | 19.70 | $20.48 | — |
| 2022-06-27 | 19.61 | $20.41 | — |
| 2022-06-24 | 19.50 | $20.31 | — |
| 2022-06-23 | 19.39 | $19.72 | — |
| 2022-06-22 | 19.30 | $19.53 | — |
| 2022-06-21 | 19.25 | $19.94 | — |
| 2022-06-17 | 19.19 | $19.37 | — |
| 2022-06-16 | 19.14 | $19.06 | — |
| 2022-06-15 | 19.11 | $19.62 | — |
| 2022-06-14 | 19.06 | $19.35 | — |
| 2022-06-13 | 19.01 | $19.01 | — |
| 2022-06-10 | 18.97 | $19.71 | — |
| 2022-06-09 | 18.87 | $19.85 | — |
| 2022-06-08 | 18.76 | $20.48 | — |
| 2022-06-07 | 18.61 | $20.00 | — |
| 2022-06-06 | 18.48 | $19.80 | — |
| 2022-06-03 | 18.39 | $19.29 | — |
| 2022-06-02 | 18.34 | $19.55 | — |
| 2022-06-01 | 18.32 | $19.16 | — |
| 2022-05-31 | 18.32 | $19.37 | — |
| 2022-05-27 | 18.30 | $18.58 | — |
| 2022-05-26 | 18.32 | $18.33 | — |
| 2022-05-25 | 18.33 | $18.05 | — |
| 2022-05-24 | 18.34 | $17.95 | — |
| 2022-05-23 | 18.33 | $18.58 | — |
| 2022-05-20 | 18.30 | $18.63 | — |
| 2022-05-19 | 18.29 | $18.52 | — |
| 2022-05-18 | 18.29 | $18.34 | — |
| 2022-05-17 | 18.32 | $18.71 | — |
| 2022-05-16 | 18.34 | $18.23 | — |
| 2022-05-13 | 18.40 | $18.22 | — |
| 2022-05-12 | 18.46 | $17.71 | — |
| 2022-05-11 | 18.55 | $17.67 | — |
| 2022-05-10 | 18.64 | $17.59 | — |
| 2022-05-09 | 18.72 | $17.38 | — |
| 2022-05-06 | 18.83 | $17.86 | — |
| 2022-05-05 | 18.92 | $18.44 | — |
| 2022-05-04 | 18.99 | $19.11 | — |
| 2022-05-03 | 19.05 | $19.12 | — |
| 2022-05-02 | 19.13 | $18.99 | — |
| 2022-04-29 | 19.19 | $18.96 | — |
| 2022-04-28 | 19.22 | $18.47 | — |
| 2022-04-27 | 19.31 | $18.27 | — |
| 2022-04-26 | 19.40 | $17.85 | — |
| 2022-04-25 | 19.49 | $18.02 | — |
| 2022-04-22 | 19.58 | $18.40 | — |
| 2022-04-21 | 19.67 | $18.38 | — |
| 2022-04-20 | 19.76 | $19.01 | — |
| 2022-04-19 | 19.83 | $19.13 | — |
| 2022-04-18 | 19.86 | $19.42 | — |
| 2022-04-14 | 19.91 | $19.50 | — |
| 2022-04-13 | 19.93 | $19.52 | — |
| 2022-04-12 | 19.95 | $19.29 | — |
| 2022-04-11 | 19.87 | $19.18 | — |
| 2022-04-08 | 19.82 | $19.67 | — |
| 2022-04-07 | 19.80 | $19.64 | — |
| 2022-04-06 | 19.79 | $19.90 | — |
| 2022-04-05 | 19.80 | $20.30 | — |
| 2022-04-04 | 19.78 | $20.64 | — |
| 2022-04-01 | 19.75 | $20.20 | — |
| 2022-03-31 | 19.80 | $19.67 | — |
| 2022-03-30 | 19.90 | $20.26 | — |
| 2022-03-29 | 20.00 | $20.08 | — |
| 2022-03-28 | 20.11 | $19.68 | — |
| 2022-03-25 | 20.24 | $19.74 | — |
| 2022-03-24 | 20.39 | $20.18 | — |
| 2022-03-23 | 20.49 | $20.23 | — |
| 2022-03-22 | 20.61 | $20.34 | — |
| 2022-03-21 | 20.74 | $19.85 | — |
| 2022-03-18 | 20.91 | $20.36 | — |
| 2022-03-17 | 21.09 | $19.88 | — |
| 2022-03-16 | 21.30 | $19.88 | — |
| 2022-03-15 | 21.50 | $17.69 | — |
| 2022-03-14 | 21.78 | $18.15 | — |
| 2022-03-11 | 22.04 | $19.23 | — |
| 2022-03-10 | 22.27 | $19.51 | — |
| 2022-03-09 | 22.50 | $20.06 | — |
| 2022-03-08 | 22.68 | $19.90 | — |
| 2022-03-07 | 22.86 | $20.13 | — |
| 2022-03-04 | 23.04 | $21.09 | — |
| 2022-03-03 | 23.15 | $21.70 | — |
| 2022-03-02 | 23.25 | $22.24 | — |
| 2022-03-01 | 23.32 | $22.33 | — |
| 2022-02-28 | 23.38 | $22.40 | — |
| 2022-02-25 | 23.40 | $22.58 | — |
| 2022-02-24 | 23.43 | $22.29 | — |
| 2022-02-23 | 23.50 | $22.64 | — |
| 2022-02-22 | 23.57 | $22.79 | — |
| 2022-02-18 | 23.65 | $23.39 | — |
| 2022-02-17 | 23.70 | $23.88 | — |
| 2022-02-16 | 23.74 | $24.02 | — |
| 2022-02-15 | 23.75 | $23.96 | — |
| 2022-02-14 | 23.76 | $23.29 | — |
| 2022-02-11 | 23.81 | $23.44 | — |
| 2022-02-10 | 23.85 | $23.78 | — |
| 2022-02-09 | 23.90 | $24.02 | — |
| 2022-02-08 | 23.91 | $23.64 | — |
| 2022-02-07 | 23.92 | $23.62 | — |
| 2022-02-04 | 23.92 | $23.71 | — |
| 2022-02-03 | 23.91 | $23.31 | — |
| 2022-02-02 | 23.92 | $23.61 | — |
| 2022-02-01 | 23.93 | $23.64 | — |
| 2022-01-31 | 23.96 | $23.60 | — |
| 2022-01-28 | 23.99 | $22.87 | — |
| 2022-01-27 | 24.06 | $23.14 | — |
| 2022-01-26 | 24.10 | $23.64 | — |
| 2022-01-25 | 24.12 | $24.07 | — |
| 2022-01-24 | 24.13 | $24.37 | — |
| 2022-01-21 | 24.13 | $24.37 | — |
| 2022-01-20 | 24.12 | $24.74 | — |
| 2022-01-19 | 24.08 | $24.18 | — |
| 2022-01-18 | 24.05 | $24.06 | — |
| 2022-01-14 | 24.05 | $24.48 | — |
| 2022-01-13 | 24.05 | $24.23 | — |
| 2022-01-12 | 24.05 | $24.76 | — |
| 2022-01-11 | 24.05 | $24.20 | — |
| 2022-01-10 | 24.08 | $23.79 | — |
| 2022-01-07 | 24.15 | $23.70 | — |
| 2022-01-06 | 24.22 | $23.53 | — |
| 2022-01-05 | 24.37 | $23.32 | — |
| 2022-01-04 | 24.51 | $23.89 | — |
| 2022-01-03 | 24.60 | $24.23 | — |
| 2021-12-31 | 24.65 | $24.22 | — |
| 2021-12-30 | 24.72 | $24.31 | — |
| 2021-12-29 | 24.78 | $23.82 | — |
| 2021-12-28 | 24.86 | $24.16 | — |
| 2021-12-27 | 24.95 | $24.31 | — |
| 2021-12-23 | 25.03 | $24.28 | — |
| 2021-12-22 | 25.15 | $24.12 | — |
| 2021-12-21 | 25.26 | $24.10 | — |
| 2021-12-20 | 25.39 | $23.57 | — |
| 2021-12-17 | 25.56 | $24.05 | — |
| 2021-12-16 | 25.69 | $24.35 | — |
| 2021-12-15 | 25.82 | $24.30 | — |
| 2021-12-14 | 25.97 | $24.78 | — |
| 2021-12-13 | 26.07 | $24.75 | — |
| 2021-12-10 | 26.17 | $25.17 | — |
| 2021-12-09 | 26.24 | $25.23 | — |
| 2021-12-08 | 26.28 | $26.38 | — |
| 2021-12-07 | 26.28 | $26.15 | — |
| 2021-12-06 | 26.28 | $25.64 | — |
| 2021-12-03 | 26.31 | $25.33 | — |
| 2021-12-02 | 26.35 | $25.69 | — |
| 2021-12-01 | 26.37 | $25.42 | — |
| 2021-11-30 | 26.40 | $25.48 | — |
| 2021-11-29 | 26.45 | $25.87 | — |
| 2021-11-26 | 26.47 | $25.97 | — |
| 2021-11-24 | 26.49 | $26.60 | — |
| 2021-11-23 | 26.47 | $26.46 | — |
| 2021-11-22 | 26.48 | $26.66 | — |
| 2021-11-19 | 26.48 | $26.83 | — |
| 2021-11-18 | 26.47 | $26.66 | — |
| 2021-11-17 | 26.46 | $27.05 | — |
| 2021-11-16 | 26.44 | $27.22 | — |
| 2021-11-15 | 26.41 | $26.84 | — |
| 2021-11-12 | 26.37 | $26.66 | — |
| 2021-11-11 | 26.35 | $26.61 | — |
| 2021-11-10 | 26.31 | $26.15 | — |
| 2021-11-09 | 26.30 | $26.24 | — |
| 2021-11-08 | 26.26 | $26.23 | — |
| 2021-11-05 | 26.25 | $26.20 | — |
| 2021-11-04 | 26.24 | $26.10 | — |
| 2021-11-03 | 26.24 | $26.16 | — |
| 2021-11-02 | 26.21 | $26.05 | — |
| 2021-11-01 | 26.20 | $26.39 | — |
| 2021-10-29 | 26.15 | $26.25 | — |
| 2021-10-28 | 26.13 | $26.41 | — |
| 2021-10-27 | 26.11 | $26.28 | — |
| 2021-10-26 | 26.09 | $26.55 | — |
| 2021-10-25 | 26.05 | $26.78 | — |
| 2021-10-22 | 26.00 | $26.65 | — |
| 2021-10-21 | 25.96 | $26.45 | — |
| 2021-10-20 | 25.94 | $26.55 | — |
| 2021-10-19 | 25.91 | $26.58 | — |
| 2021-10-18 | 25.87 | $26.14 | — |
| 2021-10-15 | 25.83 | $26.17 | — |
| 2021-10-14 | 25.83 | $25.93 | — |
| 2021-10-13 | 25.83 | $25.79 | — |
| 2021-10-12 | 25.86 | $25.62 | — |
| 2021-10-11 | 25.92 | $25.88 | — |
| 2021-10-08 | 25.98 | $26.13 | — |
| 2021-10-07 | 26.04 | $26.05 | — |
| 2021-10-06 | 26.10 | $25.60 | — |
| 2021-10-05 | 26.20 | $25.75 | — |
| 2021-10-04 | 26.29 | $25.53 | — |
| 2021-10-01 | 26.38 | $25.85 | — |
| 2021-09-30 | 26.44 | $25.96 | — |
| 2021-09-29 | 26.51 | $25.78 | — |
| 2021-09-28 | 26.56 | $25.73 | — |
| 2021-09-27 | 26.61 | $25.92 | — |
| 2021-09-24 | 26.66 | $25.76 | — |
| 2021-09-23 | 26.70 | $26.08 | — |
| 2021-09-22 | 26.75 | $25.96 | — |
| 2021-09-21 | 26.80 | $25.83 | — |
| 2021-09-20 | 26.84 | $25.36 | — |
| 2021-09-17 | 26.89 | $26.04 | — |
| 2021-09-16 | 26.91 | $26.01 | — |
| 2021-09-15 | 26.96 | $26.35 | — |
| 2021-09-14 | 26.97 | $26.77 | — |
| 2021-09-13 | 26.99 | $27.14 | — |
| 2021-09-10 | 26.99 | $27.30 | — |
| 2021-09-09 | 26.99 | $27.32 | — |
| 2021-09-08 | 27.00 | $27.52 | — |
| 2021-09-07 | 27.00 | $27.61 | — |
| 2021-09-03 | 27.00 | $27.21 | — |
| 2021-09-02 | 27.00 | $27.11 | — |
| 2021-09-01 | 27.01 | $27.37 | — |
| 2021-08-31 | 27.01 | $26.87 | — |
| 2021-08-30 | 27.05 | $26.68 | — |
| 2021-08-27 | 27.08 | $26.85 | — |
| 2021-08-26 | 27.09 | $26.71 | — |
| 2021-08-25 | 27.11 | $27.01 | — |
| 2021-08-24 | 27.10 | $27.03 | — |
| 2021-08-23 | 27.06 | $26.62 | — |
| 2021-08-20 | 27.08 | $26.25 | — |
| 2021-08-19 | 27.16 | $26.55 | — |
| 2021-08-18 | 27.25 | $26.85 | — |
| 2021-08-17 | 27.33 | $26.69 | — |
| 2021-08-16 | 27.41 | $27.16 | — |
| 2021-08-13 | 27.47 | $27.13 | — |
| 2021-08-12 | 27.53 | $27.20 | — |
| 2021-08-11 | 27.61 | $27.57 | — |
| 2021-08-10 | 27.67 | $27.62 | — |
| 2021-08-09 | 27.72 | $27.50 | — |
| 2021-08-06 | 27.77 | $27.14 | — |
| 2021-08-05 | 27.84 | $27.34 | — |
| 2021-08-04 | 27.87 | $27.49 | — |
| 2021-08-03 | 27.93 | $27.58 | — |
| 2021-08-02 | 27.97 | $27.32 | — |
| 2021-07-30 | 28.04 | $27.06 | — |
| 2021-07-29 | 28.14 | $27.07 | — |
| 2021-07-28 | 28.25 | $26.89 | — |
| 2021-07-27 | 28.37 | $26.17 | — |
| 2021-07-26 | 28.53 | $27.03 | — |
| 2021-07-23 | 28.66 | $27.85 | — |
| 2021-07-22 | 28.74 | $28.42 | — |
| 2021-07-21 | 28.78 | $28.39 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.43
2026-07-17
Close Price
$16.28
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.12
Average
17.56
Maximum
28.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.43 | $16.28 | — |
| 2026-07-16 | 16.45 | $16.64 | — |
| 2026-07-15 | 16.43 | $16.79 | — |
| 2026-07-14 | 16.39 | $16.57 | — |
| 2026-07-13 | 16.37 | $16.35 | — |
| 2026-07-10 | 16.38 | $16.57 | — |
| 2026-07-09 | 16.36 | $16.72 | — |
| 2026-07-08 | 16.32 | $16.55 | — |
| 2026-07-07 | 16.29 | $16.19 | — |
| 2026-07-06 | 16.31 | $16.26 | — |
| 2026-07-02 | 16.31 | $15.90 | — |
| 2026-07-01 | 16.35 | $16.16 | — |
| 2026-06-30 | 16.37 | $16.13 | — |
| 2026-06-29 | 16.40 | $16.02 | — |
| 2026-06-26 | 16.44 | $15.77 | — |
| 2026-06-25 | 16.51 | $15.85 | — |
| 2026-06-24 | 16.58 | $16.07 | — |
| 2026-06-23 | 16.63 | $16.08 | — |
| 2026-06-22 | 16.69 | $16.38 | — |
| 2026-06-18 | 16.72 | $16.41 | — |
| 2026-06-17 | 16.76 | $16.40 | — |
| 2026-06-16 | 16.79 | $16.57 | — |
| 2026-06-15 | 16.82 | $16.83 | — |
| 2026-06-12 | 16.82 | $16.74 | — |
| 2026-06-11 | 16.82 | $16.49 | — |
| 2026-06-10 | 16.86 | $16.47 | — |
| 2026-06-09 | 16.90 | $16.49 | — |
| 2026-06-08 | 16.94 | $16.43 | — |
| 2026-06-05 | 17.00 | $16.44 | — |
| 2026-06-04 | 17.05 | $16.87 | — |
| 2026-06-03 | 17.07 | $16.93 | — |
| 2026-06-02 | 17.09 | $17.22 | — |
| 2026-06-01 | 17.08 | $16.69 | — |
| 2026-05-29 | 17.12 | $16.67 | — |
| 2026-05-28 | 17.16 | $16.75 | — |
| 2026-05-27 | 17.21 | $16.88 | — |
| 2026-05-26 | 17.24 | $17.08 | — |
| 2026-05-22 | 17.26 | $16.94 | — |
| 2026-05-21 | 17.29 | $17.06 | — |
| 2026-05-20 | 17.32 | $17.32 | — |
| 2026-05-19 | 17.32 | $17.21 | — |
| 2026-05-18 | 17.33 | $17.11 | — |
| 2026-05-15 | 17.35 | $17.16 | — |
| 2026-05-14 | 17.37 | $17.51 | — |
| 2026-05-13 | 17.35 | $17.98 | — |
| 2026-05-12 | 17.29 | $17.47 | — |
| 2026-05-11 | 17.27 | $17.54 | — |
| 2026-05-08 | 17.24 | $17.46 | — |
| 2026-05-07 | 17.22 | $17.55 | — |
| 2026-05-06 | 17.18 | $17.64 | — |
| 2026-05-05 | 17.14 | $17.24 | — |
| 2026-05-04 | 17.12 | $17.27 | — |
| 2026-05-01 | 17.11 | $17.33 | — |
| 2026-04-30 | 17.09 | $17.31 | — |
| 2026-04-29 | 17.06 | $17.25 | — |
| 2026-04-28 | 17.04 | $17.14 | — |
| 2026-04-27 | 17.03 | $17.02 | — |
| 2026-04-24 | 17.03 | $17.22 | — |
| 2026-04-23 | 17.01 | $17.04 | — |
| 2026-04-22 | 17.01 | $17.28 | — |
| 2026-04-21 | 16.98 | $17.27 | — |
| 2026-04-20 | 16.95 | $17.51 | — |
| 2026-04-17 | 16.89 | $17.50 | — |
| 2026-04-16 | 16.83 | $17.35 | — |
| 2026-04-15 | 16.77 | $17.11 | — |
| 2026-04-14 | 16.74 | $17.12 | — |
| 2026-04-13 | 16.70 | $16.93 | — |
| 2026-04-10 | 16.68 | $16.91 | — |
| 2026-04-09 | 16.65 | $16.91 | — |
| 2026-04-08 | 16.62 | $16.80 | — |
| 2026-04-07 | 16.60 | $16.14 | — |
| 2026-04-06 | 16.65 | $16.28 | — |
| 2026-04-02 | 16.69 | $16.40 | — |
| 2026-04-01 | 16.72 | $16.47 | — |
| 2026-03-31 | 16.75 | $16.40 | — |
| 2026-03-30 | 16.79 | $16.13 | — |
| 2026-03-27 | 16.86 | $16.14 | — |
| 2026-03-26 | 16.93 | $16.21 | — |
| 2026-03-25 | 17.01 | $16.63 | — |
| 2026-03-24 | 17.05 | $16.46 | — |
| 2026-03-23 | 17.11 | $16.38 | — |
| 2026-03-20 | 17.19 | $16.31 | — |
| 2026-03-19 | 17.28 | $16.61 | — |
| 2026-03-18 | 17.35 | $16.92 | — |
| 2026-03-17 | 17.39 | $17.20 | — |
| 2026-03-16 | 17.41 | $17.34 | — |
| 2026-03-13 | 17.42 | $17.11 | — |
| 2026-03-12 | 17.45 | $17.07 | — |
| 2026-03-11 | 17.49 | $17.32 | — |
| 2026-03-10 | 17.51 | $17.44 | — |
| 2026-03-09 | 17.52 | $17.03 | — |
| 2026-03-06 | 17.57 | $16.87 | — |
| 2026-03-05 | 17.65 | $16.74 | — |
| 2026-03-04 | 17.74 | $16.98 | — |
| 2026-03-03 | 17.82 | $16.96 | — |
| 2026-03-02 | 17.91 | $17.43 | — |
| 2026-02-27 | 17.96 | $17.49 | — |
| 2026-02-26 | 18.01 | $17.60 | — |
| 2026-02-25 | 18.05 | $17.96 | — |
| 2026-02-24 | 18.06 | $17.89 | — |
| 2026-02-23 | 18.08 | $17.97 | — |
| 2026-02-20 | 18.09 | $17.92 | — |
| 2026-02-19 | 18.11 | $17.90 | — |
| 2026-02-18 | 18.14 | $17.98 | — |
| 2026-02-17 | 18.15 | $17.89 | — |
| 2026-02-13 | 18.18 | $17.83 | — |
| 2026-02-12 | 18.22 | $17.92 | — |
| 2026-02-11 | 18.25 | $18.24 | — |
| 2026-02-10 | 18.25 | $18.26 | — |
| 2026-02-09 | 18.25 | $18.23 | — |
| 2026-02-06 | 18.25 | $18.09 | — |
| 2026-02-05 | 18.27 | $17.68 | — |
| 2026-02-04 | 18.33 | $17.74 | — |
| 2026-02-03 | 18.39 | $17.92 | — |
| 2026-02-02 | 18.44 | $18.20 | — |
| 2026-01-30 | 18.46 | $18.38 | — |
| 2026-01-29 | 18.47 | $18.80 | — |
| 2026-01-28 | 18.44 | $18.74 | — |
| 2026-01-27 | 18.41 | $18.54 | — |
| 2026-01-26 | 18.39 | $18.39 | — |
| 2026-01-23 | 18.39 | $18.37 | — |
| 2026-01-22 | 18.39 | $18.47 | — |
| 2026-01-21 | 18.39 | $18.35 | — |
| 2026-01-20 | 18.39 | $18.13 | — |
| 2026-01-16 | 18.42 | $18.38 | — |
| 2026-01-15 | 18.42 | $18.67 | — |
| 2026-01-14 | 18.40 | $18.68 | — |
| 2026-01-13 | 18.37 | $18.78 | — |
| 2026-01-12 | 18.32 | $18.95 | — |
| 2026-01-09 | 18.26 | $18.42 | — |
| 2026-01-08 | 18.24 | $18.47 | — |
| 2026-01-07 | 18.21 | $18.38 | — |
| 2026-01-06 | 18.20 | $18.62 | — |
| 2026-01-05 | 18.15 | $18.53 | — |
| 2026-01-02 | 18.11 | $18.40 | — |
| 2025-12-31 | 18.08 | $17.85 | — |
| 2025-12-30 | 18.11 | $17.94 | — |
| 2025-12-29 | 18.12 | $17.85 | — |
| 2025-12-26 | 18.15 | $18.14 | — |
| 2025-12-24 | 18.15 | $18.01 | — |
| 2025-12-23 | 18.17 | $18.04 | — |
| 2025-12-22 | 18.18 | $18.13 | — |
| 2025-12-19 | 18.19 | $18.03 | — |
| 2025-12-18 | 18.21 | $17.85 | — |
| 2025-12-17 | 18.24 | $17.71 | — |
| 2025-12-16 | 18.30 | $17.72 | — |
| 2025-12-15 | 18.36 | $17.91 | — |
| 2025-12-12 | 18.41 | $18.07 | — |
| 2025-12-11 | 18.44 | $18.08 | — |
| 2025-12-10 | 18.48 | $18.09 | — |
| 2025-12-09 | 18.52 | $18.01 | — |
| 2025-12-08 | 18.58 | $18.18 | — |
| 2025-12-05 | 18.62 | $18.33 | — |
| 2025-12-04 | 18.65 | $18.22 | — |
| 2025-12-03 | 18.69 | $18.44 | — |
| 2025-12-02 | 18.72 | $18.59 | — |
| 2025-12-01 | 18.73 | $18.70 | — |
| 2025-11-28 | 18.74 | $18.47 | — |
| 2025-11-26 | 18.76 | $18.46 | — |
| 2025-11-25 | 18.80 | $18.54 | — |
| 2025-11-24 | 18.82 | $18.56 | — |
| 2025-11-21 | 18.85 | $18.25 | — |
| 2025-11-20 | 18.92 | $18.19 | — |
| 2025-11-19 | 18.99 | $18.55 | — |
| 2025-11-18 | 19.04 | $18.67 | — |
| 2025-11-17 | 19.08 | $18.77 | — |
| 2025-11-14 | 19.11 | $18.94 | — |
| 2025-11-13 | 19.13 | $19.24 | — |
| 2025-11-12 | 19.12 | $19.32 | — |
| 2025-11-11 | 19.09 | $19.30 | — |
| 2025-11-10 | 19.07 | $19.33 | — |
| 2025-11-07 | 19.04 | $18.91 | — |
| 2025-11-06 | 19.06 | $19.04 | — |
| 2025-11-05 | 19.06 | $18.87 | — |
| 2025-11-04 | 19.08 | $18.68 | — |
| 2025-11-03 | 19.12 | $18.86 | — |
| 2025-10-31 | 19.15 | $18.86 | — |
| 2025-10-30 | 19.18 | $19.24 | — |
| 2025-10-29 | 19.18 | $19.49 | — |
| 2025-10-28 | 19.14 | $19.44 | — |
| 2025-10-27 | 19.11 | $19.57 | — |
| 2025-10-24 | 19.06 | $19.25 | — |
| 2025-10-23 | 19.04 | $19.15 | — |
| 2025-10-22 | 19.03 | $18.80 | — |
| 2025-10-21 | 19.06 | $18.94 | — |
| 2025-10-20 | 19.07 | $19.15 | — |
| 2025-10-17 | 19.06 | $18.82 | — |
| 2025-10-16 | 19.08 | $18.84 | — |
| 2025-10-15 | 19.11 | $18.82 | — |
| 2025-10-14 | 19.14 | $18.72 | — |
| 2025-10-13 | 19.18 | $18.87 | — |
| 2025-10-10 | 19.22 | $18.40 | — |
| 2025-10-09 | 19.30 | $19.38 | — |
| 2025-10-08 | 19.30 | $19.58 | — |
| 2025-10-07 | 19.27 | $19.56 | — |
| 2025-10-06 | 19.23 | $19.76 | — |
| 2025-10-03 | 19.18 | $19.72 | — |
| 2025-10-02 | 19.12 | $19.82 | — |
| 2025-10-01 | 19.05 | $19.68 | — |
| 2025-09-30 | 18.98 | $19.54 | — |
| 2025-09-29 | 18.92 | $19.52 | — |
| 2025-09-26 | 18.86 | $19.18 | — |
| 2025-09-25 | 18.83 | $19.30 | — |
| 2025-09-24 | 18.78 | $19.26 | — |
| 2025-09-23 | 18.73 | $18.96 | — |
| 2025-09-22 | 18.70 | $19.12 | — |
| 2025-09-19 | 18.66 | $19.19 | — |
| 2025-09-18 | 18.60 | $19.22 | — |
| 2025-09-17 | 18.54 | $19.52 | — |
| 2025-09-16 | 18.43 | $19.29 | — |
| 2025-09-15 | 18.34 | $19.14 | — |
| 2025-09-12 | 18.26 | $19.00 | — |
| 2025-09-11 | 18.18 | $19.06 | — |
| 2025-09-10 | 18.09 | $18.68 | — |
| 2025-09-09 | 18.03 | $18.75 | — |
| 2025-09-08 | 17.95 | $18.50 | — |
| 2025-09-05 | 17.89 | $18.17 | — |
| 2025-09-04 | 17.86 | $17.90 | — |
| 2025-09-03 | 17.86 | $18.14 | — |
| 2025-09-02 | 17.83 | $18.24 | — |
| 2025-08-29 | 17.79 | $18.15 | — |
| 2025-08-28 | 17.75 | $17.99 | — |
| 2025-08-27 | 17.72 | $17.82 | — |
| 2025-08-26 | 17.71 | $18.23 | — |
| 2025-08-25 | 17.66 | $18.23 | — |
| 2025-08-22 | 17.60 | $18.20 | — |
| 2025-08-21 | 17.53 | $17.87 | — |
| 2025-08-20 | 17.50 | $17.78 | — |
| 2025-08-19 | 17.47 | $17.70 | — |
| 2025-08-18 | 17.44 | $17.75 | — |
| 2025-08-15 | 17.41 | $17.75 | — |
| 2025-08-14 | 17.37 | $17.71 | — |
| 2025-08-13 | 17.34 | $17.93 | — |
| 2025-08-12 | 17.28 | $17.44 | — |
| 2025-08-11 | 17.26 | $17.19 | — |
| 2025-08-08 | 17.27 | $17.32 | — |
| 2025-08-07 | 17.26 | $17.35 | — |
| 2025-08-06 | 17.25 | $17.41 | — |
| 2025-08-05 | 17.24 | $17.31 | — |
| 2025-08-04 | 17.23 | $17.21 | — |
| 2025-08-01 | 17.23 | $16.91 | — |
| 2025-07-31 | 17.26 | $17.22 | — |
| 2025-07-30 | 17.27 | $17.38 | — |
| 2025-07-29 | 17.26 | $17.54 | — |
| 2025-07-28 | 17.23 | $17.66 | — |
| 2025-07-25 | 17.18 | $17.72 | — |
| 2025-07-24 | 17.12 | $17.80 | — |
| 2025-07-23 | 17.05 | $17.82 | — |
| 2025-07-22 | 16.97 | $17.58 | — |
| 2025-07-21 | 16.91 | $17.39 | — |
| 2025-07-18 | 16.86 | $17.31 | — |
| 2025-07-17 | 16.81 | $17.15 | — |
| 2025-07-16 | 16.78 | $17.08 | — |
| 2025-07-15 | 16.74 | $17.11 | — |
| 2025-07-14 | 16.70 | $16.85 | — |
| 2025-07-11 | 16.69 | $16.71 | — |
| 2025-07-10 | 16.69 | $16.71 | — |
| 2025-07-09 | 16.68 | $16.58 | — |
| 2025-07-08 | 16.70 | $16.75 | — |
| 2025-07-07 | 16.69 | $16.66 | — |
| 2025-07-03 | 16.69 | $16.64 | — |
| 2025-07-02 | 16.70 | $16.73 | — |
| 2025-07-01 | 16.70 | $16.77 | — |
| 2025-06-30 | 16.69 | $16.73 | — |
| 2025-06-27 | 16.68 | $16.82 | — |
| 2025-06-26 | 16.67 | $16.95 | — |
| 2025-06-25 | 16.64 | $16.95 | — |
| 2025-06-24 | 16.61 | $16.95 | — |
| 2025-06-23 | 16.57 | $16.58 | — |
| 2025-06-20 | 16.57 | $16.39 | — |
| 2025-06-18 | 16.59 | $16.49 | — |
| 2025-06-17 | 16.60 | $16.67 | — |
| 2025-06-16 | 16.59 | $16.78 | — |
| 2025-06-13 | 16.57 | $16.62 | — |
| 2025-06-12 | 16.57 | $16.88 | — |
| 2025-06-11 | 16.53 | $16.92 | — |
| 2025-06-10 | 16.49 | $16.82 | — |
| 2025-06-09 | 16.46 | $16.82 | — |
| 2025-06-06 | 16.42 | $16.66 | — |
| 2025-06-05 | 16.39 | $16.69 | — |
| 2025-06-04 | 16.36 | $16.62 | — |
| 2025-06-03 | 16.34 | $16.43 | — |
| 2025-06-02 | 16.33 | $16.24 | — |
| 2025-05-30 | 16.33 | $16.16 | — |
| 2025-05-29 | 16.35 | $16.39 | — |
| 2025-05-28 | 16.35 | $16.27 | — |
| 2025-05-27 | 16.36 | $16.43 | — |
| 2025-05-23 | 16.35 | $16.66 | — |
| 2025-05-22 | 16.32 | $16.63 | — |
| 2025-05-21 | 16.28 | $16.70 | — |
| 2025-05-20 | 16.24 | $16.69 | — |
| 2025-05-19 | 16.19 | $16.62 | — |
| 2025-05-16 | 16.15 | $16.50 | — |
| 2025-05-15 | 16.11 | $16.60 | — |
| 2025-05-14 | 16.06 | $16.77 | — |
| 2025-05-13 | 15.99 | $16.55 | — |
| 2025-05-12 | 15.93 | $16.59 | — |
| 2025-05-09 | 15.86 | $16.13 | — |
| 2025-05-08 | 15.83 | $16.18 | — |
| 2025-05-07 | 15.79 | $16.24 | — |
| 2025-05-06 | 15.74 | $16.24 | — |
| 2025-05-05 | 15.69 | $16.09 | — |
| 2025-05-02 | 15.65 | $16.12 | — |
| 2025-05-01 | 15.60 | $15.70 | — |
| 2025-04-30 | 15.59 | $15.67 | — |
| 2025-04-29 | 15.58 | $15.71 | — |
| 2025-04-28 | 15.56 | $15.75 | — |
| 2025-04-25 | 15.54 | $15.76 | — |
| 2025-04-24 | 15.52 | $15.79 | — |
| 2025-04-23 | 15.49 | $15.69 | — |
| 2025-04-22 | 15.47 | $15.47 | — |
| 2025-04-21 | 15.47 | $15.02 | — |
| 2025-04-17 | 15.52 | $15.05 | — |
| 2025-04-16 | 15.57 | $14.97 | — |
| 2025-04-15 | 15.63 | $15.27 | — |
| 2025-04-14 | 15.67 | $15.32 | — |
| 2025-04-11 | 15.71 | $15.05 | — |
| 2025-04-10 | 15.78 | $14.67 | — |
| 2025-04-09 | 15.90 | $14.71 | — |
| 2025-04-08 | 16.02 | $14.11 | — |
| 2025-04-07 | 16.22 | $14.34 | — |
| 2025-04-04 | 16.42 | $15.43 | — |
| 2025-04-03 | 16.53 | $16.23 | — |
| 2025-04-02 | 16.56 | $16.43 | — |
| 2025-04-01 | 16.57 | $16.50 | — |
| 2025-03-31 | 16.58 | $16.47 | — |
| 2025-03-28 | 16.59 | $16.49 | — |
| 2025-03-27 | 16.60 | $16.79 | — |
| 2025-03-26 | 16.58 | $16.56 | — |
| 2025-03-25 | 16.58 | $16.63 | — |
| 2025-03-24 | 16.57 | $16.78 | — |
| 2025-03-21 | 16.55 | $16.69 | — |
| 2025-03-20 | 16.54 | $17.00 | — |
| 2025-03-19 | 16.49 | $17.37 | — |
| 2025-03-18 | 16.40 | $17.42 | — |
| 2025-03-17 | 16.29 | $17.39 | — |
| 2025-03-14 | 16.17 | $17.03 | — |
| 2025-03-13 | 16.08 | $16.55 | — |
| 2025-03-12 | 16.03 | $16.47 | — |
| 2025-03-11 | 15.99 | $16.50 | — |
| 2025-03-10 | 15.93 | $16.21 | — |
| 2025-03-07 | 15.91 | $16.71 | — |
| 2025-03-06 | 15.82 | $16.66 | — |
| 2025-03-05 | 15.73 | $16.59 | — |
| 2025-03-04 | 15.64 | $15.89 | — |
| 2025-03-03 | 15.62 | $15.66 | — |
| 2025-02-28 | 15.61 | $15.82 | — |
| 2025-02-27 | 15.59 | $16.21 | — |
| 2025-02-26 | 15.52 | $16.30 | — |
| 2025-02-25 | 15.44 | $15.92 | — |
| 2025-02-24 | 15.39 | $15.90 | — |
| 2025-02-21 | 15.34 | $16.39 | — |
| 2025-02-20 | 15.23 | $16.20 | — |
| 2025-02-19 | 15.13 | $16.04 | — |
| 2025-02-18 | 15.03 | $16.22 | — |
| 2025-02-14 | 14.91 | $15.93 | — |
| 2025-02-13 | 14.80 | $15.45 | — |
| 2025-02-12 | 14.73 | $15.55 | — |
| 2025-02-11 | 14.64 | $15.19 | — |
| 2025-02-10 | 14.58 | $15.29 | — |
| 2025-02-07 | 14.51 | $15.02 | — |
| 2025-02-06 | 14.46 | $14.85 | — |
| 2025-02-05 | 14.42 | $14.69 | — |
| 2025-02-04 | 14.39 | $14.89 | — |
| 2025-02-03 | 14.33 | $14.50 | — |
| 2025-01-31 | 14.32 | $14.61 | — |
| 2025-01-30 | 14.29 | $14.86 | — |
| 2025-01-29 | 14.23 | $14.62 | — |
| 2025-01-28 | 14.18 | $14.62 | — |
| 2025-01-27 | 14.14 | $14.58 | — |
| 2025-01-24 | 14.09 | $14.44 | — |
| 2025-01-23 | 14.05 | $14.12 | — |
| 2025-01-22 | 14.05 | $14.10 | — |
| 2025-01-21 | 14.04 | $14.24 | — |
| 2025-01-17 | 14.02 | $14.11 | — |
| 2025-01-16 | 14.01 | $13.95 | — |
| 2025-01-15 | 14.02 | $13.91 | — |
| 2025-01-14 | 14.03 | $13.74 | — |
| 2025-01-13 | 14.06 | $13.47 | — |
| 2025-01-10 | 14.12 | $13.43 | — |
| 2025-01-08 | 14.19 | $13.73 | — |
| 2025-01-07 | 14.24 | $13.81 | — |
| 2025-01-06 | 14.29 | $13.99 | — |
| 2025-01-03 | 14.32 | $14.25 | — |
| 2025-01-02 | 14.33 | $14.17 | — |
| 2024-12-31 | 14.34 | $14.38 | — |
| 2024-12-30 | 14.34 | $14.36 | — |
| 2024-12-27 | 14.34 | $14.49 | — |
| 2024-12-26 | 14.32 | $14.53 | — |
| 2024-12-24 | 14.30 | $14.52 | — |
| 2024-12-23 | 14.28 | $14.42 | — |
| 2024-12-20 | 14.26 | $14.23 | — |
| 2024-12-19 | 14.27 | $14.23 | — |
| 2024-12-18 | 14.27 | $14.13 | — |
| 2024-12-17 | 14.28 | $14.20 | — |
| 2024-12-16 | 14.29 | $14.11 | — |
| 2024-12-13 | 14.31 | $14.28 | — |
| 2024-12-12 | 14.32 | $14.45 | — |
| 2024-12-11 | 14.30 | $14.38 | — |
| 2024-12-10 | 14.29 | $14.42 | — |
| 2024-12-09 | 14.28 | $14.88 | — |
| 2024-12-06 | 14.22 | $14.07 | — |
| 2024-12-05 | 14.23 | $13.92 | — |
| 2024-12-04 | 14.27 | $14.19 | — |
| 2024-12-03 | 14.27 | $14.25 | — |
| 2024-12-02 | 14.28 | $14.16 | — |
| 2024-11-29 | 14.29 | $14.05 | — |
| 2024-11-27 | 14.31 | $14.08 | — |
| 2024-11-26 | 14.34 | $13.76 | — |
| 2024-11-25 | 14.40 | $13.80 | — |
| 2024-11-22 | 14.46 | $13.85 | — |
| 2024-11-21 | 14.53 | $14.16 | — |
| 2024-11-20 | 14.57 | $14.33 | — |
| 2024-11-19 | 14.59 | $14.28 | — |
| 2024-11-18 | 14.62 | $14.31 | — |
| 2024-11-15 | 14.66 | $14.12 | — |
| 2024-11-14 | 14.71 | $14.13 | — |
| 2024-11-13 | 14.77 | $14.18 | — |
| 2024-11-12 | 14.84 | $14.29 | — |
| 2024-11-11 | 14.90 | $14.66 | — |
| 2024-11-08 | 14.92 | $14.70 | — |
| 2024-11-07 | 14.94 | $15.37 | — |
| 2024-11-06 | 14.90 | $14.90 | — |
| 2024-11-05 | 14.90 | $15.25 | — |
| 2024-11-04 | 14.86 | $14.87 | — |
| 2024-11-01 | 14.86 | $14.59 | — |
| 2024-10-31 | 14.89 | $14.59 | — |
| 2024-10-30 | 14.92 | $14.74 | — |
| 2024-10-29 | 14.94 | $14.96 | — |
| 2024-10-28 | 14.94 | $15.04 | — |
| 2024-10-25 | 14.93 | $14.88 | — |
| 2024-10-24 | 14.93 | $14.90 | — |
| 2024-10-23 | 14.93 | $14.97 | — |
| 2024-10-22 | 14.93 | $15.00 | — |
| 2024-10-21 | 14.92 | $14.81 | — |
| 2024-10-18 | 14.93 | $15.07 | — |
| 2024-10-17 | 14.92 | $14.43 | — |
| 2024-10-16 | 14.97 | $14.81 | — |
| 2024-10-15 | 14.99 | $14.63 | — |
| 2024-10-14 | 15.03 | $15.41 | — |
| 2024-10-11 | 14.98 | $15.67 | — |
| 2024-10-10 | 14.91 | $15.61 | — |
| 2024-10-09 | 14.84 | $15.42 | — |
| 2024-10-08 | 14.78 | $15.68 | — |
| 2024-10-07 | 14.68 | $17.19 | — |
| 2024-10-04 | 14.42 | $16.87 | — |
| 2024-10-03 | 14.16 | $16.42 | — |
| 2024-10-02 | 13.92 | $16.53 | — |
| 2024-10-01 | 13.65 | $15.73 | — |
| 2024-09-30 | 13.43 | $15.13 | — |
| 2024-09-27 | 13.25 | $15.14 | — |
| 2024-09-26 | 13.05 | $14.90 | — |
| 2024-09-25 | 12.86 | $13.77 | — |
| 2024-09-24 | 12.76 | $13.91 | — |
| 2024-09-23 | 12.64 | $12.96 | — |
| 2024-09-20 | 12.61 | $12.80 | — |
| 2024-09-19 | 12.59 | $12.84 | — |
| 2024-09-18 | 12.56 | $12.49 | — |
| 2024-09-17 | 12.57 | $12.54 | — |
| 2024-09-16 | 12.57 | $12.43 | — |
| 2024-09-13 | 12.59 | $12.35 | — |
| 2024-09-12 | 12.61 | $12.32 | — |
| 2024-09-11 | 12.64 | $12.36 | — |
| 2024-09-10 | 12.67 | $12.26 | — |
| 2024-09-09 | 12.71 | $12.36 | — |
| 2024-09-06 | 12.75 | $12.35 | — |
| 2024-09-05 | 12.79 | $12.49 | — |
| 2024-09-04 | 12.83 | $12.52 | — |
| 2024-09-03 | 12.86 | $12.54 | — |
| 2024-08-30 | 12.89 | $12.69 | — |
| 2024-08-29 | 12.91 | $12.66 | — |
| 2024-08-28 | 12.94 | $12.55 | — |
| 2024-08-27 | 12.98 | $12.78 | — |
| 2024-08-26 | 13.00 | $12.72 | — |
| 2024-08-23 | 13.03 | $13.10 | — |
| 2024-08-22 | 13.03 | $13.08 | — |
| 2024-08-21 | 13.02 | $13.19 | — |
| 2024-08-20 | 13.00 | $13.06 | — |
| 2024-08-19 | 13.00 | $13.31 | — |
| 2024-08-16 | 12.96 | $13.19 | — |
| 2024-08-15 | 12.94 | $13.03 | — |
| 2024-08-14 | 12.93 | $12.84 | — |
| 2024-08-13 | 12.94 | $13.08 | — |
| 2024-08-12 | 12.92 | $13.03 | — |
| 2024-08-09 | 12.91 | $12.90 | — |
| 2024-08-08 | 12.91 | $12.95 | — |
| 2024-08-07 | 12.91 | $12.67 | — |
| 2024-08-06 | 12.94 | $12.58 | — |
| 2024-08-05 | 12.97 | $12.52 | — |
| 2024-08-02 | 13.02 | $12.57 | — |
| 2024-08-01 | 13.07 | $12.67 | — |
| 2024-07-31 | 13.11 | $12.78 | — |
| 2024-07-30 | 13.14 | $12.55 | — |
| 2024-07-29 | 13.21 | $12.71 | — |
| 2024-07-26 | 13.26 | $12.84 | — |
| 2024-07-25 | 13.30 | $12.77 | — |
| 2024-07-24 | 13.36 | $12.98 | — |
| 2024-07-23 | 13.40 | $13.11 | — |
| 2024-07-22 | 13.43 | $13.30 | — |
| 2024-07-19 | 13.44 | $13.08 | — |
| 2024-07-18 | 13.48 | $13.14 | — |
| 2024-07-17 | 13.52 | $13.18 | — |
| 2024-07-16 | 13.55 | $13.37 | — |
| 2024-07-15 | 13.57 | $13.51 | — |
| 2024-07-12 | 13.58 | $13.78 | — |
| 2024-07-11 | 13.56 | $13.58 | — |
| 2024-07-10 | 13.56 | $13.39 | — |
| 2024-07-09 | 13.57 | $13.43 | — |
| 2024-07-08 | 13.59 | $13.29 | — |
| 2024-07-05 | 13.62 | $13.57 | — |
| 2024-07-03 | 13.63 | $13.57 | — |
| 2024-07-02 | 13.63 | $13.43 | — |
| 2024-07-01 | 13.65 | $13.42 | — |
| 2024-06-28 | 13.68 | $13.39 | — |
| 2024-06-27 | 13.71 | $13.42 | — |
| 2024-06-26 | 13.74 | $13.65 | — |
| 2024-06-25 | 13.75 | $13.64 | — |
| 2024-06-24 | 13.76 | $13.68 | — |
| 2024-06-21 | 13.77 | $13.62 | — |
| 2024-06-20 | 13.78 | $13.81 | — |
| 2024-06-18 | 13.78 | $13.72 | — |
| 2024-06-17 | 13.78 | $13.79 | — |
| 2024-06-14 | 13.78 | $13.63 | — |
| 2024-06-13 | 13.80 | $13.67 | — |
| 2024-06-12 | 13.81 | $13.69 | — |
| 2024-06-11 | 13.83 | $13.61 | — |
| 2024-06-10 | 13.85 | $13.80 | — |
| 2024-06-07 | 13.85 | $13.68 | — |
| 2024-06-06 | 13.87 | $13.89 | — |
| 2024-06-05 | 13.87 | $13.82 | — |
| 2024-06-04 | 13.88 | $13.79 | — |
| 2024-06-03 | 13.88 | $13.69 | — |
| 2024-05-31 | 13.90 | $13.60 | — |
| 2024-05-30 | 13.94 | $13.82 | — |
| 2024-05-29 | 13.95 | $13.79 | — |
| 2024-05-28 | 13.97 | $13.99 | — |
| 2024-05-24 | 13.96 | $14.08 | — |
| 2024-05-23 | 13.95 | $14.09 | — |
| 2024-05-22 | 13.94 | $14.26 | — |
| 2024-05-21 | 13.90 | $14.32 | — |
| 2024-05-20 | 13.86 | $14.56 | — |
| 2024-05-17 | 13.78 | $14.67 | — |
| 2024-05-16 | 13.69 | $14.67 | — |
| 2024-05-15 | 13.59 | $14.32 | — |
| 2024-05-14 | 13.51 | $14.28 | — |
| 2024-05-13 | 13.43 | $14.28 | — |
| 2024-05-10 | 13.34 | $14.06 | — |
| 2024-05-09 | 13.27 | $13.93 | — |
| 2024-05-08 | 13.20 | $13.74 | — |
| 2024-05-07 | 13.14 | $13.84 | — |
| 2024-05-06 | 13.06 | $13.99 | — |
| 2024-05-03 | 12.97 | $13.95 | — |
| 2024-05-02 | 12.86 | $13.83 | — |
| 2024-05-01 | 12.76 | $13.13 | — |
| 2024-04-30 | 12.72 | $13.11 | — |
| 2024-04-29 | 12.68 | $13.27 | — |
| 2024-04-26 | 12.62 | $13.23 | — |
| 2024-04-25 | 12.56 | $13.00 | — |
| 2024-04-24 | 12.51 | $13.02 | — |
| 2024-04-23 | 12.46 | $12.87 | — |
| 2024-04-22 | 12.41 | $12.69 | — |
| 2024-04-19 | 12.38 | $12.33 | — |
| 2024-04-18 | 12.39 | $12.34 | — |
| 2024-04-17 | 12.39 | $12.20 | — |
| 2024-04-16 | 12.41 | $12.21 | — |
| 2024-04-15 | 12.44 | $12.31 | — |
| 2024-04-12 | 12.45 | $12.28 | — |
| 2024-04-11 | 12.47 | $12.62 | — |
| 2024-04-10 | 12.45 | $12.53 | — |
| 2024-04-09 | 12.44 | $12.58 | — |
| 2024-04-08 | 12.43 | $12.51 | — |
| 2024-04-05 | 12.42 | $12.49 | — |
| 2024-04-04 | 12.41 | $12.49 | — |
| 2024-04-03 | 12.40 | $12.57 | — |
| 2024-04-02 | 12.39 | $12.57 | — |
| 2024-04-01 | 12.37 | $12.54 | — |
| 2024-03-28 | 12.35 | $12.37 | — |
| 2024-03-27 | 12.35 | $12.35 | — |
| 2024-03-26 | 12.35 | $12.37 | — |
| 2024-03-25 | 12.35 | $12.27 | — |
| 2024-03-22 | 12.35 | $12.31 | — |
| 2024-03-21 | 12.36 | $12.39 | — |
| 2024-03-20 | 12.35 | $12.51 | — |
| 2024-03-19 | 12.34 | $12.40 | — |
| 2024-03-18 | 12.33 | $12.47 | — |
| 2024-03-15 | 12.32 | $12.41 | — |
| 2024-03-14 | 12.31 | $12.46 | — |
| 2024-03-13 | 12.29 | $12.60 | — |
| 2024-03-12 | 12.26 | $12.59 | — |
| 2024-03-11 | 12.22 | $12.22 | — |
| 2024-03-08 | 12.22 | $12.00 | — |
| 2024-03-07 | 12.25 | $12.08 | — |
| 2024-03-06 | 12.27 | $12.18 | — |
| 2024-03-05 | 12.27 | $12.09 | — |
| 2024-03-04 | 12.29 | $12.20 | — |
| 2024-03-01 | 12.30 | $12.37 | — |
| 2024-02-29 | 12.30 | $12.25 | — |
| 2024-02-28 | 12.30 | $12.22 | — |
| 2024-02-27 | 12.31 | $12.62 | — |
| 2024-02-26 | 12.28 | $12.53 | — |
| 2024-02-23 | 12.25 | $12.57 | — |
| 2024-02-22 | 12.22 | $12.53 | — |
| 2024-02-21 | 12.18 | $12.41 | — |
| 2024-02-20 | 12.16 | $12.23 | — |
| 2024-02-16 | 12.15 | $12.38 | — |
| 2024-02-15 | 12.13 | $12.21 | — |
| 2024-02-14 | 12.12 | $12.18 | — |
| 2024-02-13 | 12.12 | $12.04 | — |
| 2024-02-12 | 12.12 | $12.17 | — |
| 2024-02-09 | 12.12 | $12.02 | — |
| 2024-02-08 | 12.13 | $11.97 | — |
| 2024-02-07 | 12.15 | $12.13 | — |
| 2024-02-06 | 12.15 | $12.10 | — |
| 2024-02-05 | 12.15 | $11.52 | — |
| 2024-02-02 | 12.22 | $11.43 | — |
| 2024-02-01 | 12.30 | $11.62 | — |
| 2024-01-31 | 12.37 | $11.59 | — |
| 2024-01-30 | 12.46 | $11.67 | — |
| 2024-01-29 | 12.54 | $11.98 | — |
| 2024-01-26 | 12.60 | $12.29 | — |
| 2024-01-25 | 12.63 | $12.43 | — |
| 2024-01-24 | 12.65 | $12.33 | — |
| 2024-01-23 | 12.69 | $12.10 | — |
| 2024-01-22 | 12.75 | $11.84 | — |
| 2024-01-19 | 12.84 | $12.22 | — |
| 2024-01-18 | 12.91 | $12.21 | — |
| 2024-01-17 | 12.98 | $12.10 | — |
| 2024-01-16 | 13.07 | $12.42 | — |
| 2024-01-12 | 13.14 | $12.76 | — |
| 2024-01-11 | 13.18 | $12.83 | — |
| 2024-01-10 | 13.22 | $12.63 | — |
| 2024-01-09 | 13.28 | $12.63 | — |
| 2024-01-08 | 13.35 | $12.76 | — |
| 2024-01-05 | 13.41 | $12.92 | — |
| 2024-01-04 | 13.46 | $13.04 | — |
| 2024-01-03 | 13.51 | $13.23 | — |
| 2024-01-02 | 13.54 | $13.11 | — |
| 2023-12-29 | 13.58 | $13.45 | — |
| 2023-12-28 | 13.60 | $13.33 | — |
| 2023-12-27 | 13.63 | $12.98 | — |
| 2023-12-26 | 13.69 | $12.96 | — |
| 2023-12-22 | 13.77 | $12.94 | — |
| 2023-12-21 | 13.86 | $13.32 | — |
| 2023-12-20 | 13.92 | $13.10 | — |
| 2023-12-19 | 14.00 | $13.38 | — |
| 2023-12-18 | 14.07 | $13.29 | — |
| 2023-12-15 | 14.15 | $13.41 | — |
| 2023-12-14 | 14.23 | $13.35 | — |
| 2023-12-13 | 14.32 | $13.23 | — |
| 2023-12-12 | 14.43 | $13.36 | — |
| 2023-12-11 | 14.55 | $13.32 | — |
| 2023-12-08 | 14.68 | $13.24 | — |
| 2023-12-07 | 14.83 | $13.31 | — |
| 2023-12-06 | 14.99 | $14.47 | — |
| 2023-12-05 | 15.04 | $14.48 | — |
| 2023-12-04 | 15.10 | $14.70 | — |
| 2023-12-01 | 15.14 | $15.02 | — |
| 2023-11-30 | 15.16 | $15.20 | — |
| 2023-11-29 | 15.15 | $15.08 | — |
| 2023-11-28 | 15.16 | $15.30 | — |
| 2023-11-27 | 15.14 | $15.15 | — |
| 2023-11-24 | 15.14 | $15.29 | — |
| 2023-11-22 | 15.13 | $15.26 | — |
| 2023-11-21 | 15.11 | $15.33 | — |
| 2023-11-20 | 15.09 | $15.46 | — |
| 2023-11-17 | 15.05 | $15.11 | — |
| 2023-11-16 | 15.05 | $15.11 | — |
| 2023-11-15 | 15.04 | $15.61 | — |
| 2023-11-14 | 14.98 | $15.21 | — |
| 2023-11-13 | 14.96 | $15.03 | — |
| 2023-11-10 | 14.95 | $14.92 | — |
| 2023-11-09 | 14.95 | $14.98 | — |
| 2023-11-08 | 14.95 | $15.20 | — |
| 2023-11-07 | 14.92 | $15.16 | — |
| 2023-11-06 | 14.90 | $15.29 | — |
| 2023-11-03 | 14.86 | $15.12 | — |
| 2023-11-02 | 14.83 | $14.72 | — |
| 2023-11-01 | 14.84 | $14.69 | — |
| 2023-10-31 | 14.86 | $14.68 | — |
| 2023-10-30 | 14.87 | $14.98 | — |
| 2023-10-27 | 14.86 | $14.78 | — |
| 2023-10-26 | 14.87 | $14.57 | — |
| 2023-10-25 | 14.90 | $14.60 | — |
| 2023-10-24 | 14.94 | $14.75 | — |
| 2023-10-23 | 14.95 | $14.43 | — |
| 2023-10-20 | 15.01 | $14.40 | — |
| 2023-10-19 | 15.07 | $14.57 | — |
| 2023-10-18 | 15.13 | $14.80 | — |
| 2023-10-17 | 15.16 | $15.02 | — |
| 2023-10-16 | 15.18 | $15.12 | — |
| 2023-10-13 | 15.18 | $15.12 | — |
| 2023-10-12 | 15.19 | $15.34 | — |
| 2023-10-11 | 15.17 | $15.45 | — |
| 2023-10-10 | 15.14 | $15.31 | — |
| 2023-10-09 | 15.13 | $15.12 | — |
| 2023-10-06 | 15.13 | $15.15 | — |
| 2023-10-05 | 15.13 | $14.79 | — |
| 2023-10-04 | 15.16 | $14.73 | — |
| 2023-10-03 | 15.21 | $14.81 | — |
| 2023-10-02 | 15.25 | $15.02 | — |
| 2023-09-29 | 15.27 | $15.06 | — |
| 2023-09-28 | 15.29 | $14.86 | — |
| 2023-09-27 | 15.34 | $15.00 | — |
| 2023-09-26 | 15.37 | $14.87 | — |
| 2023-09-25 | 15.43 | $15.13 | — |
| 2023-09-22 | 15.46 | $15.32 | — |
| 2023-09-21 | 15.47 | $14.87 | — |
| 2023-09-20 | 15.54 | $15.18 | — |
| 2023-09-19 | 15.58 | $15.35 | — |
| 2023-09-18 | 15.60 | $15.46 | — |
| 2023-09-15 | 15.61 | $15.44 | — |
| 2023-09-14 | 15.63 | $15.51 | — |
| 2023-09-13 | 15.64 | $15.51 | — |
| 2023-09-12 | 15.66 | $15.65 | — |
| 2023-09-11 | 15.66 | $15.59 | — |
| 2023-09-08 | 15.67 | $15.40 | — |
| 2023-09-07 | 15.70 | $15.46 | — |
| 2023-09-06 | 15.72 | $15.90 | — |
| 2023-09-05 | 15.70 | $15.94 | — |
| 2023-09-01 | 15.68 | $16.14 | — |
| 2023-08-31 | 15.63 | $15.80 | — |
| 2023-08-30 | 15.61 | $15.87 | — |
| 2023-08-29 | 15.58 | $15.87 | — |
| 2023-08-28 | 15.55 | $15.43 | — |
| 2023-08-25 | 15.56 | $15.14 | — |
| 2023-08-24 | 15.61 | $15.23 | — |
| 2023-08-23 | 15.65 | $15.02 | — |
| 2023-08-22 | 15.72 | $14.85 | — |
| 2023-08-21 | 15.81 | $14.92 | — |
| 2023-08-18 | 15.90 | $15.06 | — |
| 2023-08-17 | 15.99 | $15.40 | — |
| 2023-08-16 | 16.05 | $15.24 | — |
| 2023-08-15 | 16.13 | $15.43 | — |
| 2023-08-14 | 16.21 | $15.73 | — |
| 2023-08-11 | 16.26 | $15.83 | — |
| 2023-08-10 | 16.30 | $16.28 | — |
| 2023-08-09 | 16.31 | $16.16 | — |
| 2023-08-08 | 16.32 | $16.16 | — |
| 2023-08-07 | 16.34 | $16.42 | — |
| 2023-08-04 | 16.33 | $16.63 | — |
| 2023-08-03 | 16.30 | $16.78 | — |
| 2023-08-02 | 16.25 | $16.40 | — |
| 2023-08-01 | 16.23 | $16.80 | — |
| 2023-07-31 | 16.17 | $17.07 | — |
| 2023-07-28 | 16.08 | $17.04 | — |
| 2023-07-27 | 15.98 | $16.34 | — |
| 2023-07-26 | 15.94 | $16.43 | — |
| 2023-07-25 | 15.89 | $16.22 | — |
| 2023-07-24 | 15.85 | $15.87 | — |
| 2023-07-21 | 15.85 | $15.71 | — |
| 2023-07-20 | 15.87 | $15.71 | — |
| 2023-07-19 | 15.88 | $15.77 | — |
| 2023-07-18 | 15.90 | $15.82 | — |
| 2023-07-17 | 15.90 | $16.09 | — |
| 2023-07-14 | 15.88 | $16.17 | — |
| 2023-07-13 | 15.85 | $16.40 | — |
| 2023-07-12 | 15.80 | $16.02 | — |
| 2023-07-11 | 15.77 | $15.66 | — |
| 2023-07-10 | 15.78 | $15.42 | — |
| 2023-07-07 | 15.82 | $15.40 | — |
| 2023-07-06 | 15.87 | $15.28 | — |
| 2023-07-05 | 15.93 | $15.74 | — |
| 2023-07-03 | 15.95 | $15.88 | — |
| 2023-06-30 | 15.96 | $15.62 | — |
| 2023-06-29 | 15.99 | $15.58 | — |
| 2023-06-28 | 16.03 | $15.79 | — |
| 2023-06-27 | 16.06 | $15.87 | — |
| 2023-06-26 | 16.08 | $15.60 | — |
| 2023-06-23 | 16.13 | $15.61 | — |
| 2023-06-22 | 16.19 | $15.91 | — |
| 2023-06-21 | 16.22 | $15.97 | — |
| 2023-06-20 | 16.24 | $16.17 | — |
| 2023-06-16 | 16.25 | $16.86 | — |
| 2023-06-15 | 16.18 | $16.91 | — |
| 2023-06-14 | 16.11 | $16.49 | — |
| 2023-06-13 | 16.07 | $16.33 | — |
| 2023-06-12 | 16.04 | $16.16 | — |
| 2023-06-09 | 16.03 | $16.08 | — |
| 2023-06-08 | 16.02 | $16.10 | — |
| 2023-06-07 | 16.01 | $15.93 | — |
| 2023-06-06 | 16.02 | $16.05 | — |
| 2023-06-05 | 16.02 | $15.87 | — |
| 2023-06-02 | 16.03 | $15.97 | — |
| 2023-06-01 | 16.04 | $15.41 | — |
| 2023-05-31 | 16.11 | $15.13 | — |
| 2023-05-30 | 16.21 | $15.31 | — |
| 2023-05-26 | 16.31 | $15.81 | — |
| 2023-05-25 | 16.36 | $15.52 | — |
| 2023-05-24 | 16.45 | $15.78 | — |
| 2023-05-23 | 16.52 | $16.01 | — |
| 2023-05-22 | 16.57 | $16.32 | — |
| 2023-05-19 | 16.59 | $16.01 | — |
| 2023-05-18 | 16.66 | $16.03 | — |
| 2023-05-17 | 16.72 | $16.37 | — |
| 2023-05-16 | 16.76 | $16.50 | — |
| 2023-05-15 | 16.79 | $16.69 | — |
| 2023-05-12 | 16.80 | $16.08 | — |
| 2023-05-11 | 16.87 | $16.38 | — |
| 2023-05-10 | 16.92 | $16.28 | — |
| 2023-05-09 | 16.99 | $16.27 | — |
| 2023-05-08 | 17.07 | $16.66 | — |
| 2023-05-05 | 17.11 | $16.75 | — |
| 2023-05-04 | 17.15 | $16.70 | — |
| 2023-05-03 | 17.20 | $16.66 | — |
| 2023-05-02 | 17.25 | $16.67 | — |
| 2023-05-01 | 17.31 | $17.00 | — |
| 2023-04-28 | 17.35 | $17.02 | — |
| 2023-04-27 | 17.38 | $17.05 | — |
| 2023-04-26 | 17.42 | $16.79 | — |
| 2023-04-25 | 17.48 | $16.52 | — |
| 2023-04-24 | 17.58 | $16.91 | — |
| 2023-04-21 | 17.65 | $17.20 | — |
| 2023-04-20 | 17.70 | $17.44 | — |
| 2023-04-19 | 17.73 | $17.59 | — |
| 2023-04-18 | 17.74 | $17.73 | — |
| 2023-04-17 | 17.75 | $17.78 | — |
| 2023-04-14 | 17.74 | $17.46 | — |
| 2023-04-13 | 17.77 | $17.64 | — |
| 2023-04-12 | 17.79 | $17.29 | — |
| 2023-04-11 | 17.84 | $17.77 | — |
| 2023-04-10 | 17.84 | $17.84 | — |
| 2023-04-06 | 17.84 | $17.86 | — |
| 2023-04-05 | 17.84 | $17.68 | — |
| 2023-04-04 | 17.86 | $17.84 | — |
| 2023-04-03 | 17.86 | $18.01 | — |
| 2023-03-31 | 17.85 | $17.92 | — |
| 2023-03-30 | 17.84 | $18.12 | — |
| 2023-03-29 | 17.81 | $17.87 | — |
| 2023-03-28 | 17.80 | $17.88 | — |
| 2023-03-27 | 17.80 | $17.51 | — |
| 2023-03-24 | 17.83 | $17.80 | — |
| 2023-03-23 | 17.83 | $17.80 | — |
| 2023-03-22 | 17.83 | $17.46 | — |
| 2023-03-21 | 17.87 | $17.42 | — |
| 2023-03-20 | 17.92 | $17.01 | — |
| 2023-03-17 | 18.01 | $17.31 | — |
| 2023-03-16 | 18.09 | $17.41 | — |
| 2023-03-15 | 18.16 | $17.33 | — |
| 2023-03-14 | 18.25 | $17.74 | — |
| 2023-03-13 | 18.30 | $17.70 | — |
| 2023-03-10 | 18.36 | $17.37 | — |
| 2023-03-09 | 18.47 | $17.51 | — |
| 2023-03-08 | 18.57 | $18.04 | — |
| 2023-03-07 | 18.62 | $18.18 | — |
| 2023-03-06 | 18.67 | $18.58 | — |
| 2023-03-03 | 18.68 | $18.71 | — |
| 2023-03-02 | 18.68 | $18.73 | — |
| 2023-03-01 | 18.67 | $18.53 | — |
| 2023-02-28 | 18.68 | $17.95 | — |
| 2023-02-27 | 18.76 | $17.97 | — |
| 2023-02-24 | 18.85 | $17.71 | — |
| 2023-02-23 | 18.96 | $18.09 | — |
| 2023-02-22 | 19.06 | $18.25 | — |
| 2023-02-21 | 19.14 | $18.25 | — |
| 2023-02-17 | 19.24 | $18.54 | — |
| 2023-02-16 | 19.31 | $18.95 | — |
| 2023-02-15 | 19.35 | $19.01 | — |
| 2023-02-14 | 19.38 | $19.28 | — |
| 2023-02-13 | 19.39 | $19.45 | — |
| 2023-02-10 | 19.39 | $19.09 | — |
| 2023-02-09 | 19.42 | $19.45 | — |
| 2023-02-08 | 19.42 | $19.05 | — |
| 2023-02-07 | 19.45 | $19.14 | — |
| 2023-02-06 | 19.49 | $19.09 | — |
| 2023-02-03 | 19.53 | $19.44 | — |
| 2023-02-02 | 19.54 | $19.77 | — |
| 2023-02-01 | 19.51 | $20.03 | — |
| 2023-01-31 | 19.46 | $19.69 | — |
| 2023-01-30 | 19.43 | $19.86 | — |
| 2023-01-27 | 19.39 | $20.37 | — |
| 2023-01-26 | 19.29 | $20.41 | — |
| 2023-01-25 | 19.17 | $20.08 | — |
| 2023-01-24 | 19.07 | $20.06 | — |
| 2023-01-23 | 18.97 | $20.07 | — |
| 2023-01-20 | 18.85 | $19.82 | — |
| 2023-01-19 | 18.75 | $19.52 | — |
| 2023-01-18 | 18.67 | $19.22 | — |
| 2023-01-17 | 18.61 | $19.34 | — |
| 2023-01-13 | 18.53 | $19.55 | — |
| 2023-01-12 | 18.43 | $19.35 | — |
| 2023-01-11 | 18.33 | $19.27 | — |
| 2023-01-10 | 18.23 | $19.26 | — |
| 2023-01-09 | 18.12 | $19.18 | — |
| 2023-01-06 | 18.01 | $19.05 | — |
| 2023-01-05 | 17.90 | $19.06 | — |
| 2023-01-04 | 17.78 | $18.91 | — |
| 2023-01-03 | 17.66 | $18.18 | — |
| 2022-12-30 | 17.61 | $17.66 | — |
| 2022-12-29 | 17.60 | $18.01 | — |
| 2022-12-28 | 17.56 | $17.60 | — |
| 2022-12-27 | 17.55 | $17.98 | — |
| 2022-12-23 | 17.51 | $17.53 | — |
| 2022-12-22 | 17.51 | $17.42 | — |
| 2022-12-21 | 17.52 | $17.62 | — |
| 2022-12-20 | 17.51 | $17.43 | — |
| 2022-12-19 | 17.51 | $17.49 | — |
| 2022-12-16 | 17.52 | $17.60 | — |
| 2022-12-15 | 17.51 | $17.55 | — |
| 2022-12-14 | 17.50 | $17.89 | — |
| 2022-12-13 | 17.46 | $17.87 | — |
| 2022-12-12 | 17.42 | $17.68 | — |
| 2022-12-09 | 17.39 | $17.94 | — |
| 2022-12-08 | 17.34 | $17.87 | — |
| 2022-12-07 | 17.28 | $18.29 | — |
| 2022-12-06 | 17.17 | $18.64 | — |
| 2022-12-05 | 17.02 | $18.45 | — |
| 2022-12-02 | 16.87 | $18.44 | — |
| 2022-12-01 | 16.70 | $18.22 | — |
| 2022-11-30 | 16.54 | $18.03 | — |
| 2022-11-29 | 16.39 | $17.35 | — |
| 2022-11-28 | 16.29 | $16.69 | — |
| 2022-11-25 | 16.24 | $16.56 | — |
| 2022-11-23 | 16.21 | $16.81 | — |
| 2022-11-22 | 16.15 | $16.78 | — |
| 2022-11-21 | 16.08 | $16.87 | — |
| 2022-11-18 | 16.00 | $17.19 | — |
| 2022-11-17 | 15.87 | $17.47 | — |
| 2022-11-16 | 15.70 | $17.28 | — |
| 2022-11-15 | 15.54 | $17.45 | — |
| 2022-11-14 | 15.33 | $16.68 | — |
| 2022-11-11 | 15.19 | $16.51 | — |
| 2022-11-10 | 15.05 | $15.57 | — |
| 2022-11-09 | 15.00 | $14.97 | — |
| 2022-11-08 | 15.00 | $15.40 | — |
| 2022-11-07 | 14.96 | $15.27 | — |
| 2022-11-04 | 14.93 | $15.18 | — |
| 2022-11-03 | 14.90 | $14.31 | — |
| 2022-11-02 | 14.96 | $14.28 | — |
| 2022-11-01 | 15.04 | $14.14 | — |
| 2022-10-31 | 15.13 | $13.47 | — |
| 2022-10-28 | 15.30 | $13.64 | — |
| 2022-10-27 | 15.48 | $14.13 | — |
| 2022-10-26 | 15.62 | $14.26 | — |
| 2022-10-25 | 15.77 | $13.86 | — |
| 2022-10-24 | 15.97 | $13.83 | — |
| 2022-10-21 | 16.19 | $15.23 | — |
| 2022-10-20 | 16.29 | $15.19 | — |
| 2022-10-19 | 16.41 | $15.20 | — |
| 2022-10-18 | 16.54 | $15.78 | — |
| 2022-10-17 | 16.61 | $15.89 | — |
| 2022-10-14 | 16.69 | $15.63 | — |
| 2022-10-13 | 16.80 | $15.65 | — |
| 2022-10-12 | 16.92 | $15.73 | — |
| 2022-10-11 | 17.05 | $15.71 | — |
| 2022-10-10 | 17.19 | $16.17 | — |
| 2022-10-07 | 17.30 | $16.87 | — |
| 2022-10-06 | 17.34 | $17.25 | — |
| 2022-10-05 | 17.35 | $17.33 | — |
| 2022-10-04 | 17.36 | $17.16 | — |
| 2022-10-03 | 17.38 | $16.59 | — |
| 2022-09-30 | 17.46 | $16.44 | — |
| 2022-09-29 | 17.57 | $16.55 | — |
| 2022-09-28 | 17.67 | $17.07 | — |
| 2022-09-27 | 17.74 | $17.01 | — |
| 2022-09-26 | 17.81 | $17.00 | — |
| 2022-09-23 | 17.90 | $16.73 | — |
| 2022-09-22 | 18.02 | $17.15 | — |
| 2022-09-21 | 18.11 | $17.35 | — |
| 2022-09-20 | 18.19 | $17.70 | — |
| 2022-09-19 | 18.25 | $17.73 | — |
| 2022-09-16 | 18.30 | $17.67 | — |
| 2022-09-15 | 18.37 | $17.83 | — |
| 2022-09-14 | 18.42 | $17.97 | — |
| 2022-09-13 | 18.47 | $17.93 | — |
| 2022-09-12 | 18.53 | $18.57 | — |
| 2022-09-09 | 18.52 | $18.37 | — |
| 2022-09-08 | 18.54 | $17.91 | — |
| 2022-09-07 | 18.61 | $18.13 | — |
| 2022-09-06 | 18.66 | $18.02 | — |
| 2022-09-02 | 18.72 | $18.42 | — |
| 2022-09-01 | 18.76 | $18.62 | — |
| 2022-08-31 | 18.77 | $18.88 | — |
| 2022-08-30 | 18.76 | $18.48 | — |
| 2022-08-29 | 18.79 | $18.88 | — |
| 2022-08-26 | 18.78 | $18.89 | — |
| 2022-08-25 | 18.77 | $19.04 | — |
| 2022-08-24 | 18.74 | $18.38 | — |
| 2022-08-23 | 18.77 | $18.45 | — |
| 2022-08-22 | 18.81 | $18.35 | — |
| 2022-08-19 | 18.86 | $18.36 | — |
| 2022-08-18 | 18.91 | $18.64 | — |
| 2022-08-17 | 18.94 | $18.80 | — |
| 2022-08-16 | 18.95 | $18.75 | — |
| 2022-08-15 | 18.97 | $18.92 | — |
| 2022-08-12 | 18.98 | $18.92 | — |
| 2022-08-11 | 18.98 | $18.81 | — |
| 2022-08-10 | 19.00 | $18.48 | — |
| 2022-08-09 | 19.06 | $18.51 | — |
| 2022-08-08 | 19.11 | $18.57 | — |
| 2022-08-05 | 19.17 | $18.72 | — |
| 2022-08-04 | 19.22 | $18.80 | — |
| 2022-08-03 | 19.26 | $18.60 | — |
| 2022-08-02 | 19.33 | $18.46 | — |
| 2022-08-01 | 19.42 | $18.63 | — |
| 2022-07-29 | 19.51 | $18.95 | — |
| 2022-07-28 | 19.57 | $19.34 | — |
| 2022-07-27 | 19.59 | $19.52 | — |
| 2022-07-26 | 19.60 | $19.31 | — |
| 2022-07-25 | 19.63 | $19.43 | — |
| 2022-07-22 | 19.65 | $19.34 | — |
| 2022-07-21 | 19.68 | $19.60 | — |
| 2022-07-20 | 19.69 | $19.58 | — |
| 2022-07-19 | 19.70 | $19.70 | — |
| 2022-07-18 | 19.70 | $19.49 | — |
| 2022-07-15 | 19.72 | $19.36 | — |
| 2022-07-14 | 19.76 | $19.34 | — |
| 2022-07-13 | 19.81 | $19.48 | — |
| 2022-07-12 | 19.84 | $19.38 | — |
| 2022-07-11 | 19.89 | $19.44 | — |
| 2022-07-08 | 19.94 | $20.16 | — |
| 2022-07-07 | 19.91 | $20.35 | — |
| 2022-07-06 | 19.87 | $19.89 | — |
| 2022-07-05 | 19.86 | $20.17 | — |
| 2022-07-01 | 19.83 | $20.34 | — |
| 2022-06-30 | 19.78 | $20.44 | — |
| 2022-06-29 | 19.71 | $20.42 | — |
| 2022-06-28 | 19.63 | $20.48 | — |
| 2022-06-27 | 19.54 | $20.41 | — |
| 2022-06-24 | 19.45 | $20.31 | — |
| 2022-06-23 | 19.36 | $19.72 | — |
| 2022-06-22 | 19.33 | $19.53 | — |
| 2022-06-21 | 19.30 | $19.94 | — |
| 2022-06-17 | 19.24 | $19.37 | — |
| 2022-06-16 | 19.22 | $19.06 | — |
| 2022-06-15 | 19.24 | $19.62 | — |
| 2022-06-14 | 19.20 | $19.35 | — |
| 2022-06-13 | 19.18 | $19.01 | — |
| 2022-06-10 | 19.20 | $19.71 | — |
| 2022-06-09 | 19.15 | $19.85 | — |
| 2022-06-08 | 19.08 | $20.48 | — |
| 2022-06-07 | 18.93 | $20.00 | — |
| 2022-06-06 | 18.82 | $19.80 | — |
| 2022-06-03 | 18.71 | $19.29 | — |
| 2022-06-02 | 18.65 | $19.55 | — |
| 2022-06-01 | 18.56 | $19.16 | — |
| 2022-05-31 | 18.49 | $19.37 | — |
| 2022-05-27 | 18.40 | $18.58 | — |
| 2022-05-26 | 18.38 | $18.33 | — |
| 2022-05-25 | 18.39 | $18.05 | — |
| 2022-05-24 | 18.42 | $17.95 | — |
| 2022-05-23 | 18.47 | $18.58 | — |
| 2022-05-20 | 18.46 | $18.63 | — |
| 2022-05-19 | 18.44 | $18.52 | — |
| 2022-05-18 | 18.43 | $18.34 | — |
| 2022-05-17 | 18.44 | $18.71 | — |
| 2022-05-16 | 18.42 | $18.23 | — |
| 2022-05-13 | 18.44 | $18.22 | — |
| 2022-05-12 | 18.46 | $17.71 | — |
| 2022-05-11 | 18.54 | $17.67 | — |
| 2022-05-10 | 18.63 | $17.59 | — |
| 2022-05-09 | 18.74 | $17.38 | — |
| 2022-05-06 | 18.88 | $17.86 | — |
| 2022-05-05 | 18.99 | $18.44 | — |
| 2022-05-04 | 19.05 | $19.11 | — |
| 2022-05-03 | 19.04 | $19.12 | — |
| 2022-05-02 | 19.03 | $18.99 | — |
| 2022-04-29 | 19.04 | $18.96 | — |
| 2022-04-28 | 19.04 | $18.47 | — |
| 2022-04-27 | 19.10 | $18.27 | — |
| 2022-04-26 | 19.19 | $17.85 | — |
| 2022-04-25 | 19.33 | $18.02 | — |
| 2022-04-22 | 19.47 | $18.40 | — |
| 2022-04-21 | 19.58 | $18.38 | — |
| 2022-04-20 | 19.71 | $19.01 | — |
| 2022-04-19 | 19.78 | $19.13 | — |
| 2022-04-18 | 19.85 | $19.42 | — |
| 2022-04-14 | 19.90 | $19.50 | — |
| 2022-04-13 | 19.94 | $19.52 | — |
| 2022-04-12 | 19.99 | $19.29 | — |
| 2022-04-11 | 20.06 | $19.18 | — |
| 2022-04-08 | 20.15 | $19.67 | — |
| 2022-04-07 | 20.20 | $19.64 | — |
| 2022-04-06 | 20.26 | $19.90 | — |
| 2022-04-05 | 20.30 | $20.30 | — |
| 2022-04-04 | 20.30 | $20.64 | — |
| 2022-04-01 | 20.26 | $20.20 | — |
| 2022-03-31 | 20.27 | $19.67 | — |
| 2022-03-30 | 20.33 | $20.26 | — |
| 2022-03-29 | 20.34 | $20.08 | — |
| 2022-03-28 | 20.37 | $19.68 | — |
| 2022-03-25 | 20.44 | $19.74 | — |
| 2022-03-24 | 20.51 | $20.18 | — |
| 2022-03-23 | 20.55 | $20.23 | — |
| 2022-03-22 | 20.58 | $20.34 | — |
| 2022-03-21 | 20.61 | $19.85 | — |
| 2022-03-18 | 20.69 | $20.36 | — |
| 2022-03-17 | 20.72 | $19.88 | — |
| 2022-03-16 | 20.81 | $19.88 | — |
| 2022-03-15 | 20.91 | $17.69 | — |
| 2022-03-14 | 21.25 | $18.15 | — |
| 2022-03-11 | 21.58 | $19.23 | — |
| 2022-03-10 | 21.82 | $19.51 | — |
| 2022-03-09 | 22.07 | $20.06 | — |
| 2022-03-08 | 22.28 | $19.90 | — |
| 2022-03-07 | 22.53 | $20.13 | — |
| 2022-03-04 | 22.78 | $21.09 | — |
| 2022-03-03 | 22.96 | $21.70 | — |
| 2022-03-02 | 23.09 | $22.24 | — |
| 2022-03-01 | 23.18 | $22.33 | — |
| 2022-02-28 | 23.27 | $22.40 | — |
| 2022-02-25 | 23.36 | $22.58 | — |
| 2022-02-24 | 23.44 | $22.29 | — |
| 2022-02-23 | 23.56 | $22.64 | — |
| 2022-02-22 | 23.66 | $22.79 | — |
| 2022-02-18 | 23.75 | $23.39 | — |
| 2022-02-17 | 23.79 | $23.88 | — |
| 2022-02-16 | 23.78 | $24.02 | — |
| 2022-02-15 | 23.75 | $23.96 | — |
| 2022-02-14 | 23.73 | $23.29 | — |
| 2022-02-11 | 23.78 | $23.44 | — |
| 2022-02-10 | 23.82 | $23.78 | — |
| 2022-02-09 | 23.82 | $24.02 | — |
| 2022-02-08 | 23.80 | $23.64 | — |
| 2022-02-07 | 23.81 | $23.62 | — |
| 2022-02-04 | 23.83 | $23.71 | — |
| 2022-02-03 | 23.85 | $23.31 | — |
| 2022-02-02 | 23.90 | $23.61 | — |
| 2022-02-01 | 23.94 | $23.64 | — |
| 2022-01-31 | 23.97 | $23.60 | — |
| 2022-01-28 | 24.00 | $22.87 | — |
| 2022-01-27 | 24.12 | $23.14 | — |
| 2022-01-26 | 24.23 | $23.64 | — |
| 2022-01-25 | 24.29 | $24.07 | — |
| 2022-01-24 | 24.31 | $24.37 | — |
| 2022-01-21 | 24.31 | $24.37 | — |
| 2022-01-20 | 24.30 | $24.74 | — |
| 2022-01-19 | 24.25 | $24.18 | — |
| 2022-01-18 | 24.26 | $24.06 | — |
| 2022-01-14 | 24.28 | $24.48 | — |
| 2022-01-13 | 24.26 | $24.23 | — |
| 2022-01-12 | 24.27 | $24.76 | — |
| 2022-01-11 | 24.21 | $24.20 | — |
| 2022-01-10 | 24.21 | $23.79 | — |
| 2022-01-07 | 24.26 | $23.70 | — |
| 2022-01-06 | 24.32 | $23.53 | — |
| 2022-01-05 | 24.40 | $23.32 | — |
| 2022-01-04 | 24.52 | $23.89 | — |
| 2022-01-03 | 24.58 | $24.23 | — |
| 2021-12-31 | 24.62 | $24.22 | — |
| 2021-12-30 | 24.66 | $24.31 | — |
| 2021-12-29 | 24.70 | $23.82 | — |
| 2021-12-28 | 24.79 | $24.16 | — |
| 2021-12-27 | 24.86 | $24.31 | — |
| 2021-12-23 | 24.91 | $24.28 | — |
| 2021-12-22 | 24.98 | $24.12 | — |
| 2021-12-21 | 25.07 | $24.10 | — |
| 2021-12-20 | 25.17 | $23.57 | — |
| 2021-12-17 | 25.34 | $24.05 | — |
| 2021-12-16 | 25.48 | $24.35 | — |
| 2021-12-15 | 25.59 | $24.30 | — |
| 2021-12-14 | 25.73 | $24.78 | — |
| 2021-12-13 | 25.83 | $24.75 | — |
| 2021-12-10 | 25.94 | $25.17 | — |
| 2021-12-09 | 26.03 | $25.23 | — |
| 2021-12-08 | 26.11 | $26.38 | — |
| 2021-12-07 | 26.08 | $26.15 | — |
| 2021-12-06 | 26.07 | $25.64 | — |
| 2021-12-03 | 26.12 | $25.33 | — |
| 2021-12-02 | 26.20 | $25.69 | — |
| 2021-12-01 | 26.26 | $25.42 | — |
| 2021-11-30 | 26.34 | $25.48 | — |
| 2021-11-29 | 26.44 | $25.87 | — |
| 2021-11-26 | 26.50 | $25.97 | — |
| 2021-11-24 | 26.55 | $26.60 | — |
| 2021-11-23 | 26.55 | $26.46 | — |
| 2021-11-22 | 26.55 | $26.66 | — |
| 2021-11-19 | 26.54 | $26.83 | — |
| 2021-11-18 | 26.51 | $26.66 | — |
| 2021-11-17 | 26.50 | $27.05 | — |
| 2021-11-16 | 26.44 | $27.22 | — |
| 2021-11-15 | 26.36 | $26.84 | — |
| 2021-11-12 | 26.31 | $26.66 | — |
| 2021-11-11 | 26.27 | $26.61 | — |
| 2021-11-10 | 26.23 | $26.15 | — |
| 2021-11-09 | 26.24 | $26.24 | — |
| 2021-11-08 | 26.24 | $26.23 | — |
| 2021-11-05 | 26.24 | $26.20 | — |
| 2021-11-04 | 26.25 | $26.10 | — |
| 2021-11-03 | 26.26 | $26.16 | — |
| 2021-11-02 | 26.27 | $26.05 | — |
| 2021-11-01 | 26.30 | $26.39 | — |
| 2021-10-29 | 26.29 | $26.25 | — |
| 2021-10-28 | 26.29 | $26.41 | — |
| 2021-10-27 | 26.28 | $26.28 | — |
| 2021-10-26 | 26.28 | $26.55 | — |
| 2021-10-25 | 26.25 | $26.78 | — |
| 2021-10-22 | 26.20 | $26.65 | — |
| 2021-10-21 | 26.15 | $26.45 | — |
| 2021-10-20 | 26.12 | $26.55 | — |
| 2021-10-19 | 26.07 | $26.58 | — |
| 2021-10-18 | 26.02 | $26.14 | — |
| 2021-10-15 | 26.00 | $26.17 | — |
| 2021-10-14 | 25.99 | $25.93 | — |
| 2021-10-13 | 25.99 | $25.79 | — |
| 2021-10-12 | 26.01 | $25.62 | — |
| 2021-10-11 | 26.05 | $25.88 | — |
| 2021-10-08 | 26.07 | $26.13 | — |
| 2021-10-07 | 26.07 | $26.05 | — |
| 2021-10-06 | 26.07 | $25.60 | — |
| 2021-10-05 | 26.12 | $25.75 | — |
| 2021-10-04 | 26.15 | $25.53 | — |
| 2021-10-01 | 26.22 | $25.85 | — |
| 2021-09-30 | 26.26 | $25.96 | — |
| 2021-09-29 | 26.29 | $25.78 | — |
| 2021-09-28 | 26.34 | $25.73 | — |
| 2021-09-27 | 26.41 | $25.92 | — |
| 2021-09-24 | 26.46 | $25.76 | — |
| 2021-09-23 | 26.53 | $26.08 | — |
| 2021-09-22 | 26.58 | $25.96 | — |
| 2021-09-21 | 26.65 | $25.83 | — |
| 2021-09-20 | 26.73 | $25.36 | — |
| 2021-09-17 | 26.88 | $26.04 | — |
| 2021-09-16 | 26.97 | $26.01 | — |
| 2021-09-15 | 27.07 | $26.35 | — |
| 2021-09-14 | 27.14 | $26.77 | — |
| 2021-09-13 | 27.18 | $27.14 | — |
| 2021-09-10 | 27.19 | $27.30 | — |
| 2021-09-09 | 27.18 | $27.32 | — |
| 2021-09-08 | 27.16 | $27.52 | — |
| 2021-09-07 | 27.12 | $27.61 | — |
| 2021-09-03 | 27.07 | $27.21 | — |
| 2021-09-02 | 27.06 | $27.11 | — |
| 2021-09-01 | 27.05 | $27.37 | — |
| 2021-08-31 | 27.02 | $26.87 | — |
| 2021-08-30 | 27.03 | $26.68 | — |
| 2021-08-27 | 27.07 | $26.85 | — |
| 2021-08-26 | 27.09 | $26.71 | — |
| 2021-08-25 | 27.13 | $27.01 | — |
| 2021-08-24 | 27.15 | $27.03 | — |
| 2021-08-23 | 27.16 | $26.62 | — |
| 2021-08-20 | 27.22 | $26.25 | — |
| 2021-08-19 | 27.32 | $26.55 | — |
| 2021-08-18 | 27.40 | $26.85 | — |
| 2021-08-17 | 27.46 | $26.69 | — |
| 2021-08-16 | 27.54 | $27.16 | — |
| 2021-08-13 | 27.58 | $27.13 | — |
| 2021-08-12 | 27.62 | $27.20 | — |
| 2021-08-11 | 27.67 | $27.57 | — |
| 2021-08-10 | 27.68 | $27.62 | — |
| 2021-08-09 | 27.69 | $27.50 | — |
| 2021-08-06 | 27.71 | $27.14 | — |
| 2021-08-05 | 27.77 | $27.34 | — |
| 2021-08-04 | 27.81 | $27.49 | — |
| 2021-08-03 | 27.84 | $27.58 | — |
| 2021-08-02 | 27.87 | $27.32 | — |
| 2021-07-30 | 27.93 | $27.06 | — |
| 2021-07-29 | 28.02 | $27.07 | — |
| 2021-07-28 | 28.12 | $26.89 | — |
| 2021-07-27 | 28.25 | $26.17 | — |
| 2021-07-26 | 28.47 | $27.03 | — |
| 2021-07-23 | 28.62 | $27.85 | — |
| 2021-07-22 | 28.70 | $28.42 | — |
| 2021-07-21 | 28.73 | $28.39 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.38
2026-07-17
Close Price
$16.28
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.93
Average
17.52
Maximum
28.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.38 | $16.28 | — |
| 2026-07-16 | 16.38 | $16.64 | — |
| 2026-07-15 | 16.35 | $16.79 | — |
| 2026-07-14 | 16.30 | $16.57 | — |
| 2026-07-13 | 16.27 | $16.35 | — |
| 2026-07-10 | 16.27 | $16.57 | — |
| 2026-07-09 | 16.24 | $16.72 | — |
| 2026-07-08 | 16.20 | $16.55 | — |
| 2026-07-07 | 16.17 | $16.19 | — |
| 2026-07-06 | 16.18 | $16.26 | — |
| 2026-07-02 | 16.19 | $15.90 | — |
| 2026-07-01 | 16.24 | $16.16 | — |
| 2026-06-30 | 16.26 | $16.13 | — |
| 2026-06-29 | 16.29 | $16.02 | — |
| 2026-06-26 | 16.34 | $15.77 | — |
| 2026-06-25 | 16.41 | $15.85 | — |
| 2026-06-24 | 16.48 | $16.07 | — |
| 2026-06-23 | 16.54 | $16.08 | — |
| 2026-06-22 | 16.59 | $16.38 | — |
| 2026-06-18 | 16.63 | $16.41 | — |
| 2026-06-17 | 16.66 | $16.40 | — |
| 2026-06-16 | 16.70 | $16.57 | — |
| 2026-06-15 | 16.72 | $16.83 | — |
| 2026-06-12 | 16.72 | $16.74 | — |
| 2026-06-11 | 16.74 | $16.49 | — |
| 2026-06-10 | 16.78 | $16.47 | — |
| 2026-06-09 | 16.83 | $16.49 | — |
| 2026-06-08 | 16.89 | $16.43 | — |
| 2026-06-05 | 16.95 | $16.44 | — |
| 2026-06-04 | 17.02 | $16.87 | — |
| 2026-06-03 | 17.06 | $16.93 | — |
| 2026-06-02 | 17.08 | $17.22 | — |
| 2026-06-01 | 17.08 | $16.69 | — |
| 2026-05-29 | 17.14 | $16.67 | — |
| 2026-05-28 | 17.20 | $16.75 | — |
| 2026-05-27 | 17.25 | $16.88 | — |
| 2026-05-26 | 17.29 | $17.08 | — |
| 2026-05-22 | 17.32 | $16.94 | — |
| 2026-05-21 | 17.36 | $17.06 | — |
| 2026-05-20 | 17.38 | $17.32 | — |
| 2026-05-19 | 17.38 | $17.21 | — |
| 2026-05-18 | 17.40 | $17.11 | — |
| 2026-05-15 | 17.42 | $17.16 | — |
| 2026-05-14 | 17.44 | $17.51 | — |
| 2026-05-13 | 17.43 | $17.98 | — |
| 2026-05-12 | 17.37 | $17.47 | — |
| 2026-05-11 | 17.35 | $17.54 | — |
| 2026-05-08 | 17.32 | $17.46 | — |
| 2026-05-07 | 17.30 | $17.55 | — |
| 2026-05-06 | 17.27 | $17.64 | — |
| 2026-05-05 | 17.23 | $17.24 | — |
| 2026-05-04 | 17.22 | $17.27 | — |
| 2026-05-01 | 17.20 | $17.33 | — |
| 2026-04-30 | 17.17 | $17.31 | — |
| 2026-04-29 | 17.14 | $17.25 | — |
| 2026-04-28 | 17.11 | $17.14 | — |
| 2026-04-27 | 17.08 | $17.02 | — |
| 2026-04-24 | 17.07 | $17.22 | — |
| 2026-04-23 | 17.03 | $17.04 | — |
| 2026-04-22 | 17.00 | $17.28 | — |
| 2026-04-21 | 16.95 | $17.27 | — |
| 2026-04-20 | 16.89 | $17.51 | — |
| 2026-04-17 | 16.81 | $17.50 | — |
| 2026-04-16 | 16.72 | $17.35 | — |
| 2026-04-15 | 16.65 | $17.11 | — |
| 2026-04-14 | 16.60 | $17.12 | — |
| 2026-04-13 | 16.55 | $16.93 | — |
| 2026-04-10 | 16.51 | $16.91 | — |
| 2026-04-09 | 16.48 | $16.91 | — |
| 2026-04-08 | 16.46 | $16.80 | — |
| 2026-04-07 | 16.44 | $16.14 | — |
| 2026-04-06 | 16.49 | $16.28 | — |
| 2026-04-02 | 16.54 | $16.40 | — |
| 2026-04-01 | 16.57 | $16.47 | — |
| 2026-03-31 | 16.60 | $16.40 | — |
| 2026-03-30 | 16.63 | $16.13 | — |
| 2026-03-27 | 16.70 | $16.14 | — |
| 2026-03-26 | 16.78 | $16.21 | — |
| 2026-03-25 | 16.85 | $16.63 | — |
| 2026-03-24 | 16.89 | $16.46 | — |
| 2026-03-23 | 16.96 | $16.38 | — |
| 2026-03-20 | 17.04 | $16.31 | — |
| 2026-03-19 | 17.13 | $16.61 | — |
| 2026-03-18 | 17.20 | $16.92 | — |
| 2026-03-17 | 17.25 | $17.20 | — |
| 2026-03-16 | 17.27 | $17.34 | — |
| 2026-03-13 | 17.28 | $17.11 | — |
| 2026-03-12 | 17.32 | $17.07 | — |
| 2026-03-11 | 17.37 | $17.32 | — |
| 2026-03-10 | 17.40 | $17.44 | — |
| 2026-03-09 | 17.42 | $17.03 | — |
| 2026-03-06 | 17.48 | $16.87 | — |
| 2026-03-05 | 17.57 | $16.74 | — |
| 2026-03-04 | 17.67 | $16.98 | — |
| 2026-03-03 | 17.75 | $16.96 | — |
| 2026-03-02 | 17.84 | $17.43 | — |
| 2026-02-27 | 17.89 | $17.49 | — |
| 2026-02-26 | 17.94 | $17.60 | — |
| 2026-02-25 | 17.98 | $17.96 | — |
| 2026-02-24 | 18.00 | $17.89 | — |
| 2026-02-23 | 18.02 | $17.97 | — |
| 2026-02-20 | 18.04 | $17.92 | — |
| 2026-02-19 | 18.06 | $17.90 | — |
| 2026-02-18 | 18.09 | $17.98 | — |
| 2026-02-17 | 18.11 | $17.89 | — |
| 2026-02-13 | 18.15 | $17.83 | — |
| 2026-02-12 | 18.19 | $17.92 | — |
| 2026-02-11 | 18.23 | $18.24 | — |
| 2026-02-10 | 18.24 | $18.26 | — |
| 2026-02-09 | 18.25 | $18.23 | — |
| 2026-02-06 | 18.26 | $18.09 | — |
| 2026-02-05 | 18.29 | $17.68 | — |
| 2026-02-04 | 18.36 | $17.74 | — |
| 2026-02-03 | 18.43 | $17.92 | — |
| 2026-02-02 | 18.49 | $18.20 | — |
| 2026-01-30 | 18.52 | $18.38 | — |
| 2026-01-29 | 18.53 | $18.80 | — |
| 2026-01-28 | 18.50 | $18.74 | — |
| 2026-01-27 | 18.47 | $18.54 | — |
| 2026-01-26 | 18.45 | $18.39 | — |
| 2026-01-23 | 18.45 | $18.37 | — |
| 2026-01-22 | 18.45 | $18.47 | — |
| 2026-01-21 | 18.44 | $18.35 | — |
| 2026-01-20 | 18.43 | $18.13 | — |
| 2026-01-16 | 18.45 | $18.38 | — |
| 2026-01-15 | 18.44 | $18.67 | — |
| 2026-01-14 | 18.40 | $18.68 | — |
| 2026-01-13 | 18.35 | $18.78 | — |
| 2026-01-12 | 18.29 | $18.95 | — |
| 2026-01-09 | 18.21 | $18.42 | — |
| 2026-01-08 | 18.18 | $18.47 | — |
| 2026-01-07 | 18.14 | $18.38 | — |
| 2026-01-06 | 18.11 | $18.62 | — |
| 2026-01-05 | 18.06 | $18.53 | — |
| 2026-01-02 | 18.01 | $18.40 | — |
| 2025-12-31 | 17.97 | $17.85 | — |
| 2025-12-30 | 17.99 | $17.94 | — |
| 2025-12-29 | 18.01 | $17.85 | — |
| 2025-12-26 | 18.04 | $18.14 | — |
| 2025-12-24 | 18.04 | $18.01 | — |
| 2025-12-23 | 18.05 | $18.04 | — |
| 2025-12-22 | 18.07 | $18.13 | — |
| 2025-12-19 | 18.08 | $18.03 | — |
| 2025-12-18 | 18.09 | $17.85 | — |
| 2025-12-17 | 18.13 | $17.71 | — |
| 2025-12-16 | 18.19 | $17.72 | — |
| 2025-12-15 | 18.25 | $17.91 | — |
| 2025-12-12 | 18.30 | $18.07 | — |
| 2025-12-11 | 18.33 | $18.08 | — |
| 2025-12-10 | 18.38 | $18.09 | — |
| 2025-12-09 | 18.42 | $18.01 | — |
| 2025-12-08 | 18.49 | $18.18 | — |
| 2025-12-05 | 18.53 | $18.33 | — |
| 2025-12-04 | 18.57 | $18.22 | — |
| 2025-12-03 | 18.62 | $18.44 | — |
| 2025-12-02 | 18.65 | $18.59 | — |
| 2025-12-01 | 18.67 | $18.70 | — |
| 2025-11-28 | 18.68 | $18.47 | — |
| 2025-11-26 | 18.72 | $18.46 | — |
| 2025-11-25 | 18.76 | $18.54 | — |
| 2025-11-24 | 18.79 | $18.56 | — |
| 2025-11-21 | 18.83 | $18.25 | — |
| 2025-11-20 | 18.91 | $18.19 | — |
| 2025-11-19 | 18.99 | $18.55 | — |
| 2025-11-18 | 19.04 | $18.67 | — |
| 2025-11-17 | 19.08 | $18.77 | — |
| 2025-11-14 | 19.11 | $18.94 | — |
| 2025-11-13 | 19.13 | $19.24 | — |
| 2025-11-12 | 19.12 | $19.32 | — |
| 2025-11-11 | 19.09 | $19.30 | — |
| 2025-11-10 | 19.07 | $19.33 | — |
| 2025-11-07 | 19.04 | $18.91 | — |
| 2025-11-06 | 19.05 | $19.04 | — |
| 2025-11-05 | 19.04 | $18.87 | — |
| 2025-11-04 | 19.06 | $18.68 | — |
| 2025-11-03 | 19.10 | $18.86 | — |
| 2025-10-31 | 19.12 | $18.86 | — |
| 2025-10-30 | 19.15 | $19.24 | — |
| 2025-10-29 | 19.15 | $19.49 | — |
| 2025-10-28 | 19.12 | $19.44 | — |
| 2025-10-27 | 19.10 | $19.57 | — |
| 2025-10-24 | 19.07 | $19.25 | — |
| 2025-10-23 | 19.07 | $19.15 | — |
| 2025-10-22 | 19.07 | $18.80 | — |
| 2025-10-21 | 19.11 | $18.94 | — |
| 2025-10-20 | 19.14 | $19.15 | — |
| 2025-10-17 | 19.15 | $18.82 | — |
| 2025-10-16 | 19.19 | $18.84 | — |
| 2025-10-15 | 19.24 | $18.82 | — |
| 2025-10-14 | 19.28 | $18.72 | — |
| 2025-10-13 | 19.34 | $18.87 | — |
| 2025-10-10 | 19.39 | $18.40 | — |
| 2025-10-09 | 19.48 | $19.38 | — |
| 2025-10-08 | 19.48 | $19.58 | — |
| 2025-10-07 | 19.46 | $19.56 | — |
| 2025-10-06 | 19.43 | $19.76 | — |
| 2025-10-03 | 19.38 | $19.72 | — |
| 2025-10-02 | 19.33 | $19.82 | — |
| 2025-10-01 | 19.25 | $19.68 | — |
| 2025-09-30 | 19.19 | $19.54 | — |
| 2025-09-29 | 19.13 | $19.52 | — |
| 2025-09-26 | 19.06 | $19.18 | — |
| 2025-09-25 | 19.02 | $19.30 | — |
| 2025-09-24 | 18.97 | $19.26 | — |
| 2025-09-23 | 18.91 | $18.96 | — |
| 2025-09-22 | 18.88 | $19.12 | — |
| 2025-09-19 | 18.82 | $19.19 | — |
| 2025-09-18 | 18.76 | $19.22 | — |
| 2025-09-17 | 18.68 | $19.52 | — |
| 2025-09-16 | 18.57 | $19.29 | — |
| 2025-09-15 | 18.47 | $19.14 | — |
| 2025-09-12 | 18.38 | $19.00 | — |
| 2025-09-11 | 18.30 | $19.06 | — |
| 2025-09-10 | 18.21 | $18.68 | — |
| 2025-09-09 | 18.14 | $18.75 | — |
| 2025-09-08 | 18.06 | $18.50 | — |
| 2025-09-05 | 18.01 | $18.17 | — |
| 2025-09-04 | 17.97 | $17.90 | — |
| 2025-09-03 | 17.96 | $18.14 | — |
| 2025-09-02 | 17.93 | $18.24 | — |
| 2025-08-29 | 17.88 | $18.15 | — |
| 2025-08-28 | 17.83 | $17.99 | — |
| 2025-08-27 | 17.80 | $17.82 | — |
| 2025-08-26 | 17.78 | $18.23 | — |
| 2025-08-25 | 17.71 | $18.23 | — |
| 2025-08-22 | 17.65 | $18.20 | — |
| 2025-08-21 | 17.58 | $17.87 | — |
| 2025-08-20 | 17.54 | $17.78 | — |
| 2025-08-19 | 17.52 | $17.70 | — |
| 2025-08-18 | 17.50 | $17.75 | — |
| 2025-08-15 | 17.47 | $17.75 | — |
| 2025-08-14 | 17.45 | $17.71 | — |
| 2025-08-13 | 17.42 | $17.93 | — |
| 2025-08-12 | 17.37 | $17.44 | — |
| 2025-08-11 | 17.36 | $17.19 | — |
| 2025-08-08 | 17.38 | $17.32 | — |
| 2025-08-07 | 17.38 | $17.35 | — |
| 2025-08-06 | 17.37 | $17.41 | — |
| 2025-08-05 | 17.36 | $17.31 | — |
| 2025-08-04 | 17.35 | $17.21 | — |
| 2025-08-01 | 17.35 | $16.91 | — |
| 2025-07-31 | 17.37 | $17.22 | — |
| 2025-07-30 | 17.37 | $17.38 | — |
| 2025-07-29 | 17.34 | $17.54 | — |
| 2025-07-28 | 17.30 | $17.66 | — |
| 2025-07-25 | 17.24 | $17.72 | — |
| 2025-07-24 | 17.17 | $17.80 | — |
| 2025-07-23 | 17.10 | $17.82 | — |
| 2025-07-22 | 17.01 | $17.58 | — |
| 2025-07-21 | 16.94 | $17.39 | — |
| 2025-07-18 | 16.89 | $17.31 | — |
| 2025-07-17 | 16.84 | $17.15 | — |
| 2025-07-16 | 16.80 | $17.08 | — |
| 2025-07-15 | 16.77 | $17.11 | — |
| 2025-07-14 | 16.73 | $16.85 | — |
| 2025-07-11 | 16.72 | $16.71 | — |
| 2025-07-10 | 16.72 | $16.71 | — |
| 2025-07-09 | 16.72 | $16.58 | — |
| 2025-07-08 | 16.74 | $16.75 | — |
| 2025-07-07 | 16.74 | $16.66 | — |
| 2025-07-03 | 16.74 | $16.64 | — |
| 2025-07-02 | 16.75 | $16.73 | — |
| 2025-07-01 | 16.75 | $16.77 | — |
| 2025-06-30 | 16.75 | $16.73 | — |
| 2025-06-27 | 16.74 | $16.82 | — |
| 2025-06-26 | 16.73 | $16.95 | — |
| 2025-06-25 | 16.69 | $16.95 | — |
| 2025-06-24 | 16.66 | $16.95 | — |
| 2025-06-23 | 16.62 | $16.58 | — |
| 2025-06-20 | 16.62 | $16.39 | — |
| 2025-06-18 | 16.64 | $16.49 | — |
| 2025-06-17 | 16.65 | $16.67 | — |
| 2025-06-16 | 16.65 | $16.78 | — |
| 2025-06-13 | 16.63 | $16.62 | — |
| 2025-06-12 | 16.63 | $16.88 | — |
| 2025-06-11 | 16.60 | $16.92 | — |
| 2025-06-10 | 16.56 | $16.82 | — |
| 2025-06-09 | 16.54 | $16.82 | — |
| 2025-06-06 | 16.51 | $16.66 | — |
| 2025-06-05 | 16.49 | $16.69 | — |
| 2025-06-04 | 16.47 | $16.62 | — |
| 2025-06-03 | 16.46 | $16.43 | — |
| 2025-06-02 | 16.46 | $16.24 | — |
| 2025-05-30 | 16.47 | $16.16 | — |
| 2025-05-29 | 16.50 | $16.39 | — |
| 2025-05-28 | 16.50 | $16.27 | — |
| 2025-05-27 | 16.50 | $16.43 | — |
| 2025-05-23 | 16.49 | $16.66 | — |
| 2025-05-22 | 16.45 | $16.63 | — |
| 2025-05-21 | 16.41 | $16.70 | — |
| 2025-05-20 | 16.36 | $16.69 | — |
| 2025-05-19 | 16.31 | $16.62 | — |
| 2025-05-16 | 16.25 | $16.50 | — |
| 2025-05-15 | 16.20 | $16.60 | — |
| 2025-05-14 | 16.13 | $16.77 | — |
| 2025-05-13 | 16.04 | $16.55 | — |
| 2025-05-12 | 15.96 | $16.59 | — |
| 2025-05-09 | 15.87 | $16.13 | — |
| 2025-05-08 | 15.82 | $16.18 | — |
| 2025-05-07 | 15.76 | $16.24 | — |
| 2025-05-06 | 15.68 | $16.24 | — |
| 2025-05-05 | 15.59 | $16.09 | — |
| 2025-05-02 | 15.51 | $16.12 | — |
| 2025-05-01 | 15.43 | $15.70 | — |
| 2025-04-30 | 15.40 | $15.67 | — |
| 2025-04-29 | 15.37 | $15.71 | — |
| 2025-04-28 | 15.34 | $15.75 | — |
| 2025-04-25 | 15.31 | $15.76 | — |
| 2025-04-24 | 15.28 | $15.79 | — |
| 2025-04-23 | 15.26 | $15.69 | — |
| 2025-04-22 | 15.25 | $15.47 | — |
| 2025-04-21 | 15.26 | $15.02 | — |
| 2025-04-17 | 15.33 | $15.05 | — |
| 2025-04-16 | 15.40 | $14.97 | — |
| 2025-04-15 | 15.50 | $15.27 | — |
| 2025-04-14 | 15.57 | $15.32 | — |
| 2025-04-11 | 15.65 | $15.05 | — |
| 2025-04-10 | 15.77 | $14.67 | — |
| 2025-04-09 | 15.92 | $14.71 | — |
| 2025-04-08 | 16.09 | $14.11 | — |
| 2025-04-07 | 16.32 | $14.34 | — |
| 2025-04-04 | 16.54 | $15.43 | — |
| 2025-04-03 | 16.66 | $16.23 | — |
| 2025-04-02 | 16.71 | $16.43 | — |
| 2025-04-01 | 16.74 | $16.50 | — |
| 2025-03-31 | 16.76 | $16.47 | — |
| 2025-03-28 | 16.78 | $16.49 | — |
| 2025-03-27 | 16.79 | $16.79 | — |
| 2025-03-26 | 16.78 | $16.56 | — |
| 2025-03-25 | 16.78 | $16.63 | — |
| 2025-03-24 | 16.77 | $16.78 | — |
| 2025-03-21 | 16.75 | $16.69 | — |
| 2025-03-20 | 16.73 | $17.00 | — |
| 2025-03-19 | 16.68 | $17.37 | — |
| 2025-03-18 | 16.58 | $17.42 | — |
| 2025-03-17 | 16.48 | $17.39 | — |
| 2025-03-14 | 16.37 | $17.03 | — |
| 2025-03-13 | 16.29 | $16.55 | — |
| 2025-03-12 | 16.25 | $16.47 | — |
| 2025-03-11 | 16.21 | $16.50 | — |
| 2025-03-10 | 16.17 | $16.21 | — |
| 2025-03-07 | 16.14 | $16.71 | — |
| 2025-03-06 | 16.06 | $16.66 | — |
| 2025-03-05 | 15.97 | $16.59 | — |
| 2025-03-04 | 15.89 | $15.89 | — |
| 2025-03-03 | 15.86 | $15.66 | — |
| 2025-02-28 | 15.85 | $15.82 | — |
| 2025-02-27 | 15.82 | $16.21 | — |
| 2025-02-26 | 15.74 | $16.30 | — |
| 2025-02-25 | 15.65 | $15.92 | — |
| 2025-02-24 | 15.59 | $15.90 | — |
| 2025-02-21 | 15.52 | $16.39 | — |
| 2025-02-20 | 15.40 | $16.20 | — |
| 2025-02-19 | 15.28 | $16.04 | — |
| 2025-02-18 | 15.17 | $16.22 | — |
| 2025-02-14 | 15.04 | $15.93 | — |
| 2025-02-13 | 14.92 | $15.45 | — |
| 2025-02-12 | 14.84 | $15.55 | — |
| 2025-02-11 | 14.74 | $15.19 | — |
| 2025-02-10 | 14.67 | $15.29 | — |
| 2025-02-07 | 14.58 | $15.02 | — |
| 2025-02-06 | 14.50 | $14.85 | — |
| 2025-02-05 | 14.44 | $14.69 | — |
| 2025-02-04 | 14.40 | $14.89 | — |
| 2025-02-03 | 14.33 | $14.50 | — |
| 2025-01-31 | 14.29 | $14.61 | — |
| 2025-01-30 | 14.25 | $14.86 | — |
| 2025-01-29 | 14.17 | $14.62 | — |
| 2025-01-28 | 14.12 | $14.62 | — |
| 2025-01-27 | 14.07 | $14.58 | — |
| 2025-01-24 | 14.03 | $14.44 | — |
| 2025-01-23 | 13.99 | $14.12 | — |
| 2025-01-22 | 13.99 | $14.10 | — |
| 2025-01-21 | 13.99 | $14.24 | — |
| 2025-01-17 | 13.97 | $14.11 | — |
| 2025-01-16 | 13.97 | $13.95 | — |
| 2025-01-15 | 13.99 | $13.91 | — |
| 2025-01-14 | 14.01 | $13.74 | — |
| 2025-01-13 | 14.05 | $13.47 | — |
| 2025-01-10 | 14.12 | $13.43 | — |
| 2025-01-08 | 14.20 | $13.73 | — |
| 2025-01-07 | 14.25 | $13.81 | — |
| 2025-01-06 | 14.30 | $13.99 | — |
| 2025-01-03 | 14.33 | $14.25 | — |
| 2025-01-02 | 14.34 | $14.17 | — |
| 2024-12-31 | 14.35 | $14.38 | — |
| 2024-12-30 | 14.35 | $14.36 | — |
| 2024-12-27 | 14.34 | $14.49 | — |
| 2024-12-26 | 14.32 | $14.53 | — |
| 2024-12-24 | 14.29 | $14.52 | — |
| 2024-12-23 | 14.26 | $14.42 | — |
| 2024-12-20 | 14.24 | $14.23 | — |
| 2024-12-19 | 14.23 | $14.23 | — |
| 2024-12-18 | 14.23 | $14.13 | — |
| 2024-12-17 | 14.23 | $14.20 | — |
| 2024-12-16 | 14.23 | $14.11 | — |
| 2024-12-13 | 14.24 | $14.28 | — |
| 2024-12-12 | 14.23 | $14.45 | — |
| 2024-12-11 | 14.20 | $14.38 | — |
| 2024-12-10 | 14.18 | $14.42 | — |
| 2024-12-09 | 14.16 | $14.88 | — |
| 2024-12-06 | 14.09 | $14.07 | — |
| 2024-12-05 | 14.10 | $13.92 | — |
| 2024-12-04 | 14.14 | $14.19 | — |
| 2024-12-03 | 14.15 | $14.25 | — |
| 2024-12-02 | 14.16 | $14.16 | — |
| 2024-11-29 | 14.18 | $14.05 | — |
| 2024-11-27 | 14.22 | $14.08 | — |
| 2024-11-26 | 14.25 | $13.76 | — |
| 2024-11-25 | 14.32 | $13.80 | — |
| 2024-11-22 | 14.40 | $13.85 | — |
| 2024-11-21 | 14.47 | $14.16 | — |
| 2024-11-20 | 14.52 | $14.33 | — |
| 2024-11-19 | 14.55 | $14.28 | — |
| 2024-11-18 | 14.59 | $14.31 | — |
| 2024-11-15 | 14.64 | $14.12 | — |
| 2024-11-14 | 14.70 | $14.13 | — |
| 2024-11-13 | 14.76 | $14.18 | — |
| 2024-11-12 | 14.83 | $14.29 | — |
| 2024-11-11 | 14.88 | $14.66 | — |
| 2024-11-08 | 14.90 | $14.70 | — |
| 2024-11-07 | 14.93 | $15.37 | — |
| 2024-11-06 | 14.89 | $14.90 | — |
| 2024-11-05 | 14.90 | $15.25 | — |
| 2024-11-04 | 14.87 | $14.87 | — |
| 2024-11-01 | 14.90 | $14.59 | — |
| 2024-10-31 | 14.96 | $14.59 | — |
| 2024-10-30 | 15.03 | $14.74 | — |
| 2024-10-29 | 15.09 | $14.96 | — |
| 2024-10-28 | 15.14 | $15.04 | — |
| 2024-10-25 | 15.18 | $14.88 | — |
| 2024-10-24 | 15.23 | $14.90 | — |
| 2024-10-23 | 15.29 | $14.97 | — |
| 2024-10-22 | 15.33 | $15.00 | — |
| 2024-10-21 | 15.37 | $14.81 | — |
| 2024-10-18 | 15.41 | $15.07 | — |
| 2024-10-17 | 15.42 | $14.43 | — |
| 2024-10-16 | 15.48 | $14.81 | — |
| 2024-10-15 | 15.49 | $14.63 | — |
| 2024-10-14 | 15.51 | $15.41 | — |
| 2024-10-11 | 15.44 | $15.67 | — |
| 2024-10-10 | 15.34 | $15.61 | — |
| 2024-10-09 | 15.22 | $15.42 | — |
| 2024-10-08 | 15.10 | $15.68 | — |
| 2024-10-07 | 14.95 | $17.19 | — |
| 2024-10-04 | 14.63 | $16.87 | — |
| 2024-10-03 | 14.31 | $16.42 | — |
| 2024-10-02 | 14.02 | $16.53 | — |
| 2024-10-01 | 13.70 | $15.73 | — |
| 2024-09-30 | 13.45 | $15.13 | — |
| 2024-09-27 | 13.23 | $15.14 | — |
| 2024-09-26 | 13.01 | $14.90 | — |
| 2024-09-25 | 12.80 | $13.77 | — |
| 2024-09-24 | 12.69 | $13.91 | — |
| 2024-09-23 | 12.56 | $12.96 | — |
| 2024-09-20 | 12.52 | $12.80 | — |
| 2024-09-19 | 12.50 | $12.84 | — |
| 2024-09-18 | 12.47 | $12.49 | — |
| 2024-09-17 | 12.48 | $12.54 | — |
| 2024-09-16 | 12.50 | $12.43 | — |
| 2024-09-13 | 12.52 | $12.35 | — |
| 2024-09-12 | 12.56 | $12.32 | — |
| 2024-09-11 | 12.60 | $12.36 | — |
| 2024-09-10 | 12.64 | $12.26 | — |
| 2024-09-09 | 12.69 | $12.36 | — |
| 2024-09-06 | 12.74 | $12.35 | — |
| 2024-09-05 | 12.79 | $12.49 | — |
| 2024-09-04 | 12.83 | $12.52 | — |
| 2024-09-03 | 12.87 | $12.54 | — |
| 2024-08-30 | 12.90 | $12.69 | — |
| 2024-08-29 | 12.92 | $12.66 | — |
| 2024-08-28 | 12.94 | $12.55 | — |
| 2024-08-27 | 12.97 | $12.78 | — |
| 2024-08-26 | 12.98 | $12.72 | — |
| 2024-08-23 | 13.00 | $13.10 | — |
| 2024-08-22 | 12.98 | $13.08 | — |
| 2024-08-21 | 12.96 | $13.19 | — |
| 2024-08-20 | 12.93 | $13.06 | — |
| 2024-08-19 | 12.91 | $13.31 | — |
| 2024-08-16 | 12.86 | $13.19 | — |
| 2024-08-15 | 12.83 | $13.03 | — |
| 2024-08-14 | 12.81 | $12.84 | — |
| 2024-08-13 | 12.82 | $13.08 | — |
| 2024-08-12 | 12.80 | $13.03 | — |
| 2024-08-09 | 12.79 | $12.90 | — |
| 2024-08-08 | 12.79 | $12.95 | — |
| 2024-08-07 | 12.80 | $12.67 | — |
| 2024-08-06 | 12.83 | $12.58 | — |
| 2024-08-05 | 12.87 | $12.52 | — |
| 2024-08-02 | 12.93 | $12.57 | — |
| 2024-08-01 | 12.99 | $12.67 | — |
| 2024-07-31 | 13.04 | $12.78 | — |
| 2024-07-30 | 13.08 | $12.55 | — |
| 2024-07-29 | 13.15 | $12.71 | — |
| 2024-07-26 | 13.20 | $12.84 | — |
| 2024-07-25 | 13.25 | $12.77 | — |
| 2024-07-24 | 13.31 | $12.98 | — |
| 2024-07-23 | 13.35 | $13.11 | — |
| 2024-07-22 | 13.38 | $13.30 | — |
| 2024-07-19 | 13.40 | $13.08 | — |
| 2024-07-18 | 13.44 | $13.14 | — |
| 2024-07-17 | 13.47 | $13.18 | — |
| 2024-07-16 | 13.51 | $13.37 | — |
| 2024-07-15 | 13.53 | $13.51 | — |
| 2024-07-12 | 13.53 | $13.78 | — |
| 2024-07-11 | 13.51 | $13.58 | — |
| 2024-07-10 | 13.51 | $13.39 | — |
| 2024-07-09 | 13.53 | $13.43 | — |
| 2024-07-08 | 13.55 | $13.29 | — |
| 2024-07-05 | 13.58 | $13.57 | — |
| 2024-07-03 | 13.59 | $13.57 | — |
| 2024-07-02 | 13.60 | $13.43 | — |
| 2024-07-01 | 13.62 | $13.42 | — |
| 2024-06-28 | 13.64 | $13.39 | — |
| 2024-06-27 | 13.67 | $13.42 | — |
| 2024-06-26 | 13.70 | $13.65 | — |
| 2024-06-25 | 13.71 | $13.64 | — |
| 2024-06-24 | 13.72 | $13.68 | — |
| 2024-06-21 | 13.73 | $13.62 | — |
| 2024-06-20 | 13.75 | $13.81 | — |
| 2024-06-18 | 13.75 | $13.72 | — |
| 2024-06-17 | 13.77 | $13.79 | — |
| 2024-06-14 | 13.78 | $13.63 | — |
| 2024-06-13 | 13.81 | $13.67 | — |
| 2024-06-12 | 13.84 | $13.69 | — |
| 2024-06-11 | 13.88 | $13.61 | — |
| 2024-06-10 | 13.92 | $13.80 | — |
| 2024-06-07 | 13.95 | $13.68 | — |
| 2024-06-06 | 13.99 | $13.89 | — |
| 2024-06-05 | 14.01 | $13.82 | — |
| 2024-06-04 | 14.03 | $13.79 | — |
| 2024-06-03 | 14.06 | $13.69 | — |
| 2024-05-31 | 14.10 | $13.60 | — |
| 2024-05-30 | 14.15 | $13.82 | — |
| 2024-05-29 | 14.18 | $13.79 | — |
| 2024-05-28 | 14.20 | $13.99 | — |
| 2024-05-24 | 14.21 | $14.08 | — |
| 2024-05-23 | 14.20 | $14.09 | — |
| 2024-05-22 | 14.18 | $14.26 | — |
| 2024-05-21 | 14.14 | $14.32 | — |
| 2024-05-20 | 14.09 | $14.56 | — |
| 2024-05-17 | 14.01 | $14.67 | — |
| 2024-05-16 | 13.90 | $14.67 | — |
| 2024-05-15 | 13.79 | $14.32 | — |
| 2024-05-14 | 13.70 | $14.28 | — |
| 2024-05-13 | 13.60 | $14.28 | — |
| 2024-05-10 | 13.49 | $14.06 | — |
| 2024-05-09 | 13.40 | $13.93 | — |
| 2024-05-08 | 13.31 | $13.74 | — |
| 2024-05-07 | 13.23 | $13.84 | — |
| 2024-05-06 | 13.14 | $13.99 | — |
| 2024-05-03 | 13.03 | $13.95 | — |
| 2024-05-02 | 12.91 | $13.83 | — |
| 2024-05-01 | 12.80 | $13.13 | — |
| 2024-04-30 | 12.75 | $13.11 | — |
| 2024-04-29 | 12.70 | $13.27 | — |
| 2024-04-26 | 12.64 | $13.23 | — |
| 2024-04-25 | 12.57 | $13.00 | — |
| 2024-04-24 | 12.52 | $13.02 | — |
| 2024-04-23 | 12.47 | $12.87 | — |
| 2024-04-22 | 12.43 | $12.69 | — |
| 2024-04-19 | 12.40 | $12.33 | — |
| 2024-04-18 | 12.41 | $12.34 | — |
| 2024-04-17 | 12.42 | $12.20 | — |
| 2024-04-16 | 12.44 | $12.21 | — |
| 2024-04-15 | 12.46 | $12.31 | — |
| 2024-04-12 | 12.47 | $12.28 | — |
| 2024-04-11 | 12.49 | $12.62 | — |
| 2024-04-10 | 12.48 | $12.53 | — |
| 2024-04-09 | 12.47 | $12.58 | — |
| 2024-04-08 | 12.46 | $12.51 | — |
| 2024-04-05 | 12.45 | $12.49 | — |
| 2024-04-04 | 12.44 | $12.49 | — |
| 2024-04-03 | 12.43 | $12.57 | — |
| 2024-04-02 | 12.41 | $12.57 | — |
| 2024-04-01 | 12.39 | $12.54 | — |
| 2024-03-28 | 12.37 | $12.37 | — |
| 2024-03-27 | 12.36 | $12.35 | — |
| 2024-03-26 | 12.36 | $12.37 | — |
| 2024-03-25 | 12.36 | $12.27 | — |
| 2024-03-22 | 12.36 | $12.31 | — |
| 2024-03-21 | 12.37 | $12.39 | — |
| 2024-03-20 | 12.37 | $12.51 | — |
| 2024-03-19 | 12.35 | $12.40 | — |
| 2024-03-18 | 12.35 | $12.47 | — |
| 2024-03-15 | 12.33 | $12.41 | — |
| 2024-03-14 | 12.33 | $12.46 | — |
| 2024-03-13 | 12.31 | $12.60 | — |
| 2024-03-12 | 12.29 | $12.59 | — |
| 2024-03-11 | 12.26 | $12.22 | — |
| 2024-03-08 | 12.26 | $12.00 | — |
| 2024-03-07 | 12.28 | $12.08 | — |
| 2024-03-06 | 12.30 | $12.18 | — |
| 2024-03-05 | 12.31 | $12.09 | — |
| 2024-03-04 | 12.32 | $12.20 | — |
| 2024-03-01 | 12.32 | $12.37 | — |
| 2024-02-29 | 12.30 | $12.25 | — |
| 2024-02-28 | 12.29 | $12.22 | — |
| 2024-02-27 | 12.28 | $12.62 | — |
| 2024-02-26 | 12.23 | $12.53 | — |
| 2024-02-23 | 12.18 | $12.57 | — |
| 2024-02-22 | 12.13 | $12.53 | — |
| 2024-02-21 | 12.08 | $12.41 | — |
| 2024-02-20 | 12.05 | $12.23 | — |
| 2024-02-16 | 12.02 | $12.38 | — |
| 2024-02-15 | 11.99 | $12.21 | — |
| 2024-02-14 | 11.97 | $12.18 | — |
| 2024-02-13 | 11.95 | $12.04 | — |
| 2024-02-12 | 11.95 | $12.17 | — |
| 2024-02-09 | 11.93 | $12.02 | — |
| 2024-02-08 | 11.94 | $11.97 | — |
| 2024-02-07 | 11.95 | $12.13 | — |
| 2024-02-06 | 11.95 | $12.10 | — |
| 2024-02-05 | 11.96 | $11.52 | — |
| 2024-02-02 | 12.03 | $11.43 | — |
| 2024-02-01 | 12.11 | $11.62 | — |
| 2024-01-31 | 12.19 | $11.59 | — |
| 2024-01-30 | 12.27 | $11.67 | — |
| 2024-01-29 | 12.35 | $11.98 | — |
| 2024-01-26 | 12.42 | $12.29 | — |
| 2024-01-25 | 12.45 | $12.43 | — |
| 2024-01-24 | 12.48 | $12.33 | — |
| 2024-01-23 | 12.52 | $12.10 | — |
| 2024-01-22 | 12.58 | $11.84 | — |
| 2024-01-19 | 12.68 | $12.22 | — |
| 2024-01-18 | 12.74 | $12.21 | — |
| 2024-01-17 | 12.81 | $12.10 | — |
| 2024-01-16 | 12.90 | $12.42 | — |
| 2024-01-12 | 12.96 | $12.76 | — |
| 2024-01-11 | 12.99 | $12.83 | — |
| 2024-01-10 | 13.02 | $12.63 | — |
| 2024-01-09 | 13.07 | $12.63 | — |
| 2024-01-08 | 13.13 | $12.76 | — |
| 2024-01-05 | 13.17 | $12.92 | — |
| 2024-01-04 | 13.20 | $13.04 | — |
| 2024-01-03 | 13.23 | $13.23 | — |
| 2024-01-02 | 13.25 | $13.11 | — |
| 2023-12-29 | 13.29 | $13.45 | — |
| 2023-12-28 | 13.31 | $13.33 | — |
| 2023-12-27 | 13.35 | $12.98 | — |
| 2023-12-26 | 13.43 | $12.96 | — |
| 2023-12-22 | 13.52 | $12.94 | — |
| 2023-12-21 | 13.63 | $13.32 | — |
| 2023-12-20 | 13.70 | $13.10 | — |
| 2023-12-19 | 13.81 | $13.38 | — |
| 2023-12-18 | 13.91 | $13.29 | — |
| 2023-12-15 | 14.02 | $13.41 | — |
| 2023-12-14 | 14.13 | $13.35 | — |
| 2023-12-13 | 14.25 | $13.23 | — |
| 2023-12-12 | 14.39 | $13.36 | — |
| 2023-12-11 | 14.54 | $13.32 | — |
| 2023-12-08 | 14.69 | $13.24 | — |
| 2023-12-07 | 14.85 | $13.31 | — |
| 2023-12-06 | 15.02 | $14.47 | — |
| 2023-12-05 | 15.09 | $14.48 | — |
| 2023-12-04 | 15.15 | $14.70 | — |
| 2023-12-01 | 15.20 | $15.02 | — |
| 2023-11-30 | 15.22 | $15.20 | — |
| 2023-11-29 | 15.21 | $15.08 | — |
| 2023-11-28 | 15.22 | $15.30 | — |
| 2023-11-27 | 15.20 | $15.15 | — |
| 2023-11-24 | 15.19 | $15.29 | — |
| 2023-11-22 | 15.17 | $15.26 | — |
| 2023-11-21 | 15.15 | $15.33 | — |
| 2023-11-20 | 15.12 | $15.46 | — |
| 2023-11-17 | 15.07 | $15.11 | — |
| 2023-11-16 | 15.05 | $15.11 | — |
| 2023-11-15 | 15.03 | $15.61 | — |
| 2023-11-14 | 14.95 | $15.21 | — |
| 2023-11-13 | 14.92 | $15.03 | — |
| 2023-11-10 | 14.90 | $14.92 | — |
| 2023-11-09 | 14.89 | $14.98 | — |
| 2023-11-08 | 14.88 | $15.20 | — |
| 2023-11-07 | 14.85 | $15.16 | — |
| 2023-11-06 | 14.83 | $15.29 | — |
| 2023-11-03 | 14.79 | $15.12 | — |
| 2023-11-02 | 14.76 | $14.72 | — |
| 2023-11-01 | 14.78 | $14.69 | — |
| 2023-10-31 | 14.80 | $14.68 | — |
| 2023-10-30 | 14.82 | $14.98 | — |
| 2023-10-27 | 14.81 | $14.78 | — |
| 2023-10-26 | 14.82 | $14.57 | — |
| 2023-10-25 | 14.86 | $14.60 | — |
| 2023-10-24 | 14.89 | $14.75 | — |
| 2023-10-23 | 14.91 | $14.43 | — |
| 2023-10-20 | 14.96 | $14.40 | — |
| 2023-10-19 | 15.02 | $14.57 | — |
| 2023-10-18 | 15.07 | $14.80 | — |
| 2023-10-17 | 15.09 | $15.02 | — |
| 2023-10-16 | 15.10 | $15.12 | — |
| 2023-10-13 | 15.09 | $15.12 | — |
| 2023-10-12 | 15.09 | $15.34 | — |
| 2023-10-11 | 15.07 | $15.45 | — |
| 2023-10-10 | 15.04 | $15.31 | — |
| 2023-10-09 | 15.03 | $15.12 | — |
| 2023-10-06 | 15.03 | $15.15 | — |
| 2023-10-05 | 15.03 | $14.79 | — |
| 2023-10-04 | 15.07 | $14.73 | — |
| 2023-10-03 | 15.12 | $14.81 | — |
| 2023-10-02 | 15.17 | $15.02 | — |
| 2023-09-29 | 15.21 | $15.06 | — |
| 2023-09-28 | 15.24 | $14.86 | — |
| 2023-09-27 | 15.30 | $15.00 | — |
| 2023-09-26 | 15.35 | $14.87 | — |
| 2023-09-25 | 15.41 | $15.13 | — |
| 2023-09-22 | 15.45 | $15.32 | — |
| 2023-09-21 | 15.47 | $14.87 | — |
| 2023-09-20 | 15.54 | $15.18 | — |
| 2023-09-19 | 15.57 | $15.35 | — |
| 2023-09-18 | 15.59 | $15.46 | — |
| 2023-09-15 | 15.59 | $15.44 | — |
| 2023-09-14 | 15.59 | $15.51 | — |
| 2023-09-13 | 15.59 | $15.51 | — |
| 2023-09-12 | 15.58 | $15.65 | — |
| 2023-09-11 | 15.57 | $15.59 | — |
| 2023-09-08 | 15.56 | $15.40 | — |
| 2023-09-07 | 15.57 | $15.46 | — |
| 2023-09-06 | 15.58 | $15.90 | — |
| 2023-09-05 | 15.55 | $15.94 | — |
| 2023-09-01 | 15.52 | $16.14 | — |
| 2023-08-31 | 15.47 | $15.80 | — |
| 2023-08-30 | 15.45 | $15.87 | — |
| 2023-08-29 | 15.44 | $15.87 | — |
| 2023-08-28 | 15.43 | $15.43 | — |
| 2023-08-25 | 15.46 | $15.14 | — |
| 2023-08-24 | 15.54 | $15.23 | — |
| 2023-08-23 | 15.61 | $15.02 | — |
| 2023-08-22 | 15.71 | $14.85 | — |
| 2023-08-21 | 15.83 | $14.92 | — |
| 2023-08-18 | 15.95 | $15.06 | — |
| 2023-08-17 | 16.06 | $15.40 | — |
| 2023-08-16 | 16.13 | $15.24 | — |
| 2023-08-15 | 16.23 | $15.43 | — |
| 2023-08-14 | 16.31 | $15.73 | — |
| 2023-08-11 | 16.36 | $15.83 | — |
| 2023-08-10 | 16.40 | $16.28 | — |
| 2023-08-09 | 16.40 | $16.16 | — |
| 2023-08-08 | 16.42 | $16.16 | — |
| 2023-08-07 | 16.43 | $16.42 | — |
| 2023-08-04 | 16.41 | $16.63 | — |
| 2023-08-03 | 16.36 | $16.78 | — |
| 2023-08-02 | 16.30 | $16.40 | — |
| 2023-08-01 | 16.26 | $16.80 | — |
| 2023-07-31 | 16.19 | $17.07 | — |
| 2023-07-28 | 16.08 | $17.04 | — |
| 2023-07-27 | 15.97 | $16.34 | — |
| 2023-07-26 | 15.92 | $16.43 | — |
| 2023-07-25 | 15.86 | $16.22 | — |
| 2023-07-24 | 15.81 | $15.87 | — |
| 2023-07-21 | 15.80 | $15.71 | — |
| 2023-07-20 | 15.81 | $15.71 | — |
| 2023-07-19 | 15.82 | $15.77 | — |
| 2023-07-18 | 15.82 | $15.82 | — |
| 2023-07-17 | 15.82 | $16.09 | — |
| 2023-07-14 | 15.80 | $16.17 | — |
| 2023-07-13 | 15.78 | $16.40 | — |
| 2023-07-12 | 15.73 | $16.02 | — |
| 2023-07-11 | 15.72 | $15.66 | — |
| 2023-07-10 | 15.75 | $15.42 | — |
| 2023-07-07 | 15.80 | $15.40 | — |
| 2023-07-06 | 15.86 | $15.28 | — |
| 2023-07-05 | 15.93 | $15.74 | — |
| 2023-07-03 | 15.96 | $15.88 | — |
| 2023-06-30 | 15.97 | $15.62 | — |
| 2023-06-29 | 16.01 | $15.58 | — |
| 2023-06-28 | 16.05 | $15.79 | — |
| 2023-06-27 | 16.07 | $15.87 | — |
| 2023-06-26 | 16.08 | $15.60 | — |
| 2023-06-23 | 16.12 | $15.61 | — |
| 2023-06-22 | 16.15 | $15.91 | — |
| 2023-06-21 | 16.16 | $15.97 | — |
| 2023-06-20 | 16.16 | $16.17 | — |
| 2023-06-16 | 16.15 | $16.86 | — |
| 2023-06-15 | 16.06 | $16.91 | — |
| 2023-06-14 | 15.97 | $16.49 | — |
| 2023-06-13 | 15.92 | $16.33 | — |
| 2023-06-12 | 15.88 | $16.16 | — |
| 2023-06-09 | 15.86 | $16.08 | — |
| 2023-06-08 | 15.85 | $16.10 | — |
| 2023-06-07 | 15.84 | $15.93 | — |
| 2023-06-06 | 15.84 | $16.05 | — |
| 2023-06-05 | 15.84 | $15.87 | — |
| 2023-06-02 | 15.86 | $15.97 | — |
| 2023-06-01 | 15.87 | $15.41 | — |
| 2023-05-31 | 15.94 | $15.13 | — |
| 2023-05-30 | 16.05 | $15.31 | — |
| 2023-05-26 | 16.15 | $15.81 | — |
| 2023-05-25 | 16.20 | $15.52 | — |
| 2023-05-24 | 16.29 | $15.78 | — |
| 2023-05-23 | 16.36 | $16.01 | — |
| 2023-05-22 | 16.41 | $16.32 | — |
| 2023-05-19 | 16.43 | $16.01 | — |
| 2023-05-18 | 16.49 | $16.03 | — |
| 2023-05-17 | 16.56 | $16.37 | — |
| 2023-05-16 | 16.59 | $16.50 | — |
| 2023-05-15 | 16.62 | $16.69 | — |
| 2023-05-12 | 16.64 | $16.08 | — |
| 2023-05-11 | 16.72 | $16.38 | — |
| 2023-05-10 | 16.78 | $16.28 | — |
| 2023-05-09 | 16.86 | $16.27 | — |
| 2023-05-08 | 16.94 | $16.66 | — |
| 2023-05-05 | 16.99 | $16.75 | — |
| 2023-05-04 | 17.04 | $16.70 | — |
| 2023-05-03 | 17.09 | $16.66 | — |
| 2023-05-02 | 17.16 | $16.67 | — |
| 2023-05-01 | 17.23 | $17.00 | — |
| 2023-04-28 | 17.27 | $17.02 | — |
| 2023-04-27 | 17.32 | $17.05 | — |
| 2023-04-26 | 17.37 | $16.79 | — |
| 2023-04-25 | 17.45 | $16.52 | — |
| 2023-04-24 | 17.56 | $16.91 | — |
| 2023-04-21 | 17.64 | $17.20 | — |
| 2023-04-20 | 17.69 | $17.44 | — |
| 2023-04-19 | 17.72 | $17.59 | — |
| 2023-04-18 | 17.73 | $17.73 | — |
| 2023-04-17 | 17.73 | $17.78 | — |
| 2023-04-14 | 17.72 | $17.46 | — |
| 2023-04-13 | 17.74 | $17.64 | — |
| 2023-04-12 | 17.74 | $17.29 | — |
| 2023-04-11 | 17.78 | $17.77 | — |
| 2023-04-10 | 17.77 | $17.84 | — |
| 2023-04-06 | 17.75 | $17.86 | — |
| 2023-04-05 | 17.73 | $17.68 | — |
| 2023-04-04 | 17.72 | $17.84 | — |
| 2023-04-03 | 17.71 | $18.01 | — |
| 2023-03-31 | 17.68 | $17.92 | — |
| 2023-03-30 | 17.66 | $18.12 | — |
| 2023-03-29 | 17.63 | $17.87 | — |
| 2023-03-28 | 17.62 | $17.88 | — |
| 2023-03-27 | 17.61 | $17.51 | — |
| 2023-03-24 | 17.64 | $17.80 | — |
| 2023-03-23 | 17.65 | $17.80 | — |
| 2023-03-22 | 17.65 | $17.46 | — |
| 2023-03-21 | 17.69 | $17.42 | — |
| 2023-03-20 | 17.74 | $17.01 | — |
| 2023-03-17 | 17.83 | $17.31 | — |
| 2023-03-16 | 17.90 | $17.41 | — |
| 2023-03-15 | 17.98 | $17.33 | — |
| 2023-03-14 | 18.06 | $17.74 | — |
| 2023-03-13 | 18.12 | $17.70 | — |
| 2023-03-10 | 18.19 | $17.37 | — |
| 2023-03-09 | 18.30 | $17.51 | — |
| 2023-03-08 | 18.40 | $18.04 | — |
| 2023-03-07 | 18.46 | $18.18 | — |
| 2023-03-06 | 18.51 | $18.58 | — |
| 2023-03-03 | 18.52 | $18.71 | — |
| 2023-03-02 | 18.53 | $18.73 | — |
| 2023-03-01 | 18.54 | $18.53 | — |
| 2023-02-28 | 18.58 | $17.95 | — |
| 2023-02-27 | 18.68 | $17.97 | — |
| 2023-02-24 | 18.79 | $17.71 | — |
| 2023-02-23 | 18.93 | $18.09 | — |
| 2023-02-22 | 19.06 | $18.25 | — |
| 2023-02-21 | 19.17 | $18.25 | — |
| 2023-02-17 | 19.29 | $18.54 | — |
| 2023-02-16 | 19.39 | $18.95 | — |
| 2023-02-15 | 19.46 | $19.01 | — |
| 2023-02-14 | 19.52 | $19.28 | — |
| 2023-02-13 | 19.55 | $19.45 | — |
| 2023-02-10 | 19.57 | $19.09 | — |
| 2023-02-09 | 19.63 | $19.45 | — |
| 2023-02-08 | 19.65 | $19.05 | — |
| 2023-02-07 | 19.71 | $19.14 | — |
| 2023-02-06 | 19.76 | $19.09 | — |
| 2023-02-03 | 19.81 | $19.44 | — |
| 2023-02-02 | 19.83 | $19.77 | — |
| 2023-02-01 | 19.82 | $20.03 | — |
| 2023-01-31 | 19.77 | $19.69 | — |
| 2023-01-30 | 19.74 | $19.86 | — |
| 2023-01-27 | 19.69 | $20.37 | — |
| 2023-01-26 | 19.58 | $20.41 | — |
| 2023-01-25 | 19.45 | $20.08 | — |
| 2023-01-24 | 19.34 | $20.06 | — |
| 2023-01-23 | 19.22 | $20.07 | — |
| 2023-01-20 | 19.08 | $19.82 | — |
| 2023-01-19 | 18.96 | $19.52 | — |
| 2023-01-18 | 18.86 | $19.22 | — |
| 2023-01-17 | 18.78 | $19.34 | — |
| 2023-01-13 | 18.68 | $19.55 | — |
| 2023-01-12 | 18.55 | $19.35 | — |
| 2023-01-11 | 18.44 | $19.27 | — |
| 2023-01-10 | 18.32 | $19.26 | — |
| 2023-01-09 | 18.20 | $19.18 | — |
| 2023-01-06 | 18.08 | $19.05 | — |
| 2023-01-05 | 17.97 | $19.06 | — |
| 2023-01-04 | 17.85 | $18.91 | — |
| 2023-01-03 | 17.75 | $18.18 | — |
| 2022-12-30 | 17.72 | $17.66 | — |
| 2022-12-29 | 17.74 | $18.01 | — |
| 2022-12-28 | 17.73 | $17.60 | — |
| 2022-12-27 | 17.75 | $17.98 | — |
| 2022-12-23 | 17.74 | $17.53 | — |
| 2022-12-22 | 17.76 | $17.42 | — |
| 2022-12-21 | 17.78 | $17.62 | — |
| 2022-12-20 | 17.79 | $17.43 | — |
| 2022-12-19 | 17.81 | $17.49 | — |
| 2022-12-16 | 17.83 | $17.60 | — |
| 2022-12-15 | 17.83 | $17.55 | — |
| 2022-12-14 | 17.83 | $17.89 | — |
| 2022-12-13 | 17.81 | $17.87 | — |
| 2022-12-12 | 17.77 | $17.68 | — |
| 2022-12-09 | 17.76 | $17.94 | — |
| 2022-12-08 | 17.70 | $17.87 | — |
| 2022-12-07 | 17.64 | $18.29 | — |
| 2022-12-06 | 17.52 | $18.64 | — |
| 2022-12-05 | 17.35 | $18.45 | — |
| 2022-12-02 | 17.19 | $18.44 | — |
| 2022-12-01 | 17.01 | $18.22 | — |
| 2022-11-30 | 16.83 | $18.03 | — |
| 2022-11-29 | 16.65 | $17.35 | — |
| 2022-11-28 | 16.52 | $16.69 | — |
| 2022-11-25 | 16.43 | $16.56 | — |
| 2022-11-23 | 16.35 | $16.81 | — |
| 2022-11-22 | 16.22 | $16.78 | — |
| 2022-11-21 | 16.09 | $16.87 | — |
| 2022-11-18 | 15.94 | $17.19 | — |
| 2022-11-17 | 15.74 | $17.47 | — |
| 2022-11-16 | 15.51 | $17.28 | — |
| 2022-11-15 | 15.29 | $17.45 | — |
| 2022-11-14 | 15.04 | $16.68 | — |
| 2022-11-11 | 14.86 | $16.51 | — |
| 2022-11-10 | 14.69 | $15.57 | — |
| 2022-11-09 | 14.62 | $14.97 | — |
| 2022-11-08 | 14.60 | $15.40 | — |
| 2022-11-07 | 14.55 | $15.27 | — |
| 2022-11-04 | 14.51 | $15.18 | — |
| 2022-11-03 | 14.49 | $14.31 | — |
| 2022-11-02 | 14.56 | $14.28 | — |
| 2022-11-01 | 14.65 | $14.14 | — |
| 2022-10-31 | 14.77 | $13.47 | — |
| 2022-10-28 | 14.97 | $13.64 | — |
| 2022-10-27 | 15.17 | $14.13 | — |
| 2022-10-26 | 15.33 | $14.26 | — |
| 2022-10-25 | 15.49 | $13.86 | — |
| 2022-10-24 | 15.70 | $13.83 | — |
| 2022-10-21 | 15.94 | $15.23 | — |
| 2022-10-20 | 16.04 | $15.19 | — |
| 2022-10-19 | 16.16 | $15.20 | — |
| 2022-10-18 | 16.29 | $15.78 | — |
| 2022-10-17 | 16.37 | $15.89 | — |
| 2022-10-14 | 16.46 | $15.63 | — |
| 2022-10-13 | 16.57 | $15.65 | — |
| 2022-10-12 | 16.69 | $15.73 | — |
| 2022-10-11 | 16.82 | $15.71 | — |
| 2022-10-10 | 16.96 | $16.17 | — |
| 2022-10-07 | 17.07 | $16.87 | — |
| 2022-10-06 | 17.12 | $17.25 | — |
| 2022-10-05 | 17.13 | $17.33 | — |
| 2022-10-04 | 17.14 | $17.16 | — |
| 2022-10-03 | 17.17 | $16.59 | — |
| 2022-09-30 | 17.27 | $16.44 | — |
| 2022-09-29 | 17.39 | $16.55 | — |
| 2022-09-28 | 17.50 | $17.07 | — |
| 2022-09-27 | 17.58 | $17.01 | — |
| 2022-09-26 | 17.67 | $17.00 | — |
| 2022-09-23 | 17.77 | $16.73 | — |
| 2022-09-22 | 17.91 | $17.15 | — |
| 2022-09-21 | 18.01 | $17.35 | — |
| 2022-09-20 | 18.10 | $17.70 | — |
| 2022-09-19 | 18.16 | $17.73 | — |
| 2022-09-16 | 18.22 | $17.67 | — |
| 2022-09-15 | 18.29 | $17.83 | — |
| 2022-09-14 | 18.35 | $17.97 | — |
| 2022-09-13 | 18.40 | $17.93 | — |
| 2022-09-12 | 18.46 | $18.57 | — |
| 2022-09-09 | 18.46 | $18.37 | — |
| 2022-09-08 | 18.48 | $17.91 | — |
| 2022-09-07 | 18.55 | $18.13 | — |
| 2022-09-06 | 18.60 | $18.02 | — |
| 2022-09-02 | 18.66 | $18.42 | — |
| 2022-09-01 | 18.68 | $18.62 | — |
| 2022-08-31 | 18.69 | $18.88 | — |
| 2022-08-30 | 18.67 | $18.48 | — |
| 2022-08-29 | 18.68 | $18.88 | — |
| 2022-08-26 | 18.66 | $18.89 | — |
| 2022-08-25 | 18.64 | $19.04 | — |
| 2022-08-24 | 18.60 | $18.38 | — |
| 2022-08-23 | 18.64 | $18.45 | — |
| 2022-08-22 | 18.67 | $18.35 | — |
| 2022-08-19 | 18.71 | $18.36 | — |
| 2022-08-18 | 18.76 | $18.64 | — |
| 2022-08-17 | 18.79 | $18.80 | — |
| 2022-08-16 | 18.81 | $18.75 | — |
| 2022-08-15 | 18.83 | $18.92 | — |
| 2022-08-12 | 18.84 | $18.92 | — |
| 2022-08-11 | 18.85 | $18.81 | — |
| 2022-08-10 | 18.88 | $18.48 | — |
| 2022-08-09 | 18.94 | $18.51 | — |
| 2022-08-08 | 19.01 | $18.57 | — |
| 2022-08-05 | 19.07 | $18.72 | — |
| 2022-08-04 | 19.12 | $18.80 | — |
| 2022-08-03 | 19.18 | $18.60 | — |
| 2022-08-02 | 19.26 | $18.46 | — |
| 2022-08-01 | 19.36 | $18.63 | — |
| 2022-07-29 | 19.45 | $18.95 | — |
| 2022-07-28 | 19.52 | $19.34 | — |
| 2022-07-27 | 19.56 | $19.52 | — |
| 2022-07-26 | 19.59 | $19.31 | — |
| 2022-07-25 | 19.64 | $19.43 | — |
| 2022-07-22 | 19.68 | $19.34 | — |
| 2022-07-21 | 19.73 | $19.60 | — |
| 2022-07-20 | 19.76 | $19.58 | — |
| 2022-07-19 | 19.79 | $19.70 | — |
| 2022-07-18 | 19.81 | $19.49 | — |
| 2022-07-15 | 19.85 | $19.36 | — |
| 2022-07-14 | 19.90 | $19.34 | — |
| 2022-07-13 | 19.95 | $19.48 | — |
| 2022-07-12 | 19.99 | $19.38 | — |
| 2022-07-11 | 20.04 | $19.44 | — |
| 2022-07-08 | 20.08 | $20.16 | — |
| 2022-07-07 | 20.06 | $20.35 | — |
| 2022-07-06 | 20.02 | $19.89 | — |
| 2022-07-05 | 20.02 | $20.17 | — |
| 2022-07-01 | 19.99 | $20.34 | — |
| 2022-06-30 | 19.94 | $20.44 | — |
| 2022-06-29 | 19.87 | $20.42 | — |
| 2022-06-28 | 19.81 | $20.48 | — |
| 2022-06-27 | 19.72 | $20.41 | — |
| 2022-06-24 | 19.64 | $20.31 | — |
| 2022-06-23 | 19.55 | $19.72 | — |
| 2022-06-22 | 19.51 | $19.53 | — |
| 2022-06-21 | 19.48 | $19.94 | — |
| 2022-06-17 | 19.41 | $19.37 | — |
| 2022-06-16 | 19.39 | $19.06 | — |
| 2022-06-15 | 19.39 | $19.62 | — |
| 2022-06-14 | 19.34 | $19.35 | — |
| 2022-06-13 | 19.31 | $19.01 | — |
| 2022-06-10 | 19.30 | $19.71 | — |
| 2022-06-09 | 19.22 | $19.85 | — |
| 2022-06-08 | 19.12 | $20.48 | — |
| 2022-06-07 | 18.94 | $20.00 | — |
| 2022-06-06 | 18.80 | $19.80 | — |
| 2022-06-03 | 18.66 | $19.29 | — |
| 2022-06-02 | 18.57 | $19.55 | — |
| 2022-06-01 | 18.46 | $19.16 | — |
| 2022-05-31 | 18.38 | $19.37 | — |
| 2022-05-27 | 18.27 | $18.58 | — |
| 2022-05-26 | 18.25 | $18.33 | — |
| 2022-05-25 | 18.25 | $18.05 | — |
| 2022-05-24 | 18.28 | $17.95 | — |
| 2022-05-23 | 18.31 | $18.58 | — |
| 2022-05-20 | 18.29 | $18.63 | — |
| 2022-05-19 | 18.25 | $18.52 | — |
| 2022-05-18 | 18.23 | $18.34 | — |
| 2022-05-17 | 18.23 | $18.71 | — |
| 2022-05-16 | 18.19 | $18.23 | — |
| 2022-05-13 | 18.21 | $18.22 | — |
| 2022-05-12 | 18.23 | $17.71 | — |
| 2022-05-11 | 18.31 | $17.67 | — |
| 2022-05-10 | 18.41 | $17.59 | — |
| 2022-05-09 | 18.51 | $17.38 | — |
| 2022-05-06 | 18.65 | $17.86 | — |
| 2022-05-05 | 18.75 | $18.44 | — |
| 2022-05-04 | 18.80 | $19.11 | — |
| 2022-05-03 | 18.80 | $19.12 | — |
| 2022-05-02 | 18.80 | $18.99 | — |
| 2022-04-29 | 18.82 | $18.96 | — |
| 2022-04-28 | 18.84 | $18.47 | — |
| 2022-04-27 | 18.92 | $18.27 | — |
| 2022-04-26 | 19.03 | $17.85 | — |
| 2022-04-25 | 19.19 | $18.02 | — |
| 2022-04-22 | 19.34 | $18.40 | — |
| 2022-04-21 | 19.46 | $18.38 | — |
| 2022-04-20 | 19.59 | $19.01 | — |
| 2022-04-19 | 19.67 | $19.13 | — |
| 2022-04-18 | 19.74 | $19.42 | — |
| 2022-04-14 | 19.78 | $19.50 | — |
| 2022-04-13 | 19.83 | $19.52 | — |
| 2022-04-12 | 19.87 | $19.29 | — |
| 2022-04-11 | 19.92 | $19.18 | — |
| 2022-04-08 | 19.98 | $19.67 | — |
| 2022-04-07 | 19.99 | $19.64 | — |
| 2022-04-06 | 20.01 | $19.90 | — |
| 2022-04-05 | 20.00 | $20.30 | — |
| 2022-04-04 | 19.95 | $20.64 | — |
| 2022-04-01 | 19.86 | $20.20 | — |
| 2022-03-31 | 19.82 | $19.67 | — |
| 2022-03-30 | 19.85 | $20.26 | — |
| 2022-03-29 | 19.82 | $20.08 | — |
| 2022-03-28 | 19.82 | $19.68 | — |
| 2022-03-25 | 19.88 | $19.74 | — |
| 2022-03-24 | 19.94 | $20.18 | — |
| 2022-03-23 | 19.97 | $20.23 | — |
| 2022-03-22 | 20.01 | $20.34 | — |
| 2022-03-21 | 20.04 | $19.85 | — |
| 2022-03-18 | 20.14 | $20.36 | — |
| 2022-03-17 | 20.21 | $19.88 | — |
| 2022-03-16 | 20.35 | $19.88 | — |
| 2022-03-15 | 20.50 | $17.69 | — |
| 2022-03-14 | 20.89 | $18.15 | — |
| 2022-03-11 | 21.26 | $19.23 | — |
| 2022-03-10 | 21.55 | $19.51 | — |
| 2022-03-09 | 21.84 | $20.06 | — |
| 2022-03-08 | 22.09 | $19.90 | — |
| 2022-03-07 | 22.37 | $20.13 | — |
| 2022-03-04 | 22.65 | $21.09 | — |
| 2022-03-03 | 22.84 | $21.70 | — |
| 2022-03-02 | 22.99 | $22.24 | — |
| 2022-03-01 | 23.09 | $22.33 | — |
| 2022-02-28 | 23.19 | $22.40 | — |
| 2022-02-25 | 23.29 | $22.58 | — |
| 2022-02-24 | 23.37 | $22.29 | — |
| 2022-02-23 | 23.48 | $22.64 | — |
| 2022-02-22 | 23.57 | $22.79 | — |
| 2022-02-18 | 23.65 | $23.39 | — |
| 2022-02-17 | 23.68 | $23.88 | — |
| 2022-02-16 | 23.67 | $24.02 | — |
| 2022-02-15 | 23.64 | $23.96 | — |
| 2022-02-14 | 23.62 | $23.29 | — |
| 2022-02-11 | 23.67 | $23.44 | — |
| 2022-02-10 | 23.71 | $23.78 | — |
| 2022-02-09 | 23.73 | $24.02 | — |
| 2022-02-08 | 23.72 | $23.64 | — |
| 2022-02-07 | 23.74 | $23.62 | — |
| 2022-02-04 | 23.77 | $23.71 | — |
| 2022-02-03 | 23.79 | $23.31 | — |
| 2022-02-02 | 23.85 | $23.61 | — |
| 2022-02-01 | 23.88 | $23.64 | — |
| 2022-01-31 | 23.91 | $23.60 | — |
| 2022-01-28 | 23.95 | $22.87 | — |
| 2022-01-27 | 24.06 | $23.14 | — |
| 2022-01-26 | 24.15 | $23.64 | — |
| 2022-01-25 | 24.20 | $24.07 | — |
| 2022-01-24 | 24.20 | $24.37 | — |
| 2022-01-21 | 24.18 | $24.37 | — |
| 2022-01-20 | 24.16 | $24.74 | — |
| 2022-01-19 | 24.09 | $24.18 | — |
| 2022-01-18 | 24.08 | $24.06 | — |
| 2022-01-14 | 24.08 | $24.48 | — |
| 2022-01-13 | 24.04 | $24.23 | — |
| 2022-01-12 | 24.02 | $24.76 | — |
| 2022-01-11 | 23.95 | $24.20 | — |
| 2022-01-10 | 23.94 | $23.79 | — |
| 2022-01-07 | 23.98 | $23.70 | — |
| 2022-01-06 | 24.03 | $23.53 | — |
| 2022-01-05 | 24.11 | $23.32 | — |
| 2022-01-04 | 24.22 | $23.89 | — |
| 2022-01-03 | 24.29 | $24.23 | — |
| 2021-12-31 | 24.33 | $24.22 | — |
| 2021-12-30 | 24.38 | $24.31 | — |
| 2021-12-29 | 24.42 | $23.82 | — |
| 2021-12-28 | 24.52 | $24.16 | — |
| 2021-12-27 | 24.59 | $24.31 | — |
| 2021-12-23 | 24.66 | $24.28 | — |
| 2021-12-22 | 24.75 | $24.12 | — |
| 2021-12-21 | 24.85 | $24.10 | — |
| 2021-12-20 | 24.98 | $23.57 | — |
| 2021-12-17 | 25.17 | $24.05 | — |
| 2021-12-16 | 25.32 | $24.35 | — |
| 2021-12-15 | 25.46 | $24.30 | — |
| 2021-12-14 | 25.62 | $24.78 | — |
| 2021-12-13 | 25.74 | $24.75 | — |
| 2021-12-10 | 25.88 | $25.17 | — |
| 2021-12-09 | 25.98 | $25.23 | — |
| 2021-12-08 | 26.08 | $26.38 | — |
| 2021-12-07 | 26.07 | $26.15 | — |
| 2021-12-06 | 26.08 | $25.64 | — |
| 2021-12-03 | 26.15 | $25.33 | — |
| 2021-12-02 | 26.24 | $25.69 | — |
| 2021-12-01 | 26.31 | $25.42 | — |
| 2021-11-30 | 26.40 | $25.48 | — |
| 2021-11-29 | 26.50 | $25.87 | — |
| 2021-11-26 | 26.55 | $25.97 | — |
| 2021-11-24 | 26.60 | $26.60 | — |
| 2021-11-23 | 26.59 | $26.46 | — |
| 2021-11-22 | 26.59 | $26.66 | — |
| 2021-11-19 | 26.57 | $26.83 | — |
| 2021-11-18 | 26.54 | $26.66 | — |
| 2021-11-17 | 26.52 | $27.05 | — |
| 2021-11-16 | 26.46 | $27.22 | — |
| 2021-11-15 | 26.39 | $26.84 | — |
| 2021-11-12 | 26.34 | $26.66 | — |
| 2021-11-11 | 26.31 | $26.61 | — |
| 2021-11-10 | 26.28 | $26.15 | — |
| 2021-11-09 | 26.30 | $26.24 | — |
| 2021-11-08 | 26.30 | $26.23 | — |
| 2021-11-05 | 26.30 | $26.20 | — |
| 2021-11-04 | 26.30 | $26.10 | — |
| 2021-11-03 | 26.32 | $26.16 | — |
| 2021-11-02 | 26.32 | $26.05 | — |
| 2021-11-01 | 26.34 | $26.39 | — |
| 2021-10-29 | 26.31 | $26.25 | — |
| 2021-10-28 | 26.30 | $26.41 | — |
| 2021-10-27 | 26.28 | $26.28 | — |
| 2021-10-26 | 26.26 | $26.55 | — |
| 2021-10-25 | 26.21 | $26.78 | — |
| 2021-10-22 | 26.13 | $26.65 | — |
| 2021-10-21 | 26.07 | $26.45 | — |
| 2021-10-20 | 26.02 | $26.55 | — |
| 2021-10-19 | 25.96 | $26.58 | — |
| 2021-10-18 | 25.89 | $26.14 | — |
| 2021-10-15 | 25.86 | $26.17 | — |
| 2021-10-14 | 25.83 | $25.93 | — |
| 2021-10-13 | 25.82 | $25.79 | — |
| 2021-10-12 | 25.83 | $25.62 | — |
| 2021-10-11 | 25.86 | $25.88 | — |
| 2021-10-08 | 25.87 | $26.13 | — |
| 2021-10-07 | 25.86 | $26.05 | — |
| 2021-10-06 | 25.86 | $25.60 | — |
| 2021-10-05 | 25.92 | $25.75 | — |
| 2021-10-04 | 25.97 | $25.53 | — |
| 2021-10-01 | 26.05 | $25.85 | — |
| 2021-09-30 | 26.11 | $25.96 | — |
| 2021-09-29 | 26.16 | $25.78 | — |
| 2021-09-28 | 26.23 | $25.73 | — |
| 2021-09-27 | 26.32 | $25.92 | — |
| 2021-09-24 | 26.39 | $25.76 | — |
| 2021-09-23 | 26.48 | $26.08 | — |
| 2021-09-22 | 26.54 | $25.96 | — |
| 2021-09-21 | 26.62 | $25.83 | — |
| 2021-09-20 | 26.72 | $25.36 | — |
| 2021-09-17 | 26.86 | $26.04 | — |
| 2021-09-16 | 26.95 | $26.01 | — |
| 2021-09-15 | 27.04 | $26.35 | — |
| 2021-09-14 | 27.10 | $26.77 | — |
| 2021-09-13 | 27.12 | $27.14 | — |
| 2021-09-10 | 27.10 | $27.30 | — |
| 2021-09-09 | 27.07 | $27.32 | — |
| 2021-09-08 | 27.04 | $27.52 | — |
| 2021-09-07 | 26.99 | $27.61 | — |
| 2021-09-03 | 26.94 | $27.21 | — |
| 2021-09-02 | 26.92 | $27.11 | — |
| 2021-09-01 | 26.91 | $27.37 | — |
| 2021-08-31 | 26.87 | $26.87 | — |
| 2021-08-30 | 26.89 | $26.68 | — |
| 2021-08-27 | 26.93 | $26.85 | — |
| 2021-08-26 | 26.95 | $26.71 | — |
| 2021-08-25 | 26.99 | $27.01 | — |
| 2021-08-24 | 27.00 | $27.03 | — |
| 2021-08-23 | 27.00 | $26.62 | — |
| 2021-08-20 | 27.04 | $26.25 | — |
| 2021-08-19 | 27.13 | $26.55 | — |
| 2021-08-18 | 27.20 | $26.85 | — |
| 2021-08-17 | 27.24 | $26.69 | — |
| 2021-08-16 | 27.31 | $27.16 | — |
| 2021-08-13 | 27.34 | $27.13 | — |
| 2021-08-12 | 27.38 | $27.20 | — |
| 2021-08-11 | 27.42 | $27.57 | — |
| 2021-08-10 | 27.43 | $27.62 | — |
| 2021-08-09 | 27.44 | $27.50 | — |
| 2021-08-06 | 27.46 | $27.14 | — |
| 2021-08-05 | 27.53 | $27.34 | — |
| 2021-08-04 | 27.58 | $27.49 | — |
| 2021-08-03 | 27.62 | $27.58 | — |
| 2021-08-02 | 27.66 | $27.32 | — |
| 2021-07-30 | 27.73 | $27.06 | — |
| 2021-07-29 | 27.83 | $27.07 | — |
| 2021-07-28 | 27.94 | $26.89 | — |
| 2021-07-27 | 28.08 | $26.17 | — |
| 2021-07-26 | 28.31 | $27.03 | — |
| 2021-07-23 | 28.46 | $27.85 | — |
| 2021-07-22 | 28.55 | $28.42 | — |
| 2021-07-21 | 28.58 | $28.39 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.39
2026-07-17
Close Price
$16.28
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.55
Average
17.46
Maximum
28.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.39 | $16.28 | — |
| 2026-07-16 | 16.41 | $16.64 | — |
| 2026-07-15 | 16.37 | $16.79 | — |
| 2026-07-14 | 16.29 | $16.57 | — |
| 2026-07-13 | 16.24 | $16.35 | — |
| 2026-07-10 | 16.23 | $16.57 | — |
| 2026-07-09 | 16.17 | $16.72 | — |
| 2026-07-08 | 16.08 | $16.55 | — |
| 2026-07-07 | 16.00 | $16.19 | — |
| 2026-07-06 | 15.99 | $16.26 | — |
| 2026-07-02 | 15.97 | $15.90 | — |
| 2026-07-01 | 16.02 | $16.16 | — |
| 2026-06-30 | 16.03 | $16.13 | — |
| 2026-06-29 | 16.04 | $16.02 | — |
| 2026-06-26 | 16.08 | $15.77 | — |
| 2026-06-25 | 16.19 | $15.85 | — |
| 2026-06-24 | 16.29 | $16.07 | — |
| 2026-06-23 | 16.37 | $16.08 | — |
| 2026-06-22 | 16.46 | $16.38 | — |
| 2026-06-18 | 16.50 | $16.41 | — |
| 2026-06-17 | 16.54 | $16.40 | — |
| 2026-06-16 | 16.59 | $16.57 | — |
| 2026-06-15 | 16.62 | $16.83 | — |
| 2026-06-12 | 16.60 | $16.74 | — |
| 2026-06-11 | 16.59 | $16.49 | — |
| 2026-06-10 | 16.64 | $16.47 | — |
| 2026-06-09 | 16.69 | $16.49 | — |
| 2026-06-08 | 16.76 | $16.43 | — |
| 2026-06-05 | 16.85 | $16.44 | — |
| 2026-06-04 | 16.95 | $16.87 | — |
| 2026-06-03 | 16.98 | $16.93 | — |
| 2026-06-02 | 17.00 | $17.22 | — |
| 2026-06-01 | 16.96 | $16.69 | — |
| 2026-05-29 | 17.03 | $16.67 | — |
| 2026-05-28 | 17.11 | $16.75 | — |
| 2026-05-27 | 17.19 | $16.88 | — |
| 2026-05-26 | 17.26 | $17.08 | — |
| 2026-05-22 | 17.30 | $16.94 | — |
| 2026-05-21 | 17.37 | $17.06 | — |
| 2026-05-20 | 17.42 | $17.32 | — |
| 2026-05-19 | 17.43 | $17.21 | — |
| 2026-05-18 | 17.47 | $17.11 | — |
| 2026-05-15 | 17.53 | $17.16 | — |
| 2026-05-14 | 17.59 | $17.51 | — |
| 2026-05-13 | 17.58 | $17.98 | — |
| 2026-05-12 | 17.47 | $17.47 | — |
| 2026-05-11 | 17.45 | $17.54 | — |
| 2026-05-08 | 17.42 | $17.46 | — |
| 2026-05-07 | 17.39 | $17.55 | — |
| 2026-05-06 | 17.34 | $17.64 | — |
| 2026-05-05 | 17.26 | $17.24 | — |
| 2026-05-04 | 17.25 | $17.27 | — |
| 2026-05-01 | 17.23 | $17.33 | — |
| 2026-04-30 | 17.20 | $17.31 | — |
| 2026-04-29 | 17.16 | $17.25 | — |
| 2026-04-28 | 17.13 | $17.14 | — |
| 2026-04-27 | 17.12 | $17.02 | — |
| 2026-04-24 | 17.13 | $17.22 | — |
| 2026-04-23 | 17.10 | $17.04 | — |
| 2026-04-22 | 17.11 | $17.28 | — |
| 2026-04-21 | 17.06 | $17.27 | — |
| 2026-04-20 | 17.01 | $17.51 | — |
| 2026-04-17 | 16.90 | $17.50 | — |
| 2026-04-16 | 16.77 | $17.35 | — |
| 2026-04-15 | 16.65 | $17.11 | — |
| 2026-04-14 | 16.57 | $17.12 | — |
| 2026-04-13 | 16.47 | $16.93 | — |
| 2026-04-10 | 16.40 | $16.91 | — |
| 2026-04-09 | 16.32 | $16.91 | — |
| 2026-04-08 | 16.23 | $16.80 | — |
| 2026-04-07 | 16.15 | $16.14 | — |
| 2026-04-06 | 16.20 | $16.28 | — |
| 2026-04-02 | 16.24 | $16.40 | — |
| 2026-04-01 | 16.25 | $16.47 | — |
| 2026-03-31 | 16.25 | $16.40 | — |
| 2026-03-30 | 16.27 | $16.13 | — |
| 2026-03-27 | 16.36 | $16.14 | — |
| 2026-03-26 | 16.46 | $16.21 | — |
| 2026-03-25 | 16.56 | $16.63 | — |
| 2026-03-24 | 16.59 | $16.46 | — |
| 2026-03-23 | 16.67 | $16.38 | — |
| 2026-03-20 | 16.77 | $16.31 | — |
| 2026-03-19 | 16.91 | $16.61 | — |
| 2026-03-18 | 17.01 | $16.92 | — |
| 2026-03-17 | 17.07 | $17.20 | — |
| 2026-03-16 | 17.08 | $17.34 | — |
| 2026-03-13 | 17.06 | $17.11 | — |
| 2026-03-12 | 17.08 | $17.07 | — |
| 2026-03-11 | 17.13 | $17.32 | — |
| 2026-03-10 | 17.12 | $17.44 | — |
| 2026-03-09 | 17.10 | $17.03 | — |
| 2026-03-06 | 17.16 | $16.87 | — |
| 2026-03-05 | 17.26 | $16.74 | — |
| 2026-03-04 | 17.41 | $16.98 | — |
| 2026-03-03 | 17.53 | $16.96 | — |
| 2026-03-02 | 17.69 | $17.43 | — |
| 2026-02-27 | 17.76 | $17.49 | — |
| 2026-02-26 | 17.84 | $17.60 | — |
| 2026-02-25 | 17.91 | $17.96 | — |
| 2026-02-24 | 17.92 | $17.89 | — |
| 2026-02-23 | 17.94 | $17.97 | — |
| 2026-02-20 | 17.94 | $17.92 | — |
| 2026-02-19 | 17.97 | $17.90 | — |
| 2026-02-18 | 18.00 | $17.98 | — |
| 2026-02-17 | 18.01 | $17.89 | — |
| 2026-02-13 | 18.05 | $17.83 | — |
| 2026-02-12 | 18.11 | $17.92 | — |
| 2026-02-11 | 18.17 | $18.24 | — |
| 2026-02-10 | 18.16 | $18.26 | — |
| 2026-02-09 | 18.15 | $18.23 | — |
| 2026-02-06 | 18.14 | $18.09 | — |
| 2026-02-05 | 18.16 | $17.68 | — |
| 2026-02-04 | 18.27 | $17.74 | — |
| 2026-02-03 | 18.39 | $17.92 | — |
| 2026-02-02 | 18.49 | $18.20 | — |
| 2026-01-30 | 18.55 | $18.38 | — |
| 2026-01-29 | 18.57 | $18.80 | — |
| 2026-01-28 | 18.52 | $18.74 | — |
| 2026-01-27 | 18.46 | $18.54 | — |
| 2026-01-26 | 18.44 | $18.39 | — |
| 2026-01-23 | 18.44 | $18.37 | — |
| 2026-01-22 | 18.45 | $18.47 | — |
| 2026-01-21 | 18.44 | $18.35 | — |
| 2026-01-20 | 18.46 | $18.13 | — |
| 2026-01-16 | 18.52 | $18.38 | — |
| 2026-01-15 | 18.54 | $18.67 | — |
| 2026-01-14 | 18.50 | $18.68 | — |
| 2026-01-13 | 18.45 | $18.78 | — |
| 2026-01-12 | 18.37 | $18.95 | — |
| 2026-01-09 | 18.24 | $18.42 | — |
| 2026-01-08 | 18.21 | $18.47 | — |
| 2026-01-07 | 18.15 | $18.38 | — |
| 2026-01-06 | 18.11 | $18.62 | — |
| 2026-01-05 | 18.01 | $18.53 | — |
| 2026-01-02 | 17.92 | $18.40 | — |
| 2025-12-31 | 17.84 | $17.85 | — |
| 2025-12-30 | 17.86 | $17.94 | — |
| 2025-12-29 | 17.87 | $17.85 | — |
| 2025-12-26 | 17.90 | $18.14 | — |
| 2025-12-24 | 17.88 | $18.01 | — |
| 2025-12-23 | 17.88 | $18.04 | — |
| 2025-12-22 | 17.88 | $18.13 | — |
| 2025-12-19 | 17.86 | $18.03 | — |
| 2025-12-18 | 17.85 | $17.85 | — |
| 2025-12-17 | 17.89 | $17.71 | — |
| 2025-12-16 | 17.97 | $17.72 | — |
| 2025-12-15 | 18.05 | $17.91 | — |
| 2025-12-12 | 18.12 | $18.07 | — |
| 2025-12-11 | 18.16 | $18.08 | — |
| 2025-12-10 | 18.20 | $18.09 | — |
| 2025-12-09 | 18.26 | $18.01 | — |
| 2025-12-08 | 18.34 | $18.18 | — |
| 2025-12-05 | 18.39 | $18.33 | — |
| 2025-12-04 | 18.43 | $18.22 | — |
| 2025-12-03 | 18.50 | $18.44 | — |
| 2025-12-02 | 18.53 | $18.59 | — |
| 2025-12-01 | 18.54 | $18.70 | — |
| 2025-11-28 | 18.52 | $18.47 | — |
| 2025-11-26 | 18.56 | $18.46 | — |
| 2025-11-25 | 18.60 | $18.54 | — |
| 2025-11-24 | 18.63 | $18.56 | — |
| 2025-11-21 | 18.67 | $18.25 | — |
| 2025-11-20 | 18.78 | $18.19 | — |
| 2025-11-19 | 18.91 | $18.55 | — |
| 2025-11-18 | 19.00 | $18.67 | — |
| 2025-11-17 | 19.07 | $18.77 | — |
| 2025-11-14 | 19.14 | $18.94 | — |
| 2025-11-13 | 19.18 | $19.24 | — |
| 2025-11-12 | 19.16 | $19.32 | — |
| 2025-11-11 | 19.12 | $19.30 | — |
| 2025-11-10 | 19.08 | $19.33 | — |
| 2025-11-07 | 19.02 | $18.91 | — |
| 2025-11-06 | 19.05 | $19.04 | — |
| 2025-11-05 | 19.05 | $18.87 | — |
| 2025-11-04 | 19.09 | $18.68 | — |
| 2025-11-03 | 19.18 | $18.86 | — |
| 2025-10-31 | 19.24 | $18.86 | — |
| 2025-10-30 | 19.31 | $19.24 | — |
| 2025-10-29 | 19.31 | $19.49 | — |
| 2025-10-28 | 19.26 | $19.44 | — |
| 2025-10-27 | 19.21 | $19.57 | — |
| 2025-10-24 | 19.12 | $19.25 | — |
| 2025-10-23 | 19.09 | $19.15 | — |
| 2025-10-22 | 19.07 | $18.80 | — |
| 2025-10-21 | 19.12 | $18.94 | — |
| 2025-10-20 | 19.15 | $19.15 | — |
| 2025-10-17 | 19.14 | $18.82 | — |
| 2025-10-16 | 19.20 | $18.84 | — |
| 2025-10-15 | 19.27 | $18.82 | — |
| 2025-10-14 | 19.34 | $18.72 | — |
| 2025-10-13 | 19.45 | $18.87 | — |
| 2025-10-10 | 19.55 | $18.40 | — |
| 2025-10-09 | 19.76 | $19.38 | — |
| 2025-10-08 | 19.79 | $19.58 | — |
| 2025-10-07 | 19.78 | $19.56 | — |
| 2025-10-06 | 19.77 | $19.76 | — |
| 2025-10-03 | 19.72 | $19.72 | — |
| 2025-10-02 | 19.66 | $19.82 | — |
| 2025-10-01 | 19.57 | $19.68 | — |
| 2025-09-30 | 19.49 | $19.54 | — |
| 2025-09-29 | 19.43 | $19.52 | — |
| 2025-09-26 | 19.36 | $19.18 | — |
| 2025-09-25 | 19.34 | $19.30 | — |
| 2025-09-24 | 19.29 | $19.26 | — |
| 2025-09-23 | 19.25 | $18.96 | — |
| 2025-09-22 | 19.25 | $19.12 | — |
| 2025-09-19 | 19.22 | $19.19 | — |
| 2025-09-18 | 19.17 | $19.22 | — |
| 2025-09-17 | 19.10 | $19.52 | — |
| 2025-09-16 | 18.95 | $19.29 | — |
| 2025-09-15 | 18.83 | $19.14 | — |
| 2025-09-12 | 18.71 | $19.00 | — |
| 2025-09-11 | 18.60 | $19.06 | — |
| 2025-09-10 | 18.46 | $18.68 | — |
| 2025-09-09 | 18.38 | $18.75 | — |
| 2025-09-08 | 18.26 | $18.50 | — |
| 2025-09-05 | 18.18 | $18.17 | — |
| 2025-09-04 | 18.15 | $17.90 | — |
| 2025-09-03 | 18.17 | $18.14 | — |
| 2025-09-02 | 18.14 | $18.24 | — |
| 2025-08-29 | 18.09 | $18.15 | — |
| 2025-08-28 | 18.04 | $17.99 | — |
| 2025-08-27 | 18.03 | $17.82 | — |
| 2025-08-26 | 18.04 | $18.23 | — |
| 2025-08-25 | 17.96 | $18.23 | — |
| 2025-08-22 | 17.87 | $18.20 | — |
| 2025-08-21 | 17.77 | $17.87 | — |
| 2025-08-20 | 17.73 | $17.78 | — |
| 2025-08-19 | 17.69 | $17.70 | — |
| 2025-08-18 | 17.67 | $17.75 | — |
| 2025-08-15 | 17.63 | $17.75 | — |
| 2025-08-14 | 17.58 | $17.71 | — |
| 2025-08-13 | 17.53 | $17.93 | — |
| 2025-08-12 | 17.43 | $17.44 | — |
| 2025-08-11 | 17.41 | $17.19 | — |
| 2025-08-08 | 17.44 | $17.32 | — |
| 2025-08-07 | 17.44 | $17.35 | — |
| 2025-08-06 | 17.45 | $17.41 | — |
| 2025-08-05 | 17.43 | $17.31 | — |
| 2025-08-04 | 17.44 | $17.21 | — |
| 2025-08-01 | 17.46 | $16.91 | — |
| 2025-07-31 | 17.56 | $17.22 | — |
| 2025-07-30 | 17.60 | $17.38 | — |
| 2025-07-29 | 17.61 | $17.54 | — |
| 2025-07-28 | 17.58 | $17.66 | — |
| 2025-07-25 | 17.53 | $17.72 | — |
| 2025-07-24 | 17.45 | $17.80 | — |
| 2025-07-23 | 17.35 | $17.82 | — |
| 2025-07-22 | 17.22 | $17.58 | — |
| 2025-07-21 | 17.11 | $17.39 | — |
| 2025-07-18 | 17.03 | $17.31 | — |
| 2025-07-17 | 16.96 | $17.15 | — |
| 2025-07-16 | 16.90 | $17.08 | — |
| 2025-07-15 | 16.85 | $17.11 | — |
| 2025-07-14 | 16.78 | $16.85 | — |
| 2025-07-11 | 16.76 | $16.71 | — |
| 2025-07-10 | 16.76 | $16.71 | — |
| 2025-07-09 | 16.77 | $16.58 | — |
| 2025-07-08 | 16.80 | $16.75 | — |
| 2025-07-07 | 16.80 | $16.66 | — |
| 2025-07-03 | 16.82 | $16.64 | — |
| 2025-07-02 | 16.84 | $16.73 | — |
| 2025-07-01 | 16.85 | $16.77 | — |
| 2025-06-30 | 16.85 | $16.73 | — |
| 2025-06-27 | 16.86 | $16.82 | — |
| 2025-06-26 | 16.85 | $16.95 | — |
| 2025-06-25 | 16.81 | $16.95 | — |
| 2025-06-24 | 16.76 | $16.95 | — |
| 2025-06-23 | 16.70 | $16.58 | — |
| 2025-06-20 | 16.71 | $16.39 | — |
| 2025-06-18 | 16.77 | $16.49 | — |
| 2025-06-17 | 16.80 | $16.67 | — |
| 2025-06-16 | 16.81 | $16.78 | — |
| 2025-06-13 | 16.79 | $16.62 | — |
| 2025-06-12 | 16.81 | $16.88 | — |
| 2025-06-11 | 16.77 | $16.92 | — |
| 2025-06-10 | 16.71 | $16.82 | — |
| 2025-06-09 | 16.66 | $16.82 | — |
| 2025-06-06 | 16.61 | $16.66 | — |
| 2025-06-05 | 16.58 | $16.69 | — |
| 2025-06-04 | 16.54 | $16.62 | — |
| 2025-06-03 | 16.50 | $16.43 | — |
| 2025-06-02 | 16.50 | $16.24 | — |
| 2025-05-30 | 16.53 | $16.16 | — |
| 2025-05-29 | 16.59 | $16.39 | — |
| 2025-05-28 | 16.61 | $16.27 | — |
| 2025-05-27 | 16.65 | $16.43 | — |
| 2025-05-23 | 16.67 | $16.66 | — |
| 2025-05-22 | 16.64 | $16.63 | — |
| 2025-05-21 | 16.60 | $16.70 | — |
| 2025-05-20 | 16.55 | $16.69 | — |
| 2025-05-19 | 16.49 | $16.62 | — |
| 2025-05-16 | 16.43 | $16.50 | — |
| 2025-05-15 | 16.39 | $16.60 | — |
| 2025-05-14 | 16.31 | $16.77 | — |
| 2025-05-13 | 16.19 | $16.55 | — |
| 2025-05-12 | 16.09 | $16.59 | — |
| 2025-05-09 | 15.97 | $16.13 | — |
| 2025-05-08 | 15.92 | $16.18 | — |
| 2025-05-07 | 15.86 | $16.24 | — |
| 2025-05-06 | 15.77 | $16.24 | — |
| 2025-05-05 | 15.67 | $16.09 | — |
| 2025-05-02 | 15.58 | $16.12 | — |
| 2025-05-01 | 15.48 | $15.70 | — |
| 2025-04-30 | 15.44 | $15.67 | — |
| 2025-04-29 | 15.41 | $15.71 | — |
| 2025-04-28 | 15.36 | $15.75 | — |
| 2025-04-25 | 15.30 | $15.76 | — |
| 2025-04-24 | 15.23 | $15.79 | — |
| 2025-04-23 | 15.14 | $15.69 | — |
| 2025-04-22 | 15.07 | $15.47 | — |
| 2025-04-21 | 15.02 | $15.02 | — |
| 2025-04-17 | 15.07 | $15.05 | — |
| 2025-04-16 | 15.12 | $14.97 | — |
| 2025-04-15 | 15.20 | $15.27 | — |
| 2025-04-14 | 15.23 | $15.32 | — |
| 2025-04-11 | 15.26 | $15.05 | — |
| 2025-04-10 | 15.35 | $14.67 | — |
| 2025-04-09 | 15.54 | $14.71 | — |
| 2025-04-08 | 15.76 | $14.11 | — |
| 2025-04-07 | 16.13 | $14.34 | — |
| 2025-04-04 | 16.52 | $15.43 | — |
| 2025-04-03 | 16.74 | $16.23 | — |
| 2025-04-02 | 16.82 | $16.43 | — |
| 2025-04-01 | 16.87 | $16.50 | — |
| 2025-03-31 | 16.92 | $16.47 | — |
| 2025-03-28 | 16.98 | $16.49 | — |
| 2025-03-27 | 17.04 | $16.79 | — |
| 2025-03-26 | 17.05 | $16.56 | — |
| 2025-03-25 | 17.10 | $16.63 | — |
| 2025-03-24 | 17.14 | $16.78 | — |
| 2025-03-21 | 17.16 | $16.69 | — |
| 2025-03-20 | 17.20 | $17.00 | — |
| 2025-03-19 | 17.17 | $17.37 | — |
| 2025-03-18 | 17.05 | $17.42 | — |
| 2025-03-17 | 16.91 | $17.39 | — |
| 2025-03-14 | 16.74 | $17.03 | — |
| 2025-03-13 | 16.62 | $16.55 | — |
| 2025-03-12 | 16.58 | $16.47 | — |
| 2025-03-11 | 16.54 | $16.50 | — |
| 2025-03-10 | 16.50 | $16.21 | — |
| 2025-03-07 | 16.50 | $16.71 | — |
| 2025-03-06 | 16.39 | $16.66 | — |
| 2025-03-05 | 16.27 | $16.59 | — |
| 2025-03-04 | 16.15 | $15.89 | — |
| 2025-03-03 | 16.15 | $15.66 | — |
| 2025-02-28 | 16.20 | $15.82 | — |
| 2025-02-27 | 16.21 | $16.21 | — |
| 2025-02-26 | 16.15 | $16.30 | — |
| 2025-02-25 | 16.05 | $15.92 | — |
| 2025-02-24 | 16.02 | $15.90 | — |
| 2025-02-21 | 15.97 | $16.39 | — |
| 2025-02-20 | 15.82 | $16.20 | — |
| 2025-02-19 | 15.68 | $16.04 | — |
| 2025-02-18 | 15.54 | $16.22 | — |
| 2025-02-14 | 15.35 | $15.93 | — |
| 2025-02-13 | 15.18 | $15.45 | — |
| 2025-02-12 | 15.08 | $15.55 | — |
| 2025-02-11 | 14.94 | $15.19 | — |
| 2025-02-10 | 14.86 | $15.29 | — |
| 2025-02-07 | 14.74 | $15.02 | — |
| 2025-02-06 | 14.66 | $14.85 | — |
| 2025-02-05 | 14.60 | $14.69 | — |
| 2025-02-04 | 14.56 | $14.89 | — |
| 2025-02-03 | 14.47 | $14.50 | — |
| 2025-01-31 | 14.45 | $14.61 | — |
| 2025-01-30 | 14.40 | $14.86 | — |
| 2025-01-29 | 14.29 | $14.62 | — |
| 2025-01-28 | 14.22 | $14.62 | — |
| 2025-01-27 | 14.13 | $14.58 | — |
| 2025-01-24 | 14.04 | $14.44 | — |
| 2025-01-23 | 13.96 | $14.12 | — |
| 2025-01-22 | 13.93 | $14.10 | — |
| 2025-01-21 | 13.91 | $14.24 | — |
| 2025-01-17 | 13.86 | $14.11 | — |
| 2025-01-16 | 13.82 | $13.95 | — |
| 2025-01-15 | 13.81 | $13.91 | — |
| 2025-01-14 | 13.81 | $13.74 | — |
| 2025-01-13 | 13.85 | $13.47 | — |
| 2025-01-10 | 13.95 | $13.43 | — |
| 2025-01-08 | 14.08 | $13.73 | — |
| 2025-01-07 | 14.17 | $13.81 | — |
| 2025-01-06 | 14.25 | $13.99 | — |
| 2025-01-03 | 14.31 | $14.25 | — |
| 2025-01-02 | 14.32 | $14.17 | — |
| 2024-12-31 | 14.35 | $14.38 | — |
| 2024-12-30 | 14.35 | $14.36 | — |
| 2024-12-27 | 14.34 | $14.49 | — |
| 2024-12-26 | 14.31 | $14.53 | — |
| 2024-12-24 | 14.27 | $14.52 | — |
| 2024-12-23 | 14.22 | $14.42 | — |
| 2024-12-20 | 14.18 | $14.23 | — |
| 2024-12-19 | 14.18 | $14.23 | — |
| 2024-12-18 | 14.18 | $14.13 | — |
| 2024-12-17 | 14.20 | $14.20 | — |
| 2024-12-16 | 14.21 | $14.11 | — |
| 2024-12-13 | 14.24 | $14.28 | — |
| 2024-12-12 | 14.24 | $14.45 | — |
| 2024-12-11 | 14.20 | $14.38 | — |
| 2024-12-10 | 14.17 | $14.42 | — |
| 2024-12-09 | 14.13 | $14.88 | — |
| 2024-12-06 | 13.99 | $14.07 | — |
| 2024-12-05 | 14.00 | $13.92 | — |
| 2024-12-04 | 14.04 | $14.19 | — |
| 2024-12-03 | 14.03 | $14.25 | — |
| 2024-12-02 | 14.01 | $14.16 | — |
| 2024-11-29 | 14.01 | $14.05 | — |
| 2024-11-27 | 14.03 | $14.08 | — |
| 2024-11-26 | 14.05 | $13.76 | — |
| 2024-11-25 | 14.14 | $13.80 | — |
| 2024-11-22 | 14.24 | $13.85 | — |
| 2024-11-21 | 14.35 | $14.16 | — |
| 2024-11-20 | 14.41 | $14.33 | — |
| 2024-11-19 | 14.44 | $14.28 | — |
| 2024-11-18 | 14.49 | $14.31 | — |
| 2024-11-15 | 14.54 | $14.12 | — |
| 2024-11-14 | 14.64 | $14.13 | — |
| 2024-11-13 | 14.76 | $14.18 | — |
| 2024-11-12 | 14.88 | $14.29 | — |
| 2024-11-11 | 15.00 | $14.66 | — |
| 2024-11-08 | 15.06 | $14.70 | — |
| 2024-11-07 | 15.12 | $15.37 | — |
| 2024-11-06 | 15.05 | $14.90 | — |
| 2024-11-05 | 15.07 | $15.25 | — |
| 2024-11-04 | 15.01 | $14.87 | — |
| 2024-11-01 | 15.03 | $14.59 | — |
| 2024-10-31 | 15.10 | $14.59 | — |
| 2024-10-30 | 15.19 | $14.74 | — |
| 2024-10-29 | 15.25 | $14.96 | — |
| 2024-10-28 | 15.28 | $15.04 | — |
| 2024-10-25 | 15.30 | $14.88 | — |
| 2024-10-24 | 15.34 | $14.90 | — |
| 2024-10-23 | 15.39 | $14.97 | — |
| 2024-10-22 | 15.43 | $15.00 | — |
| 2024-10-21 | 15.47 | $14.81 | — |
| 2024-10-18 | 15.55 | $15.07 | — |
| 2024-10-17 | 15.59 | $14.43 | — |
| 2024-10-16 | 15.76 | $14.81 | — |
| 2024-10-15 | 15.88 | $14.63 | — |
| 2024-10-14 | 16.05 | $15.41 | — |
| 2024-10-11 | 16.08 | $15.67 | — |
| 2024-10-10 | 16.05 | $15.61 | — |
| 2024-10-09 | 16.02 | $15.42 | — |
| 2024-10-08 | 16.02 | $15.68 | — |
| 2024-10-07 | 15.96 | $17.19 | — |
| 2024-10-04 | 15.57 | $16.87 | — |
| 2024-10-03 | 15.18 | $16.42 | — |
| 2024-10-02 | 14.81 | $16.53 | — |
| 2024-10-01 | 14.35 | $15.73 | — |
| 2024-09-30 | 13.99 | $15.13 | — |
| 2024-09-27 | 13.69 | $15.14 | — |
| 2024-09-26 | 13.34 | $14.90 | — |
| 2024-09-25 | 12.98 | $13.77 | — |
| 2024-09-24 | 12.80 | $13.91 | — |
| 2024-09-23 | 12.56 | $12.96 | — |
| 2024-09-20 | 12.49 | $12.80 | — |
| 2024-09-19 | 12.43 | $12.84 | — |
| 2024-09-18 | 12.37 | $12.49 | — |
| 2024-09-17 | 12.36 | $12.54 | — |
| 2024-09-16 | 12.34 | $12.43 | — |
| 2024-09-13 | 12.35 | $12.35 | — |
| 2024-09-12 | 12.37 | $12.32 | — |
| 2024-09-11 | 12.41 | $12.36 | — |
| 2024-09-10 | 12.45 | $12.26 | — |
| 2024-09-09 | 12.51 | $12.36 | — |
| 2024-09-06 | 12.56 | $12.35 | — |
| 2024-09-05 | 12.63 | $12.49 | — |
| 2024-09-04 | 12.67 | $12.52 | — |
| 2024-09-03 | 12.72 | $12.54 | — |
| 2024-08-30 | 12.77 | $12.69 | — |
| 2024-08-29 | 12.80 | $12.66 | — |
| 2024-08-28 | 12.85 | $12.55 | — |
| 2024-08-27 | 12.92 | $12.78 | — |
| 2024-08-26 | 12.95 | $12.72 | — |
| 2024-08-23 | 13.01 | $13.10 | — |
| 2024-08-22 | 12.99 | $13.08 | — |
| 2024-08-21 | 12.98 | $13.19 | — |
| 2024-08-20 | 12.94 | $13.06 | — |
| 2024-08-19 | 12.92 | $13.31 | — |
| 2024-08-16 | 12.84 | $13.19 | — |
| 2024-08-15 | 12.78 | $13.03 | — |
| 2024-08-14 | 12.75 | $12.84 | — |
| 2024-08-13 | 12.74 | $13.08 | — |
| 2024-08-12 | 12.69 | $13.03 | — |
| 2024-08-09 | 12.65 | $12.90 | — |
| 2024-08-08 | 12.62 | $12.95 | — |
| 2024-08-07 | 12.58 | $12.67 | — |
| 2024-08-06 | 12.60 | $12.58 | — |
| 2024-08-05 | 12.64 | $12.52 | — |
| 2024-08-02 | 12.70 | $12.57 | — |
| 2024-08-01 | 12.76 | $12.67 | — |
| 2024-07-31 | 12.81 | $12.78 | — |
| 2024-07-30 | 12.85 | $12.55 | — |
| 2024-07-29 | 12.95 | $12.71 | — |
| 2024-07-26 | 13.02 | $12.84 | — |
| 2024-07-25 | 13.09 | $12.77 | — |
| 2024-07-24 | 13.18 | $12.98 | — |
| 2024-07-23 | 13.24 | $13.11 | — |
| 2024-07-22 | 13.28 | $13.30 | — |
| 2024-07-19 | 13.29 | $13.08 | — |
| 2024-07-18 | 13.35 | $13.14 | — |
| 2024-07-17 | 13.41 | $13.18 | — |
| 2024-07-16 | 13.47 | $13.37 | — |
| 2024-07-15 | 13.50 | $13.51 | — |
| 2024-07-12 | 13.51 | $13.78 | — |
| 2024-07-11 | 13.46 | $13.58 | — |
| 2024-07-10 | 13.44 | $13.39 | — |
| 2024-07-09 | 13.46 | $13.43 | — |
| 2024-07-08 | 13.48 | $13.29 | — |
| 2024-07-05 | 13.53 | $13.57 | — |
| 2024-07-03 | 13.53 | $13.57 | — |
| 2024-07-02 | 13.54 | $13.43 | — |
| 2024-07-01 | 13.57 | $13.42 | — |
| 2024-06-28 | 13.61 | $13.39 | — |
| 2024-06-27 | 13.66 | $13.42 | — |
| 2024-06-26 | 13.72 | $13.65 | — |
| 2024-06-25 | 13.73 | $13.64 | — |
| 2024-06-24 | 13.76 | $13.68 | — |
| 2024-06-21 | 13.77 | $13.62 | — |
| 2024-06-20 | 13.80 | $13.81 | — |
| 2024-06-18 | 13.80 | $13.72 | — |
| 2024-06-17 | 13.81 | $13.79 | — |
| 2024-06-14 | 13.81 | $13.63 | — |
| 2024-06-13 | 13.85 | $13.67 | — |
| 2024-06-12 | 13.88 | $13.69 | — |
| 2024-06-11 | 13.92 | $13.61 | — |
| 2024-06-10 | 13.97 | $13.80 | — |
| 2024-06-07 | 13.99 | $13.68 | — |
| 2024-06-06 | 14.04 | $13.89 | — |
| 2024-06-05 | 14.06 | $13.82 | — |
| 2024-06-04 | 14.09 | $13.79 | — |
| 2024-06-03 | 14.13 | $13.69 | — |
| 2024-05-31 | 14.20 | $13.60 | — |
| 2024-05-30 | 14.29 | $13.82 | — |
| 2024-05-29 | 14.35 | $13.79 | — |
| 2024-05-28 | 14.43 | $13.99 | — |
| 2024-05-24 | 14.47 | $14.08 | — |
| 2024-05-23 | 14.50 | $14.09 | — |
| 2024-05-22 | 14.53 | $14.26 | — |
| 2024-05-21 | 14.53 | $14.32 | — |
| 2024-05-20 | 14.50 | $14.56 | — |
| 2024-05-17 | 14.43 | $14.67 | — |
| 2024-05-16 | 14.31 | $14.67 | — |
| 2024-05-15 | 14.16 | $14.32 | — |
| 2024-05-14 | 14.07 | $14.28 | — |
| 2024-05-13 | 13.97 | $14.28 | — |
| 2024-05-10 | 13.85 | $14.06 | — |
| 2024-05-09 | 13.75 | $13.93 | — |
| 2024-05-08 | 13.66 | $13.74 | — |
| 2024-05-07 | 13.59 | $13.84 | — |
| 2024-05-06 | 13.49 | $13.99 | — |
| 2024-05-03 | 13.34 | $13.95 | — |
| 2024-05-02 | 13.18 | $13.83 | — |
| 2024-05-01 | 13.01 | $13.13 | — |
| 2024-04-30 | 12.95 | $13.11 | — |
| 2024-04-29 | 12.90 | $13.27 | — |
| 2024-04-26 | 12.80 | $13.23 | — |
| 2024-04-25 | 12.69 | $13.00 | — |
| 2024-04-24 | 12.61 | $13.02 | — |
| 2024-04-23 | 12.51 | $12.87 | — |
| 2024-04-22 | 12.43 | $12.69 | — |
| 2024-04-19 | 12.37 | $12.33 | — |
| 2024-04-18 | 12.38 | $12.34 | — |
| 2024-04-17 | 12.39 | $12.20 | — |
| 2024-04-16 | 12.43 | $12.21 | — |
| 2024-04-15 | 12.48 | $12.31 | — |
| 2024-04-12 | 12.51 | $12.28 | — |
| 2024-04-11 | 12.55 | $12.62 | — |
| 2024-04-10 | 12.53 | $12.53 | — |
| 2024-04-09 | 12.52 | $12.58 | — |
| 2024-04-08 | 12.50 | $12.51 | — |
| 2024-04-05 | 12.49 | $12.49 | — |
| 2024-04-04 | 12.48 | $12.49 | — |
| 2024-04-03 | 12.47 | $12.57 | — |
| 2024-04-02 | 12.44 | $12.57 | — |
| 2024-04-01 | 12.41 | $12.54 | — |
| 2024-03-28 | 12.38 | $12.37 | — |
| 2024-03-27 | 12.37 | $12.35 | — |
| 2024-03-26 | 12.38 | $12.37 | — |
| 2024-03-25 | 12.38 | $12.27 | — |
| 2024-03-22 | 12.39 | $12.31 | — |
| 2024-03-21 | 12.41 | $12.39 | — |
| 2024-03-20 | 12.41 | $12.51 | — |
| 2024-03-19 | 12.38 | $12.40 | — |
| 2024-03-18 | 12.37 | $12.47 | — |
| 2024-03-15 | 12.34 | $12.41 | — |
| 2024-03-14 | 12.33 | $12.46 | — |
| 2024-03-13 | 12.30 | $12.60 | — |
| 2024-03-12 | 12.23 | $12.59 | — |
| 2024-03-11 | 12.16 | $12.22 | — |
| 2024-03-08 | 12.16 | $12.00 | — |
| 2024-03-07 | 12.20 | $12.08 | — |
| 2024-03-06 | 12.23 | $12.18 | — |
| 2024-03-05 | 12.24 | $12.09 | — |
| 2024-03-04 | 12.27 | $12.20 | — |
| 2024-03-01 | 12.29 | $12.37 | — |
| 2024-02-29 | 12.28 | $12.25 | — |
| 2024-02-28 | 12.28 | $12.22 | — |
| 2024-02-27 | 12.30 | $12.62 | — |
| 2024-02-26 | 12.23 | $12.53 | — |
| 2024-02-23 | 12.18 | $12.57 | — |
| 2024-02-22 | 12.10 | $12.53 | — |
| 2024-02-21 | 12.02 | $12.41 | — |
| 2024-02-20 | 11.96 | $12.23 | — |
| 2024-02-16 | 11.92 | $12.38 | — |
| 2024-02-15 | 11.85 | $12.21 | — |
| 2024-02-14 | 11.80 | $12.18 | — |
| 2024-02-13 | 11.76 | $12.04 | — |
| 2024-02-12 | 11.74 | $12.17 | — |
| 2024-02-09 | 11.69 | $12.02 | — |
| 2024-02-08 | 11.66 | $11.97 | — |
| 2024-02-07 | 11.65 | $12.13 | — |
| 2024-02-06 | 11.60 | $12.10 | — |
| 2024-02-05 | 11.55 | $11.52 | — |
| 2024-02-02 | 11.62 | $11.43 | — |
| 2024-02-01 | 11.72 | $11.62 | — |
| 2024-01-31 | 11.80 | $11.59 | — |
| 2024-01-30 | 11.91 | $11.67 | — |
| 2024-01-29 | 12.02 | $11.98 | — |
| 2024-01-26 | 12.08 | $12.29 | — |
| 2024-01-25 | 12.09 | $12.43 | — |
| 2024-01-24 | 12.07 | $12.33 | — |
| 2024-01-23 | 12.08 | $12.10 | — |
| 2024-01-22 | 12.14 | $11.84 | — |
| 2024-01-19 | 12.27 | $12.22 | — |
| 2024-01-18 | 12.34 | $12.21 | — |
| 2024-01-17 | 12.42 | $12.10 | — |
| 2024-01-16 | 12.55 | $12.42 | — |
| 2024-01-12 | 12.63 | $12.76 | — |
| 2024-01-11 | 12.66 | $12.83 | — |
| 2024-01-10 | 12.68 | $12.63 | — |
| 2024-01-09 | 12.75 | $12.63 | — |
| 2024-01-08 | 12.83 | $12.76 | — |
| 2024-01-05 | 12.90 | $12.92 | — |
| 2024-01-04 | 12.95 | $13.04 | — |
| 2024-01-03 | 12.98 | $13.23 | — |
| 2024-01-02 | 12.99 | $13.11 | — |
| 2023-12-29 | 13.02 | $13.45 | — |
| 2023-12-28 | 12.99 | $13.33 | — |
| 2023-12-27 | 12.98 | $12.98 | — |
| 2023-12-26 | 13.05 | $12.96 | — |
| 2023-12-22 | 13.13 | $12.94 | — |
| 2023-12-21 | 13.24 | $13.32 | — |
| 2023-12-20 | 13.29 | $13.10 | — |
| 2023-12-19 | 13.39 | $13.38 | — |
| 2023-12-18 | 13.46 | $13.29 | — |
| 2023-12-15 | 13.56 | $13.41 | — |
| 2023-12-14 | 13.65 | $13.35 | — |
| 2023-12-13 | 13.78 | $13.23 | — |
| 2023-12-12 | 13.95 | $13.36 | — |
| 2023-12-11 | 14.13 | $13.32 | — |
| 2023-12-08 | 14.34 | $13.24 | — |
| 2023-12-07 | 14.61 | $13.31 | — |
| 2023-12-06 | 14.91 | $14.47 | — |
| 2023-12-05 | 15.01 | $14.48 | — |
| 2023-12-04 | 15.12 | $14.70 | — |
| 2023-12-01 | 15.21 | $15.02 | — |
| 2023-11-30 | 15.24 | $15.20 | — |
| 2023-11-29 | 15.24 | $15.08 | — |
| 2023-11-28 | 15.26 | $15.30 | — |
| 2023-11-27 | 15.24 | $15.15 | — |
| 2023-11-24 | 15.25 | $15.29 | — |
| 2023-11-22 | 15.23 | $15.26 | — |
| 2023-11-21 | 15.22 | $15.33 | — |
| 2023-11-20 | 15.18 | $15.46 | — |
| 2023-11-17 | 15.11 | $15.11 | — |
| 2023-11-16 | 15.11 | $15.11 | — |
| 2023-11-15 | 15.10 | $15.61 | — |
| 2023-11-14 | 14.99 | $15.21 | — |
| 2023-11-13 | 14.94 | $15.03 | — |
| 2023-11-10 | 14.92 | $14.92 | — |
| 2023-11-09 | 14.93 | $14.98 | — |
| 2023-11-08 | 14.92 | $15.20 | — |
| 2023-11-07 | 14.86 | $15.16 | — |
| 2023-11-06 | 14.81 | $15.29 | — |
| 2023-11-03 | 14.71 | $15.12 | — |
| 2023-11-02 | 14.64 | $14.72 | — |
| 2023-11-01 | 14.65 | $14.69 | — |
| 2023-10-31 | 14.66 | $14.68 | — |
| 2023-10-30 | 14.67 | $14.98 | — |
| 2023-10-27 | 14.63 | $14.78 | — |
| 2023-10-26 | 14.62 | $14.57 | — |
| 2023-10-25 | 14.66 | $14.60 | — |
| 2023-10-24 | 14.70 | $14.75 | — |
| 2023-10-23 | 14.72 | $14.43 | — |
| 2023-10-20 | 14.80 | $14.40 | — |
| 2023-10-19 | 14.91 | $14.57 | — |
| 2023-10-18 | 15.00 | $14.80 | — |
| 2023-10-17 | 15.05 | $15.02 | — |
| 2023-10-16 | 15.07 | $15.12 | — |
| 2023-10-13 | 15.07 | $15.12 | — |
| 2023-10-12 | 15.07 | $15.34 | — |
| 2023-10-11 | 15.03 | $15.45 | — |
| 2023-10-10 | 14.95 | $15.31 | — |
| 2023-10-09 | 14.90 | $15.12 | — |
| 2023-10-06 | 14.87 | $15.15 | — |
| 2023-10-05 | 14.84 | $14.79 | — |
| 2023-10-04 | 14.88 | $14.73 | — |
| 2023-10-03 | 14.94 | $14.81 | — |
| 2023-10-02 | 15.00 | $15.02 | — |
| 2023-09-29 | 15.02 | $15.06 | — |
| 2023-09-28 | 15.04 | $14.86 | — |
| 2023-09-27 | 15.11 | $15.00 | — |
| 2023-09-26 | 15.15 | $14.87 | — |
| 2023-09-25 | 15.24 | $15.13 | — |
| 2023-09-22 | 15.28 | $15.32 | — |
| 2023-09-21 | 15.29 | $14.87 | — |
| 2023-09-20 | 15.40 | $15.18 | — |
| 2023-09-19 | 15.46 | $15.35 | — |
| 2023-09-18 | 15.49 | $15.46 | — |
| 2023-09-15 | 15.51 | $15.44 | — |
| 2023-09-14 | 15.53 | $15.51 | — |
| 2023-09-13 | 15.55 | $15.51 | — |
| 2023-09-12 | 15.57 | $15.65 | — |
| 2023-09-11 | 15.56 | $15.59 | — |
| 2023-09-08 | 15.56 | $15.40 | — |
| 2023-09-07 | 15.61 | $15.46 | — |
| 2023-09-06 | 15.65 | $15.90 | — |
| 2023-09-05 | 15.60 | $15.94 | — |
| 2023-09-01 | 15.54 | $16.14 | — |
| 2023-08-31 | 15.43 | $15.80 | — |
| 2023-08-30 | 15.38 | $15.87 | — |
| 2023-08-29 | 15.30 | $15.87 | — |
| 2023-08-28 | 15.21 | $15.43 | — |
| 2023-08-25 | 15.19 | $15.14 | — |
| 2023-08-24 | 15.24 | $15.23 | — |
| 2023-08-23 | 15.29 | $15.02 | — |
| 2023-08-22 | 15.38 | $14.85 | — |
| 2023-08-21 | 15.53 | $14.92 | — |
| 2023-08-18 | 15.68 | $15.06 | — |
| 2023-08-17 | 15.84 | $15.40 | — |
| 2023-08-16 | 15.95 | $15.24 | — |
| 2023-08-15 | 16.11 | $15.43 | — |
| 2023-08-14 | 16.25 | $15.73 | — |
| 2023-08-11 | 16.36 | $15.83 | — |
| 2023-08-10 | 16.46 | $16.28 | — |
| 2023-08-09 | 16.48 | $16.16 | — |
| 2023-08-08 | 16.53 | $16.16 | — |
| 2023-08-07 | 16.58 | $16.42 | — |
| 2023-08-04 | 16.59 | $16.63 | — |
| 2023-08-03 | 16.56 | $16.78 | — |
| 2023-08-02 | 16.48 | $16.40 | — |
| 2023-08-01 | 16.48 | $16.80 | — |
| 2023-07-31 | 16.38 | $17.07 | — |
| 2023-07-28 | 16.22 | $17.04 | — |
| 2023-07-27 | 16.03 | $16.34 | — |
| 2023-07-26 | 15.96 | $16.43 | — |
| 2023-07-25 | 15.85 | $16.22 | — |
| 2023-07-24 | 15.78 | $15.87 | — |
| 2023-07-21 | 15.77 | $15.71 | — |
| 2023-07-20 | 15.79 | $15.71 | — |
| 2023-07-19 | 15.82 | $15.77 | — |
| 2023-07-18 | 15.83 | $15.82 | — |
| 2023-07-17 | 15.84 | $16.09 | — |
| 2023-07-14 | 15.80 | $16.17 | — |
| 2023-07-13 | 15.73 | $16.40 | — |
| 2023-07-12 | 15.60 | $16.02 | — |
| 2023-07-11 | 15.53 | $15.66 | — |
| 2023-07-10 | 15.53 | $15.42 | — |
| 2023-07-07 | 15.58 | $15.40 | — |
| 2023-07-06 | 15.64 | $15.28 | — |
| 2023-07-05 | 15.74 | $15.74 | — |
| 2023-07-03 | 15.76 | $15.88 | — |
| 2023-06-30 | 15.76 | $15.62 | — |
| 2023-06-29 | 15.81 | $15.58 | — |
| 2023-06-28 | 15.88 | $15.79 | — |
| 2023-06-27 | 15.91 | $15.87 | — |
| 2023-06-26 | 15.93 | $15.60 | — |
| 2023-06-23 | 16.02 | $15.61 | — |
| 2023-06-22 | 16.12 | $15.91 | — |
| 2023-06-21 | 16.17 | $15.97 | — |
| 2023-06-20 | 16.22 | $16.17 | — |
| 2023-06-16 | 16.23 | $16.86 | — |
| 2023-06-15 | 16.10 | $16.91 | — |
| 2023-06-14 | 15.94 | $16.49 | — |
| 2023-06-13 | 15.84 | $16.33 | — |
| 2023-06-12 | 15.76 | $16.16 | — |
| 2023-06-09 | 15.70 | $16.08 | — |
| 2023-06-08 | 15.66 | $16.10 | — |
| 2023-06-07 | 15.60 | $15.93 | — |
| 2023-06-06 | 15.58 | $16.05 | — |
| 2023-06-05 | 15.52 | $15.87 | — |
| 2023-06-02 | 15.50 | $15.97 | — |
| 2023-06-01 | 15.46 | $15.41 | — |
| 2023-05-31 | 15.53 | $15.13 | — |
| 2023-05-30 | 15.68 | $15.31 | — |
| 2023-05-26 | 15.81 | $15.81 | — |
| 2023-05-25 | 15.87 | $15.52 | — |
| 2023-05-24 | 15.99 | $15.78 | — |
| 2023-05-23 | 16.08 | $16.01 | — |
| 2023-05-22 | 16.14 | $16.32 | — |
| 2023-05-19 | 16.15 | $16.01 | — |
| 2023-05-18 | 16.23 | $16.03 | — |
| 2023-05-17 | 16.31 | $16.37 | — |
| 2023-05-16 | 16.34 | $16.50 | — |
| 2023-05-15 | 16.36 | $16.69 | — |
| 2023-05-12 | 16.33 | $16.08 | — |
| 2023-05-11 | 16.43 | $16.38 | — |
| 2023-05-10 | 16.49 | $16.28 | — |
| 2023-05-09 | 16.58 | $16.27 | — |
| 2023-05-08 | 16.69 | $16.66 | — |
| 2023-05-05 | 16.73 | $16.75 | — |
| 2023-05-04 | 16.77 | $16.70 | — |
| 2023-05-03 | 16.82 | $16.66 | — |
| 2023-05-02 | 16.90 | $16.67 | — |
| 2023-05-01 | 16.98 | $17.00 | — |
| 2023-04-28 | 17.01 | $17.02 | — |
| 2023-04-27 | 17.05 | $17.05 | — |
| 2023-04-26 | 17.08 | $16.79 | — |
| 2023-04-25 | 17.18 | $16.52 | — |
| 2023-04-24 | 17.35 | $16.91 | — |
| 2023-04-21 | 17.47 | $17.20 | — |
| 2023-04-20 | 17.54 | $17.44 | — |
| 2023-04-19 | 17.58 | $17.59 | — |
| 2023-04-18 | 17.60 | $17.73 | — |
| 2023-04-17 | 17.58 | $17.78 | — |
| 2023-04-14 | 17.56 | $17.46 | — |
| 2023-04-13 | 17.60 | $17.64 | — |
| 2023-04-12 | 17.61 | $17.29 | — |
| 2023-04-11 | 17.69 | $17.77 | — |
| 2023-04-10 | 17.69 | $17.84 | — |
| 2023-04-06 | 17.68 | $17.86 | — |
| 2023-04-05 | 17.66 | $17.68 | — |
| 2023-04-04 | 17.67 | $17.84 | — |
| 2023-04-03 | 17.66 | $18.01 | — |
| 2023-03-31 | 17.60 | $17.92 | — |
| 2023-03-30 | 17.56 | $18.12 | — |
| 2023-03-29 | 17.47 | $17.87 | — |
| 2023-03-28 | 17.43 | $17.88 | — |
| 2023-03-27 | 17.37 | $17.51 | — |
| 2023-03-24 | 17.39 | $17.80 | — |
| 2023-03-23 | 17.35 | $17.80 | — |
| 2023-03-22 | 17.30 | $17.46 | — |
| 2023-03-21 | 17.32 | $17.42 | — |
| 2023-03-20 | 17.36 | $17.01 | — |
| 2023-03-17 | 17.49 | $17.31 | — |
| 2023-03-16 | 17.59 | $17.41 | — |
| 2023-03-15 | 17.68 | $17.33 | — |
| 2023-03-14 | 17.80 | $17.74 | — |
| 2023-03-13 | 17.86 | $17.70 | — |
| 2023-03-10 | 17.94 | $17.37 | — |
| 2023-03-09 | 18.10 | $17.51 | — |
| 2023-03-08 | 18.27 | $18.04 | — |
| 2023-03-07 | 18.34 | $18.18 | — |
| 2023-03-06 | 18.41 | $18.58 | — |
| 2023-03-03 | 18.40 | $18.71 | — |
| 2023-03-02 | 18.36 | $18.73 | — |
| 2023-03-01 | 18.32 | $18.53 | — |
| 2023-02-28 | 18.31 | $17.95 | — |
| 2023-02-27 | 18.43 | $17.97 | — |
| 2023-02-24 | 18.56 | $17.71 | — |
| 2023-02-23 | 18.77 | $18.09 | — |
| 2023-02-22 | 18.93 | $18.25 | — |
| 2023-02-21 | 19.09 | $18.25 | — |
| 2023-02-17 | 19.27 | $18.54 | — |
| 2023-02-16 | 19.42 | $18.95 | — |
| 2023-02-15 | 19.51 | $19.01 | — |
| 2023-02-14 | 19.60 | $19.28 | — |
| 2023-02-13 | 19.64 | $19.45 | — |
| 2023-02-10 | 19.65 | $19.09 | — |
| 2023-02-09 | 19.74 | $19.45 | — |
| 2023-02-08 | 19.77 | $19.05 | — |
| 2023-02-07 | 19.89 | $19.14 | — |
| 2023-02-06 | 20.00 | $19.09 | — |
| 2023-02-03 | 20.14 | $19.44 | — |
| 2023-02-02 | 20.22 | $19.77 | — |
| 2023-02-01 | 20.24 | $20.03 | — |
| 2023-01-31 | 20.21 | $19.69 | — |
| 2023-01-30 | 20.24 | $19.86 | — |
| 2023-01-27 | 20.23 | $20.37 | — |
| 2023-01-26 | 20.12 | $20.41 | — |
| 2023-01-25 | 19.97 | $20.08 | — |
| 2023-01-24 | 19.86 | $20.06 | — |
| 2023-01-23 | 19.73 | $20.07 | — |
| 2023-01-20 | 19.58 | $19.82 | — |
| 2023-01-19 | 19.45 | $19.52 | — |
| 2023-01-18 | 19.37 | $19.22 | — |
| 2023-01-17 | 19.32 | $19.34 | — |
| 2023-01-13 | 19.25 | $19.55 | — |
| 2023-01-12 | 19.11 | $19.35 | — |
| 2023-01-11 | 18.98 | $19.27 | — |
| 2023-01-10 | 18.86 | $19.26 | — |
| 2023-01-09 | 18.70 | $19.18 | — |
| 2023-01-06 | 18.54 | $19.05 | — |
| 2023-01-05 | 18.38 | $19.06 | — |
| 2023-01-04 | 18.19 | $18.91 | — |
| 2023-01-03 | 17.99 | $18.18 | — |
| 2022-12-30 | 17.92 | $17.66 | — |
| 2022-12-29 | 17.94 | $18.01 | — |
| 2022-12-28 | 17.89 | $17.60 | — |
| 2022-12-27 | 17.91 | $17.98 | — |
| 2022-12-23 | 17.86 | $17.53 | — |
| 2022-12-22 | 17.90 | $17.42 | — |
| 2022-12-21 | 17.96 | $17.62 | — |
| 2022-12-20 | 17.98 | $17.43 | — |
| 2022-12-19 | 18.05 | $17.49 | — |
| 2022-12-16 | 18.11 | $17.60 | — |
| 2022-12-15 | 18.15 | $17.55 | — |
| 2022-12-14 | 18.21 | $17.89 | — |
| 2022-12-13 | 18.20 | $17.87 | — |
| 2022-12-12 | 18.20 | $17.68 | — |
| 2022-12-09 | 18.22 | $17.94 | — |
| 2022-12-08 | 18.20 | $17.87 | — |
| 2022-12-07 | 18.17 | $18.29 | — |
| 2022-12-06 | 18.06 | $18.64 | — |
| 2022-12-05 | 17.84 | $18.45 | — |
| 2022-12-02 | 17.62 | $18.44 | — |
| 2022-12-01 | 17.37 | $18.22 | — |
| 2022-11-30 | 17.12 | $18.03 | — |
| 2022-11-29 | 16.87 | $17.35 | — |
| 2022-11-28 | 16.72 | $16.69 | — |
| 2022-11-25 | 16.68 | $16.56 | — |
| 2022-11-23 | 16.66 | $16.81 | — |
| 2022-11-22 | 16.58 | $16.78 | — |
| 2022-11-21 | 16.49 | $16.87 | — |
| 2022-11-18 | 16.37 | $17.19 | — |
| 2022-11-17 | 16.16 | $17.47 | — |
| 2022-11-16 | 15.85 | $17.28 | — |
| 2022-11-15 | 15.54 | $17.45 | — |
| 2022-11-14 | 15.13 | $16.68 | — |
| 2022-11-11 | 14.83 | $16.51 | — |
| 2022-11-10 | 14.51 | $15.57 | — |
| 2022-11-09 | 14.35 | $14.97 | — |
| 2022-11-08 | 14.29 | $15.40 | — |
| 2022-11-07 | 14.13 | $15.27 | — |
| 2022-11-04 | 13.97 | $15.18 | — |
| 2022-11-03 | 13.82 | $14.31 | — |
| 2022-11-02 | 13.83 | $14.28 | — |
| 2022-11-01 | 13.86 | $14.14 | — |
| 2022-10-31 | 13.92 | $13.47 | — |
| 2022-10-28 | 14.14 | $13.64 | — |
| 2022-10-27 | 14.37 | $14.13 | — |
| 2022-10-26 | 14.54 | $14.26 | — |
| 2022-10-25 | 14.71 | $13.86 | — |
| 2022-10-24 | 15.00 | $13.83 | — |
| 2022-10-21 | 15.35 | $15.23 | — |
| 2022-10-20 | 15.46 | $15.19 | — |
| 2022-10-19 | 15.61 | $15.20 | — |
| 2022-10-18 | 15.78 | $15.78 | — |
| 2022-10-17 | 15.86 | $15.89 | — |
| 2022-10-14 | 15.93 | $15.63 | — |
| 2022-10-13 | 16.07 | $15.65 | — |
| 2022-10-12 | 16.24 | $15.73 | — |
| 2022-10-11 | 16.42 | $15.71 | — |
| 2022-10-10 | 16.63 | $16.17 | — |
| 2022-10-07 | 16.79 | $16.87 | — |
| 2022-10-06 | 16.83 | $17.25 | — |
| 2022-10-05 | 16.79 | $17.33 | — |
| 2022-10-04 | 16.74 | $17.16 | — |
| 2022-10-03 | 16.71 | $16.59 | — |
| 2022-09-30 | 16.81 | $16.44 | — |
| 2022-09-29 | 16.95 | $16.55 | — |
| 2022-09-28 | 17.10 | $17.07 | — |
| 2022-09-27 | 17.17 | $17.01 | — |
| 2022-09-26 | 17.26 | $17.00 | — |
| 2022-09-23 | 17.38 | $16.73 | — |
| 2022-09-22 | 17.57 | $17.15 | — |
| 2022-09-21 | 17.70 | $17.35 | — |
| 2022-09-20 | 17.82 | $17.70 | — |
| 2022-09-19 | 17.89 | $17.73 | — |
| 2022-09-16 | 17.96 | $17.67 | — |
| 2022-09-15 | 18.06 | $17.83 | — |
| 2022-09-14 | 18.14 | $17.97 | — |
| 2022-09-13 | 18.20 | $17.93 | — |
| 2022-09-12 | 18.29 | $18.57 | — |
| 2022-09-09 | 18.25 | $18.37 | — |
| 2022-09-08 | 18.26 | $17.91 | — |
| 2022-09-07 | 18.36 | $18.13 | — |
| 2022-09-06 | 18.43 | $18.02 | — |
| 2022-09-02 | 18.54 | $18.42 | — |
| 2022-09-01 | 18.59 | $18.62 | — |
| 2022-08-31 | 18.60 | $18.88 | — |
| 2022-08-30 | 18.56 | $18.48 | — |
| 2022-08-29 | 18.59 | $18.88 | — |
| 2022-08-26 | 18.55 | $18.89 | — |
| 2022-08-25 | 18.51 | $19.04 | — |
| 2022-08-24 | 18.42 | $18.38 | — |
| 2022-08-23 | 18.46 | $18.45 | — |
| 2022-08-22 | 18.50 | $18.35 | — |
| 2022-08-19 | 18.56 | $18.36 | — |
| 2022-08-18 | 18.64 | $18.64 | — |
| 2022-08-17 | 18.66 | $18.80 | — |
| 2022-08-16 | 18.66 | $18.75 | — |
| 2022-08-15 | 18.67 | $18.92 | — |
| 2022-08-12 | 18.65 | $18.92 | — |
| 2022-08-11 | 18.63 | $18.81 | — |
| 2022-08-10 | 18.63 | $18.48 | — |
| 2022-08-09 | 18.70 | $18.51 | — |
| 2022-08-08 | 18.78 | $18.57 | — |
| 2022-08-05 | 18.86 | $18.72 | — |
| 2022-08-04 | 18.92 | $18.80 | — |
| 2022-08-03 | 18.98 | $18.60 | — |
| 2022-08-02 | 19.09 | $18.46 | — |
| 2022-08-01 | 19.25 | $18.63 | — |
| 2022-07-29 | 19.39 | $18.95 | — |
| 2022-07-28 | 19.50 | $19.34 | — |
| 2022-07-27 | 19.54 | $19.52 | — |
| 2022-07-26 | 19.55 | $19.31 | — |
| 2022-07-25 | 19.61 | $19.43 | — |
| 2022-07-22 | 19.65 | $19.34 | — |
| 2022-07-21 | 19.71 | $19.60 | — |
| 2022-07-20 | 19.73 | $19.58 | — |
| 2022-07-19 | 19.76 | $19.70 | — |
| 2022-07-18 | 19.76 | $19.49 | — |
| 2022-07-15 | 19.81 | $19.36 | — |
| 2022-07-14 | 19.90 | $19.34 | — |
| 2022-07-13 | 20.00 | $19.48 | — |
| 2022-07-12 | 20.09 | $19.38 | — |
| 2022-07-11 | 20.22 | $19.44 | — |
| 2022-07-08 | 20.35 | $20.16 | — |
| 2022-07-07 | 20.34 | $20.35 | — |
| 2022-07-06 | 20.30 | $19.89 | — |
| 2022-07-05 | 20.34 | $20.17 | — |
| 2022-07-01 | 20.32 | $20.34 | — |
| 2022-06-30 | 20.27 | $20.44 | — |
| 2022-06-29 | 20.18 | $20.42 | — |
| 2022-06-28 | 20.08 | $20.48 | — |
| 2022-06-27 | 19.95 | $20.41 | — |
| 2022-06-24 | 19.81 | $20.31 | — |
| 2022-06-23 | 19.66 | $19.72 | — |
| 2022-06-22 | 19.62 | $19.53 | — |
| 2022-06-21 | 19.61 | $19.94 | — |
| 2022-06-17 | 19.50 | $19.37 | — |
| 2022-06-16 | 19.50 | $19.06 | — |
| 2022-06-15 | 19.57 | $19.62 | — |
| 2022-06-14 | 19.52 | $19.35 | — |
| 2022-06-13 | 19.52 | $19.01 | — |
| 2022-06-10 | 19.60 | $19.71 | — |
| 2022-06-09 | 19.53 | $19.85 | — |
| 2022-06-08 | 19.42 | $20.48 | — |
| 2022-06-07 | 19.17 | $20.00 | — |
| 2022-06-06 | 18.97 | $19.80 | — |
| 2022-06-03 | 18.77 | $19.29 | — |
| 2022-06-02 | 18.66 | $19.55 | — |
| 2022-06-01 | 18.47 | $19.16 | — |
| 2022-05-31 | 18.33 | $19.37 | — |
| 2022-05-27 | 18.13 | $18.58 | — |
| 2022-05-26 | 18.07 | $18.33 | — |
| 2022-05-25 | 18.04 | $18.05 | — |
| 2022-05-24 | 18.08 | $17.95 | — |
| 2022-05-23 | 18.14 | $18.58 | — |
| 2022-05-20 | 18.08 | $18.63 | — |
| 2022-05-19 | 18.01 | $18.52 | — |
| 2022-05-18 | 17.95 | $18.34 | — |
| 2022-05-17 | 17.92 | $18.71 | — |
| 2022-05-16 | 17.80 | $18.23 | — |
| 2022-05-13 | 17.78 | $18.22 | — |
| 2022-05-12 | 17.76 | $17.71 | — |
| 2022-05-11 | 17.84 | $17.67 | — |
| 2022-05-10 | 17.95 | $17.59 | — |
| 2022-05-09 | 18.10 | $17.38 | — |
| 2022-05-06 | 18.31 | $17.86 | — |
| 2022-05-05 | 18.47 | $18.44 | — |
| 2022-05-04 | 18.53 | $19.11 | — |
| 2022-05-03 | 18.46 | $19.12 | — |
| 2022-05-02 | 18.38 | $18.99 | — |
| 2022-04-29 | 18.33 | $18.96 | — |
| 2022-04-28 | 18.27 | $18.47 | — |
| 2022-04-27 | 18.31 | $18.27 | — |
| 2022-04-26 | 18.40 | $17.85 | — |
| 2022-04-25 | 18.60 | $18.02 | — |
| 2022-04-22 | 18.79 | $18.40 | — |
| 2022-04-21 | 18.95 | $18.38 | — |
| 2022-04-20 | 19.14 | $19.01 | — |
| 2022-04-19 | 19.22 | $19.13 | — |
| 2022-04-18 | 19.30 | $19.42 | — |
| 2022-04-14 | 19.33 | $19.50 | — |
| 2022-04-13 | 19.36 | $19.52 | — |
| 2022-04-12 | 19.39 | $19.29 | — |
| 2022-04-11 | 19.47 | $19.18 | — |
| 2022-04-08 | 19.59 | $19.67 | — |
| 2022-04-07 | 19.63 | $19.64 | — |
| 2022-04-06 | 19.69 | $19.90 | — |
| 2022-04-05 | 19.71 | $20.30 | — |
| 2022-04-04 | 19.65 | $20.64 | — |
| 2022-04-01 | 19.51 | $20.20 | — |
| 2022-03-31 | 19.44 | $19.67 | — |
| 2022-03-30 | 19.48 | $20.26 | — |
| 2022-03-29 | 19.41 | $20.08 | — |
| 2022-03-28 | 19.36 | $19.68 | — |
| 2022-03-25 | 19.40 | $19.74 | — |
| 2022-03-24 | 19.44 | $20.18 | — |
| 2022-03-23 | 19.40 | $20.23 | — |
| 2022-03-22 | 19.34 | $20.34 | — |
| 2022-03-21 | 19.26 | $19.85 | — |
| 2022-03-18 | 19.28 | $20.36 | — |
| 2022-03-17 | 19.20 | $19.88 | — |
| 2022-03-16 | 19.22 | $19.88 | — |
| 2022-03-15 | 19.25 | $17.69 | — |
| 2022-03-14 | 19.75 | $18.15 | — |
| 2022-03-11 | 20.25 | $19.23 | — |
| 2022-03-10 | 20.60 | $19.51 | — |
| 2022-03-09 | 20.96 | $20.06 | — |
| 2022-03-08 | 21.26 | $19.90 | — |
| 2022-03-07 | 21.66 | $20.13 | — |
| 2022-03-04 | 22.07 | $21.09 | — |
| 2022-03-03 | 22.35 | $21.70 | — |
| 2022-03-02 | 22.55 | $22.24 | — |
| 2022-03-01 | 22.67 | $22.33 | — |
| 2022-02-28 | 22.80 | $22.40 | — |
| 2022-02-25 | 22.93 | $22.58 | — |
| 2022-02-24 | 23.05 | $22.29 | — |
| 2022-02-23 | 23.25 | $22.64 | — |
| 2022-02-22 | 23.41 | $22.79 | — |
| 2022-02-18 | 23.57 | $23.39 | — |
| 2022-02-17 | 23.63 | $23.88 | — |
| 2022-02-16 | 23.59 | $24.02 | — |
| 2022-02-15 | 23.52 | $23.96 | — |
| 2022-02-14 | 23.45 | $23.29 | — |
| 2022-02-11 | 23.52 | $23.44 | — |
| 2022-02-10 | 23.56 | $23.78 | — |
| 2022-02-09 | 23.54 | $24.02 | — |
| 2022-02-08 | 23.47 | $23.64 | — |
| 2022-02-07 | 23.47 | $23.62 | — |
| 2022-02-04 | 23.47 | $23.71 | — |
| 2022-02-03 | 23.46 | $23.31 | — |
| 2022-02-02 | 23.53 | $23.61 | — |
| 2022-02-01 | 23.55 | $23.64 | — |
| 2022-01-31 | 23.58 | $23.60 | — |
| 2022-01-28 | 23.61 | $22.87 | — |
| 2022-01-27 | 23.81 | $23.14 | — |
| 2022-01-26 | 23.98 | $23.64 | — |
| 2022-01-25 | 24.08 | $24.07 | — |
| 2022-01-24 | 24.11 | $24.37 | — |
| 2022-01-21 | 24.07 | $24.37 | — |
| 2022-01-20 | 24.04 | $24.74 | — |
| 2022-01-19 | 23.92 | $24.18 | — |
| 2022-01-18 | 23.90 | $24.06 | — |
| 2022-01-14 | 23.90 | $24.48 | — |
| 2022-01-13 | 23.82 | $24.23 | — |
| 2022-01-12 | 23.78 | $24.76 | — |
| 2022-01-11 | 23.62 | $24.20 | — |
| 2022-01-10 | 23.56 | $23.79 | — |
| 2022-01-07 | 23.58 | $23.70 | — |
| 2022-01-06 | 23.63 | $23.53 | — |
| 2022-01-05 | 23.72 | $23.32 | — |
| 2022-01-04 | 23.88 | $23.89 | — |
| 2022-01-03 | 23.94 | $24.23 | — |
| 2021-12-31 | 23.95 | $24.22 | — |
| 2021-12-30 | 23.97 | $24.31 | — |
| 2021-12-29 | 23.97 | $23.82 | — |
| 2021-12-28 | 24.07 | $24.16 | — |
| 2021-12-27 | 24.13 | $24.31 | — |
| 2021-12-23 | 24.17 | $24.28 | — |
| 2021-12-22 | 24.22 | $24.12 | — |
| 2021-12-21 | 24.33 | $24.10 | — |
| 2021-12-20 | 24.45 | $23.57 | — |
| 2021-12-17 | 24.71 | $24.05 | — |
| 2021-12-16 | 24.92 | $24.35 | — |
| 2021-12-15 | 25.10 | $24.30 | — |
| 2021-12-14 | 25.32 | $24.78 | — |
| 2021-12-13 | 25.47 | $24.75 | — |
| 2021-12-10 | 25.66 | $25.17 | — |
| 2021-12-09 | 25.80 | $25.23 | — |
| 2021-12-08 | 25.94 | $26.38 | — |
| 2021-12-07 | 25.86 | $26.15 | — |
| 2021-12-06 | 25.83 | $25.64 | — |
| 2021-12-03 | 25.89 | $25.33 | — |
| 2021-12-02 | 26.03 | $25.69 | — |
| 2021-12-01 | 26.12 | $25.42 | — |
| 2021-11-30 | 26.29 | $25.48 | — |
| 2021-11-29 | 26.46 | $25.87 | — |
| 2021-11-26 | 26.58 | $25.97 | — |
| 2021-11-24 | 26.70 | $26.60 | — |
| 2021-11-23 | 26.71 | $26.46 | — |
| 2021-11-22 | 26.75 | $26.66 | — |
| 2021-11-19 | 26.74 | $26.83 | — |
| 2021-11-18 | 26.70 | $26.66 | — |
| 2021-11-17 | 26.69 | $27.05 | — |
| 2021-11-16 | 26.60 | $27.22 | — |
| 2021-11-15 | 26.45 | $26.84 | — |
| 2021-11-12 | 26.36 | $26.66 | — |
| 2021-11-11 | 26.29 | $26.61 | — |
| 2021-11-10 | 26.22 | $26.15 | — |
| 2021-11-09 | 26.24 | $26.24 | — |
| 2021-11-08 | 26.24 | $26.23 | — |
| 2021-11-05 | 26.24 | $26.20 | — |
| 2021-11-04 | 26.25 | $26.10 | — |
| 2021-11-03 | 26.28 | $26.16 | — |
| 2021-11-02 | 26.30 | $26.05 | — |
| 2021-11-01 | 26.35 | $26.39 | — |
| 2021-10-29 | 26.34 | $26.25 | — |
| 2021-10-28 | 26.35 | $26.41 | — |
| 2021-10-27 | 26.33 | $26.28 | — |
| 2021-10-26 | 26.33 | $26.55 | — |
| 2021-10-25 | 26.28 | $26.78 | — |
| 2021-10-22 | 26.18 | $26.65 | — |
| 2021-10-21 | 26.08 | $26.45 | — |
| 2021-10-20 | 26.01 | $26.55 | — |
| 2021-10-19 | 25.90 | $26.58 | — |
| 2021-10-18 | 25.78 | $26.14 | — |
| 2021-10-15 | 25.73 | $26.17 | — |
| 2021-10-14 | 25.66 | $25.93 | — |
| 2021-10-13 | 25.64 | $25.79 | — |
| 2021-10-12 | 25.65 | $25.62 | — |
| 2021-10-11 | 25.69 | $25.88 | — |
| 2021-10-08 | 25.69 | $26.13 | — |
| 2021-10-07 | 25.64 | $26.05 | — |
| 2021-10-06 | 25.60 | $25.60 | — |
| 2021-10-05 | 25.64 | $25.75 | — |
| 2021-10-04 | 25.67 | $25.53 | — |
| 2021-10-01 | 25.75 | $25.85 | — |
| 2021-09-30 | 25.78 | $25.96 | — |
| 2021-09-29 | 25.79 | $25.78 | — |
| 2021-09-28 | 25.85 | $25.73 | — |
| 2021-09-27 | 25.93 | $25.92 | — |
| 2021-09-24 | 25.98 | $25.76 | — |
| 2021-09-23 | 26.07 | $26.08 | — |
| 2021-09-22 | 26.12 | $25.96 | — |
| 2021-09-21 | 26.20 | $25.83 | — |
| 2021-09-20 | 26.33 | $25.36 | — |
| 2021-09-17 | 26.58 | $26.04 | — |
| 2021-09-16 | 26.72 | $26.01 | — |
| 2021-09-15 | 26.90 | $26.35 | — |
| 2021-09-14 | 27.03 | $26.77 | — |
| 2021-09-13 | 27.10 | $27.14 | — |
| 2021-09-10 | 27.10 | $27.30 | — |
| 2021-09-09 | 27.06 | $27.32 | — |
| 2021-09-08 | 27.02 | $27.52 | — |
| 2021-09-07 | 26.93 | $27.61 | — |
| 2021-09-03 | 26.81 | $27.21 | — |
| 2021-09-02 | 26.75 | $27.11 | — |
| 2021-09-01 | 26.71 | $27.37 | — |
| 2021-08-31 | 26.60 | $26.87 | — |
| 2021-08-30 | 26.59 | $26.68 | — |
| 2021-08-27 | 26.62 | $26.85 | — |
| 2021-08-26 | 26.62 | $26.71 | — |
| 2021-08-25 | 26.65 | $27.01 | — |
| 2021-08-24 | 26.62 | $27.03 | — |
| 2021-08-23 | 26.59 | $26.62 | — |
| 2021-08-20 | 26.65 | $26.25 | — |
| 2021-08-19 | 26.79 | $26.55 | — |
| 2021-08-18 | 26.90 | $26.85 | — |
| 2021-08-17 | 26.96 | $26.69 | — |
| 2021-08-16 | 27.07 | $27.16 | — |
| 2021-08-13 | 27.10 | $27.13 | — |
| 2021-08-12 | 27.14 | $27.20 | — |
| 2021-08-11 | 27.18 | $27.57 | — |
| 2021-08-10 | 27.15 | $27.62 | — |
| 2021-08-09 | 27.10 | $27.50 | — |
| 2021-08-06 | 27.08 | $27.14 | — |
| 2021-08-05 | 27.14 | $27.34 | — |
| 2021-08-04 | 27.16 | $27.49 | — |
| 2021-08-03 | 27.16 | $27.58 | — |
| 2021-08-02 | 27.14 | $27.32 | — |
| 2021-07-30 | 27.18 | $27.06 | — |
| 2021-07-29 | 27.29 | $27.07 | — |
| 2021-07-28 | 27.41 | $26.89 | — |
| 2021-07-27 | 27.59 | $26.17 | — |
| 2021-07-26 | 27.96 | $27.03 | — |
| 2021-07-23 | 28.21 | $27.85 | — |
| 2021-07-22 | 28.33 | $28.42 | — |
| 2021-07-21 | 28.35 | $28.39 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.51
2026-07-17
Close Price
$16.28
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.50
Average
17.46
Maximum
28.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.51 | $16.28 | — |
| 2026-07-16 | 16.56 | $16.64 | — |
| 2026-07-15 | 16.51 | $16.79 | — |
| 2026-07-14 | 16.40 | $16.57 | — |
| 2026-07-13 | 16.33 | $16.35 | — |
| 2026-07-10 | 16.32 | $16.57 | — |
| 2026-07-09 | 16.24 | $16.72 | — |
| 2026-07-08 | 16.09 | $16.55 | — |
| 2026-07-07 | 15.97 | $16.19 | — |
| 2026-07-06 | 15.93 | $16.26 | — |
| 2026-07-02 | 15.88 | $15.90 | — |
| 2026-07-01 | 15.93 | $16.16 | — |
| 2026-06-30 | 15.91 | $16.13 | — |
| 2026-06-29 | 15.90 | $16.02 | — |
| 2026-06-26 | 15.93 | $15.77 | — |
| 2026-06-25 | 16.05 | $15.85 | — |
| 2026-06-24 | 16.17 | $16.07 | — |
| 2026-06-23 | 16.26 | $16.08 | — |
| 2026-06-22 | 16.37 | $16.38 | — |
| 2026-06-18 | 16.41 | $16.41 | — |
| 2026-06-17 | 16.45 | $16.40 | — |
| 2026-06-16 | 16.51 | $16.57 | — |
| 2026-06-15 | 16.53 | $16.83 | — |
| 2026-06-12 | 16.47 | $16.74 | — |
| 2026-06-11 | 16.44 | $16.49 | — |
| 2026-06-10 | 16.48 | $16.47 | — |
| 2026-06-09 | 16.53 | $16.49 | — |
| 2026-06-08 | 16.60 | $16.43 | — |
| 2026-06-05 | 16.71 | $16.44 | — |
| 2026-06-04 | 16.84 | $16.87 | — |
| 2026-06-03 | 16.86 | $16.93 | — |
| 2026-06-02 | 16.88 | $17.22 | — |
| 2026-06-01 | 16.80 | $16.69 | — |
| 2026-05-29 | 16.89 | $16.67 | — |
| 2026-05-28 | 16.99 | $16.75 | — |
| 2026-05-27 | 17.10 | $16.88 | — |
| 2026-05-26 | 17.19 | $17.08 | — |
| 2026-05-22 | 17.24 | $16.94 | — |
| 2026-05-21 | 17.34 | $17.06 | — |
| 2026-05-20 | 17.43 | $17.32 | — |
| 2026-05-19 | 17.45 | $17.21 | — |
| 2026-05-18 | 17.51 | $17.11 | — |
| 2026-05-15 | 17.61 | $17.16 | — |
| 2026-05-14 | 17.71 | $17.51 | — |
| 2026-05-13 | 17.73 | $17.98 | — |
| 2026-05-12 | 17.59 | $17.47 | — |
| 2026-05-11 | 17.59 | $17.54 | — |
| 2026-05-08 | 17.56 | $17.46 | — |
| 2026-05-07 | 17.54 | $17.55 | — |
| 2026-05-06 | 17.49 | $17.64 | — |
| 2026-05-05 | 17.39 | $17.24 | — |
| 2026-05-04 | 17.40 | $17.27 | — |
| 2026-05-01 | 17.39 | $17.33 | — |
| 2026-04-30 | 17.37 | $17.31 | — |
| 2026-04-29 | 17.34 | $17.25 | — |
| 2026-04-28 | 17.32 | $17.14 | — |
| 2026-04-27 | 17.32 | $17.02 | — |
| 2026-04-24 | 17.37 | $17.22 | — |
| 2026-04-23 | 17.35 | $17.04 | — |
| 2026-04-22 | 17.39 | $17.28 | — |
| 2026-04-21 | 17.35 | $17.27 | — |
| 2026-04-20 | 17.31 | $17.51 | — |
| 2026-04-17 | 17.18 | $17.50 | — |
| 2026-04-16 | 17.02 | $17.35 | — |
| 2026-04-15 | 16.87 | $17.11 | — |
| 2026-04-14 | 16.76 | $17.12 | — |
| 2026-04-13 | 16.62 | $16.93 | — |
| 2026-04-10 | 16.52 | $16.91 | — |
| 2026-04-09 | 16.40 | $16.91 | — |
| 2026-04-08 | 16.25 | $16.80 | — |
| 2026-04-07 | 16.12 | $16.14 | — |
| 2026-04-06 | 16.17 | $16.28 | — |
| 2026-04-02 | 16.19 | $16.40 | — |
| 2026-04-01 | 16.18 | $16.47 | — |
| 2026-03-31 | 16.15 | $16.40 | — |
| 2026-03-30 | 16.14 | $16.13 | — |
| 2026-03-27 | 16.23 | $16.14 | — |
| 2026-03-26 | 16.34 | $16.21 | — |
| 2026-03-25 | 16.45 | $16.63 | — |
| 2026-03-24 | 16.46 | $16.46 | — |
| 2026-03-23 | 16.54 | $16.38 | — |
| 2026-03-20 | 16.66 | $16.31 | — |
| 2026-03-19 | 16.84 | $16.61 | — |
| 2026-03-18 | 16.97 | $16.92 | — |
| 2026-03-17 | 17.03 | $17.20 | — |
| 2026-03-16 | 17.02 | $17.34 | — |
| 2026-03-13 | 16.96 | $17.11 | — |
| 2026-03-12 | 16.98 | $17.07 | — |
| 2026-03-11 | 17.01 | $17.32 | — |
| 2026-03-10 | 16.97 | $17.44 | — |
| 2026-03-09 | 16.90 | $17.03 | — |
| 2026-03-06 | 16.94 | $16.87 | — |
| 2026-03-05 | 17.05 | $16.74 | — |
| 2026-03-04 | 17.24 | $16.98 | — |
| 2026-03-03 | 17.39 | $16.96 | — |
| 2026-03-02 | 17.58 | $17.43 | — |
| 2026-02-27 | 17.68 | $17.49 | — |
| 2026-02-26 | 17.78 | $17.60 | — |
| 2026-02-25 | 17.86 | $17.96 | — |
| 2026-02-24 | 17.86 | $17.89 | — |
| 2026-02-23 | 17.88 | $17.97 | — |
| 2026-02-20 | 17.87 | $17.92 | — |
| 2026-02-19 | 17.89 | $17.90 | — |
| 2026-02-18 | 17.92 | $17.98 | — |
| 2026-02-17 | 17.93 | $17.89 | — |
| 2026-02-13 | 17.98 | $17.83 | — |
| 2026-02-12 | 18.05 | $17.92 | — |
| 2026-02-11 | 18.12 | $18.24 | — |
| 2026-02-10 | 18.10 | $18.26 | — |
| 2026-02-09 | 18.07 | $18.23 | — |
| 2026-02-06 | 18.04 | $18.09 | — |
| 2026-02-05 | 18.06 | $17.68 | — |
| 2026-02-04 | 18.21 | $17.74 | — |
| 2026-02-03 | 18.38 | $17.92 | — |
| 2026-02-02 | 18.53 | $18.20 | — |
| 2026-01-30 | 18.62 | $18.38 | — |
| 2026-01-29 | 18.67 | $18.80 | — |
| 2026-01-28 | 18.60 | $18.74 | — |
| 2026-01-27 | 18.53 | $18.54 | — |
| 2026-01-26 | 18.50 | $18.39 | — |
| 2026-01-23 | 18.52 | $18.37 | — |
| 2026-01-22 | 18.55 | $18.47 | — |
| 2026-01-21 | 18.54 | $18.35 | — |
| 2026-01-20 | 18.58 | $18.13 | — |
| 2026-01-16 | 18.69 | $18.38 | — |
| 2026-01-15 | 18.74 | $18.67 | — |
| 2026-01-14 | 18.71 | $18.68 | — |
| 2026-01-13 | 18.66 | $18.78 | — |
| 2026-01-12 | 18.57 | $18.95 | — |
| 2026-01-09 | 18.40 | $18.42 | — |
| 2026-01-08 | 18.36 | $18.47 | — |
| 2026-01-07 | 18.30 | $18.38 | — |
| 2026-01-06 | 18.25 | $18.62 | — |
| 2026-01-05 | 18.11 | $18.53 | — |
| 2026-01-02 | 17.97 | $18.40 | — |
| 2025-12-31 | 17.85 | $17.85 | — |
| 2025-12-30 | 17.87 | $17.94 | — |
| 2025-12-29 | 17.87 | $17.85 | — |
| 2025-12-26 | 17.90 | $18.14 | — |
| 2025-12-24 | 17.86 | $18.01 | — |
| 2025-12-23 | 17.84 | $18.04 | — |
| 2025-12-22 | 17.82 | $18.13 | — |
| 2025-12-19 | 17.76 | $18.03 | — |
| 2025-12-18 | 17.73 | $17.85 | — |
| 2025-12-17 | 17.76 | $17.71 | — |
| 2025-12-16 | 17.84 | $17.72 | — |
| 2025-12-15 | 17.94 | $17.91 | — |
| 2025-12-12 | 18.00 | $18.07 | — |
| 2025-12-11 | 18.04 | $18.08 | — |
| 2025-12-10 | 18.08 | $18.09 | — |
| 2025-12-09 | 18.13 | $18.01 | — |
| 2025-12-08 | 18.22 | $18.18 | — |
| 2025-12-05 | 18.29 | $18.33 | — |
| 2025-12-04 | 18.32 | $18.22 | — |
| 2025-12-03 | 18.40 | $18.44 | — |
| 2025-12-02 | 18.42 | $18.59 | — |
| 2025-12-01 | 18.41 | $18.70 | — |
| 2025-11-28 | 18.37 | $18.47 | — |
| 2025-11-26 | 18.39 | $18.46 | — |
| 2025-11-25 | 18.43 | $18.54 | — |
| 2025-11-24 | 18.45 | $18.56 | — |
| 2025-11-21 | 18.48 | $18.25 | — |
| 2025-11-20 | 18.61 | $18.19 | — |
| 2025-11-19 | 18.79 | $18.55 | — |
| 2025-11-18 | 18.90 | $18.67 | — |
| 2025-11-17 | 19.00 | $18.77 | — |
| 2025-11-14 | 19.08 | $18.94 | — |
| 2025-11-13 | 19.14 | $19.24 | — |
| 2025-11-12 | 19.11 | $19.32 | — |
| 2025-11-11 | 19.05 | $19.30 | — |
| 2025-11-10 | 18.98 | $19.33 | — |
| 2025-11-07 | 18.89 | $18.91 | — |
| 2025-11-06 | 18.91 | $19.04 | — |
| 2025-11-05 | 18.90 | $18.87 | — |
| 2025-11-04 | 18.94 | $18.68 | — |
| 2025-11-03 | 19.06 | $18.86 | — |
| 2025-10-31 | 19.14 | $18.86 | — |
| 2025-10-30 | 19.24 | $19.24 | — |
| 2025-10-29 | 19.24 | $19.49 | — |
| 2025-10-28 | 19.16 | $19.44 | — |
| 2025-10-27 | 19.08 | $19.57 | — |
| 2025-10-24 | 18.95 | $19.25 | — |
| 2025-10-23 | 18.88 | $19.15 | — |
| 2025-10-22 | 18.83 | $18.80 | — |
| 2025-10-21 | 18.89 | $18.94 | — |
| 2025-10-20 | 18.91 | $19.15 | — |
| 2025-10-17 | 18.88 | $18.82 | — |
| 2025-10-16 | 18.95 | $18.84 | — |
| 2025-10-15 | 19.02 | $18.82 | — |
| 2025-10-14 | 19.12 | $18.72 | — |
| 2025-10-13 | 19.27 | $18.87 | — |
| 2025-10-10 | 19.41 | $18.40 | — |
| 2025-10-09 | 19.72 | $19.38 | — |
| 2025-10-08 | 19.79 | $19.58 | — |
| 2025-10-07 | 19.81 | $19.56 | — |
| 2025-10-06 | 19.82 | $19.76 | — |
| 2025-10-03 | 19.78 | $19.72 | — |
| 2025-10-02 | 19.73 | $19.82 | — |
| 2025-10-01 | 19.63 | $19.68 | — |
| 2025-09-30 | 19.54 | $19.54 | — |
| 2025-09-29 | 19.48 | $19.52 | — |
| 2025-09-26 | 19.40 | $19.18 | — |
| 2025-09-25 | 19.41 | $19.30 | — |
| 2025-09-24 | 19.37 | $19.26 | — |
| 2025-09-23 | 19.34 | $18.96 | — |
| 2025-09-22 | 19.39 | $19.12 | — |
| 2025-09-19 | 19.38 | $19.19 | — |
| 2025-09-18 | 19.35 | $19.22 | — |
| 2025-09-17 | 19.29 | $19.52 | — |
| 2025-09-16 | 19.12 | $19.29 | — |
| 2025-09-15 | 18.98 | $19.14 | — |
| 2025-09-12 | 18.85 | $19.00 | — |
| 2025-09-11 | 18.72 | $19.06 | — |
| 2025-09-10 | 18.54 | $18.68 | — |
| 2025-09-09 | 18.44 | $18.75 | — |
| 2025-09-08 | 18.30 | $18.50 | — |
| 2025-09-05 | 18.19 | $18.17 | — |
| 2025-09-04 | 18.17 | $17.90 | — |
| 2025-09-03 | 18.22 | $18.14 | — |
| 2025-09-02 | 18.20 | $18.24 | — |
| 2025-08-29 | 18.14 | $18.15 | — |
| 2025-08-28 | 18.09 | $17.99 | — |
| 2025-08-27 | 18.08 | $17.82 | — |
| 2025-08-26 | 18.12 | $18.23 | — |
| 2025-08-25 | 18.04 | $18.23 | — |
| 2025-08-22 | 17.93 | $18.20 | — |
| 2025-08-21 | 17.80 | $17.87 | — |
| 2025-08-20 | 17.75 | $17.78 | — |
| 2025-08-19 | 17.71 | $17.70 | — |
| 2025-08-18 | 17.69 | $17.75 | — |
| 2025-08-15 | 17.64 | $17.75 | — |
| 2025-08-14 | 17.58 | $17.71 | — |
| 2025-08-13 | 17.52 | $17.93 | — |
| 2025-08-12 | 17.37 | $17.44 | — |
| 2025-08-11 | 17.34 | $17.19 | — |
| 2025-08-08 | 17.39 | $17.32 | — |
| 2025-08-07 | 17.40 | $17.35 | — |
| 2025-08-06 | 17.41 | $17.41 | — |
| 2025-08-05 | 17.40 | $17.31 | — |
| 2025-08-04 | 17.41 | $17.21 | — |
| 2025-08-01 | 17.46 | $16.91 | — |
| 2025-07-31 | 17.61 | $17.22 | — |
| 2025-07-30 | 17.69 | $17.38 | — |
| 2025-07-29 | 17.73 | $17.54 | — |
| 2025-07-28 | 17.73 | $17.66 | — |
| 2025-07-25 | 17.68 | $17.72 | — |
| 2025-07-24 | 17.60 | $17.80 | — |
| 2025-07-23 | 17.47 | $17.82 | — |
| 2025-07-22 | 17.31 | $17.58 | — |
| 2025-07-21 | 17.18 | $17.39 | — |
| 2025-07-18 | 17.07 | $17.31 | — |
| 2025-07-17 | 16.97 | $17.15 | — |
| 2025-07-16 | 16.90 | $17.08 | — |
| 2025-07-15 | 16.83 | $17.11 | — |
| 2025-07-14 | 16.73 | $16.85 | — |
| 2025-07-11 | 16.70 | $16.71 | — |
| 2025-07-10 | 16.70 | $16.71 | — |
| 2025-07-09 | 16.70 | $16.58 | — |
| 2025-07-08 | 16.74 | $16.75 | — |
| 2025-07-07 | 16.74 | $16.66 | — |
| 2025-07-03 | 16.77 | $16.64 | — |
| 2025-07-02 | 16.81 | $16.73 | — |
| 2025-07-01 | 16.82 | $16.77 | — |
| 2025-06-30 | 16.83 | $16.73 | — |
| 2025-06-27 | 16.85 | $16.82 | — |
| 2025-06-26 | 16.84 | $16.95 | — |
| 2025-06-25 | 16.79 | $16.95 | — |
| 2025-06-24 | 16.72 | $16.95 | — |
| 2025-06-23 | 16.64 | $16.58 | — |
| 2025-06-20 | 16.66 | $16.39 | — |
| 2025-06-18 | 16.74 | $16.49 | — |
| 2025-06-17 | 16.81 | $16.67 | — |
| 2025-06-16 | 16.83 | $16.78 | — |
| 2025-06-13 | 16.82 | $16.62 | — |
| 2025-06-12 | 16.85 | $16.88 | — |
| 2025-06-11 | 16.81 | $16.92 | — |
| 2025-06-10 | 16.74 | $16.82 | — |
| 2025-06-09 | 16.69 | $16.82 | — |
| 2025-06-06 | 16.62 | $16.66 | — |
| 2025-06-05 | 16.58 | $16.69 | — |
| 2025-06-04 | 16.53 | $16.62 | — |
| 2025-06-03 | 16.48 | $16.43 | — |
| 2025-06-02 | 16.49 | $16.24 | — |
| 2025-05-30 | 16.55 | $16.16 | — |
| 2025-05-29 | 16.65 | $16.39 | — |
| 2025-05-28 | 16.69 | $16.27 | — |
| 2025-05-27 | 16.78 | $16.43 | — |
| 2025-05-23 | 16.83 | $16.66 | — |
| 2025-05-22 | 16.82 | $16.63 | — |
| 2025-05-21 | 16.81 | $16.70 | — |
| 2025-05-20 | 16.76 | $16.69 | — |
| 2025-05-19 | 16.71 | $16.62 | — |
| 2025-05-16 | 16.66 | $16.50 | — |
| 2025-05-15 | 16.63 | $16.60 | — |
| 2025-05-14 | 16.56 | $16.77 | — |
| 2025-05-13 | 16.42 | $16.55 | — |
| 2025-05-12 | 16.30 | $16.59 | — |
| 2025-05-09 | 16.15 | $16.13 | — |
| 2025-05-08 | 16.11 | $16.18 | — |
| 2025-05-07 | 16.04 | $16.24 | — |
| 2025-05-06 | 15.93 | $16.24 | — |
| 2025-05-05 | 15.79 | $16.09 | — |
| 2025-05-02 | 15.67 | $16.12 | — |
| 2025-05-01 | 15.52 | $15.70 | — |
| 2025-04-30 | 15.47 | $15.67 | — |
| 2025-04-29 | 15.41 | $15.71 | — |
| 2025-04-28 | 15.34 | $15.75 | — |
| 2025-04-25 | 15.23 | $15.76 | — |
| 2025-04-24 | 15.11 | $15.79 | — |
| 2025-04-23 | 14.95 | $15.69 | — |
| 2025-04-22 | 14.79 | $15.47 | — |
| 2025-04-21 | 14.68 | $15.02 | — |
| 2025-04-17 | 14.69 | $15.05 | — |
| 2025-04-16 | 14.70 | $14.97 | — |
| 2025-04-15 | 14.75 | $15.27 | — |
| 2025-04-14 | 14.73 | $15.32 | — |
| 2025-04-11 | 14.70 | $15.05 | — |
| 2025-04-10 | 14.75 | $14.67 | — |
| 2025-04-09 | 14.95 | $14.71 | — |
| 2025-04-08 | 15.19 | $14.11 | — |
| 2025-04-07 | 15.68 | $14.34 | — |
| 2025-04-04 | 16.20 | $15.43 | — |
| 2025-04-03 | 16.50 | $16.23 | — |
| 2025-04-02 | 16.62 | $16.43 | — |
| 2025-04-01 | 16.69 | $16.50 | — |
| 2025-03-31 | 16.76 | $16.47 | — |
| 2025-03-28 | 16.85 | $16.49 | — |
| 2025-03-27 | 16.94 | $16.79 | — |
| 2025-03-26 | 16.97 | $16.56 | — |
| 2025-03-25 | 17.06 | $16.63 | — |
| 2025-03-24 | 17.15 | $16.78 | — |
| 2025-03-21 | 17.21 | $16.69 | — |
| 2025-03-20 | 17.30 | $17.00 | — |
| 2025-03-19 | 17.30 | $17.37 | — |
| 2025-03-18 | 17.18 | $17.42 | — |
| 2025-03-17 | 17.01 | $17.39 | — |
| 2025-03-14 | 16.80 | $17.03 | — |
| 2025-03-13 | 16.66 | $16.55 | — |
| 2025-03-12 | 16.63 | $16.47 | — |
| 2025-03-11 | 16.61 | $16.50 | — |
| 2025-03-10 | 16.57 | $16.21 | — |
| 2025-03-07 | 16.61 | $16.71 | — |
| 2025-03-06 | 16.49 | $16.66 | — |
| 2025-03-05 | 16.36 | $16.59 | — |
| 2025-03-04 | 16.21 | $15.89 | — |
| 2025-03-03 | 16.25 | $15.66 | — |
| 2025-02-28 | 16.35 | $15.82 | — |
| 2025-02-27 | 16.43 | $16.21 | — |
| 2025-02-26 | 16.39 | $16.30 | — |
| 2025-02-25 | 16.30 | $15.92 | — |
| 2025-02-24 | 16.30 | $15.90 | — |
| 2025-02-21 | 16.30 | $16.39 | — |
| 2025-02-20 | 16.14 | $16.20 | — |
| 2025-02-19 | 15.99 | $16.04 | — |
| 2025-02-18 | 15.85 | $16.22 | — |
| 2025-02-14 | 15.62 | $15.93 | — |
| 2025-02-13 | 15.41 | $15.45 | — |
| 2025-02-12 | 15.31 | $15.55 | — |
| 2025-02-11 | 15.15 | $15.19 | — |
| 2025-02-10 | 15.06 | $15.29 | — |
| 2025-02-07 | 14.92 | $15.02 | — |
| 2025-02-06 | 14.83 | $14.85 | — |
| 2025-02-05 | 14.76 | $14.69 | — |
| 2025-02-04 | 14.73 | $14.89 | — |
| 2025-02-03 | 14.63 | $14.50 | — |
| 2025-01-31 | 14.62 | $14.61 | — |
| 2025-01-30 | 14.58 | $14.86 | — |
| 2025-01-29 | 14.44 | $14.62 | — |
| 2025-01-28 | 14.34 | $14.62 | — |
| 2025-01-27 | 14.23 | $14.58 | — |
| 2025-01-24 | 14.09 | $14.44 | — |
| 2025-01-23 | 13.98 | $14.12 | — |
| 2025-01-22 | 13.94 | $14.10 | — |
| 2025-01-21 | 13.90 | $14.24 | — |
| 2025-01-17 | 13.81 | $14.11 | — |
| 2025-01-16 | 13.74 | $13.95 | — |
| 2025-01-15 | 13.71 | $13.91 | — |
| 2025-01-14 | 13.69 | $13.74 | — |
| 2025-01-13 | 13.72 | $13.47 | — |
| 2025-01-10 | 13.85 | $13.43 | — |
| 2025-01-08 | 14.03 | $13.73 | — |
| 2025-01-07 | 14.14 | $13.81 | — |
| 2025-01-06 | 14.26 | $13.99 | — |
| 2025-01-03 | 14.35 | $14.25 | — |
| 2025-01-02 | 14.37 | $14.17 | — |
| 2024-12-31 | 14.43 | $14.38 | — |
| 2024-12-30 | 14.42 | $14.36 | — |
| 2024-12-27 | 14.43 | $14.49 | — |
| 2024-12-26 | 14.39 | $14.53 | — |
| 2024-12-24 | 14.33 | $14.52 | — |
| 2024-12-23 | 14.26 | $14.42 | — |
| 2024-12-20 | 14.21 | $14.23 | — |
| 2024-12-19 | 14.20 | $14.23 | — |
| 2024-12-18 | 14.20 | $14.13 | — |
| 2024-12-17 | 14.23 | $14.20 | — |
| 2024-12-16 | 14.24 | $14.11 | — |
| 2024-12-13 | 14.28 | $14.28 | — |
| 2024-12-12 | 14.28 | $14.45 | — |
| 2024-12-11 | 14.22 | $14.38 | — |
| 2024-12-10 | 14.18 | $14.42 | — |
| 2024-12-09 | 14.12 | $14.88 | — |
| 2024-12-06 | 13.89 | $14.07 | — |
| 2024-12-05 | 13.88 | $13.92 | — |
| 2024-12-04 | 13.92 | $14.19 | — |
| 2024-12-03 | 13.88 | $14.25 | — |
| 2024-12-02 | 13.83 | $14.16 | — |
| 2024-11-29 | 13.79 | $14.05 | — |
| 2024-11-27 | 13.78 | $14.08 | — |
| 2024-11-26 | 13.77 | $13.76 | — |
| 2024-11-25 | 13.86 | $13.80 | — |
| 2024-11-22 | 13.97 | $13.85 | — |
| 2024-11-21 | 14.09 | $14.16 | — |
| 2024-11-20 | 14.14 | $14.33 | — |
| 2024-11-19 | 14.15 | $14.28 | — |
| 2024-11-18 | 14.19 | $14.31 | — |
| 2024-11-15 | 14.23 | $14.12 | — |
| 2024-11-14 | 14.34 | $14.13 | — |
| 2024-11-13 | 14.47 | $14.18 | — |
| 2024-11-12 | 14.63 | $14.29 | — |
| 2024-11-11 | 14.78 | $14.66 | — |
| 2024-11-08 | 14.86 | $14.70 | — |
| 2024-11-07 | 14.94 | $15.37 | — |
| 2024-11-06 | 14.82 | $14.90 | — |
| 2024-11-05 | 14.83 | $15.25 | — |
| 2024-11-04 | 14.73 | $14.87 | — |
| 2024-11-01 | 14.73 | $14.59 | — |
| 2024-10-31 | 14.81 | $14.59 | — |
| 2024-10-30 | 14.92 | $14.74 | — |
| 2024-10-29 | 15.01 | $14.96 | — |
| 2024-10-28 | 15.04 | $15.04 | — |
| 2024-10-25 | 15.06 | $14.88 | — |
| 2024-10-24 | 15.12 | $14.90 | — |
| 2024-10-23 | 15.20 | $14.97 | — |
| 2024-10-22 | 15.26 | $15.00 | — |
| 2024-10-21 | 15.33 | $14.81 | — |
| 2024-10-18 | 15.46 | $15.07 | — |
| 2024-10-17 | 15.54 | $14.43 | — |
| 2024-10-16 | 15.83 | $14.81 | — |
| 2024-10-15 | 16.06 | $14.63 | — |
| 2024-10-14 | 16.38 | $15.41 | — |
| 2024-10-11 | 16.51 | $15.67 | — |
| 2024-10-10 | 16.56 | $15.61 | — |
| 2024-10-09 | 16.64 | $15.42 | — |
| 2024-10-08 | 16.77 | $15.68 | — |
| 2024-10-07 | 16.82 | $17.19 | — |
| 2024-10-04 | 16.39 | $16.87 | — |
| 2024-10-03 | 15.95 | $16.42 | — |
| 2024-10-02 | 15.53 | $16.53 | — |
| 2024-10-01 | 14.97 | $15.73 | — |
| 2024-09-30 | 14.52 | $15.13 | — |
| 2024-09-27 | 14.16 | $15.14 | — |
| 2024-09-26 | 13.71 | $14.90 | — |
| 2024-09-25 | 13.22 | $13.77 | — |
| 2024-09-24 | 12.98 | $13.91 | — |
| 2024-09-23 | 12.65 | $12.96 | — |
| 2024-09-20 | 12.54 | $12.80 | — |
| 2024-09-19 | 12.46 | $12.84 | — |
| 2024-09-18 | 12.35 | $12.49 | — |
| 2024-09-17 | 12.33 | $12.54 | — |
| 2024-09-16 | 12.29 | $12.43 | — |
| 2024-09-13 | 12.29 | $12.35 | — |
| 2024-09-12 | 12.30 | $12.32 | — |
| 2024-09-11 | 12.34 | $12.36 | — |
| 2024-09-10 | 12.37 | $12.26 | — |
| 2024-09-09 | 12.45 | $12.36 | — |
| 2024-09-06 | 12.51 | $12.35 | — |
| 2024-09-05 | 12.59 | $12.49 | — |
| 2024-09-04 | 12.65 | $12.52 | — |
| 2024-09-03 | 12.71 | $12.54 | — |
| 2024-08-30 | 12.78 | $12.69 | — |
| 2024-08-29 | 12.82 | $12.66 | — |
| 2024-08-28 | 12.88 | $12.55 | — |
| 2024-08-27 | 12.98 | $12.78 | — |
| 2024-08-26 | 13.04 | $12.72 | — |
| 2024-08-23 | 13.13 | $13.10 | — |
| 2024-08-22 | 13.11 | $13.08 | — |
| 2024-08-21 | 13.10 | $13.19 | — |
| 2024-08-20 | 13.05 | $13.06 | — |
| 2024-08-19 | 13.03 | $13.31 | — |
| 2024-08-16 | 12.93 | $13.19 | — |
| 2024-08-15 | 12.84 | $13.03 | — |
| 2024-08-14 | 12.79 | $12.84 | — |
| 2024-08-13 | 12.78 | $13.08 | — |
| 2024-08-12 | 12.70 | $13.03 | — |
| 2024-08-09 | 12.62 | $12.90 | — |
| 2024-08-08 | 12.56 | $12.95 | — |
| 2024-08-07 | 12.48 | $12.67 | — |
| 2024-08-06 | 12.48 | $12.58 | — |
| 2024-08-05 | 12.51 | $12.52 | — |
| 2024-08-02 | 12.57 | $12.57 | — |
| 2024-08-01 | 12.63 | $12.67 | — |
| 2024-07-31 | 12.67 | $12.78 | — |
| 2024-07-30 | 12.70 | $12.55 | — |
| 2024-07-29 | 12.81 | $12.71 | — |
| 2024-07-26 | 12.90 | $12.84 | — |
| 2024-07-25 | 12.97 | $12.77 | — |
| 2024-07-24 | 13.08 | $12.98 | — |
| 2024-07-23 | 13.15 | $13.11 | — |
| 2024-07-22 | 13.20 | $13.30 | — |
| 2024-07-19 | 13.20 | $13.08 | — |
| 2024-07-18 | 13.27 | $13.14 | — |
| 2024-07-17 | 13.34 | $13.18 | — |
| 2024-07-16 | 13.42 | $13.37 | — |
| 2024-07-15 | 13.45 | $13.51 | — |
| 2024-07-12 | 13.45 | $13.78 | — |
| 2024-07-11 | 13.37 | $13.58 | — |
| 2024-07-10 | 13.33 | $13.39 | — |
| 2024-07-09 | 13.35 | $13.43 | — |
| 2024-07-08 | 13.36 | $13.29 | — |
| 2024-07-05 | 13.42 | $13.57 | — |
| 2024-07-03 | 13.40 | $13.57 | — |
| 2024-07-02 | 13.39 | $13.43 | — |
| 2024-07-01 | 13.42 | $13.42 | — |
| 2024-06-28 | 13.46 | $13.39 | — |
| 2024-06-27 | 13.52 | $13.42 | — |
| 2024-06-26 | 13.58 | $13.65 | — |
| 2024-06-25 | 13.59 | $13.64 | — |
| 2024-06-24 | 13.61 | $13.68 | — |
| 2024-06-21 | 13.61 | $13.62 | — |
| 2024-06-20 | 13.65 | $13.81 | — |
| 2024-06-18 | 13.62 | $13.72 | — |
| 2024-06-17 | 13.63 | $13.79 | — |
| 2024-06-14 | 13.61 | $13.63 | — |
| 2024-06-13 | 13.65 | $13.67 | — |
| 2024-06-12 | 13.68 | $13.69 | — |
| 2024-06-11 | 13.71 | $13.61 | — |
| 2024-06-10 | 13.77 | $13.80 | — |
| 2024-06-07 | 13.79 | $13.68 | — |
| 2024-06-06 | 13.86 | $13.89 | — |
| 2024-06-05 | 13.87 | $13.82 | — |
| 2024-06-04 | 13.90 | $13.79 | — |
| 2024-06-03 | 13.96 | $13.69 | — |
| 2024-05-31 | 14.05 | $13.60 | — |
| 2024-05-30 | 14.19 | $13.82 | — |
| 2024-05-29 | 14.30 | $13.79 | — |
| 2024-05-28 | 14.43 | $13.99 | — |
| 2024-05-24 | 14.52 | $14.08 | — |
| 2024-05-23 | 14.59 | $14.09 | — |
| 2024-05-22 | 14.67 | $14.26 | — |
| 2024-05-21 | 14.71 | $14.32 | — |
| 2024-05-20 | 14.73 | $14.56 | — |
| 2024-05-17 | 14.67 | $14.67 | — |
| 2024-05-16 | 14.55 | $14.67 | — |
| 2024-05-15 | 14.39 | $14.32 | — |
| 2024-05-14 | 14.31 | $14.28 | — |
| 2024-05-13 | 14.21 | $14.28 | — |
| 2024-05-10 | 14.08 | $14.06 | — |
| 2024-05-09 | 13.98 | $13.93 | — |
| 2024-05-08 | 13.90 | $13.74 | — |
| 2024-05-07 | 13.85 | $13.84 | — |
| 2024-05-06 | 13.75 | $13.99 | — |
| 2024-05-03 | 13.58 | $13.95 | — |
| 2024-05-02 | 13.37 | $13.83 | — |
| 2024-05-01 | 13.15 | $13.13 | — |
| 2024-04-30 | 13.10 | $13.11 | — |
| 2024-04-29 | 13.04 | $13.27 | — |
| 2024-04-26 | 12.92 | $13.23 | — |
| 2024-04-25 | 12.77 | $13.00 | — |
| 2024-04-24 | 12.67 | $13.02 | — |
| 2024-04-23 | 12.54 | $12.87 | — |
| 2024-04-22 | 12.42 | $12.69 | — |
| 2024-04-19 | 12.34 | $12.33 | — |
| 2024-04-18 | 12.35 | $12.34 | — |
| 2024-04-17 | 12.36 | $12.20 | — |
| 2024-04-16 | 12.41 | $12.21 | — |
| 2024-04-15 | 12.48 | $12.31 | — |
| 2024-04-12 | 12.53 | $12.28 | — |
| 2024-04-11 | 12.60 | $12.62 | — |
| 2024-04-10 | 12.57 | $12.53 | — |
| 2024-04-09 | 12.57 | $12.58 | — |
| 2024-04-08 | 12.54 | $12.51 | — |
| 2024-04-05 | 12.54 | $12.49 | — |
| 2024-04-04 | 12.54 | $12.49 | — |
| 2024-04-03 | 12.53 | $12.57 | — |
| 2024-04-02 | 12.50 | $12.57 | — |
| 2024-04-01 | 12.46 | $12.54 | — |
| 2024-03-28 | 12.42 | $12.37 | — |
| 2024-03-27 | 12.42 | $12.35 | — |
| 2024-03-26 | 12.43 | $12.37 | — |
| 2024-03-25 | 12.44 | $12.27 | — |
| 2024-03-22 | 12.47 | $12.31 | — |
| 2024-03-21 | 12.50 | $12.39 | — |
| 2024-03-20 | 12.51 | $12.51 | — |
| 2024-03-19 | 12.49 | $12.40 | — |
| 2024-03-18 | 12.49 | $12.47 | — |
| 2024-03-15 | 12.46 | $12.41 | — |
| 2024-03-14 | 12.45 | $12.46 | — |
| 2024-03-13 | 12.42 | $12.60 | — |
| 2024-03-12 | 12.34 | $12.59 | — |
| 2024-03-11 | 12.24 | $12.22 | — |
| 2024-03-08 | 12.23 | $12.00 | — |
| 2024-03-07 | 12.30 | $12.08 | — |
| 2024-03-06 | 12.35 | $12.18 | — |
| 2024-03-05 | 12.38 | $12.09 | — |
| 2024-03-04 | 12.45 | $12.20 | — |
| 2024-03-01 | 12.49 | $12.37 | — |
| 2024-02-29 | 12.49 | $12.25 | — |
| 2024-02-28 | 12.53 | $12.22 | — |
| 2024-02-27 | 12.57 | $12.62 | — |
| 2024-02-26 | 12.50 | $12.53 | — |
| 2024-02-23 | 12.44 | $12.57 | — |
| 2024-02-22 | 12.35 | $12.53 | — |
| 2024-02-21 | 12.26 | $12.41 | — |
| 2024-02-20 | 12.18 | $12.23 | — |
| 2024-02-16 | 12.13 | $12.38 | — |
| 2024-02-15 | 12.04 | $12.21 | — |
| 2024-02-14 | 11.97 | $12.18 | — |
| 2024-02-13 | 11.90 | $12.04 | — |
| 2024-02-12 | 11.87 | $12.17 | — |
| 2024-02-09 | 11.78 | $12.02 | — |
| 2024-02-08 | 11.74 | $11.97 | — |
| 2024-02-07 | 11.69 | $12.13 | — |
| 2024-02-06 | 11.60 | $12.10 | — |
| 2024-02-05 | 11.50 | $11.52 | — |
| 2024-02-02 | 11.57 | $11.43 | — |
| 2024-02-01 | 11.68 | $11.62 | — |
| 2024-01-31 | 11.77 | $11.59 | — |
| 2024-01-30 | 11.90 | $11.67 | — |
| 2024-01-29 | 12.03 | $11.98 | — |
| 2024-01-26 | 12.10 | $12.29 | — |
| 2024-01-25 | 12.09 | $12.43 | — |
| 2024-01-24 | 12.03 | $12.33 | — |
| 2024-01-23 | 12.01 | $12.10 | — |
| 2024-01-22 | 12.06 | $11.84 | — |
| 2024-01-19 | 12.21 | $12.22 | — |
| 2024-01-18 | 12.28 | $12.21 | — |
| 2024-01-17 | 12.37 | $12.10 | — |
| 2024-01-16 | 12.53 | $12.42 | — |
| 2024-01-12 | 12.62 | $12.76 | — |
| 2024-01-11 | 12.64 | $12.83 | — |
| 2024-01-10 | 12.64 | $12.63 | — |
| 2024-01-09 | 12.70 | $12.63 | — |
| 2024-01-08 | 12.79 | $12.76 | — |
| 2024-01-05 | 12.87 | $12.92 | — |
| 2024-01-04 | 12.91 | $13.04 | — |
| 2024-01-03 | 12.93 | $13.23 | — |
| 2024-01-02 | 12.90 | $13.11 | — |
| 2023-12-29 | 12.91 | $13.45 | — |
| 2023-12-28 | 12.83 | $13.33 | — |
| 2023-12-27 | 12.76 | $12.98 | — |
| 2023-12-26 | 12.81 | $12.96 | — |
| 2023-12-22 | 12.88 | $12.94 | — |
| 2023-12-21 | 12.98 | $13.32 | — |
| 2023-12-20 | 12.99 | $13.10 | — |
| 2023-12-19 | 13.09 | $13.38 | — |
| 2023-12-18 | 13.12 | $13.29 | — |
| 2023-12-15 | 13.21 | $13.41 | — |
| 2023-12-14 | 13.28 | $13.35 | — |
| 2023-12-13 | 13.40 | $13.23 | — |
| 2023-12-12 | 13.59 | $13.36 | — |
| 2023-12-11 | 13.79 | $13.32 | — |
| 2023-12-08 | 14.05 | $13.24 | — |
| 2023-12-07 | 14.40 | $13.31 | — |
| 2023-12-06 | 14.81 | $14.47 | — |
| 2023-12-05 | 14.95 | $14.48 | — |
| 2023-12-04 | 15.11 | $14.70 | — |
| 2023-12-01 | 15.24 | $15.02 | — |
| 2023-11-30 | 15.30 | $15.20 | — |
| 2023-11-29 | 15.31 | $15.08 | — |
| 2023-11-28 | 15.36 | $15.30 | — |
| 2023-11-27 | 15.34 | $15.15 | — |
| 2023-11-24 | 15.37 | $15.29 | — |
| 2023-11-22 | 15.36 | $15.26 | — |
| 2023-11-21 | 15.35 | $15.33 | — |
| 2023-11-20 | 15.32 | $15.46 | — |
| 2023-11-17 | 15.24 | $15.11 | — |
| 2023-11-16 | 15.25 | $15.11 | — |
| 2023-11-15 | 15.26 | $15.61 | — |
| 2023-11-14 | 15.11 | $15.21 | — |
| 2023-11-13 | 15.05 | $15.03 | — |
| 2023-11-10 | 15.03 | $14.92 | — |
| 2023-11-09 | 15.05 | $14.98 | — |
| 2023-11-08 | 15.05 | $15.20 | — |
| 2023-11-07 | 14.97 | $15.16 | — |
| 2023-11-06 | 14.90 | $15.29 | — |
| 2023-11-03 | 14.76 | $15.12 | — |
| 2023-11-02 | 14.66 | $14.72 | — |
| 2023-11-01 | 14.65 | $14.69 | — |
| 2023-10-31 | 14.66 | $14.68 | — |
| 2023-10-30 | 14.67 | $14.98 | — |
| 2023-10-27 | 14.60 | $14.78 | — |
| 2023-10-26 | 14.57 | $14.57 | — |
| 2023-10-25 | 14.61 | $14.60 | — |
| 2023-10-24 | 14.65 | $14.75 | — |
| 2023-10-23 | 14.66 | $14.43 | — |
| 2023-10-20 | 14.76 | $14.40 | — |
| 2023-10-19 | 14.91 | $14.57 | — |
| 2023-10-18 | 15.03 | $14.80 | — |
| 2023-10-17 | 15.11 | $15.02 | — |
| 2023-10-16 | 15.14 | $15.12 | — |
| 2023-10-13 | 15.14 | $15.12 | — |
| 2023-10-12 | 15.15 | $15.34 | — |
| 2023-10-11 | 15.08 | $15.45 | — |
| 2023-10-10 | 14.97 | $15.31 | — |
| 2023-10-09 | 14.88 | $15.12 | — |
| 2023-10-06 | 14.83 | $15.15 | — |
| 2023-10-05 | 14.76 | $14.79 | — |
| 2023-10-04 | 14.80 | $14.73 | — |
| 2023-10-03 | 14.87 | $14.81 | — |
| 2023-10-02 | 14.93 | $15.02 | — |
| 2023-09-29 | 14.95 | $15.06 | — |
| 2023-09-28 | 14.95 | $14.86 | — |
| 2023-09-27 | 15.03 | $15.00 | — |
| 2023-09-26 | 15.08 | $14.87 | — |
| 2023-09-25 | 15.18 | $15.13 | — |
| 2023-09-22 | 15.23 | $15.32 | — |
| 2023-09-21 | 15.23 | $14.87 | — |
| 2023-09-20 | 15.38 | $15.18 | — |
| 2023-09-19 | 15.46 | $15.35 | — |
| 2023-09-18 | 15.50 | $15.46 | — |
| 2023-09-15 | 15.53 | $15.44 | — |
| 2023-09-14 | 15.56 | $15.51 | — |
| 2023-09-13 | 15.58 | $15.51 | — |
| 2023-09-12 | 15.61 | $15.65 | — |
| 2023-09-11 | 15.60 | $15.59 | — |
| 2023-09-08 | 15.60 | $15.40 | — |
| 2023-09-07 | 15.67 | $15.46 | — |
| 2023-09-06 | 15.73 | $15.90 | — |
| 2023-09-05 | 15.67 | $15.94 | — |
| 2023-09-01 | 15.58 | $16.14 | — |
| 2023-08-31 | 15.41 | $15.80 | — |
| 2023-08-30 | 15.31 | $15.87 | — |
| 2023-08-29 | 15.17 | $15.87 | — |
| 2023-08-28 | 15.01 | $15.43 | — |
| 2023-08-25 | 14.95 | $15.14 | — |
| 2023-08-24 | 14.98 | $15.23 | — |
| 2023-08-23 | 15.00 | $15.02 | — |
| 2023-08-22 | 15.09 | $14.85 | — |
| 2023-08-21 | 15.26 | $14.92 | — |
| 2023-08-18 | 15.45 | $15.06 | — |
| 2023-08-17 | 15.65 | $15.40 | — |
| 2023-08-16 | 15.78 | $15.24 | — |
| 2023-08-15 | 16.00 | $15.43 | — |
| 2023-08-14 | 16.20 | $15.73 | — |
| 2023-08-11 | 16.36 | $15.83 | — |
| 2023-08-10 | 16.52 | $16.28 | — |
| 2023-08-09 | 16.56 | $16.16 | — |
| 2023-08-08 | 16.65 | $16.16 | — |
| 2023-08-07 | 16.76 | $16.42 | — |
| 2023-08-04 | 16.80 | $16.63 | — |
| 2023-08-03 | 16.79 | $16.78 | — |
| 2023-08-02 | 16.71 | $16.40 | — |
| 2023-08-01 | 16.74 | $16.80 | — |
| 2023-07-31 | 16.64 | $17.07 | — |
| 2023-07-28 | 16.43 | $17.04 | — |
| 2023-07-27 | 16.18 | $16.34 | — |
| 2023-07-26 | 16.09 | $16.43 | — |
| 2023-07-25 | 15.95 | $16.22 | — |
| 2023-07-24 | 15.85 | $15.87 | — |
| 2023-07-21 | 15.83 | $15.71 | — |
| 2023-07-20 | 15.87 | $15.71 | — |
| 2023-07-19 | 15.91 | $15.77 | — |
| 2023-07-18 | 15.94 | $15.82 | — |
| 2023-07-17 | 15.96 | $16.09 | — |
| 2023-07-14 | 15.91 | $16.17 | — |
| 2023-07-13 | 15.81 | $16.40 | — |
| 2023-07-12 | 15.62 | $16.02 | — |
| 2023-07-11 | 15.51 | $15.66 | — |
| 2023-07-10 | 15.49 | $15.42 | — |
| 2023-07-07 | 15.55 | $15.40 | — |
| 2023-07-06 | 15.63 | $15.28 | — |
| 2023-07-05 | 15.76 | $15.74 | — |
| 2023-07-03 | 15.79 | $15.88 | — |
| 2023-06-30 | 15.77 | $15.62 | — |
| 2023-06-29 | 15.84 | $15.58 | — |
| 2023-06-28 | 15.93 | $15.79 | — |
| 2023-06-27 | 15.98 | $15.87 | — |
| 2023-06-26 | 16.02 | $15.60 | — |
| 2023-06-23 | 16.15 | $15.61 | — |
| 2023-06-22 | 16.30 | $15.91 | — |
| 2023-06-21 | 16.39 | $15.97 | — |
| 2023-06-20 | 16.48 | $16.17 | — |
| 2023-06-16 | 16.53 | $16.86 | — |
| 2023-06-15 | 16.36 | $16.91 | — |
| 2023-06-14 | 16.15 | $16.49 | — |
| 2023-06-13 | 16.01 | $16.33 | — |
| 2023-06-12 | 15.90 | $16.16 | — |
| 2023-06-09 | 15.82 | $16.08 | — |
| 2023-06-08 | 15.74 | $16.10 | — |
| 2023-06-07 | 15.65 | $15.93 | — |
| 2023-06-06 | 15.59 | $16.05 | — |
| 2023-06-05 | 15.49 | $15.87 | — |
| 2023-06-02 | 15.43 | $15.97 | — |
| 2023-06-01 | 15.33 | $15.41 | — |
| 2023-05-31 | 15.40 | $15.13 | — |
| 2023-05-30 | 15.57 | $15.31 | — |
| 2023-05-26 | 15.73 | $15.81 | — |
| 2023-05-25 | 15.78 | $15.52 | — |
| 2023-05-24 | 15.93 | $15.78 | — |
| 2023-05-23 | 16.04 | $16.01 | — |
| 2023-05-22 | 16.10 | $16.32 | — |
| 2023-05-19 | 16.09 | $16.01 | — |
| 2023-05-18 | 16.17 | $16.03 | — |
| 2023-05-17 | 16.27 | $16.37 | — |
| 2023-05-16 | 16.29 | $16.50 | — |
| 2023-05-15 | 16.28 | $16.69 | — |
| 2023-05-12 | 16.21 | $16.08 | — |
| 2023-05-11 | 16.33 | $16.38 | — |
| 2023-05-10 | 16.38 | $16.28 | — |
| 2023-05-09 | 16.48 | $16.27 | — |
| 2023-05-08 | 16.61 | $16.66 | — |
| 2023-05-05 | 16.65 | $16.75 | — |
| 2023-05-04 | 16.68 | $16.70 | — |
| 2023-05-03 | 16.73 | $16.66 | — |
| 2023-05-02 | 16.81 | $16.67 | — |
| 2023-05-01 | 16.91 | $17.00 | — |
| 2023-04-28 | 16.93 | $17.02 | — |
| 2023-04-27 | 16.96 | $17.05 | — |
| 2023-04-26 | 16.98 | $16.79 | — |
| 2023-04-25 | 17.10 | $16.52 | — |
| 2023-04-24 | 17.33 | $16.91 | — |
| 2023-04-21 | 17.49 | $17.20 | — |
| 2023-04-20 | 17.60 | $17.44 | — |
| 2023-04-19 | 17.65 | $17.59 | — |
| 2023-04-18 | 17.68 | $17.73 | — |
| 2023-04-17 | 17.66 | $17.78 | — |
| 2023-04-14 | 17.62 | $17.46 | — |
| 2023-04-13 | 17.68 | $17.64 | — |
| 2023-04-12 | 17.69 | $17.29 | — |
| 2023-04-11 | 17.82 | $17.77 | — |
| 2023-04-10 | 17.82 | $17.84 | — |
| 2023-04-06 | 17.80 | $17.86 | — |
| 2023-04-05 | 17.78 | $17.68 | — |
| 2023-04-04 | 17.80 | $17.84 | — |
| 2023-04-03 | 17.78 | $18.01 | — |
| 2023-03-31 | 17.71 | $17.92 | — |
| 2023-03-30 | 17.64 | $18.12 | — |
| 2023-03-29 | 17.51 | $17.87 | — |
| 2023-03-28 | 17.42 | $17.88 | — |
| 2023-03-27 | 17.32 | $17.51 | — |
| 2023-03-24 | 17.31 | $17.80 | — |
| 2023-03-23 | 17.22 | $17.80 | — |
| 2023-03-22 | 17.11 | $17.46 | — |
| 2023-03-21 | 17.10 | $17.42 | — |
| 2023-03-20 | 17.10 | $17.01 | — |
| 2023-03-17 | 17.24 | $17.31 | — |
| 2023-03-16 | 17.33 | $17.41 | — |
| 2023-03-15 | 17.41 | $17.33 | — |
| 2023-03-14 | 17.54 | $17.74 | — |
| 2023-03-13 | 17.58 | $17.70 | — |
| 2023-03-10 | 17.65 | $17.37 | — |
| 2023-03-09 | 17.84 | $17.51 | — |
| 2023-03-08 | 18.04 | $18.04 | — |
| 2023-03-07 | 18.12 | $18.18 | — |
| 2023-03-06 | 18.17 | $18.58 | — |
| 2023-03-03 | 18.12 | $18.71 | — |
| 2023-03-02 | 18.03 | $18.73 | — |
| 2023-03-01 | 17.91 | $18.53 | — |
| 2023-02-28 | 17.83 | $17.95 | — |
| 2023-02-27 | 17.94 | $17.97 | — |
| 2023-02-24 | 18.07 | $17.71 | — |
| 2023-02-23 | 18.31 | $18.09 | — |
| 2023-02-22 | 18.50 | $18.25 | — |
| 2023-02-21 | 18.68 | $18.25 | — |
| 2023-02-17 | 18.91 | $18.54 | — |
| 2023-02-16 | 19.10 | $18.95 | — |
| 2023-02-15 | 19.20 | $19.01 | — |
| 2023-02-14 | 19.31 | $19.28 | — |
| 2023-02-13 | 19.36 | $19.45 | — |
| 2023-02-10 | 19.36 | $19.09 | — |
| 2023-02-09 | 19.48 | $19.45 | — |
| 2023-02-08 | 19.51 | $19.05 | — |
| 2023-02-07 | 19.67 | $19.14 | — |
| 2023-02-06 | 19.84 | $19.09 | — |
| 2023-02-03 | 20.06 | $19.44 | — |
| 2023-02-02 | 20.20 | $19.77 | — |
| 2023-02-01 | 20.27 | $20.03 | — |
| 2023-01-31 | 20.26 | $19.69 | — |
| 2023-01-30 | 20.36 | $19.86 | — |
| 2023-01-27 | 20.40 | $20.37 | — |
| 2023-01-26 | 20.29 | $20.41 | — |
| 2023-01-25 | 20.13 | $20.08 | — |
| 2023-01-24 | 20.02 | $20.06 | — |
| 2023-01-23 | 19.89 | $20.07 | — |
| 2023-01-20 | 19.72 | $19.82 | — |
| 2023-01-19 | 19.59 | $19.52 | — |
| 2023-01-18 | 19.51 | $19.22 | — |
| 2023-01-17 | 19.49 | $19.34 | — |
| 2023-01-13 | 19.43 | $19.55 | — |
| 2023-01-12 | 19.28 | $19.35 | — |
| 2023-01-11 | 19.15 | $19.27 | — |
| 2023-01-10 | 19.01 | $19.26 | — |
| 2023-01-09 | 18.83 | $19.18 | — |
| 2023-01-06 | 18.63 | $19.05 | — |
| 2023-01-05 | 18.43 | $19.06 | — |
| 2023-01-04 | 18.17 | $18.91 | — |
| 2023-01-03 | 17.89 | $18.18 | — |
| 2022-12-30 | 17.79 | $17.66 | — |
| 2022-12-29 | 17.83 | $18.01 | — |
| 2022-12-28 | 17.76 | $17.60 | — |
| 2022-12-27 | 17.80 | $17.98 | — |
| 2022-12-23 | 17.73 | $17.53 | — |
| 2022-12-22 | 17.78 | $17.42 | — |
| 2022-12-21 | 17.88 | $17.62 | — |
| 2022-12-20 | 17.93 | $17.43 | — |
| 2022-12-19 | 18.05 | $17.49 | — |
| 2022-12-16 | 18.17 | $17.60 | — |
| 2022-12-15 | 18.27 | $17.55 | — |
| 2022-12-14 | 18.41 | $17.89 | — |
| 2022-12-13 | 18.46 | $17.87 | — |
| 2022-12-12 | 18.51 | $17.68 | — |
| 2022-12-09 | 18.62 | $17.94 | — |
| 2022-12-08 | 18.67 | $17.87 | — |
| 2022-12-07 | 18.73 | $18.29 | — |
| 2022-12-06 | 18.66 | $18.64 | — |
| 2022-12-05 | 18.44 | $18.45 | — |
| 2022-12-02 | 18.23 | $18.44 | — |
| 2022-12-01 | 17.96 | $18.22 | — |
| 2022-11-30 | 17.68 | $18.03 | — |
| 2022-11-29 | 17.39 | $17.35 | — |
| 2022-11-28 | 17.24 | $16.69 | — |
| 2022-11-25 | 17.26 | $16.56 | — |
| 2022-11-23 | 17.32 | $16.81 | — |
| 2022-11-22 | 17.29 | $16.78 | — |
| 2022-11-21 | 17.26 | $16.87 | — |
| 2022-11-18 | 17.17 | $17.19 | — |
| 2022-11-17 | 16.96 | $17.47 | — |
| 2022-11-16 | 16.60 | $17.28 | — |
| 2022-11-15 | 16.21 | $17.45 | — |
| 2022-11-14 | 15.68 | $16.68 | — |
| 2022-11-11 | 15.27 | $16.51 | — |
| 2022-11-10 | 14.82 | $15.57 | — |
| 2022-11-09 | 14.58 | $14.97 | — |
| 2022-11-08 | 14.47 | $15.40 | — |
| 2022-11-07 | 14.22 | $15.27 | — |
| 2022-11-04 | 13.95 | $15.18 | — |
| 2022-11-03 | 13.67 | $14.31 | — |
| 2022-11-02 | 13.61 | $14.28 | — |
| 2022-11-01 | 13.57 | $14.14 | — |
| 2022-10-31 | 13.57 | $13.47 | — |
| 2022-10-28 | 13.81 | $13.64 | — |
| 2022-10-27 | 14.05 | $14.13 | — |
| 2022-10-26 | 14.21 | $14.26 | — |
| 2022-10-25 | 14.38 | $13.86 | — |
| 2022-10-24 | 14.72 | $13.83 | — |
| 2022-10-21 | 15.16 | $15.23 | — |
| 2022-10-20 | 15.27 | $15.19 | — |
| 2022-10-19 | 15.42 | $15.20 | — |
| 2022-10-18 | 15.62 | $15.78 | — |
| 2022-10-17 | 15.68 | $15.89 | — |
| 2022-10-14 | 15.73 | $15.63 | — |
| 2022-10-13 | 15.88 | $15.65 | — |
| 2022-10-12 | 16.07 | $15.73 | — |
| 2022-10-11 | 16.29 | $15.71 | — |
| 2022-10-10 | 16.57 | $16.17 | — |
| 2022-10-07 | 16.76 | $16.87 | — |
| 2022-10-06 | 16.79 | $17.25 | — |
| 2022-10-05 | 16.71 | $17.33 | — |
| 2022-10-04 | 16.59 | $17.16 | — |
| 2022-10-03 | 16.50 | $16.59 | — |
| 2022-09-30 | 16.59 | $16.44 | — |
| 2022-09-29 | 16.75 | $16.55 | — |
| 2022-09-28 | 16.92 | $17.07 | — |
| 2022-09-27 | 16.97 | $17.01 | — |
| 2022-09-26 | 17.06 | $17.00 | — |
| 2022-09-23 | 17.18 | $16.73 | — |
| 2022-09-22 | 17.42 | $17.15 | — |
| 2022-09-21 | 17.58 | $17.35 | — |
| 2022-09-20 | 17.73 | $17.70 | — |
| 2022-09-19 | 17.80 | $17.73 | — |
| 2022-09-16 | 17.87 | $17.67 | — |
| 2022-09-15 | 17.99 | $17.83 | — |
| 2022-09-14 | 18.09 | $17.97 | — |
| 2022-09-13 | 18.17 | $17.93 | — |
| 2022-09-12 | 18.28 | $18.57 | — |
| 2022-09-09 | 18.21 | $18.37 | — |
| 2022-09-08 | 18.20 | $17.91 | — |
| 2022-09-07 | 18.33 | $18.13 | — |
| 2022-09-06 | 18.43 | $18.02 | — |
| 2022-09-02 | 18.58 | $18.42 | — |
| 2022-09-01 | 18.64 | $18.62 | — |
| 2022-08-31 | 18.65 | $18.88 | — |
| 2022-08-30 | 18.59 | $18.48 | — |
| 2022-08-29 | 18.64 | $18.88 | — |
| 2022-08-26 | 18.57 | $18.89 | — |
| 2022-08-25 | 18.49 | $19.04 | — |
| 2022-08-24 | 18.35 | $18.38 | — |
| 2022-08-23 | 18.38 | $18.45 | — |
| 2022-08-22 | 18.41 | $18.35 | — |
| 2022-08-19 | 18.48 | $18.36 | — |
| 2022-08-18 | 18.57 | $18.64 | — |
| 2022-08-17 | 18.59 | $18.80 | — |
| 2022-08-16 | 18.57 | $18.75 | — |
| 2022-08-15 | 18.56 | $18.92 | — |
| 2022-08-12 | 18.50 | $18.92 | — |
| 2022-08-11 | 18.43 | $18.81 | — |
| 2022-08-10 | 18.39 | $18.48 | — |
| 2022-08-09 | 18.46 | $18.51 | — |
| 2022-08-08 | 18.53 | $18.57 | — |
| 2022-08-05 | 18.60 | $18.72 | — |
| 2022-08-04 | 18.65 | $18.80 | — |
| 2022-08-03 | 18.70 | $18.60 | — |
| 2022-08-02 | 18.81 | $18.46 | — |
| 2022-08-01 | 19.01 | $18.63 | — |
| 2022-07-29 | 19.20 | $18.95 | — |
| 2022-07-28 | 19.33 | $19.34 | — |
| 2022-07-27 | 19.37 | $19.52 | — |
| 2022-07-26 | 19.36 | $19.31 | — |
| 2022-07-25 | 19.42 | $19.43 | — |
| 2022-07-22 | 19.46 | $19.34 | — |
| 2022-07-21 | 19.54 | $19.60 | — |
| 2022-07-20 | 19.56 | $19.58 | — |
| 2022-07-19 | 19.58 | $19.70 | — |
| 2022-07-18 | 19.57 | $19.49 | — |
| 2022-07-15 | 19.63 | $19.36 | — |
| 2022-07-14 | 19.75 | $19.34 | — |
| 2022-07-13 | 19.89 | $19.48 | — |
| 2022-07-12 | 20.03 | $19.38 | — |
| 2022-07-11 | 20.22 | $19.44 | — |
| 2022-07-08 | 20.43 | $20.16 | — |
| 2022-07-07 | 20.45 | $20.35 | — |
| 2022-07-06 | 20.42 | $19.89 | — |
| 2022-07-05 | 20.51 | $20.17 | — |
| 2022-07-01 | 20.54 | $20.34 | — |
| 2022-06-30 | 20.50 | $20.44 | — |
| 2022-06-29 | 20.42 | $20.42 | — |
| 2022-06-28 | 20.32 | $20.48 | — |
| 2022-06-27 | 20.17 | $20.41 | — |
| 2022-06-24 | 20.01 | $20.31 | — |
| 2022-06-23 | 19.83 | $19.72 | — |
| 2022-06-22 | 19.80 | $19.53 | — |
| 2022-06-21 | 19.81 | $19.94 | — |
| 2022-06-17 | 19.70 | $19.37 | — |
| 2022-06-16 | 19.73 | $19.06 | — |
| 2022-06-15 | 19.87 | $19.62 | — |
| 2022-06-14 | 19.85 | $19.35 | — |
| 2022-06-13 | 19.90 | $19.01 | — |
| 2022-06-10 | 20.07 | $19.71 | — |
| 2022-06-09 | 20.04 | $19.85 | — |
| 2022-06-08 | 19.96 | $20.48 | — |
| 2022-06-07 | 19.64 | $20.00 | — |
| 2022-06-06 | 19.40 | $19.80 | — |
| 2022-06-03 | 19.17 | $19.29 | — |
| 2022-06-02 | 19.04 | $19.55 | — |
| 2022-06-01 | 18.80 | $19.16 | — |
| 2022-05-31 | 18.63 | $19.37 | — |
| 2022-05-27 | 18.35 | $18.58 | — |
| 2022-05-26 | 18.26 | $18.33 | — |
| 2022-05-25 | 18.23 | $18.05 | — |
| 2022-05-24 | 18.28 | $17.95 | — |
| 2022-05-23 | 18.38 | $18.58 | — |
| 2022-05-20 | 18.30 | $18.63 | — |
| 2022-05-19 | 18.19 | $18.52 | — |
| 2022-05-18 | 18.09 | $18.34 | — |
| 2022-05-17 | 18.04 | $18.71 | — |
| 2022-05-16 | 17.85 | $18.23 | — |
| 2022-05-13 | 17.79 | $18.22 | — |
| 2022-05-12 | 17.72 | $17.71 | — |
| 2022-05-11 | 17.80 | $17.67 | — |
| 2022-05-10 | 17.93 | $17.59 | — |
| 2022-05-09 | 18.11 | $17.38 | — |
| 2022-05-06 | 18.40 | $17.86 | — |
| 2022-05-05 | 18.62 | $18.44 | — |
| 2022-05-04 | 18.70 | $19.11 | — |
| 2022-05-03 | 18.59 | $19.12 | — |
| 2022-05-02 | 18.45 | $18.99 | — |
| 2022-04-29 | 18.34 | $18.96 | — |
| 2022-04-28 | 18.21 | $18.47 | — |
| 2022-04-27 | 18.22 | $18.27 | — |
| 2022-04-26 | 18.31 | $17.85 | — |
| 2022-04-25 | 18.56 | $18.02 | — |
| 2022-04-22 | 18.81 | $18.40 | — |
| 2022-04-21 | 19.01 | $18.38 | — |
| 2022-04-20 | 19.26 | $19.01 | — |
| 2022-04-19 | 19.37 | $19.13 | — |
| 2022-04-18 | 19.48 | $19.42 | — |
| 2022-04-14 | 19.52 | $19.50 | — |
| 2022-04-13 | 19.55 | $19.52 | — |
| 2022-04-12 | 19.58 | $19.29 | — |
| 2022-04-11 | 19.69 | $19.18 | — |
| 2022-04-08 | 19.86 | $19.67 | — |
| 2022-04-07 | 19.93 | $19.64 | — |
| 2022-04-06 | 20.02 | $19.90 | — |
| 2022-04-05 | 20.05 | $20.30 | — |
| 2022-04-04 | 19.96 | $20.64 | — |
| 2022-04-01 | 19.74 | $20.20 | — |
| 2022-03-31 | 19.63 | $19.67 | — |
| 2022-03-30 | 19.66 | $20.26 | — |
| 2022-03-29 | 19.53 | $20.08 | — |
| 2022-03-28 | 19.43 | $19.68 | — |
| 2022-03-25 | 19.44 | $19.74 | — |
| 2022-03-24 | 19.44 | $20.18 | — |
| 2022-03-23 | 19.32 | $20.23 | — |
| 2022-03-22 | 19.17 | $20.34 | — |
| 2022-03-21 | 18.97 | $19.85 | — |
| 2022-03-18 | 18.90 | $20.36 | — |
| 2022-03-17 | 18.67 | $19.88 | — |
| 2022-03-16 | 18.56 | $19.88 | — |
| 2022-03-15 | 18.44 | $17.69 | — |
| 2022-03-14 | 19.03 | $18.15 | — |
| 2022-03-11 | 19.61 | $19.23 | — |
| 2022-03-10 | 20.01 | $19.51 | — |
| 2022-03-09 | 20.42 | $20.06 | — |
| 2022-03-08 | 20.76 | $19.90 | — |
| 2022-03-07 | 21.25 | $20.13 | — |
| 2022-03-04 | 21.78 | $21.09 | — |
| 2022-03-03 | 22.13 | $21.70 | — |
| 2022-03-02 | 22.37 | $22.24 | — |
| 2022-03-01 | 22.51 | $22.33 | — |
| 2022-02-28 | 22.65 | $22.40 | — |
| 2022-02-25 | 22.81 | $22.58 | — |
| 2022-02-24 | 22.96 | $22.29 | — |
| 2022-02-23 | 23.23 | $22.64 | — |
| 2022-02-22 | 23.45 | $22.79 | — |
| 2022-02-18 | 23.68 | $23.39 | — |
| 2022-02-17 | 23.77 | $23.88 | — |
| 2022-02-16 | 23.72 | $24.02 | — |
| 2022-02-15 | 23.62 | $23.96 | — |
| 2022-02-14 | 23.51 | $23.29 | — |
| 2022-02-11 | 23.60 | $23.44 | — |
| 2022-02-10 | 23.66 | $23.78 | — |
| 2022-02-09 | 23.63 | $24.02 | — |
| 2022-02-08 | 23.52 | $23.64 | — |
| 2022-02-07 | 23.50 | $23.62 | — |
| 2022-02-04 | 23.50 | $23.71 | — |
| 2022-02-03 | 23.46 | $23.31 | — |
| 2022-02-02 | 23.55 | $23.61 | — |
| 2022-02-01 | 23.57 | $23.64 | — |
| 2022-01-31 | 23.58 | $23.60 | — |
| 2022-01-28 | 23.61 | $22.87 | — |
| 2022-01-27 | 23.89 | $23.14 | — |
| 2022-01-26 | 24.14 | $23.64 | — |
| 2022-01-25 | 24.29 | $24.07 | — |
| 2022-01-24 | 24.34 | $24.37 | — |
| 2022-01-21 | 24.31 | $24.37 | — |
| 2022-01-20 | 24.26 | $24.74 | — |
| 2022-01-19 | 24.09 | $24.18 | — |
| 2022-01-18 | 24.06 | $24.06 | — |
| 2022-01-14 | 24.07 | $24.48 | — |
| 2022-01-13 | 23.94 | $24.23 | — |
| 2022-01-12 | 23.87 | $24.76 | — |
| 2022-01-11 | 23.62 | $24.20 | — |
| 2022-01-10 | 23.50 | $23.79 | — |
| 2022-01-07 | 23.49 | $23.70 | — |
| 2022-01-06 | 23.51 | $23.53 | — |
| 2022-01-05 | 23.61 | $23.32 | — |
| 2022-01-04 | 23.79 | $23.89 | — |
| 2022-01-03 | 23.85 | $24.23 | — |
| 2021-12-31 | 23.81 | $24.22 | — |
| 2021-12-30 | 23.79 | $24.31 | — |
| 2021-12-29 | 23.73 | $23.82 | — |
| 2021-12-28 | 23.83 | $24.16 | — |
| 2021-12-27 | 23.85 | $24.31 | — |
| 2021-12-23 | 23.84 | $24.28 | — |
| 2021-12-22 | 23.85 | $24.12 | — |
| 2021-12-21 | 23.92 | $24.10 | — |
| 2021-12-20 | 24.03 | $23.57 | — |
| 2021-12-17 | 24.34 | $24.05 | — |
| 2021-12-16 | 24.58 | $24.35 | — |
| 2021-12-15 | 24.78 | $24.30 | — |
| 2021-12-14 | 25.05 | $24.78 | — |
| 2021-12-13 | 25.23 | $24.75 | — |
| 2021-12-10 | 25.47 | $25.17 | — |
| 2021-12-09 | 25.64 | $25.23 | — |
| 2021-12-08 | 25.83 | $26.38 | — |
| 2021-12-07 | 25.69 | $26.15 | — |
| 2021-12-06 | 25.61 | $25.64 | — |
| 2021-12-03 | 25.67 | $25.33 | — |
| 2021-12-02 | 25.85 | $25.69 | — |
| 2021-12-01 | 25.95 | $25.42 | — |
| 2021-11-30 | 26.17 | $25.48 | — |
| 2021-11-29 | 26.42 | $25.87 | — |
| 2021-11-26 | 26.60 | $25.97 | — |
| 2021-11-24 | 26.79 | $26.60 | — |
| 2021-11-23 | 26.81 | $26.46 | — |
| 2021-11-22 | 26.88 | $26.66 | — |
| 2021-11-19 | 26.90 | $26.83 | — |
| 2021-11-18 | 26.87 | $26.66 | — |
| 2021-11-17 | 26.88 | $27.05 | — |
| 2021-11-16 | 26.77 | $27.22 | — |
| 2021-11-15 | 26.58 | $26.84 | — |
| 2021-11-12 | 26.46 | $26.66 | — |
| 2021-11-11 | 26.37 | $26.61 | — |
| 2021-11-10 | 26.27 | $26.15 | — |
| 2021-11-09 | 26.30 | $26.24 | — |
| 2021-11-08 | 26.31 | $26.23 | — |
| 2021-11-05 | 26.32 | $26.20 | — |
| 2021-11-04 | 26.34 | $26.10 | — |
| 2021-11-03 | 26.39 | $26.16 | — |
| 2021-11-02 | 26.44 | $26.05 | — |
| 2021-11-01 | 26.53 | $26.39 | — |
| 2021-10-29 | 26.53 | $26.25 | — |
| 2021-10-28 | 26.57 | $26.41 | — |
| 2021-10-27 | 26.57 | $26.28 | — |
| 2021-10-26 | 26.61 | $26.55 | — |
| 2021-10-25 | 26.56 | $26.78 | — |
| 2021-10-22 | 26.43 | $26.65 | — |
| 2021-10-21 | 26.31 | $26.45 | — |
| 2021-10-20 | 26.23 | $26.55 | — |
| 2021-10-19 | 26.09 | $26.58 | — |
| 2021-10-18 | 25.91 | $26.14 | — |
| 2021-10-15 | 25.84 | $26.17 | — |
| 2021-10-14 | 25.74 | $25.93 | — |
| 2021-10-13 | 25.70 | $25.79 | — |
| 2021-10-12 | 25.69 | $25.62 | — |
| 2021-10-11 | 25.74 | $25.88 | — |
| 2021-10-08 | 25.73 | $26.13 | — |
| 2021-10-07 | 25.63 | $26.05 | — |
| 2021-10-06 | 25.55 | $25.60 | — |
| 2021-10-05 | 25.59 | $25.75 | — |
| 2021-10-04 | 25.60 | $25.53 | — |
| 2021-10-01 | 25.69 | $25.85 | — |
| 2021-09-30 | 25.70 | $25.96 | — |
| 2021-09-29 | 25.68 | $25.78 | — |
| 2021-09-28 | 25.73 | $25.73 | — |
| 2021-09-27 | 25.81 | $25.92 | — |
| 2021-09-24 | 25.85 | $25.76 | — |
| 2021-09-23 | 25.95 | $26.08 | — |
| 2021-09-22 | 25.98 | $25.96 | — |
| 2021-09-21 | 26.07 | $25.83 | — |
| 2021-09-20 | 26.22 | $25.36 | — |
| 2021-09-17 | 26.56 | $26.04 | — |
| 2021-09-16 | 26.76 | $26.01 | — |
| 2021-09-15 | 27.01 | $26.35 | — |
| 2021-09-14 | 27.21 | $26.77 | — |
| 2021-09-13 | 27.33 | $27.14 | — |
| 2021-09-10 | 27.35 | $27.30 | — |
| 2021-09-09 | 27.32 | $27.32 | — |
| 2021-09-08 | 27.28 | $27.52 | — |
| 2021-09-07 | 27.16 | $27.61 | — |
| 2021-09-03 | 26.99 | $27.21 | — |
| 2021-09-02 | 26.91 | $27.11 | — |
| 2021-09-01 | 26.84 | $27.37 | — |
| 2021-08-31 | 26.68 | $26.87 | — |
| 2021-08-30 | 26.65 | $26.68 | — |
| 2021-08-27 | 26.68 | $26.85 | — |
| 2021-08-26 | 26.66 | $26.71 | — |
| 2021-08-25 | 26.68 | $27.01 | — |
| 2021-08-24 | 26.62 | $27.03 | — |
| 2021-08-23 | 26.55 | $26.62 | — |
| 2021-08-20 | 26.60 | $26.25 | — |
| 2021-08-19 | 26.78 | $26.55 | — |
| 2021-08-18 | 26.91 | $26.85 | — |
| 2021-08-17 | 26.98 | $26.69 | — |
| 2021-08-16 | 27.11 | $27.16 | — |
| 2021-08-13 | 27.14 | $27.13 | — |
| 2021-08-12 | 27.18 | $27.20 | — |
| 2021-08-11 | 27.22 | $27.57 | — |
| 2021-08-10 | 27.15 | $27.62 | — |
| 2021-08-09 | 27.06 | $27.50 | — |
| 2021-08-06 | 26.99 | $27.14 | — |
| 2021-08-05 | 27.03 | $27.34 | — |
| 2021-08-04 | 27.02 | $27.49 | — |
| 2021-08-03 | 26.97 | $27.58 | — |
| 2021-08-02 | 26.89 | $27.32 | — |
| 2021-07-30 | 26.89 | $27.06 | — |
| 2021-07-29 | 26.97 | $27.07 | — |
| 2021-07-28 | 27.09 | $26.89 | — |
| 2021-07-27 | 27.29 | $26.17 | — |
| 2021-07-26 | 27.78 | $27.03 | — |
| 2021-07-23 | 28.11 | $27.85 | — |
| 2021-07-22 | 28.25 | $28.42 | — |
| 2021-07-21 | 28.26 | $28.39 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.25
2026-07-17
Close Price
$16.28
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.99
Average
48.08
Maximum
83.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.25 | $16.28 | — |
| 2026-07-16 | 51.30 | $16.64 | — |
| 2026-07-15 | 53.62 | $16.79 | — |
| 2026-07-14 | 50.50 | $16.57 | — |
| 2026-07-13 | 47.13 | $16.35 | — |
| 2026-07-10 | 50.39 | $16.57 | — |
| 2026-07-09 | 52.76 | $16.72 | — |
| 2026-07-08 | 50.24 | $16.55 | — |
| 2026-07-07 | 44.27 | $16.19 | — |
| 2026-07-06 | 45.27 | $16.26 | — |
| 2026-07-02 | 38.44 | $15.90 | — |
| 2026-07-01 | 42.04 | $16.16 | — |
| 2026-06-30 | 41.44 | $16.13 | — |
| 2026-06-29 | 39.25 | $16.02 | — |
| 2026-06-26 | 33.90 | $15.77 | — |
| 2026-06-25 | 34.83 | $15.85 | — |
| 2026-06-24 | 37.53 | $16.07 | — |
| 2026-06-23 | 37.65 | $16.08 | — |
| 2026-06-22 | 41.63 | $16.38 | — |
| 2026-06-18 | 42.05 | $16.41 | — |
| 2026-06-17 | 41.86 | $16.40 | — |
| 2026-06-16 | 44.16 | $16.57 | — |
| 2026-06-15 | 47.99 | $16.83 | — |
| 2026-06-12 | 46.46 | $16.74 | — |
| 2026-06-11 | 41.97 | $16.49 | — |
| 2026-06-10 | 41.60 | $16.47 | — |
| 2026-06-09 | 41.86 | $16.49 | — |
| 2026-06-08 | 40.82 | $16.43 | — |
| 2026-06-05 | 40.94 | $16.44 | — |
| 2026-06-04 | 46.27 | $16.87 | — |
| 2026-06-03 | 47.09 | $16.93 | — |
| 2026-06-02 | 51.22 | $17.22 | — |
| 2026-06-01 | 42.45 | $16.69 | — |
| 2026-05-29 | 42.07 | $16.67 | — |
| 2026-05-28 | 43.14 | $16.75 | — |
| 2026-05-27 | 44.89 | $16.88 | — |
| 2026-05-26 | 47.72 | $17.08 | — |
| 2026-05-22 | 45.43 | $16.94 | — |
| 2026-05-21 | 47.11 | $17.06 | — |
| 2026-05-20 | 51.00 | $17.32 | — |
| 2026-05-19 | 49.32 | $17.21 | — |
| 2026-05-18 | 47.77 | $17.11 | — |
| 2026-05-15 | 48.47 | $17.16 | — |
| 2026-05-14 | 53.73 | $17.51 | — |
| 2026-05-13 | 62.35 | $17.98 | — |
| 2026-05-12 | 54.89 | $17.47 | — |
| 2026-05-11 | 56.34 | $17.54 | — |
| 2026-05-08 | 55.05 | $17.46 | — |
| 2026-05-07 | 56.85 | $17.55 | — |
| 2026-05-06 | 58.67 | $17.64 | — |
| 2026-05-05 | 52.20 | $17.24 | — |
| 2026-05-04 | 52.79 | $17.27 | — |
| 2026-05-01 | 53.94 | $17.33 | — |
| 2026-04-30 | 53.62 | $17.31 | — |
| 2026-04-29 | 52.68 | $17.25 | — |
| 2026-04-28 | 50.94 | $17.14 | — |
| 2026-04-27 | 49.00 | $17.02 | — |
| 2026-04-24 | 52.28 | $17.22 | — |
| 2026-04-23 | 49.38 | $17.04 | — |
| 2026-04-22 | 53.49 | $17.28 | — |
| 2026-04-21 | 53.34 | $17.27 | — |
| 2026-04-20 | 57.68 | $17.51 | — |
| 2026-04-17 | 57.54 | $17.50 | — |
| 2026-04-16 | 55.49 | $17.35 | — |
| 2026-04-15 | 51.96 | $17.11 | — |
| 2026-04-14 | 52.13 | $17.12 | — |
| 2026-04-13 | 49.25 | $16.93 | — |
| 2026-04-10 | 48.94 | $16.91 | — |
| 2026-04-09 | 48.94 | $16.91 | — |
| 2026-04-08 | 47.36 | $16.80 | — |
| 2026-04-07 | 36.07 | $16.14 | — |
| 2026-04-06 | 37.70 | $16.28 | — |
| 2026-04-02 | 39.14 | $16.40 | — |
| 2026-04-01 | 39.99 | $16.47 | — |
| 2026-03-31 | 38.73 | $16.40 | — |
| 2026-03-30 | 33.63 | $16.13 | — |
| 2026-03-27 | 33.73 | $16.14 | — |
| 2026-03-26 | 34.40 | $16.21 | — |
| 2026-03-25 | 38.80 | $16.63 | — |
| 2026-03-24 | 35.64 | $16.46 | — |
| 2026-03-23 | 34.11 | $16.38 | — |
| 2026-03-20 | 32.79 | $16.31 | — |
| 2026-03-19 | 35.71 | $16.61 | — |
| 2026-03-18 | 39.13 | $16.92 | — |
| 2026-03-17 | 42.64 | $17.20 | — |
| 2026-03-16 | 44.53 | $17.34 | — |
| 2026-03-13 | 40.40 | $17.11 | — |
| 2026-03-12 | 39.65 | $17.07 | — |
| 2026-03-11 | 42.83 | $17.32 | — |
| 2026-03-10 | 44.45 | $17.44 | — |
| 2026-03-09 | 36.66 | $17.03 | — |
| 2026-03-06 | 33.19 | $16.87 | — |
| 2026-03-05 | 30.24 | $16.74 | — |
| 2026-03-04 | 32.78 | $16.98 | — |
| 2026-03-03 | 32.33 | $16.96 | — |
| 2026-03-02 | 38.01 | $17.43 | — |
| 2026-02-27 | 38.84 | $17.49 | — |
| 2026-02-26 | 40.37 | $17.60 | — |
| 2026-02-25 | 46.00 | $17.96 | — |
| 2026-02-24 | 44.57 | $17.89 | — |
| 2026-02-23 | 45.89 | $17.97 | — |
| 2026-02-20 | 44.92 | $17.92 | — |
| 2026-02-19 | 44.55 | $17.90 | — |
| 2026-02-18 | 45.74 | $17.98 | — |
| 2026-02-17 | 44.14 | $17.89 | — |
| 2026-02-13 | 43.08 | $17.83 | — |
| 2026-02-12 | 44.28 | $17.92 | — |
| 2026-02-11 | 48.86 | $18.24 | — |
| 2026-02-10 | 49.16 | $18.26 | — |
| 2026-02-09 | 48.71 | $18.23 | — |
| 2026-02-06 | 46.61 | $18.09 | — |
| 2026-02-05 | 39.73 | $17.68 | — |
| 2026-02-04 | 40.46 | $17.74 | — |
| 2026-02-03 | 42.67 | $17.92 | — |
| 2026-02-02 | 46.43 | $18.20 | — |
| 2026-01-30 | 49.07 | $18.38 | — |
| 2026-01-29 | 56.15 | $18.80 | — |
| 2026-01-28 | 55.27 | $18.74 | — |
| 2026-01-27 | 52.26 | $18.54 | — |
| 2026-01-26 | 49.85 | $18.39 | — |
| 2026-01-23 | 49.52 | $18.37 | — |
| 2026-01-22 | 51.08 | $18.47 | — |
| 2026-01-21 | 49.26 | $18.35 | — |
| 2026-01-20 | 45.73 | $18.13 | — |
| 2026-01-16 | 49.44 | $18.38 | — |
| 2026-01-15 | 54.29 | $18.67 | — |
| 2026-01-14 | 54.47 | $18.68 | — |
| 2026-01-13 | 56.19 | $18.78 | — |
| 2026-01-12 | 59.21 | $18.95 | — |
| 2026-01-09 | 51.49 | $18.42 | — |
| 2026-01-08 | 52.37 | $18.47 | — |
| 2026-01-07 | 50.92 | $18.38 | — |
| 2026-01-06 | 55.18 | $18.62 | — |
| 2026-01-05 | 53.81 | $18.53 | — |
| 2026-01-02 | 51.77 | $18.40 | — |
| 2025-12-31 | 41.43 | $17.85 | — |
| 2025-12-30 | 42.86 | $17.94 | — |
| 2025-12-29 | 40.92 | $17.85 | — |
| 2025-12-26 | 45.66 | $18.14 | — |
| 2025-12-24 | 42.84 | $18.01 | — |
| 2025-12-23 | 43.33 | $18.04 | — |
| 2025-12-22 | 44.80 | $18.13 | — |
| 2025-12-19 | 42.75 | $18.03 | — |
| 2025-12-18 | 38.87 | $17.85 | — |
| 2025-12-17 | 35.65 | $17.71 | — |
| 2025-12-16 | 35.78 | $17.72 | — |
| 2025-12-15 | 38.26 | $17.91 | — |
| 2025-12-12 | 40.50 | $18.07 | — |
| 2025-12-11 | 40.64 | $18.08 | — |
| 2025-12-10 | 40.78 | $18.09 | — |
| 2025-12-09 | 39.24 | $18.01 | — |
| 2025-12-08 | 41.41 | $18.18 | — |
| 2025-12-05 | 43.42 | $18.33 | — |
| 2025-12-04 | 41.44 | $18.22 | — |
| 2025-12-03 | 44.40 | $18.44 | — |
| 2025-12-02 | 46.55 | $18.59 | — |
| 2025-12-01 | 48.18 | $18.70 | — |
| 2025-11-28 | 44.31 | $18.47 | — |
| 2025-11-26 | 44.14 | $18.46 | — |
| 2025-11-25 | 45.20 | $18.54 | — |
| 2025-11-24 | 45.46 | $18.56 | — |
| 2025-11-21 | 40.42 | $18.25 | — |
| 2025-11-20 | 39.39 | $18.19 | — |
| 2025-11-19 | 43.70 | $18.55 | — |
| 2025-11-18 | 45.26 | $18.67 | — |
| 2025-11-17 | 46.59 | $18.77 | — |
| 2025-11-14 | 48.89 | $18.94 | — |
| 2025-11-13 | 53.32 | $19.24 | — |
| 2025-11-12 | 54.57 | $19.32 | — |
| 2025-11-11 | 54.32 | $19.30 | — |
| 2025-11-10 | 54.76 | $19.33 | — |
| 2025-11-07 | 49.33 | $18.91 | — |
| 2025-11-06 | 51.13 | $19.04 | — |
| 2025-11-05 | 48.81 | $18.87 | — |
| 2025-11-04 | 46.08 | $18.68 | — |
| 2025-11-03 | 48.40 | $18.86 | — |
| 2025-10-31 | 48.40 | $18.86 | — |
| 2025-10-30 | 53.53 | $19.24 | — |
| 2025-10-29 | 57.33 | $19.49 | — |
| 2025-10-28 | 56.75 | $19.44 | — |
| 2025-10-27 | 58.73 | $19.57 | — |
| 2025-10-24 | 55.06 | $19.25 | — |
| 2025-10-23 | 53.84 | $19.15 | — |
| 2025-10-22 | 49.26 | $18.80 | — |
| 2025-10-21 | 51.19 | $18.94 | — |
| 2025-10-20 | 54.21 | $19.15 | — |
| 2025-10-17 | 49.78 | $18.82 | — |
| 2025-10-16 | 50.06 | $18.84 | — |
| 2025-10-15 | 49.80 | $18.82 | — |
| 2025-10-14 | 48.49 | $18.72 | — |
| 2025-10-13 | 50.36 | $18.87 | — |
| 2025-10-10 | 43.91 | $18.40 | — |
| 2025-10-09 | 59.11 | $19.38 | — |
| 2025-10-08 | 63.37 | $19.58 | — |
| 2025-10-07 | 63.12 | $19.56 | — |
| 2025-10-06 | 67.53 | $19.76 | — |
| 2025-10-03 | 67.09 | $19.72 | — |
| 2025-10-02 | 69.31 | $19.82 | — |
| 2025-10-01 | 67.90 | $19.68 | — |
| 2025-09-30 | 66.43 | $19.54 | — |
| 2025-09-29 | 66.22 | $19.52 | — |
| 2025-09-26 | 62.44 | $19.18 | — |
| 2025-09-25 | 64.88 | $19.30 | — |
| 2025-09-24 | 64.44 | $19.26 | — |
| 2025-09-23 | 60.96 | $18.96 | — |
| 2025-09-22 | 64.14 | $19.12 | — |
| 2025-09-19 | 65.56 | $19.19 | — |
| 2025-09-18 | 66.16 | $19.22 | — |
| 2025-09-17 | 72.42 | $19.52 | — |
| 2025-09-16 | 70.38 | $19.29 | — |
| 2025-09-15 | 68.95 | $19.14 | — |
| 2025-09-12 | 67.57 | $19.00 | — |
| 2025-09-11 | 68.82 | $19.06 | — |
| 2025-09-10 | 64.92 | $18.68 | — |
| 2025-09-09 | 66.37 | $18.75 | — |
| 2025-09-08 | 63.61 | $18.50 | — |
| 2025-09-05 | 59.43 | $18.17 | — |
| 2025-09-04 | 55.45 | $17.90 | — |
| 2025-09-03 | 60.46 | $18.14 | — |
| 2025-09-02 | 62.70 | $18.24 | — |
| 2025-08-29 | 61.48 | $18.15 | — |
| 2025-08-28 | 59.22 | $17.99 | — |
| 2025-08-27 | 56.67 | $17.82 | — |
| 2025-08-26 | 66.18 | $18.23 | — |
| 2025-08-25 | 66.18 | $18.23 | — |
| 2025-08-22 | 65.80 | $18.20 | — |
| 2025-08-21 | 61.26 | $17.87 | — |
| 2025-08-20 | 59.88 | $17.78 | — |
| 2025-08-19 | 58.64 | $17.70 | — |
| 2025-08-18 | 59.74 | $17.75 | — |
| 2025-08-15 | 59.74 | $17.75 | — |
| 2025-08-14 | 59.19 | $17.71 | — |
| 2025-08-13 | 63.75 | $17.93 | — |
| 2025-08-12 | 56.68 | $17.44 | — |
| 2025-08-11 | 52.15 | $17.19 | — |
| 2025-08-08 | 54.99 | $17.32 | — |
| 2025-08-07 | 55.65 | $17.35 | — |
| 2025-08-06 | 56.96 | $17.41 | — |
| 2025-08-05 | 55.30 | $17.31 | — |
| 2025-08-04 | 53.60 | $17.21 | — |
| 2025-08-01 | 47.94 | $16.91 | — |
| 2025-07-31 | 54.45 | $17.22 | — |
| 2025-07-30 | 58.34 | $17.38 | — |
| 2025-07-29 | 62.58 | $17.54 | — |
| 2025-07-28 | 66.00 | $17.66 | — |
| 2025-07-25 | 67.75 | $17.72 | — |
| 2025-07-24 | 70.12 | $17.80 | — |
| 2025-07-23 | 70.71 | $17.82 | — |
| 2025-07-22 | 67.62 | $17.58 | — |
| 2025-07-21 | 64.83 | $17.39 | — |
| 2025-07-18 | 63.58 | $17.31 | — |
| 2025-07-17 | 60.93 | $17.15 | — |
| 2025-07-16 | 59.72 | $17.08 | — |
| 2025-07-15 | 60.48 | $17.11 | — |
| 2025-07-14 | 55.81 | $16.85 | — |
| 2025-07-11 | 52.97 | $16.71 | — |
| 2025-07-10 | 52.97 | $16.71 | — |
| 2025-07-09 | 50.29 | $16.58 | — |
| 2025-07-08 | 54.12 | $16.75 | — |
| 2025-07-07 | 52.29 | $16.66 | — |
| 2025-07-03 | 51.88 | $16.64 | — |
| 2025-07-02 | 53.84 | $16.73 | — |
| 2025-07-01 | 54.71 | $16.77 | — |
| 2025-06-30 | 54.00 | $16.73 | — |
| 2025-06-27 | 55.86 | $16.82 | — |
| 2025-06-26 | 58.64 | $16.95 | — |
| 2025-06-25 | 58.64 | $16.95 | — |
| 2025-06-24 | 58.64 | $16.95 | — |
| 2025-06-23 | 52.94 | $16.58 | — |
| 2025-06-20 | 49.54 | $16.39 | — |
| 2025-06-18 | 51.39 | $16.49 | — |
| 2025-06-17 | 54.91 | $16.67 | — |
| 2025-06-16 | 57.17 | $16.78 | — |
| 2025-06-13 | 54.58 | $16.62 | — |
| 2025-06-12 | 60.21 | $16.88 | — |
| 2025-06-11 | 61.13 | $16.92 | — |
| 2025-06-10 | 59.66 | $16.82 | — |
| 2025-06-09 | 59.66 | $16.82 | — |
| 2025-06-06 | 57.34 | $16.66 | — |
| 2025-06-05 | 57.93 | $16.69 | — |
| 2025-06-04 | 56.95 | $16.62 | — |
| 2025-06-03 | 54.17 | $16.43 | — |
| 2025-06-02 | 51.18 | $16.24 | — |
| 2025-05-30 | 49.87 | $16.16 | — |
| 2025-05-29 | 53.81 | $16.39 | — |
| 2025-05-28 | 51.92 | $16.27 | — |
| 2025-05-27 | 54.75 | $16.43 | — |
| 2025-05-23 | 59.15 | $16.66 | — |
| 2025-05-22 | 58.74 | $16.63 | — |
| 2025-05-21 | 60.08 | $16.70 | — |
| 2025-05-20 | 59.95 | $16.69 | — |
| 2025-05-19 | 59.11 | $16.62 | — |
| 2025-05-16 | 57.66 | $16.50 | — |
| 2025-05-15 | 59.33 | $16.60 | — |
| 2025-05-14 | 62.24 | $16.77 | — |
| 2025-05-13 | 59.81 | $16.55 | — |
| 2025-05-12 | 60.48 | $16.59 | — |
| 2025-05-09 | 54.97 | $16.13 | — |
| 2025-05-08 | 55.77 | $16.18 | — |
| 2025-05-07 | 56.72 | $16.24 | — |
| 2025-05-06 | 56.72 | $16.24 | — |
| 2025-05-05 | 55.00 | $16.09 | — |
| 2025-05-02 | 55.42 | $16.12 | — |
| 2025-05-01 | 50.40 | $15.70 | — |
| 2025-04-30 | 50.01 | $15.67 | — |
| 2025-04-29 | 50.51 | $15.71 | — |
| 2025-04-28 | 50.98 | $15.75 | — |
| 2025-04-25 | 51.10 | $15.76 | — |
| 2025-04-24 | 51.43 | $15.79 | — |
| 2025-04-23 | 50.42 | $15.69 | — |
| 2025-04-22 | 48.16 | $15.47 | — |
| 2025-04-21 | 43.12 | $15.02 | — |
| 2025-04-17 | 43.39 | $15.05 | — |
| 2025-04-16 | 42.49 | $14.97 | — |
| 2025-04-15 | 45.04 | $15.27 | — |
| 2025-04-14 | 45.48 | $15.32 | — |
| 2025-04-11 | 42.65 | $15.05 | — |
| 2025-04-10 | 38.37 | $14.67 | — |
| 2025-04-09 | 38.66 | $14.71 | — |
| 2025-04-08 | 31.31 | $14.11 | — |
| 2025-04-07 | 32.74 | $14.34 | — |
| 2025-04-04 | 41.20 | $15.43 | — |
| 2025-04-03 | 50.27 | $16.23 | — |
| 2025-04-02 | 53.04 | $16.43 | — |
| 2025-04-01 | 54.03 | $16.50 | — |
| 2025-03-31 | 53.68 | $16.47 | — |
| 2025-03-28 | 53.94 | $16.49 | — |
| 2025-03-27 | 57.97 | $16.79 | — |
| 2025-03-26 | 55.55 | $16.56 | — |
| 2025-03-25 | 56.49 | $16.63 | — |
| 2025-03-24 | 58.51 | $16.78 | — |
| 2025-03-21 | 57.64 | $16.69 | — |
| 2025-03-20 | 61.84 | $17.00 | — |
| 2025-03-19 | 67.41 | $17.37 | — |
| 2025-03-18 | 68.20 | $17.42 | — |
| 2025-03-17 | 67.98 | $17.39 | — |
| 2025-03-14 | 65.33 | $17.03 | — |
| 2025-03-13 | 61.27 | $16.55 | — |
| 2025-03-12 | 60.54 | $16.47 | — |
| 2025-03-11 | 60.95 | $16.50 | — |
| 2025-03-10 | 58.36 | $16.21 | — |
| 2025-03-07 | 65.48 | $16.71 | — |
| 2025-03-06 | 65.07 | $16.66 | — |
| 2025-03-05 | 64.52 | $16.59 | — |
| 2025-03-04 | 58.23 | $15.89 | — |
| 2025-03-03 | 55.78 | $15.66 | — |
| 2025-02-28 | 58.03 | $15.82 | — |
| 2025-02-27 | 63.99 | $16.21 | — |
| 2025-02-26 | 65.47 | $16.30 | — |
| 2025-02-25 | 61.95 | $15.92 | — |
| 2025-02-24 | 61.76 | $15.90 | — |
| 2025-02-21 | 70.11 | $16.39 | — |
| 2025-02-20 | 68.54 | $16.20 | — |
| 2025-02-19 | 67.17 | $16.04 | — |
| 2025-02-18 | 70.46 | $16.22 | — |
| 2025-02-14 | 68.06 | $15.93 | — |
| 2025-02-13 | 63.38 | $15.45 | — |
| 2025-02-12 | 65.28 | $15.55 | — |
| 2025-02-11 | 61.33 | $15.19 | — |
| 2025-02-10 | 63.23 | $15.29 | — |
| 2025-02-07 | 60.05 | $15.02 | — |
| 2025-02-06 | 57.88 | $14.85 | — |
| 2025-02-05 | 55.73 | $14.69 | — |
| 2025-02-04 | 59.33 | $14.89 | — |
| 2025-02-03 | 53.80 | $14.50 | — |
| 2025-01-31 | 55.83 | $14.61 | — |
| 2025-01-30 | 60.80 | $14.86 | — |
| 2025-01-29 | 57.34 | $14.62 | — |
| 2025-01-28 | 57.34 | $14.62 | — |
| 2025-01-27 | 56.76 | $14.58 | — |
| 2025-01-24 | 54.74 | $14.44 | — |
| 2025-01-23 | 49.62 | $14.12 | — |
| 2025-01-22 | 49.28 | $14.10 | — |
| 2025-01-21 | 51.60 | $14.24 | — |
| 2025-01-17 | 49.50 | $14.11 | — |
| 2025-01-16 | 46.80 | $13.95 | — |
| 2025-01-15 | 46.12 | $13.91 | — |
| 2025-01-14 | 43.17 | $13.74 | — |
| 2025-01-13 | 38.06 | $13.47 | — |
| 2025-01-10 | 37.27 | $13.43 | — |
| 2025-01-08 | 41.02 | $13.73 | — |
| 2025-01-07 | 42.09 | $13.81 | — |
| 2025-01-06 | 44.58 | $13.99 | — |
| 2025-01-03 | 48.52 | $14.25 | — |
| 2025-01-02 | 47.15 | $14.17 | — |
| 2024-12-31 | 50.49 | $14.38 | — |
| 2024-12-30 | 50.17 | $14.36 | — |
| 2024-12-27 | 52.25 | $14.49 | — |
| 2024-12-26 | 52.89 | $14.53 | — |
| 2024-12-24 | 52.76 | $14.52 | — |
| 2024-12-23 | 51.41 | $14.42 | — |
| 2024-12-20 | 48.77 | $14.23 | — |
| 2024-12-19 | 48.77 | $14.23 | — |
| 2024-12-18 | 47.41 | $14.13 | — |
| 2024-12-17 | 48.26 | $14.20 | — |
| 2024-12-16 | 47.10 | $14.11 | — |
| 2024-12-13 | 49.07 | $14.28 | — |
| 2024-12-12 | 51.10 | $14.45 | — |
| 2024-12-11 | 50.30 | $14.38 | — |
| 2024-12-10 | 50.75 | $14.42 | — |
| 2024-12-09 | 56.30 | $14.88 | — |
| 2024-12-06 | 46.52 | $14.07 | — |
| 2024-12-05 | 44.33 | $13.92 | — |
| 2024-12-04 | 47.67 | $14.19 | — |
| 2024-12-03 | 48.44 | $14.25 | — |
| 2024-12-02 | 47.22 | $14.16 | — |
| 2024-11-29 | 45.74 | $14.05 | — |
| 2024-11-27 | 46.07 | $14.08 | — |
| 2024-11-26 | 41.73 | $13.76 | — |
| 2024-11-25 | 42.13 | $13.80 | — |
| 2024-11-22 | 42.62 | $13.85 | — |
| 2024-11-21 | 45.75 | $14.16 | — |
| 2024-11-20 | 47.56 | $14.33 | — |
| 2024-11-19 | 46.98 | $14.28 | — |
| 2024-11-18 | 47.28 | $14.31 | — |
| 2024-11-15 | 45.15 | $14.12 | — |
| 2024-11-14 | 45.25 | $14.13 | — |
| 2024-11-13 | 45.68 | $14.18 | — |
| 2024-11-12 | 46.63 | $14.29 | — |
| 2024-11-11 | 49.92 | $14.66 | — |
| 2024-11-08 | 50.28 | $14.70 | — |
| 2024-11-07 | 56.90 | $15.37 | — |
| 2024-11-06 | 52.76 | $14.90 | — |
| 2024-11-05 | 56.61 | $15.25 | — |
| 2024-11-04 | 53.08 | $14.87 | — |
| 2024-11-01 | 50.24 | $14.59 | — |
| 2024-10-31 | 50.24 | $14.59 | — |
| 2024-10-30 | 51.75 | $14.74 | — |
| 2024-10-29 | 54.02 | $14.96 | — |
| 2024-10-28 | 54.85 | $15.04 | — |
| 2024-10-25 | 53.49 | $14.88 | — |
| 2024-10-24 | 53.68 | $14.90 | — |
| 2024-10-23 | 54.33 | $14.97 | — |
| 2024-10-22 | 54.60 | $15.00 | — |
| 2024-10-21 | 53.21 | $14.81 | — |
| 2024-10-18 | 55.41 | $15.07 | — |
| 2024-10-17 | 50.64 | $14.43 | — |
| 2024-10-16 | 53.89 | $14.81 | — |
| 2024-10-15 | 52.52 | $14.63 | — |
| 2024-10-14 | 59.86 | $15.41 | — |
| 2024-10-11 | 62.63 | $15.67 | — |
| 2024-10-10 | 62.24 | $15.61 | — |
| 2024-10-09 | 61.04 | $15.42 | — |
| 2024-10-08 | 63.68 | $15.68 | — |
| 2024-10-07 | 83.59 | $17.19 | — |
| 2024-10-04 | 82.48 | $16.87 | — |
| 2024-10-03 | 80.76 | $16.42 | — |
| 2024-10-02 | 82.65 | $16.53 | — |
| 2024-10-01 | 79.30 | $15.73 | — |
| 2024-09-30 | 75.99 | $15.13 | — |
| 2024-09-27 | 76.19 | $15.14 | — |
| 2024-09-26 | 74.73 | $14.90 | — |
| 2024-09-25 | 65.18 | $13.77 | — |
| 2024-09-24 | 68.21 | $13.91 | — |
| 2024-09-23 | 54.60 | $12.96 | — |
| 2024-09-20 | 51.26 | $12.80 | — |
| 2024-09-19 | 52.17 | $12.84 | — |
| 2024-09-18 | 43.87 | $12.49 | — |
| 2024-09-17 | 44.93 | $12.54 | — |
| 2024-09-16 | 42.00 | $12.43 | — |
| 2024-09-13 | 39.80 | $12.35 | — |
| 2024-09-12 | 38.97 | $12.32 | — |
| 2024-09-11 | 39.66 | $12.36 | — |
| 2024-09-10 | 37.01 | $12.26 | — |
| 2024-09-09 | 38.62 | $12.36 | — |
| 2024-09-06 | 38.36 | $12.35 | — |
| 2024-09-05 | 40.61 | $12.49 | — |
| 2024-09-04 | 41.10 | $12.52 | — |
| 2024-09-03 | 41.41 | $12.54 | — |
| 2024-08-30 | 43.81 | $12.69 | — |
| 2024-08-29 | 43.19 | $12.66 | — |
| 2024-08-28 | 40.90 | $12.55 | — |
| 2024-08-27 | 44.46 | $12.78 | — |
| 2024-08-26 | 43.23 | $12.72 | — |
| 2024-08-23 | 49.86 | $13.10 | — |
| 2024-08-22 | 49.47 | $13.08 | — |
| 2024-08-21 | 51.55 | $13.19 | — |
| 2024-08-20 | 49.15 | $13.06 | — |
| 2024-08-19 | 54.04 | $13.31 | — |
| 2024-08-16 | 51.86 | $13.19 | — |
| 2024-08-15 | 48.77 | $13.03 | — |
| 2024-08-14 | 44.78 | $12.84 | — |
| 2024-08-13 | 49.40 | $13.08 | — |
| 2024-08-12 | 48.35 | $13.03 | — |
| 2024-08-09 | 45.54 | $12.90 | — |
| 2024-08-08 | 46.47 | $12.95 | — |
| 2024-08-07 | 40.01 | $12.67 | — |
| 2024-08-06 | 37.72 | $12.58 | — |
| 2024-08-05 | 36.18 | $12.52 | — |
| 2024-08-02 | 36.90 | $12.57 | — |
| 2024-08-01 | 38.36 | $12.67 | — |
| 2024-07-31 | 40.02 | $12.78 | — |
| 2024-07-30 | 34.40 | $12.55 | — |
| 2024-07-29 | 36.67 | $12.71 | — |
| 2024-07-26 | 38.64 | $12.84 | — |
| 2024-07-25 | 36.90 | $12.77 | — |
| 2024-07-24 | 40.13 | $12.98 | — |
| 2024-07-23 | 42.31 | $13.11 | — |
| 2024-07-22 | 45.75 | $13.30 | — |
| 2024-07-19 | 40.42 | $13.08 | — |
| 2024-07-18 | 41.47 | $13.14 | — |
| 2024-07-17 | 42.17 | $13.18 | — |
| 2024-07-16 | 45.64 | $13.37 | — |
| 2024-07-15 | 48.43 | $13.51 | — |
| 2024-07-12 | 54.53 | $13.78 | — |
| 2024-07-11 | 50.11 | $13.58 | — |
| 2024-07-10 | 45.30 | $13.39 | — |
| 2024-07-09 | 46.19 | $13.43 | — |
| 2024-07-08 | 42.43 | $13.29 | — |
| 2024-07-05 | 48.93 | $13.57 | — |
| 2024-07-03 | 48.93 | $13.57 | — |
| 2024-07-02 | 45.14 | $13.43 | — |
| 2024-07-01 | 44.86 | $13.42 | — |
| 2024-06-28 | 44.06 | $13.39 | — |
| 2024-06-27 | 44.68 | $13.42 | — |
| 2024-06-26 | 49.79 | $13.65 | — |
| 2024-06-25 | 49.55 | $13.64 | — |
| 2024-06-24 | 50.46 | $13.68 | — |
| 2024-06-21 | 49.13 | $13.62 | — |
| 2024-06-20 | 53.45 | $13.81 | — |
| 2024-06-18 | 51.53 | $13.72 | — |
| 2024-06-17 | 53.15 | $13.79 | — |
| 2024-06-14 | 49.72 | $13.63 | — |
| 2024-06-13 | 50.60 | $13.67 | — |
| 2024-06-12 | 51.03 | $13.69 | — |
| 2024-06-11 | 49.40 | $13.61 | — |
| 2024-06-10 | 53.41 | $13.80 | — |
| 2024-06-07 | 51.02 | $13.68 | — |
| 2024-06-06 | 55.77 | $13.89 | — |
| 2024-06-05 | 54.43 | $13.82 | — |
| 2024-06-04 | 53.86 | $13.79 | — |
| 2024-06-03 | 51.95 | $13.69 | — |
| 2024-05-31 | 50.20 | $13.60 | — |
| 2024-05-30 | 54.85 | $13.82 | — |
| 2024-05-29 | 54.30 | $13.79 | — |
| 2024-05-28 | 58.84 | $13.99 | — |
| 2024-05-24 | 61.02 | $14.08 | — |
| 2024-05-23 | 61.26 | $14.09 | — |
| 2024-05-22 | 65.40 | $14.26 | — |
| 2024-05-21 | 66.92 | $14.32 | — |
| 2024-05-20 | 73.40 | $14.56 | — |
| 2024-05-17 | 76.62 | $14.67 | — |
| 2024-05-16 | 76.62 | $14.67 | — |
| 2024-05-15 | 73.25 | $14.32 | — |
| 2024-05-14 | 72.82 | $14.28 | — |
| 2024-05-13 | 72.82 | $14.28 | — |
| 2024-05-10 | 70.48 | $14.06 | — |
| 2024-05-09 | 68.99 | $13.93 | — |
| 2024-05-08 | 66.64 | $13.74 | — |
| 2024-05-07 | 69.26 | $13.84 | — |
| 2024-05-06 | 73.37 | $13.99 | — |
| 2024-05-03 | 72.97 | $13.95 | — |
| 2024-05-02 | 71.74 | $13.83 | — |
| 2024-05-01 | 62.20 | $13.13 | — |
| 2024-04-30 | 61.85 | $13.11 | — |
| 2024-04-29 | 66.53 | $13.27 | — |
| 2024-04-26 | 65.91 | $13.23 | — |
| 2024-04-25 | 62.14 | $13.00 | — |
| 2024-04-24 | 62.71 | $13.02 | — |
| 2024-04-23 | 60.08 | $12.87 | — |
| 2024-04-22 | 56.60 | $12.69 | — |
| 2024-04-19 | 47.96 | $12.33 | — |
| 2024-04-18 | 48.21 | $12.34 | — |
| 2024-04-17 | 44.30 | $12.20 | — |
| 2024-04-16 | 44.53 | $12.21 | — |
| 2024-04-15 | 46.82 | $12.31 | — |
| 2024-04-12 | 46.03 | $12.28 | — |
| 2024-04-11 | 54.81 | $12.62 | — |
| 2024-04-10 | 52.53 | $12.53 | — |
| 2024-04-09 | 53.97 | $12.58 | — |
| 2024-04-08 | 52.23 | $12.51 | — |
| 2024-04-05 | 51.74 | $12.49 | — |
| 2024-04-04 | 51.74 | $12.49 | — |
| 2024-04-03 | 53.74 | $12.57 | — |
| 2024-04-02 | 53.74 | $12.57 | — |
| 2024-04-01 | 53.13 | $12.54 | — |
| 2024-03-28 | 49.51 | $12.37 | — |
| 2024-03-27 | 49.08 | $12.35 | — |
| 2024-03-26 | 49.48 | $12.37 | — |
| 2024-03-25 | 47.40 | $12.27 | — |
| 2024-03-22 | 48.16 | $12.31 | — |
| 2024-03-21 | 49.66 | $12.39 | — |
| 2024-03-20 | 51.96 | $12.51 | — |
| 2024-03-19 | 49.94 | $12.40 | — |
| 2024-03-18 | 51.25 | $12.47 | — |
| 2024-03-15 | 50.18 | $12.41 | — |
| 2024-03-14 | 51.06 | $12.46 | — |
| 2024-03-13 | 53.56 | $12.60 | — |
| 2024-03-12 | 53.41 | $12.59 | — |
| 2024-03-11 | 47.23 | $12.22 | — |
| 2024-03-08 | 42.96 | $12.00 | — |
| 2024-03-07 | 44.19 | $12.08 | — |
| 2024-03-06 | 45.76 | $12.18 | — |
| 2024-03-05 | 44.06 | $12.09 | — |
| 2024-03-04 | 45.72 | $12.20 | — |
| 2024-03-01 | 48.39 | $12.37 | — |
| 2024-02-29 | 46.29 | $12.25 | — |
| 2024-02-28 | 45.76 | $12.22 | — |
| 2024-02-27 | 52.23 | $12.62 | — |
| 2024-02-26 | 50.74 | $12.53 | — |
| 2024-02-23 | 51.42 | $12.57 | — |
| 2024-02-22 | 50.79 | $12.53 | — |
| 2024-02-21 | 48.93 | $12.41 | — |
| 2024-02-20 | 46.01 | $12.23 | — |
| 2024-02-16 | 48.19 | $12.38 | — |
| 2024-02-15 | 45.40 | $12.21 | — |
| 2024-02-14 | 44.91 | $12.18 | — |
| 2024-02-13 | 42.59 | $12.04 | — |
| 2024-02-12 | 44.23 | $12.17 | — |
| 2024-02-09 | 41.78 | $12.02 | — |
| 2024-02-08 | 40.96 | $11.97 | — |
| 2024-02-07 | 42.79 | $12.13 | — |
| 2024-02-06 | 42.33 | $12.10 | — |
| 2024-02-05 | 32.31 | $11.52 | — |
| 2024-02-02 | 30.53 | $11.43 | — |
| 2024-02-01 | 32.23 | $11.62 | — |
| 2024-01-31 | 31.66 | $11.59 | — |
| 2024-01-30 | 32.35 | $11.67 | — |
| 2024-01-29 | 35.17 | $11.98 | — |
| 2024-01-26 | 38.35 | $12.29 | — |
| 2024-01-25 | 39.90 | $12.43 | — |
| 2024-01-24 | 38.20 | $12.33 | — |
| 2024-01-23 | 34.15 | $12.10 | — |
| 2024-01-22 | 29.17 | $11.84 | — |
| 2024-01-19 | 32.59 | $12.22 | — |
| 2024-01-18 | 32.40 | $12.21 | — |
| 2024-01-17 | 30.25 | $12.10 | — |
| 2024-01-16 | 33.16 | $12.42 | — |
| 2024-01-12 | 36.73 | $12.76 | — |
| 2024-01-11 | 37.52 | $12.83 | — |
| 2024-01-10 | 33.65 | $12.63 | — |
| 2024-01-09 | 33.65 | $12.63 | — |
| 2024-01-08 | 34.91 | $12.76 | — |
| 2024-01-05 | 36.52 | $12.92 | — |
| 2024-01-04 | 37.77 | $13.04 | — |
| 2024-01-03 | 39.80 | $13.23 | — |
| 2024-01-02 | 37.79 | $13.11 | — |
| 2023-12-29 | 41.52 | $13.45 | — |
| 2023-12-28 | 39.52 | $13.33 | — |
| 2023-12-27 | 33.18 | $12.98 | — |
| 2023-12-26 | 32.79 | $12.96 | — |
| 2023-12-22 | 32.43 | $12.94 | — |
| 2023-12-21 | 35.98 | $13.32 | — |
| 2023-12-20 | 31.87 | $13.10 | — |
| 2023-12-19 | 34.55 | $13.38 | — |
| 2023-12-18 | 32.83 | $13.29 | — |
| 2023-12-15 | 33.96 | $13.41 | — |
| 2023-12-14 | 32.86 | $13.35 | — |
| 2023-12-13 | 30.66 | $13.23 | — |
| 2023-12-12 | 31.73 | $13.36 | — |
| 2023-12-11 | 31.03 | $13.32 | — |
| 2023-12-08 | 29.66 | $13.24 | — |
| 2023-12-07 | 30.16 | $13.31 | — |
| 2023-12-06 | 41.04 | $14.47 | — |
| 2023-12-05 | 41.16 | $14.48 | — |
| 2023-12-04 | 43.88 | $14.70 | — |
| 2023-12-01 | 48.29 | $15.02 | — |
| 2023-11-30 | 51.03 | $15.20 | — |
| 2023-11-29 | 49.20 | $15.08 | — |
| 2023-11-28 | 52.62 | $15.30 | — |
| 2023-11-27 | 50.39 | $15.15 | — |
| 2023-11-24 | 52.58 | $15.29 | — |
| 2023-11-22 | 52.16 | $15.26 | — |
| 2023-11-21 | 53.21 | $15.33 | — |
| 2023-11-20 | 55.18 | $15.46 | — |
| 2023-11-17 | 50.49 | $15.11 | — |
| 2023-11-16 | 50.49 | $15.11 | — |
| 2023-11-15 | 58.36 | $15.61 | — |
| 2023-11-14 | 52.77 | $15.21 | — |
| 2023-11-13 | 49.89 | $15.03 | — |
| 2023-11-10 | 48.05 | $14.92 | — |
| 2023-11-09 | 48.99 | $14.98 | — |
| 2023-11-08 | 52.53 | $15.20 | — |
| 2023-11-07 | 51.93 | $15.16 | — |
| 2023-11-06 | 54.04 | $15.29 | — |
| 2023-11-03 | 51.59 | $15.12 | — |
| 2023-11-02 | 45.06 | $14.72 | — |
| 2023-11-01 | 44.53 | $14.69 | — |
| 2023-10-31 | 44.36 | $14.68 | — |
| 2023-10-30 | 48.63 | $14.98 | — |
| 2023-10-27 | 45.29 | $14.78 | — |
| 2023-10-26 | 41.50 | $14.57 | — |
| 2023-10-25 | 41.89 | $14.60 | — |
| 2023-10-24 | 43.87 | $14.75 | — |
| 2023-10-23 | 37.93 | $14.43 | — |
| 2023-10-20 | 37.34 | $14.40 | — |
| 2023-10-19 | 39.36 | $14.57 | — |
| 2023-10-18 | 42.29 | $14.80 | — |
| 2023-10-17 | 45.37 | $15.02 | — |
| 2023-10-16 | 46.84 | $15.12 | — |
| 2023-10-13 | 46.84 | $15.12 | — |
| 2023-10-12 | 50.07 | $15.34 | — |
| 2023-10-11 | 51.76 | $15.45 | — |
| 2023-10-10 | 49.70 | $15.31 | — |
| 2023-10-09 | 46.78 | $15.12 | — |
| 2023-10-06 | 47.19 | $15.15 | — |
| 2023-10-05 | 41.31 | $14.79 | — |
| 2023-10-04 | 40.25 | $14.73 | — |
| 2023-10-03 | 41.19 | $14.81 | — |
| 2023-10-02 | 43.73 | $15.02 | — |
| 2023-09-29 | 44.22 | $15.06 | — |
| 2023-09-28 | 41.06 | $14.86 | — |
| 2023-09-27 | 42.67 | $15.00 | — |
| 2023-09-26 | 40.62 | $14.87 | — |
| 2023-09-25 | 43.58 | $15.13 | — |
| 2023-09-22 | 45.90 | $15.32 | — |
| 2023-09-21 | 38.53 | $14.87 | — |
| 2023-09-20 | 42.30 | $15.18 | — |
| 2023-09-19 | 44.57 | $15.35 | — |
| 2023-09-18 | 46.10 | $15.46 | — |
| 2023-09-15 | 45.78 | $15.44 | — |
| 2023-09-14 | 46.70 | $15.51 | — |
| 2023-09-13 | 46.70 | $15.51 | — |
| 2023-09-12 | 48.46 | $15.65 | — |
| 2023-09-11 | 47.65 | $15.59 | — |
| 2023-09-08 | 45.08 | $15.40 | — |
| 2023-09-07 | 45.75 | $15.46 | — |
| 2023-09-06 | 51.08 | $15.90 | — |
| 2023-09-05 | 51.60 | $15.94 | — |
| 2023-09-01 | 54.22 | $16.14 | — |
| 2023-08-31 | 50.14 | $15.80 | — |
| 2023-08-30 | 51.03 | $15.87 | — |
| 2023-08-29 | 51.03 | $15.87 | — |
| 2023-08-28 | 45.54 | $15.43 | — |
| 2023-08-25 | 41.43 | $15.14 | — |
| 2023-08-24 | 42.37 | $15.23 | — |
| 2023-08-23 | 39.31 | $15.02 | — |
| 2023-08-22 | 36.73 | $14.85 | — |
| 2023-08-21 | 37.35 | $14.92 | — |
| 2023-08-18 | 38.59 | $15.06 | — |
| 2023-08-17 | 41.80 | $15.40 | — |
| 2023-08-16 | 39.56 | $15.24 | — |
| 2023-08-15 | 41.36 | $15.43 | — |
| 2023-08-14 | 44.39 | $15.73 | — |
| 2023-08-11 | 45.44 | $15.83 | — |
| 2023-08-10 | 50.57 | $16.28 | — |
| 2023-08-09 | 49.12 | $16.16 | — |
| 2023-08-08 | 49.12 | $16.16 | — |
| 2023-08-07 | 52.12 | $16.42 | — |
| 2023-08-04 | 54.69 | $16.63 | — |
| 2023-08-03 | 56.58 | $16.78 | — |
| 2023-08-02 | 52.64 | $16.40 | — |
| 2023-08-01 | 57.89 | $16.80 | — |
| 2023-07-31 | 61.85 | $17.07 | — |
| 2023-07-28 | 61.57 | $17.04 | — |
| 2023-07-27 | 54.19 | $16.34 | — |
| 2023-07-26 | 55.49 | $16.43 | — |
| 2023-07-25 | 52.99 | $16.22 | — |
| 2023-07-24 | 48.39 | $15.87 | — |
| 2023-07-21 | 46.10 | $15.71 | — |
| 2023-07-20 | 46.10 | $15.71 | — |
| 2023-07-19 | 46.81 | $15.77 | — |
| 2023-07-18 | 47.38 | $15.82 | — |
| 2023-07-17 | 50.54 | $16.09 | — |
| 2023-07-14 | 51.51 | $16.17 | — |
| 2023-07-13 | 54.36 | $16.40 | — |
| 2023-07-12 | 50.02 | $16.02 | — |
| 2023-07-11 | 45.36 | $15.66 | — |
| 2023-07-10 | 41.92 | $15.42 | — |
| 2023-07-07 | 41.63 | $15.40 | — |
| 2023-07-06 | 39.92 | $15.28 | — |
| 2023-07-05 | 44.69 | $15.74 | — |
| 2023-07-03 | 46.30 | $15.88 | — |
| 2023-06-30 | 42.67 | $15.62 | — |
| 2023-06-29 | 42.10 | $15.58 | — |
| 2023-06-28 | 44.30 | $15.79 | — |
| 2023-06-27 | 45.16 | $15.87 | — |
| 2023-06-26 | 41.54 | $15.60 | — |
| 2023-06-23 | 41.64 | $15.61 | — |
| 2023-06-22 | 44.59 | $15.91 | — |
| 2023-06-21 | 45.20 | $15.97 | — |
| 2023-06-20 | 47.25 | $16.17 | — |
| 2023-06-16 | 55.47 | $16.86 | — |
| 2023-06-15 | 56.14 | $16.91 | — |
| 2023-06-14 | 51.44 | $16.49 | — |
| 2023-06-13 | 49.48 | $16.33 | — |
| 2023-06-12 | 47.34 | $16.16 | — |
| 2023-06-09 | 46.32 | $16.08 | — |
| 2023-06-08 | 46.53 | $16.10 | — |
| 2023-06-07 | 44.46 | $15.93 | — |
| 2023-06-06 | 45.65 | $16.05 | — |
| 2023-06-05 | 43.50 | $15.87 | — |
| 2023-06-02 | 44.43 | $15.97 | — |
| 2023-06-01 | 37.34 | $15.41 | — |
| 2023-05-31 | 33.29 | $15.13 | — |
| 2023-05-30 | 34.66 | $15.31 | — |
| 2023-05-26 | 38.87 | $15.81 | — |
| 2023-05-25 | 34.48 | $15.52 | — |
| 2023-05-24 | 36.73 | $15.78 | — |
| 2023-05-23 | 38.85 | $16.01 | — |
| 2023-05-22 | 41.96 | $16.32 | — |
| 2023-05-19 | 37.19 | $16.01 | — |
| 2023-05-18 | 37.37 | $16.03 | — |
| 2023-05-17 | 40.70 | $16.37 | — |
| 2023-05-16 | 42.06 | $16.50 | — |
| 2023-05-15 | 44.11 | $16.69 | — |
| 2023-05-12 | 34.37 | $16.08 | — |
| 2023-05-11 | 37.41 | $16.38 | — |
| 2023-05-10 | 35.60 | $16.28 | — |
| 2023-05-09 | 35.43 | $16.27 | — |
| 2023-05-08 | 39.45 | $16.66 | — |
| 2023-05-05 | 40.46 | $16.75 | — |
| 2023-05-04 | 39.65 | $16.70 | — |
| 2023-05-03 | 39.01 | $16.66 | — |
| 2023-05-02 | 39.11 | $16.67 | — |
| 2023-05-01 | 42.43 | $17.00 | — |
| 2023-04-28 | 42.64 | $17.02 | — |
| 2023-04-27 | 42.94 | $17.05 | — |
| 2023-04-26 | 39.42 | $16.79 | — |
| 2023-04-25 | 35.50 | $16.52 | — |
| 2023-04-24 | 38.96 | $16.91 | — |
| 2023-04-21 | 41.85 | $17.20 | — |
| 2023-04-20 | 44.43 | $17.44 | — |
| 2023-04-19 | 46.13 | $17.59 | — |
| 2023-04-18 | 47.74 | $17.73 | — |
| 2023-04-17 | 48.31 | $17.78 | — |
| 2023-04-14 | 44.24 | $17.46 | — |
| 2023-04-13 | 46.19 | $17.64 | — |
| 2023-04-12 | 41.44 | $17.29 | — |
| 2023-04-11 | 46.82 | $17.77 | — |
| 2023-04-10 | 47.68 | $17.84 | — |
| 2023-04-06 | 47.92 | $17.86 | — |
| 2023-04-05 | 45.59 | $17.68 | — |
| 2023-04-04 | 47.38 | $17.84 | — |
| 2023-04-03 | 49.33 | $18.01 | — |
| 2023-03-31 | 48.26 | $17.92 | — |
| 2023-03-30 | 50.51 | $18.12 | — |
| 2023-03-29 | 47.60 | $17.87 | — |
| 2023-03-28 | 47.71 | $17.88 | — |
| 2023-03-27 | 43.24 | $17.51 | — |
| 2023-03-24 | 46.18 | $17.80 | — |
| 2023-03-23 | 46.18 | $17.80 | — |
| 2023-03-22 | 42.01 | $17.46 | — |
| 2023-03-21 | 41.51 | $17.42 | — |
| 2023-03-20 | 36.07 | $17.01 | — |
| 2023-03-17 | 38.56 | $17.31 | — |
| 2023-03-16 | 39.43 | $17.41 | — |
| 2023-03-15 | 38.38 | $17.33 | — |
| 2023-03-14 | 41.91 | $17.74 | — |
| 2023-03-13 | 41.41 | $17.70 | — |
| 2023-03-10 | 37.18 | $17.37 | — |
| 2023-03-09 | 38.29 | $17.51 | — |
| 2023-03-08 | 42.91 | $18.04 | — |
| 2023-03-07 | 44.26 | $18.18 | — |
| 2023-03-06 | 48.36 | $18.58 | — |
| 2023-03-03 | 49.78 | $18.71 | — |
| 2023-03-02 | 50.00 | $18.73 | — |
| 2023-03-01 | 47.86 | $18.53 | — |
| 2023-02-28 | 40.88 | $17.95 | — |
| 2023-02-27 | 41.06 | $17.97 | — |
| 2023-02-24 | 37.67 | $17.71 | — |
| 2023-02-23 | 40.94 | $18.09 | — |
| 2023-02-22 | 42.41 | $18.25 | — |
| 2023-02-21 | 42.41 | $18.25 | — |
| 2023-02-17 | 45.06 | $18.54 | — |
| 2023-02-16 | 49.19 | $18.95 | — |
| 2023-02-15 | 49.82 | $19.01 | — |
| 2023-02-14 | 52.73 | $19.28 | — |
| 2023-02-13 | 54.64 | $19.45 | — |
| 2023-02-10 | 51.08 | $19.09 | — |
| 2023-02-09 | 55.19 | $19.45 | — |
| 2023-02-08 | 51.03 | $19.05 | — |
| 2023-02-07 | 52.06 | $19.14 | — |
| 2023-02-06 | 51.54 | $19.09 | — |
| 2023-02-03 | 55.54 | $19.44 | — |
| 2023-02-02 | 59.68 | $19.77 | — |
| 2023-02-01 | 63.21 | $20.03 | — |
| 2023-01-31 | 60.29 | $19.69 | — |
| 2023-01-30 | 62.65 | $19.86 | — |
| 2023-01-27 | 70.52 | $20.37 | — |
| 2023-01-26 | 71.19 | $20.41 | — |
| 2023-01-25 | 68.88 | $20.08 | — |
| 2023-01-24 | 68.74 | $20.06 | — |
| 2023-01-23 | 68.89 | $20.07 | — |
| 2023-01-20 | 67.18 | $19.82 | — |
| 2023-01-19 | 64.97 | $19.52 | — |
| 2023-01-18 | 62.59 | $19.22 | — |
| 2023-01-17 | 64.25 | $19.34 | — |
| 2023-01-13 | 67.22 | $19.55 | — |
| 2023-01-12 | 65.79 | $19.35 | — |
| 2023-01-11 | 65.21 | $19.27 | — |
| 2023-01-10 | 65.14 | $19.26 | — |
| 2023-01-09 | 64.60 | $19.18 | — |
| 2023-01-06 | 63.74 | $19.05 | — |
| 2023-01-05 | 63.85 | $19.06 | — |
| 2023-01-04 | 62.90 | $18.91 | — |
| 2023-01-03 | 57.79 | $18.18 | — |
| 2022-12-30 | 53.45 | $17.66 | — |
| 2022-12-29 | 57.21 | $18.01 | — |
| 2022-12-28 | 53.57 | $17.60 | — |
| 2022-12-27 | 57.91 | $17.98 | — |
| 2022-12-23 | 53.69 | $17.53 | — |
| 2022-12-22 | 52.59 | $17.42 | — |
| 2022-12-21 | 54.85 | $17.62 | — |
| 2022-12-20 | 53.03 | $17.43 | — |
| 2022-12-19 | 53.68 | $17.49 | — |
| 2022-12-16 | 54.84 | $17.60 | — |
| 2022-12-15 | 54.42 | $17.55 | — |
| 2022-12-14 | 57.97 | $17.89 | — |
| 2022-12-13 | 57.81 | $17.87 | — |
| 2022-12-12 | 56.37 | $17.68 | — |
| 2022-12-09 | 58.99 | $17.94 | — |
| 2022-12-08 | 58.50 | $17.87 | — |
| 2022-12-07 | 62.81 | $18.29 | — |
| 2022-12-06 | 66.70 | $18.64 | — |
| 2022-12-05 | 65.60 | $18.45 | — |
| 2022-12-02 | 65.54 | $18.44 | — |
| 2022-12-01 | 64.31 | $18.22 | — |
| 2022-11-30 | 63.23 | $18.03 | — |
| 2022-11-29 | 59.02 | $17.35 | — |
| 2022-11-28 | 54.18 | $16.69 | — |
| 2022-11-25 | 53.15 | $16.56 | — |
| 2022-11-23 | 55.43 | $16.81 | — |
| 2022-11-22 | 55.21 | $16.78 | — |
| 2022-11-21 | 56.00 | $16.87 | — |
| 2022-11-18 | 58.84 | $17.19 | — |
| 2022-11-17 | 61.42 | $17.47 | — |
| 2022-11-16 | 60.30 | $17.28 | — |
| 2022-11-15 | 61.83 | $17.45 | — |
| 2022-11-14 | 57.14 | $16.68 | — |
| 2022-11-11 | 56.01 | $16.51 | — |
| 2022-11-10 | 48.93 | $15.57 | — |
| 2022-11-09 | 43.40 | $14.97 | — |
| 2022-11-08 | 46.85 | $15.40 | — |
| 2022-11-07 | 45.61 | $15.27 | — |
| 2022-11-04 | 44.76 | $15.18 | — |
| 2022-11-03 | 35.51 | $14.31 | — |
| 2022-11-02 | 35.16 | $14.28 | — |
| 2022-11-01 | 33.53 | $14.14 | — |
| 2022-10-31 | 24.99 | $13.47 | — |
| 2022-10-28 | 25.79 | $13.64 | — |
| 2022-10-27 | 28.26 | $14.13 | — |
| 2022-10-26 | 28.96 | $14.26 | — |
| 2022-10-25 | 23.41 | $13.86 | — |
| 2022-10-24 | 22.98 | $13.83 | — |
| 2022-10-21 | 30.57 | $15.23 | — |
| 2022-10-20 | 29.94 | $15.19 | — |
| 2022-10-19 | 30.01 | $15.20 | — |
| 2022-10-18 | 34.05 | $15.78 | — |
| 2022-10-17 | 34.89 | $15.89 | — |
| 2022-10-14 | 31.04 | $15.63 | — |
| 2022-10-13 | 31.18 | $15.65 | — |
| 2022-10-12 | 31.70 | $15.73 | — |
| 2022-10-11 | 31.43 | $15.71 | — |
| 2022-10-10 | 34.43 | $16.17 | — |
| 2022-10-07 | 39.96 | $16.87 | — |
| 2022-10-06 | 43.56 | $17.25 | — |
| 2022-10-05 | 44.36 | $17.33 | — |
| 2022-10-04 | 42.22 | $17.16 | — |
| 2022-10-03 | 34.14 | $16.59 | — |
| 2022-09-30 | 31.75 | $16.44 | — |
| 2022-09-29 | 32.58 | $16.55 | — |
| 2022-09-28 | 36.86 | $17.07 | — |
| 2022-09-27 | 35.94 | $17.01 | — |
| 2022-09-26 | 35.79 | $17.00 | — |
| 2022-09-23 | 31.72 | $16.73 | — |
| 2022-09-22 | 35.00 | $17.15 | — |
| 2022-09-21 | 36.71 | $17.35 | — |
| 2022-09-20 | 39.97 | $17.70 | — |
| 2022-09-19 | 40.26 | $17.73 | — |
| 2022-09-16 | 39.42 | $17.67 | — |
| 2022-09-15 | 40.87 | $17.83 | — |
| 2022-09-14 | 42.16 | $17.97 | — |
| 2022-09-13 | 41.66 | $17.93 | — |
| 2022-09-12 | 47.96 | $18.57 | — |
| 2022-09-09 | 45.52 | $18.37 | — |
| 2022-09-08 | 39.28 | $17.91 | — |
| 2022-09-07 | 41.44 | $18.13 | — |
| 2022-09-06 | 39.87 | $18.02 | — |
| 2022-09-02 | 43.93 | $18.42 | — |
| 2022-09-01 | 46.16 | $18.62 | — |
| 2022-08-31 | 49.26 | $18.88 | — |
| 2022-08-30 | 43.75 | $18.48 | — |
| 2022-08-29 | 48.78 | $18.88 | — |
| 2022-08-26 | 48.91 | $18.89 | — |
| 2022-08-25 | 50.90 | $19.04 | — |
| 2022-08-24 | 40.86 | $18.38 | — |
| 2022-08-23 | 41.72 | $18.45 | — |
| 2022-08-22 | 40.01 | $18.35 | — |
| 2022-08-19 | 40.12 | $18.36 | — |
| 2022-08-18 | 43.35 | $18.64 | — |
| 2022-08-17 | 45.33 | $18.80 | — |
| 2022-08-16 | 44.58 | $18.75 | — |
| 2022-08-15 | 46.65 | $18.92 | — |
| 2022-08-12 | 46.65 | $18.92 | — |
| 2022-08-11 | 45.16 | $18.81 | — |
| 2022-08-10 | 40.43 | $18.48 | — |
| 2022-08-09 | 40.73 | $18.51 | — |
| 2022-08-08 | 41.32 | $18.57 | — |
| 2022-08-05 | 42.79 | $18.72 | — |
| 2022-08-04 | 43.58 | $18.80 | — |
| 2022-08-03 | 41.01 | $18.60 | — |
| 2022-08-02 | 39.16 | $18.46 | — |
| 2022-08-01 | 40.63 | $18.63 | — |
| 2022-07-29 | 43.54 | $18.95 | — |
| 2022-07-28 | 47.48 | $19.34 | — |
| 2022-07-27 | 49.44 | $19.52 | — |
| 2022-07-26 | 47.02 | $19.31 | — |
| 2022-07-25 | 48.27 | $19.43 | — |
| 2022-07-22 | 47.27 | $19.34 | — |
| 2022-07-21 | 49.93 | $19.60 | — |
| 2022-07-20 | 49.73 | $19.58 | — |
| 2022-07-19 | 50.93 | $19.70 | — |
| 2022-07-18 | 48.87 | $19.49 | — |
| 2022-07-15 | 47.59 | $19.36 | — |
| 2022-07-14 | 47.39 | $19.34 | — |
| 2022-07-13 | 48.59 | $19.48 | — |
| 2022-07-12 | 47.69 | $19.38 | — |
| 2022-07-11 | 48.17 | $19.44 | — |
| 2022-07-08 | 54.38 | $20.16 | — |
| 2022-07-07 | 56.20 | $20.35 | — |
| 2022-07-06 | 52.55 | $19.89 | — |
| 2022-07-05 | 55.21 | $20.17 | — |
| 2022-07-01 | 56.87 | $20.34 | — |
| 2022-06-30 | 57.84 | $20.44 | — |
| 2022-06-29 | 57.70 | $20.42 | — |
| 2022-06-28 | 58.24 | $20.48 | — |
| 2022-06-27 | 57.80 | $20.41 | — |
| 2022-06-24 | 57.19 | $20.31 | — |
| 2022-06-23 | 53.42 | $19.72 | — |
| 2022-06-22 | 52.14 | $19.53 | — |
| 2022-06-21 | 55.27 | $19.94 | — |
| 2022-06-17 | 51.41 | $19.37 | — |
| 2022-06-16 | 49.14 | $19.06 | — |
| 2022-06-15 | 53.42 | $19.62 | — |
| 2022-06-14 | 51.49 | $19.35 | — |
| 2022-06-13 | 48.95 | $19.01 | — |
| 2022-06-10 | 54.53 | $19.71 | — |
| 2022-06-09 | 55.73 | $19.85 | — |
| 2022-06-08 | 61.55 | $20.48 | — |
| 2022-06-07 | 58.41 | $20.00 | — |
| 2022-06-06 | 57.02 | $19.80 | — |
| 2022-06-03 | 53.23 | $19.29 | — |
| 2022-06-02 | 55.60 | $19.55 | — |
| 2022-06-01 | 52.59 | $19.16 | — |
| 2022-05-31 | 54.48 | $19.37 | — |
| 2022-05-27 | 47.77 | $18.58 | — |
| 2022-05-26 | 45.34 | $18.33 | — |
| 2022-05-25 | 42.50 | $18.05 | — |
| 2022-05-24 | 41.47 | $17.95 | — |
| 2022-05-23 | 46.46 | $18.58 | — |
| 2022-05-20 | 46.89 | $18.63 | — |
| 2022-05-19 | 45.85 | $18.52 | — |
| 2022-05-18 | 44.16 | $18.34 | — |
| 2022-05-17 | 47.03 | $18.71 | — |
| 2022-05-16 | 42.42 | $18.23 | — |
| 2022-05-13 | 42.32 | $18.22 | — |
| 2022-05-12 | 37.05 | $17.71 | — |
| 2022-05-11 | 36.62 | $17.67 | — |
| 2022-05-10 | 35.78 | $17.59 | — |
| 2022-05-09 | 33.60 | $17.38 | — |
| 2022-05-06 | 36.28 | $17.86 | — |
| 2022-05-05 | 39.93 | $18.44 | — |
| 2022-05-04 | 44.89 | $19.11 | — |
| 2022-05-03 | 44.97 | $19.12 | — |
| 2022-05-02 | 43.75 | $18.99 | — |
| 2022-04-29 | 43.47 | $18.96 | — |
| 2022-04-28 | 38.81 | $18.47 | — |
| 2022-04-27 | 36.79 | $18.27 | — |
| 2022-04-26 | 32.33 | $17.85 | — |
| 2022-04-25 | 33.23 | $18.02 | — |
| 2022-04-22 | 35.32 | $18.40 | — |
| 2022-04-21 | 35.12 | $18.38 | — |
| 2022-04-20 | 38.78 | $19.01 | — |
| 2022-04-19 | 39.53 | $19.13 | — |
| 2022-04-18 | 41.35 | $19.42 | — |
| 2022-04-14 | 41.86 | $19.50 | — |
| 2022-04-13 | 41.98 | $19.52 | — |
| 2022-04-12 | 40.07 | $19.29 | — |
| 2022-04-11 | 39.16 | $19.18 | — |
| 2022-04-08 | 41.85 | $19.67 | — |
| 2022-04-07 | 41.62 | $19.64 | — |
| 2022-04-06 | 43.04 | $19.90 | — |
| 2022-04-05 | 45.30 | $20.30 | — |
| 2022-04-04 | 47.31 | $20.64 | — |
| 2022-04-01 | 44.28 | $20.20 | — |
| 2022-03-31 | 40.34 | $19.67 | — |
| 2022-03-30 | 43.60 | $20.26 | — |
| 2022-03-29 | 42.24 | $20.08 | — |
| 2022-03-28 | 39.17 | $19.68 | — |
| 2022-03-25 | 39.47 | $19.74 | — |
| 2022-03-24 | 41.69 | $20.18 | — |
| 2022-03-23 | 41.94 | $20.23 | — |
| 2022-03-22 | 42.49 | $20.34 | — |
| 2022-03-21 | 39.15 | $19.85 | — |
| 2022-03-18 | 41.53 | $20.36 | — |
| 2022-03-17 | 38.17 | $19.88 | — |
| 2022-03-16 | 38.17 | $19.88 | — |
| 2022-03-15 | 18.99 | $17.69 | — |
| 2022-03-14 | 20.25 | $18.15 | — |
| 2022-03-11 | 23.74 | $19.23 | — |
| 2022-03-10 | 24.79 | $19.51 | — |
| 2022-03-09 | 27.03 | $20.06 | — |
| 2022-03-08 | 25.16 | $19.90 | — |
| 2022-03-07 | 26.08 | $20.13 | — |
| 2022-03-04 | 30.45 | $21.09 | — |
| 2022-03-03 | 33.88 | $21.70 | — |
| 2022-03-02 | 37.42 | $22.24 | — |
| 2022-03-01 | 38.05 | $22.33 | — |
| 2022-02-28 | 38.53 | $22.40 | — |
| 2022-02-25 | 39.76 | $22.58 | — |
| 2022-02-24 | 36.68 | $22.29 | — |
| 2022-02-23 | 38.96 | $22.64 | — |
| 2022-02-22 | 39.97 | $22.79 | — |
| 2022-02-18 | 44.36 | $23.39 | — |
| 2022-02-17 | 48.48 | $23.88 | — |
| 2022-02-16 | 49.74 | $24.02 | — |
| 2022-02-15 | 49.20 | $23.96 | — |
| 2022-02-14 | 42.73 | $23.29 | — |
| 2022-02-11 | 43.92 | $23.44 | — |
| 2022-02-10 | 46.72 | $23.78 | — |
| 2022-02-09 | 48.81 | $24.02 | — |
| 2022-02-08 | 45.12 | $23.64 | — |
| 2022-02-07 | 44.92 | $23.62 | — |
| 2022-02-04 | 45.63 | $23.71 | — |
| 2022-02-03 | 41.76 | $23.31 | — |
| 2022-02-02 | 43.99 | $23.61 | — |
| 2022-02-01 | 44.21 | $23.64 | — |
| 2022-01-31 | 43.85 | $23.60 | — |
| 2022-01-28 | 36.74 | $22.87 | — |
| 2022-01-27 | 38.45 | $23.14 | — |
| 2022-01-26 | 41.88 | $23.64 | — |
| 2022-01-25 | 45.18 | $24.07 | — |
| 2022-01-24 | 47.67 | $24.37 | — |
| 2022-01-21 | 47.67 | $24.37 | — |
| 2022-01-20 | 50.78 | $24.74 | — |
| 2022-01-19 | 45.68 | $24.18 | — |
| 2022-01-18 | 44.51 | $24.06 | — |
| 2022-01-14 | 47.94 | $24.48 | — |
| 2022-01-13 | 45.57 | $24.23 | — |
| 2022-01-12 | 50.18 | $24.76 | — |
| 2022-01-11 | 44.55 | $24.20 | — |
| 2022-01-10 | 39.82 | $23.79 | — |
| 2022-01-07 | 38.73 | $23.70 | — |
| 2022-01-06 | 36.67 | $23.53 | — |
| 2022-01-05 | 34.07 | $23.32 | — |
| 2022-01-04 | 38.10 | $23.89 | — |
| 2022-01-03 | 40.84 | $24.23 | — |
| 2021-12-31 | 40.72 | $24.22 | — |
| 2021-12-30 | 41.44 | $24.31 | — |
| 2021-12-29 | 35.60 | $23.82 | — |
| 2021-12-28 | 38.11 | $24.16 | — |
| 2021-12-27 | 39.26 | $24.31 | — |
| 2021-12-23 | 38.91 | $24.28 | — |
| 2021-12-22 | 37.06 | $24.12 | — |
| 2021-12-21 | 36.83 | $24.10 | — |
| 2021-12-20 | 30.52 | $23.57 | — |
| 2021-12-17 | 33.39 | $24.05 | — |
| 2021-12-16 | 35.37 | $24.35 | — |
| 2021-12-15 | 34.76 | $24.30 | — |
| 2021-12-14 | 38.04 | $24.78 | — |
| 2021-12-13 | 37.69 | $24.75 | — |
| 2021-12-10 | 40.74 | $25.17 | — |
| 2021-12-09 | 41.19 | $25.23 | — |
| 2021-12-08 | 51.64 | $26.38 | — |
| 2021-12-07 | 49.19 | $26.15 | — |
| 2021-12-06 | 43.12 | $25.64 | — |
| 2021-12-03 | 38.91 | $25.33 | — |
| 2021-12-02 | 42.37 | $25.69 | — |
| 2021-12-01 | 38.47 | $25.42 | — |
| 2021-11-30 | 39.03 | $25.48 | — |
| 2021-11-29 | 42.87 | $25.87 | — |
| 2021-11-26 | 43.92 | $25.97 | — |
| 2021-11-24 | 51.47 | $26.60 | — |
| 2021-11-23 | 49.64 | $26.46 | — |
| 2021-11-22 | 52.32 | $26.66 | — |
| 2021-11-19 | 54.70 | $26.83 | — |
| 2021-11-18 | 52.65 | $26.66 | — |
| 2021-11-17 | 58.40 | $27.05 | — |
| 2021-11-16 | 61.17 | $27.22 | — |
| 2021-11-15 | 56.82 | $26.84 | — |
| 2021-11-12 | 54.54 | $26.66 | — |
| 2021-11-11 | 53.89 | $26.61 | — |
| 2021-11-10 | 47.37 | $26.15 | — |
| 2021-11-09 | 48.65 | $26.24 | — |
| 2021-11-08 | 48.50 | $26.23 | — |
| 2021-11-05 | 48.08 | $26.20 | — |
| 2021-11-04 | 46.69 | $26.10 | — |
| 2021-11-03 | 47.41 | $26.16 | — |
| 2021-11-02 | 45.96 | $26.05 | — |
| 2021-11-01 | 50.02 | $26.39 | — |
| 2021-10-29 | 48.23 | $26.25 | — |
| 2021-10-28 | 50.18 | $26.41 | — |
| 2021-10-27 | 48.58 | $26.28 | — |
| 2021-10-26 | 51.88 | $26.55 | — |
| 2021-10-25 | 54.90 | $26.78 | — |
| 2021-10-22 | 53.44 | $26.65 | — |
| 2021-10-21 | 51.14 | $26.45 | — |
| 2021-10-20 | 52.37 | $26.55 | — |
| 2021-10-19 | 52.73 | $26.58 | — |
| 2021-10-18 | 47.70 | $26.14 | — |
| 2021-10-15 | 48.03 | $26.17 | — |
| 2021-10-14 | 45.13 | $25.93 | — |
| 2021-10-13 | 43.39 | $25.79 | — |
| 2021-10-12 | 41.22 | $25.62 | — |
| 2021-10-11 | 43.64 | $25.88 | — |
| 2021-10-08 | 46.12 | $26.13 | — |
| 2021-10-07 | 45.17 | $26.05 | — |
| 2021-10-06 | 39.51 | $25.60 | — |
| 2021-10-05 | 40.84 | $25.75 | — |
| 2021-10-04 | 37.92 | $25.53 | — |
| 2021-10-01 | 40.70 | $25.85 | — |
| 2021-09-30 | 41.70 | $25.96 | — |
| 2021-09-29 | 39.39 | $25.78 | — |
| 2021-09-28 | 38.74 | $25.73 | — |
| 2021-09-27 | 40.28 | $25.92 | — |
| 2021-09-24 | 38.32 | $25.76 | — |
| 2021-09-23 | 40.87 | $26.08 | — |
| 2021-09-22 | 39.44 | $25.96 | — |
| 2021-09-21 | 37.89 | $25.83 | — |
| 2021-09-20 | 31.90 | $25.36 | — |
| 2021-09-17 | 36.77 | $26.04 | — |
| 2021-09-16 | 36.36 | $26.01 | — |
| 2021-09-15 | 39.07 | $26.35 | — |
| 2021-09-14 | 42.82 | $26.77 | — |
| 2021-09-13 | 46.56 | $27.14 | — |
| 2021-09-10 | 48.29 | $27.30 | — |
| 2021-09-09 | 48.50 | $27.32 | — |
| 2021-09-08 | 50.64 | $27.52 | — |
| 2021-09-07 | 51.61 | $27.61 | — |
| 2021-09-03 | 47.35 | $27.21 | — |
| 2021-09-02 | 46.22 | $27.11 | — |
| 2021-09-01 | 48.80 | $27.37 | — |
| 2021-08-31 | 43.00 | $26.87 | — |
| 2021-08-30 | 40.57 | $26.68 | — |
| 2021-08-27 | 42.09 | $26.85 | — |
| 2021-08-26 | 40.34 | $26.71 | — |
| 2021-08-25 | 42.99 | $27.01 | — |
| 2021-08-24 | 43.17 | $27.03 | — |
| 2021-08-23 | 38.13 | $26.62 | — |
| 2021-08-20 | 33.04 | $26.25 | — |
| 2021-08-19 | 35.28 | $26.55 | — |
| 2021-08-18 | 37.70 | $26.85 | — |
| 2021-08-17 | 35.46 | $26.69 | — |
| 2021-08-16 | 39.42 | $27.16 | — |
| 2021-08-13 | 39.01 | $27.13 | — |
| 2021-08-12 | 39.61 | $27.20 | — |
| 2021-08-11 | 42.92 | $27.57 | — |
| 2021-08-10 | 43.38 | $27.62 | — |
| 2021-08-09 | 41.95 | $27.50 | — |
| 2021-08-06 | 37.42 | $27.14 | — |
| 2021-08-05 | 39.03 | $27.34 | — |
| 2021-08-04 | 40.26 | $27.49 | — |
| 2021-08-03 | 41.00 | $27.58 | — |
| 2021-08-02 | 37.88 | $27.32 | — |
| 2021-07-30 | 34.59 | $27.06 | — |
| 2021-07-29 | 34.66 | $27.07 | — |
| 2021-07-28 | 32.42 | $26.89 | — |
| 2021-07-27 | 22.31 | $26.17 | — |
| 2021-07-26 | 26.87 | $27.03 | — |
| 2021-07-23 | 32.98 | $27.85 | — |
| 2021-07-22 | 38.80 | $28.42 | — |
| 2021-07-21 | 38.26 | $28.39 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-17
Close Price
$16.28
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.00 | $16.28 | — |
| 2026-07-16 | -14.71 | $16.64 | — |
| 2026-07-15 | 0.00 | $16.79 | — |
| 2026-07-14 | -24.53 | $16.57 | — |
| 2026-07-13 | -45.28 | $16.35 | — |
| 2026-07-10 | -24.53 | $16.57 | — |
| 2026-07-09 | -10.38 | $16.72 | — |
| 2026-07-08 | -26.42 | $16.55 | — |
| 2026-07-07 | -60.38 | $16.19 | — |
| 2026-07-06 | -53.77 | $16.26 | — |
| 2026-07-02 | -88.18 | $15.90 | — |
| 2026-07-01 | -66.38 | $16.16 | — |
| 2026-06-30 | -75.17 | $16.13 | — |
| 2026-06-29 | -82.76 | $16.02 | — |
| 2026-06-26 | -100.00 | $15.77 | — |
| 2026-06-25 | -100.00 | $15.85 | — |
| 2026-06-24 | -100.00 | $16.07 | — |
| 2026-06-23 | -100.00 | $16.08 | — |
| 2026-06-22 | -100.00 | $16.38 | — |
| 2026-06-18 | -98.78 | $16.41 | — |
| 2026-06-17 | -100.00 | $16.40 | — |
| 2026-06-16 | -84.27 | $16.57 | — |
| 2026-06-15 | -55.06 | $16.83 | — |
| 2026-06-12 | -65.17 | $16.74 | — |
| 2026-06-11 | -94.44 | $16.49 | — |
| 2026-06-10 | -97.42 | $16.47 | — |
| 2026-06-09 | -96.13 | $16.49 | — |
| 2026-06-08 | -100.00 | $16.43 | — |
| 2026-06-05 | -100.00 | $16.44 | — |
| 2026-06-04 | -84.73 | $16.87 | — |
| 2026-06-03 | -80.15 | $16.93 | — |
| 2026-06-02 | -58.02 | $17.22 | — |
| 2026-06-01 | -98.47 | $16.69 | — |
| 2026-05-29 | -100.00 | $16.67 | — |
| 2026-05-28 | -100.00 | $16.75 | — |
| 2026-05-27 | -100.00 | $16.88 | — |
| 2026-05-26 | -86.54 | $17.08 | — |
| 2026-05-22 | -100.00 | $16.94 | — |
| 2026-05-21 | -95.83 | $17.06 | — |
| 2026-05-20 | -68.75 | $17.32 | — |
| 2026-05-19 | -80.21 | $17.21 | — |
| 2026-05-18 | -90.63 | $17.11 | — |
| 2026-05-15 | -85.42 | $17.16 | — |
| 2026-05-14 | -48.96 | $17.51 | — |
| 2026-05-13 | 0.00 | $17.98 | — |
| 2026-05-12 | -27.42 | $17.47 | — |
| 2026-05-11 | -16.13 | $17.54 | — |
| 2026-05-08 | -25.35 | $17.46 | — |
| 2026-05-07 | -12.33 | $17.55 | — |
| 2026-05-06 | 0.00 | $17.64 | — |
| 2026-05-05 | -38.03 | $17.24 | — |
| 2026-05-04 | -17.52 | $17.27 | — |
| 2026-05-01 | -13.14 | $17.33 | — |
| 2026-04-30 | -14.60 | $17.31 | — |
| 2026-04-29 | -18.98 | $17.25 | — |
| 2026-04-28 | -27.01 | $17.14 | — |
| 2026-04-27 | -35.51 | $17.02 | — |
| 2026-04-24 | -21.01 | $17.22 | — |
| 2026-04-23 | -34.06 | $17.04 | — |
| 2026-04-22 | -16.67 | $17.28 | — |
| 2026-04-21 | -17.39 | $17.27 | — |
| 2026-04-20 | 0.00 | $17.51 | — |
| 2026-04-17 | 0.00 | $17.50 | — |
| 2026-04-16 | 0.00 | $17.35 | — |
| 2026-04-15 | -1.01 | $17.11 | — |
| 2026-04-14 | -7.48 | $17.12 | — |
| 2026-04-13 | -33.88 | $16.93 | — |
| 2026-04-10 | -35.54 | $16.91 | — |
| 2026-04-09 | -35.54 | $16.91 | — |
| 2026-04-08 | -44.63 | $16.80 | — |
| 2026-04-07 | -99.24 | $16.14 | — |
| 2026-04-06 | -88.55 | $16.28 | — |
| 2026-04-02 | -79.39 | $16.40 | — |
| 2026-04-01 | -74.05 | $16.47 | — |
| 2026-03-31 | -79.39 | $16.40 | — |
| 2026-03-30 | -100.00 | $16.13 | — |
| 2026-03-27 | -100.00 | $16.14 | — |
| 2026-03-26 | -100.00 | $16.21 | — |
| 2026-03-25 | -75.19 | $16.63 | — |
| 2026-03-24 | -90.91 | $16.46 | — |
| 2026-03-23 | -95.76 | $16.38 | — |
| 2026-03-20 | -100.00 | $16.31 | — |
| 2026-03-19 | -100.00 | $16.61 | — |
| 2026-03-18 | -85.37 | $16.92 | — |
| 2026-03-17 | -62.90 | $17.20 | — |
| 2026-03-16 | -51.61 | $17.34 | — |
| 2026-03-13 | -70.16 | $17.11 | — |
| 2026-03-12 | -73.39 | $17.07 | — |
| 2026-03-11 | -61.33 | $17.32 | — |
| 2026-03-10 | -53.95 | $17.44 | — |
| 2026-03-09 | -80.92 | $17.03 | — |
| 2026-03-06 | -91.45 | $16.87 | — |
| 2026-03-05 | -100.00 | $16.74 | — |
| 2026-03-04 | -98.46 | $16.98 | — |
| 2026-03-03 | -100.00 | $16.96 | — |
| 2026-03-02 | -100.00 | $17.43 | — |
| 2026-02-27 | -100.00 | $17.49 | — |
| 2026-02-26 | -100.00 | $17.60 | — |
| 2026-02-25 | -75.00 | $17.96 | — |
| 2026-02-24 | -81.25 | $17.89 | — |
| 2026-02-23 | -74.11 | $17.97 | — |
| 2026-02-20 | -78.57 | $17.92 | — |
| 2026-02-19 | -80.36 | $17.90 | — |
| 2026-02-18 | -73.21 | $17.98 | — |
| 2026-02-17 | -81.25 | $17.89 | — |
| 2026-02-13 | -86.61 | $17.83 | — |
| 2026-02-12 | -78.57 | $17.92 | — |
| 2026-02-11 | -50.00 | $18.24 | — |
| 2026-02-10 | -48.21 | $18.26 | — |
| 2026-02-09 | -56.69 | $18.23 | — |
| 2026-02-06 | -67.72 | $18.09 | — |
| 2026-02-05 | -100.00 | $17.68 | — |
| 2026-02-04 | -100.00 | $17.74 | — |
| 2026-02-03 | -100.00 | $17.92 | — |
| 2026-02-02 | -91.46 | $18.20 | — |
| 2026-01-30 | -69.51 | $18.38 | — |
| 2026-01-29 | -13.64 | $18.80 | — |
| 2026-01-28 | -19.09 | $18.74 | — |
| 2026-01-27 | -37.27 | $18.54 | — |
| 2026-01-26 | -50.91 | $18.39 | — |
| 2026-01-23 | -52.73 | $18.37 | — |
| 2026-01-22 | -43.64 | $18.47 | — |
| 2026-01-21 | -54.55 | $18.35 | — |
| 2026-01-20 | -74.55 | $18.13 | — |
| 2026-01-16 | -51.82 | $18.38 | — |
| 2026-01-15 | -22.58 | $18.67 | — |
| 2026-01-14 | -21.77 | $18.68 | — |
| 2026-01-13 | -13.71 | $18.78 | — |
| 2026-01-12 | 0.00 | $18.95 | — |
| 2026-01-09 | -21.98 | $18.42 | — |
| 2026-01-08 | -16.48 | $18.47 | — |
| 2026-01-07 | -26.37 | $18.38 | — |
| 2026-01-06 | 0.00 | $18.62 | — |
| 2026-01-05 | 0.00 | $18.53 | — |
| 2026-01-02 | 0.00 | $18.40 | — |
| 2025-12-31 | -80.82 | $17.85 | — |
| 2025-12-30 | -73.86 | $17.94 | — |
| 2025-12-29 | -85.86 | $17.85 | — |
| 2025-12-26 | -56.57 | $18.14 | — |
| 2025-12-24 | -69.70 | $18.01 | — |
| 2025-12-23 | -66.67 | $18.04 | — |
| 2025-12-22 | -57.58 | $18.13 | — |
| 2025-12-19 | -67.68 | $18.03 | — |
| 2025-12-18 | -85.86 | $17.85 | — |
| 2025-12-17 | -100.00 | $17.71 | — |
| 2025-12-16 | -100.00 | $17.72 | — |
| 2025-12-15 | -100.00 | $17.91 | — |
| 2025-12-12 | -93.55 | $18.07 | — |
| 2025-12-11 | -94.31 | $18.08 | — |
| 2025-12-10 | -93.89 | $18.09 | — |
| 2025-12-09 | -100.00 | $18.01 | — |
| 2025-12-08 | -100.00 | $18.18 | — |
| 2025-12-05 | -87.72 | $18.33 | — |
| 2025-12-04 | -97.37 | $18.22 | — |
| 2025-12-03 | -78.07 | $18.44 | — |
| 2025-12-02 | -64.91 | $18.59 | — |
| 2025-12-01 | -55.26 | $18.70 | — |
| 2025-11-28 | -75.44 | $18.47 | — |
| 2025-11-26 | -76.32 | $18.46 | — |
| 2025-11-25 | -73.08 | $18.54 | — |
| 2025-11-24 | -71.54 | $18.56 | — |
| 2025-11-21 | -95.65 | $18.25 | — |
| 2025-11-20 | -100.00 | $18.19 | — |
| 2025-11-19 | -100.00 | $18.55 | — |
| 2025-11-18 | -100.00 | $18.67 | — |
| 2025-11-17 | -89.89 | $18.77 | — |
| 2025-11-14 | -70.79 | $18.94 | — |
| 2025-11-13 | -37.08 | $19.24 | — |
| 2025-11-12 | -28.09 | $19.32 | — |
| 2025-11-11 | -30.34 | $19.30 | — |
| 2025-11-10 | -26.97 | $19.33 | — |
| 2025-11-07 | -74.16 | $18.91 | — |
| 2025-11-06 | -45.30 | $19.04 | — |
| 2025-11-05 | -59.83 | $18.87 | — |
| 2025-11-04 | -76.27 | $18.68 | — |
| 2025-11-03 | -61.02 | $18.86 | — |
| 2025-10-31 | -66.18 | $18.86 | — |
| 2025-10-30 | -38.24 | $19.24 | — |
| 2025-10-29 | -23.24 | $19.49 | — |
| 2025-10-28 | -26.76 | $19.44 | — |
| 2025-10-27 | -17.61 | $19.57 | — |
| 2025-10-24 | -40.14 | $19.25 | — |
| 2025-10-23 | -47.18 | $19.15 | — |
| 2025-10-22 | -71.83 | $18.80 | — |
| 2025-10-21 | -61.97 | $18.94 | — |
| 2025-10-20 | -47.18 | $19.15 | — |
| 2025-10-17 | -70.42 | $18.82 | — |
| 2025-10-16 | -69.01 | $18.84 | — |
| 2025-10-15 | -70.42 | $18.82 | — |
| 2025-10-14 | -77.46 | $18.72 | — |
| 2025-10-13 | -66.90 | $18.87 | — |
| 2025-10-10 | -100.00 | $18.40 | — |
| 2025-10-09 | -51.16 | $19.38 | — |
| 2025-10-08 | -27.91 | $19.58 | — |
| 2025-10-07 | -22.81 | $19.56 | — |
| 2025-10-06 | -5.26 | $19.76 | — |
| 2025-10-03 | -7.58 | $19.72 | — |
| 2025-10-02 | 0.00 | $19.82 | — |
| 2025-10-01 | 0.00 | $19.68 | — |
| 2025-09-30 | 0.00 | $19.54 | — |
| 2025-09-29 | 0.00 | $19.52 | — |
| 2025-09-26 | -20.99 | $19.18 | — |
| 2025-09-25 | -13.58 | $19.30 | — |
| 2025-09-24 | -15.29 | $19.26 | — |
| 2025-09-23 | -32.94 | $18.96 | — |
| 2025-09-22 | -23.53 | $19.12 | — |
| 2025-09-19 | -19.41 | $19.19 | — |
| 2025-09-18 | -17.65 | $19.22 | — |
| 2025-09-17 | 0.00 | $19.52 | — |
| 2025-09-16 | 0.00 | $19.29 | — |
| 2025-09-15 | 0.00 | $19.14 | — |
| 2025-09-12 | -4.41 | $19.00 | — |
| 2025-09-11 | 0.00 | $19.06 | — |
| 2025-09-10 | -6.67 | $18.68 | — |
| 2025-09-09 | 0.00 | $18.75 | — |
| 2025-09-08 | 0.00 | $18.50 | — |
| 2025-09-05 | -6.67 | $18.17 | — |
| 2025-09-04 | -32.38 | $17.90 | — |
| 2025-09-03 | -9.52 | $18.14 | — |
| 2025-09-02 | 0.00 | $18.24 | — |
| 2025-08-29 | -7.69 | $18.15 | — |
| 2025-08-28 | -18.18 | $17.99 | — |
| 2025-08-27 | -31.06 | $17.82 | — |
| 2025-08-26 | 0.00 | $18.23 | — |
| 2025-08-25 | 0.00 | $18.23 | — |
| 2025-08-22 | 0.00 | $18.20 | — |
| 2025-08-21 | -5.88 | $17.87 | — |
| 2025-08-20 | -14.71 | $17.78 | — |
| 2025-08-19 | -22.55 | $17.70 | — |
| 2025-08-18 | -17.65 | $17.75 | — |
| 2025-08-15 | -17.65 | $17.75 | — |
| 2025-08-14 | -21.57 | $17.71 | — |
| 2025-08-13 | 0.00 | $17.93 | — |
| 2025-08-12 | -41.76 | $17.44 | — |
| 2025-08-11 | -69.23 | $17.19 | — |
| 2025-08-08 | -51.55 | $17.32 | — |
| 2025-08-07 | -42.34 | $17.35 | — |
| 2025-08-06 | -36.94 | $17.41 | — |
| 2025-08-05 | -41.13 | $17.31 | — |
| 2025-08-04 | -49.19 | $17.21 | — |
| 2025-08-01 | -73.39 | $16.91 | — |
| 2025-07-31 | -48.39 | $17.22 | — |
| 2025-07-30 | -35.48 | $17.38 | — |
| 2025-07-29 | -22.58 | $17.54 | — |
| 2025-07-28 | -12.90 | $17.66 | — |
| 2025-07-25 | -8.06 | $17.72 | — |
| 2025-07-24 | -1.61 | $17.80 | — |
| 2025-07-23 | 0.00 | $17.82 | — |
| 2025-07-22 | 0.00 | $17.58 | — |
| 2025-07-21 | 0.00 | $17.39 | — |
| 2025-07-18 | 0.00 | $17.31 | — |
| 2025-07-17 | 0.00 | $17.15 | — |
| 2025-07-16 | -4.17 | $17.08 | — |
| 2025-07-15 | 0.00 | $17.11 | — |
| 2025-07-14 | -17.86 | $16.85 | — |
| 2025-07-11 | -42.86 | $16.71 | — |
| 2025-07-10 | -42.86 | $16.71 | — |
| 2025-07-09 | -66.07 | $16.58 | — |
| 2025-07-08 | -35.71 | $16.75 | — |
| 2025-07-07 | -51.79 | $16.66 | — |
| 2025-07-03 | -55.36 | $16.64 | — |
| 2025-07-02 | -39.29 | $16.73 | — |
| 2025-07-01 | -32.14 | $16.77 | — |
| 2025-06-30 | -30.99 | $16.73 | — |
| 2025-06-27 | -16.46 | $16.82 | — |
| 2025-06-26 | 0.00 | $16.95 | — |
| 2025-06-25 | 0.00 | $16.95 | — |
| 2025-06-24 | 0.00 | $16.95 | — |
| 2025-06-23 | -44.74 | $16.58 | — |
| 2025-06-20 | -69.74 | $16.39 | — |
| 2025-06-18 | -56.58 | $16.49 | — |
| 2025-06-17 | -32.89 | $16.67 | — |
| 2025-06-16 | -18.42 | $16.78 | — |
| 2025-06-13 | -39.47 | $16.62 | — |
| 2025-06-12 | -5.26 | $16.88 | — |
| 2025-06-11 | 0.00 | $16.92 | — |
| 2025-06-10 | 0.00 | $16.82 | — |
| 2025-06-09 | 0.00 | $16.82 | — |
| 2025-06-06 | -17.19 | $16.66 | — |
| 2025-06-05 | -12.50 | $16.69 | — |
| 2025-06-04 | -23.44 | $16.62 | — |
| 2025-06-03 | -53.13 | $16.43 | — |
| 2025-06-02 | -77.94 | $16.24 | — |
| 2025-05-30 | -89.71 | $16.16 | — |
| 2025-05-29 | -35.51 | $16.39 | — |
| 2025-05-28 | -45.45 | $16.27 | — |
| 2025-05-27 | -30.91 | $16.43 | — |
| 2025-05-23 | -10.00 | $16.66 | — |
| 2025-05-22 | -12.73 | $16.63 | — |
| 2025-05-21 | -6.36 | $16.70 | — |
| 2025-05-20 | -7.27 | $16.69 | — |
| 2025-05-19 | -11.54 | $16.62 | — |
| 2025-05-16 | -15.43 | $16.50 | — |
| 2025-05-15 | -9.71 | $16.60 | — |
| 2025-05-14 | 0.00 | $16.77 | — |
| 2025-05-13 | -2.47 | $16.55 | — |
| 2025-05-12 | 0.00 | $16.59 | — |
| 2025-05-09 | -8.66 | $16.13 | — |
| 2025-05-08 | -3.82 | $16.18 | — |
| 2025-05-07 | 0.00 | $16.24 | — |
| 2025-05-06 | 0.00 | $16.24 | — |
| 2025-05-05 | -1.49 | $16.09 | — |
| 2025-05-02 | 0.00 | $16.12 | — |
| 2025-05-01 | -25.00 | $15.70 | — |
| 2025-04-30 | -32.76 | $15.67 | — |
| 2025-04-29 | -33.05 | $15.71 | — |
| 2025-04-28 | -31.38 | $15.75 | — |
| 2025-04-25 | -30.96 | $15.76 | — |
| 2025-04-24 | -37.31 | $15.79 | — |
| 2025-04-23 | -41.04 | $15.69 | — |
| 2025-04-22 | -49.25 | $15.47 | — |
| 2025-04-21 | -66.04 | $15.02 | — |
| 2025-04-17 | -64.93 | $15.05 | — |
| 2025-04-16 | -70.24 | $14.97 | — |
| 2025-04-15 | -64.42 | $15.27 | — |
| 2025-04-14 | -63.44 | $15.32 | — |
| 2025-04-11 | -71.60 | $15.05 | — |
| 2025-04-10 | -83.08 | $14.67 | — |
| 2025-04-09 | -81.87 | $14.71 | — |
| 2025-04-08 | -100.00 | $14.11 | — |
| 2025-04-07 | -100.00 | $14.34 | — |
| 2025-04-04 | -100.00 | $15.43 | — |
| 2025-04-03 | -98.35 | $16.23 | — |
| 2025-04-02 | -81.82 | $16.43 | — |
| 2025-04-01 | -76.03 | $16.50 | — |
| 2025-03-31 | -62.09 | $16.47 | — |
| 2025-03-28 | -52.84 | $16.49 | — |
| 2025-03-27 | -35.80 | $16.79 | — |
| 2025-03-26 | -48.86 | $16.56 | — |
| 2025-03-25 | -44.89 | $16.63 | — |
| 2025-03-24 | -36.36 | $16.78 | — |
| 2025-03-21 | -41.48 | $16.69 | — |
| 2025-03-20 | -23.86 | $17.00 | — |
| 2025-03-19 | -2.84 | $17.37 | — |
| 2025-03-18 | 0.00 | $17.42 | — |
| 2025-03-17 | 0.00 | $17.39 | — |
| 2025-03-14 | 0.00 | $17.03 | — |
| 2025-03-13 | -12.70 | $16.55 | — |
| 2025-03-12 | -19.05 | $16.47 | — |
| 2025-03-11 | -13.82 | $16.50 | — |
| 2025-03-10 | -32.89 | $16.21 | — |
| 2025-03-07 | 0.00 | $16.71 | — |
| 2025-03-06 | 0.00 | $16.66 | — |
| 2025-03-05 | 0.00 | $16.59 | — |
| 2025-03-04 | -29.41 | $15.89 | — |
| 2025-03-03 | -38.62 | $15.66 | — |
| 2025-02-28 | -30.16 | $15.82 | — |
| 2025-02-27 | -9.52 | $16.21 | — |
| 2025-02-26 | -4.76 | $16.30 | — |
| 2025-02-25 | -24.87 | $15.92 | — |
| 2025-02-24 | -25.93 | $15.90 | — |
| 2025-02-21 | 0.00 | $16.39 | — |
| 2025-02-20 | -0.95 | $16.20 | — |
| 2025-02-19 | -8.49 | $16.04 | — |
| 2025-02-18 | 0.00 | $16.22 | — |
| 2025-02-14 | 0.00 | $15.93 | — |
| 2025-02-13 | -6.25 | $15.45 | — |
| 2025-02-12 | 0.00 | $15.55 | — |
| 2025-02-11 | -6.45 | $15.19 | — |
| 2025-02-10 | 0.00 | $15.29 | — |
| 2025-02-07 | 0.00 | $15.02 | — |
| 2025-02-06 | -2.74 | $14.85 | — |
| 2025-02-05 | -13.70 | $14.69 | — |
| 2025-02-04 | 0.00 | $14.89 | — |
| 2025-02-03 | -25.17 | $14.50 | — |
| 2025-01-31 | -17.48 | $14.61 | — |
| 2025-01-30 | 0.00 | $14.86 | — |
| 2025-01-29 | 0.00 | $14.62 | — |
| 2025-01-28 | 0.00 | $14.62 | — |
| 2025-01-27 | 0.00 | $14.58 | — |
| 2025-01-24 | -8.18 | $14.44 | — |
| 2025-01-23 | -37.27 | $14.12 | — |
| 2025-01-22 | -39.09 | $14.10 | — |
| 2025-01-21 | -26.36 | $14.24 | — |
| 2025-01-17 | -38.18 | $14.11 | — |
| 2025-01-16 | -52.73 | $13.95 | — |
| 2025-01-15 | -56.36 | $13.91 | — |
| 2025-01-14 | -71.82 | $13.74 | — |
| 2025-01-13 | -96.36 | $13.47 | — |
| 2025-01-10 | -100.00 | $13.43 | — |
| 2025-01-08 | -100.00 | $13.73 | — |
| 2025-01-07 | -100.00 | $13.81 | — |
| 2025-01-06 | -100.00 | $13.99 | — |
| 2025-01-03 | -65.63 | $14.25 | — |
| 2025-01-02 | -73.96 | $14.17 | — |
| 2024-12-31 | -52.08 | $14.38 | — |
| 2024-12-30 | -54.17 | $14.36 | — |
| 2024-12-27 | -40.63 | $14.49 | — |
| 2024-12-26 | -36.46 | $14.53 | — |
| 2024-12-24 | -32.14 | $14.52 | — |
| 2024-12-23 | -41.07 | $14.42 | — |
| 2024-12-20 | -58.04 | $14.23 | — |
| 2024-12-19 | -58.04 | $14.23 | — |
| 2024-12-18 | -66.96 | $14.13 | — |
| 2024-12-17 | -60.71 | $14.20 | — |
| 2024-12-16 | -68.75 | $14.11 | — |
| 2024-12-13 | -53.57 | $14.28 | — |
| 2024-12-12 | -38.39 | $14.45 | — |
| 2024-12-11 | -44.64 | $14.38 | — |
| 2024-12-10 | -41.07 | $14.42 | — |
| 2024-12-09 | 0.00 | $14.88 | — |
| 2024-12-06 | -67.02 | $14.07 | — |
| 2024-12-05 | -90.06 | $13.92 | — |
| 2024-12-04 | -73.29 | $14.19 | — |
| 2024-12-03 | -69.57 | $14.25 | — |
| 2024-12-02 | -75.16 | $14.16 | — |
| 2024-11-29 | -81.99 | $14.05 | — |
| 2024-11-27 | -80.12 | $14.08 | — |
| 2024-11-26 | -100.00 | $13.76 | — |
| 2024-11-25 | -100.00 | $13.80 | — |
| 2024-11-22 | -100.00 | $13.85 | — |
| 2024-11-21 | -96.80 | $14.16 | — |
| 2024-11-20 | -83.20 | $14.33 | — |
| 2024-11-19 | -87.20 | $14.28 | — |
| 2024-11-18 | -84.80 | $14.31 | — |
| 2024-11-15 | -100.00 | $14.12 | — |
| 2024-11-14 | -100.00 | $14.13 | — |
| 2024-11-13 | -100.00 | $14.18 | — |
| 2024-11-12 | -100.00 | $14.29 | — |
| 2024-11-11 | -75.53 | $14.66 | — |
| 2024-11-08 | -72.45 | $14.70 | — |
| 2024-11-07 | -24.19 | $15.37 | — |
| 2024-11-06 | -62.10 | $14.90 | — |
| 2024-11-05 | -33.87 | $15.25 | — |
| 2024-11-04 | -64.80 | $14.87 | — |
| 2024-11-01 | -94.20 | $14.59 | — |
| 2024-10-31 | -94.20 | $14.59 | — |
| 2024-10-30 | -88.77 | $14.74 | — |
| 2024-10-29 | -80.80 | $14.96 | — |
| 2024-10-28 | -77.90 | $15.04 | — |
| 2024-10-25 | -83.70 | $14.88 | — |
| 2024-10-24 | -82.97 | $14.90 | — |
| 2024-10-23 | -80.43 | $14.97 | — |
| 2024-10-22 | -64.04 | $15.00 | — |
| 2024-10-21 | -69.59 | $14.81 | — |
| 2024-10-18 | -50.12 | $15.07 | — |
| 2024-10-17 | -62.87 | $14.43 | — |
| 2024-10-16 | -54.21 | $14.81 | — |
| 2024-10-15 | -54.47 | $14.63 | — |
| 2024-10-14 | -37.87 | $15.41 | — |
| 2024-10-11 | -31.93 | $15.67 | — |
| 2024-10-10 | -32.64 | $15.61 | — |
| 2024-10-09 | -36.35 | $15.42 | — |
| 2024-10-08 | -31.01 | $15.68 | — |
| 2024-10-07 | 0.00 | $17.19 | — |
| 2024-10-04 | 0.00 | $16.87 | — |
| 2024-10-03 | -2.58 | $16.42 | — |
| 2024-10-02 | 0.00 | $16.53 | — |
| 2024-10-01 | 0.00 | $15.73 | — |
| 2024-09-30 | -0.35 | $15.13 | — |
| 2024-09-27 | 0.00 | $15.14 | — |
| 2024-09-26 | 0.00 | $14.90 | — |
| 2024-09-25 | -8.48 | $13.77 | — |
| 2024-09-24 | 0.00 | $13.91 | — |
| 2024-09-23 | 0.00 | $12.96 | — |
| 2024-09-20 | -35.71 | $12.80 | — |
| 2024-09-19 | -30.95 | $12.84 | — |
| 2024-09-18 | -75.27 | $12.49 | — |
| 2024-09-17 | -69.89 | $12.54 | — |
| 2024-09-16 | -83.81 | $12.43 | — |
| 2024-09-13 | -91.43 | $12.35 | — |
| 2024-09-12 | -94.29 | $12.32 | — |
| 2024-09-11 | -90.48 | $12.36 | — |
| 2024-09-10 | -100.00 | $12.26 | — |
| 2024-09-09 | -98.96 | $12.36 | — |
| 2024-09-06 | -100.00 | $12.35 | — |
| 2024-09-05 | -100.00 | $12.49 | — |
| 2024-09-04 | -100.00 | $12.52 | — |
| 2024-09-03 | -100.00 | $12.54 | — |
| 2024-08-30 | -78.48 | $12.69 | — |
| 2024-08-29 | -82.28 | $12.66 | — |
| 2024-08-28 | -96.20 | $12.55 | — |
| 2024-08-27 | -67.09 | $12.78 | — |
| 2024-08-26 | -74.68 | $12.72 | — |
| 2024-08-23 | -26.58 | $13.10 | — |
| 2024-08-22 | -29.11 | $13.08 | — |
| 2024-08-21 | -15.19 | $13.19 | — |
| 2024-08-20 | -31.65 | $13.06 | — |
| 2024-08-19 | 0.00 | $13.31 | — |
| 2024-08-16 | -14.10 | $13.19 | — |
| 2024-08-15 | -34.62 | $13.03 | — |
| 2024-08-14 | -58.97 | $12.84 | — |
| 2024-08-13 | -28.21 | $13.08 | — |
| 2024-08-12 | -40.00 | $13.03 | — |
| 2024-08-09 | -61.62 | $12.90 | — |
| 2024-08-08 | -65.87 | $12.95 | — |
| 2024-08-07 | -88.10 | $12.67 | — |
| 2024-08-06 | -95.24 | $12.58 | — |
| 2024-08-05 | -100.00 | $12.52 | — |
| 2024-08-02 | -98.37 | $12.57 | — |
| 2024-08-01 | -90.24 | $12.67 | — |
| 2024-07-31 | -81.30 | $12.78 | — |
| 2024-07-30 | -100.00 | $12.55 | — |
| 2024-07-29 | -100.00 | $12.71 | — |
| 2024-07-26 | -93.07 | $12.84 | — |
| 2024-07-25 | -100.00 | $12.77 | — |
| 2024-07-24 | -100.00 | $12.98 | — |
| 2024-07-23 | -95.71 | $13.11 | — |
| 2024-07-22 | -68.57 | $13.30 | — |
| 2024-07-19 | -100.00 | $13.08 | — |
| 2024-07-18 | -100.00 | $13.14 | — |
| 2024-07-17 | -100.00 | $13.18 | — |
| 2024-07-16 | -84.62 | $13.37 | — |
| 2024-07-15 | -57.69 | $13.51 | — |
| 2024-07-12 | -5.77 | $13.78 | — |
| 2024-07-11 | -44.23 | $13.58 | — |
| 2024-07-10 | -80.77 | $13.39 | — |
| 2024-07-09 | -73.08 | $13.43 | — |
| 2024-07-08 | -100.00 | $13.29 | — |
| 2024-07-05 | -64.00 | $13.57 | — |
| 2024-07-03 | -64.00 | $13.57 | — |
| 2024-07-02 | -92.00 | $13.43 | — |
| 2024-07-01 | -94.00 | $13.42 | — |
| 2024-06-28 | -100.00 | $13.39 | — |
| 2024-06-27 | -100.00 | $13.42 | — |
| 2024-06-26 | -82.76 | $13.65 | — |
| 2024-06-25 | -89.74 | $13.64 | — |
| 2024-06-24 | -83.33 | $13.68 | — |
| 2024-06-21 | -95.92 | $13.62 | — |
| 2024-06-20 | -68.18 | $13.81 | — |
| 2024-06-18 | -83.33 | $13.72 | — |
| 2024-06-17 | -80.21 | $13.79 | — |
| 2024-06-14 | -97.20 | $13.63 | — |
| 2024-06-13 | -93.46 | $13.67 | — |
| 2024-06-12 | -91.59 | $13.69 | — |
| 2024-06-11 | -99.07 | $13.61 | — |
| 2024-06-10 | -81.31 | $13.80 | — |
| 2024-06-07 | -92.52 | $13.68 | — |
| 2024-06-06 | -72.90 | $13.89 | — |
| 2024-06-05 | -79.44 | $13.82 | — |
| 2024-06-04 | -82.24 | $13.79 | — |
| 2024-06-03 | -91.59 | $13.69 | — |
| 2024-05-31 | -100.00 | $13.60 | — |
| 2024-05-30 | -91.40 | $13.82 | — |
| 2024-05-29 | -57.14 | $13.79 | — |
| 2024-05-28 | -43.59 | $13.99 | — |
| 2024-05-24 | -37.82 | $14.08 | — |
| 2024-05-23 | -37.18 | $14.09 | — |
| 2024-05-22 | -24.55 | $14.26 | — |
| 2024-05-21 | -20.96 | $14.32 | — |
| 2024-05-20 | -6.11 | $14.56 | — |
| 2024-05-17 | 0.00 | $14.67 | — |
| 2024-05-16 | 0.00 | $14.67 | — |
| 2024-05-15 | 0.00 | $14.32 | — |
| 2024-05-14 | 0.00 | $14.28 | — |
| 2024-05-13 | 0.00 | $14.28 | — |
| 2024-05-10 | 0.00 | $14.06 | — |
| 2024-05-09 | -3.35 | $13.93 | — |
| 2024-05-08 | -13.97 | $13.74 | — |
| 2024-05-07 | -8.38 | $13.84 | — |
| 2024-05-06 | 0.00 | $13.99 | — |
| 2024-05-03 | 0.00 | $13.95 | — |
| 2024-05-02 | 0.00 | $13.83 | — |
| 2024-05-01 | -13.08 | $13.13 | — |
| 2024-04-30 | -14.95 | $13.11 | — |
| 2024-04-29 | 0.00 | $13.27 | — |
| 2024-04-26 | 0.00 | $13.23 | — |
| 2024-04-25 | -2.44 | $13.00 | — |
| 2024-04-24 | 0.00 | $13.02 | — |
| 2024-04-23 | 0.00 | $12.87 | — |
| 2024-04-22 | 0.00 | $12.69 | — |
| 2024-04-19 | -69.05 | $12.33 | — |
| 2024-04-18 | -66.67 | $12.34 | — |
| 2024-04-17 | -100.00 | $12.20 | — |
| 2024-04-16 | -100.00 | $12.21 | — |
| 2024-04-15 | -88.57 | $12.31 | — |
| 2024-04-12 | -97.14 | $12.28 | — |
| 2024-04-11 | 0.00 | $12.62 | — |
| 2024-04-10 | -21.21 | $12.53 | — |
| 2024-04-09 | -6.06 | $12.58 | — |
| 2024-04-08 | -23.68 | $12.51 | — |
| 2024-04-05 | -18.33 | $12.49 | — |
| 2024-04-04 | -18.33 | $12.49 | — |
| 2024-04-03 | -5.00 | $12.57 | — |
| 2024-04-02 | -5.00 | $12.57 | — |
| 2024-04-01 | -10.00 | $12.54 | — |
| 2024-03-28 | -38.33 | $12.37 | — |
| 2024-03-27 | -41.67 | $12.35 | — |
| 2024-03-26 | -38.33 | $12.37 | — |
| 2024-03-25 | -56.45 | $12.27 | — |
| 2024-03-22 | -50.00 | $12.31 | — |
| 2024-03-21 | -37.10 | $12.39 | — |
| 2024-03-20 | -17.74 | $12.51 | — |
| 2024-03-19 | -35.48 | $12.40 | — |
| 2024-03-18 | -24.19 | $12.47 | — |
| 2024-03-15 | -33.87 | $12.41 | — |
| 2024-03-14 | -25.81 | $12.46 | — |
| 2024-03-13 | -3.23 | $12.60 | — |
| 2024-03-12 | -4.84 | $12.59 | — |
| 2024-03-11 | -64.52 | $12.22 | — |
| 2024-03-08 | -100.00 | $12.00 | — |
| 2024-03-07 | -83.08 | $12.08 | — |
| 2024-03-06 | -67.69 | $12.18 | — |
| 2024-03-05 | -81.54 | $12.09 | — |
| 2024-03-04 | -38.18 | $12.20 | — |
| 2024-03-01 | -21.01 | $12.37 | — |
| 2024-02-29 | -31.09 | $12.25 | — |
| 2024-02-28 | -33.61 | $12.22 | — |
| 2024-02-27 | 0.00 | $12.62 | — |
| 2024-02-26 | -3.51 | $12.53 | — |
| 2024-02-23 | 0.00 | $12.57 | — |
| 2024-02-22 | 0.00 | $12.53 | — |
| 2024-02-21 | -2.00 | $12.41 | — |
| 2024-02-20 | -20.00 | $12.23 | — |
| 2024-02-16 | -5.00 | $12.38 | — |
| 2024-02-15 | -22.00 | $12.21 | — |
| 2024-02-14 | -25.00 | $12.18 | — |
| 2024-02-13 | -39.00 | $12.04 | — |
| 2024-02-12 | -26.00 | $12.17 | — |
| 2024-02-09 | -55.64 | $12.02 | — |
| 2024-02-08 | -61.43 | $11.97 | — |
| 2024-02-07 | -50.00 | $12.13 | — |
| 2024-02-06 | -52.14 | $12.10 | — |
| 2024-02-05 | -93.57 | $11.52 | — |
| 2024-02-02 | -100.00 | $11.43 | — |
| 2024-02-01 | -97.93 | $11.62 | — |
| 2024-01-31 | -100.00 | $11.59 | — |
| 2024-01-30 | -100.00 | $11.67 | — |
| 2024-01-29 | -91.30 | $11.98 | — |
| 2024-01-26 | -72.05 | $12.29 | — |
| 2024-01-25 | -63.35 | $12.43 | — |
| 2024-01-24 | -69.57 | $12.33 | — |
| 2024-01-23 | -83.85 | $12.10 | — |
| 2024-01-22 | -100.00 | $11.84 | — |
| 2024-01-19 | -91.11 | $12.22 | — |
| 2024-01-18 | -91.85 | $12.21 | — |
| 2024-01-17 | -100.00 | $12.10 | — |
| 2024-01-16 | -100.00 | $12.42 | — |
| 2024-01-12 | -84.15 | $12.76 | — |
| 2024-01-11 | -75.61 | $12.83 | — |
| 2024-01-10 | -100.00 | $12.63 | — |
| 2024-01-09 | -100.00 | $12.63 | — |
| 2024-01-08 | -100.00 | $12.76 | — |
| 2024-01-05 | -100.00 | $12.92 | — |
| 2024-01-04 | -93.46 | $13.04 | — |
| 2024-01-03 | -81.17 | $13.23 | — |
| 2024-01-02 | -90.34 | $13.11 | — |
| 2023-12-29 | -75.48 | $13.45 | — |
| 2023-12-28 | -82.74 | $13.33 | — |
| 2023-12-27 | -98.23 | $12.98 | — |
| 2023-12-26 | -99.15 | $12.96 | — |
| 2023-12-22 | -100.00 | $12.94 | — |
| 2023-12-21 | -90.00 | $13.32 | — |
| 2023-12-20 | -100.00 | $13.10 | — |
| 2023-12-19 | -92.86 | $13.38 | — |
| 2023-12-18 | -97.31 | $13.29 | — |
| 2023-12-15 | -91.93 | $13.41 | — |
| 2023-12-14 | -94.62 | $13.35 | — |
| 2023-12-13 | -100.00 | $13.23 | — |
| 2023-12-12 | -94.94 | $13.36 | — |
| 2023-12-11 | -96.62 | $13.32 | — |
| 2023-12-08 | -100.00 | $13.24 | — |
| 2023-12-07 | -100.00 | $13.31 | — |
| 2023-12-06 | -100.00 | $14.47 | — |
| 2023-12-05 | -100.00 | $14.48 | — |
| 2023-12-04 | -100.00 | $14.70 | — |
| 2023-12-01 | -85.51 | $15.02 | — |
| 2023-11-30 | -46.07 | $15.20 | — |
| 2023-11-29 | -57.61 | $15.08 | — |
| 2023-11-28 | -33.33 | $15.30 | — |
| 2023-11-27 | -49.46 | $15.15 | — |
| 2023-11-24 | -34.41 | $15.29 | — |
| 2023-11-22 | -33.65 | $15.26 | — |
| 2023-11-21 | -26.92 | $15.33 | — |
| 2023-11-20 | -14.42 | $15.46 | — |
| 2023-11-17 | -42.37 | $15.11 | — |
| 2023-11-16 | -41.32 | $15.11 | — |
| 2023-11-15 | 0.00 | $15.61 | — |
| 2023-11-14 | -8.99 | $15.21 | — |
| 2023-11-13 | -29.21 | $15.03 | — |
| 2023-11-10 | -41.57 | $14.92 | — |
| 2023-11-09 | -34.83 | $14.98 | — |
| 2023-11-08 | -14.89 | $15.20 | — |
| 2023-11-07 | -27.62 | $15.16 | — |
| 2023-11-06 | -15.24 | $15.29 | — |
| 2023-11-03 | -31.43 | $15.12 | — |
| 2023-11-02 | -69.52 | $14.72 | — |
| 2023-11-01 | -72.38 | $14.69 | — |
| 2023-10-31 | -73.33 | $14.68 | — |
| 2023-10-30 | -44.76 | $14.98 | — |
| 2023-10-27 | -63.81 | $14.78 | — |
| 2023-10-26 | -83.81 | $14.57 | — |
| 2023-10-25 | -80.95 | $14.60 | — |
| 2023-10-24 | -66.67 | $14.75 | — |
| 2023-10-23 | -97.14 | $14.43 | — |
| 2023-10-20 | -100.00 | $14.40 | — |
| 2023-10-19 | -100.00 | $14.57 | — |
| 2023-10-18 | -90.28 | $14.80 | — |
| 2023-10-17 | -59.72 | $15.02 | — |
| 2023-10-16 | -45.83 | $15.12 | — |
| 2023-10-13 | -46.58 | $15.12 | — |
| 2023-10-12 | -16.44 | $15.34 | — |
| 2023-10-11 | -7.69 | $15.45 | — |
| 2023-10-10 | -25.64 | $15.31 | — |
| 2023-10-09 | -57.61 | $15.12 | — |
| 2023-10-06 | -54.35 | $15.15 | — |
| 2023-10-05 | -93.48 | $14.79 | — |
| 2023-10-04 | -100.00 | $14.73 | — |
| 2023-10-03 | -100.00 | $14.81 | — |
| 2023-10-02 | -85.19 | $15.02 | — |
| 2023-09-29 | -84.38 | $15.06 | — |
| 2023-09-28 | -100.00 | $14.86 | — |
| 2023-09-27 | -89.76 | $15.00 | — |
| 2023-09-26 | -100.00 | $14.87 | — |
| 2023-09-25 | -79.53 | $15.13 | — |
| 2023-09-22 | -64.57 | $15.32 | — |
| 2023-09-21 | -100.00 | $14.87 | — |
| 2023-09-20 | -85.71 | $15.18 | — |
| 2023-09-19 | -61.24 | $15.35 | — |
| 2023-09-18 | -52.71 | $15.46 | — |
| 2023-09-15 | -54.26 | $15.44 | — |
| 2023-09-14 | -48.84 | $15.51 | — |
| 2023-09-13 | -48.84 | $15.51 | — |
| 2023-09-12 | -37.98 | $15.65 | — |
| 2023-09-11 | -42.64 | $15.59 | — |
| 2023-09-08 | -57.36 | $15.40 | — |
| 2023-09-07 | -57.34 | $15.46 | — |
| 2023-09-06 | -26.57 | $15.90 | — |
| 2023-09-05 | -23.78 | $15.94 | — |
| 2023-09-01 | -17.83 | $16.14 | — |
| 2023-08-31 | -46.63 | $15.80 | — |
| 2023-08-30 | -47.15 | $15.87 | — |
| 2023-08-29 | -47.15 | $15.87 | — |
| 2023-08-28 | -70.26 | $15.43 | — |
| 2023-08-25 | -86.94 | $15.14 | — |
| 2023-08-24 | -82.88 | $15.23 | — |
| 2023-08-23 | -92.34 | $15.02 | — |
| 2023-08-22 | -100.00 | $14.85 | — |
| 2023-08-21 | -100.00 | $14.92 | — |
| 2023-08-18 | -100.00 | $15.06 | — |
| 2023-08-17 | -91.26 | $15.40 | — |
| 2023-08-16 | -100.00 | $15.24 | — |
| 2023-08-15 | -100.00 | $15.43 | — |
| 2023-08-14 | -98.53 | $15.73 | — |
| 2023-08-11 | -91.18 | $15.83 | — |
| 2023-08-10 | -58.09 | $16.28 | — |
| 2023-08-09 | -66.91 | $16.16 | — |
| 2023-08-08 | -66.91 | $16.16 | — |
| 2023-08-07 | -46.10 | $16.42 | — |
| 2023-08-04 | -26.67 | $16.63 | — |
| 2023-08-03 | -17.37 | $16.78 | — |
| 2023-08-02 | -37.43 | $16.40 | — |
| 2023-08-01 | -15.08 | $16.80 | — |
| 2023-07-31 | 0.00 | $17.07 | — |
| 2023-07-28 | 0.00 | $17.04 | — |
| 2023-07-27 | -7.83 | $16.34 | — |
| 2023-07-26 | 0.00 | $16.43 | — |
| 2023-07-25 | -16.07 | $16.22 | — |
| 2023-07-24 | -47.32 | $15.87 | — |
| 2023-07-21 | -61.61 | $15.71 | — |
| 2023-07-20 | -61.61 | $15.71 | — |
| 2023-07-19 | -56.25 | $15.77 | — |
| 2023-07-18 | -51.79 | $15.82 | — |
| 2023-07-17 | -48.73 | $16.09 | — |
| 2023-07-14 | -45.40 | $16.17 | — |
| 2023-07-13 | -31.29 | $16.40 | — |
| 2023-07-12 | -54.60 | $16.02 | — |
| 2023-07-11 | -76.69 | $15.66 | — |
| 2023-07-10 | -91.41 | $15.42 | — |
| 2023-07-07 | -92.64 | $15.40 | — |
| 2023-07-06 | -100.00 | $15.28 | — |
| 2023-07-05 | -87.97 | $15.74 | — |
| 2023-07-03 | -77.44 | $15.88 | — |
| 2023-06-30 | -96.99 | $15.62 | — |
| 2023-06-29 | -88.67 | $15.58 | — |
| 2023-06-28 | -62.92 | $15.79 | — |
| 2023-06-27 | -58.43 | $15.87 | — |
| 2023-06-26 | -73.60 | $15.60 | — |
| 2023-06-23 | -73.03 | $15.61 | — |
| 2023-06-22 | -56.18 | $15.91 | — |
| 2023-06-21 | -52.81 | $15.97 | — |
| 2023-06-20 | -41.57 | $16.17 | — |
| 2023-06-16 | -2.81 | $16.86 | — |
| 2023-06-15 | 0.00 | $16.91 | — |
| 2023-06-14 | 0.00 | $16.49 | — |
| 2023-06-13 | -12.41 | $16.33 | — |
| 2023-06-12 | -33.97 | $16.16 | — |
| 2023-06-09 | -39.10 | $16.08 | — |
| 2023-06-08 | -37.82 | $16.10 | — |
| 2023-06-07 | -48.72 | $15.93 | — |
| 2023-06-06 | -41.03 | $16.05 | — |
| 2023-06-05 | -52.56 | $15.87 | — |
| 2023-06-02 | -48.15 | $15.97 | — |
| 2023-06-01 | -82.72 | $15.41 | — |
| 2023-05-31 | -100.00 | $15.13 | — |
| 2023-05-30 | -100.00 | $15.31 | — |
| 2023-05-26 | -80.41 | $15.81 | — |
| 2023-05-25 | -100.00 | $15.52 | — |
| 2023-05-24 | -100.00 | $15.78 | — |
| 2023-05-23 | -100.00 | $16.01 | — |
| 2023-05-22 | -70.19 | $16.32 | — |
| 2023-05-19 | -100.00 | $16.01 | — |
| 2023-05-18 | -100.00 | $16.03 | — |
| 2023-05-17 | -78.68 | $16.37 | — |
| 2023-05-16 | -72.19 | $16.50 | — |
| 2023-05-15 | -63.03 | $16.69 | — |
| 2023-05-12 | -100.00 | $16.08 | — |
| 2023-05-11 | -92.72 | $16.38 | — |
| 2023-05-10 | -99.34 | $16.28 | — |
| 2023-05-09 | -100.00 | $16.27 | — |
| 2023-05-08 | -88.89 | $16.66 | — |
| 2023-05-05 | -82.58 | $16.75 | — |
| 2023-05-04 | -86.57 | $16.70 | — |
| 2023-05-03 | -89.55 | $16.66 | — |
| 2023-05-02 | -88.81 | $16.67 | — |
| 2023-05-01 | -67.79 | $17.00 | — |
| 2023-04-28 | -66.44 | $17.02 | — |
| 2023-04-27 | -66.88 | $17.05 | — |
| 2023-04-26 | -83.13 | $16.79 | — |
| 2023-04-25 | -100.00 | $16.52 | — |
| 2023-04-24 | -100.00 | $16.91 | — |
| 2023-04-21 | -100.00 | $17.20 | — |
| 2023-04-20 | -81.93 | $17.44 | — |
| 2023-04-19 | -63.86 | $17.59 | — |
| 2023-04-18 | -46.99 | $17.73 | — |
| 2023-04-17 | -30.63 | $17.78 | — |
| 2023-04-14 | -59.46 | $17.46 | — |
| 2023-04-13 | -43.24 | $17.64 | — |
| 2023-04-12 | -74.77 | $17.29 | — |
| 2023-04-11 | -31.53 | $17.77 | — |
| 2023-04-10 | -25.23 | $17.84 | — |
| 2023-04-06 | -23.42 | $17.86 | — |
| 2023-04-05 | -39.64 | $17.68 | — |
| 2023-04-04 | -25.23 | $17.84 | — |
| 2023-04-03 | -14.53 | $18.01 | — |
| 2023-03-31 | -42.04 | $17.92 | — |
| 2023-03-30 | -34.71 | $18.12 | — |
| 2023-03-29 | -50.00 | $17.87 | — |
| 2023-03-28 | -49.42 | $17.88 | — |
| 2023-03-27 | -70.93 | $17.51 | — |
| 2023-03-24 | -54.07 | $17.80 | — |
| 2023-03-23 | -54.07 | $17.80 | — |
| 2023-03-22 | -73.84 | $17.46 | — |
| 2023-03-21 | -76.16 | $17.42 | — |
| 2023-03-20 | -100.00 | $17.01 | — |
| 2023-03-17 | -100.00 | $17.31 | — |
| 2023-03-16 | -95.06 | $17.41 | — |
| 2023-03-15 | -100.00 | $17.33 | — |
| 2023-03-14 | -80.63 | $17.74 | — |
| 2023-03-13 | -84.13 | $17.70 | — |
| 2023-03-10 | -100.00 | $17.37 | — |
| 2023-03-09 | -100.00 | $17.51 | — |
| 2023-03-08 | -81.03 | $18.04 | — |
| 2023-03-07 | -72.99 | $18.18 | — |
| 2023-03-06 | -50.00 | $18.58 | — |
| 2023-03-03 | -42.53 | $18.71 | — |
| 2023-03-02 | -50.49 | $18.73 | — |
| 2023-03-01 | -64.66 | $18.53 | — |
| 2023-02-28 | -89.66 | $17.95 | — |
| 2023-02-27 | -88.79 | $17.97 | — |
| 2023-02-24 | -100.00 | $17.71 | — |
| 2023-02-23 | -100.00 | $18.09 | — |
| 2023-02-22 | -100.00 | $18.25 | — |
| 2023-02-21 | -100.00 | $18.25 | — |
| 2023-02-17 | -100.00 | $18.54 | — |
| 2023-02-16 | -100.00 | $18.95 | — |
| 2023-02-15 | -100.00 | $19.01 | — |
| 2023-02-14 | -83.09 | $19.28 | — |
| 2023-02-13 | -70.59 | $19.45 | — |
| 2023-02-10 | -97.06 | $19.09 | — |
| 2023-02-09 | -70.59 | $19.45 | — |
| 2023-02-08 | -100.00 | $19.05 | — |
| 2023-02-07 | -96.21 | $19.14 | — |
| 2023-02-06 | -100.00 | $19.09 | — |
| 2023-02-03 | -71.32 | $19.44 | — |
| 2023-02-02 | -47.06 | $19.77 | — |
| 2023-02-01 | -25.33 | $20.03 | — |
| 2023-01-31 | -32.29 | $19.69 | — |
| 2023-01-30 | -20.00 | $19.86 | — |
| 2023-01-27 | -1.45 | $20.37 | — |
| 2023-01-26 | 0.00 | $20.41 | — |
| 2023-01-25 | 0.00 | $20.08 | — |
| 2023-01-24 | -0.39 | $20.06 | — |
| 2023-01-23 | 0.00 | $20.07 | — |
| 2023-01-20 | 0.00 | $19.82 | — |
| 2023-01-19 | -1.41 | $19.52 | — |
| 2023-01-18 | -15.49 | $19.22 | — |
| 2023-01-17 | -9.86 | $19.34 | — |
| 2023-01-13 | 0.00 | $19.55 | — |
| 2023-01-12 | 0.00 | $19.35 | — |
| 2023-01-11 | 0.00 | $19.27 | — |
| 2023-01-10 | 0.00 | $19.26 | — |
| 2023-01-09 | 0.00 | $19.18 | — |
| 2023-01-06 | -0.61 | $19.05 | — |
| 2023-01-05 | 0.00 | $19.06 | — |
| 2023-01-04 | 0.00 | $18.91 | — |
| 2023-01-03 | -37.70 | $18.18 | — |
| 2022-12-30 | -80.33 | $17.66 | — |
| 2022-12-29 | -51.64 | $18.01 | — |
| 2022-12-28 | -85.25 | $17.60 | — |
| 2022-12-27 | -51.16 | $17.98 | — |
| 2022-12-23 | -56.92 | $17.53 | — |
| 2022-12-22 | -58.65 | $17.42 | — |
| 2022-12-21 | -49.04 | $17.62 | — |
| 2022-12-20 | -58.17 | $17.43 | — |
| 2022-12-19 | -55.29 | $17.49 | — |
| 2022-12-16 | -50.00 | $17.60 | — |
| 2022-12-15 | -52.40 | $17.55 | — |
| 2022-12-14 | -36.06 | $17.89 | — |
| 2022-12-13 | -37.02 | $17.87 | — |
| 2022-12-12 | -46.15 | $17.68 | — |
| 2022-12-09 | -32.86 | $17.94 | — |
| 2022-12-08 | -25.08 | $17.87 | — |
| 2022-12-07 | -9.54 | $18.29 | — |
| 2022-12-06 | 0.00 | $18.64 | — |
| 2022-12-05 | 0.00 | $18.45 | — |
| 2022-12-02 | 0.00 | $18.44 | — |
| 2022-12-01 | 0.00 | $18.22 | — |
| 2022-11-30 | 0.00 | $18.03 | — |
| 2022-11-29 | -3.60 | $17.35 | — |
| 2022-11-28 | -19.50 | $16.69 | — |
| 2022-11-25 | -22.75 | $16.56 | — |
| 2022-11-23 | -16.50 | $16.81 | — |
| 2022-11-22 | -17.25 | $16.78 | — |
| 2022-11-21 | -15.00 | $16.87 | — |
| 2022-11-18 | -7.00 | $17.19 | — |
| 2022-11-17 | 0.00 | $17.47 | — |
| 2022-11-16 | -4.27 | $17.28 | — |
| 2022-11-15 | 0.00 | $17.45 | — |
| 2022-11-14 | 0.00 | $16.68 | — |
| 2022-11-11 | 0.00 | $16.51 | — |
| 2022-11-10 | -13.22 | $15.57 | — |
| 2022-11-09 | -38.02 | $14.97 | — |
| 2022-11-08 | -20.25 | $15.40 | — |
| 2022-11-07 | -25.62 | $15.27 | — |
| 2022-11-04 | -36.67 | $15.18 | — |
| 2022-11-03 | -75.29 | $14.31 | — |
| 2022-11-02 | -78.57 | $14.28 | — |
| 2022-11-01 | -82.64 | $14.14 | — |
| 2022-10-31 | -100.00 | $13.47 | — |
| 2022-10-28 | -100.00 | $13.64 | — |
| 2022-10-27 | -91.43 | $14.13 | — |
| 2022-10-26 | -87.71 | $14.26 | — |
| 2022-10-25 | -99.14 | $13.86 | — |
| 2022-10-24 | -100.00 | $13.83 | — |
| 2022-10-21 | -98.13 | $15.23 | — |
| 2022-10-20 | -100.00 | $15.19 | — |
| 2022-10-19 | -100.00 | $15.20 | — |
| 2022-10-18 | -91.28 | $15.78 | — |
| 2022-10-17 | -87.44 | $15.89 | — |
| 2022-10-14 | -100.00 | $15.63 | — |
| 2022-10-13 | -100.00 | $15.65 | — |
| 2022-10-12 | -99.06 | $15.73 | — |
| 2022-10-11 | -100.00 | $15.71 | — |
| 2022-10-10 | -100.00 | $16.17 | — |
| 2022-10-07 | -79.81 | $16.87 | — |
| 2022-10-06 | -61.97 | $17.25 | — |
| 2022-10-05 | -58.22 | $17.33 | — |
| 2022-10-04 | -66.20 | $17.16 | — |
| 2022-10-03 | -92.96 | $16.59 | — |
| 2022-09-30 | -100.00 | $16.44 | — |
| 2022-09-29 | -100.00 | $16.55 | — |
| 2022-09-28 | -84.19 | $17.07 | — |
| 2022-09-27 | -86.98 | $17.01 | — |
| 2022-09-26 | -87.44 | $17.00 | — |
| 2022-09-23 | -100.00 | $16.73 | — |
| 2022-09-22 | -100.00 | $17.15 | — |
| 2022-09-21 | -100.00 | $17.35 | — |
| 2022-09-20 | -97.81 | $17.70 | — |
| 2022-09-19 | -95.62 | $17.73 | — |
| 2022-09-16 | -100.00 | $17.67 | — |
| 2022-09-15 | -100.00 | $17.83 | — |
| 2022-09-14 | -94.69 | $17.97 | — |
| 2022-09-13 | -98.23 | $17.93 | — |
| 2022-09-12 | -41.59 | $18.57 | — |
| 2022-09-09 | -59.29 | $18.37 | — |
| 2022-09-08 | -100.00 | $17.91 | — |
| 2022-09-07 | -89.22 | $18.13 | — |
| 2022-09-06 | -100.00 | $18.02 | — |
| 2022-09-02 | -89.86 | $18.42 | — |
| 2022-09-01 | -60.87 | $18.62 | — |
| 2022-08-31 | -23.19 | $18.88 | — |
| 2022-08-30 | -81.16 | $18.48 | — |
| 2022-08-29 | -23.19 | $18.88 | — |
| 2022-08-26 | -21.74 | $18.89 | — |
| 2022-08-25 | 0.00 | $19.04 | — |
| 2022-08-24 | -96.97 | $18.38 | — |
| 2022-08-23 | -91.45 | $18.45 | — |
| 2022-08-22 | -100.00 | $18.35 | — |
| 2022-08-19 | -100.00 | $18.36 | — |
| 2022-08-18 | -83.02 | $18.64 | — |
| 2022-08-17 | -70.18 | $18.80 | — |
| 2022-08-16 | -74.56 | $18.75 | — |
| 2022-08-15 | -62.90 | $18.92 | — |
| 2022-08-12 | -62.90 | $18.92 | — |
| 2022-08-11 | -71.77 | $18.81 | — |
| 2022-08-10 | -98.39 | $18.48 | — |
| 2022-08-09 | -95.97 | $18.51 | — |
| 2022-08-08 | -91.13 | $18.57 | — |
| 2022-08-05 | -79.03 | $18.72 | — |
| 2022-08-04 | -80.00 | $18.80 | — |
| 2022-08-03 | -92.59 | $18.60 | — |
| 2022-08-02 | -100.00 | $18.46 | — |
| 2022-08-01 | -100.00 | $18.63 | — |
| 2022-07-29 | -100.00 | $18.95 | — |
| 2022-07-28 | -97.35 | $19.34 | — |
| 2022-07-27 | -81.42 | $19.52 | — |
| 2022-07-26 | -100.00 | $19.31 | — |
| 2022-07-25 | -92.11 | $19.43 | — |
| 2022-07-22 | -100.00 | $19.34 | — |
| 2022-07-21 | -77.19 | $19.60 | — |
| 2022-07-20 | -78.95 | $19.58 | — |
| 2022-07-19 | -68.42 | $19.70 | — |
| 2022-07-18 | -86.84 | $19.49 | — |
| 2022-07-15 | -78.87 | $19.36 | — |
| 2022-07-14 | -80.28 | $19.34 | — |
| 2022-07-13 | -70.42 | $19.48 | — |
| 2022-07-12 | -74.83 | $19.38 | — |
| 2022-07-11 | -70.75 | $19.44 | — |
| 2022-07-08 | -21.77 | $20.16 | — |
| 2022-07-07 | -8.84 | $20.35 | — |
| 2022-07-06 | -40.14 | $19.89 | — |
| 2022-07-05 | -21.09 | $20.17 | — |
| 2022-07-01 | -9.52 | $20.34 | — |
| 2022-06-30 | -2.72 | $20.44 | — |
| 2022-06-29 | -4.08 | $20.42 | — |
| 2022-06-28 | 0.00 | $20.48 | — |
| 2022-06-27 | -3.68 | $20.41 | — |
| 2022-06-24 | -7.91 | $20.31 | — |
| 2022-06-23 | -31.28 | $19.72 | — |
| 2022-06-22 | -37.55 | $19.53 | — |
| 2022-06-21 | -21.34 | $19.94 | — |
| 2022-06-17 | -43.87 | $19.37 | — |
| 2022-06-16 | -56.13 | $19.06 | — |
| 2022-06-15 | -33.99 | $19.62 | — |
| 2022-06-14 | -44.66 | $19.35 | — |
| 2022-06-13 | -58.10 | $19.01 | — |
| 2022-06-10 | -30.43 | $19.71 | — |
| 2022-06-09 | -22.74 | $19.85 | — |
| 2022-06-08 | 0.00 | $20.48 | — |
| 2022-06-07 | 0.00 | $20.00 | — |
| 2022-06-06 | 0.00 | $19.80 | — |
| 2022-06-03 | -11.98 | $19.29 | — |
| 2022-06-02 | 0.00 | $19.55 | — |
| 2022-06-01 | -10.55 | $19.16 | — |
| 2022-05-31 | 0.00 | $19.37 | — |
| 2022-05-27 | -31.03 | $18.58 | — |
| 2022-05-26 | -45.40 | $18.33 | — |
| 2022-05-25 | -61.49 | $18.05 | — |
| 2022-05-24 | -67.24 | $17.95 | — |
| 2022-05-23 | -31.03 | $18.58 | — |
| 2022-05-20 | -28.16 | $18.63 | — |
| 2022-05-19 | -34.48 | $18.52 | — |
| 2022-05-18 | -44.83 | $18.34 | — |
| 2022-05-17 | -23.56 | $18.71 | — |
| 2022-05-16 | -51.43 | $18.23 | — |
| 2022-05-13 | -58.82 | $18.22 | — |
| 2022-05-12 | -84.43 | $17.71 | — |
| 2022-05-11 | -86.45 | $17.67 | — |
| 2022-05-10 | -90.19 | $17.59 | — |
| 2022-05-09 | -100.00 | $17.38 | — |
| 2022-05-06 | -99.45 | $17.86 | — |
| 2022-05-05 | -67.58 | $18.44 | — |
| 2022-05-04 | -38.54 | $19.11 | — |
| 2022-05-03 | -48.16 | $19.12 | — |
| 2022-05-02 | -59.14 | $18.99 | — |
| 2022-04-29 | -60.22 | $18.96 | — |
| 2022-04-28 | -77.78 | $18.47 | — |
| 2022-04-27 | -84.95 | $18.27 | — |
| 2022-04-26 | -100.00 | $17.85 | — |
| 2022-04-25 | -100.00 | $18.02 | — |
| 2022-04-22 | -99.12 | $18.40 | — |
| 2022-04-21 | -100.00 | $18.38 | — |
| 2022-04-20 | -100.00 | $19.01 | — |
| 2022-04-19 | -100.00 | $19.13 | — |
| 2022-04-18 | -83.56 | $19.42 | — |
| 2022-04-14 | -78.08 | $19.50 | — |
| 2022-04-13 | -76.71 | $19.52 | — |
| 2022-04-12 | -92.47 | $19.29 | — |
| 2022-04-11 | -49.49 | $19.18 | — |
| 2022-04-08 | -32.88 | $19.67 | — |
| 2022-04-07 | -33.90 | $19.64 | — |
| 2022-04-06 | -25.08 | $19.90 | — |
| 2022-04-05 | -11.53 | $20.30 | — |
| 2022-04-04 | 0.00 | $20.64 | — |
| 2022-04-01 | -5.99 | $20.20 | — |
| 2022-03-31 | -41.76 | $19.67 | — |
| 2022-03-30 | -35.91 | $20.26 | — |
| 2022-03-29 | -47.47 | $20.08 | — |
| 2022-03-28 | -57.11 | $19.68 | — |
| 2022-03-25 | -56.48 | $19.74 | — |
| 2022-03-24 | -49.08 | $20.18 | — |
| 2022-03-23 | -48.06 | $20.23 | — |
| 2022-03-22 | -46.46 | $20.34 | — |
| 2022-03-21 | -57.65 | $19.85 | — |
| 2022-03-18 | -53.16 | $20.36 | — |
| 2022-03-17 | -64.62 | $19.88 | — |
| 2022-03-16 | -65.40 | $19.88 | — |
| 2022-03-15 | -100.00 | $17.69 | — |
| 2022-03-14 | -100.00 | $18.15 | — |
| 2022-03-11 | -100.00 | $19.23 | — |
| 2022-03-10 | -100.00 | $19.51 | — |
| 2022-03-09 | -96.12 | $20.06 | — |
| 2022-03-08 | -100.00 | $19.90 | — |
| 2022-03-07 | -100.00 | $20.13 | — |
| 2022-03-04 | -100.00 | $21.09 | — |
| 2022-03-03 | -100.00 | $21.70 | — |
| 2022-03-02 | -100.00 | $22.24 | — |
| 2022-03-01 | -97.69 | $22.33 | — |
| 2022-02-28 | -93.64 | $22.40 | — |
| 2022-02-25 | -83.24 | $22.58 | — |
| 2022-02-24 | -100.00 | $22.29 | — |
| 2022-02-23 | -100.00 | $22.64 | — |
| 2022-02-22 | -100.00 | $22.79 | — |
| 2022-02-18 | -65.33 | $23.39 | — |
| 2022-02-17 | -32.67 | $23.88 | — |
| 2022-02-16 | -38.50 | $24.02 | — |
| 2022-02-15 | -41.71 | $23.96 | — |
| 2022-02-14 | -77.54 | $23.29 | — |
| 2022-02-11 | -69.52 | $23.44 | — |
| 2022-02-10 | -51.34 | $23.78 | — |
| 2022-02-09 | -39.15 | $24.02 | — |
| 2022-02-08 | -59.26 | $23.64 | — |
| 2022-02-07 | -60.32 | $23.62 | — |
| 2022-02-04 | -55.56 | $23.71 | — |
| 2022-02-03 | -76.72 | $23.31 | — |
| 2022-02-02 | -60.85 | $23.61 | — |
| 2022-02-01 | -59.26 | $23.64 | — |
| 2022-01-31 | -61.38 | $23.60 | — |
| 2022-01-28 | -100.00 | $22.87 | — |
| 2022-01-27 | -100.00 | $23.14 | — |
| 2022-01-26 | -77.78 | $23.64 | — |
| 2022-01-25 | -47.92 | $24.07 | — |
| 2022-01-24 | -27.08 | $24.37 | — |
| 2022-01-21 | -27.08 | $24.37 | — |
| 2022-01-20 | -1.39 | $24.74 | — |
| 2022-01-19 | -40.28 | $24.18 | — |
| 2022-01-18 | -48.61 | $24.06 | — |
| 2022-01-14 | -19.44 | $24.48 | — |
| 2022-01-13 | -36.81 | $24.23 | — |
| 2022-01-12 | 0.00 | $24.76 | — |
| 2022-01-11 | -39.73 | $24.20 | — |
| 2022-01-10 | -67.81 | $23.79 | — |
| 2022-01-07 | -79.46 | $23.70 | — |
| 2022-01-06 | -89.01 | $23.53 | — |
| 2022-01-05 | -100.00 | $23.32 | — |
| 2022-01-04 | -88.61 | $23.89 | — |
| 2022-01-03 | -76.51 | $24.23 | — |
| 2021-12-31 | -76.87 | $24.22 | — |
| 2021-12-30 | -73.67 | $24.31 | — |
| 2021-12-29 | -91.10 | $23.82 | — |
| 2021-12-28 | -79.00 | $24.16 | — |
| 2021-12-27 | -73.67 | $24.31 | — |
| 2021-12-23 | -74.73 | $24.28 | — |
| 2021-12-22 | -81.85 | $24.12 | — |
| 2021-12-21 | -82.51 | $24.10 | — |
| 2021-12-20 | -100.00 | $23.57 | — |
| 2021-12-17 | -100.00 | $24.05 | — |
| 2021-12-16 | -98.02 | $24.35 | — |
| 2021-12-15 | -100.00 | $24.30 | — |
| 2021-12-14 | -98.79 | $24.78 | — |
| 2021-12-13 | -100.00 | $24.75 | — |
| 2021-12-10 | -100.00 | $25.17 | — |
| 2021-12-09 | -100.00 | $25.23 | — |
| 2021-12-08 | -44.44 | $26.38 | — |
| 2021-12-07 | -56.61 | $26.15 | — |
| 2021-12-06 | -83.60 | $25.64 | — |
| 2021-12-03 | -100.00 | $25.33 | — |
| 2021-12-02 | -85.00 | $25.69 | — |
| 2021-12-01 | -100.00 | $25.42 | — |
| 2021-11-30 | -100.00 | $25.48 | — |
| 2021-11-29 | -100.00 | $25.87 | — |
| 2021-11-26 | -100.00 | $25.97 | — |
| 2021-11-24 | -52.99 | $26.60 | — |
| 2021-11-23 | -64.96 | $26.46 | — |
| 2021-11-22 | -47.86 | $26.66 | — |
| 2021-11-19 | -33.33 | $26.83 | — |
| 2021-11-18 | -47.86 | $26.66 | — |
| 2021-11-17 | -14.53 | $27.05 | — |
| 2021-11-16 | 0.00 | $27.22 | — |
| 2021-11-15 | 0.00 | $26.84 | — |
| 2021-11-12 | -16.44 | $26.66 | — |
| 2021-11-11 | -23.29 | $26.61 | — |
| 2021-11-10 | -74.12 | $26.15 | — |
| 2021-11-09 | -54.55 | $26.24 | — |
| 2021-11-08 | -47.41 | $26.23 | — |
| 2021-11-05 | -50.00 | $26.20 | — |
| 2021-11-04 | -58.62 | $26.10 | — |
| 2021-11-03 | -53.45 | $26.16 | — |
| 2021-11-02 | -61.86 | $26.05 | — |
| 2021-11-01 | -33.05 | $26.39 | — |
| 2021-10-29 | -42.40 | $26.25 | — |
| 2021-10-28 | -29.60 | $26.41 | — |
| 2021-10-27 | -40.00 | $26.28 | — |
| 2021-10-26 | -18.40 | $26.55 | — |
| 2021-10-25 | 0.00 | $26.78 | — |
| 2021-10-22 | 0.00 | $26.65 | — |
| 2021-10-21 | -12.38 | $26.45 | — |
| 2021-10-20 | -2.86 | $26.55 | — |
| 2021-10-19 | 0.00 | $26.58 | — |
| 2021-10-18 | -4.69 | $26.14 | — |
| 2021-10-15 | 0.00 | $26.17 | — |
| 2021-10-14 | -25.97 | $25.93 | — |
| 2021-10-13 | -44.16 | $25.79 | — |
| 2021-10-12 | -73.74 | $25.62 | — |
| 2021-10-11 | -63.12 | $25.88 | — |
| 2021-10-08 | -56.74 | $26.13 | — |
| 2021-10-07 | -64.43 | $26.05 | — |
| 2021-10-06 | -87.76 | $25.60 | — |
| 2021-10-05 | -81.94 | $25.75 | — |
| 2021-10-04 | -92.44 | $25.53 | — |
| 2021-10-01 | -78.22 | $25.85 | — |
| 2021-09-30 | -73.33 | $25.96 | — |
| 2021-09-29 | -81.33 | $25.78 | — |
| 2021-09-28 | -83.56 | $25.73 | — |
| 2021-09-27 | -75.11 | $25.92 | — |
| 2021-09-24 | -82.22 | $25.76 | — |
| 2021-09-23 | -68.00 | $26.08 | — |
| 2021-09-22 | -73.33 | $25.96 | — |
| 2021-09-21 | -79.11 | $25.83 | — |
| 2021-09-20 | -100.00 | $25.36 | — |
| 2021-09-17 | -98.13 | $26.04 | — |
| 2021-09-16 | -100.00 | $26.01 | — |
| 2021-09-15 | -92.65 | $26.35 | — |
| 2021-09-14 | -61.76 | $26.77 | — |
| 2021-09-13 | -34.56 | $27.14 | — |
| 2021-09-10 | -22.79 | $27.30 | — |
| 2021-09-09 | -21.32 | $27.32 | — |
| 2021-09-08 | -6.62 | $27.52 | — |
| 2021-09-07 | -0.73 | $27.61 | — |
| 2021-09-03 | -29.93 | $27.21 | — |
| 2021-09-02 | -37.23 | $27.11 | — |
| 2021-09-01 | -18.25 | $27.37 | — |
| 2021-08-31 | -54.74 | $26.87 | — |
| 2021-08-30 | -68.61 | $26.68 | — |
| 2021-08-27 | -56.20 | $26.85 | — |
| 2021-08-26 | -66.42 | $26.71 | — |
| 2021-08-25 | -44.53 | $27.01 | — |
| 2021-08-24 | -43.07 | $27.03 | — |
| 2021-08-23 | -68.97 | $26.62 | — |
| 2021-08-20 | -94.48 | $26.25 | — |
| 2021-08-19 | -77.38 | $26.55 | — |
| 2021-08-18 | -69.78 | $26.85 | — |
| 2021-08-17 | -76.89 | $26.69 | — |
| 2021-08-16 | -56.00 | $27.16 | — |
| 2021-08-13 | -57.33 | $27.13 | — |
| 2021-08-12 | -54.82 | $27.20 | — |
| 2021-08-11 | -45.74 | $27.57 | — |
| 2021-08-10 | -43.80 | $27.62 | — |
| 2021-08-09 | -48.45 | $27.50 | — |
| 2021-08-06 | -62.40 | $27.14 | — |
| 2021-08-05 | -54.65 | $27.34 | — |
| 2021-08-04 | -48.84 | $27.49 | — |
| 2021-08-03 | -45.35 | $27.58 | — |
| 2021-08-02 | -55.43 | $27.32 | — |
| 2021-07-30 | -65.50 | $27.06 | — |
| 2021-07-29 | -68.53 | $27.07 | — |
| 2021-07-28 | -75.84 | $26.89 | — |
| 2021-07-27 | -100.00 | $26.17 | — |
| 2021-07-26 | -100.00 | $27.03 | — |
| 2021-07-23 | -100.00 | $27.85 | — |
| 2021-07-22 | -77.63 | $28.42 | — |
| 2021-07-21 | -79.61 | $28.39 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.38
2026-07-17
Close Price
$16.28
Average Directional Index - Detailed Analysis
Minimum
6.44
Average
16.91
Maximum
49.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.38 | $16.28 | — |
| 2026-07-16 | 11.59 | $16.64 | — |
| 2026-07-15 | 12.06 | $16.79 | — |
| 2026-07-14 | 12.31 | $16.57 | — |
| 2026-07-13 | 12.91 | $16.35 | — |
| 2026-07-10 | 13.28 | $16.57 | — |
| 2026-07-09 | 13.94 | $16.72 | — |
| 2026-07-08 | 14.38 | $16.55 | — |
| 2026-07-07 | 15.12 | $16.19 | — |
| 2026-07-06 | 15.31 | $16.26 | — |
| 2026-07-02 | 15.62 | $15.90 | — |
| 2026-07-01 | 15.22 | $16.16 | — |
| 2026-06-30 | 15.18 | $16.13 | — |
| 2026-06-29 | 15.08 | $16.02 | — |
| 2026-06-26 | 14.74 | $15.77 | — |
| 2026-06-25 | 13.83 | $15.85 | — |
| 2026-06-24 | 12.96 | $16.07 | — |
| 2026-06-23 | 12.33 | $16.08 | — |
| 2026-06-22 | 11.67 | $16.38 | — |
| 2026-06-18 | 11.41 | $16.41 | — |
| 2026-06-17 | 11.17 | $16.40 | — |
| 2026-06-16 | 10.90 | $16.57 | — |
| 2026-06-15 | 10.86 | $16.83 | — |
| 2026-06-12 | 11.22 | $16.74 | — |
| 2026-06-11 | 11.44 | $16.49 | — |
| 2026-06-10 | 11.20 | $16.47 | — |
| 2026-06-09 | 10.90 | $16.49 | — |
| 2026-06-08 | 10.62 | $16.43 | — |
| 2026-06-05 | 10.21 | $16.44 | — |
| 2026-06-04 | 9.79 | $16.87 | — |
| 2026-06-03 | 9.92 | $16.93 | — |
| 2026-06-02 | 10.13 | $17.22 | — |
| 2026-06-01 | 10.54 | $16.69 | — |
| 2026-05-29 | 10.30 | $16.67 | — |
| 2026-05-28 | 10.00 | $16.75 | — |
| 2026-05-27 | 9.81 | $16.88 | — |
| 2026-05-26 | 9.79 | $17.08 | — |
| 2026-05-22 | 10.06 | $16.94 | — |
| 2026-05-21 | 10.11 | $17.06 | — |
| 2026-05-20 | 10.34 | $17.32 | — |
| 2026-05-19 | 10.78 | $17.21 | — |
| 2026-05-18 | 11.27 | $17.11 | — |
| 2026-05-15 | 11.63 | $17.16 | — |
| 2026-05-14 | 12.08 | $17.51 | — |
| 2026-05-13 | 12.33 | $17.98 | — |
| 2026-05-12 | 11.68 | $17.47 | — |
| 2026-05-11 | 11.78 | $17.54 | — |
| 2026-05-08 | 11.73 | $17.46 | — |
| 2026-05-07 | 11.82 | $17.55 | — |
| 2026-05-06 | 11.72 | $17.64 | — |
| 2026-05-05 | 11.42 | $17.24 | — |
| 2026-05-04 | 11.79 | $17.27 | — |
| 2026-05-01 | 12.12 | $17.33 | — |
| 2026-04-30 | 12.34 | $17.31 | — |
| 2026-04-29 | 12.61 | $17.25 | — |
| 2026-04-28 | 12.99 | $17.14 | — |
| 2026-04-27 | 13.57 | $17.02 | — |
| 2026-04-24 | 14.18 | $17.22 | — |
| 2026-04-23 | 14.69 | $17.04 | — |
| 2026-04-22 | 15.40 | $17.28 | — |
| 2026-04-21 | 15.84 | $17.27 | — |
| 2026-04-20 | 16.32 | $17.51 | — |
| 2026-04-17 | 16.38 | $17.50 | — |
| 2026-04-16 | 16.44 | $17.35 | — |
| 2026-04-15 | 16.73 | $17.11 | — |
| 2026-04-14 | 17.41 | $17.12 | — |
| 2026-04-13 | 18.10 | $16.93 | — |
| 2026-04-10 | 18.97 | $16.91 | — |
| 2026-04-09 | 19.86 | $16.91 | — |
| 2026-04-08 | 20.79 | $16.80 | — |
| 2026-04-07 | 21.61 | $16.14 | — |
| 2026-04-06 | 21.28 | $16.28 | — |
| 2026-04-02 | 21.10 | $16.40 | — |
| 2026-04-01 | 21.07 | $16.47 | — |
| 2026-03-31 | 21.13 | $16.40 | — |
| 2026-03-30 | 21.05 | $16.13 | — |
| 2026-03-27 | 20.44 | $16.14 | — |
| 2026-03-26 | 19.80 | $16.21 | — |
| 2026-03-25 | 19.20 | $16.63 | — |
| 2026-03-24 | 19.03 | $16.46 | — |
| 2026-03-23 | 18.52 | $16.38 | — |
| 2026-03-20 | 17.82 | $16.31 | — |
| 2026-03-19 | 16.95 | $16.61 | — |
| 2026-03-18 | 16.34 | $16.92 | — |
| 2026-03-17 | 16.05 | $17.20 | — |
| 2026-03-16 | 16.12 | $17.34 | — |
| 2026-03-13 | 16.39 | $17.11 | — |
| 2026-03-12 | 16.25 | $17.07 | — |
| 2026-03-11 | 16.01 | $17.32 | — |
| 2026-03-10 | 16.10 | $17.44 | — |
| 2026-03-09 | 16.36 | $17.03 | — |
| 2026-03-06 | 15.82 | $16.87 | — |
| 2026-03-05 | 14.88 | $16.74 | — |
| 2026-03-04 | 13.59 | $16.98 | — |
| 2026-03-03 | 12.49 | $16.96 | — |
| 2026-03-02 | 11.29 | $17.43 | — |
| 2026-02-27 | 10.62 | $17.49 | — |
| 2026-02-26 | 10.00 | $17.60 | — |
| 2026-02-25 | 9.52 | $17.96 | — |
| 2026-02-24 | 9.60 | $17.89 | — |
| 2026-02-23 | 9.53 | $17.97 | — |
| 2026-02-20 | 9.60 | $17.92 | — |
| 2026-02-19 | 9.57 | $17.90 | — |
| 2026-02-18 | 9.50 | $17.98 | — |
| 2026-02-17 | 9.55 | $17.89 | — |
| 2026-02-13 | 9.44 | $17.83 | — |
| 2026-02-12 | 9.21 | $17.92 | — |
| 2026-02-11 | 9.09 | $18.24 | — |
| 2026-02-10 | 9.45 | $18.26 | — |
| 2026-02-09 | 9.86 | $18.23 | — |
| 2026-02-06 | 10.24 | $18.09 | — |
| 2026-02-05 | 10.42 | $17.68 | — |
| 2026-02-04 | 9.89 | $17.74 | — |
| 2026-02-03 | 9.40 | $17.92 | — |
| 2026-02-02 | 9.13 | $18.20 | — |
| 2026-01-30 | 9.23 | $18.38 | — |
| 2026-01-29 | 9.62 | $18.80 | — |
| 2026-01-28 | 9.48 | $18.74 | — |
| 2026-01-27 | 9.42 | $18.54 | — |
| 2026-01-26 | 9.68 | $18.39 | — |
| 2026-01-23 | 10.18 | $18.37 | — |
| 2026-01-22 | 10.66 | $18.47 | — |
| 2026-01-21 | 11.11 | $18.35 | — |
| 2026-01-20 | 11.61 | $18.13 | — |
| 2026-01-16 | 11.78 | $18.38 | — |
| 2026-01-15 | 12.34 | $18.67 | — |
| 2026-01-14 | 12.53 | $18.68 | — |
| 2026-01-13 | 12.72 | $18.78 | — |
| 2026-01-12 | 12.74 | $18.95 | — |
| 2026-01-09 | 12.44 | $18.42 | — |
| 2026-01-08 | 12.94 | $18.47 | — |
| 2026-01-07 | 13.37 | $18.38 | — |
| 2026-01-06 | 13.98 | $18.62 | — |
| 2026-01-05 | 14.17 | $18.53 | — |
| 2026-01-02 | 14.51 | $18.40 | — |
| 2025-12-31 | 15.09 | $17.85 | — |
| 2025-12-30 | 14.98 | $17.94 | — |
| 2025-12-29 | 15.02 | $17.85 | — |
| 2025-12-26 | 14.85 | $18.14 | — |
| 2025-12-24 | 15.18 | $18.01 | — |
| 2025-12-23 | 15.22 | $18.04 | — |
| 2025-12-22 | 15.32 | $18.13 | — |
| 2025-12-19 | 15.58 | $18.03 | — |
| 2025-12-18 | 15.64 | $17.85 | — |
| 2025-12-17 | 15.29 | $17.71 | — |
| 2025-12-16 | 14.58 | $17.72 | — |
| 2025-12-15 | 13.86 | $17.91 | — |
| 2025-12-12 | 13.35 | $18.07 | — |
| 2025-12-11 | 13.05 | $18.08 | — |
| 2025-12-10 | 12.75 | $18.09 | — |
| 2025-12-09 | 12.45 | $18.01 | — |
| 2025-12-08 | 11.98 | $18.18 | — |
| 2025-12-05 | 11.70 | $18.33 | — |
| 2025-12-04 | 11.63 | $18.22 | — |
| 2025-12-03 | 11.34 | $18.44 | — |
| 2025-12-02 | 11.34 | $18.59 | — |
| 2025-12-01 | 11.58 | $18.70 | — |
| 2025-11-28 | 12.00 | $18.47 | — |
| 2025-11-26 | 12.03 | $18.46 | — |
| 2025-11-25 | 12.04 | $18.54 | — |
| 2025-11-24 | 12.17 | $18.56 | — |
| 2025-11-21 | 12.34 | $18.25 | — |
| 2025-11-20 | 11.98 | $18.19 | — |
| 2025-11-19 | 11.49 | $18.55 | — |
| 2025-11-18 | 11.43 | $18.67 | — |
| 2025-11-17 | 11.53 | $18.77 | — |
| 2025-11-14 | 11.78 | $18.94 | — |
| 2025-11-13 | 12.29 | $19.24 | — |
| 2025-11-12 | 12.58 | $19.32 | — |
| 2025-11-11 | 12.76 | $19.30 | — |
| 2025-11-10 | 12.98 | $19.33 | — |
| 2025-11-07 | 13.16 | $18.91 | — |
| 2025-11-06 | 13.79 | $19.04 | — |
| 2025-11-05 | 14.39 | $18.87 | — |
| 2025-11-04 | 15.02 | $18.68 | — |
| 2025-11-03 | 15.40 | $18.86 | — |
| 2025-10-31 | 16.04 | $18.86 | — |
| 2025-10-30 | 16.72 | $19.24 | — |
| 2025-10-29 | 17.23 | $19.49 | — |
| 2025-10-28 | 17.36 | $19.44 | — |
| 2025-10-27 | 17.57 | $19.57 | — |
| 2025-10-24 | 17.57 | $19.25 | — |
| 2025-10-23 | 17.97 | $19.15 | — |
| 2025-10-22 | 18.51 | $18.80 | — |
| 2025-10-21 | 19.40 | $18.94 | — |
| 2025-10-20 | 20.30 | $19.15 | — |
| 2025-10-17 | 20.92 | $18.82 | — |
| 2025-10-16 | 22.00 | $18.84 | — |
| 2025-10-15 | 23.15 | $18.82 | — |
| 2025-10-14 | 24.35 | $18.72 | — |
| 2025-10-13 | 25.47 | $18.87 | — |
| 2025-10-10 | 26.78 | $18.40 | — |
| 2025-10-09 | 27.54 | $19.38 | — |
| 2025-10-08 | 28.04 | $19.58 | — |
| 2025-10-07 | 28.10 | $19.56 | — |
| 2025-10-06 | 28.20 | $19.76 | — |
| 2025-10-03 | 27.84 | $19.72 | — |
| 2025-10-02 | 27.51 | $19.82 | — |
| 2025-10-01 | 26.92 | $19.68 | — |
| 2025-09-30 | 26.46 | $19.54 | — |
| 2025-09-29 | 26.12 | $19.52 | — |
| 2025-09-26 | 25.78 | $19.18 | — |
| 2025-09-25 | 25.83 | $19.30 | — |
| 2025-09-24 | 25.63 | $19.26 | — |
| 2025-09-23 | 25.45 | $18.96 | — |
| 2025-09-22 | 25.64 | $19.12 | — |
| 2025-09-19 | 25.50 | $19.19 | — |
| 2025-09-18 | 25.21 | $19.22 | — |
| 2025-09-17 | 24.83 | $19.52 | — |
| 2025-09-16 | 23.78 | $19.29 | — |
| 2025-09-15 | 22.89 | $19.14 | — |
| 2025-09-12 | 22.10 | $19.00 | — |
| 2025-09-11 | 21.41 | $19.06 | — |
| 2025-09-10 | 20.55 | $18.68 | — |
| 2025-09-09 | 20.07 | $18.75 | — |
| 2025-09-08 | 19.40 | $18.50 | — |
| 2025-09-05 | 18.99 | $18.17 | — |
| 2025-09-04 | 18.99 | $17.90 | — |
| 2025-09-03 | 19.42 | $18.14 | — |
| 2025-09-02 | 19.34 | $18.24 | — |
| 2025-08-29 | 19.02 | $18.15 | — |
| 2025-08-28 | 18.82 | $17.99 | — |
| 2025-08-27 | 18.84 | $17.82 | — |
| 2025-08-26 | 19.12 | $18.23 | — |
| 2025-08-25 | 18.43 | $18.23 | — |
| 2025-08-22 | 17.70 | $18.20 | — |
| 2025-08-21 | 16.96 | $17.87 | — |
| 2025-08-20 | 16.67 | $17.78 | — |
| 2025-08-19 | 16.51 | $17.70 | — |
| 2025-08-18 | 16.47 | $17.75 | — |
| 2025-08-15 | 16.31 | $17.75 | — |
| 2025-08-14 | 16.14 | $17.71 | — |
| 2025-08-13 | 16.03 | $17.93 | — |
| 2025-08-12 | 15.42 | $17.44 | — |
| 2025-08-11 | 15.53 | $17.19 | — |
| 2025-08-08 | 16.12 | $17.32 | — |
| 2025-08-07 | 16.45 | $17.35 | — |
| 2025-08-06 | 16.72 | $17.41 | — |
| 2025-08-05 | 16.86 | $17.31 | — |
| 2025-08-04 | 17.19 | $17.21 | — |
| 2025-08-01 | 17.72 | $16.91 | — |
| 2025-07-31 | 18.44 | $17.22 | — |
| 2025-07-30 | 18.94 | $17.38 | — |
| 2025-07-29 | 19.06 | $17.54 | — |
| 2025-07-28 | 18.74 | $17.66 | — |
| 2025-07-25 | 18.04 | $17.72 | — |
| 2025-07-24 | 17.12 | $17.80 | — |
| 2025-07-23 | 15.90 | $17.82 | — |
| 2025-07-22 | 14.56 | $17.58 | — |
| 2025-07-21 | 13.47 | $17.39 | — |
| 2025-07-18 | 12.62 | $17.31 | — |
| 2025-07-17 | 11.85 | $17.15 | — |
| 2025-07-16 | 11.32 | $17.08 | — |
| 2025-07-15 | 10.90 | $17.11 | — |
| 2025-07-14 | 10.37 | $16.85 | — |
| 2025-07-11 | 10.30 | $16.71 | — |
| 2025-07-10 | 10.53 | $16.71 | — |
| 2025-07-09 | 10.77 | $16.58 | — |
| 2025-07-08 | 11.31 | $16.75 | — |
| 2025-07-07 | 11.47 | $16.66 | — |
| 2025-07-03 | 11.83 | $16.64 | — |
| 2025-07-02 | 12.26 | $16.73 | — |
| 2025-07-01 | 12.50 | $16.77 | — |
| 2025-06-30 | 12.66 | $16.73 | — |
| 2025-06-27 | 12.91 | $16.82 | — |
| 2025-06-26 | 12.97 | $16.95 | — |
| 2025-06-25 | 12.74 | $16.95 | — |
| 2025-06-24 | 12.50 | $16.95 | — |
| 2025-06-23 | 12.25 | $16.58 | — |
| 2025-06-20 | 12.59 | $16.39 | — |
| 2025-06-18 | 13.20 | $16.49 | — |
| 2025-06-17 | 13.75 | $16.67 | — |
| 2025-06-16 | 13.96 | $16.78 | — |
| 2025-06-13 | 13.94 | $16.62 | — |
| 2025-06-12 | 14.19 | $16.88 | — |
| 2025-06-11 | 13.86 | $16.92 | — |
| 2025-06-10 | 13.42 | $16.82 | — |
| 2025-06-09 | 13.11 | $16.82 | — |
| 2025-06-06 | 12.78 | $16.66 | — |
| 2025-06-05 | 12.68 | $16.69 | — |
| 2025-06-04 | 12.52 | $16.62 | — |
| 2025-06-03 | 12.44 | $16.43 | — |
| 2025-06-02 | 12.66 | $16.24 | — |
| 2025-05-30 | 13.20 | $16.16 | — |
| 2025-05-29 | 13.88 | $16.39 | — |
| 2025-05-28 | 14.21 | $16.27 | — |
| 2025-05-27 | 14.76 | $16.43 | — |
| 2025-05-23 | 15.04 | $16.66 | — |
| 2025-05-22 | 14.86 | $16.63 | — |
| 2025-05-21 | 14.73 | $16.70 | — |
| 2025-05-20 | 14.44 | $16.69 | — |
| 2025-05-19 | 14.15 | $16.62 | — |
| 2025-05-16 | 13.94 | $16.50 | — |
| 2025-05-15 | 13.87 | $16.60 | — |
| 2025-05-14 | 13.62 | $16.77 | — |
| 2025-05-13 | 13.04 | $16.55 | — |
| 2025-05-12 | 12.70 | $16.59 | — |
| 2025-05-09 | 12.26 | $16.13 | — |
| 2025-05-08 | 12.38 | $16.18 | — |
| 2025-05-07 | 12.43 | $16.24 | — |
| 2025-05-06 | 12.38 | $16.24 | — |
| 2025-05-05 | 12.32 | $16.09 | — |
| 2025-05-02 | 12.44 | $16.12 | — |
| 2025-05-01 | 12.53 | $15.70 | — |
| 2025-04-30 | 13.14 | $15.67 | — |
| 2025-04-29 | 13.83 | $15.71 | — |
| 2025-04-28 | 14.51 | $15.75 | — |
| 2025-04-25 | 15.17 | $15.76 | — |
| 2025-04-24 | 15.85 | $15.79 | — |
| 2025-04-23 | 16.54 | $15.69 | — |
| 2025-04-22 | 17.36 | $15.47 | — |
| 2025-04-21 | 18.08 | $15.02 | — |
| 2025-04-17 | 18.31 | $15.05 | — |
| 2025-04-16 | 18.58 | $14.97 | — |
| 2025-04-15 | 18.76 | $15.27 | — |
| 2025-04-14 | 19.23 | $15.32 | — |
| 2025-04-11 | 19.77 | $15.05 | — |
| 2025-04-10 | 20.03 | $14.67 | — |
| 2025-04-09 | 19.86 | $14.71 | — |
| 2025-04-08 | 19.71 | $14.11 | — |
| 2025-04-07 | 18.78 | $14.34 | — |
| 2025-04-04 | 17.96 | $15.43 | — |
| 2025-04-03 | 17.98 | $16.23 | — |
| 2025-04-02 | 18.89 | $16.43 | — |
| 2025-04-01 | 19.57 | $16.50 | — |
| 2025-03-31 | 20.17 | $16.47 | — |
| 2025-03-28 | 20.85 | $16.49 | — |
| 2025-03-27 | 21.53 | $16.79 | — |
| 2025-03-26 | 21.82 | $16.56 | — |
| 2025-03-25 | 22.39 | $16.63 | — |
| 2025-03-24 | 22.88 | $16.78 | — |
| 2025-03-21 | 23.19 | $16.69 | — |
| 2025-03-20 | 23.61 | $17.00 | — |
| 2025-03-19 | 23.60 | $17.37 | — |
| 2025-03-18 | 23.01 | $17.42 | — |
| 2025-03-17 | 22.31 | $17.39 | — |
| 2025-03-14 | 21.59 | $17.03 | — |
| 2025-03-13 | 21.11 | $16.55 | — |
| 2025-03-12 | 21.04 | $16.47 | — |
| 2025-03-11 | 21.04 | $16.50 | — |
| 2025-03-10 | 20.99 | $16.21 | — |
| 2025-03-07 | 21.22 | $16.71 | — |
| 2025-03-06 | 20.71 | $16.66 | — |
| 2025-03-05 | 20.21 | $16.59 | — |
| 2025-03-04 | 19.74 | $15.89 | — |
| 2025-03-03 | 19.92 | $15.66 | — |
| 2025-02-28 | 20.36 | $15.82 | — |
| 2025-02-27 | 20.58 | $16.21 | — |
| 2025-02-26 | 20.19 | $16.30 | — |
| 2025-02-25 | 19.63 | $15.92 | — |
| 2025-02-24 | 19.40 | $15.90 | — |
| 2025-02-21 | 19.19 | $16.39 | — |
| 2025-02-20 | 18.08 | $16.20 | — |
| 2025-02-19 | 17.08 | $16.04 | — |
| 2025-02-18 | 16.17 | $16.22 | — |
| 2025-02-14 | 14.87 | $15.93 | — |
| 2025-02-13 | 13.75 | $15.45 | — |
| 2025-02-12 | 13.06 | $15.55 | — |
| 2025-02-11 | 12.14 | $15.19 | — |
| 2025-02-10 | 11.59 | $15.29 | — |
| 2025-02-07 | 10.81 | $15.02 | — |
| 2025-02-06 | 10.32 | $14.85 | — |
| 2025-02-05 | 10.03 | $14.69 | — |
| 2025-02-04 | 9.96 | $14.89 | — |
| 2025-02-03 | 9.50 | $14.50 | — |
| 2025-01-31 | 9.60 | $14.61 | — |
| 2025-01-30 | 9.49 | $14.86 | — |
| 2025-01-29 | 8.85 | $14.62 | — |
| 2025-01-28 | 8.55 | $14.62 | — |
| 2025-01-27 | 8.22 | $14.58 | — |
| 2025-01-24 | 7.94 | $14.44 | — |
| 2025-01-23 | 7.86 | $14.12 | — |
| 2025-01-22 | 8.24 | $14.10 | — |
| 2025-01-21 | 8.60 | $14.24 | — |
| 2025-01-17 | 8.88 | $14.11 | — |
| 2025-01-16 | 9.29 | $13.95 | — |
| 2025-01-15 | 9.45 | $13.91 | — |
| 2025-01-14 | 9.54 | $13.74 | — |
| 2025-01-13 | 9.32 | $13.47 | — |
| 2025-01-10 | 8.55 | $13.43 | — |
| 2025-01-08 | 7.66 | $13.73 | — |
| 2025-01-07 | 7.12 | $13.81 | — |
| 2025-01-06 | 6.66 | $13.99 | — |
| 2025-01-03 | 6.44 | $14.25 | — |
| 2025-01-02 | 6.63 | $14.17 | — |
| 2024-12-31 | 6.67 | $14.38 | — |
| 2024-12-30 | 6.97 | $14.36 | — |
| 2024-12-27 | 7.32 | $14.49 | — |
| 2024-12-26 | 7.47 | $14.53 | — |
| 2024-12-24 | 7.56 | $14.52 | — |
| 2024-12-23 | 7.67 | $14.42 | — |
| 2024-12-20 | 7.92 | $14.23 | — |
| 2024-12-19 | 8.21 | $14.23 | — |
| 2024-12-18 | 8.51 | $14.13 | — |
| 2024-12-17 | 8.69 | $14.20 | — |
| 2024-12-16 | 8.96 | $14.11 | — |
| 2024-12-13 | 9.13 | $14.28 | — |
| 2024-12-12 | 9.51 | $14.45 | — |
| 2024-12-11 | 9.89 | $14.38 | — |
| 2024-12-10 | 10.38 | $14.42 | — |
| 2024-12-09 | 10.85 | $14.88 | — |
| 2024-12-06 | 10.76 | $14.07 | — |
| 2024-12-05 | 10.96 | $13.92 | — |
| 2024-12-04 | 10.94 | $14.19 | — |
| 2024-12-03 | 11.27 | $14.25 | — |
| 2024-12-02 | 11.70 | $14.16 | — |
| 2024-11-29 | 12.02 | $14.05 | — |
| 2024-11-27 | 12.20 | $14.08 | — |
| 2024-11-26 | 12.43 | $13.76 | — |
| 2024-11-25 | 12.22 | $13.80 | — |
| 2024-11-22 | 12.03 | $13.85 | — |
| 2024-11-21 | 11.89 | $14.16 | — |
| 2024-11-20 | 12.07 | $14.33 | — |
| 2024-11-19 | 12.45 | $14.28 | — |
| 2024-11-18 | 12.78 | $14.31 | — |
| 2024-11-15 | 13.17 | $14.12 | — |
| 2024-11-14 | 13.35 | $14.13 | — |
| 2024-11-13 | 13.56 | $14.18 | — |
| 2024-11-12 | 13.81 | $14.29 | — |
| 2024-11-11 | 14.19 | $14.66 | — |
| 2024-11-08 | 14.92 | $14.70 | — |
| 2024-11-07 | 15.68 | $15.37 | — |
| 2024-11-06 | 15.78 | $14.90 | — |
| 2024-11-05 | 16.32 | $15.25 | — |
| 2024-11-04 | 16.48 | $14.87 | — |
| 2024-11-01 | 17.03 | $14.59 | — |
| 2024-10-31 | 17.90 | $14.59 | — |
| 2024-10-30 | 18.81 | $14.74 | — |
| 2024-10-29 | 19.62 | $14.96 | — |
| 2024-10-28 | 20.23 | $15.04 | — |
| 2024-10-25 | 20.78 | $14.88 | — |
| 2024-10-24 | 21.51 | $14.90 | — |
| 2024-10-23 | 22.25 | $14.97 | — |
| 2024-10-22 | 22.97 | $15.00 | — |
| 2024-10-21 | 23.69 | $14.81 | — |
| 2024-10-18 | 24.60 | $15.07 | — |
| 2024-10-17 | 25.33 | $14.43 | — |
| 2024-10-16 | 26.60 | $14.81 | — |
| 2024-10-15 | 27.59 | $14.63 | — |
| 2024-10-14 | 28.77 | $15.41 | — |
| 2024-10-11 | 29.25 | $15.67 | — |
| 2024-10-10 | 29.46 | $15.61 | — |
| 2024-10-09 | 29.72 | $15.42 | — |
| 2024-10-08 | 30.12 | $15.68 | — |
| 2024-10-07 | 30.27 | $17.19 | — |
| 2024-10-04 | 28.33 | $16.87 | — |
| 2024-10-03 | 26.40 | $16.42 | — |
| 2024-10-02 | 24.55 | $16.53 | — |
| 2024-10-01 | 22.41 | $15.73 | — |
| 2024-09-30 | 20.50 | $15.13 | — |
| 2024-09-27 | 18.84 | $15.14 | — |
| 2024-09-26 | 17.08 | $14.90 | — |
| 2024-09-25 | 15.38 | $13.77 | — |
| 2024-09-24 | 14.59 | $13.91 | — |
| 2024-09-23 | 13.44 | $12.96 | — |
| 2024-09-20 | 13.66 | $12.80 | — |
| 2024-09-19 | 14.25 | $12.84 | — |
| 2024-09-18 | 14.77 | $12.49 | — |
| 2024-09-17 | 14.90 | $12.54 | — |
| 2024-09-16 | 15.15 | $12.43 | — |
| 2024-09-13 | 15.11 | $12.35 | — |
| 2024-09-12 | 14.83 | $12.32 | — |
| 2024-09-11 | 14.45 | $12.36 | — |
| 2024-09-10 | 14.12 | $12.26 | — |
| 2024-09-09 | 13.50 | $12.36 | — |
| 2024-09-06 | 13.01 | $12.35 | — |
| 2024-09-05 | 12.47 | $12.49 | — |
| 2024-09-04 | 12.14 | $12.52 | — |
| 2024-09-03 | 11.84 | $12.54 | — |
| 2024-08-30 | 11.56 | $12.69 | — |
| 2024-08-29 | 11.51 | $12.66 | — |
| 2024-08-28 | 11.40 | $12.55 | — |
| 2024-08-27 | 11.04 | $12.78 | — |
| 2024-08-26 | 11.04 | $12.72 | — |
| 2024-08-23 | 10.91 | $13.10 | — |
| 2024-08-22 | 11.47 | $13.08 | — |
| 2024-08-21 | 12.02 | $13.19 | — |
| 2024-08-20 | 12.49 | $13.06 | — |
| 2024-08-19 | 13.06 | $13.31 | — |
| 2024-08-16 | 13.32 | $13.19 | — |
| 2024-08-15 | 13.82 | $13.03 | — |
| 2024-08-14 | 14.42 | $12.84 | — |
| 2024-08-13 | 14.63 | $13.08 | — |
| 2024-08-12 | 15.34 | $13.03 | — |
| 2024-08-09 | 15.97 | $12.90 | — |
| 2024-08-08 | 16.34 | $12.95 | — |
| 2024-08-07 | 16.83 | $12.67 | — |
| 2024-08-06 | 16.67 | $12.58 | — |
| 2024-08-05 | 16.25 | $12.52 | — |
| 2024-08-02 | 15.65 | $12.57 | — |
| 2024-08-01 | 15.10 | $12.67 | — |
| 2024-07-31 | 14.67 | $12.78 | — |
| 2024-07-30 | 14.39 | $12.55 | — |
| 2024-07-29 | 13.50 | $12.71 | — |
| 2024-07-26 | 12.81 | $12.84 | — |
| 2024-07-25 | 12.29 | $12.77 | — |
| 2024-07-24 | 11.56 | $12.98 | — |
| 2024-07-23 | 11.13 | $13.11 | — |
| 2024-07-22 | 10.90 | $13.30 | — |
| 2024-07-19 | 11.03 | $13.08 | — |
| 2024-07-18 | 10.60 | $13.14 | — |
| 2024-07-17 | 10.26 | $13.18 | — |
| 2024-07-16 | 9.98 | $13.37 | — |
| 2024-07-15 | 10.04 | $13.51 | — |
| 2024-07-12 | 10.40 | $13.78 | — |
| 2024-07-11 | 10.48 | $13.58 | — |
| 2024-07-10 | 11.02 | $13.39 | — |
| 2024-07-09 | 11.10 | $13.43 | — |
| 2024-07-08 | 11.28 | $13.29 | — |
| 2024-07-05 | 11.08 | $13.57 | — |
| 2024-07-03 | 11.55 | $13.57 | — |
| 2024-07-02 | 12.05 | $13.43 | — |
| 2024-07-01 | 12.17 | $13.42 | — |
| 2024-06-28 | 12.27 | $13.39 | — |
| 2024-06-27 | 12.29 | $13.42 | — |
| 2024-06-26 | 12.38 | $13.65 | — |
| 2024-06-25 | 13.01 | $13.64 | — |
| 2024-06-24 | 13.64 | $13.68 | — |
| 2024-06-21 | 14.31 | $13.62 | — |
| 2024-06-20 | 14.97 | $13.81 | — |
| 2024-06-18 | 15.40 | $13.72 | — |
| 2024-06-17 | 16.05 | $13.79 | — |
| 2024-06-14 | 16.56 | $13.63 | — |
| 2024-06-13 | 17.40 | $13.67 | — |
| 2024-06-12 | 18.26 | $13.69 | — |
| 2024-06-11 | 19.11 | $13.61 | — |
| 2024-06-10 | 20.05 | $13.80 | — |
| 2024-06-07 | 20.75 | $13.68 | — |
| 2024-06-06 | 21.73 | $13.89 | — |
| 2024-06-05 | 22.27 | $13.82 | — |
| 2024-06-04 | 22.97 | $13.79 | — |
| 2024-06-03 | 23.78 | $13.69 | — |
| 2024-05-31 | 24.82 | $13.60 | — |
| 2024-05-30 | 26.11 | $13.82 | — |
| 2024-05-29 | 26.97 | $13.79 | — |
| 2024-05-28 | 27.94 | $13.99 | — |
| 2024-05-24 | 28.48 | $14.08 | — |
| 2024-05-23 | 28.82 | $14.09 | — |
| 2024-05-22 | 29.15 | $14.26 | — |
| 2024-05-21 | 29.06 | $14.32 | — |
| 2024-05-20 | 28.81 | $14.56 | — |
| 2024-05-17 | 27.86 | $14.67 | — |
| 2024-05-16 | 26.53 | $14.67 | — |
| 2024-05-15 | 25.12 | $14.32 | — |
| 2024-05-14 | 24.00 | $14.28 | — |
| 2024-05-13 | 22.86 | $14.28 | — |
| 2024-05-10 | 21.66 | $14.06 | — |
| 2024-05-09 | 20.64 | $13.93 | — |
| 2024-05-08 | 19.73 | $13.74 | — |
| 2024-05-07 | 19.02 | $13.84 | — |
| 2024-05-06 | 17.99 | $13.99 | — |
| 2024-05-03 | 16.48 | $13.95 | — |
| 2024-05-02 | 14.93 | $13.83 | — |
| 2024-05-01 | 13.42 | $13.13 | — |
| 2024-04-30 | 12.85 | $13.11 | — |
| 2024-04-29 | 12.27 | $13.27 | — |
| 2024-04-26 | 11.18 | $13.23 | — |
| 2024-04-25 | 10.09 | $13.00 | — |
| 2024-04-24 | 9.35 | $13.02 | — |
| 2024-04-23 | 8.50 | $12.87 | — |
| 2024-04-22 | 7.89 | $12.69 | — |
| 2024-04-19 | 7.61 | $12.33 | — |
| 2024-04-18 | 7.79 | $12.34 | — |
| 2024-04-17 | 8.02 | $12.20 | — |
| 2024-04-16 | 7.84 | $12.21 | — |
| 2024-04-15 | 7.67 | $12.31 | — |
| 2024-04-12 | 7.74 | $12.28 | — |
| 2024-04-11 | 7.73 | $12.62 | — |
| 2024-04-10 | 7.63 | $12.53 | — |
| 2024-04-09 | 7.77 | $12.58 | — |
| 2024-04-08 | 7.76 | $12.51 | — |
| 2024-04-05 | 7.93 | $12.49 | — |
| 2024-04-04 | 8.17 | $12.49 | — |
| 2024-04-03 | 8.41 | $12.57 | — |
| 2024-04-02 | 8.46 | $12.57 | — |
| 2024-04-01 | 8.51 | $12.54 | — |
| 2024-03-28 | 8.63 | $12.37 | — |
| 2024-03-27 | 9.04 | $12.35 | — |
| 2024-03-26 | 9.41 | $12.37 | — |
| 2024-03-25 | 9.86 | $12.27 | — |
| 2024-03-22 | 10.10 | $12.31 | — |
| 2024-03-21 | 10.44 | $12.39 | — |
| 2024-03-20 | 10.95 | $12.51 | — |
| 2024-03-19 | 11.32 | $12.40 | — |
| 2024-03-18 | 11.91 | $12.47 | — |
| 2024-03-15 | 12.41 | $12.41 | — |
| 2024-03-14 | 13.04 | $12.46 | — |
| 2024-03-13 | 13.61 | $12.60 | — |
| 2024-03-12 | 13.96 | $12.59 | — |
| 2024-03-11 | 14.33 | $12.22 | — |
| 2024-03-08 | 14.79 | $12.00 | — |
| 2024-03-07 | 14.83 | $12.08 | — |
| 2024-03-06 | 15.00 | $12.18 | — |
| 2024-03-05 | 15.34 | $12.09 | — |
| 2024-03-04 | 15.53 | $12.20 | — |
| 2024-03-01 | 15.89 | $12.37 | — |
| 2024-02-29 | 16.56 | $12.25 | — |
| 2024-02-28 | 17.04 | $12.22 | — |
| 2024-02-27 | 17.49 | $12.62 | — |
| 2024-02-26 | 18.18 | $12.53 | — |
| 2024-02-23 | 19.06 | $12.57 | — |
| 2024-02-22 | 19.91 | $12.53 | — |
| 2024-02-21 | 20.88 | $12.41 | — |
| 2024-02-20 | 21.86 | $12.23 | — |
| 2024-02-16 | 22.59 | $12.38 | — |
| 2024-02-15 | 23.59 | $12.21 | — |
| 2024-02-14 | 24.35 | $12.18 | — |
| 2024-02-13 | 25.09 | $12.04 | — |
| 2024-02-12 | 25.63 | $12.17 | — |
| 2024-02-09 | 26.38 | $12.02 | — |
| 2024-02-08 | 26.90 | $11.97 | — |
| 2024-02-07 | 27.36 | $12.13 | — |
| 2024-02-06 | 28.04 | $12.10 | — |
| 2024-02-05 | 28.71 | $11.52 | — |
| 2024-02-02 | 28.36 | $11.43 | — |
| 2024-02-01 | 27.81 | $11.62 | — |
| 2024-01-31 | 27.40 | $11.59 | — |
| 2024-01-30 | 26.91 | $11.67 | — |
| 2024-01-29 | 26.47 | $11.98 | — |
| 2024-01-26 | 26.30 | $12.29 | — |
| 2024-01-25 | 26.46 | $12.43 | — |
| 2024-01-24 | 26.79 | $12.33 | — |
| 2024-01-23 | 26.95 | $12.10 | — |
| 2024-01-22 | 26.70 | $11.84 | — |
| 2024-01-19 | 25.92 | $12.22 | — |
| 2024-01-18 | 25.45 | $12.21 | — |
| 2024-01-17 | 24.94 | $12.10 | — |
| 2024-01-16 | 24.17 | $12.42 | — |
| 2024-01-12 | 23.67 | $12.76 | — |
| 2024-01-11 | 23.52 | $12.83 | — |
| 2024-01-10 | 23.44 | $12.63 | — |
| 2024-01-09 | 22.95 | $12.63 | — |
| 2024-01-08 | 22.44 | $12.76 | — |
| 2024-01-05 | 22.03 | $12.92 | — |
| 2024-01-04 | 21.77 | $13.04 | — |
| 2024-01-03 | 21.63 | $13.23 | — |
| 2024-01-02 | 21.70 | $13.11 | — |
| 2023-12-29 | 21.55 | $13.45 | — |
| 2023-12-28 | 21.79 | $13.33 | — |
| 2023-12-27 | 21.84 | $12.98 | — |
| 2023-12-26 | 21.22 | $12.96 | — |
| 2023-12-22 | 20.52 | $12.94 | — |
| 2023-12-21 | 19.75 | $13.32 | — |
| 2023-12-20 | 19.32 | $13.10 | — |
| 2023-12-19 | 18.42 | $13.38 | — |
| 2023-12-18 | 17.77 | $13.29 | — |
| 2023-12-15 | 16.89 | $13.41 | — |
| 2023-12-14 | 16.10 | $13.35 | — |
| 2023-12-13 | 15.14 | $13.23 | — |
| 2023-12-12 | 13.90 | $13.36 | — |
| 2023-12-11 | 12.71 | $13.32 | — |
| 2023-12-08 | 11.38 | $13.24 | — |
| 2023-12-07 | 9.84 | $13.31 | — |
| 2023-12-06 | 8.27 | $14.47 | — |
| 2023-12-05 | 7.76 | $14.48 | — |
| 2023-12-04 | 7.24 | $14.70 | — |
| 2023-12-01 | 6.97 | $15.02 | — |
| 2023-11-30 | 7.16 | $15.20 | — |
| 2023-11-29 | 7.43 | $15.08 | — |
| 2023-11-28 | 7.74 | $15.30 | — |
| 2023-11-27 | 7.87 | $15.15 | — |
| 2023-11-24 | 8.24 | $15.29 | — |
| 2023-11-22 | 8.40 | $15.26 | — |
| 2023-11-21 | 8.62 | $15.33 | — |
| 2023-11-20 | 8.73 | $15.46 | — |
| 2023-11-17 | 8.65 | $15.11 | — |
| 2023-11-16 | 9.05 | $15.11 | — |
| 2023-11-15 | 9.48 | $15.61 | — |
| 2023-11-14 | 9.09 | $15.21 | — |
| 2023-11-13 | 9.28 | $15.03 | — |
| 2023-11-10 | 9.76 | $14.92 | — |
| 2023-11-09 | 10.07 | $14.98 | — |
| 2023-11-08 | 10.49 | $15.20 | — |
| 2023-11-07 | 10.78 | $15.16 | — |
| 2023-11-06 | 11.14 | $15.29 | — |
| 2023-11-03 | 11.30 | $15.12 | — |
| 2023-11-02 | 11.73 | $14.72 | — |
| 2023-11-01 | 11.83 | $14.69 | — |
| 2023-10-31 | 11.87 | $14.68 | — |
| 2023-10-30 | 11.90 | $14.98 | — |
| 2023-10-27 | 12.39 | $14.78 | — |
| 2023-10-26 | 12.54 | $14.57 | — |
| 2023-10-25 | 12.31 | $14.60 | — |
| 2023-10-24 | 12.10 | $14.75 | — |
| 2023-10-23 | 12.10 | $14.43 | — |
| 2023-10-20 | 11.46 | $14.40 | — |
| 2023-10-19 | 10.73 | $14.57 | — |
| 2023-10-18 | 10.18 | $14.80 | — |
| 2023-10-17 | 9.90 | $15.02 | — |
| 2023-10-16 | 9.93 | $15.12 | — |
| 2023-10-13 | 10.12 | $15.12 | — |
| 2023-10-12 | 10.33 | $15.34 | — |
| 2023-10-11 | 10.86 | $15.45 | — |
| 2023-10-10 | 11.25 | $15.31 | — |
| 2023-10-09 | 11.81 | $15.12 | — |
| 2023-10-06 | 12.09 | $15.15 | — |
| 2023-10-05 | 12.43 | $14.79 | — |
| 2023-10-04 | 12.17 | $14.73 | — |
| 2023-10-03 | 11.79 | $14.81 | — |
| 2023-10-02 | 11.48 | $15.02 | — |
| 2023-09-29 | 11.42 | $15.06 | — |
| 2023-09-28 | 11.41 | $14.86 | — |
| 2023-09-27 | 11.07 | $15.00 | — |
| 2023-09-26 | 10.89 | $14.87 | — |
| 2023-09-25 | 10.47 | $15.13 | — |
| 2023-09-22 | 10.35 | $15.32 | — |
| 2023-09-21 | 10.46 | $14.87 | — |
| 2023-09-20 | 9.80 | $15.18 | — |
| 2023-09-19 | 9.51 | $15.35 | — |
| 2023-09-18 | 9.44 | $15.46 | — |
| 2023-09-15 | 9.52 | $15.44 | — |
| 2023-09-14 | 9.58 | $15.51 | — |
| 2023-09-13 | 9.74 | $15.51 | — |
| 2023-09-12 | 9.90 | $15.65 | — |
| 2023-09-11 | 10.26 | $15.59 | — |
| 2023-09-08 | 10.55 | $15.40 | — |
| 2023-09-07 | 10.59 | $15.46 | — |
| 2023-09-06 | 10.70 | $15.90 | — |
| 2023-09-05 | 11.15 | $15.94 | — |
| 2023-09-01 | 11.57 | $16.14 | — |
| 2023-08-31 | 11.73 | $15.80 | — |
| 2023-08-30 | 12.34 | $15.87 | — |
| 2023-08-29 | 12.88 | $15.87 | — |
| 2023-08-28 | 13.45 | $15.43 | — |
| 2023-08-25 | 13.69 | $15.14 | — |
| 2023-08-24 | 13.51 | $15.23 | — |
| 2023-08-23 | 13.41 | $15.02 | — |
| 2023-08-22 | 12.99 | $14.85 | — |
| 2023-08-21 | 12.28 | $14.92 | — |
| 2023-08-18 | 11.60 | $15.06 | — |
| 2023-08-17 | 11.01 | $15.40 | — |
| 2023-08-16 | 10.72 | $15.24 | — |
| 2023-08-15 | 10.19 | $15.43 | — |
| 2023-08-14 | 9.81 | $15.73 | — |
| 2023-08-11 | 9.74 | $15.83 | — |
| 2023-08-10 | 9.77 | $16.28 | — |
| 2023-08-09 | 10.23 | $16.16 | — |
| 2023-08-08 | 10.67 | $16.16 | — |
| 2023-08-07 | 11.14 | $16.42 | — |
| 2023-08-04 | 11.50 | $16.63 | — |
| 2023-08-03 | 11.61 | $16.78 | — |
| 2023-08-02 | 11.53 | $16.40 | — |
| 2023-08-01 | 11.86 | $16.80 | — |
| 2023-07-31 | 11.66 | $17.07 | — |
| 2023-07-28 | 11.02 | $17.04 | — |
| 2023-07-27 | 10.39 | $16.34 | — |
| 2023-07-26 | 10.49 | $16.43 | — |
| 2023-07-25 | 10.47 | $16.22 | — |
| 2023-07-24 | 10.70 | $15.87 | — |
| 2023-07-21 | 11.10 | $15.71 | — |
| 2023-07-20 | 11.27 | $15.71 | — |
| 2023-07-19 | 11.45 | $15.77 | — |
| 2023-07-18 | 11.72 | $15.82 | — |
| 2023-07-17 | 12.06 | $16.09 | — |
| 2023-07-14 | 12.64 | $16.17 | — |
| 2023-07-13 | 13.15 | $16.40 | — |
| 2023-07-12 | 13.38 | $16.02 | — |
| 2023-07-11 | 14.08 | $15.66 | — |
| 2023-07-10 | 14.33 | $15.42 | — |
| 2023-07-07 | 14.24 | $15.40 | — |
| 2023-07-06 | 14.10 | $15.28 | — |
| 2023-07-05 | 13.79 | $15.74 | — |
| 2023-07-03 | 13.95 | $15.88 | — |
| 2023-06-30 | 14.30 | $15.62 | — |
| 2023-06-29 | 14.28 | $15.58 | — |
| 2023-06-28 | 14.20 | $15.79 | — |
| 2023-06-27 | 14.35 | $15.87 | — |
| 2023-06-26 | 14.59 | $15.60 | — |
| 2023-06-23 | 14.47 | $15.61 | — |
| 2023-06-22 | 14.35 | $15.91 | — |
| 2023-06-21 | 14.54 | $15.97 | — |
| 2023-06-20 | 14.80 | $16.17 | — |
| 2023-06-16 | 15.28 | $16.86 | — |
| 2023-06-15 | 15.51 | $16.91 | — |
| 2023-06-14 | 15.68 | $16.49 | — |
| 2023-06-13 | 16.36 | $16.33 | — |
| 2023-06-12 | 17.16 | $16.16 | — |
| 2023-06-09 | 17.79 | $16.08 | — |
| 2023-06-08 | 18.34 | $16.10 | — |
| 2023-06-07 | 18.94 | $15.93 | — |
| 2023-06-06 | 19.35 | $16.05 | — |
| 2023-06-05 | 19.91 | $15.87 | — |
| 2023-06-02 | 20.27 | $15.97 | — |
| 2023-06-01 | 20.75 | $15.41 | — |
| 2023-05-31 | 20.51 | $15.13 | — |
| 2023-05-30 | 19.83 | $15.31 | — |
| 2023-05-26 | 19.26 | $15.81 | — |
| 2023-05-25 | 19.11 | $15.52 | — |
| 2023-05-24 | 18.48 | $15.78 | — |
| 2023-05-23 | 18.05 | $16.01 | — |
| 2023-05-22 | 17.83 | $16.32 | — |
| 2023-05-19 | 17.92 | $16.01 | — |
| 2023-05-18 | 17.52 | $16.03 | — |
| 2023-05-17 | 17.11 | $16.37 | — |
| 2023-05-16 | 17.03 | $16.50 | — |
| 2023-05-15 | 17.09 | $16.69 | — |
| 2023-05-12 | 17.37 | $16.08 | — |
| 2023-05-11 | 16.64 | $16.38 | — |
| 2023-05-10 | 16.19 | $16.28 | — |
| 2023-05-09 | 15.53 | $16.27 | — |
| 2023-05-08 | 14.81 | $16.66 | — |
| 2023-05-05 | 14.48 | $16.75 | — |
| 2023-05-04 | 14.24 | $16.70 | — |
| 2023-05-03 | 13.90 | $16.66 | — |
| 2023-05-02 | 13.47 | $16.67 | — |
| 2023-05-01 | 13.03 | $17.00 | — |
| 2023-04-28 | 12.92 | $17.02 | — |
| 2023-04-27 | 12.83 | $17.05 | — |
| 2023-04-26 | 12.76 | $16.79 | — |
| 2023-04-25 | 12.32 | $16.52 | — |
| 2023-04-24 | 11.44 | $16.91 | — |
| 2023-04-21 | 10.88 | $17.20 | — |
| 2023-04-20 | 10.60 | $17.44 | — |
| 2023-04-19 | 10.57 | $17.59 | — |
| 2023-04-18 | 10.72 | $17.73 | — |
| 2023-04-17 | 11.04 | $17.78 | — |
| 2023-04-14 | 11.45 | $17.46 | — |
| 2023-04-13 | 11.45 | $17.64 | — |
| 2023-04-12 | 11.65 | $17.29 | — |
| 2023-04-11 | 11.36 | $17.77 | — |
| 2023-04-10 | 11.62 | $17.84 | — |
| 2023-04-06 | 11.99 | $17.86 | — |
| 2023-04-05 | 12.40 | $17.68 | — |
| 2023-04-04 | 12.59 | $17.84 | — |
| 2023-04-03 | 12.97 | $18.01 | — |
| 2023-03-31 | 13.59 | $17.92 | — |
| 2023-03-30 | 14.12 | $18.12 | — |
| 2023-03-29 | 14.81 | $17.87 | — |
| 2023-03-28 | 15.33 | $17.88 | — |
| 2023-03-27 | 15.90 | $17.51 | — |
| 2023-03-24 | 16.03 | $17.80 | — |
| 2023-03-23 | 16.47 | $17.80 | — |
| 2023-03-22 | 16.93 | $17.46 | — |
| 2023-03-21 | 16.98 | $17.42 | — |
| 2023-03-20 | 16.98 | $17.01 | — |
| 2023-03-17 | 16.41 | $17.31 | — |
| 2023-03-16 | 16.07 | $17.41 | — |
| 2023-03-15 | 15.80 | $17.33 | — |
| 2023-03-14 | 15.41 | $17.74 | — |
| 2023-03-13 | 15.37 | $17.70 | — |
| 2023-03-10 | 15.28 | $17.37 | — |
| 2023-03-09 | 14.73 | $17.51 | — |
| 2023-03-08 | 14.27 | $18.04 | — |
| 2023-03-07 | 14.28 | $18.18 | — |
| 2023-03-06 | 14.43 | $18.58 | — |
| 2023-03-03 | 15.01 | $18.71 | — |
| 2023-03-02 | 15.78 | $18.73 | — |
| 2023-03-01 | 16.61 | $18.53 | — |
| 2023-02-28 | 17.26 | $17.95 | — |
| 2023-02-27 | 17.21 | $17.97 | — |
| 2023-02-24 | 17.17 | $17.71 | — |
| 2023-02-23 | 16.78 | $18.09 | — |
| 2023-02-22 | 16.70 | $18.25 | — |
| 2023-02-21 | 16.78 | $18.25 | — |
| 2023-02-17 | 16.87 | $18.54 | — |
| 2023-02-16 | 17.24 | $18.95 | — |
| 2023-02-15 | 18.06 | $19.01 | — |
| 2023-02-14 | 18.99 | $19.28 | — |
| 2023-02-13 | 19.70 | $19.45 | — |
| 2023-02-10 | 20.25 | $19.09 | — |
| 2023-02-09 | 21.20 | $19.45 | — |
| 2023-02-08 | 21.77 | $19.05 | — |
| 2023-02-07 | 22.81 | $19.14 | — |
| 2023-02-06 | 23.79 | $19.09 | — |
| 2023-02-03 | 24.88 | $19.44 | — |
| 2023-02-02 | 25.61 | $19.77 | — |
| 2023-02-01 | 25.94 | $20.03 | — |
| 2023-01-31 | 25.91 | $19.69 | — |
| 2023-01-30 | 26.19 | $19.86 | — |
| 2023-01-27 | 26.24 | $20.37 | — |
| 2023-01-26 | 25.46 | $20.41 | — |
| 2023-01-25 | 24.57 | $20.08 | — |
| 2023-01-24 | 23.87 | $20.06 | — |
| 2023-01-23 | 23.16 | $20.07 | — |
| 2023-01-20 | 22.39 | $19.82 | — |
| 2023-01-19 | 21.76 | $19.52 | — |
| 2023-01-18 | 21.33 | $19.22 | — |
| 2023-01-17 | 21.13 | $19.34 | — |
| 2023-01-13 | 20.74 | $19.55 | — |
| 2023-01-12 | 20.02 | $19.35 | — |
| 2023-01-11 | 19.41 | $19.27 | — |
| 2023-01-10 | 18.83 | $19.26 | — |
| 2023-01-09 | 18.22 | $19.18 | — |
| 2023-01-06 | 17.65 | $19.05 | — |
| 2023-01-05 | 17.13 | $19.06 | — |
| 2023-01-04 | 16.57 | $18.91 | — |
| 2023-01-03 | 16.09 | $18.18 | — |
| 2022-12-30 | 16.11 | $17.66 | — |
| 2022-12-29 | 16.60 | $18.01 | — |
| 2022-12-28 | 16.71 | $17.60 | — |
| 2022-12-27 | 17.22 | $17.98 | — |
| 2022-12-23 | 17.29 | $17.53 | — |
| 2022-12-22 | 17.81 | $17.42 | — |
| 2022-12-21 | 18.48 | $17.62 | — |
| 2022-12-20 | 18.94 | $17.43 | — |
| 2022-12-19 | 19.62 | $17.49 | — |
| 2022-12-16 | 20.26 | $17.60 | — |
| 2022-12-15 | 20.82 | $17.55 | — |
| 2022-12-14 | 21.45 | $17.89 | — |
| 2022-12-13 | 21.74 | $17.87 | — |
| 2022-12-12 | 22.06 | $17.68 | — |
| 2022-12-09 | 22.55 | $17.94 | — |
| 2022-12-08 | 22.79 | $17.87 | — |
| 2022-12-07 | 23.10 | $18.29 | — |
| 2022-12-06 | 22.96 | $18.64 | — |
| 2022-12-05 | 22.41 | $18.45 | — |
| 2022-12-02 | 21.95 | $18.44 | — |
| 2022-12-01 | 21.47 | $18.22 | — |
| 2022-11-30 | 21.10 | $18.03 | — |
| 2022-11-29 | 20.81 | $17.35 | — |
| 2022-11-28 | 20.96 | $16.69 | — |
| 2022-11-25 | 21.62 | $16.56 | — |
| 2022-11-23 | 22.43 | $16.81 | — |
| 2022-11-22 | 23.04 | $16.78 | — |
| 2022-11-21 | 23.70 | $16.87 | — |
| 2022-11-18 | 24.32 | $17.19 | — |
| 2022-11-17 | 24.67 | $17.47 | — |
| 2022-11-16 | 24.76 | $17.28 | — |
| 2022-11-15 | 24.98 | $17.45 | — |
| 2022-11-14 | 25.05 | $16.68 | — |
| 2022-11-11 | 25.62 | $16.51 | — |
| 2022-11-10 | 26.33 | $15.57 | — |
| 2022-11-09 | 27.61 | $14.97 | — |
| 2022-11-08 | 28.37 | $15.40 | — |
| 2022-11-07 | 29.53 | $15.27 | — |
| 2022-11-04 | 30.62 | $15.18 | — |
| 2022-11-03 | 31.68 | $14.31 | — |
| 2022-11-02 | 31.82 | $14.28 | — |
| 2022-11-01 | 31.93 | $14.14 | — |
| 2022-10-31 | 31.88 | $13.47 | — |
| 2022-10-28 | 30.93 | $13.64 | — |
| 2022-10-27 | 30.01 | $14.13 | — |
| 2022-10-26 | 29.30 | $14.26 | — |
| 2022-10-25 | 28.63 | $13.86 | — |
| 2022-10-24 | 27.33 | $13.83 | — |
| 2022-10-21 | 25.93 | $15.23 | — |
| 2022-10-20 | 25.25 | $15.19 | — |
| 2022-10-19 | 24.46 | $15.20 | — |
| 2022-10-18 | 23.65 | $15.78 | — |
| 2022-10-17 | 23.21 | $15.89 | — |
| 2022-10-14 | 22.84 | $15.63 | — |
| 2022-10-13 | 22.05 | $15.65 | — |
| 2022-10-12 | 21.23 | $15.73 | — |
| 2022-10-11 | 20.42 | $15.71 | — |
| 2022-10-10 | 19.54 | $16.17 | — |
| 2022-10-07 | 18.93 | $16.87 | — |
| 2022-10-06 | 18.87 | $17.25 | — |
| 2022-10-05 | 19.19 | $17.33 | — |
| 2022-10-04 | 19.60 | $17.16 | — |
| 2022-10-03 | 19.82 | $16.59 | — |
| 2022-09-30 | 19.19 | $16.44 | — |
| 2022-09-29 | 18.28 | $16.55 | — |
| 2022-09-28 | 17.41 | $17.07 | — |
| 2022-09-27 | 16.94 | $17.01 | — |
| 2022-09-26 | 16.35 | $17.00 | — |
| 2022-09-23 | 15.72 | $16.73 | — |
| 2022-09-22 | 14.62 | $17.15 | — |
| 2022-09-21 | 13.81 | $17.35 | — |
| 2022-09-20 | 13.14 | $17.70 | — |
| 2022-09-19 | 12.77 | $17.73 | — |
| 2022-09-16 | 12.42 | $17.67 | — |
| 2022-09-15 | 11.96 | $17.83 | — |
| 2022-09-14 | 11.63 | $17.97 | — |
| 2022-09-13 | 11.42 | $17.93 | — |
| 2022-09-12 | 11.14 | $18.57 | — |
| 2022-09-09 | 11.51 | $18.37 | — |
| 2022-09-08 | 11.65 | $17.91 | — |
| 2022-09-07 | 11.13 | $18.13 | — |
| 2022-09-06 | 10.82 | $18.02 | — |
| 2022-09-02 | 10.32 | $18.42 | — |
| 2022-09-01 | 10.22 | $18.62 | — |
| 2022-08-31 | 10.36 | $18.88 | — |
| 2022-08-30 | 10.83 | $18.48 | — |
| 2022-08-29 | 10.74 | $18.88 | — |
| 2022-08-26 | 11.17 | $18.89 | — |
| 2022-08-25 | 11.65 | $19.04 | — |
| 2022-08-24 | 12.17 | $18.38 | — |
| 2022-08-23 | 11.85 | $18.45 | — |
| 2022-08-22 | 11.60 | $18.35 | — |
| 2022-08-19 | 11.16 | $18.36 | — |
| 2022-08-18 | 10.70 | $18.64 | — |
| 2022-08-17 | 10.57 | $18.80 | — |
| 2022-08-16 | 10.63 | $18.75 | — |
| 2022-08-15 | 10.62 | $18.92 | — |
| 2022-08-12 | 10.83 | $18.92 | — |
| 2022-08-11 | 11.04 | $18.81 | — |
| 2022-08-10 | 11.12 | $18.48 | — |
| 2022-08-09 | 10.69 | $18.51 | — |
| 2022-08-08 | 10.28 | $18.57 | — |
| 2022-08-05 | 9.91 | $18.72 | — |
| 2022-08-04 | 9.67 | $18.80 | — |
| 2022-08-03 | 9.50 | $18.60 | — |
| 2022-08-02 | 9.06 | $18.46 | — |
| 2022-08-01 | 8.39 | $18.63 | — |
| 2022-07-29 | 7.85 | $18.95 | — |
| 2022-07-28 | 7.58 | $19.34 | — |
| 2022-07-27 | 7.72 | $19.52 | — |
| 2022-07-26 | 8.06 | $19.31 | — |
| 2022-07-25 | 8.17 | $19.43 | — |
| 2022-07-22 | 8.42 | $19.34 | — |
| 2022-07-21 | 8.58 | $19.60 | — |
| 2022-07-20 | 9.02 | $19.58 | — |
| 2022-07-19 | 9.47 | $19.70 | — |
| 2022-07-18 | 9.87 | $19.49 | — |
| 2022-07-15 | 10.27 | $19.36 | — |
| 2022-07-14 | 10.56 | $19.34 | — |
| 2022-07-13 | 10.84 | $19.48 | — |
| 2022-07-12 | 11.26 | $19.38 | — |
| 2022-07-11 | 11.61 | $19.44 | — |
| 2022-07-08 | 12.03 | $20.16 | — |
| 2022-07-07 | 12.20 | $20.35 | — |
| 2022-07-06 | 12.19 | $19.89 | — |
| 2022-07-05 | 12.56 | $20.17 | — |
| 2022-07-01 | 12.68 | $20.34 | — |
| 2022-06-30 | 12.62 | $20.44 | — |
| 2022-06-29 | 12.46 | $20.42 | — |
| 2022-06-28 | 12.31 | $20.48 | — |
| 2022-06-27 | 12.09 | $20.41 | — |
| 2022-06-24 | 11.90 | $20.31 | — |
| 2022-06-23 | 11.77 | $19.72 | — |
| 2022-06-22 | 12.03 | $19.53 | — |
| 2022-06-21 | 12.44 | $19.94 | — |
| 2022-06-17 | 12.54 | $19.37 | — |
| 2022-06-16 | 13.05 | $19.06 | — |
| 2022-06-15 | 13.64 | $19.62 | — |
| 2022-06-14 | 14.00 | $19.35 | — |
| 2022-06-13 | 14.58 | $19.01 | — |
| 2022-06-10 | 15.24 | $19.71 | — |
| 2022-06-09 | 15.56 | $19.85 | — |
| 2022-06-08 | 15.78 | $20.48 | — |
| 2022-06-07 | 15.39 | $20.00 | — |
| 2022-06-06 | 15.32 | $19.80 | — |
| 2022-06-03 | 15.39 | $19.29 | — |
| 2022-06-02 | 15.86 | $19.55 | — |
| 2022-06-01 | 16.10 | $19.16 | — |
| 2022-05-31 | 16.67 | $19.37 | — |
| 2022-05-27 | 17.08 | $18.58 | — |
| 2022-05-26 | 17.74 | $18.33 | — |
| 2022-05-25 | 18.19 | $18.05 | — |
| 2022-05-24 | 18.36 | $17.95 | — |
| 2022-05-23 | 18.43 | $18.58 | — |
| 2022-05-20 | 19.02 | $18.63 | — |
| 2022-05-19 | 19.70 | $18.52 | — |
| 2022-05-18 | 20.30 | $18.34 | — |
| 2022-05-17 | 20.75 | $18.71 | — |
| 2022-05-16 | 21.53 | $18.23 | — |
| 2022-05-13 | 21.87 | $18.22 | — |
| 2022-05-12 | 22.21 | $17.71 | — |
| 2022-05-11 | 22.02 | $17.67 | — |
| 2022-05-10 | 21.77 | $17.59 | — |
| 2022-05-09 | 21.42 | $17.38 | — |
| 2022-05-06 | 20.82 | $17.86 | — |
| 2022-05-05 | 20.47 | $18.44 | — |
| 2022-05-04 | 20.49 | $19.11 | — |
| 2022-05-03 | 21.03 | $19.12 | — |
| 2022-05-02 | 21.61 | $18.99 | — |
| 2022-04-29 | 22.09 | $18.96 | — |
| 2022-04-28 | 22.56 | $18.47 | — |
| 2022-04-27 | 22.57 | $18.27 | — |
| 2022-04-26 | 22.37 | $17.85 | — |
| 2022-04-25 | 21.69 | $18.02 | — |
| 2022-04-22 | 21.07 | $18.40 | — |
| 2022-04-21 | 20.63 | $18.38 | — |
| 2022-04-20 | 20.15 | $19.01 | — |
| 2022-04-19 | 20.03 | $19.13 | — |
| 2022-04-18 | 19.99 | $19.42 | — |
| 2022-04-14 | 20.13 | $19.50 | — |
| 2022-04-13 | 20.33 | $19.52 | — |
| 2022-04-12 | 20.56 | $19.29 | — |
| 2022-04-11 | 20.60 | $19.18 | — |
| 2022-04-08 | 20.54 | $19.67 | — |
| 2022-04-07 | 20.77 | $19.64 | — |
| 2022-04-06 | 20.98 | $19.90 | — |
| 2022-04-05 | 21.35 | $20.30 | — |
| 2022-04-04 | 21.98 | $20.64 | — |
| 2022-04-01 | 22.86 | $20.20 | — |
| 2022-03-31 | 23.46 | $19.67 | — |
| 2022-03-30 | 23.68 | $20.26 | — |
| 2022-03-29 | 24.25 | $20.08 | — |
| 2022-03-28 | 24.72 | $19.68 | — |
| 2022-03-25 | 24.88 | $19.74 | — |
| 2022-03-24 | 25.08 | $20.18 | — |
| 2022-03-23 | 25.53 | $20.23 | — |
| 2022-03-22 | 26.02 | $20.34 | — |
| 2022-03-21 | 26.61 | $19.85 | — |
| 2022-03-18 | 26.87 | $20.36 | — |
| 2022-03-17 | 27.39 | $19.88 | — |
| 2022-03-16 | 27.59 | $19.88 | — |
| 2022-03-15 | 27.80 | $17.69 | — |
| 2022-03-14 | 26.00 | $18.15 | — |
| 2022-03-11 | 24.24 | $19.23 | — |
| 2022-03-10 | 22.76 | $19.51 | — |
| 2022-03-09 | 21.31 | $20.06 | — |
| 2022-03-08 | 20.02 | $19.90 | — |
| 2022-03-07 | 18.47 | $20.13 | — |
| 2022-03-04 | 16.93 | $21.09 | — |
| 2022-03-03 | 15.77 | $21.70 | — |
| 2022-03-02 | 14.91 | $22.24 | — |
| 2022-03-01 | 14.37 | $22.33 | — |
| 2022-02-28 | 13.88 | $22.40 | — |
| 2022-02-25 | 13.41 | $22.58 | — |
| 2022-02-24 | 13.05 | $22.29 | — |
| 2022-02-23 | 12.34 | $22.64 | — |
| 2022-02-22 | 11.84 | $22.79 | — |
| 2022-02-18 | 11.41 | $23.39 | — |
| 2022-02-17 | 11.43 | $23.88 | — |
| 2022-02-16 | 11.88 | $24.02 | — |
| 2022-02-15 | 12.49 | $23.96 | — |
| 2022-02-14 | 13.07 | $23.29 | — |
| 2022-02-11 | 13.00 | $23.44 | — |
| 2022-02-10 | 13.06 | $23.78 | — |
| 2022-02-09 | 13.42 | $24.02 | — |
| 2022-02-08 | 14.01 | $23.64 | — |
| 2022-02-07 | 14.25 | $23.62 | — |
| 2022-02-04 | 14.48 | $23.71 | — |
| 2022-02-03 | 14.79 | $23.31 | — |
| 2022-02-02 | 14.72 | $23.61 | — |
| 2022-02-01 | 14.88 | $23.64 | — |
| 2022-01-31 | 15.07 | $23.60 | — |
| 2022-01-28 | 15.23 | $22.87 | — |
| 2022-01-27 | 14.66 | $23.14 | — |
| 2022-01-26 | 14.23 | $23.64 | — |
| 2022-01-25 | 14.15 | $24.07 | — |
| 2022-01-24 | 14.41 | $24.37 | — |
| 2022-01-21 | 14.95 | $24.37 | — |
| 2022-01-20 | 15.51 | $24.74 | — |
| 2022-01-19 | 16.22 | $24.18 | — |
| 2022-01-18 | 16.65 | $24.06 | — |
| 2022-01-14 | 16.98 | $24.48 | — |
| 2022-01-13 | 17.68 | $24.23 | — |
| 2022-01-12 | 18.18 | $24.76 | — |
| 2022-01-11 | 19.09 | $24.20 | — |
| 2022-01-10 | 19.56 | $23.79 | — |
| 2022-01-07 | 19.56 | $23.70 | — |
| 2022-01-06 | 19.45 | $23.53 | — |
| 2022-01-05 | 19.13 | $23.32 | — |
| 2022-01-04 | 18.51 | $23.89 | — |
| 2022-01-03 | 18.29 | $24.23 | — |
| 2021-12-31 | 18.35 | $24.22 | — |
| 2021-12-30 | 18.40 | $24.31 | — |
| 2021-12-29 | 18.53 | $23.82 | — |
| 2021-12-28 | 18.06 | $24.16 | — |
| 2021-12-27 | 17.84 | $24.31 | — |
| 2021-12-23 | 17.72 | $24.28 | — |
| 2021-12-22 | 17.57 | $24.12 | — |
| 2021-12-21 | 17.21 | $24.10 | — |
| 2021-12-20 | 16.81 | $23.57 | — |
| 2021-12-17 | 15.75 | $24.05 | — |
| 2021-12-16 | 14.93 | $24.35 | — |
| 2021-12-15 | 14.29 | $24.30 | — |
| 2021-12-14 | 13.54 | $24.78 | — |
| 2021-12-13 | 13.11 | $24.75 | — |
| 2021-12-10 | 12.62 | $25.17 | — |
| 2021-12-09 | 12.43 | $25.23 | — |
| 2021-12-08 | 12.27 | $26.38 | — |
| 2021-12-07 | 12.62 | $26.15 | — |
| 2021-12-06 | 13.24 | $25.64 | — |
| 2021-12-03 | 13.38 | $25.33 | — |
| 2021-12-02 | 13.11 | $25.69 | — |
| 2021-12-01 | 13.19 | $25.42 | — |
| 2021-11-30 | 12.90 | $25.48 | — |
| 2021-11-29 | 12.65 | $25.87 | — |
| 2021-11-26 | 12.80 | $25.97 | — |
| 2021-11-24 | 13.06 | $26.60 | — |
| 2021-11-23 | 13.36 | $26.46 | — |
| 2021-11-22 | 13.85 | $26.66 | — |
| 2021-11-19 | 14.08 | $26.83 | — |
| 2021-11-18 | 14.08 | $26.66 | — |
| 2021-11-17 | 14.27 | $27.05 | — |
| 2021-11-16 | 13.88 | $27.22 | — |
| 2021-11-15 | 13.18 | $26.84 | — |
| 2021-11-12 | 12.84 | $26.66 | — |
| 2021-11-11 | 12.69 | $26.61 | — |
| 2021-11-10 | 12.59 | $26.15 | — |
| 2021-11-09 | 13.08 | $26.24 | — |
| 2021-11-08 | 13.45 | $26.23 | — |
| 2021-11-05 | 13.85 | $26.20 | — |
| 2021-11-04 | 14.31 | $26.10 | — |
| 2021-11-03 | 14.92 | $26.16 | — |
| 2021-11-02 | 15.49 | $26.05 | — |
| 2021-11-01 | 16.21 | $26.39 | — |
| 2021-10-29 | 16.54 | $26.25 | — |
| 2021-10-28 | 17.04 | $26.41 | — |
| 2021-10-27 | 17.36 | $26.28 | — |
| 2021-10-26 | 17.84 | $26.55 | — |
| 2021-10-25 | 18.00 | $26.78 | — |
| 2021-10-22 | 17.86 | $26.65 | — |
| 2021-10-21 | 17.82 | $26.45 | — |
| 2021-10-20 | 17.97 | $26.55 | — |
| 2021-10-19 | 18.01 | $26.58 | — |
| 2021-10-18 | 18.00 | $26.14 | — |
| 2021-10-15 | 18.39 | $26.17 | — |
| 2021-10-14 | 18.77 | $25.93 | — |
| 2021-10-13 | 19.38 | $25.79 | — |
| 2021-10-12 | 20.16 | $25.62 | — |
| 2021-10-11 | 21.14 | $25.88 | — |
| 2021-10-08 | 21.92 | $26.13 | — |
| 2021-10-07 | 22.47 | $26.05 | — |
| 2021-10-06 | 23.12 | $25.60 | — |
| 2021-10-05 | 24.19 | $25.75 | — |
| 2021-10-04 | 25.18 | $25.53 | — |
| 2021-10-01 | 26.41 | $25.85 | — |
| 2021-09-30 | 27.40 | $25.96 | — |
| 2021-09-29 | 28.34 | $25.78 | — |
| 2021-09-28 | 29.47 | $25.73 | — |
| 2021-09-27 | 30.69 | $25.92 | — |
| 2021-09-24 | 31.82 | $25.76 | — |
| 2021-09-23 | 33.12 | $26.08 | — |
| 2021-09-22 | 34.22 | $25.96 | — |
| 2021-09-21 | 35.45 | $25.83 | — |
| 2021-09-20 | 36.83 | $25.36 | — |
| 2021-09-17 | 38.62 | $26.04 | — |
| 2021-09-16 | 39.94 | $26.01 | — |
| 2021-09-15 | 41.34 | $26.35 | — |
| 2021-09-14 | 42.53 | $26.77 | — |
| 2021-09-13 | 43.39 | $27.14 | — |
| 2021-09-10 | 43.93 | $27.30 | — |
| 2021-09-09 | 44.34 | $27.32 | — |
| 2021-09-08 | 44.75 | $27.52 | — |
| 2021-09-07 | 44.99 | $27.61 | — |
| 2021-09-03 | 45.16 | $27.21 | — |
| 2021-09-02 | 45.49 | $27.11 | — |
| 2021-09-01 | 45.89 | $27.37 | — |
| 2021-08-31 | 46.07 | $26.87 | — |
| 2021-08-30 | 46.45 | $26.68 | — |
| 2021-08-27 | 46.92 | $26.85 | — |
| 2021-08-26 | 47.28 | $26.71 | — |
| 2021-08-25 | 47.70 | $27.01 | — |
| 2021-08-24 | 47.91 | $27.03 | — |
| 2021-08-23 | 48.11 | $26.62 | — |
| 2021-08-20 | 48.44 | $26.25 | — |
| 2021-08-19 | 48.91 | $26.55 | — |
| 2021-08-18 | 49.19 | $26.85 | — |
| 2021-08-17 | 49.26 | $26.69 | — |
| 2021-08-16 | 49.38 | $27.16 | — |
| 2021-08-13 | 49.17 | $27.13 | — |
| 2021-08-12 | 48.95 | $27.20 | — |
| 2021-08-11 | 48.68 | $27.57 | — |
| 2021-08-10 | 48.15 | $27.62 | — |
| 2021-08-09 | 47.56 | $27.50 | — |
| 2021-08-06 | 46.95 | $27.14 | — |
| 2021-08-05 | 46.37 | $27.34 | — |
| 2021-08-04 | 45.64 | $27.49 | — |
| 2021-08-03 | 44.79 | $27.58 | — |
| 2021-08-02 | 43.85 | $27.32 | — |
| 2021-07-30 | 42.89 | $27.06 | — |
| 2021-07-29 | 41.91 | $27.07 | — |
| 2021-07-28 | 40.87 | $26.89 | — |
| 2021-07-27 | 39.79 | $26.17 | — |
| 2021-07-26 | 38.74 | $27.03 | — |
| 2021-07-23 | 37.25 | $27.85 | — |
| 2021-07-22 | 35.30 | $28.42 | — |
| 2021-07-21 | 32.97 | $28.39 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected