Is EVCI Career Colleges Holding Corp. (EVCI) a Buy, Sell, or Hold?
OTC : EVCI
EVCI Career Colleges Holding Corp. — Stock Chart
$0.1121 USD
$0.0 (-4.19%)
- Volume
- 3.28K
- Average Volume
- 1.74K
- Market Capitalization
- $173.02K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.46
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EVCI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-15 | $0.11 | $0.12 | 4.37% | 15580 |
| 2023-06-14 | $0.12 | $0.12 | 0.00% | - |
| 2023-06-13 | $0.12 | $0.12 | 0.00% | 133 |
| 2023-06-12 | $0.13 | $0.13 | 0.00% | - |
| 2023-06-09 | $0.13 | $0.13 | 0.00% | - |
| 2023-06-08 | $0.13 | $0.13 | 0.00% | - |
| 2023-06-07 | $0.13 | $0.13 | 0.00% | - |
| 2023-06-06 | $0.13 | $0.13 | 0.00% | - |
| 2023-06-02 | $0.13 | $0.13 | 0.00% | 334 |
| 2023-06-01 | $0.12 | $0.12 | 0.00% | - |
| 2023-05-31 | $0.12 | $0.12 | 0.00% | - |
| 2023-05-30 | $0.12 | $0.12 | 0.00% | - |
| 2023-05-26 | $0.12 | $0.12 | -0.55% | 1334 |
| 2023-05-25 | $0.12 | $0.12 | 0.00% | - |
| 2023-05-24 | $0.12 | $0.12 | 0.00% | 9000 |
| 2023-05-23 | $0.12 | $0.12 | 0.00% | 2000 |
| 2023-05-22 | $0.16 | $0.16 | 0.00% | - |
| 2023-05-19 | $0.16 | $0.16 | 0.00% | - |
| 2023-05-18 | $0.16 | $0.16 | 0.00% | 3020 |
| 2023-05-17 | $0.16 | $0.16 | 0.00% | - |
| 2023-05-16 | $0.16 | $0.16 | 0.00% | - |
| 2023-05-15 | $0.16 | $0.16 | 0.00% | - |
| 2023-05-12 | $0.16 | $0.16 | 0.00% | - |
| 2023-05-11 | $0.16 | $0.16 | 0.00% | - |
| 2023-05-02 | $0.16 | $0.16 | 0.00% | 3498 |
| 2023-05-01 | $0.17 | $0.17 | 0.00% | 184 |
| 2023-04-28 | $0.16 | $0.16 | 0.00% | - |
| 2023-04-27 | $0.16 | $0.16 | 0.00% | - |
| 2023-04-26 | $0.16 | $0.16 | 0.00% | 1667 |
| 2023-04-25 | $0.25 | $0.25 | 0.00% | - |
| 2023-04-24 | $0.25 | $0.25 | 0.00% | - |
| 2023-04-21 | $0.25 | $0.25 | 0.00% | - |
| 2023-04-20 | $0.25 | $0.25 | 0.00% | - |
| 2023-04-19 | $0.25 | $0.25 | 0.00% | - |
| 2023-04-18 | $0.24 | $0.25 | 3.96% | 3024 |
| 2023-04-17 | $0.11 | $0.11 | 0.00% | 1000 |
| 2023-04-14 | $0.25 | $0.25 | 0.00% | 100 |
| 2023-04-13 | $0.11 | $0.11 | 0.00% | 29900 |
| 2023-04-12 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-11 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-10 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-06 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-30 | $0.31 | $0.31 | 0.00% | 700 |
| 2023-03-28 | $0.32 | $0.32 | 0.00% | - |
| 2023-03-27 | $0.32 | $0.32 | 0.00% | 467 |
| 2023-03-24 | $0.13 | $0.13 | 0.00% | 1533 |
| 2023-03-23 | $0.23 | $0.23 | 0.00% | 100 |
| 2023-03-22 | $0.24 | $0.23 | -2.24% | 1784 |
| 2023-03-21 | $0.29 | $0.29 | 0.00% | - |
| 2023-03-20 | $0.29 | $0.29 | 0.00% | - |
| 2023-03-17 | $0.29 | $0.29 | 0.00% | - |
| 2023-03-16 | $0.24 | $0.29 | 21.73% | 7502 |
| 2023-03-15 | $0.23 | $0.24 | 2.61% | 7080 |
| 2023-03-14 | $0.23 | $0.23 | 0.00% | - |
| 2023-03-13 | $0.23 | $0.23 | 0.00% | - |
| 2023-03-10 | $0.23 | $0.23 | 0.00% | - |
| 2023-03-09 | $0.23 | $0.23 | 0.00% | 883 |
| 2023-03-08 | $0.34 | $0.34 | 0.00% | 600 |
| 2023-03-07 | $0.30 | $0.30 | 0.00% | 18726 |
| 2023-03-06 | $0.25 | $0.25 | 0.00% | - |
| 2023-03-03 | $0.25 | $0.25 | 0.00% | - |
| 2023-03-02 | $0.25 | $0.25 | 0.00% | 20000 |
| 2023-03-01 | $0.26 | $0.26 | 0.00% | - |
| 2023-02-28 | $0.26 | $0.26 | -0.38% | 15101 |
| 2023-02-27 | $0.26 | $0.26 | 0.00% | 19000 |
| 2023-02-24 | $0.28 | $0.28 | 0.00% | - |
| 2023-02-23 | $0.28 | $0.28 | 0.00% | - |
| 2023-02-22 | $0.28 | $0.28 | 0.00% | - |
| 2023-02-21 | $0.28 | $0.28 | 0.00% | - |
| 2023-02-17 | $0.28 | $0.28 | 0.00% | - |
| 2023-02-16 | $0.28 | $0.28 | 0.00% | 192 |
| 2023-02-15 | $0.28 | $0.28 | 0.00% | 166 |
| 2023-02-14 | $0.30 | $0.30 | 0.00% | - |
| 2023-02-13 | $0.30 | $0.30 | 0.00% | - |
| 2023-02-10 | $0.30 | $0.30 | 0.00% | - |
| 2023-02-09 | $0.26 | $0.30 | 15.38% | 6400 |
| 2023-02-08 | $0.27 | $0.27 | 0.00% | - |
| 2023-02-07 | $0.30 | $0.27 | -11.62% | 2600 |
| 2023-02-06 | $0.37 | $0.37 | 0.00% | - |
| 2023-02-03 | $0.37 | $0.37 | 0.00% | - |
| 2023-02-02 | $0.36 | $0.37 | 3.64% | 15700 |
| 2023-02-01 | $0.36 | $0.36 | 0.00% | 5000 |
| 2023-01-31 | $0.31 | $0.31 | 0.00% | - |
| 2023-01-30 | $0.34 | $0.31 | -7.00% | 3850 |
| 2023-01-27 | $0.36 | $0.36 | 0.00% | - |
| 2023-01-26 | $0.36 | $0.36 | 0.00% | - |
| 2023-01-25 | $0.36 | $0.36 | 0.00% | - |
| 2023-01-24 | $0.36 | $0.36 | 0.00% | - |
| 2023-01-23 | $0.36 | $0.36 | 0.00% | - |
| 2023-01-20 | $0.36 | $0.36 | 0.00% | - |