Is EVCI Career Colleges Holding Corp. (EVCI) a Buy, Sell, or Hold?
Enter your email address below for free access to our EVCI Career Colleges Holding Corp. (EVCI) research center and poll results.
OTC : EVCI
EVCI Career Colleges Holding Corp. — Technical Indicators
$0.1121 USD
$0.0 (-4.19%)
- Volume
- 3.28K
- Average Volume
- 1.74K
- Market Capitalization
- $173.02K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.46
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2023-06-15
Close Price
$0.12
Vol: 15580
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.39
Maximum
0.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-15 | 0.13 | $0.12 | 15580 |
| 2023-06-14 | 0.13 | $0.12 | — |
| 2023-06-13 | 0.13 | $0.12 | 133 |
| 2023-06-12 | 0.14 | $0.13 | — |
| 2023-06-09 | 0.14 | $0.13 | — |
| 2023-06-08 | 0.14 | $0.13 | — |
| 2023-06-07 | 0.14 | $0.13 | — |
| 2023-06-06 | 0.14 | $0.13 | — |
| 2023-06-02 | 0.15 | $0.13 | 334 |
| 2023-06-01 | 0.15 | $0.12 | — |
| 2023-05-31 | 0.15 | $0.12 | — |
| 2023-05-30 | 0.16 | $0.12 | — |
| 2023-05-26 | 0.17 | $0.12 | 1334 |
| 2023-05-25 | 0.17 | $0.12 | — |
| 2023-05-24 | 0.18 | $0.12 | 9000 |
| 2023-05-23 | 0.19 | $0.12 | 2000 |
| 2023-05-22 | 0.18 | $0.16 | — |
| 2023-05-19 | 0.19 | $0.16 | — |
| 2023-05-18 | 0.19 | $0.16 | 3020 |
| 2023-05-17 | 0.19 | $0.16 | — |
| 2023-05-16 | 0.20 | $0.16 | — |
| 2023-05-15 | 0.21 | $0.16 | — |
| 2023-05-12 | 0.22 | $0.16 | — |
| 2023-05-11 | 0.22 | $0.16 | — |
| 2023-05-02 | 0.23 | $0.16 | 3498 |
| 2023-05-01 | 0.24 | $0.17 | 184 |
| 2023-04-28 | 0.24 | $0.16 | — |
| 2023-04-27 | 0.24 | $0.16 | — |
| 2023-04-26 | 0.25 | $0.16 | 1667 |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.26 | $0.25 | — |
| 2023-04-20 | 0.26 | $0.25 | — |
| 2023-04-19 | 0.26 | $0.25 | — |
| 2023-04-18 | 0.26 | $0.25 | 3024 |
| 2023-04-17 | 0.25 | $0.11 | 1000 |
| 2023-04-14 | 0.26 | $0.25 | 100 |
| 2023-04-13 | 0.26 | $0.11 | 29900 |
| 2023-04-12 | 0.27 | $0.31 | — |
| 2023-04-11 | 0.27 | $0.31 | — |
| 2023-04-10 | 0.27 | $0.31 | — |
| 2023-04-06 | 0.26 | $0.31 | — |
| 2023-03-30 | 0.26 | $0.31 | 700 |
| 2023-03-28 | 0.26 | $0.32 | — |
| 2023-03-27 | 0.26 | $0.32 | 467 |
| 2023-03-24 | 0.25 | $0.13 | 1533 |
| 2023-03-23 | 0.26 | $0.23 | 100 |
| 2023-03-22 | 0.26 | $0.23 | 1784 |
| 2023-03-21 | 0.27 | $0.29 | — |
| 2023-03-20 | 0.27 | $0.29 | — |
| 2023-03-17 | 0.27 | $0.29 | — |
| 2023-03-16 | 0.26 | $0.29 | 7502 |
| 2023-03-15 | 0.26 | $0.24 | 7080 |
| 2023-03-14 | 0.27 | $0.23 | — |
| 2023-03-13 | 0.27 | $0.23 | — |
| 2023-03-10 | 0.27 | $0.23 | — |
| 2023-03-09 | 0.28 | $0.23 | 883 |
| 2023-03-08 | 0.28 | $0.34 | 600 |
| 2023-03-07 | 0.28 | $0.30 | 18726 |
| 2023-03-06 | 0.28 | $0.25 | — |
| 2023-03-03 | 0.29 | $0.25 | — |
| 2023-03-02 | 0.29 | $0.25 | 20000 |
| 2023-03-01 | 0.30 | $0.26 | — |
| 2023-02-28 | 0.30 | $0.26 | 15101 |
| 2023-02-27 | 0.30 | $0.26 | 19000 |
| 2023-02-24 | 0.31 | $0.28 | — |
| 2023-02-23 | 0.31 | $0.28 | — |
| 2023-02-22 | 0.31 | $0.28 | — |
| 2023-02-21 | 0.32 | $0.28 | — |
| 2023-02-17 | 0.32 | $0.28 | — |
| 2023-02-16 | 0.33 | $0.28 | 192 |
| 2023-02-15 | 0.33 | $0.28 | 166 |
| 2023-02-14 | 0.33 | $0.30 | — |
| 2023-02-13 | 0.32 | $0.30 | — |
| 2023-02-10 | 0.32 | $0.30 | — |
| 2023-02-09 | 0.32 | $0.30 | 6400 |
| 2023-02-08 | 0.32 | $0.27 | — |
| 2023-02-07 | 0.32 | $0.27 | 2600 |
| 2023-02-06 | 0.32 | $0.37 | — |
| 2023-02-03 | 0.31 | $0.37 | — |
| 2023-02-02 | 0.31 | $0.37 | 15700 |
| 2023-02-01 | 0.30 | $0.36 | 5000 |
| 2023-01-31 | 0.30 | $0.31 | — |
| 2023-01-30 | 0.30 | $0.31 | 3850 |
| 2023-01-27 | 0.30 | $0.36 | — |
| 2023-01-26 | 0.30 | $0.36 | — |
| 2023-01-25 | 0.30 | $0.36 | — |
| 2023-01-24 | 0.29 | $0.36 | — |
| 2023-01-23 | 0.28 | $0.36 | — |
| 2023-01-20 | 0.28 | $0.36 | — |
| 2023-01-19 | 0.28 | $0.36 | 30161 |
| 2023-01-18 | 0.27 | $0.24 | 7241 |
| 2023-01-17 | 0.27 | $0.24 | — |
| 2023-01-13 | 0.27 | $0.24 | 18011 |
| 2023-01-12 | 0.28 | $0.24 | — |
| 2023-01-11 | 0.28 | $0.24 | 5675 |
| 2023-01-10 | 0.28 | $0.27 | — |
| 2023-01-09 | 0.28 | $0.27 | — |
| 2023-01-06 | 0.28 | $0.27 | — |
| 2023-01-05 | 0.28 | $0.27 | 10 |
| 2023-01-04 | 0.28 | $0.27 | 15438 |
| 2023-01-03 | 0.29 | $0.36 | 13900 |
| 2022-12-30 | 0.28 | $0.33 | 3512 |
| 2022-12-29 | 0.28 | $0.33 | 11000 |
| 2022-12-28 | 0.27 | $0.29 | 4032 |
| 2022-12-27 | 0.28 | $0.29 | 17894 |
| 2022-12-23 | 0.28 | $0.22 | — |
| 2022-12-22 | 0.28 | $0.22 | 31000 |
| 2022-12-21 | 0.28 | $0.30 | — |
| 2022-12-20 | 0.28 | $0.30 | 170 |
| 2022-12-19 | 0.28 | $0.25 | 334 |
| 2022-12-16 | 0.28 | $0.25 | 20000 |
| 2022-12-15 | 0.29 | $0.28 | 2500 |
| 2022-12-14 | 0.29 | $0.28 | 9000 |
| 2022-12-13 | 0.28 | $0.30 | — |
| 2022-12-12 | 0.28 | $0.30 | 5875 |
| 2022-12-09 | 0.27 | $0.24 | 412 |
| 2022-12-08 | 0.27 | $0.27 | — |
| 2022-12-07 | 0.26 | $0.27 | — |
| 2022-12-06 | 0.26 | $0.27 | 2500 |
| 2022-12-05 | 0.26 | $0.36 | 775 |
| 2022-12-02 | 0.25 | $0.28 | 12225 |
| 2022-12-01 | 0.25 | $0.25 | 21300 |
| 2022-11-30 | 0.25 | $0.25 | 8583 |
| 2022-11-29 | 0.25 | $0.32 | — |
| 2022-11-28 | 0.24 | $0.32 | 22375 |
| 2022-11-25 | 0.24 | $0.29 | — |
| 2022-11-23 | 0.23 | $0.29 | — |
| 2022-11-22 | 0.23 | $0.29 | — |
| 2022-11-21 | 0.23 | $0.29 | 1100 |
| 2022-11-18 | 0.22 | $0.28 | 1381 |
| 2022-11-17 | 0.22 | $0.29 | — |
| 2022-11-16 | 0.22 | $0.29 | 86533 |
| 2022-11-15 | 0.22 | $0.19 | — |
| 2022-11-14 | 0.22 | $0.19 | — |
| 2022-11-11 | 0.22 | $0.19 | — |
| 2022-11-10 | 0.23 | $0.19 | 6000 |
| 2022-11-09 | 0.23 | $0.21 | 21534 |
| 2022-11-08 | 0.23 | $0.22 | — |
| 2022-11-07 | 0.23 | $0.22 | — |
| 2022-11-04 | 0.23 | $0.22 | — |
| 2022-11-03 | 0.23 | $0.22 | — |
| 2022-11-02 | 0.24 | $0.22 | — |
| 2022-11-01 | 0.24 | $0.22 | — |
| 2022-10-31 | 0.24 | $0.22 | — |
| 2022-10-28 | 0.24 | $0.22 | — |
| 2022-10-27 | 0.24 | $0.22 | 3334 |
| 2022-10-26 | 0.24 | $0.23 | — |
| 2022-10-25 | 0.24 | $0.23 | — |
| 2022-10-24 | 0.24 | $0.23 | — |
| 2022-10-21 | 0.24 | $0.23 | — |
| 2022-10-20 | 0.24 | $0.23 | — |
| 2022-10-19 | 0.25 | $0.23 | 24153 |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | 32875 |
| 2022-10-11 | 0.25 | $0.24 | — |
| 2022-10-10 | 0.26 | $0.24 | — |
| 2022-10-07 | 0.26 | $0.24 | — |
| 2022-10-06 | 0.26 | $0.24 | 9000 |
| 2022-10-05 | 0.26 | $0.25 | 7900 |
| 2022-10-04 | 0.27 | $0.27 | 12000 |
| 2022-10-03 | 0.27 | $0.24 | — |
| 2022-09-30 | 0.27 | $0.24 | 667 |
| 2022-09-29 | 0.27 | $0.24 | — |
| 2022-09-28 | 0.27 | $0.24 | — |
| 2022-09-27 | 0.27 | $0.24 | — |
| 2022-09-26 | 0.27 | $0.24 | — |
| 2022-09-23 | 0.27 | $0.24 | 20881 |
| 2022-09-22 | 0.28 | $0.25 | 4200 |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.29 | $0.28 | — |
| 2022-09-19 | 0.29 | $0.28 | — |
| 2022-09-16 | 0.30 | $0.28 | 6600 |
| 2022-09-15 | 0.30 | $0.24 | 6435 |
| 2022-09-14 | 0.31 | $0.30 | 5114 |
| 2022-09-13 | 0.31 | $0.29 | — |
| 2022-09-12 | 0.32 | $0.29 | — |
| 2022-09-09 | 0.32 | $0.29 | 15995 |
| 2022-09-08 | 0.32 | $0.30 | — |
| 2022-09-07 | 0.32 | $0.30 | — |
| 2022-09-06 | 0.32 | $0.30 | — |
| 2022-09-02 | 0.33 | $0.30 | 2936 |
| 2022-09-01 | 0.33 | $0.21 | — |
| 2022-08-31 | 0.34 | $0.21 | — |
| 2022-08-30 | 0.35 | $0.21 | 2132 |
| 2022-08-29 | 0.36 | $0.25 | 16300 |
| 2022-08-26 | 0.37 | $0.35 | 4000 |
| 2022-08-25 | 0.37 | $0.34 | 700 |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.39 | $0.38 | — |
| 2022-08-17 | 0.39 | $0.38 | 12500 |
| 2022-08-16 | 0.39 | $0.34 | — |
| 2022-08-15 | 0.39 | $0.34 | — |
| 2022-08-12 | 0.40 | $0.34 | 700 |
| 2022-08-11 | 0.40 | $0.32 | 6873 |
| 2022-08-10 | 0.41 | $0.30 | 7691 |
| 2022-08-09 | 0.41 | $0.30 | 6723 |
| 2022-08-08 | 0.42 | $0.43 | — |
| 2022-08-05 | 0.41 | $0.43 | 1000 |
| 2022-08-04 | 0.41 | $0.31 | 360 |
| 2022-08-03 | 0.41 | $0.43 | — |
| 2022-08-02 | 0.41 | $0.43 | — |
| 2022-08-01 | 0.41 | $0.43 | 318 |
| 2022-07-29 | 0.41 | $0.43 | — |
| 2022-07-28 | 0.40 | $0.43 | — |
| 2022-07-27 | 0.41 | $0.43 | — |
| 2022-07-26 | 0.40 | $0.43 | 434 |
| 2022-07-25 | 0.40 | $0.43 | — |
| 2022-07-22 | 0.40 | $0.43 | — |
| 2022-07-21 | 0.40 | $0.43 | — |
| 2022-07-20 | 0.39 | $0.43 | 666 |
| 2022-07-19 | 0.39 | $0.37 | 3500 |
| 2022-07-18 | 0.40 | $0.45 | 144 |
| 2022-07-15 | 0.40 | $0.45 | 9000 |
| 2022-07-14 | 0.40 | $0.38 | — |
| 2022-07-13 | 0.40 | $0.38 | — |
| 2022-07-12 | 0.40 | $0.38 | — |
| 2022-07-11 | 0.40 | $0.38 | — |
| 2022-07-08 | 0.41 | $0.38 | — |
| 2022-07-07 | 0.41 | $0.38 | — |
| 2022-07-06 | 0.41 | $0.38 | — |
| 2022-07-05 | 0.42 | $0.38 | 931 |
| 2022-07-01 | 0.42 | $0.38 | 2 |
| 2022-06-30 | 0.43 | $0.38 | 172 |
| 2022-06-29 | 0.43 | $0.46 | 400 |
| 2022-06-28 | 0.43 | $0.39 | — |
| 2022-06-27 | 0.43 | $0.39 | — |
| 2022-06-24 | 0.43 | $0.39 | — |
| 2022-06-23 | 0.43 | $0.39 | — |
| 2022-06-22 | 0.43 | $0.39 | — |
| 2022-06-21 | 0.43 | $0.39 | 800 |
| 2022-06-17 | 0.43 | $0.46 | — |
| 2022-06-16 | 0.43 | $0.46 | — |
| 2022-06-15 | 0.42 | $0.46 | 144 |
| 2022-06-14 | 0.42 | $0.45 | — |
| 2022-06-13 | 0.42 | $0.45 | 5500 |
| 2022-06-10 | 0.41 | $0.39 | 110 |
| 2022-06-09 | 0.41 | $0.45 | — |
| 2022-06-08 | 0.42 | $0.45 | — |
| 2022-06-07 | 0.42 | $0.45 | — |
| 2022-06-06 | 0.42 | $0.45 | 503 |
| 2022-06-03 | 0.42 | $0.51 | 1 |
| 2022-06-02 | 0.41 | $0.51 | 127 |
| 2022-06-01 | 0.41 | $0.38 | — |
| 2022-05-31 | 0.42 | $0.38 | — |
| 2022-05-27 | 0.42 | $0.38 | — |
| 2022-05-26 | 0.43 | $0.38 | 250 |
| 2022-05-25 | 0.44 | $0.39 | — |
| 2022-05-24 | 0.44 | $0.39 | — |
| 2022-05-23 | 0.45 | $0.39 | 7070 |
| 2022-05-20 | 0.46 | $0.40 | — |
| 2022-05-19 | 0.46 | $0.40 | — |
| 2022-05-18 | 0.47 | $0.40 | 1334 |
| 2022-05-17 | 0.47 | $0.38 | 100 |
| 2022-05-16 | 0.48 | $0.40 | — |
| 2022-05-13 | 0.48 | $0.40 | — |
| 2022-05-12 | 0.49 | $0.40 | 11322 |
| 2022-05-11 | 0.50 | $0.51 | — |
| 2022-05-10 | 0.49 | $0.51 | 5341 |
| 2022-05-09 | 0.49 | $0.43 | — |
| 2022-05-06 | 0.49 | $0.43 | — |
| 2022-05-05 | 0.50 | $0.43 | 2800 |
| 2022-05-04 | 0.51 | $0.45 | — |
| 2022-05-03 | 0.52 | $0.45 | 100 |
| 2022-05-02 | 0.53 | $0.45 | 1500 |
| 2022-04-29 | 0.55 | $0.55 | — |
| 2022-04-28 | 0.54 | $0.55 | 10 |
| 2022-04-27 | 0.54 | $0.55 | — |
| 2022-04-26 | 0.55 | $0.55 | 1500 |
| 2022-04-25 | 0.55 | $0.49 | 2000 |
| 2022-04-22 | 0.55 | $0.55 | 4480 |
| 2022-04-21 | 0.55 | $0.50 | — |
| 2022-04-20 | 0.55 | $0.50 | — |
| 2022-04-19 | 0.56 | $0.50 | — |
| 2022-04-18 | 0.57 | $0.50 | 1334 |
| 2022-04-14 | 0.57 | $0.60 | 3000 |
| 2022-04-13 | 0.57 | $0.43 | 167 |
| 2022-04-12 | 0.58 | $0.43 | 6000 |
| 2022-04-11 | 0.59 | $0.43 | 3974 |
| 2022-04-08 | 0.60 | $0.51 | — |
| 2022-04-07 | 0.60 | $0.51 | 30916 |
| 2022-04-06 | 0.60 | $0.70 | — |
| 2022-04-05 | 0.59 | $0.70 | — |
| 2022-04-04 | 0.57 | $0.70 | — |
| 2022-04-01 | 0.56 | $0.70 | 500 |
| 2022-03-31 | 0.55 | $0.40 | 657 |
| 2022-03-30 | 0.55 | $0.64 | — |
| 2022-03-29 | 0.54 | $0.64 | — |
| 2022-03-28 | 0.53 | $0.64 | 2900 |
| 2022-03-25 | 0.52 | $0.50 | — |
| 2022-03-24 | 0.52 | $0.50 | 325 |
| 2022-03-23 | 0.52 | $0.50 | 1316 |
| 2022-03-22 | 0.51 | $0.64 | — |
| 2022-03-21 | 0.50 | $0.64 | 500 |
| 2022-03-18 | 0.50 | $0.60 | — |
| 2022-03-17 | 0.50 | $0.60 | — |
| 2022-03-16 | 0.50 | $0.60 | — |
| 2022-03-15 | 0.50 | $0.60 | — |
| 2022-03-14 | 0.50 | $0.60 | — |
| 2022-03-11 | 0.51 | $0.60 | 3 |
| 2022-03-10 | 0.51 | $0.60 | 1000 |
| 2022-03-09 | 0.52 | $0.42 | 360 |
| 2022-03-08 | 0.54 | $0.38 | 1500 |
| 2022-03-07 | 0.55 | $0.45 | — |
| 2022-03-04 | 0.55 | $0.45 | — |
| 2022-03-03 | 0.55 | $0.45 | — |
| 2022-03-02 | 0.55 | $0.45 | 2400 |
| 2022-03-01 | 0.55 | $0.45 | — |
| 2022-02-28 | 0.54 | $0.45 | — |
| 2022-02-25 | 0.54 | $0.45 | — |
| 2022-02-24 | 0.54 | $0.45 | 984 |
| 2022-02-23 | 0.54 | $0.40 | — |
| 2022-02-22 | 0.55 | $0.40 | 434 |
| 2022-02-18 | 0.55 | $0.60 | — |
| 2022-02-17 | 0.54 | $0.60 | — |
| 2022-02-16 | 0.54 | $0.60 | 700 |
| 2022-02-15 | 0.53 | $0.52 | 3990 |
| 2022-02-14 | 0.53 | $0.66 | 8133 |
| 2022-02-11 | 0.53 | $0.74 | 500 |
| 2022-02-10 | 0.52 | $0.74 | — |
| 2022-02-09 | 0.51 | $0.78 | 500 |
| 2022-02-08 | 0.49 | $0.82 | 12603 |
| 2022-02-07 | 0.48 | $0.51 | — |
| 2022-02-04 | 0.48 | $0.51 | 31074 |
| 2022-02-03 | 0.47 | $0.40 | 3350 |
| 2022-02-02 | 0.47 | $0.49 | 19700 |
| 2022-02-01 | 0.47 | $0.33 | 6850 |
| 2022-01-31 | 0.48 | $0.35 | 12500 |
| 2022-01-28 | 0.48 | $0.38 | 2544 |
| 2022-01-27 | 0.48 | $0.50 | 10640 |
| 2022-01-26 | 0.48 | $0.50 | 5150 |
| 2022-01-25 | 0.48 | $0.50 | 1000 |
| 2022-01-24 | 0.48 | $0.43 | 300 |
| 2022-01-21 | 0.48 | $0.50 | 500 |
| 2022-01-20 | 0.48 | $0.50 | — |
| 2022-01-19 | 0.48 | $0.50 | 1500 |
| 2022-01-18 | 0.49 | $0.55 | 2930 |
| 2022-01-14 | 0.48 | $0.50 | 100 |
| 2022-01-13 | 0.48 | $0.53 | — |
| 2022-01-12 | 0.48 | $0.53 | — |
| 2022-01-11 | 0.48 | $0.53 | — |
| 2022-01-10 | 0.48 | $0.53 | — |
| 2022-01-07 | 0.48 | $0.53 | 1000 |
| 2022-01-06 | 0.48 | $0.36 | 3033 |
| 2022-01-05 | 0.49 | $0.43 | — |
| 2022-01-04 | 0.49 | $0.43 | — |
| 2022-01-03 | 0.49 | $0.43 | 3500 |
| 2021-12-31 | 0.49 | $0.44 | 2500 |
| 2021-12-30 | 0.50 | $0.43 | 3204 |
| 2021-12-29 | 0.50 | $0.44 | — |
| 2021-12-28 | 0.50 | $0.44 | 2000 |
| 2021-12-27 | 0.50 | $0.52 | — |
| 2021-12-23 | 0.50 | $0.52 | — |
| 2021-12-22 | 0.50 | $0.52 | — |
| 2021-12-21 | 0.50 | $0.52 | — |
| 2021-12-20 | 0.49 | $0.52 | — |
| 2021-12-17 | 0.49 | $0.52 | — |
| 2021-12-16 | 0.49 | $0.52 | — |
| 2021-12-15 | 0.49 | $0.52 | — |
| 2021-12-14 | 0.48 | $0.52 | — |
| 2021-12-13 | 0.48 | $0.52 | — |
| 2021-12-10 | 0.48 | $0.52 | 1400 |
| 2021-12-09 | 0.47 | $0.48 | — |
| 2021-12-08 | 0.47 | $0.48 | — |
| 2021-12-07 | 0.47 | $0.48 | — |
| 2021-12-06 | 0.47 | $0.48 | — |
| 2021-12-03 | 0.48 | $0.48 | 5000 |
| 2021-12-02 | 0.49 | $0.48 | — |
| 2021-12-01 | 0.50 | $0.48 | — |
| 2021-11-30 | 0.50 | $0.48 | — |
| 2021-11-29 | 0.52 | $0.48 | — |
| 2021-11-26 | 0.53 | $0.48 | — |
| 2021-11-24 | 0.55 | $0.48 | — |
| 2021-11-23 | 0.56 | $0.48 | 250 |
| 2021-11-22 | 0.57 | $0.48 | 4075 |
| 2021-11-19 | 0.57 | $0.47 | — |
| 2021-11-18 | 0.58 | $0.47 | — |
| 2021-11-17 | 0.58 | $0.47 | — |
| 2021-11-16 | 0.59 | $0.47 | — |
| 2021-11-15 | 0.59 | $0.47 | 17 |
| 2021-11-12 | 0.60 | $0.47 | — |
| 2021-11-11 | 0.61 | $0.47 | — |
| 2021-11-10 | 0.61 | $0.47 | — |
| 2021-11-09 | 0.62 | $0.47 | 16918 |
| 2021-11-08 | 0.62 | $0.50 | 2972 |
| 2021-11-05 | 0.63 | $0.59 | — |
| 2021-11-04 | 0.63 | $0.59 | 520 |
| 2021-11-03 | 0.64 | $0.70 | — |
| 2021-11-02 | 0.64 | $0.62 | 3345 |
| 2021-11-01 | 0.65 | $0.75 | 10070 |
| 2021-10-29 | 0.65 | $0.75 | — |
| 2021-10-28 | 0.65 | $0.75 | — |
| 2021-10-27 | 0.65 | $0.75 | 10070 |
| 2021-10-26 | 0.66 | $0.60 | — |
| 2021-10-25 | 0.66 | $0.60 | — |
| 2021-10-22 | 0.67 | $0.60 | 4300 |
| 2021-10-21 | 0.67 | $0.57 | — |
| 2021-10-20 | 0.68 | $0.57 | 1000 |
| 2021-10-19 | 0.68 | $0.54 | 1200 |
| 2021-10-18 | 0.69 | $0.60 | — |
| 2021-10-15 | 0.70 | $0.60 | — |
| 2021-10-14 | 0.71 | $0.60 | 4010 |
| 2021-10-13 | 0.71 | $0.58 | — |
| 2021-10-12 | 0.71 | $0.58 | — |
| 2021-10-11 | 0.70 | $0.58 | 2950 |
| 2021-10-08 | 0.68 | $0.74 | 70898 |
| 2021-10-07 | 0.65 | $0.77 | 3200 |
| 2021-10-06 | 0.62 | $0.72 | 4667 |
| 2021-10-05 | 0.60 | $0.72 | — |
| 2021-10-04 | 0.58 | $0.72 | 12512 |
| 2021-10-01 | 0.56 | $0.82 | — |
| 2021-09-30 | 0.54 | $0.82 | — |
| 2021-09-29 | 0.51 | $0.82 | 6500 |
| 2021-09-28 | 0.49 | $0.70 | — |
| 2021-09-27 | 0.47 | $0.70 | 14200 |
| 2021-09-24 | 0.45 | $0.65 | 800 |
| 2021-09-23 | 0.44 | $0.67 | 7035 |
| 2021-09-22 | 0.42 | $0.74 | 132 |
| 2021-09-21 | 0.40 | $0.70 | 2770 |
| 2021-09-20 | 0.38 | $0.75 | 50 |
| 2021-09-17 | 0.36 | $0.75 | — |
| 2021-09-16 | 0.34 | $0.75 | 100 |
| 2021-09-15 | 0.33 | $0.58 | 43133 |
| 2021-09-14 | 0.31 | $0.21 | — |
| 2021-09-13 | 0.32 | $0.21 | — |
| 2021-09-10 | 0.32 | $0.21 | — |
| 2021-09-09 | 0.32 | $0.21 | 131 |
| 2021-09-08 | 0.32 | $0.32 | — |
| 2021-09-07 | 0.31 | $0.32 | — |
| 2021-09-03 | 0.31 | $0.32 | — |
| 2021-09-02 | 0.31 | $0.32 | — |
| 2021-09-01 | 0.31 | $0.32 | 7462 |
| 2021-08-31 | 0.31 | $0.32 | 3105 |
| 2021-08-30 | 0.31 | $0.40 | 14971 |
| 2021-08-27 | 0.31 | $0.30 | 4438 |
| 2021-08-26 | 0.31 | $0.31 | 1334 |
| 2021-08-25 | 0.31 | $0.30 | 3200 |
| 2021-08-24 | 0.31 | $0.31 | 4667 |
| 2021-08-23 | 0.31 | $0.40 | 4000 |
| 2021-08-20 | 0.31 | $0.39 | — |
| 2021-08-19 | 0.31 | $0.39 | 5372 |
| 2021-08-18 | 0.31 | $0.39 | 4134 |
| 2021-08-17 | 0.30 | $0.30 | 4334 |
| 2021-08-16 | 0.30 | $0.30 | 887 |
| 2021-08-13 | 0.29 | $0.22 | 2900 |
| 2021-08-12 | 0.29 | $0.22 | — |
| 2021-08-11 | 0.29 | $0.22 | 2900 |
| 2021-08-10 | 0.29 | $0.24 | 1710 |
| 2021-08-09 | 0.29 | $0.25 | 3400 |
| 2021-08-06 | 0.29 | $0.28 | 2110 |
| 2021-08-05 | 0.29 | $0.35 | — |
| 2021-08-04 | 0.28 | $0.35 | 7691 |
| 2021-08-03 | 0.28 | $0.35 | 1000 |
| 2021-08-02 | 0.28 | $0.27 | 2756 |
| 2021-07-30 | 0.28 | $0.45 | 19670 |
| 2021-07-29 | 0.28 | $0.29 | 5520 |
| 2021-07-28 | 0.28 | $0.24 | 920 |
| 2021-07-27 | 0.29 | $0.31 | 11800 |
| 2021-07-26 | 0.29 | $0.33 | 1766 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2023-06-15
Close Price
$0.12
Vol: 15580
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.39
Maximum
0.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-15 | 0.14 | $0.12 | 15580 |
| 2023-06-14 | 0.14 | $0.12 | — |
| 2023-06-13 | 0.14 | $0.12 | 133 |
| 2023-06-12 | 0.14 | $0.13 | — |
| 2023-06-09 | 0.14 | $0.13 | — |
| 2023-06-08 | 0.14 | $0.13 | — |
| 2023-06-07 | 0.15 | $0.13 | — |
| 2023-06-06 | 0.15 | $0.13 | — |
| 2023-06-02 | 0.15 | $0.13 | 334 |
| 2023-06-01 | 0.15 | $0.12 | — |
| 2023-05-31 | 0.16 | $0.12 | — |
| 2023-05-30 | 0.16 | $0.12 | — |
| 2023-05-26 | 0.16 | $0.12 | 1334 |
| 2023-05-25 | 0.17 | $0.12 | — |
| 2023-05-24 | 0.17 | $0.12 | 9000 |
| 2023-05-23 | 0.18 | $0.12 | 2000 |
| 2023-05-22 | 0.18 | $0.16 | — |
| 2023-05-19 | 0.19 | $0.16 | — |
| 2023-05-18 | 0.19 | $0.16 | 3020 |
| 2023-05-17 | 0.19 | $0.16 | — |
| 2023-05-16 | 0.20 | $0.16 | — |
| 2023-05-15 | 0.20 | $0.16 | — |
| 2023-05-12 | 0.21 | $0.16 | — |
| 2023-05-11 | 0.21 | $0.16 | — |
| 2023-05-02 | 0.22 | $0.16 | 3498 |
| 2023-05-01 | 0.22 | $0.17 | 184 |
| 2023-04-28 | 0.23 | $0.16 | — |
| 2023-04-27 | 0.23 | $0.16 | — |
| 2023-04-26 | 0.24 | $0.16 | 1667 |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | 3024 |
| 2023-04-17 | 0.25 | $0.11 | 1000 |
| 2023-04-14 | 0.26 | $0.25 | 100 |
| 2023-04-13 | 0.27 | $0.11 | 29900 |
| 2023-04-12 | 0.28 | $0.31 | — |
| 2023-04-11 | 0.28 | $0.31 | — |
| 2023-04-10 | 0.28 | $0.31 | — |
| 2023-04-06 | 0.27 | $0.31 | — |
| 2023-03-30 | 0.27 | $0.31 | 700 |
| 2023-03-28 | 0.26 | $0.32 | — |
| 2023-03-27 | 0.26 | $0.32 | 467 |
| 2023-03-24 | 0.25 | $0.13 | 1533 |
| 2023-03-23 | 0.26 | $0.23 | 100 |
| 2023-03-22 | 0.27 | $0.23 | 1784 |
| 2023-03-21 | 0.27 | $0.29 | — |
| 2023-03-20 | 0.27 | $0.29 | — |
| 2023-03-17 | 0.27 | $0.29 | — |
| 2023-03-16 | 0.27 | $0.29 | 7502 |
| 2023-03-15 | 0.26 | $0.24 | 7080 |
| 2023-03-14 | 0.27 | $0.23 | — |
| 2023-03-13 | 0.27 | $0.23 | — |
| 2023-03-10 | 0.28 | $0.23 | — |
| 2023-03-09 | 0.28 | $0.23 | 883 |
| 2023-03-08 | 0.29 | $0.34 | 600 |
| 2023-03-07 | 0.28 | $0.30 | 18726 |
| 2023-03-06 | 0.28 | $0.25 | — |
| 2023-03-03 | 0.28 | $0.25 | — |
| 2023-03-02 | 0.28 | $0.25 | 20000 |
| 2023-03-01 | 0.29 | $0.26 | — |
| 2023-02-28 | 0.29 | $0.26 | 15101 |
| 2023-02-27 | 0.29 | $0.26 | 19000 |
| 2023-02-24 | 0.30 | $0.28 | — |
| 2023-02-23 | 0.30 | $0.28 | — |
| 2023-02-22 | 0.30 | $0.28 | — |
| 2023-02-21 | 0.30 | $0.28 | — |
| 2023-02-17 | 0.30 | $0.28 | — |
| 2023-02-16 | 0.31 | $0.28 | 192 |
| 2023-02-15 | 0.31 | $0.28 | 166 |
| 2023-02-14 | 0.31 | $0.30 | — |
| 2023-02-13 | 0.31 | $0.30 | — |
| 2023-02-10 | 0.31 | $0.30 | — |
| 2023-02-09 | 0.32 | $0.30 | 6400 |
| 2023-02-08 | 0.32 | $0.27 | — |
| 2023-02-07 | 0.32 | $0.27 | 2600 |
| 2023-02-06 | 0.33 | $0.37 | — |
| 2023-02-03 | 0.33 | $0.37 | — |
| 2023-02-02 | 0.32 | $0.37 | 15700 |
| 2023-02-01 | 0.32 | $0.36 | 5000 |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | 3850 |
| 2023-01-27 | 0.31 | $0.36 | — |
| 2023-01-26 | 0.31 | $0.36 | — |
| 2023-01-25 | 0.30 | $0.36 | — |
| 2023-01-24 | 0.29 | $0.36 | — |
| 2023-01-23 | 0.29 | $0.36 | — |
| 2023-01-20 | 0.28 | $0.36 | — |
| 2023-01-19 | 0.27 | $0.36 | 30161 |
| 2023-01-18 | 0.26 | $0.24 | 7241 |
| 2023-01-17 | 0.27 | $0.24 | — |
| 2023-01-13 | 0.27 | $0.24 | 18011 |
| 2023-01-12 | 0.27 | $0.24 | — |
| 2023-01-11 | 0.28 | $0.24 | 5675 |
| 2023-01-10 | 0.28 | $0.27 | — |
| 2023-01-09 | 0.28 | $0.27 | — |
| 2023-01-06 | 0.28 | $0.27 | — |
| 2023-01-05 | 0.29 | $0.27 | 10 |
| 2023-01-04 | 0.29 | $0.27 | 15438 |
| 2023-01-03 | 0.29 | $0.36 | 13900 |
| 2022-12-30 | 0.28 | $0.33 | 3512 |
| 2022-12-29 | 0.28 | $0.33 | 11000 |
| 2022-12-28 | 0.27 | $0.29 | 4032 |
| 2022-12-27 | 0.27 | $0.29 | 17894 |
| 2022-12-23 | 0.27 | $0.22 | — |
| 2022-12-22 | 0.27 | $0.22 | 31000 |
| 2022-12-21 | 0.28 | $0.30 | — |
| 2022-12-20 | 0.27 | $0.30 | 170 |
| 2022-12-19 | 0.27 | $0.25 | 334 |
| 2022-12-16 | 0.27 | $0.25 | 20000 |
| 2022-12-15 | 0.28 | $0.28 | 2500 |
| 2022-12-14 | 0.28 | $0.28 | 9000 |
| 2022-12-13 | 0.28 | $0.30 | — |
| 2022-12-12 | 0.27 | $0.30 | 5875 |
| 2022-12-09 | 0.27 | $0.24 | 412 |
| 2022-12-08 | 0.27 | $0.27 | — |
| 2022-12-07 | 0.27 | $0.27 | — |
| 2022-12-06 | 0.27 | $0.27 | 2500 |
| 2022-12-05 | 0.27 | $0.36 | 775 |
| 2022-12-02 | 0.26 | $0.28 | 12225 |
| 2022-12-01 | 0.26 | $0.25 | 21300 |
| 2022-11-30 | 0.26 | $0.25 | 8583 |
| 2022-11-29 | 0.26 | $0.32 | — |
| 2022-11-28 | 0.26 | $0.32 | 22375 |
| 2022-11-25 | 0.25 | $0.29 | — |
| 2022-11-23 | 0.25 | $0.29 | — |
| 2022-11-22 | 0.24 | $0.29 | — |
| 2022-11-21 | 0.24 | $0.29 | 1100 |
| 2022-11-18 | 0.23 | $0.28 | 1381 |
| 2022-11-17 | 0.23 | $0.29 | — |
| 2022-11-16 | 0.22 | $0.29 | 86533 |
| 2022-11-15 | 0.21 | $0.19 | — |
| 2022-11-14 | 0.22 | $0.19 | — |
| 2022-11-11 | 0.22 | $0.19 | — |
| 2022-11-10 | 0.22 | $0.19 | 6000 |
| 2022-11-09 | 0.23 | $0.21 | 21534 |
| 2022-11-08 | 0.23 | $0.22 | — |
| 2022-11-07 | 0.23 | $0.22 | — |
| 2022-11-04 | 0.23 | $0.22 | — |
| 2022-11-03 | 0.23 | $0.22 | — |
| 2022-11-02 | 0.23 | $0.22 | — |
| 2022-11-01 | 0.24 | $0.22 | — |
| 2022-10-31 | 0.24 | $0.22 | — |
| 2022-10-28 | 0.24 | $0.22 | — |
| 2022-10-27 | 0.24 | $0.22 | 3334 |
| 2022-10-26 | 0.24 | $0.23 | — |
| 2022-10-25 | 0.24 | $0.23 | — |
| 2022-10-24 | 0.25 | $0.23 | — |
| 2022-10-21 | 0.25 | $0.23 | — |
| 2022-10-20 | 0.25 | $0.23 | — |
| 2022-10-19 | 0.25 | $0.23 | 24153 |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.26 | $0.25 | 32875 |
| 2022-10-11 | 0.26 | $0.24 | — |
| 2022-10-10 | 0.26 | $0.24 | — |
| 2022-10-07 | 0.26 | $0.24 | — |
| 2022-10-06 | 0.26 | $0.24 | 9000 |
| 2022-10-05 | 0.26 | $0.25 | 7900 |
| 2022-10-04 | 0.26 | $0.27 | 12000 |
| 2022-10-03 | 0.26 | $0.24 | — |
| 2022-09-30 | 0.27 | $0.24 | 667 |
| 2022-09-29 | 0.27 | $0.24 | — |
| 2022-09-28 | 0.27 | $0.24 | — |
| 2022-09-27 | 0.28 | $0.24 | — |
| 2022-09-26 | 0.28 | $0.24 | — |
| 2022-09-23 | 0.28 | $0.24 | 20881 |
| 2022-09-22 | 0.29 | $0.25 | 4200 |
| 2022-09-21 | 0.29 | $0.28 | — |
| 2022-09-20 | 0.29 | $0.28 | — |
| 2022-09-19 | 0.30 | $0.28 | — |
| 2022-09-16 | 0.30 | $0.28 | 6600 |
| 2022-09-15 | 0.30 | $0.24 | 6435 |
| 2022-09-14 | 0.31 | $0.30 | 5114 |
| 2022-09-13 | 0.31 | $0.29 | — |
| 2022-09-12 | 0.31 | $0.29 | — |
| 2022-09-09 | 0.31 | $0.29 | 15995 |
| 2022-09-08 | 0.31 | $0.30 | — |
| 2022-09-07 | 0.32 | $0.30 | — |
| 2022-09-06 | 0.32 | $0.30 | — |
| 2022-09-02 | 0.32 | $0.30 | 2936 |
| 2022-09-01 | 0.32 | $0.21 | — |
| 2022-08-31 | 0.33 | $0.21 | — |
| 2022-08-30 | 0.35 | $0.21 | 2132 |
| 2022-08-29 | 0.36 | $0.25 | 16300 |
| 2022-08-26 | 0.37 | $0.35 | 4000 |
| 2022-08-25 | 0.37 | $0.34 | 700 |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.38 | $0.38 | — |
| 2022-08-17 | 0.37 | $0.38 | 12500 |
| 2022-08-16 | 0.37 | $0.34 | — |
| 2022-08-15 | 0.38 | $0.34 | — |
| 2022-08-12 | 0.38 | $0.34 | 700 |
| 2022-08-11 | 0.39 | $0.32 | 6873 |
| 2022-08-10 | 0.39 | $0.30 | 7691 |
| 2022-08-09 | 0.40 | $0.30 | 6723 |
| 2022-08-08 | 0.41 | $0.43 | — |
| 2022-08-05 | 0.41 | $0.43 | 1000 |
| 2022-08-04 | 0.41 | $0.31 | 360 |
| 2022-08-03 | 0.42 | $0.43 | — |
| 2022-08-02 | 0.42 | $0.43 | — |
| 2022-08-01 | 0.42 | $0.43 | 318 |
| 2022-07-29 | 0.42 | $0.43 | — |
| 2022-07-28 | 0.42 | $0.43 | — |
| 2022-07-27 | 0.41 | $0.43 | — |
| 2022-07-26 | 0.41 | $0.43 | 434 |
| 2022-07-25 | 0.41 | $0.43 | — |
| 2022-07-22 | 0.41 | $0.43 | — |
| 2022-07-21 | 0.41 | $0.43 | — |
| 2022-07-20 | 0.40 | $0.43 | 666 |
| 2022-07-19 | 0.40 | $0.37 | 3500 |
| 2022-07-18 | 0.40 | $0.45 | 144 |
| 2022-07-15 | 0.40 | $0.45 | 9000 |
| 2022-07-14 | 0.39 | $0.38 | — |
| 2022-07-13 | 0.40 | $0.38 | — |
| 2022-07-12 | 0.40 | $0.38 | — |
| 2022-07-11 | 0.40 | $0.38 | — |
| 2022-07-08 | 0.40 | $0.38 | — |
| 2022-07-07 | 0.40 | $0.38 | — |
| 2022-07-06 | 0.41 | $0.38 | — |
| 2022-07-05 | 0.41 | $0.38 | 931 |
| 2022-07-01 | 0.41 | $0.38 | 2 |
| 2022-06-30 | 0.42 | $0.38 | 172 |
| 2022-06-29 | 0.42 | $0.46 | 400 |
| 2022-06-28 | 0.42 | $0.39 | — |
| 2022-06-27 | 0.42 | $0.39 | — |
| 2022-06-24 | 0.42 | $0.39 | — |
| 2022-06-23 | 0.43 | $0.39 | — |
| 2022-06-22 | 0.43 | $0.39 | — |
| 2022-06-21 | 0.44 | $0.39 | 800 |
| 2022-06-17 | 0.44 | $0.46 | — |
| 2022-06-16 | 0.44 | $0.46 | — |
| 2022-06-15 | 0.44 | $0.46 | 144 |
| 2022-06-14 | 0.44 | $0.45 | — |
| 2022-06-13 | 0.43 | $0.45 | 5500 |
| 2022-06-10 | 0.43 | $0.39 | 110 |
| 2022-06-09 | 0.44 | $0.45 | — |
| 2022-06-08 | 0.44 | $0.45 | — |
| 2022-06-07 | 0.43 | $0.45 | — |
| 2022-06-06 | 0.43 | $0.45 | 503 |
| 2022-06-03 | 0.43 | $0.51 | 1 |
| 2022-06-02 | 0.42 | $0.51 | 127 |
| 2022-06-01 | 0.41 | $0.38 | — |
| 2022-05-31 | 0.42 | $0.38 | — |
| 2022-05-27 | 0.42 | $0.38 | — |
| 2022-05-26 | 0.43 | $0.38 | 250 |
| 2022-05-25 | 0.43 | $0.39 | — |
| 2022-05-24 | 0.44 | $0.39 | — |
| 2022-05-23 | 0.44 | $0.39 | 7070 |
| 2022-05-20 | 0.45 | $0.40 | — |
| 2022-05-19 | 0.45 | $0.40 | — |
| 2022-05-18 | 0.46 | $0.40 | 1334 |
| 2022-05-17 | 0.46 | $0.38 | 100 |
| 2022-05-16 | 0.47 | $0.40 | — |
| 2022-05-13 | 0.48 | $0.40 | — |
| 2022-05-12 | 0.49 | $0.40 | 11322 |
| 2022-05-11 | 0.50 | $0.51 | — |
| 2022-05-10 | 0.49 | $0.51 | 5341 |
| 2022-05-09 | 0.49 | $0.43 | — |
| 2022-05-06 | 0.50 | $0.43 | — |
| 2022-05-05 | 0.51 | $0.43 | 2800 |
| 2022-05-04 | 0.51 | $0.45 | — |
| 2022-05-03 | 0.52 | $0.45 | 100 |
| 2022-05-02 | 0.53 | $0.45 | 1500 |
| 2022-04-29 | 0.54 | $0.55 | — |
| 2022-04-28 | 0.54 | $0.55 | 10 |
| 2022-04-27 | 0.53 | $0.55 | — |
| 2022-04-26 | 0.53 | $0.55 | 1500 |
| 2022-04-25 | 0.53 | $0.49 | 2000 |
| 2022-04-22 | 0.53 | $0.55 | 4480 |
| 2022-04-21 | 0.53 | $0.50 | — |
| 2022-04-20 | 0.54 | $0.50 | — |
| 2022-04-19 | 0.54 | $0.50 | — |
| 2022-04-18 | 0.54 | $0.50 | 1334 |
| 2022-04-14 | 0.55 | $0.60 | 3000 |
| 2022-04-13 | 0.54 | $0.43 | 167 |
| 2022-04-12 | 0.56 | $0.43 | 6000 |
| 2022-04-11 | 0.57 | $0.43 | 3974 |
| 2022-04-08 | 0.58 | $0.51 | — |
| 2022-04-07 | 0.59 | $0.51 | 30916 |
| 2022-04-06 | 0.60 | $0.70 | — |
| 2022-04-05 | 0.59 | $0.70 | — |
| 2022-04-04 | 0.58 | $0.70 | — |
| 2022-04-01 | 0.57 | $0.70 | 500 |
| 2022-03-31 | 0.55 | $0.40 | 657 |
| 2022-03-30 | 0.57 | $0.64 | — |
| 2022-03-29 | 0.56 | $0.64 | — |
| 2022-03-28 | 0.55 | $0.64 | 2900 |
| 2022-03-25 | 0.54 | $0.50 | — |
| 2022-03-24 | 0.55 | $0.50 | 325 |
| 2022-03-23 | 0.55 | $0.50 | 1316 |
| 2022-03-22 | 0.56 | $0.64 | — |
| 2022-03-21 | 0.55 | $0.64 | 500 |
| 2022-03-18 | 0.54 | $0.60 | — |
| 2022-03-17 | 0.53 | $0.60 | — |
| 2022-03-16 | 0.52 | $0.60 | — |
| 2022-03-15 | 0.52 | $0.60 | — |
| 2022-03-14 | 0.51 | $0.60 | — |
| 2022-03-11 | 0.50 | $0.60 | 3 |
| 2022-03-10 | 0.49 | $0.60 | 1000 |
| 2022-03-09 | 0.48 | $0.42 | 360 |
| 2022-03-08 | 0.48 | $0.38 | 1500 |
| 2022-03-07 | 0.49 | $0.45 | — |
| 2022-03-04 | 0.50 | $0.45 | — |
| 2022-03-03 | 0.50 | $0.45 | — |
| 2022-03-02 | 0.51 | $0.45 | 2400 |
| 2022-03-01 | 0.51 | $0.45 | — |
| 2022-02-28 | 0.52 | $0.45 | — |
| 2022-02-25 | 0.53 | $0.45 | — |
| 2022-02-24 | 0.54 | $0.45 | 984 |
| 2022-02-23 | 0.54 | $0.40 | — |
| 2022-02-22 | 0.56 | $0.40 | 434 |
| 2022-02-18 | 0.58 | $0.60 | — |
| 2022-02-17 | 0.57 | $0.60 | — |
| 2022-02-16 | 0.57 | $0.60 | 700 |
| 2022-02-15 | 0.57 | $0.52 | 3990 |
| 2022-02-14 | 0.57 | $0.66 | 8133 |
| 2022-02-11 | 0.56 | $0.74 | 500 |
| 2022-02-10 | 0.55 | $0.74 | — |
| 2022-02-09 | 0.52 | $0.78 | 500 |
| 2022-02-08 | 0.50 | $0.82 | 12603 |
| 2022-02-07 | 0.46 | $0.51 | — |
| 2022-02-04 | 0.46 | $0.51 | 31074 |
| 2022-02-03 | 0.45 | $0.40 | 3350 |
| 2022-02-02 | 0.46 | $0.49 | 19700 |
| 2022-02-01 | 0.46 | $0.33 | 6850 |
| 2022-01-31 | 0.47 | $0.35 | 12500 |
| 2022-01-28 | 0.48 | $0.38 | 2544 |
| 2022-01-27 | 0.49 | $0.50 | 10640 |
| 2022-01-26 | 0.49 | $0.50 | 5150 |
| 2022-01-25 | 0.49 | $0.50 | 1000 |
| 2022-01-24 | 0.49 | $0.43 | 300 |
| 2022-01-21 | 0.50 | $0.50 | 500 |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | 1500 |
| 2022-01-18 | 0.50 | $0.55 | 2930 |
| 2022-01-14 | 0.49 | $0.50 | 100 |
| 2022-01-13 | 0.49 | $0.53 | — |
| 2022-01-12 | 0.48 | $0.53 | — |
| 2022-01-11 | 0.48 | $0.53 | — |
| 2022-01-10 | 0.47 | $0.53 | — |
| 2022-01-07 | 0.47 | $0.53 | 1000 |
| 2022-01-06 | 0.46 | $0.36 | 3033 |
| 2022-01-05 | 0.47 | $0.43 | — |
| 2022-01-04 | 0.48 | $0.43 | — |
| 2022-01-03 | 0.48 | $0.43 | 3500 |
| 2021-12-31 | 0.49 | $0.44 | 2500 |
| 2021-12-30 | 0.49 | $0.43 | 3204 |
| 2021-12-29 | 0.50 | $0.44 | — |
| 2021-12-28 | 0.51 | $0.44 | 2000 |
| 2021-12-27 | 0.51 | $0.52 | — |
| 2021-12-23 | 0.51 | $0.52 | — |
| 2021-12-22 | 0.51 | $0.52 | — |
| 2021-12-21 | 0.51 | $0.52 | — |
| 2021-12-20 | 0.51 | $0.52 | — |
| 2021-12-17 | 0.51 | $0.52 | — |
| 2021-12-16 | 0.50 | $0.52 | — |
| 2021-12-15 | 0.50 | $0.52 | — |
| 2021-12-14 | 0.50 | $0.52 | — |
| 2021-12-13 | 0.50 | $0.52 | — |
| 2021-12-10 | 0.50 | $0.52 | 1400 |
| 2021-12-09 | 0.49 | $0.48 | — |
| 2021-12-08 | 0.49 | $0.48 | — |
| 2021-12-07 | 0.50 | $0.48 | — |
| 2021-12-06 | 0.50 | $0.48 | — |
| 2021-12-03 | 0.50 | $0.48 | 5000 |
| 2021-12-02 | 0.50 | $0.48 | — |
| 2021-12-01 | 0.51 | $0.48 | — |
| 2021-11-30 | 0.51 | $0.48 | — |
| 2021-11-29 | 0.51 | $0.48 | — |
| 2021-11-26 | 0.52 | $0.48 | — |
| 2021-11-24 | 0.52 | $0.48 | — |
| 2021-11-23 | 0.52 | $0.48 | 250 |
| 2021-11-22 | 0.53 | $0.48 | 4075 |
| 2021-11-19 | 0.54 | $0.47 | — |
| 2021-11-18 | 0.54 | $0.47 | — |
| 2021-11-17 | 0.55 | $0.47 | — |
| 2021-11-16 | 0.56 | $0.47 | — |
| 2021-11-15 | 0.57 | $0.47 | 17 |
| 2021-11-12 | 0.58 | $0.47 | — |
| 2021-11-11 | 0.59 | $0.47 | — |
| 2021-11-10 | 0.60 | $0.47 | — |
| 2021-11-09 | 0.62 | $0.47 | 16918 |
| 2021-11-08 | 0.63 | $0.50 | 2972 |
| 2021-11-05 | 0.65 | $0.59 | — |
| 2021-11-04 | 0.65 | $0.59 | 520 |
| 2021-11-03 | 0.66 | $0.70 | — |
| 2021-11-02 | 0.65 | $0.62 | 3345 |
| 2021-11-01 | 0.66 | $0.75 | 10070 |
| 2021-10-29 | 0.65 | $0.75 | — |
| 2021-10-28 | 0.64 | $0.75 | — |
| 2021-10-27 | 0.62 | $0.75 | 10070 |
| 2021-10-26 | 0.61 | $0.60 | — |
| 2021-10-25 | 0.61 | $0.60 | — |
| 2021-10-22 | 0.61 | $0.60 | 4300 |
| 2021-10-21 | 0.61 | $0.57 | — |
| 2021-10-20 | 0.62 | $0.57 | 1000 |
| 2021-10-19 | 0.62 | $0.54 | 1200 |
| 2021-10-18 | 0.63 | $0.60 | — |
| 2021-10-15 | 0.63 | $0.60 | — |
| 2021-10-14 | 0.64 | $0.60 | 4010 |
| 2021-10-13 | 0.64 | $0.58 | — |
| 2021-10-12 | 0.65 | $0.58 | — |
| 2021-10-11 | 0.66 | $0.58 | 2950 |
| 2021-10-08 | 0.66 | $0.74 | 70898 |
| 2021-10-07 | 0.66 | $0.77 | 3200 |
| 2021-10-06 | 0.64 | $0.72 | 4667 |
| 2021-10-05 | 0.64 | $0.72 | — |
| 2021-10-04 | 0.63 | $0.72 | 12512 |
| 2021-10-01 | 0.62 | $0.82 | — |
| 2021-09-30 | 0.60 | $0.82 | — |
| 2021-09-29 | 0.57 | $0.82 | 6500 |
| 2021-09-28 | 0.55 | $0.70 | — |
| 2021-09-27 | 0.53 | $0.70 | 14200 |
| 2021-09-24 | 0.51 | $0.65 | 800 |
| 2021-09-23 | 0.50 | $0.67 | 7035 |
| 2021-09-22 | 0.48 | $0.74 | 132 |
| 2021-09-21 | 0.45 | $0.70 | 2770 |
| 2021-09-20 | 0.43 | $0.75 | 50 |
| 2021-09-17 | 0.39 | $0.75 | — |
| 2021-09-16 | 0.35 | $0.75 | 100 |
| 2021-09-15 | 0.31 | $0.58 | 43133 |
| 2021-09-14 | 0.28 | $0.21 | — |
| 2021-09-13 | 0.29 | $0.21 | — |
| 2021-09-10 | 0.30 | $0.21 | — |
| 2021-09-09 | 0.31 | $0.21 | 131 |
| 2021-09-08 | 0.32 | $0.32 | — |
| 2021-09-07 | 0.32 | $0.32 | — |
| 2021-09-03 | 0.32 | $0.32 | — |
| 2021-09-02 | 0.32 | $0.32 | — |
| 2021-09-01 | 0.32 | $0.32 | 7462 |
| 2021-08-31 | 0.32 | $0.32 | 3105 |
| 2021-08-30 | 0.32 | $0.40 | 14971 |
| 2021-08-27 | 0.31 | $0.30 | 4438 |
| 2021-08-26 | 0.31 | $0.31 | 1334 |
| 2021-08-25 | 0.31 | $0.30 | 3200 |
| 2021-08-24 | 0.32 | $0.31 | 4667 |
| 2021-08-23 | 0.32 | $0.40 | 4000 |
| 2021-08-20 | 0.31 | $0.39 | — |
| 2021-08-19 | 0.30 | $0.39 | 5372 |
| 2021-08-18 | 0.29 | $0.39 | 4134 |
| 2021-08-17 | 0.28 | $0.30 | 4334 |
| 2021-08-16 | 0.28 | $0.30 | 887 |
| 2021-08-13 | 0.27 | $0.22 | 2900 |
| 2021-08-12 | 0.28 | $0.22 | — |
| 2021-08-11 | 0.29 | $0.22 | 2900 |
| 2021-08-10 | 0.29 | $0.24 | 1710 |
| 2021-08-09 | 0.30 | $0.25 | 3400 |
| 2021-08-06 | 0.30 | $0.28 | 2110 |
| 2021-08-05 | 0.30 | $0.35 | — |
| 2021-08-04 | 0.30 | $0.35 | 7691 |
| 2021-08-03 | 0.29 | $0.35 | 1000 |
| 2021-08-02 | 0.29 | $0.27 | 2756 |
| 2021-07-30 | 0.29 | $0.45 | 19670 |
| 2021-07-29 | 0.27 | $0.29 | 5520 |
| 2021-07-28 | 0.27 | $0.24 | 920 |
| 2021-07-27 | 0.28 | $0.31 | 11800 |
| 2021-07-26 | 0.27 | $0.33 | 1766 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.13
2023-06-15
Close Price
$0.12
Vol: 15580
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.39
Maximum
0.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-15 | 0.13 | $0.12 | 15580 |
| 2023-06-14 | 0.13 | $0.12 | — |
| 2023-06-13 | 0.13 | $0.12 | 133 |
| 2023-06-12 | 0.13 | $0.13 | — |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.14 | $0.13 | 334 |
| 2023-06-01 | 0.14 | $0.12 | — |
| 2023-05-31 | 0.14 | $0.12 | — |
| 2023-05-30 | 0.14 | $0.12 | — |
| 2023-05-26 | 0.15 | $0.12 | 1334 |
| 2023-05-25 | 0.15 | $0.12 | — |
| 2023-05-24 | 0.16 | $0.12 | 9000 |
| 2023-05-23 | 0.17 | $0.12 | 2000 |
| 2023-05-22 | 0.17 | $0.16 | — |
| 2023-05-19 | 0.17 | $0.16 | — |
| 2023-05-18 | 0.18 | $0.16 | 3020 |
| 2023-05-17 | 0.18 | $0.16 | — |
| 2023-05-16 | 0.18 | $0.16 | — |
| 2023-05-15 | 0.19 | $0.16 | — |
| 2023-05-12 | 0.19 | $0.16 | — |
| 2023-05-11 | 0.20 | $0.16 | — |
| 2023-05-02 | 0.21 | $0.16 | 3498 |
| 2023-05-01 | 0.22 | $0.17 | 184 |
| 2023-04-28 | 0.22 | $0.16 | — |
| 2023-04-27 | 0.23 | $0.16 | — |
| 2023-04-26 | 0.24 | $0.16 | 1667 |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | 3024 |
| 2023-04-17 | 0.25 | $0.11 | 1000 |
| 2023-04-14 | 0.26 | $0.25 | 100 |
| 2023-04-13 | 0.27 | $0.11 | 29900 |
| 2023-04-12 | 0.28 | $0.31 | — |
| 2023-04-11 | 0.28 | $0.31 | — |
| 2023-04-10 | 0.27 | $0.31 | — |
| 2023-04-06 | 0.27 | $0.31 | — |
| 2023-03-30 | 0.26 | $0.31 | 700 |
| 2023-03-28 | 0.26 | $0.32 | — |
| 2023-03-27 | 0.25 | $0.32 | 467 |
| 2023-03-24 | 0.25 | $0.13 | 1533 |
| 2023-03-23 | 0.26 | $0.23 | 100 |
| 2023-03-22 | 0.26 | $0.23 | 1784 |
| 2023-03-21 | 0.27 | $0.29 | — |
| 2023-03-20 | 0.26 | $0.29 | — |
| 2023-03-17 | 0.26 | $0.29 | — |
| 2023-03-16 | 0.26 | $0.29 | 7502 |
| 2023-03-15 | 0.26 | $0.24 | 7080 |
| 2023-03-14 | 0.26 | $0.23 | — |
| 2023-03-13 | 0.26 | $0.23 | — |
| 2023-03-10 | 0.27 | $0.23 | — |
| 2023-03-09 | 0.27 | $0.23 | 883 |
| 2023-03-08 | 0.28 | $0.34 | 600 |
| 2023-03-07 | 0.27 | $0.30 | 18726 |
| 2023-03-06 | 0.27 | $0.25 | — |
| 2023-03-03 | 0.27 | $0.25 | — |
| 2023-03-02 | 0.28 | $0.25 | 20000 |
| 2023-03-01 | 0.28 | $0.26 | — |
| 2023-02-28 | 0.29 | $0.26 | 15101 |
| 2023-02-27 | 0.29 | $0.26 | 19000 |
| 2023-02-24 | 0.29 | $0.28 | — |
| 2023-02-23 | 0.30 | $0.28 | — |
| 2023-02-22 | 0.30 | $0.28 | — |
| 2023-02-21 | 0.30 | $0.28 | — |
| 2023-02-17 | 0.31 | $0.28 | — |
| 2023-02-16 | 0.31 | $0.28 | 192 |
| 2023-02-15 | 0.32 | $0.28 | 166 |
| 2023-02-14 | 0.32 | $0.30 | — |
| 2023-02-13 | 0.32 | $0.30 | — |
| 2023-02-10 | 0.33 | $0.30 | — |
| 2023-02-09 | 0.33 | $0.30 | 6400 |
| 2023-02-08 | 0.33 | $0.27 | — |
| 2023-02-07 | 0.33 | $0.27 | 2600 |
| 2023-02-06 | 0.34 | $0.37 | — |
| 2023-02-03 | 0.33 | $0.37 | — |
| 2023-02-02 | 0.33 | $0.37 | 15700 |
| 2023-02-01 | 0.32 | $0.36 | 5000 |
| 2023-01-31 | 0.32 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | 3850 |
| 2023-01-27 | 0.31 | $0.36 | — |
| 2023-01-26 | 0.31 | $0.36 | — |
| 2023-01-25 | 0.30 | $0.36 | — |
| 2023-01-24 | 0.30 | $0.36 | — |
| 2023-01-23 | 0.29 | $0.36 | — |
| 2023-01-20 | 0.28 | $0.36 | — |
| 2023-01-19 | 0.27 | $0.36 | 30161 |
| 2023-01-18 | 0.26 | $0.24 | 7241 |
| 2023-01-17 | 0.27 | $0.24 | — |
| 2023-01-13 | 0.27 | $0.24 | 18011 |
| 2023-01-12 | 0.28 | $0.24 | — |
| 2023-01-11 | 0.28 | $0.24 | 5675 |
| 2023-01-10 | 0.28 | $0.27 | — |
| 2023-01-09 | 0.28 | $0.27 | — |
| 2023-01-06 | 0.29 | $0.27 | — |
| 2023-01-05 | 0.29 | $0.27 | 10 |
| 2023-01-04 | 0.29 | $0.27 | 15438 |
| 2023-01-03 | 0.29 | $0.36 | 13900 |
| 2022-12-30 | 0.28 | $0.33 | 3512 |
| 2022-12-29 | 0.28 | $0.33 | 11000 |
| 2022-12-28 | 0.27 | $0.29 | 4032 |
| 2022-12-27 | 0.27 | $0.29 | 17894 |
| 2022-12-23 | 0.27 | $0.22 | — |
| 2022-12-22 | 0.28 | $0.22 | 31000 |
| 2022-12-21 | 0.28 | $0.30 | — |
| 2022-12-20 | 0.28 | $0.30 | 170 |
| 2022-12-19 | 0.28 | $0.25 | 334 |
| 2022-12-16 | 0.28 | $0.25 | 20000 |
| 2022-12-15 | 0.28 | $0.28 | 2500 |
| 2022-12-14 | 0.29 | $0.28 | 9000 |
| 2022-12-13 | 0.29 | $0.30 | — |
| 2022-12-12 | 0.28 | $0.30 | 5875 |
| 2022-12-09 | 0.28 | $0.24 | 412 |
| 2022-12-08 | 0.28 | $0.27 | — |
| 2022-12-07 | 0.28 | $0.27 | — |
| 2022-12-06 | 0.28 | $0.27 | 2500 |
| 2022-12-05 | 0.28 | $0.36 | 775 |
| 2022-12-02 | 0.27 | $0.28 | 12225 |
| 2022-12-01 | 0.27 | $0.25 | 21300 |
| 2022-11-30 | 0.27 | $0.25 | 8583 |
| 2022-11-29 | 0.27 | $0.32 | — |
| 2022-11-28 | 0.26 | $0.32 | 22375 |
| 2022-11-25 | 0.25 | $0.29 | — |
| 2022-11-23 | 0.25 | $0.29 | — |
| 2022-11-22 | 0.24 | $0.29 | — |
| 2022-11-21 | 0.23 | $0.29 | 1100 |
| 2022-11-18 | 0.23 | $0.28 | 1381 |
| 2022-11-17 | 0.22 | $0.29 | — |
| 2022-11-16 | 0.22 | $0.29 | 86533 |
| 2022-11-15 | 0.21 | $0.19 | — |
| 2022-11-14 | 0.21 | $0.19 | — |
| 2022-11-11 | 0.22 | $0.19 | — |
| 2022-11-10 | 0.22 | $0.19 | 6000 |
| 2022-11-09 | 0.22 | $0.21 | 21534 |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.23 | $0.22 | — |
| 2022-11-04 | 0.23 | $0.22 | — |
| 2022-11-03 | 0.23 | $0.22 | — |
| 2022-11-02 | 0.23 | $0.22 | — |
| 2022-11-01 | 0.23 | $0.22 | — |
| 2022-10-31 | 0.23 | $0.22 | — |
| 2022-10-28 | 0.24 | $0.22 | — |
| 2022-10-27 | 0.24 | $0.22 | 3334 |
| 2022-10-26 | 0.24 | $0.23 | — |
| 2022-10-25 | 0.24 | $0.23 | — |
| 2022-10-24 | 0.24 | $0.23 | — |
| 2022-10-21 | 0.24 | $0.23 | — |
| 2022-10-20 | 0.24 | $0.23 | — |
| 2022-10-19 | 0.25 | $0.23 | 24153 |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | 32875 |
| 2022-10-11 | 0.25 | $0.24 | — |
| 2022-10-10 | 0.25 | $0.24 | — |
| 2022-10-07 | 0.25 | $0.24 | — |
| 2022-10-06 | 0.25 | $0.24 | 9000 |
| 2022-10-05 | 0.25 | $0.25 | 7900 |
| 2022-10-04 | 0.26 | $0.27 | 12000 |
| 2022-10-03 | 0.26 | $0.24 | — |
| 2022-09-30 | 0.26 | $0.24 | 667 |
| 2022-09-29 | 0.26 | $0.24 | — |
| 2022-09-28 | 0.26 | $0.24 | — |
| 2022-09-27 | 0.27 | $0.24 | — |
| 2022-09-26 | 0.27 | $0.24 | — |
| 2022-09-23 | 0.27 | $0.24 | 20881 |
| 2022-09-22 | 0.27 | $0.25 | 4200 |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | 6600 |
| 2022-09-15 | 0.29 | $0.24 | 6435 |
| 2022-09-14 | 0.29 | $0.30 | 5114 |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.30 | $0.29 | — |
| 2022-09-09 | 0.30 | $0.29 | 15995 |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.31 | $0.30 | — |
| 2022-09-02 | 0.31 | $0.30 | 2936 |
| 2022-09-01 | 0.31 | $0.21 | — |
| 2022-08-31 | 0.32 | $0.21 | — |
| 2022-08-30 | 0.34 | $0.21 | 2132 |
| 2022-08-29 | 0.35 | $0.25 | 16300 |
| 2022-08-26 | 0.36 | $0.35 | 4000 |
| 2022-08-25 | 0.36 | $0.34 | 700 |
| 2022-08-24 | 0.37 | $0.38 | — |
| 2022-08-23 | 0.37 | $0.38 | — |
| 2022-08-22 | 0.37 | $0.38 | — |
| 2022-08-19 | 0.37 | $0.38 | — |
| 2022-08-18 | 0.37 | $0.38 | — |
| 2022-08-17 | 0.37 | $0.38 | 12500 |
| 2022-08-16 | 0.37 | $0.34 | — |
| 2022-08-15 | 0.38 | $0.34 | — |
| 2022-08-12 | 0.38 | $0.34 | 700 |
| 2022-08-11 | 0.39 | $0.32 | 6873 |
| 2022-08-10 | 0.40 | $0.30 | 7691 |
| 2022-08-09 | 0.41 | $0.30 | 6723 |
| 2022-08-08 | 0.42 | $0.43 | — |
| 2022-08-05 | 0.42 | $0.43 | 1000 |
| 2022-08-04 | 0.41 | $0.31 | 360 |
| 2022-08-03 | 0.42 | $0.43 | — |
| 2022-08-02 | 0.42 | $0.43 | — |
| 2022-08-01 | 0.42 | $0.43 | 318 |
| 2022-07-29 | 0.42 | $0.43 | — |
| 2022-07-28 | 0.42 | $0.43 | — |
| 2022-07-27 | 0.41 | $0.43 | — |
| 2022-07-26 | 0.41 | $0.43 | 434 |
| 2022-07-25 | 0.41 | $0.43 | — |
| 2022-07-22 | 0.40 | $0.43 | — |
| 2022-07-21 | 0.40 | $0.43 | — |
| 2022-07-20 | 0.40 | $0.43 | 666 |
| 2022-07-19 | 0.39 | $0.37 | 3500 |
| 2022-07-18 | 0.40 | $0.45 | 144 |
| 2022-07-15 | 0.39 | $0.45 | 9000 |
| 2022-07-14 | 0.39 | $0.38 | — |
| 2022-07-13 | 0.39 | $0.38 | — |
| 2022-07-12 | 0.39 | $0.38 | — |
| 2022-07-11 | 0.39 | $0.38 | — |
| 2022-07-08 | 0.40 | $0.38 | — |
| 2022-07-07 | 0.40 | $0.38 | — |
| 2022-07-06 | 0.40 | $0.38 | — |
| 2022-07-05 | 0.41 | $0.38 | 931 |
| 2022-07-01 | 0.41 | $0.38 | 2 |
| 2022-06-30 | 0.42 | $0.38 | 172 |
| 2022-06-29 | 0.42 | $0.46 | 400 |
| 2022-06-28 | 0.42 | $0.39 | — |
| 2022-06-27 | 0.42 | $0.39 | — |
| 2022-06-24 | 0.43 | $0.39 | — |
| 2022-06-23 | 0.43 | $0.39 | — |
| 2022-06-22 | 0.43 | $0.39 | — |
| 2022-06-21 | 0.44 | $0.39 | 800 |
| 2022-06-17 | 0.44 | $0.46 | — |
| 2022-06-16 | 0.44 | $0.46 | — |
| 2022-06-15 | 0.43 | $0.46 | 144 |
| 2022-06-14 | 0.43 | $0.45 | — |
| 2022-06-13 | 0.43 | $0.45 | 5500 |
| 2022-06-10 | 0.42 | $0.39 | 110 |
| 2022-06-09 | 0.43 | $0.45 | — |
| 2022-06-08 | 0.42 | $0.45 | — |
| 2022-06-07 | 0.42 | $0.45 | — |
| 2022-06-06 | 0.42 | $0.45 | 503 |
| 2022-06-03 | 0.42 | $0.51 | 1 |
| 2022-06-02 | 0.41 | $0.51 | 127 |
| 2022-06-01 | 0.40 | $0.38 | — |
| 2022-05-31 | 0.40 | $0.38 | — |
| 2022-05-27 | 0.40 | $0.38 | — |
| 2022-05-26 | 0.41 | $0.38 | 250 |
| 2022-05-25 | 0.41 | $0.39 | — |
| 2022-05-24 | 0.42 | $0.39 | — |
| 2022-05-23 | 0.43 | $0.39 | 7070 |
| 2022-05-20 | 0.43 | $0.40 | — |
| 2022-05-19 | 0.44 | $0.40 | — |
| 2022-05-18 | 0.44 | $0.40 | 1334 |
| 2022-05-17 | 0.45 | $0.38 | 100 |
| 2022-05-16 | 0.46 | $0.40 | — |
| 2022-05-13 | 0.47 | $0.40 | — |
| 2022-05-12 | 0.48 | $0.40 | 11322 |
| 2022-05-11 | 0.49 | $0.51 | — |
| 2022-05-10 | 0.48 | $0.51 | 5341 |
| 2022-05-09 | 0.48 | $0.43 | — |
| 2022-05-06 | 0.49 | $0.43 | — |
| 2022-05-05 | 0.50 | $0.43 | 2800 |
| 2022-05-04 | 0.50 | $0.45 | — |
| 2022-05-03 | 0.51 | $0.45 | 100 |
| 2022-05-02 | 0.52 | $0.45 | 1500 |
| 2022-04-29 | 0.53 | $0.55 | — |
| 2022-04-28 | 0.53 | $0.55 | 10 |
| 2022-04-27 | 0.53 | $0.55 | — |
| 2022-04-26 | 0.53 | $0.55 | 1500 |
| 2022-04-25 | 0.53 | $0.49 | 2000 |
| 2022-04-22 | 0.53 | $0.55 | 4480 |
| 2022-04-21 | 0.53 | $0.50 | — |
| 2022-04-20 | 0.54 | $0.50 | — |
| 2022-04-19 | 0.54 | $0.50 | — |
| 2022-04-18 | 0.55 | $0.50 | 1334 |
| 2022-04-14 | 0.56 | $0.60 | 3000 |
| 2022-04-13 | 0.55 | $0.43 | 167 |
| 2022-04-12 | 0.57 | $0.43 | 6000 |
| 2022-04-11 | 0.58 | $0.43 | 3974 |
| 2022-04-08 | 0.60 | $0.51 | — |
| 2022-04-07 | 0.61 | $0.51 | 30916 |
| 2022-04-06 | 0.62 | $0.70 | — |
| 2022-04-05 | 0.61 | $0.70 | — |
| 2022-04-04 | 0.59 | $0.70 | — |
| 2022-04-01 | 0.58 | $0.70 | 500 |
| 2022-03-31 | 0.57 | $0.40 | 657 |
| 2022-03-30 | 0.58 | $0.64 | — |
| 2022-03-29 | 0.57 | $0.64 | — |
| 2022-03-28 | 0.56 | $0.64 | 2900 |
| 2022-03-25 | 0.55 | $0.50 | — |
| 2022-03-24 | 0.55 | $0.50 | 325 |
| 2022-03-23 | 0.55 | $0.50 | 1316 |
| 2022-03-22 | 0.55 | $0.64 | — |
| 2022-03-21 | 0.54 | $0.64 | 500 |
| 2022-03-18 | 0.53 | $0.60 | — |
| 2022-03-17 | 0.52 | $0.60 | — |
| 2022-03-16 | 0.51 | $0.60 | — |
| 2022-03-15 | 0.50 | $0.60 | — |
| 2022-03-14 | 0.49 | $0.60 | — |
| 2022-03-11 | 0.48 | $0.60 | 3 |
| 2022-03-10 | 0.47 | $0.60 | 1000 |
| 2022-03-09 | 0.47 | $0.42 | 360 |
| 2022-03-08 | 0.48 | $0.38 | 1500 |
| 2022-03-07 | 0.49 | $0.45 | — |
| 2022-03-04 | 0.50 | $0.45 | — |
| 2022-03-03 | 0.51 | $0.45 | — |
| 2022-03-02 | 0.52 | $0.45 | 2400 |
| 2022-03-01 | 0.53 | $0.45 | — |
| 2022-02-28 | 0.54 | $0.45 | — |
| 2022-02-25 | 0.55 | $0.45 | — |
| 2022-02-24 | 0.56 | $0.45 | 984 |
| 2022-02-23 | 0.57 | $0.40 | — |
| 2022-02-22 | 0.58 | $0.40 | 434 |
| 2022-02-18 | 0.59 | $0.60 | — |
| 2022-02-17 | 0.59 | $0.60 | — |
| 2022-02-16 | 0.58 | $0.60 | 700 |
| 2022-02-15 | 0.58 | $0.52 | 3990 |
| 2022-02-14 | 0.58 | $0.66 | 8133 |
| 2022-02-11 | 0.56 | $0.74 | 500 |
| 2022-02-10 | 0.54 | $0.74 | — |
| 2022-02-09 | 0.52 | $0.78 | 500 |
| 2022-02-08 | 0.49 | $0.82 | 12603 |
| 2022-02-07 | 0.46 | $0.51 | — |
| 2022-02-04 | 0.46 | $0.51 | 31074 |
| 2022-02-03 | 0.45 | $0.40 | 3350 |
| 2022-02-02 | 0.46 | $0.49 | 19700 |
| 2022-02-01 | 0.46 | $0.33 | 6850 |
| 2022-01-31 | 0.47 | $0.35 | 12500 |
| 2022-01-28 | 0.48 | $0.38 | 2544 |
| 2022-01-27 | 0.49 | $0.50 | 10640 |
| 2022-01-26 | 0.49 | $0.50 | 5150 |
| 2022-01-25 | 0.49 | $0.50 | 1000 |
| 2022-01-24 | 0.49 | $0.43 | 300 |
| 2022-01-21 | 0.49 | $0.50 | 500 |
| 2022-01-20 | 0.49 | $0.50 | — |
| 2022-01-19 | 0.49 | $0.50 | 1500 |
| 2022-01-18 | 0.49 | $0.55 | 2930 |
| 2022-01-14 | 0.48 | $0.50 | 100 |
| 2022-01-13 | 0.48 | $0.53 | — |
| 2022-01-12 | 0.48 | $0.53 | — |
| 2022-01-11 | 0.47 | $0.53 | — |
| 2022-01-10 | 0.47 | $0.53 | — |
| 2022-01-07 | 0.46 | $0.53 | 1000 |
| 2022-01-06 | 0.46 | $0.36 | 3033 |
| 2022-01-05 | 0.47 | $0.43 | — |
| 2022-01-04 | 0.48 | $0.43 | — |
| 2022-01-03 | 0.48 | $0.43 | 3500 |
| 2021-12-31 | 0.49 | $0.44 | 2500 |
| 2021-12-30 | 0.49 | $0.43 | 3204 |
| 2021-12-29 | 0.50 | $0.44 | — |
| 2021-12-28 | 0.51 | $0.44 | 2000 |
| 2021-12-27 | 0.51 | $0.52 | — |
| 2021-12-23 | 0.51 | $0.52 | — |
| 2021-12-22 | 0.51 | $0.52 | — |
| 2021-12-21 | 0.51 | $0.52 | — |
| 2021-12-20 | 0.50 | $0.52 | — |
| 2021-12-17 | 0.50 | $0.52 | — |
| 2021-12-16 | 0.50 | $0.52 | — |
| 2021-12-15 | 0.49 | $0.52 | — |
| 2021-12-14 | 0.49 | $0.52 | — |
| 2021-12-13 | 0.49 | $0.52 | — |
| 2021-12-10 | 0.48 | $0.52 | 1400 |
| 2021-12-09 | 0.48 | $0.48 | — |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.48 | $0.48 | — |
| 2021-12-06 | 0.47 | $0.48 | — |
| 2021-12-03 | 0.47 | $0.48 | 5000 |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.49 | $0.48 | — |
| 2021-11-24 | 0.50 | $0.48 | — |
| 2021-11-23 | 0.50 | $0.48 | 250 |
| 2021-11-22 | 0.51 | $0.48 | 4075 |
| 2021-11-19 | 0.52 | $0.47 | — |
| 2021-11-18 | 0.53 | $0.47 | — |
| 2021-11-17 | 0.54 | $0.47 | — |
| 2021-11-16 | 0.55 | $0.47 | — |
| 2021-11-15 | 0.57 | $0.47 | 17 |
| 2021-11-12 | 0.58 | $0.47 | — |
| 2021-11-11 | 0.59 | $0.47 | — |
| 2021-11-10 | 0.61 | $0.47 | — |
| 2021-11-09 | 0.62 | $0.47 | 16918 |
| 2021-11-08 | 0.63 | $0.50 | 2972 |
| 2021-11-05 | 0.65 | $0.59 | — |
| 2021-11-04 | 0.65 | $0.59 | 520 |
| 2021-11-03 | 0.65 | $0.70 | — |
| 2021-11-02 | 0.65 | $0.62 | 3345 |
| 2021-11-01 | 0.65 | $0.75 | 10070 |
| 2021-10-29 | 0.64 | $0.75 | — |
| 2021-10-28 | 0.63 | $0.75 | — |
| 2021-10-27 | 0.62 | $0.75 | 10070 |
| 2021-10-26 | 0.61 | $0.60 | — |
| 2021-10-25 | 0.62 | $0.60 | — |
| 2021-10-22 | 0.63 | $0.60 | 4300 |
| 2021-10-21 | 0.63 | $0.57 | — |
| 2021-10-20 | 0.64 | $0.57 | 1000 |
| 2021-10-19 | 0.65 | $0.54 | 1200 |
| 2021-10-18 | 0.67 | $0.60 | — |
| 2021-10-15 | 0.68 | $0.60 | — |
| 2021-10-14 | 0.69 | $0.60 | 4010 |
| 2021-10-13 | 0.70 | $0.58 | — |
| 2021-10-12 | 0.71 | $0.58 | — |
| 2021-10-11 | 0.72 | $0.58 | 2950 |
| 2021-10-08 | 0.73 | $0.74 | 70898 |
| 2021-10-07 | 0.72 | $0.77 | 3200 |
| 2021-10-06 | 0.71 | $0.72 | 4667 |
| 2021-10-05 | 0.70 | $0.72 | — |
| 2021-10-04 | 0.69 | $0.72 | 12512 |
| 2021-10-01 | 0.67 | $0.82 | — |
| 2021-09-30 | 0.64 | $0.82 | — |
| 2021-09-29 | 0.61 | $0.82 | 6500 |
| 2021-09-28 | 0.58 | $0.70 | — |
| 2021-09-27 | 0.56 | $0.70 | 14200 |
| 2021-09-24 | 0.54 | $0.65 | 800 |
| 2021-09-23 | 0.52 | $0.67 | 7035 |
| 2021-09-22 | 0.49 | $0.74 | 132 |
| 2021-09-21 | 0.46 | $0.70 | 2770 |
| 2021-09-20 | 0.43 | $0.75 | 50 |
| 2021-09-17 | 0.39 | $0.75 | — |
| 2021-09-16 | 0.35 | $0.75 | 100 |
| 2021-09-15 | 0.31 | $0.58 | 43133 |
| 2021-09-14 | 0.29 | $0.21 | — |
| 2021-09-13 | 0.30 | $0.21 | — |
| 2021-09-10 | 0.31 | $0.21 | — |
| 2021-09-09 | 0.32 | $0.21 | 131 |
| 2021-09-08 | 0.33 | $0.32 | — |
| 2021-09-07 | 0.33 | $0.32 | — |
| 2021-09-03 | 0.33 | $0.32 | — |
| 2021-09-02 | 0.33 | $0.32 | — |
| 2021-09-01 | 0.33 | $0.32 | 7462 |
| 2021-08-31 | 0.32 | $0.32 | 3105 |
| 2021-08-30 | 0.32 | $0.40 | 14971 |
| 2021-08-27 | 0.32 | $0.30 | 4438 |
| 2021-08-26 | 0.32 | $0.31 | 1334 |
| 2021-08-25 | 0.32 | $0.30 | 3200 |
| 2021-08-24 | 0.32 | $0.31 | 4667 |
| 2021-08-23 | 0.32 | $0.40 | 4000 |
| 2021-08-20 | 0.31 | $0.39 | — |
| 2021-08-19 | 0.30 | $0.39 | 5372 |
| 2021-08-18 | 0.29 | $0.39 | 4134 |
| 2021-08-17 | 0.29 | $0.30 | 4334 |
| 2021-08-16 | 0.29 | $0.30 | 887 |
| 2021-08-13 | 0.28 | $0.22 | 2900 |
| 2021-08-12 | 0.29 | $0.22 | — |
| 2021-08-11 | 0.30 | $0.22 | 2900 |
| 2021-08-10 | 0.31 | $0.24 | 1710 |
| 2021-08-09 | 0.31 | $0.25 | 3400 |
| 2021-08-06 | 0.31 | $0.28 | 2110 |
| 2021-08-05 | 0.31 | $0.35 | — |
| 2021-08-04 | 0.31 | $0.35 | 7691 |
| 2021-08-03 | 0.30 | $0.35 | 1000 |
| 2021-08-02 | 0.29 | $0.27 | 2756 |
| 2021-07-30 | 0.29 | $0.45 | 19670 |
| 2021-07-29 | 0.28 | $0.29 | 5520 |
| 2021-07-28 | 0.28 | $0.24 | 920 |
| 2021-07-27 | 0.28 | $0.31 | 11800 |
| 2021-07-26 | 0.28 | $0.33 | 1766 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2023-06-15
Close Price
$0.12
Vol: 15580
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.38
Maximum
0.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-15 | 0.11 | $0.12 | 15580 |
| 2023-06-14 | 0.11 | $0.12 | — |
| 2023-06-13 | 0.11 | $0.12 | 133 |
| 2023-06-12 | 0.11 | $0.13 | — |
| 2023-06-09 | 0.11 | $0.13 | — |
| 2023-06-08 | 0.11 | $0.13 | — |
| 2023-06-07 | 0.11 | $0.13 | — |
| 2023-06-06 | 0.11 | $0.13 | — |
| 2023-06-02 | 0.11 | $0.13 | 334 |
| 2023-06-01 | 0.11 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | 1334 |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.14 | $0.12 | 9000 |
| 2023-05-23 | 0.14 | $0.12 | 2000 |
| 2023-05-22 | 0.15 | $0.16 | — |
| 2023-05-19 | 0.15 | $0.16 | — |
| 2023-05-18 | 0.15 | $0.16 | 3020 |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.17 | $0.16 | — |
| 2023-05-12 | 0.17 | $0.16 | — |
| 2023-05-11 | 0.18 | $0.16 | — |
| 2023-05-02 | 0.18 | $0.16 | 3498 |
| 2023-05-01 | 0.19 | $0.17 | 184 |
| 2023-04-28 | 0.20 | $0.16 | — |
| 2023-04-27 | 0.21 | $0.16 | — |
| 2023-04-26 | 0.22 | $0.16 | 1667 |
| 2023-04-25 | 0.24 | $0.25 | — |
| 2023-04-24 | 0.24 | $0.25 | — |
| 2023-04-21 | 0.24 | $0.25 | — |
| 2023-04-20 | 0.23 | $0.25 | — |
| 2023-04-19 | 0.23 | $0.25 | — |
| 2023-04-18 | 0.23 | $0.25 | 3024 |
| 2023-04-17 | 0.23 | $0.11 | 1000 |
| 2023-04-14 | 0.26 | $0.25 | 100 |
| 2023-04-13 | 0.26 | $0.11 | 29900 |
| 2023-04-12 | 0.29 | $0.31 | — |
| 2023-04-11 | 0.29 | $0.31 | — |
| 2023-04-10 | 0.28 | $0.31 | — |
| 2023-04-06 | 0.27 | $0.31 | — |
| 2023-03-30 | 0.26 | $0.31 | 700 |
| 2023-03-28 | 0.26 | $0.32 | — |
| 2023-03-27 | 0.24 | $0.32 | 467 |
| 2023-03-24 | 0.23 | $0.13 | 1533 |
| 2023-03-23 | 0.25 | $0.23 | 100 |
| 2023-03-22 | 0.26 | $0.23 | 1784 |
| 2023-03-21 | 0.26 | $0.29 | — |
| 2023-03-20 | 0.26 | $0.29 | — |
| 2023-03-17 | 0.26 | $0.29 | — |
| 2023-03-16 | 0.25 | $0.29 | 7502 |
| 2023-03-15 | 0.24 | $0.24 | 7080 |
| 2023-03-14 | 0.25 | $0.23 | — |
| 2023-03-13 | 0.25 | $0.23 | — |
| 2023-03-10 | 0.26 | $0.23 | — |
| 2023-03-09 | 0.27 | $0.23 | 883 |
| 2023-03-08 | 0.28 | $0.34 | 600 |
| 2023-03-07 | 0.27 | $0.30 | 18726 |
| 2023-03-06 | 0.26 | $0.25 | — |
| 2023-03-03 | 0.26 | $0.25 | — |
| 2023-03-02 | 0.27 | $0.25 | 20000 |
| 2023-03-01 | 0.27 | $0.26 | — |
| 2023-02-28 | 0.28 | $0.26 | 15101 |
| 2023-02-27 | 0.28 | $0.26 | 19000 |
| 2023-02-24 | 0.29 | $0.28 | — |
| 2023-02-23 | 0.29 | $0.28 | — |
| 2023-02-22 | 0.29 | $0.28 | — |
| 2023-02-21 | 0.30 | $0.28 | — |
| 2023-02-17 | 0.30 | $0.28 | — |
| 2023-02-16 | 0.31 | $0.28 | 192 |
| 2023-02-15 | 0.31 | $0.28 | 166 |
| 2023-02-14 | 0.32 | $0.30 | — |
| 2023-02-13 | 0.32 | $0.30 | — |
| 2023-02-10 | 0.32 | $0.30 | — |
| 2023-02-09 | 0.33 | $0.30 | 6400 |
| 2023-02-08 | 0.33 | $0.27 | — |
| 2023-02-07 | 0.34 | $0.27 | 2600 |
| 2023-02-06 | 0.36 | $0.37 | — |
| 2023-02-03 | 0.35 | $0.37 | — |
| 2023-02-02 | 0.35 | $0.37 | 15700 |
| 2023-02-01 | 0.34 | $0.36 | 5000 |
| 2023-01-31 | 0.33 | $0.31 | — |
| 2023-01-30 | 0.33 | $0.31 | 3850 |
| 2023-01-27 | 0.34 | $0.36 | — |
| 2023-01-26 | 0.33 | $0.36 | — |
| 2023-01-25 | 0.32 | $0.36 | — |
| 2023-01-24 | 0.31 | $0.36 | — |
| 2023-01-23 | 0.30 | $0.36 | — |
| 2023-01-20 | 0.29 | $0.36 | — |
| 2023-01-19 | 0.27 | $0.36 | 30161 |
| 2023-01-18 | 0.25 | $0.24 | 7241 |
| 2023-01-17 | 0.26 | $0.24 | — |
| 2023-01-13 | 0.26 | $0.24 | 18011 |
| 2023-01-12 | 0.27 | $0.24 | — |
| 2023-01-11 | 0.28 | $0.24 | 5675 |
| 2023-01-10 | 0.29 | $0.27 | — |
| 2023-01-09 | 0.29 | $0.27 | — |
| 2023-01-06 | 0.29 | $0.27 | — |
| 2023-01-05 | 0.30 | $0.27 | 10 |
| 2023-01-04 | 0.30 | $0.27 | 15438 |
| 2023-01-03 | 0.31 | $0.36 | 13900 |
| 2022-12-30 | 0.29 | $0.33 | 3512 |
| 2022-12-29 | 0.28 | $0.33 | 11000 |
| 2022-12-28 | 0.27 | $0.29 | 4032 |
| 2022-12-27 | 0.27 | $0.29 | 17894 |
| 2022-12-23 | 0.27 | $0.22 | — |
| 2022-12-22 | 0.28 | $0.22 | 31000 |
| 2022-12-21 | 0.29 | $0.30 | — |
| 2022-12-20 | 0.28 | $0.30 | 170 |
| 2022-12-19 | 0.28 | $0.25 | 334 |
| 2022-12-16 | 0.28 | $0.25 | 20000 |
| 2022-12-15 | 0.29 | $0.28 | 2500 |
| 2022-12-14 | 0.29 | $0.28 | 9000 |
| 2022-12-13 | 0.29 | $0.30 | — |
| 2022-12-12 | 0.29 | $0.30 | 5875 |
| 2022-12-09 | 0.28 | $0.24 | 412 |
| 2022-12-08 | 0.29 | $0.27 | — |
| 2022-12-07 | 0.29 | $0.27 | — |
| 2022-12-06 | 0.29 | $0.27 | 2500 |
| 2022-12-05 | 0.30 | $0.36 | 775 |
| 2022-12-02 | 0.28 | $0.28 | 12225 |
| 2022-12-01 | 0.28 | $0.25 | 21300 |
| 2022-11-30 | 0.28 | $0.25 | 8583 |
| 2022-11-29 | 0.29 | $0.32 | — |
| 2022-11-28 | 0.28 | $0.32 | 22375 |
| 2022-11-25 | 0.27 | $0.29 | — |
| 2022-11-23 | 0.26 | $0.29 | — |
| 2022-11-22 | 0.25 | $0.29 | — |
| 2022-11-21 | 0.24 | $0.29 | 1100 |
| 2022-11-18 | 0.23 | $0.28 | 1381 |
| 2022-11-17 | 0.22 | $0.29 | — |
| 2022-11-16 | 0.21 | $0.29 | 86533 |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.20 | $0.19 | — |
| 2022-11-11 | 0.20 | $0.19 | — |
| 2022-11-10 | 0.21 | $0.19 | 6000 |
| 2022-11-09 | 0.21 | $0.21 | 21534 |
| 2022-11-08 | 0.21 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | 3334 |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | — |
| 2022-10-20 | 0.23 | $0.23 | — |
| 2022-10-19 | 0.24 | $0.23 | 24153 |
| 2022-10-18 | 0.24 | $0.25 | — |
| 2022-10-17 | 0.24 | $0.25 | — |
| 2022-10-14 | 0.24 | $0.25 | — |
| 2022-10-13 | 0.24 | $0.25 | — |
| 2022-10-12 | 0.23 | $0.25 | 32875 |
| 2022-10-11 | 0.23 | $0.24 | — |
| 2022-10-10 | 0.23 | $0.24 | — |
| 2022-10-07 | 0.23 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | 9000 |
| 2022-10-05 | 0.24 | $0.25 | 7900 |
| 2022-10-04 | 0.24 | $0.27 | 12000 |
| 2022-10-03 | 0.23 | $0.24 | — |
| 2022-09-30 | 0.24 | $0.24 | 667 |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.24 | $0.24 | — |
| 2022-09-26 | 0.25 | $0.24 | — |
| 2022-09-23 | 0.25 | $0.24 | 20881 |
| 2022-09-22 | 0.26 | $0.25 | 4200 |
| 2022-09-21 | 0.26 | $0.28 | — |
| 2022-09-20 | 0.26 | $0.28 | — |
| 2022-09-19 | 0.26 | $0.28 | — |
| 2022-09-16 | 0.26 | $0.28 | 6600 |
| 2022-09-15 | 0.27 | $0.24 | 6435 |
| 2022-09-14 | 0.28 | $0.30 | 5114 |
| 2022-09-13 | 0.27 | $0.29 | — |
| 2022-09-12 | 0.27 | $0.29 | — |
| 2022-09-09 | 0.27 | $0.29 | 15995 |
| 2022-09-08 | 0.28 | $0.30 | — |
| 2022-09-07 | 0.27 | $0.30 | — |
| 2022-09-06 | 0.27 | $0.30 | — |
| 2022-09-02 | 0.27 | $0.30 | 2936 |
| 2022-09-01 | 0.27 | $0.21 | — |
| 2022-08-31 | 0.29 | $0.21 | — |
| 2022-08-30 | 0.31 | $0.21 | 2132 |
| 2022-08-29 | 0.34 | $0.25 | 16300 |
| 2022-08-26 | 0.36 | $0.35 | 4000 |
| 2022-08-25 | 0.36 | $0.34 | 700 |
| 2022-08-24 | 0.36 | $0.38 | — |
| 2022-08-23 | 0.36 | $0.38 | — |
| 2022-08-22 | 0.36 | $0.38 | — |
| 2022-08-19 | 0.36 | $0.38 | — |
| 2022-08-18 | 0.36 | $0.38 | — |
| 2022-08-17 | 0.35 | $0.38 | 12500 |
| 2022-08-16 | 0.35 | $0.34 | — |
| 2022-08-15 | 0.35 | $0.34 | — |
| 2022-08-12 | 0.36 | $0.34 | 700 |
| 2022-08-11 | 0.36 | $0.32 | 6873 |
| 2022-08-10 | 0.38 | $0.30 | 7691 |
| 2022-08-09 | 0.39 | $0.30 | 6723 |
| 2022-08-08 | 0.41 | $0.43 | — |
| 2022-08-05 | 0.41 | $0.43 | 1000 |
| 2022-08-04 | 0.41 | $0.31 | 360 |
| 2022-08-03 | 0.43 | $0.43 | — |
| 2022-08-02 | 0.43 | $0.43 | — |
| 2022-08-01 | 0.42 | $0.43 | 318 |
| 2022-07-29 | 0.42 | $0.43 | — |
| 2022-07-28 | 0.42 | $0.43 | — |
| 2022-07-27 | 0.42 | $0.43 | — |
| 2022-07-26 | 0.42 | $0.43 | 434 |
| 2022-07-25 | 0.41 | $0.43 | — |
| 2022-07-22 | 0.41 | $0.43 | — |
| 2022-07-21 | 0.40 | $0.43 | — |
| 2022-07-20 | 0.40 | $0.43 | 666 |
| 2022-07-19 | 0.39 | $0.37 | 3500 |
| 2022-07-18 | 0.40 | $0.45 | 144 |
| 2022-07-15 | 0.39 | $0.45 | 9000 |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.39 | $0.38 | — |
| 2022-07-06 | 0.39 | $0.38 | — |
| 2022-07-05 | 0.39 | $0.38 | 931 |
| 2022-07-01 | 0.40 | $0.38 | 2 |
| 2022-06-30 | 0.40 | $0.38 | 172 |
| 2022-06-29 | 0.41 | $0.46 | 400 |
| 2022-06-28 | 0.40 | $0.39 | — |
| 2022-06-27 | 0.40 | $0.39 | — |
| 2022-06-24 | 0.41 | $0.39 | — |
| 2022-06-23 | 0.41 | $0.39 | — |
| 2022-06-22 | 0.42 | $0.39 | — |
| 2022-06-21 | 0.43 | $0.39 | 800 |
| 2022-06-17 | 0.44 | $0.46 | — |
| 2022-06-16 | 0.44 | $0.46 | — |
| 2022-06-15 | 0.43 | $0.46 | 144 |
| 2022-06-14 | 0.43 | $0.45 | — |
| 2022-06-13 | 0.42 | $0.45 | 5500 |
| 2022-06-10 | 0.42 | $0.39 | 110 |
| 2022-06-09 | 0.43 | $0.45 | — |
| 2022-06-08 | 0.42 | $0.45 | — |
| 2022-06-07 | 0.42 | $0.45 | — |
| 2022-06-06 | 0.42 | $0.45 | 503 |
| 2022-06-03 | 0.41 | $0.51 | 1 |
| 2022-06-02 | 0.39 | $0.51 | 127 |
| 2022-06-01 | 0.37 | $0.38 | — |
| 2022-05-31 | 0.37 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | 250 |
| 2022-05-25 | 0.39 | $0.39 | — |
| 2022-05-24 | 0.39 | $0.39 | — |
| 2022-05-23 | 0.40 | $0.39 | 7070 |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.41 | $0.40 | — |
| 2022-05-18 | 0.41 | $0.40 | 1334 |
| 2022-05-17 | 0.42 | $0.38 | 100 |
| 2022-05-16 | 0.43 | $0.40 | — |
| 2022-05-13 | 0.44 | $0.40 | — |
| 2022-05-12 | 0.45 | $0.40 | 11322 |
| 2022-05-11 | 0.47 | $0.51 | — |
| 2022-05-10 | 0.46 | $0.51 | 5341 |
| 2022-05-09 | 0.46 | $0.43 | — |
| 2022-05-06 | 0.47 | $0.43 | — |
| 2022-05-05 | 0.48 | $0.43 | 2800 |
| 2022-05-04 | 0.49 | $0.45 | — |
| 2022-05-03 | 0.50 | $0.45 | 100 |
| 2022-05-02 | 0.51 | $0.45 | 1500 |
| 2022-04-29 | 0.53 | $0.55 | — |
| 2022-04-28 | 0.53 | $0.55 | 10 |
| 2022-04-27 | 0.52 | $0.55 | — |
| 2022-04-26 | 0.52 | $0.55 | 1500 |
| 2022-04-25 | 0.51 | $0.49 | 2000 |
| 2022-04-22 | 0.52 | $0.55 | 4480 |
| 2022-04-21 | 0.51 | $0.50 | — |
| 2022-04-20 | 0.52 | $0.50 | — |
| 2022-04-19 | 0.53 | $0.50 | — |
| 2022-04-18 | 0.53 | $0.50 | 1334 |
| 2022-04-14 | 0.54 | $0.60 | 3000 |
| 2022-04-13 | 0.53 | $0.43 | 167 |
| 2022-04-12 | 0.55 | $0.43 | 6000 |
| 2022-04-11 | 0.58 | $0.43 | 3974 |
| 2022-04-08 | 0.61 | $0.51 | — |
| 2022-04-07 | 0.63 | $0.51 | 30916 |
| 2022-04-06 | 0.65 | $0.70 | — |
| 2022-04-05 | 0.63 | $0.70 | — |
| 2022-04-04 | 0.61 | $0.70 | — |
| 2022-04-01 | 0.59 | $0.70 | 500 |
| 2022-03-31 | 0.57 | $0.40 | 657 |
| 2022-03-30 | 0.60 | $0.64 | — |
| 2022-03-29 | 0.59 | $0.64 | — |
| 2022-03-28 | 0.57 | $0.64 | 2900 |
| 2022-03-25 | 0.56 | $0.50 | — |
| 2022-03-24 | 0.57 | $0.50 | 325 |
| 2022-03-23 | 0.58 | $0.50 | 1316 |
| 2022-03-22 | 0.59 | $0.64 | — |
| 2022-03-21 | 0.58 | $0.64 | 500 |
| 2022-03-18 | 0.56 | $0.60 | — |
| 2022-03-17 | 0.55 | $0.60 | — |
| 2022-03-16 | 0.54 | $0.60 | — |
| 2022-03-15 | 0.52 | $0.60 | — |
| 2022-03-14 | 0.51 | $0.60 | — |
| 2022-03-11 | 0.49 | $0.60 | 3 |
| 2022-03-10 | 0.47 | $0.60 | 1000 |
| 2022-03-09 | 0.44 | $0.42 | 360 |
| 2022-03-08 | 0.45 | $0.38 | 1500 |
| 2022-03-07 | 0.47 | $0.45 | — |
| 2022-03-04 | 0.47 | $0.45 | — |
| 2022-03-03 | 0.48 | $0.45 | — |
| 2022-03-02 | 0.49 | $0.45 | 2400 |
| 2022-03-01 | 0.50 | $0.45 | — |
| 2022-02-28 | 0.51 | $0.45 | — |
| 2022-02-25 | 0.52 | $0.45 | — |
| 2022-02-24 | 0.54 | $0.45 | 984 |
| 2022-02-23 | 0.56 | $0.40 | — |
| 2022-02-22 | 0.59 | $0.40 | 434 |
| 2022-02-18 | 0.63 | $0.60 | — |
| 2022-02-17 | 0.63 | $0.60 | — |
| 2022-02-16 | 0.63 | $0.60 | 700 |
| 2022-02-15 | 0.63 | $0.52 | 3990 |
| 2022-02-14 | 0.64 | $0.66 | 8133 |
| 2022-02-11 | 0.63 | $0.74 | 500 |
| 2022-02-10 | 0.60 | $0.74 | — |
| 2022-02-09 | 0.57 | $0.78 | 500 |
| 2022-02-08 | 0.52 | $0.82 | 12603 |
| 2022-02-07 | 0.45 | $0.51 | — |
| 2022-02-04 | 0.44 | $0.51 | 31074 |
| 2022-02-03 | 0.43 | $0.40 | 3350 |
| 2022-02-02 | 0.44 | $0.49 | 19700 |
| 2022-02-01 | 0.43 | $0.33 | 6850 |
| 2022-01-31 | 0.45 | $0.35 | 12500 |
| 2022-01-28 | 0.47 | $0.38 | 2544 |
| 2022-01-27 | 0.49 | $0.50 | 10640 |
| 2022-01-26 | 0.49 | $0.50 | 5150 |
| 2022-01-25 | 0.49 | $0.50 | 1000 |
| 2022-01-24 | 0.49 | $0.43 | 300 |
| 2022-01-21 | 0.50 | $0.50 | 500 |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | 1500 |
| 2022-01-18 | 0.50 | $0.55 | 2930 |
| 2022-01-14 | 0.49 | $0.50 | 100 |
| 2022-01-13 | 0.49 | $0.53 | — |
| 2022-01-12 | 0.48 | $0.53 | — |
| 2022-01-11 | 0.47 | $0.53 | — |
| 2022-01-10 | 0.46 | $0.53 | — |
| 2022-01-07 | 0.44 | $0.53 | 1000 |
| 2022-01-06 | 0.43 | $0.36 | 3033 |
| 2022-01-05 | 0.45 | $0.43 | — |
| 2022-01-04 | 0.45 | $0.43 | — |
| 2022-01-03 | 0.46 | $0.43 | 3500 |
| 2021-12-31 | 0.47 | $0.44 | 2500 |
| 2021-12-30 | 0.47 | $0.43 | 3204 |
| 2021-12-29 | 0.49 | $0.44 | — |
| 2021-12-28 | 0.50 | $0.44 | 2000 |
| 2021-12-27 | 0.51 | $0.52 | — |
| 2021-12-23 | 0.51 | $0.52 | — |
| 2021-12-22 | 0.51 | $0.52 | — |
| 2021-12-21 | 0.50 | $0.52 | — |
| 2021-12-20 | 0.50 | $0.52 | — |
| 2021-12-17 | 0.50 | $0.52 | — |
| 2021-12-16 | 0.49 | $0.52 | — |
| 2021-12-15 | 0.49 | $0.52 | — |
| 2021-12-14 | 0.48 | $0.52 | — |
| 2021-12-13 | 0.48 | $0.52 | — |
| 2021-12-10 | 0.47 | $0.52 | 1400 |
| 2021-12-09 | 0.46 | $0.48 | — |
| 2021-12-08 | 0.46 | $0.48 | — |
| 2021-12-07 | 0.46 | $0.48 | — |
| 2021-12-06 | 0.46 | $0.48 | — |
| 2021-12-03 | 0.46 | $0.48 | 5000 |
| 2021-12-02 | 0.46 | $0.48 | — |
| 2021-12-01 | 0.46 | $0.48 | — |
| 2021-11-30 | 0.46 | $0.48 | — |
| 2021-11-29 | 0.46 | $0.48 | — |
| 2021-11-26 | 0.46 | $0.48 | — |
| 2021-11-24 | 0.47 | $0.48 | — |
| 2021-11-23 | 0.47 | $0.48 | 250 |
| 2021-11-22 | 0.48 | $0.48 | 4075 |
| 2021-11-19 | 0.48 | $0.47 | — |
| 2021-11-18 | 0.49 | $0.47 | — |
| 2021-11-17 | 0.50 | $0.47 | — |
| 2021-11-16 | 0.51 | $0.47 | — |
| 2021-11-15 | 0.53 | $0.47 | 17 |
| 2021-11-12 | 0.54 | $0.47 | — |
| 2021-11-11 | 0.56 | $0.47 | — |
| 2021-11-10 | 0.58 | $0.47 | — |
| 2021-11-09 | 0.61 | $0.47 | 16918 |
| 2021-11-08 | 0.64 | $0.50 | 2972 |
| 2021-11-05 | 0.67 | $0.59 | — |
| 2021-11-04 | 0.68 | $0.59 | 520 |
| 2021-11-03 | 0.70 | $0.70 | — |
| 2021-11-02 | 0.69 | $0.62 | 3345 |
| 2021-11-01 | 0.70 | $0.75 | 10070 |
| 2021-10-29 | 0.69 | $0.75 | — |
| 2021-10-28 | 0.67 | $0.75 | — |
| 2021-10-27 | 0.65 | $0.75 | 10070 |
| 2021-10-26 | 0.62 | $0.60 | — |
| 2021-10-25 | 0.63 | $0.60 | — |
| 2021-10-22 | 0.63 | $0.60 | 4300 |
| 2021-10-21 | 0.64 | $0.57 | — |
| 2021-10-20 | 0.65 | $0.57 | 1000 |
| 2021-10-19 | 0.66 | $0.54 | 1200 |
| 2021-10-18 | 0.68 | $0.60 | — |
| 2021-10-15 | 0.69 | $0.60 | — |
| 2021-10-14 | 0.71 | $0.60 | 4010 |
| 2021-10-13 | 0.72 | $0.58 | — |
| 2021-10-12 | 0.74 | $0.58 | — |
| 2021-10-11 | 0.77 | $0.58 | 2950 |
| 2021-10-08 | 0.80 | $0.74 | 70898 |
| 2021-10-07 | 0.79 | $0.77 | 3200 |
| 2021-10-06 | 0.79 | $0.72 | 4667 |
| 2021-10-05 | 0.78 | $0.72 | — |
| 2021-10-04 | 0.78 | $0.72 | 12512 |
| 2021-10-01 | 0.78 | $0.82 | — |
| 2021-09-30 | 0.75 | $0.82 | — |
| 2021-09-29 | 0.72 | $0.82 | 6500 |
| 2021-09-28 | 0.68 | $0.70 | — |
| 2021-09-27 | 0.67 | $0.70 | 14200 |
| 2021-09-24 | 0.64 | $0.65 | 800 |
| 2021-09-23 | 0.63 | $0.67 | 7035 |
| 2021-09-22 | 0.61 | $0.74 | 132 |
| 2021-09-21 | 0.56 | $0.70 | 2770 |
| 2021-09-20 | 0.52 | $0.75 | 50 |
| 2021-09-17 | 0.47 | $0.75 | — |
| 2021-09-16 | 0.40 | $0.75 | 100 |
| 2021-09-15 | 0.32 | $0.58 | 43133 |
| 2021-09-14 | 0.27 | $0.21 | — |
| 2021-09-13 | 0.28 | $0.21 | — |
| 2021-09-10 | 0.29 | $0.21 | — |
| 2021-09-09 | 0.31 | $0.21 | 131 |
| 2021-09-08 | 0.33 | $0.32 | — |
| 2021-09-07 | 0.34 | $0.32 | — |
| 2021-09-03 | 0.34 | $0.32 | — |
| 2021-09-02 | 0.34 | $0.32 | — |
| 2021-09-01 | 0.34 | $0.32 | 7462 |
| 2021-08-31 | 0.34 | $0.32 | 3105 |
| 2021-08-30 | 0.35 | $0.40 | 14971 |
| 2021-08-27 | 0.33 | $0.30 | 4438 |
| 2021-08-26 | 0.33 | $0.31 | 1334 |
| 2021-08-25 | 0.34 | $0.30 | 3200 |
| 2021-08-24 | 0.34 | $0.31 | 4667 |
| 2021-08-23 | 0.35 | $0.40 | 4000 |
| 2021-08-20 | 0.33 | $0.39 | — |
| 2021-08-19 | 0.32 | $0.39 | 5372 |
| 2021-08-18 | 0.30 | $0.39 | 4134 |
| 2021-08-17 | 0.28 | $0.30 | 4334 |
| 2021-08-16 | 0.28 | $0.30 | 887 |
| 2021-08-13 | 0.27 | $0.22 | 2900 |
| 2021-08-12 | 0.29 | $0.22 | — |
| 2021-08-11 | 0.30 | $0.22 | 2900 |
| 2021-08-10 | 0.31 | $0.24 | 1710 |
| 2021-08-09 | 0.33 | $0.25 | 3400 |
| 2021-08-06 | 0.34 | $0.28 | 2110 |
| 2021-08-05 | 0.35 | $0.35 | — |
| 2021-08-04 | 0.34 | $0.35 | 7691 |
| 2021-08-03 | 0.34 | $0.35 | 1000 |
| 2021-08-02 | 0.33 | $0.27 | 2756 |
| 2021-07-30 | 0.34 | $0.45 | 19670 |
| 2021-07-29 | 0.31 | $0.29 | 5520 |
| 2021-07-28 | 0.31 | $0.24 | 920 |
| 2021-07-27 | 0.32 | $0.31 | 11800 |
| 2021-07-26 | 0.32 | $0.33 | 1766 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2023-06-15
Close Price
$0.12
Vol: 15580
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.38
Maximum
0.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-15 | 0.11 | $0.12 | 15580 |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | 133 |
| 2023-06-12 | 0.12 | $0.13 | — |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.12 | $0.13 | — |
| 2023-06-07 | 0.11 | $0.13 | — |
| 2023-06-06 | 0.11 | $0.13 | — |
| 2023-06-02 | 0.11 | $0.13 | 334 |
| 2023-06-01 | 0.11 | $0.12 | — |
| 2023-05-31 | 0.11 | $0.12 | — |
| 2023-05-30 | 0.11 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | 1334 |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.13 | $0.12 | 9000 |
| 2023-05-23 | 0.13 | $0.12 | 2000 |
| 2023-05-22 | 0.14 | $0.16 | — |
| 2023-05-19 | 0.14 | $0.16 | — |
| 2023-05-18 | 0.14 | $0.16 | 3020 |
| 2023-05-17 | 0.15 | $0.16 | — |
| 2023-05-16 | 0.15 | $0.16 | — |
| 2023-05-15 | 0.15 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.17 | $0.16 | 3498 |
| 2023-05-01 | 0.18 | $0.17 | 184 |
| 2023-04-28 | 0.19 | $0.16 | — |
| 2023-04-27 | 0.20 | $0.16 | — |
| 2023-04-26 | 0.22 | $0.16 | 1667 |
| 2023-04-25 | 0.24 | $0.25 | — |
| 2023-04-24 | 0.24 | $0.25 | — |
| 2023-04-21 | 0.23 | $0.25 | — |
| 2023-04-20 | 0.23 | $0.25 | — |
| 2023-04-19 | 0.23 | $0.25 | — |
| 2023-04-18 | 0.22 | $0.25 | 3024 |
| 2023-04-17 | 0.22 | $0.11 | 1000 |
| 2023-04-14 | 0.25 | $0.25 | 100 |
| 2023-04-13 | 0.26 | $0.11 | 29900 |
| 2023-04-12 | 0.30 | $0.31 | — |
| 2023-04-11 | 0.30 | $0.31 | — |
| 2023-04-10 | 0.29 | $0.31 | — |
| 2023-04-06 | 0.28 | $0.31 | — |
| 2023-03-30 | 0.27 | $0.31 | 700 |
| 2023-03-28 | 0.26 | $0.32 | — |
| 2023-03-27 | 0.24 | $0.32 | 467 |
| 2023-03-24 | 0.22 | $0.13 | 1533 |
| 2023-03-23 | 0.25 | $0.23 | 100 |
| 2023-03-22 | 0.26 | $0.23 | 1784 |
| 2023-03-21 | 0.27 | $0.29 | — |
| 2023-03-20 | 0.26 | $0.29 | — |
| 2023-03-17 | 0.25 | $0.29 | — |
| 2023-03-16 | 0.24 | $0.29 | 7502 |
| 2023-03-15 | 0.23 | $0.24 | 7080 |
| 2023-03-14 | 0.24 | $0.23 | — |
| 2023-03-13 | 0.24 | $0.23 | — |
| 2023-03-10 | 0.25 | $0.23 | — |
| 2023-03-09 | 0.26 | $0.23 | 883 |
| 2023-03-08 | 0.28 | $0.34 | 600 |
| 2023-03-07 | 0.26 | $0.30 | 18726 |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | 20000 |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | 15101 |
| 2023-02-27 | 0.27 | $0.26 | 19000 |
| 2023-02-24 | 0.27 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.29 | $0.28 | — |
| 2023-02-16 | 0.29 | $0.28 | 192 |
| 2023-02-15 | 0.30 | $0.28 | 166 |
| 2023-02-14 | 0.31 | $0.30 | — |
| 2023-02-13 | 0.31 | $0.30 | — |
| 2023-02-10 | 0.32 | $0.30 | — |
| 2023-02-09 | 0.32 | $0.30 | 6400 |
| 2023-02-08 | 0.33 | $0.27 | — |
| 2023-02-07 | 0.35 | $0.27 | 2600 |
| 2023-02-06 | 0.37 | $0.37 | — |
| 2023-02-03 | 0.37 | $0.37 | — |
| 2023-02-02 | 0.36 | $0.37 | 15700 |
| 2023-02-01 | 0.35 | $0.36 | 5000 |
| 2023-01-31 | 0.34 | $0.31 | — |
| 2023-01-30 | 0.35 | $0.31 | 3850 |
| 2023-01-27 | 0.35 | $0.36 | — |
| 2023-01-26 | 0.35 | $0.36 | — |
| 2023-01-25 | 0.34 | $0.36 | — |
| 2023-01-24 | 0.32 | $0.36 | — |
| 2023-01-23 | 0.31 | $0.36 | — |
| 2023-01-20 | 0.29 | $0.36 | — |
| 2023-01-19 | 0.27 | $0.36 | 30161 |
| 2023-01-18 | 0.24 | $0.24 | 7241 |
| 2023-01-17 | 0.25 | $0.24 | — |
| 2023-01-13 | 0.25 | $0.24 | 18011 |
| 2023-01-12 | 0.26 | $0.24 | — |
| 2023-01-11 | 0.27 | $0.24 | 5675 |
| 2023-01-10 | 0.28 | $0.27 | — |
| 2023-01-09 | 0.29 | $0.27 | — |
| 2023-01-06 | 0.29 | $0.27 | — |
| 2023-01-05 | 0.30 | $0.27 | 10 |
| 2023-01-04 | 0.31 | $0.27 | 15438 |
| 2023-01-03 | 0.31 | $0.36 | 13900 |
| 2022-12-30 | 0.30 | $0.33 | 3512 |
| 2022-12-29 | 0.28 | $0.33 | 11000 |
| 2022-12-28 | 0.27 | $0.29 | 4032 |
| 2022-12-27 | 0.26 | $0.29 | 17894 |
| 2022-12-23 | 0.26 | $0.22 | — |
| 2022-12-22 | 0.27 | $0.22 | 31000 |
| 2022-12-21 | 0.29 | $0.30 | — |
| 2022-12-20 | 0.28 | $0.30 | 170 |
| 2022-12-19 | 0.28 | $0.25 | 334 |
| 2022-12-16 | 0.28 | $0.25 | 20000 |
| 2022-12-15 | 0.29 | $0.28 | 2500 |
| 2022-12-14 | 0.29 | $0.28 | 9000 |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.29 | $0.30 | 5875 |
| 2022-12-09 | 0.28 | $0.24 | 412 |
| 2022-12-08 | 0.30 | $0.27 | — |
| 2022-12-07 | 0.30 | $0.27 | — |
| 2022-12-06 | 0.31 | $0.27 | 2500 |
| 2022-12-05 | 0.31 | $0.36 | 775 |
| 2022-12-02 | 0.29 | $0.28 | 12225 |
| 2022-12-01 | 0.29 | $0.25 | 21300 |
| 2022-11-30 | 0.30 | $0.25 | 8583 |
| 2022-11-29 | 0.31 | $0.32 | — |
| 2022-11-28 | 0.30 | $0.32 | 22375 |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.28 | $0.29 | — |
| 2022-11-22 | 0.27 | $0.29 | — |
| 2022-11-21 | 0.26 | $0.29 | 1100 |
| 2022-11-18 | 0.25 | $0.28 | 1381 |
| 2022-11-17 | 0.24 | $0.29 | — |
| 2022-11-16 | 0.22 | $0.29 | 86533 |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.20 | $0.19 | — |
| 2022-11-11 | 0.20 | $0.19 | — |
| 2022-11-10 | 0.21 | $0.19 | 6000 |
| 2022-11-09 | 0.22 | $0.21 | 21534 |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.23 | $0.22 | — |
| 2022-10-27 | 0.23 | $0.22 | 3334 |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.24 | $0.23 | — |
| 2022-10-20 | 0.24 | $0.23 | — |
| 2022-10-19 | 0.24 | $0.23 | 24153 |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.24 | $0.25 | — |
| 2022-10-13 | 0.24 | $0.25 | — |
| 2022-10-12 | 0.24 | $0.25 | 32875 |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | 9000 |
| 2022-10-05 | 0.24 | $0.25 | 7900 |
| 2022-10-04 | 0.24 | $0.27 | 12000 |
| 2022-10-03 | 0.23 | $0.24 | — |
| 2022-09-30 | 0.24 | $0.24 | 667 |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.24 | $0.24 | — |
| 2022-09-26 | 0.25 | $0.24 | — |
| 2022-09-23 | 0.25 | $0.24 | 20881 |
| 2022-09-22 | 0.26 | $0.25 | 4200 |
| 2022-09-21 | 0.26 | $0.28 | — |
| 2022-09-20 | 0.26 | $0.28 | — |
| 2022-09-19 | 0.26 | $0.28 | — |
| 2022-09-16 | 0.26 | $0.28 | 6600 |
| 2022-09-15 | 0.26 | $0.24 | 6435 |
| 2022-09-14 | 0.28 | $0.30 | 5114 |
| 2022-09-13 | 0.27 | $0.29 | — |
| 2022-09-12 | 0.27 | $0.29 | — |
| 2022-09-09 | 0.27 | $0.29 | 15995 |
| 2022-09-08 | 0.27 | $0.30 | — |
| 2022-09-07 | 0.26 | $0.30 | — |
| 2022-09-06 | 0.26 | $0.30 | — |
| 2022-09-02 | 0.25 | $0.30 | 2936 |
| 2022-09-01 | 0.24 | $0.21 | — |
| 2022-08-31 | 0.27 | $0.21 | — |
| 2022-08-30 | 0.29 | $0.21 | 2132 |
| 2022-08-29 | 0.33 | $0.25 | 16300 |
| 2022-08-26 | 0.35 | $0.35 | 4000 |
| 2022-08-25 | 0.36 | $0.34 | 700 |
| 2022-08-24 | 0.37 | $0.38 | — |
| 2022-08-23 | 0.36 | $0.38 | — |
| 2022-08-22 | 0.36 | $0.38 | — |
| 2022-08-19 | 0.35 | $0.38 | — |
| 2022-08-18 | 0.35 | $0.38 | — |
| 2022-08-17 | 0.34 | $0.38 | 12500 |
| 2022-08-16 | 0.33 | $0.34 | — |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | 700 |
| 2022-08-11 | 0.35 | $0.32 | 6873 |
| 2022-08-10 | 0.36 | $0.30 | 7691 |
| 2022-08-09 | 0.39 | $0.30 | 6723 |
| 2022-08-08 | 0.42 | $0.43 | — |
| 2022-08-05 | 0.41 | $0.43 | 1000 |
| 2022-08-04 | 0.41 | $0.31 | 360 |
| 2022-08-03 | 0.44 | $0.43 | — |
| 2022-08-02 | 0.44 | $0.43 | — |
| 2022-08-01 | 0.44 | $0.43 | 318 |
| 2022-07-29 | 0.43 | $0.43 | — |
| 2022-07-28 | 0.43 | $0.43 | — |
| 2022-07-27 | 0.43 | $0.43 | — |
| 2022-07-26 | 0.43 | $0.43 | 434 |
| 2022-07-25 | 0.42 | $0.43 | — |
| 2022-07-22 | 0.42 | $0.43 | — |
| 2022-07-21 | 0.41 | $0.43 | — |
| 2022-07-20 | 0.41 | $0.43 | 666 |
| 2022-07-19 | 0.40 | $0.37 | 3500 |
| 2022-07-18 | 0.41 | $0.45 | 144 |
| 2022-07-15 | 0.39 | $0.45 | 9000 |
| 2022-07-14 | 0.37 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.39 | $0.38 | — |
| 2022-07-05 | 0.39 | $0.38 | 931 |
| 2022-07-01 | 0.40 | $0.38 | 2 |
| 2022-06-30 | 0.40 | $0.38 | 172 |
| 2022-06-29 | 0.41 | $0.46 | 400 |
| 2022-06-28 | 0.40 | $0.39 | — |
| 2022-06-27 | 0.40 | $0.39 | — |
| 2022-06-24 | 0.41 | $0.39 | — |
| 2022-06-23 | 0.42 | $0.39 | — |
| 2022-06-22 | 0.43 | $0.39 | — |
| 2022-06-21 | 0.44 | $0.39 | 800 |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.45 | $0.46 | — |
| 2022-06-15 | 0.45 | $0.46 | 144 |
| 2022-06-14 | 0.44 | $0.45 | — |
| 2022-06-13 | 0.44 | $0.45 | 5500 |
| 2022-06-10 | 0.43 | $0.39 | 110 |
| 2022-06-09 | 0.44 | $0.45 | — |
| 2022-06-08 | 0.44 | $0.45 | — |
| 2022-06-07 | 0.44 | $0.45 | — |
| 2022-06-06 | 0.43 | $0.45 | 503 |
| 2022-06-03 | 0.43 | $0.51 | 1 |
| 2022-06-02 | 0.40 | $0.51 | 127 |
| 2022-06-01 | 0.36 | $0.38 | — |
| 2022-05-31 | 0.37 | $0.38 | — |
| 2022-05-27 | 0.37 | $0.38 | — |
| 2022-05-26 | 0.37 | $0.38 | 250 |
| 2022-05-25 | 0.37 | $0.39 | — |
| 2022-05-24 | 0.38 | $0.39 | — |
| 2022-05-23 | 0.38 | $0.39 | 7070 |
| 2022-05-20 | 0.39 | $0.40 | — |
| 2022-05-19 | 0.39 | $0.40 | — |
| 2022-05-18 | 0.39 | $0.40 | 1334 |
| 2022-05-17 | 0.40 | $0.38 | 100 |
| 2022-05-16 | 0.41 | $0.40 | — |
| 2022-05-13 | 0.43 | $0.40 | — |
| 2022-05-12 | 0.44 | $0.40 | 11322 |
| 2022-05-11 | 0.46 | $0.51 | — |
| 2022-05-10 | 0.45 | $0.51 | 5341 |
| 2022-05-09 | 0.44 | $0.43 | — |
| 2022-05-06 | 0.45 | $0.43 | — |
| 2022-05-05 | 0.46 | $0.43 | 2800 |
| 2022-05-04 | 0.47 | $0.45 | — |
| 2022-05-03 | 0.49 | $0.45 | 100 |
| 2022-05-02 | 0.51 | $0.45 | 1500 |
| 2022-04-29 | 0.53 | $0.55 | — |
| 2022-04-28 | 0.52 | $0.55 | 10 |
| 2022-04-27 | 0.51 | $0.55 | — |
| 2022-04-26 | 0.50 | $0.55 | 1500 |
| 2022-04-25 | 0.49 | $0.49 | 2000 |
| 2022-04-22 | 0.50 | $0.55 | 4480 |
| 2022-04-21 | 0.49 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | — |
| 2022-04-18 | 0.51 | $0.50 | 1334 |
| 2022-04-14 | 0.52 | $0.60 | 3000 |
| 2022-04-13 | 0.50 | $0.43 | 167 |
| 2022-04-12 | 0.53 | $0.43 | 6000 |
| 2022-04-11 | 0.56 | $0.43 | 3974 |
| 2022-04-08 | 0.61 | $0.51 | — |
| 2022-04-07 | 0.64 | $0.51 | 30916 |
| 2022-04-06 | 0.67 | $0.70 | — |
| 2022-04-05 | 0.65 | $0.70 | — |
| 2022-04-04 | 0.63 | $0.70 | — |
| 2022-04-01 | 0.60 | $0.70 | 500 |
| 2022-03-31 | 0.56 | $0.40 | 657 |
| 2022-03-30 | 0.61 | $0.64 | — |
| 2022-03-29 | 0.60 | $0.64 | — |
| 2022-03-28 | 0.58 | $0.64 | 2900 |
| 2022-03-25 | 0.56 | $0.50 | — |
| 2022-03-24 | 0.58 | $0.50 | 325 |
| 2022-03-23 | 0.60 | $0.50 | 1316 |
| 2022-03-22 | 0.62 | $0.64 | — |
| 2022-03-21 | 0.60 | $0.64 | 500 |
| 2022-03-18 | 0.58 | $0.60 | — |
| 2022-03-17 | 0.57 | $0.60 | — |
| 2022-03-16 | 0.56 | $0.60 | — |
| 2022-03-15 | 0.54 | $0.60 | — |
| 2022-03-14 | 0.51 | $0.60 | — |
| 2022-03-11 | 0.48 | $0.60 | 3 |
| 2022-03-10 | 0.45 | $0.60 | 1000 |
| 2022-03-09 | 0.41 | $0.42 | 360 |
| 2022-03-08 | 0.42 | $0.38 | 1500 |
| 2022-03-07 | 0.44 | $0.45 | — |
| 2022-03-04 | 0.44 | $0.45 | — |
| 2022-03-03 | 0.45 | $0.45 | — |
| 2022-03-02 | 0.46 | $0.45 | 2400 |
| 2022-03-01 | 0.47 | $0.45 | — |
| 2022-02-28 | 0.48 | $0.45 | — |
| 2022-02-25 | 0.50 | $0.45 | — |
| 2022-02-24 | 0.52 | $0.45 | 984 |
| 2022-02-23 | 0.55 | $0.40 | — |
| 2022-02-22 | 0.59 | $0.40 | 434 |
| 2022-02-18 | 0.65 | $0.60 | — |
| 2022-02-17 | 0.66 | $0.60 | — |
| 2022-02-16 | 0.66 | $0.60 | 700 |
| 2022-02-15 | 0.67 | $0.52 | 3990 |
| 2022-02-14 | 0.70 | $0.66 | 8133 |
| 2022-02-11 | 0.69 | $0.74 | 500 |
| 2022-02-10 | 0.66 | $0.74 | — |
| 2022-02-09 | 0.61 | $0.78 | 500 |
| 2022-02-08 | 0.55 | $0.82 | 12603 |
| 2022-02-07 | 0.45 | $0.51 | — |
| 2022-02-04 | 0.43 | $0.51 | 31074 |
| 2022-02-03 | 0.41 | $0.40 | 3350 |
| 2022-02-02 | 0.42 | $0.49 | 19700 |
| 2022-02-01 | 0.41 | $0.33 | 6850 |
| 2022-01-31 | 0.44 | $0.35 | 12500 |
| 2022-01-28 | 0.47 | $0.38 | 2544 |
| 2022-01-27 | 0.50 | $0.50 | 10640 |
| 2022-01-26 | 0.50 | $0.50 | 5150 |
| 2022-01-25 | 0.50 | $0.50 | 1000 |
| 2022-01-24 | 0.50 | $0.43 | 300 |
| 2022-01-21 | 0.51 | $0.50 | 500 |
| 2022-01-20 | 0.52 | $0.50 | — |
| 2022-01-19 | 0.52 | $0.50 | 1500 |
| 2022-01-18 | 0.52 | $0.55 | 2930 |
| 2022-01-14 | 0.50 | $0.50 | 100 |
| 2022-01-13 | 0.50 | $0.53 | — |
| 2022-01-12 | 0.49 | $0.53 | — |
| 2022-01-11 | 0.48 | $0.53 | — |
| 2022-01-10 | 0.46 | $0.53 | — |
| 2022-01-07 | 0.44 | $0.53 | 1000 |
| 2022-01-06 | 0.41 | $0.36 | 3033 |
| 2022-01-05 | 0.44 | $0.43 | — |
| 2022-01-04 | 0.44 | $0.43 | — |
| 2022-01-03 | 0.45 | $0.43 | 3500 |
| 2021-12-31 | 0.46 | $0.44 | 2500 |
| 2021-12-30 | 0.47 | $0.43 | 3204 |
| 2021-12-29 | 0.49 | $0.44 | — |
| 2021-12-28 | 0.51 | $0.44 | 2000 |
| 2021-12-27 | 0.53 | $0.52 | — |
| 2021-12-23 | 0.53 | $0.52 | — |
| 2021-12-22 | 0.52 | $0.52 | — |
| 2021-12-21 | 0.52 | $0.52 | — |
| 2021-12-20 | 0.52 | $0.52 | — |
| 2021-12-17 | 0.51 | $0.52 | — |
| 2021-12-16 | 0.51 | $0.52 | — |
| 2021-12-15 | 0.50 | $0.52 | — |
| 2021-12-14 | 0.49 | $0.52 | — |
| 2021-12-13 | 0.48 | $0.52 | — |
| 2021-12-10 | 0.47 | $0.52 | 1400 |
| 2021-12-09 | 0.46 | $0.48 | — |
| 2021-12-08 | 0.46 | $0.48 | — |
| 2021-12-07 | 0.45 | $0.48 | — |
| 2021-12-06 | 0.45 | $0.48 | — |
| 2021-12-03 | 0.45 | $0.48 | 5000 |
| 2021-12-02 | 0.44 | $0.48 | — |
| 2021-12-01 | 0.44 | $0.48 | — |
| 2021-11-30 | 0.44 | $0.48 | — |
| 2021-11-29 | 0.44 | $0.48 | — |
| 2021-11-26 | 0.44 | $0.48 | — |
| 2021-11-24 | 0.43 | $0.48 | — |
| 2021-11-23 | 0.43 | $0.48 | 250 |
| 2021-11-22 | 0.43 | $0.48 | 4075 |
| 2021-11-19 | 0.44 | $0.47 | — |
| 2021-11-18 | 0.44 | $0.47 | — |
| 2021-11-17 | 0.45 | $0.47 | — |
| 2021-11-16 | 0.46 | $0.47 | — |
| 2021-11-15 | 0.47 | $0.47 | 17 |
| 2021-11-12 | 0.48 | $0.47 | — |
| 2021-11-11 | 0.51 | $0.47 | — |
| 2021-11-10 | 0.53 | $0.47 | — |
| 2021-11-09 | 0.56 | $0.47 | 16918 |
| 2021-11-08 | 0.60 | $0.50 | 2972 |
| 2021-11-05 | 0.64 | $0.59 | — |
| 2021-11-04 | 0.66 | $0.59 | 520 |
| 2021-11-03 | 0.68 | $0.70 | — |
| 2021-11-02 | 0.68 | $0.62 | 3345 |
| 2021-11-01 | 0.69 | $0.75 | 10070 |
| 2021-10-29 | 0.67 | $0.75 | — |
| 2021-10-28 | 0.65 | $0.75 | — |
| 2021-10-27 | 0.61 | $0.75 | 10070 |
| 2021-10-26 | 0.58 | $0.60 | — |
| 2021-10-25 | 0.58 | $0.60 | — |
| 2021-10-22 | 0.58 | $0.60 | 4300 |
| 2021-10-21 | 0.58 | $0.57 | — |
| 2021-10-20 | 0.59 | $0.57 | 1000 |
| 2021-10-19 | 0.61 | $0.54 | 1200 |
| 2021-10-18 | 0.64 | $0.60 | — |
| 2021-10-15 | 0.65 | $0.60 | — |
| 2021-10-14 | 0.67 | $0.60 | 4010 |
| 2021-10-13 | 0.69 | $0.58 | — |
| 2021-10-12 | 0.73 | $0.58 | — |
| 2021-10-11 | 0.77 | $0.58 | 2950 |
| 2021-10-08 | 0.82 | $0.74 | 70898 |
| 2021-10-07 | 0.82 | $0.77 | 3200 |
| 2021-10-06 | 0.82 | $0.72 | 4667 |
| 2021-10-05 | 0.83 | $0.72 | — |
| 2021-10-04 | 0.84 | $0.72 | 12512 |
| 2021-10-01 | 0.84 | $0.82 | — |
| 2021-09-30 | 0.82 | $0.82 | — |
| 2021-09-29 | 0.79 | $0.82 | 6500 |
| 2021-09-28 | 0.75 | $0.70 | — |
| 2021-09-27 | 0.73 | $0.70 | 14200 |
| 2021-09-24 | 0.72 | $0.65 | 800 |
| 2021-09-23 | 0.71 | $0.67 | 7035 |
| 2021-09-22 | 0.69 | $0.74 | 132 |
| 2021-09-21 | 0.64 | $0.70 | 2770 |
| 2021-09-20 | 0.60 | $0.75 | 50 |
| 2021-09-17 | 0.52 | $0.75 | — |
| 2021-09-16 | 0.43 | $0.75 | 100 |
| 2021-09-15 | 0.32 | $0.58 | 43133 |
| 2021-09-14 | 0.24 | $0.21 | — |
| 2021-09-13 | 0.25 | $0.21 | — |
| 2021-09-10 | 0.27 | $0.21 | — |
| 2021-09-09 | 0.30 | $0.21 | 131 |
| 2021-09-08 | 0.33 | $0.32 | — |
| 2021-09-07 | 0.33 | $0.32 | — |
| 2021-09-03 | 0.33 | $0.32 | — |
| 2021-09-02 | 0.33 | $0.32 | — |
| 2021-09-01 | 0.34 | $0.32 | 7462 |
| 2021-08-31 | 0.34 | $0.32 | 3105 |
| 2021-08-30 | 0.35 | $0.40 | 14971 |
| 2021-08-27 | 0.33 | $0.30 | 4438 |
| 2021-08-26 | 0.33 | $0.31 | 1334 |
| 2021-08-25 | 0.34 | $0.30 | 3200 |
| 2021-08-24 | 0.35 | $0.31 | 4667 |
| 2021-08-23 | 0.36 | $0.40 | 4000 |
| 2021-08-20 | 0.34 | $0.39 | — |
| 2021-08-19 | 0.32 | $0.39 | 5372 |
| 2021-08-18 | 0.29 | $0.39 | 4134 |
| 2021-08-17 | 0.26 | $0.30 | 4334 |
| 2021-08-16 | 0.26 | $0.30 | 887 |
| 2021-08-13 | 0.25 | $0.22 | 2900 |
| 2021-08-12 | 0.26 | $0.22 | — |
| 2021-08-11 | 0.28 | $0.22 | 2900 |
| 2021-08-10 | 0.30 | $0.24 | 1710 |
| 2021-08-09 | 0.32 | $0.25 | 3400 |
| 2021-08-06 | 0.34 | $0.28 | 2110 |
| 2021-08-05 | 0.35 | $0.35 | — |
| 2021-08-04 | 0.34 | $0.35 | 7691 |
| 2021-08-03 | 0.34 | $0.35 | 1000 |
| 2021-08-02 | 0.33 | $0.27 | 2756 |
| 2021-07-30 | 0.34 | $0.45 | 19670 |
| 2021-07-29 | 0.30 | $0.29 | 5520 |
| 2021-07-28 | 0.31 | $0.24 | 920 |
| 2021-07-27 | 0.32 | $0.31 | 11800 |
| 2021-07-26 | 0.32 | $0.33 | 1766 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.66
2023-06-15
Close Price
$0.12
Vol: 15580
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.45
Average
48.46
Maximum
71.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-15 | 39.66 | $0.12 | 15580 |
| 2023-06-14 | 39.66 | $0.12 | — |
| 2023-06-13 | 39.66 | $0.12 | 133 |
| 2023-06-12 | 41.81 | $0.13 | — |
| 2023-06-09 | 41.81 | $0.13 | — |
| 2023-06-08 | 41.81 | $0.13 | — |
| 2023-06-07 | 41.81 | $0.13 | — |
| 2023-06-06 | 41.81 | $0.13 | — |
| 2023-06-02 | 41.81 | $0.13 | 334 |
| 2023-06-01 | 39.77 | $0.12 | — |
| 2023-05-31 | 39.77 | $0.12 | — |
| 2023-05-30 | 39.77 | $0.12 | — |
| 2023-05-26 | 39.77 | $0.12 | 1334 |
| 2023-05-25 | 40.21 | $0.12 | — |
| 2023-05-24 | 40.21 | $0.12 | 9000 |
| 2023-05-23 | 40.21 | $0.12 | 2000 |
| 2023-05-22 | 43.70 | $0.16 | — |
| 2023-05-19 | 43.70 | $0.16 | — |
| 2023-05-18 | 43.70 | $0.16 | 3020 |
| 2023-05-17 | 43.73 | $0.16 | — |
| 2023-05-16 | 43.73 | $0.16 | — |
| 2023-05-15 | 43.73 | $0.16 | — |
| 2023-05-12 | 43.73 | $0.16 | — |
| 2023-05-11 | 43.73 | $0.16 | — |
| 2023-05-02 | 43.73 | $0.16 | 3498 |
| 2023-05-01 | 44.65 | $0.17 | 184 |
| 2023-04-28 | 43.52 | $0.16 | — |
| 2023-04-27 | 43.52 | $0.16 | — |
| 2023-04-26 | 43.52 | $0.16 | 1667 |
| 2023-04-25 | 49.29 | $0.25 | — |
| 2023-04-24 | 49.29 | $0.25 | — |
| 2023-04-21 | 49.29 | $0.25 | — |
| 2023-04-20 | 49.29 | $0.25 | — |
| 2023-04-19 | 49.29 | $0.25 | — |
| 2023-04-18 | 49.29 | $0.25 | 3024 |
| 2023-04-17 | 40.46 | $0.11 | 1000 |
| 2023-04-14 | 48.51 | $0.25 | 100 |
| 2023-04-13 | 36.26 | $0.11 | 29900 |
| 2023-04-12 | 53.55 | $0.31 | — |
| 2023-04-11 | 53.55 | $0.31 | — |
| 2023-04-10 | 53.55 | $0.31 | — |
| 2023-04-06 | 53.55 | $0.31 | — |
| 2023-03-30 | 53.55 | $0.31 | 700 |
| 2023-03-28 | 54.56 | $0.32 | — |
| 2023-03-27 | 54.56 | $0.32 | 467 |
| 2023-03-24 | 32.12 | $0.13 | 1533 |
| 2023-03-23 | 42.97 | $0.23 | 100 |
| 2023-03-22 | 43.19 | $0.23 | 1784 |
| 2023-03-21 | 51.79 | $0.29 | — |
| 2023-03-20 | 51.79 | $0.29 | — |
| 2023-03-17 | 51.79 | $0.29 | — |
| 2023-03-16 | 51.79 | $0.29 | 7502 |
| 2023-03-15 | 43.29 | $0.24 | 7080 |
| 2023-03-14 | 42.19 | $0.23 | — |
| 2023-03-13 | 42.19 | $0.23 | — |
| 2023-03-10 | 42.19 | $0.23 | — |
| 2023-03-09 | 42.19 | $0.23 | 883 |
| 2023-03-08 | 59.50 | $0.34 | 600 |
| 2023-03-07 | 52.82 | $0.30 | 18726 |
| 2023-03-06 | 41.30 | $0.25 | — |
| 2023-03-03 | 41.30 | $0.25 | — |
| 2023-03-02 | 41.30 | $0.25 | 20000 |
| 2023-03-01 | 43.11 | $0.26 | — |
| 2023-02-28 | 43.11 | $0.26 | 15101 |
| 2023-02-27 | 43.19 | $0.26 | 19000 |
| 2023-02-24 | 46.61 | $0.28 | — |
| 2023-02-23 | 46.61 | $0.28 | — |
| 2023-02-22 | 46.61 | $0.28 | — |
| 2023-02-21 | 46.61 | $0.28 | — |
| 2023-02-17 | 46.61 | $0.28 | — |
| 2023-02-16 | 46.61 | $0.28 | 192 |
| 2023-02-15 | 46.61 | $0.28 | 166 |
| 2023-02-14 | 49.40 | $0.30 | — |
| 2023-02-13 | 49.40 | $0.30 | — |
| 2023-02-10 | 49.40 | $0.30 | — |
| 2023-02-09 | 49.40 | $0.30 | 6400 |
| 2023-02-08 | 44.70 | $0.27 | — |
| 2023-02-07 | 44.70 | $0.27 | 2600 |
| 2023-02-06 | 59.80 | $0.37 | — |
| 2023-02-03 | 59.80 | $0.37 | — |
| 2023-02-02 | 59.80 | $0.37 | 15700 |
| 2023-02-01 | 58.30 | $0.36 | 5000 |
| 2023-01-31 | 52.70 | $0.31 | — |
| 2023-01-30 | 52.70 | $0.31 | 3850 |
| 2023-01-27 | 59.97 | $0.36 | — |
| 2023-01-26 | 59.97 | $0.36 | — |
| 2023-01-25 | 59.97 | $0.36 | — |
| 2023-01-24 | 59.97 | $0.36 | — |
| 2023-01-23 | 59.97 | $0.36 | — |
| 2023-01-20 | 59.97 | $0.36 | — |
| 2023-01-19 | 59.97 | $0.36 | 30161 |
| 2023-01-18 | 45.14 | $0.24 | 7241 |
| 2023-01-17 | 45.31 | $0.24 | — |
| 2023-01-13 | 45.31 | $0.24 | 18011 |
| 2023-01-12 | 45.76 | $0.24 | — |
| 2023-01-11 | 45.76 | $0.24 | 5675 |
| 2023-01-10 | 49.27 | $0.27 | — |
| 2023-01-09 | 49.27 | $0.27 | — |
| 2023-01-06 | 49.27 | $0.27 | — |
| 2023-01-05 | 49.27 | $0.27 | 10 |
| 2023-01-04 | 49.27 | $0.27 | 15438 |
| 2023-01-03 | 59.27 | $0.36 | 13900 |
| 2022-12-30 | 56.82 | $0.33 | 3512 |
| 2022-12-29 | 56.82 | $0.33 | 11000 |
| 2022-12-28 | 52.72 | $0.29 | 4032 |
| 2022-12-27 | 52.61 | $0.29 | 17894 |
| 2022-12-23 | 44.37 | $0.22 | — |
| 2022-12-22 | 44.37 | $0.22 | 31000 |
| 2022-12-21 | 54.24 | $0.30 | — |
| 2022-12-20 | 54.24 | $0.30 | 170 |
| 2022-12-19 | 47.69 | $0.25 | 334 |
| 2022-12-16 | 47.68 | $0.25 | 20000 |
| 2022-12-15 | 51.69 | $0.28 | 2500 |
| 2022-12-14 | 51.69 | $0.28 | 9000 |
| 2022-12-13 | 55.11 | $0.30 | — |
| 2022-12-12 | 55.11 | $0.30 | 5875 |
| 2022-12-09 | 46.81 | $0.24 | 412 |
| 2022-12-08 | 50.94 | $0.27 | — |
| 2022-12-07 | 50.94 | $0.27 | — |
| 2022-12-06 | 50.94 | $0.27 | 2500 |
| 2022-12-05 | 66.12 | $0.36 | 775 |
| 2022-12-02 | 54.73 | $0.28 | 12225 |
| 2022-12-01 | 48.55 | $0.25 | 21300 |
| 2022-11-30 | 48.28 | $0.25 | 8583 |
| 2022-11-29 | 68.41 | $0.32 | — |
| 2022-11-28 | 68.41 | $0.32 | 22375 |
| 2022-11-25 | 61.98 | $0.29 | — |
| 2022-11-23 | 61.98 | $0.29 | — |
| 2022-11-22 | 61.98 | $0.29 | — |
| 2022-11-21 | 61.98 | $0.29 | 1100 |
| 2022-11-18 | 60.31 | $0.28 | 1381 |
| 2022-11-17 | 63.58 | $0.29 | — |
| 2022-11-16 | 63.58 | $0.29 | 86533 |
| 2022-11-15 | 27.41 | $0.19 | — |
| 2022-11-14 | 27.41 | $0.19 | — |
| 2022-11-11 | 27.41 | $0.19 | — |
| 2022-11-10 | 27.41 | $0.19 | 6000 |
| 2022-11-09 | 33.21 | $0.21 | 21534 |
| 2022-11-08 | 36.55 | $0.22 | — |
| 2022-11-07 | 36.55 | $0.22 | — |
| 2022-11-04 | 36.55 | $0.22 | — |
| 2022-11-03 | 36.55 | $0.22 | — |
| 2022-11-02 | 36.55 | $0.22 | — |
| 2022-11-01 | 36.55 | $0.22 | — |
| 2022-10-31 | 36.55 | $0.22 | — |
| 2022-10-28 | 36.55 | $0.22 | — |
| 2022-10-27 | 36.55 | $0.22 | 3334 |
| 2022-10-26 | 39.02 | $0.23 | — |
| 2022-10-25 | 39.02 | $0.23 | — |
| 2022-10-24 | 39.02 | $0.23 | — |
| 2022-10-21 | 39.02 | $0.23 | — |
| 2022-10-20 | 39.02 | $0.23 | — |
| 2022-10-19 | 39.02 | $0.23 | 24153 |
| 2022-10-18 | 43.60 | $0.25 | — |
| 2022-10-17 | 43.60 | $0.25 | — |
| 2022-10-14 | 43.60 | $0.25 | — |
| 2022-10-13 | 43.60 | $0.25 | — |
| 2022-10-12 | 43.60 | $0.25 | 32875 |
| 2022-10-11 | 41.07 | $0.24 | — |
| 2022-10-10 | 41.07 | $0.24 | — |
| 2022-10-07 | 41.07 | $0.24 | — |
| 2022-10-06 | 41.07 | $0.24 | 9000 |
| 2022-10-05 | 42.45 | $0.25 | 7900 |
| 2022-10-04 | 44.95 | $0.27 | 12000 |
| 2022-10-03 | 39.60 | $0.24 | — |
| 2022-09-30 | 39.60 | $0.24 | 667 |
| 2022-09-29 | 39.60 | $0.24 | — |
| 2022-09-28 | 39.60 | $0.24 | — |
| 2022-09-27 | 39.60 | $0.24 | — |
| 2022-09-26 | 39.60 | $0.24 | — |
| 2022-09-23 | 39.60 | $0.24 | 20881 |
| 2022-09-22 | 40.62 | $0.25 | 4200 |
| 2022-09-21 | 43.56 | $0.28 | — |
| 2022-09-20 | 43.56 | $0.28 | — |
| 2022-09-19 | 43.56 | $0.28 | — |
| 2022-09-16 | 43.56 | $0.28 | 6600 |
| 2022-09-15 | 38.00 | $0.24 | 6435 |
| 2022-09-14 | 44.97 | $0.30 | 5114 |
| 2022-09-13 | 43.41 | $0.29 | — |
| 2022-09-12 | 43.41 | $0.29 | — |
| 2022-09-09 | 43.41 | $0.29 | 15995 |
| 2022-09-08 | 44.49 | $0.30 | — |
| 2022-09-07 | 44.49 | $0.30 | — |
| 2022-09-06 | 44.49 | $0.30 | — |
| 2022-09-02 | 44.49 | $0.30 | 2936 |
| 2022-09-01 | 32.03 | $0.21 | — |
| 2022-08-31 | 32.03 | $0.21 | — |
| 2022-08-30 | 32.03 | $0.21 | 2132 |
| 2022-08-29 | 35.11 | $0.25 | 16300 |
| 2022-08-26 | 44.40 | $0.35 | 4000 |
| 2022-08-25 | 43.65 | $0.34 | 700 |
| 2022-08-24 | 48.67 | $0.38 | — |
| 2022-08-23 | 48.67 | $0.38 | — |
| 2022-08-22 | 48.67 | $0.38 | — |
| 2022-08-19 | 48.67 | $0.38 | — |
| 2022-08-18 | 48.67 | $0.38 | — |
| 2022-08-17 | 48.67 | $0.38 | 12500 |
| 2022-08-16 | 43.93 | $0.34 | — |
| 2022-08-15 | 43.93 | $0.34 | — |
| 2022-08-12 | 43.93 | $0.34 | 700 |
| 2022-08-11 | 41.62 | $0.32 | 6873 |
| 2022-08-10 | 39.75 | $0.30 | 7691 |
| 2022-08-09 | 39.73 | $0.30 | 6723 |
| 2022-08-08 | 51.34 | $0.43 | — |
| 2022-08-05 | 51.34 | $0.43 | 1000 |
| 2022-08-04 | 35.41 | $0.31 | 360 |
| 2022-08-03 | 51.39 | $0.43 | — |
| 2022-08-02 | 51.39 | $0.43 | — |
| 2022-08-01 | 51.39 | $0.43 | 318 |
| 2022-07-29 | 51.73 | $0.43 | — |
| 2022-07-28 | 51.73 | $0.43 | — |
| 2022-07-27 | 51.73 | $0.43 | — |
| 2022-07-26 | 51.73 | $0.43 | 434 |
| 2022-07-25 | 51.73 | $0.43 | — |
| 2022-07-22 | 51.73 | $0.43 | — |
| 2022-07-21 | 51.73 | $0.43 | — |
| 2022-07-20 | 51.73 | $0.43 | 666 |
| 2022-07-19 | 44.29 | $0.37 | 3500 |
| 2022-07-18 | 55.04 | $0.45 | 144 |
| 2022-07-15 | 55.04 | $0.45 | 9000 |
| 2022-07-14 | 44.38 | $0.38 | — |
| 2022-07-13 | 44.38 | $0.38 | — |
| 2022-07-12 | 44.38 | $0.38 | — |
| 2022-07-11 | 44.38 | $0.38 | — |
| 2022-07-08 | 44.38 | $0.38 | — |
| 2022-07-07 | 44.38 | $0.38 | — |
| 2022-07-06 | 44.38 | $0.38 | — |
| 2022-07-05 | 44.38 | $0.38 | 931 |
| 2022-07-01 | 44.38 | $0.38 | 2 |
| 2022-06-30 | 44.38 | $0.38 | 172 |
| 2022-06-29 | 52.34 | $0.46 | 400 |
| 2022-06-28 | 43.78 | $0.39 | — |
| 2022-06-27 | 43.78 | $0.39 | — |
| 2022-06-24 | 43.78 | $0.39 | — |
| 2022-06-23 | 43.78 | $0.39 | — |
| 2022-06-22 | 43.78 | $0.39 | — |
| 2022-06-21 | 43.78 | $0.39 | 800 |
| 2022-06-17 | 50.43 | $0.46 | — |
| 2022-06-16 | 50.43 | $0.46 | — |
| 2022-06-15 | 50.43 | $0.46 | 144 |
| 2022-06-14 | 49.95 | $0.45 | — |
| 2022-06-13 | 49.95 | $0.45 | 5500 |
| 2022-06-10 | 43.76 | $0.39 | 110 |
| 2022-06-09 | 49.32 | $0.45 | — |
| 2022-06-08 | 49.32 | $0.45 | — |
| 2022-06-07 | 49.32 | $0.45 | — |
| 2022-06-06 | 49.32 | $0.45 | 503 |
| 2022-06-03 | 55.33 | $0.51 | 1 |
| 2022-06-02 | 55.33 | $0.51 | 127 |
| 2022-06-01 | 42.08 | $0.38 | — |
| 2022-05-31 | 42.08 | $0.38 | — |
| 2022-05-27 | 42.08 | $0.38 | — |
| 2022-05-26 | 42.08 | $0.38 | 250 |
| 2022-05-25 | 42.88 | $0.39 | — |
| 2022-05-24 | 42.88 | $0.39 | — |
| 2022-05-23 | 42.88 | $0.39 | 7070 |
| 2022-05-20 | 43.66 | $0.40 | — |
| 2022-05-19 | 43.66 | $0.40 | — |
| 2022-05-18 | 43.66 | $0.40 | 1334 |
| 2022-05-17 | 41.93 | $0.38 | 100 |
| 2022-05-16 | 43.19 | $0.40 | — |
| 2022-05-13 | 43.19 | $0.40 | — |
| 2022-05-12 | 43.19 | $0.40 | 11322 |
| 2022-05-11 | 49.84 | $0.51 | — |
| 2022-05-10 | 49.84 | $0.51 | 5341 |
| 2022-05-09 | 44.14 | $0.43 | — |
| 2022-05-06 | 44.14 | $0.43 | — |
| 2022-05-05 | 44.14 | $0.43 | 2800 |
| 2022-05-04 | 45.24 | $0.45 | — |
| 2022-05-03 | 45.24 | $0.45 | 100 |
| 2022-05-02 | 45.30 | $0.45 | 1500 |
| 2022-04-29 | 50.67 | $0.55 | — |
| 2022-04-28 | 50.67 | $0.55 | 10 |
| 2022-04-27 | 50.67 | $0.55 | — |
| 2022-04-26 | 50.67 | $0.55 | 1500 |
| 2022-04-25 | 47.36 | $0.49 | 2000 |
| 2022-04-22 | 50.41 | $0.55 | 4480 |
| 2022-04-21 | 47.98 | $0.50 | — |
| 2022-04-20 | 47.98 | $0.50 | — |
| 2022-04-19 | 47.98 | $0.50 | — |
| 2022-04-18 | 47.98 | $0.50 | 1334 |
| 2022-04-14 | 52.47 | $0.60 | 3000 |
| 2022-04-13 | 44.01 | $0.43 | 167 |
| 2022-04-12 | 44.01 | $0.43 | 6000 |
| 2022-04-11 | 44.01 | $0.43 | 3974 |
| 2022-04-08 | 47.41 | $0.51 | — |
| 2022-04-07 | 47.41 | $0.51 | 30916 |
| 2022-04-06 | 56.83 | $0.70 | — |
| 2022-04-05 | 56.83 | $0.70 | — |
| 2022-04-04 | 56.83 | $0.70 | — |
| 2022-04-01 | 56.83 | $0.70 | 500 |
| 2022-03-31 | 42.02 | $0.40 | 657 |
| 2022-03-30 | 56.84 | $0.64 | — |
| 2022-03-29 | 56.84 | $0.64 | — |
| 2022-03-28 | 56.84 | $0.64 | 2900 |
| 2022-03-25 | 47.59 | $0.50 | — |
| 2022-03-24 | 47.59 | $0.50 | 325 |
| 2022-03-23 | 47.59 | $0.50 | 1316 |
| 2022-03-22 | 58.31 | $0.64 | — |
| 2022-03-21 | 58.31 | $0.64 | 500 |
| 2022-03-18 | 55.66 | $0.60 | — |
| 2022-03-17 | 55.66 | $0.60 | — |
| 2022-03-16 | 55.66 | $0.60 | — |
| 2022-03-15 | 55.66 | $0.60 | — |
| 2022-03-14 | 55.66 | $0.60 | — |
| 2022-03-11 | 55.66 | $0.60 | 3 |
| 2022-03-10 | 55.66 | $0.60 | 1000 |
| 2022-03-09 | 45.11 | $0.42 | 360 |
| 2022-03-08 | 42.21 | $0.38 | 1500 |
| 2022-03-07 | 46.26 | $0.45 | — |
| 2022-03-04 | 46.26 | $0.45 | — |
| 2022-03-03 | 46.26 | $0.45 | — |
| 2022-03-02 | 46.26 | $0.45 | 2400 |
| 2022-03-01 | 46.26 | $0.45 | — |
| 2022-02-28 | 46.26 | $0.45 | — |
| 2022-02-25 | 46.26 | $0.45 | — |
| 2022-02-24 | 46.26 | $0.45 | 984 |
| 2022-02-23 | 43.67 | $0.40 | — |
| 2022-02-22 | 43.67 | $0.40 | 434 |
| 2022-02-18 | 52.89 | $0.60 | — |
| 2022-02-17 | 52.89 | $0.60 | — |
| 2022-02-16 | 52.89 | $0.60 | 700 |
| 2022-02-15 | 49.22 | $0.52 | 3990 |
| 2022-02-14 | 56.80 | $0.66 | 8133 |
| 2022-02-11 | 61.55 | $0.74 | 500 |
| 2022-02-10 | 61.55 | $0.74 | — |
| 2022-02-09 | 64.11 | $0.78 | 500 |
| 2022-02-08 | 66.73 | $0.82 | 12603 |
| 2022-02-07 | 52.36 | $0.51 | — |
| 2022-02-04 | 52.36 | $0.51 | 31074 |
| 2022-02-03 | 44.79 | $0.40 | 3350 |
| 2022-02-02 | 51.09 | $0.49 | 19700 |
| 2022-02-01 | 35.63 | $0.33 | 6850 |
| 2022-01-31 | 37.02 | $0.35 | 12500 |
| 2022-01-28 | 38.82 | $0.38 | 2544 |
| 2022-01-27 | 50.44 | $0.50 | 10640 |
| 2022-01-26 | 50.44 | $0.50 | 5150 |
| 2022-01-25 | 50.44 | $0.50 | 1000 |
| 2022-01-24 | 42.13 | $0.43 | 300 |
| 2022-01-21 | 50.12 | $0.50 | 500 |
| 2022-01-20 | 50.12 | $0.50 | — |
| 2022-01-19 | 50.12 | $0.50 | 1500 |
| 2022-01-18 | 56.70 | $0.55 | 2930 |
| 2022-01-14 | 50.53 | $0.50 | 100 |
| 2022-01-13 | 55.01 | $0.53 | — |
| 2022-01-12 | 55.01 | $0.53 | — |
| 2022-01-11 | 55.01 | $0.53 | — |
| 2022-01-10 | 55.01 | $0.53 | — |
| 2022-01-07 | 55.01 | $0.53 | 1000 |
| 2022-01-06 | 26.45 | $0.36 | 3033 |
| 2022-01-05 | 35.19 | $0.43 | — |
| 2022-01-04 | 35.19 | $0.43 | — |
| 2022-01-03 | 35.19 | $0.43 | 3500 |
| 2021-12-31 | 36.67 | $0.44 | 2500 |
| 2021-12-30 | 34.03 | $0.43 | 3204 |
| 2021-12-29 | 34.72 | $0.44 | — |
| 2021-12-28 | 34.72 | $0.44 | 2000 |
| 2021-12-27 | 51.00 | $0.52 | — |
| 2021-12-23 | 51.00 | $0.52 | — |
| 2021-12-22 | 51.00 | $0.52 | — |
| 2021-12-21 | 51.00 | $0.52 | — |
| 2021-12-20 | 51.00 | $0.52 | — |
| 2021-12-17 | 51.00 | $0.52 | — |
| 2021-12-16 | 51.00 | $0.52 | — |
| 2021-12-15 | 51.00 | $0.52 | — |
| 2021-12-14 | 51.00 | $0.52 | — |
| 2021-12-13 | 51.00 | $0.52 | — |
| 2021-12-10 | 51.00 | $0.52 | 1400 |
| 2021-12-09 | 43.70 | $0.48 | — |
| 2021-12-08 | 43.70 | $0.48 | — |
| 2021-12-07 | 43.70 | $0.48 | — |
| 2021-12-06 | 43.70 | $0.48 | — |
| 2021-12-03 | 43.70 | $0.48 | 5000 |
| 2021-12-02 | 42.93 | $0.48 | — |
| 2021-12-01 | 42.93 | $0.48 | — |
| 2021-11-30 | 42.93 | $0.48 | — |
| 2021-11-29 | 42.93 | $0.48 | — |
| 2021-11-26 | 42.93 | $0.48 | — |
| 2021-11-24 | 42.93 | $0.48 | — |
| 2021-11-23 | 42.93 | $0.48 | 250 |
| 2021-11-22 | 42.93 | $0.48 | 4075 |
| 2021-11-19 | 42.40 | $0.47 | — |
| 2021-11-18 | 42.40 | $0.47 | — |
| 2021-11-17 | 42.40 | $0.47 | — |
| 2021-11-16 | 42.40 | $0.47 | — |
| 2021-11-15 | 42.40 | $0.47 | 17 |
| 2021-11-12 | 42.40 | $0.47 | — |
| 2021-11-11 | 42.40 | $0.47 | — |
| 2021-11-10 | 42.40 | $0.47 | — |
| 2021-11-09 | 42.40 | $0.47 | 16918 |
| 2021-11-08 | 43.93 | $0.50 | 2972 |
| 2021-11-05 | 49.27 | $0.59 | — |
| 2021-11-04 | 49.27 | $0.59 | 520 |
| 2021-11-03 | 56.07 | $0.70 | — |
| 2021-11-02 | 51.20 | $0.62 | 3345 |
| 2021-11-01 | 61.78 | $0.75 | 10070 |
| 2021-10-29 | 61.78 | $0.75 | — |
| 2021-10-28 | 61.78 | $0.75 | — |
| 2021-10-27 | 61.78 | $0.75 | 10070 |
| 2021-10-26 | 52.57 | $0.60 | — |
| 2021-10-25 | 52.57 | $0.60 | — |
| 2021-10-22 | 52.57 | $0.60 | 4300 |
| 2021-10-21 | 50.52 | $0.57 | — |
| 2021-10-20 | 50.52 | $0.57 | 1000 |
| 2021-10-19 | 48.59 | $0.54 | 1200 |
| 2021-10-18 | 52.56 | $0.60 | — |
| 2021-10-15 | 52.56 | $0.60 | — |
| 2021-10-14 | 52.56 | $0.60 | 4010 |
| 2021-10-13 | 51.40 | $0.58 | — |
| 2021-10-12 | 51.40 | $0.58 | — |
| 2021-10-11 | 51.40 | $0.58 | 2950 |
| 2021-10-08 | 61.70 | $0.74 | 70898 |
| 2021-10-07 | 63.99 | $0.77 | 3200 |
| 2021-10-06 | 61.74 | $0.72 | 4667 |
| 2021-10-05 | 61.74 | $0.72 | — |
| 2021-10-04 | 61.74 | $0.72 | 12512 |
| 2021-10-01 | 69.49 | $0.82 | — |
| 2021-09-30 | 69.49 | $0.82 | — |
| 2021-09-29 | 69.49 | $0.82 | 6500 |
| 2021-09-28 | 65.00 | $0.70 | — |
| 2021-09-27 | 65.00 | $0.70 | 14200 |
| 2021-09-24 | 63.03 | $0.65 | 800 |
| 2021-09-23 | 64.41 | $0.67 | 7035 |
| 2021-09-22 | 69.46 | $0.74 | 132 |
| 2021-09-21 | 68.10 | $0.70 | 2770 |
| 2021-09-20 | 71.90 | $0.75 | 50 |
| 2021-09-17 | 71.90 | $0.75 | — |
| 2021-09-16 | 71.90 | $0.75 | 100 |
| 2021-09-15 | 66.45 | $0.58 | 43133 |
| 2021-09-14 | 44.09 | $0.21 | — |
| 2021-09-13 | 44.09 | $0.21 | — |
| 2021-09-10 | 44.09 | $0.21 | — |
| 2021-09-09 | 44.09 | $0.21 | 131 |
| 2021-09-08 | 52.51 | $0.32 | — |
| 2021-09-07 | 52.51 | $0.32 | — |
| 2021-09-03 | 52.51 | $0.32 | — |
| 2021-09-02 | 52.51 | $0.32 | — |
| 2021-09-01 | 52.51 | $0.32 | 7462 |
| 2021-08-31 | 52.51 | $0.32 | 3105 |
| 2021-08-30 | 58.54 | $0.40 | 14971 |
| 2021-08-27 | 52.25 | $0.30 | 4438 |
| 2021-08-26 | 52.44 | $0.31 | 1334 |
| 2021-08-25 | 52.04 | $0.30 | 3200 |
| 2021-08-24 | 52.76 | $0.31 | 4667 |
| 2021-08-23 | 59.83 | $0.40 | 4000 |
| 2021-08-20 | 59.25 | $0.39 | — |
| 2021-08-19 | 59.25 | $0.39 | 5372 |
| 2021-08-18 | 59.25 | $0.39 | 4134 |
| 2021-08-17 | 54.18 | $0.30 | 4334 |
| 2021-08-16 | 54.18 | $0.30 | 887 |
| 2021-08-13 | 49.24 | $0.22 | 2900 |
| 2021-08-12 | 49.24 | $0.22 | — |
| 2021-08-11 | 49.24 | $0.22 | 2900 |
| 2021-08-10 | 50.38 | $0.24 | 1710 |
| 2021-08-09 | 50.93 | $0.25 | 3400 |
| 2021-08-06 | 52.65 | $0.28 | 2110 |
| 2021-08-05 | 56.99 | $0.35 | — |
| 2021-08-04 | 56.99 | $0.35 | 7691 |
| 2021-08-03 | 57.06 | $0.35 | 1000 |
| 2021-08-02 | 53.27 | $0.27 | 2756 |
| 2021-07-30 | 65.17 | $0.45 | 19670 |
| 2021-07-29 | 56.76 | $0.29 | 5520 |
| 2021-07-28 | 54.03 | $0.24 | 920 |
| 2021-07-27 | 59.73 | $0.31 | 11800 |
| 2021-07-26 | 61.60 | $0.33 | 1766 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.62
2023-06-15
Close Price
$0.12
Vol: 15580
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-15 | -89.62 | $0.12 | 15580 |
| 2023-06-14 | -100.00 | $0.12 | — |
| 2023-06-13 | -100.00 | $0.12 | 133 |
| 2023-06-12 | -72.52 | $0.13 | — |
| 2023-06-09 | -72.52 | $0.13 | — |
| 2023-06-08 | -72.52 | $0.13 | — |
| 2023-06-07 | -79.42 | $0.13 | — |
| 2023-06-06 | -79.42 | $0.13 | — |
| 2023-06-02 | -79.42 | $0.13 | 334 |
| 2023-06-01 | -100.00 | $0.12 | — |
| 2023-05-31 | -100.00 | $0.12 | — |
| 2023-05-30 | -100.00 | $0.12 | — |
| 2023-05-26 | -100.00 | $0.12 | 1334 |
| 2023-05-25 | -100.00 | $0.12 | — |
| 2023-05-24 | -100.00 | $0.12 | 9000 |
| 2023-05-23 | -100.00 | $0.12 | 2000 |
| 2023-05-22 | -65.96 | $0.16 | — |
| 2023-05-19 | -66.09 | $0.16 | — |
| 2023-05-18 | -65.00 | $0.16 | 3020 |
| 2023-05-17 | -75.34 | $0.16 | — |
| 2023-05-16 | -75.34 | $0.16 | — |
| 2023-05-15 | -75.34 | $0.16 | — |
| 2023-05-12 | -75.34 | $0.16 | — |
| 2023-05-11 | -75.34 | $0.16 | — |
| 2023-05-02 | -76.52 | $0.16 | 3498 |
| 2023-05-01 | -70.08 | $0.17 | 184 |
| 2023-04-28 | -76.52 | $0.16 | — |
| 2023-04-27 | -76.52 | $0.16 | — |
| 2023-04-26 | -76.52 | $0.16 | 1667 |
| 2023-04-25 | -33.57 | $0.25 | — |
| 2023-04-24 | -33.57 | $0.25 | — |
| 2023-04-21 | -33.57 | $0.25 | — |
| 2023-04-20 | -33.57 | $0.25 | — |
| 2023-04-19 | -33.57 | $0.25 | — |
| 2023-04-18 | -33.57 | $0.25 | 3024 |
| 2023-04-17 | -98.90 | $0.11 | 1000 |
| 2023-04-14 | -33.33 | $0.25 | 100 |
| 2023-04-13 | -100.00 | $0.11 | 29900 |
| 2023-04-12 | -13.94 | $0.31 | — |
| 2023-04-11 | -13.94 | $0.31 | — |
| 2023-04-10 | -13.94 | $0.31 | — |
| 2023-04-06 | -13.94 | $0.31 | — |
| 2023-03-30 | -13.94 | $0.31 | 700 |
| 2023-03-28 | -9.26 | $0.32 | — |
| 2023-03-27 | -9.26 | $0.32 | 467 |
| 2023-03-24 | -100.00 | $0.13 | 1533 |
| 2023-03-23 | -100.00 | $0.23 | 100 |
| 2023-03-22 | -98.45 | $0.23 | 1784 |
| 2023-03-21 | -46.77 | $0.29 | — |
| 2023-03-20 | -46.77 | $0.29 | — |
| 2023-03-17 | -46.77 | $0.29 | — |
| 2023-03-16 | -46.77 | $0.29 | 7502 |
| 2023-03-15 | -94.54 | $0.24 | 7080 |
| 2023-03-14 | -100.00 | $0.23 | — |
| 2023-03-13 | -100.00 | $0.23 | — |
| 2023-03-10 | -100.00 | $0.23 | — |
| 2023-03-09 | -100.00 | $0.23 | 883 |
| 2023-03-08 | 0.00 | $0.34 | 600 |
| 2023-03-07 | 0.00 | $0.30 | 18726 |
| 2023-03-06 | -100.00 | $0.25 | — |
| 2023-03-03 | -100.00 | $0.25 | — |
| 2023-03-02 | -100.00 | $0.25 | 20000 |
| 2023-03-01 | -100.00 | $0.26 | — |
| 2023-02-28 | -100.00 | $0.26 | 15101 |
| 2023-02-27 | -99.55 | $0.26 | 19000 |
| 2023-02-24 | -81.77 | $0.28 | — |
| 2023-02-23 | -81.77 | $0.28 | — |
| 2023-02-22 | -81.77 | $0.28 | — |
| 2023-02-21 | -81.77 | $0.28 | — |
| 2023-02-17 | -81.77 | $0.28 | — |
| 2023-02-16 | -81.77 | $0.28 | 192 |
| 2023-02-15 | -81.77 | $0.28 | 166 |
| 2023-02-14 | -51.85 | $0.30 | — |
| 2023-02-13 | -51.85 | $0.30 | — |
| 2023-02-10 | -48.61 | $0.30 | — |
| 2023-02-09 | -48.61 | $0.30 | 6400 |
| 2023-02-08 | -73.69 | $0.27 | — |
| 2023-02-07 | -73.69 | $0.27 | 2600 |
| 2023-02-06 | -3.23 | $0.37 | — |
| 2023-02-03 | -3.23 | $0.37 | — |
| 2023-02-02 | -3.23 | $0.37 | 15700 |
| 2023-02-01 | -11.96 | $0.36 | 5000 |
| 2023-01-31 | -41.20 | $0.31 | — |
| 2023-01-30 | -41.20 | $0.31 | 3850 |
| 2023-01-27 | -11.96 | $0.36 | — |
| 2023-01-26 | -11.96 | $0.36 | — |
| 2023-01-25 | -11.96 | $0.36 | — |
| 2023-01-24 | -11.50 | $0.36 | — |
| 2023-01-23 | -11.21 | $0.36 | — |
| 2023-01-20 | -11.21 | $0.36 | — |
| 2023-01-19 | -11.21 | $0.36 | 30161 |
| 2023-01-18 | -88.04 | $0.24 | 7241 |
| 2023-01-17 | -87.24 | $0.24 | — |
| 2023-01-13 | -87.24 | $0.24 | 18011 |
| 2023-01-12 | -84.89 | $0.24 | — |
| 2023-01-11 | -84.89 | $0.24 | 5675 |
| 2023-01-10 | -61.15 | $0.27 | — |
| 2023-01-09 | -61.15 | $0.27 | — |
| 2023-01-06 | -61.15 | $0.27 | — |
| 2023-01-05 | -61.15 | $0.27 | 10 |
| 2023-01-04 | -61.15 | $0.27 | 15438 |
| 2023-01-03 | -9.68 | $0.36 | 13900 |
| 2022-12-30 | -25.93 | $0.33 | 3512 |
| 2022-12-29 | -25.76 | $0.33 | 11000 |
| 2022-12-28 | -51.58 | $0.29 | 4032 |
| 2022-12-27 | -52.23 | $0.29 | 17894 |
| 2022-12-23 | -97.67 | $0.22 | — |
| 2022-12-22 | -97.67 | $0.22 | 31000 |
| 2022-12-21 | -60.45 | $0.30 | — |
| 2022-12-20 | -60.45 | $0.30 | 170 |
| 2022-12-19 | -83.67 | $0.25 | 334 |
| 2022-12-16 | -83.71 | $0.25 | 20000 |
| 2022-12-15 | -69.75 | $0.28 | 2500 |
| 2022-12-14 | -61.97 | $0.28 | 9000 |
| 2022-12-13 | -51.86 | $0.30 | — |
| 2022-12-12 | -51.86 | $0.30 | 5875 |
| 2022-12-09 | -78.30 | $0.24 | 412 |
| 2022-12-08 | -66.10 | $0.27 | — |
| 2022-12-07 | -66.10 | $0.27 | — |
| 2022-12-06 | -66.10 | $0.27 | 2500 |
| 2022-12-05 | -29.06 | $0.36 | 775 |
| 2022-12-02 | -61.97 | $0.28 | 12225 |
| 2022-12-01 | -74.37 | $0.25 | 21300 |
| 2022-11-30 | -74.87 | $0.25 | 8583 |
| 2022-11-29 | -45.43 | $0.32 | — |
| 2022-11-28 | -45.43 | $0.32 | 22375 |
| 2022-11-25 | -47.92 | $0.29 | — |
| 2022-11-23 | -47.92 | $0.29 | — |
| 2022-11-22 | -47.92 | $0.29 | — |
| 2022-11-21 | -47.92 | $0.29 | 1100 |
| 2022-11-18 | -52.14 | $0.28 | 1381 |
| 2022-11-17 | -46.93 | $0.29 | — |
| 2022-11-16 | -46.93 | $0.29 | 86533 |
| 2022-11-15 | -100.00 | $0.19 | — |
| 2022-11-14 | -100.00 | $0.19 | — |
| 2022-11-11 | -100.00 | $0.19 | — |
| 2022-11-10 | -100.00 | $0.19 | 6000 |
| 2022-11-09 | -100.00 | $0.21 | 21534 |
| 2022-11-08 | -100.00 | $0.22 | — |
| 2022-11-07 | -100.00 | $0.22 | — |
| 2022-11-04 | -100.00 | $0.22 | — |
| 2022-11-03 | -100.00 | $0.22 | — |
| 2022-11-02 | -100.00 | $0.22 | — |
| 2022-11-01 | -100.00 | $0.22 | — |
| 2022-10-31 | -100.00 | $0.22 | — |
| 2022-10-28 | -100.00 | $0.22 | — |
| 2022-10-27 | -100.00 | $0.22 | 3334 |
| 2022-10-26 | -78.05 | $0.23 | — |
| 2022-10-25 | -78.05 | $0.23 | — |
| 2022-10-24 | -78.05 | $0.23 | — |
| 2022-10-21 | -78.05 | $0.23 | — |
| 2022-10-20 | -78.05 | $0.23 | — |
| 2022-10-19 | -78.05 | $0.23 | 24153 |
| 2022-10-18 | -53.10 | $0.25 | — |
| 2022-10-17 | -53.10 | $0.25 | — |
| 2022-10-14 | -53.10 | $0.25 | — |
| 2022-10-13 | -69.85 | $0.25 | — |
| 2022-10-12 | -69.85 | $0.25 | 32875 |
| 2022-10-11 | -93.49 | $0.24 | — |
| 2022-10-10 | -93.49 | $0.24 | — |
| 2022-10-07 | -93.49 | $0.24 | — |
| 2022-10-06 | -79.59 | $0.24 | 9000 |
| 2022-10-05 | -67.57 | $0.25 | 7900 |
| 2022-10-04 | -46.62 | $0.27 | 12000 |
| 2022-10-03 | -79.73 | $0.24 | — |
| 2022-09-30 | -79.73 | $0.24 | 667 |
| 2022-09-29 | -65.56 | $0.24 | — |
| 2022-09-28 | -65.56 | $0.24 | — |
| 2022-09-27 | -65.56 | $0.24 | — |
| 2022-09-26 | -71.82 | $0.24 | — |
| 2022-09-23 | -77.04 | $0.24 | 20881 |
| 2022-09-22 | -70.37 | $0.25 | 4200 |
| 2022-09-21 | -61.76 | $0.28 | — |
| 2022-09-20 | -61.76 | $0.28 | — |
| 2022-09-19 | -61.76 | $0.28 | — |
| 2022-09-16 | -61.76 | $0.28 | 6600 |
| 2022-09-15 | -84.12 | $0.24 | 6435 |
| 2022-09-14 | -59.09 | $0.30 | 5114 |
| 2022-09-13 | -63.64 | $0.29 | — |
| 2022-09-12 | -63.64 | $0.29 | — |
| 2022-09-09 | -63.64 | $0.29 | 15995 |
| 2022-09-08 | -59.09 | $0.30 | — |
| 2022-09-07 | -59.09 | $0.30 | — |
| 2022-09-06 | -59.09 | $0.30 | — |
| 2022-09-02 | -59.09 | $0.30 | 2936 |
| 2022-09-01 | -100.00 | $0.21 | — |
| 2022-08-31 | -100.00 | $0.21 | — |
| 2022-08-30 | -100.00 | $0.21 | 2132 |
| 2022-08-29 | -100.00 | $0.25 | 16300 |
| 2022-08-26 | -66.93 | $0.35 | 4000 |
| 2022-08-25 | -70.87 | $0.34 | 700 |
| 2022-08-24 | -39.37 | $0.38 | — |
| 2022-08-23 | -39.37 | $0.38 | — |
| 2022-08-22 | -39.37 | $0.38 | — |
| 2022-08-19 | -39.37 | $0.38 | — |
| 2022-08-18 | -39.37 | $0.38 | — |
| 2022-08-17 | -39.37 | $0.38 | 12500 |
| 2022-08-16 | -70.31 | $0.34 | — |
| 2022-08-15 | -70.31 | $0.34 | — |
| 2022-08-12 | -74.32 | $0.34 | 700 |
| 2022-08-11 | -87.84 | $0.32 | 6873 |
| 2022-08-10 | -98.58 | $0.30 | 7691 |
| 2022-08-09 | -98.65 | $0.30 | 6723 |
| 2022-08-08 | -14.86 | $0.43 | — |
| 2022-08-05 | -14.86 | $0.43 | 1000 |
| 2022-08-04 | -93.24 | $0.31 | 360 |
| 2022-08-03 | -14.86 | $0.43 | — |
| 2022-08-02 | -14.86 | $0.43 | — |
| 2022-08-01 | -14.86 | $0.43 | 318 |
| 2022-07-29 | -13.51 | $0.43 | — |
| 2022-07-28 | -13.51 | $0.43 | — |
| 2022-07-27 | -16.34 | $0.43 | — |
| 2022-07-26 | -16.34 | $0.43 | 434 |
| 2022-07-25 | -16.34 | $0.43 | — |
| 2022-07-22 | -16.34 | $0.43 | — |
| 2022-07-21 | -16.34 | $0.43 | — |
| 2022-07-20 | -16.34 | $0.43 | 666 |
| 2022-07-19 | -100.00 | $0.37 | 3500 |
| 2022-07-18 | -5.95 | $0.45 | 144 |
| 2022-07-15 | -5.95 | $0.45 | 9000 |
| 2022-07-14 | -100.00 | $0.38 | — |
| 2022-07-13 | -100.00 | $0.38 | — |
| 2022-07-12 | -100.00 | $0.38 | — |
| 2022-07-11 | -100.00 | $0.38 | — |
| 2022-07-08 | -100.00 | $0.38 | — |
| 2022-07-07 | -100.00 | $0.38 | — |
| 2022-07-06 | -100.00 | $0.38 | — |
| 2022-07-05 | -100.00 | $0.38 | 931 |
| 2022-07-01 | -100.00 | $0.38 | 2 |
| 2022-06-30 | -100.00 | $0.38 | 172 |
| 2022-06-29 | -42.31 | $0.46 | 400 |
| 2022-06-28 | -93.85 | $0.39 | — |
| 2022-06-27 | -93.85 | $0.39 | — |
| 2022-06-24 | -93.85 | $0.39 | — |
| 2022-06-23 | -93.85 | $0.39 | — |
| 2022-06-22 | -93.85 | $0.39 | — |
| 2022-06-21 | -93.85 | $0.39 | 800 |
| 2022-06-17 | -42.31 | $0.46 | — |
| 2022-06-16 | -42.31 | $0.46 | — |
| 2022-06-15 | -55.88 | $0.46 | 144 |
| 2022-06-14 | -58.82 | $0.45 | — |
| 2022-06-13 | -58.82 | $0.45 | 5500 |
| 2022-06-10 | -95.29 | $0.39 | 110 |
| 2022-06-09 | -60.29 | $0.45 | — |
| 2022-06-08 | -60.29 | $0.45 | — |
| 2022-06-07 | -60.29 | $0.45 | — |
| 2022-06-06 | -60.29 | $0.45 | 503 |
| 2022-06-03 | -23.53 | $0.51 | 1 |
| 2022-06-02 | -23.53 | $0.51 | 127 |
| 2022-06-01 | -100.00 | $0.38 | — |
| 2022-05-31 | -100.00 | $0.38 | — |
| 2022-05-27 | -100.00 | $0.38 | — |
| 2022-05-26 | -100.00 | $0.38 | 250 |
| 2022-05-25 | -94.12 | $0.39 | — |
| 2022-05-24 | -94.12 | $0.39 | — |
| 2022-05-23 | -94.12 | $0.39 | 7070 |
| 2022-05-20 | -87.65 | $0.40 | — |
| 2022-05-19 | -87.65 | $0.40 | — |
| 2022-05-18 | -87.65 | $0.40 | 1334 |
| 2022-05-17 | -100.00 | $0.38 | 100 |
| 2022-05-16 | -100.00 | $0.40 | — |
| 2022-05-13 | -100.00 | $0.40 | — |
| 2022-05-12 | -100.00 | $0.40 | 11322 |
| 2022-05-11 | -52.94 | $0.51 | — |
| 2022-05-10 | -52.94 | $0.51 | 5341 |
| 2022-05-09 | -100.00 | $0.43 | — |
| 2022-05-06 | -100.00 | $0.43 | — |
| 2022-05-05 | -100.00 | $0.43 | 2800 |
| 2022-05-04 | -93.10 | $0.45 | — |
| 2022-05-03 | -93.10 | $0.45 | 100 |
| 2022-05-02 | -92.76 | $0.45 | 1500 |
| 2022-04-29 | -58.62 | $0.55 | — |
| 2022-04-28 | -53.13 | $0.55 | 10 |
| 2022-04-27 | -53.13 | $0.55 | — |
| 2022-04-26 | -53.13 | $0.55 | 1500 |
| 2022-04-25 | -73.28 | $0.49 | 2000 |
| 2022-04-22 | -54.19 | $0.55 | 4480 |
| 2022-04-21 | -68.75 | $0.50 | — |
| 2022-04-20 | -68.75 | $0.50 | — |
| 2022-04-19 | -68.75 | $0.50 | — |
| 2022-04-18 | -68.75 | $0.50 | 1334 |
| 2022-04-14 | -37.50 | $0.60 | 3000 |
| 2022-04-13 | -90.63 | $0.43 | 167 |
| 2022-04-12 | -90.63 | $0.43 | 6000 |
| 2022-04-11 | -90.63 | $0.43 | 3974 |
| 2022-04-08 | -65.63 | $0.51 | — |
| 2022-04-07 | -65.63 | $0.51 | 30916 |
| 2022-04-06 | 0.00 | $0.70 | — |
| 2022-04-05 | 0.00 | $0.70 | — |
| 2022-04-04 | 0.00 | $0.70 | — |
| 2022-04-01 | 0.00 | $0.70 | 500 |
| 2022-03-31 | -92.66 | $0.40 | 657 |
| 2022-03-30 | 0.00 | $0.64 | — |
| 2022-03-29 | 0.00 | $0.64 | — |
| 2022-03-28 | 0.00 | $0.64 | 2900 |
| 2022-03-25 | -54.05 | $0.50 | — |
| 2022-03-24 | -54.05 | $0.50 | 325 |
| 2022-03-23 | -54.05 | $0.50 | 1316 |
| 2022-03-22 | 0.00 | $0.64 | — |
| 2022-03-21 | -27.79 | $0.64 | 500 |
| 2022-03-18 | -39.25 | $0.60 | — |
| 2022-03-17 | -39.25 | $0.60 | — |
| 2022-03-16 | -39.25 | $0.60 | — |
| 2022-03-15 | -39.25 | $0.60 | — |
| 2022-03-14 | -40.95 | $0.60 | — |
| 2022-03-11 | -40.95 | $0.60 | 3 |
| 2022-03-10 | -40.95 | $0.60 | 1000 |
| 2022-03-09 | -90.11 | $0.42 | 360 |
| 2022-03-08 | -100.00 | $0.38 | 1500 |
| 2022-03-07 | -88.10 | $0.45 | — |
| 2022-03-04 | -88.10 | $0.45 | — |
| 2022-03-03 | -88.10 | $0.45 | — |
| 2022-03-02 | -88.10 | $0.45 | 2400 |
| 2022-03-01 | -75.51 | $0.45 | — |
| 2022-02-28 | -75.51 | $0.45 | — |
| 2022-02-25 | -75.51 | $0.45 | — |
| 2022-02-24 | -75.51 | $0.45 | 984 |
| 2022-02-23 | -85.71 | $0.40 | — |
| 2022-02-22 | -85.71 | $0.40 | 434 |
| 2022-02-18 | -44.90 | $0.60 | — |
| 2022-02-17 | -44.90 | $0.60 | — |
| 2022-02-16 | -44.90 | $0.60 | 700 |
| 2022-02-15 | -61.20 | $0.52 | 3990 |
| 2022-02-14 | -31.84 | $0.66 | 8133 |
| 2022-02-11 | -16.33 | $0.74 | 500 |
| 2022-02-10 | -16.33 | $0.74 | — |
| 2022-02-09 | -8.16 | $0.78 | 500 |
| 2022-02-08 | 0.00 | $0.82 | 12603 |
| 2022-02-07 | -18.14 | $0.51 | — |
| 2022-02-04 | -18.14 | $0.51 | 31074 |
| 2022-02-03 | -67.71 | $0.40 | 3350 |
| 2022-02-02 | -27.24 | $0.49 | 19700 |
| 2022-02-01 | -100.00 | $0.33 | 6850 |
| 2022-01-31 | -100.00 | $0.35 | 12500 |
| 2022-01-28 | -92.10 | $0.38 | 2544 |
| 2022-01-27 | -26.33 | $0.50 | 10640 |
| 2022-01-26 | -26.33 | $0.50 | 5150 |
| 2022-01-25 | -26.33 | $0.50 | 1000 |
| 2022-01-24 | -63.14 | $0.43 | 300 |
| 2022-01-21 | -26.28 | $0.50 | 500 |
| 2022-01-20 | -26.28 | $0.50 | — |
| 2022-01-19 | -26.28 | $0.50 | 1500 |
| 2022-01-18 | 0.00 | $0.55 | 2930 |
| 2022-01-14 | -17.65 | $0.50 | 100 |
| 2022-01-13 | 0.00 | $0.53 | — |
| 2022-01-12 | 0.00 | $0.53 | — |
| 2022-01-11 | 0.00 | $0.53 | — |
| 2022-01-10 | 0.00 | $0.53 | — |
| 2022-01-07 | 0.00 | $0.53 | 1000 |
| 2022-01-06 | -100.00 | $0.36 | 3033 |
| 2022-01-05 | -100.00 | $0.43 | — |
| 2022-01-04 | -100.00 | $0.43 | — |
| 2022-01-03 | -100.00 | $0.43 | 3500 |
| 2021-12-31 | -89.19 | $0.44 | 2500 |
| 2021-12-30 | -100.00 | $0.43 | 3204 |
| 2021-12-29 | -100.00 | $0.44 | — |
| 2021-12-28 | -100.00 | $0.44 | 2000 |
| 2021-12-27 | 0.00 | $0.52 | — |
| 2021-12-23 | 0.00 | $0.52 | — |
| 2021-12-22 | 0.00 | $0.52 | — |
| 2021-12-21 | 0.00 | $0.52 | — |
| 2021-12-20 | 0.00 | $0.52 | — |
| 2021-12-17 | 0.00 | $0.52 | — |
| 2021-12-16 | 0.00 | $0.52 | — |
| 2021-12-15 | 0.00 | $0.52 | — |
| 2021-12-14 | 0.00 | $0.52 | — |
| 2021-12-13 | 0.00 | $0.52 | — |
| 2021-12-10 | 0.00 | $0.52 | 1400 |
| 2021-12-09 | -49.98 | $0.48 | — |
| 2021-12-08 | -49.98 | $0.48 | — |
| 2021-12-07 | -50.00 | $0.48 | — |
| 2021-12-06 | -66.67 | $0.48 | — |
| 2021-12-03 | -92.00 | $0.48 | 5000 |
| 2021-12-02 | -96.00 | $0.48 | — |
| 2021-12-01 | -97.83 | $0.48 | — |
| 2021-11-30 | -97.83 | $0.48 | — |
| 2021-11-29 | -98.21 | $0.48 | — |
| 2021-11-26 | -98.21 | $0.48 | — |
| 2021-11-24 | -98.21 | $0.48 | — |
| 2021-11-23 | -98.21 | $0.48 | 250 |
| 2021-11-22 | -98.21 | $0.48 | 4075 |
| 2021-11-19 | -100.00 | $0.47 | — |
| 2021-11-18 | -100.00 | $0.47 | — |
| 2021-11-17 | -100.00 | $0.47 | — |
| 2021-11-16 | -100.00 | $0.47 | — |
| 2021-11-15 | -100.00 | $0.47 | 17 |
| 2021-11-12 | -100.00 | $0.47 | — |
| 2021-11-11 | -100.00 | $0.47 | — |
| 2021-11-10 | -100.00 | $0.47 | — |
| 2021-11-09 | -100.00 | $0.47 | 16918 |
| 2021-11-08 | -96.15 | $0.50 | 2972 |
| 2021-11-05 | -62.02 | $0.59 | — |
| 2021-11-04 | -40.86 | $0.59 | 520 |
| 2021-11-03 | -16.48 | $0.70 | — |
| 2021-11-02 | -35.04 | $0.62 | 3345 |
| 2021-11-01 | -4.87 | $0.75 | 10070 |
| 2021-10-29 | -4.87 | $0.75 | — |
| 2021-10-28 | -15.36 | $0.75 | — |
| 2021-10-27 | -15.36 | $0.75 | 10070 |
| 2021-10-26 | -52.74 | $0.60 | — |
| 2021-10-25 | -52.74 | $0.60 | — |
| 2021-10-22 | -52.74 | $0.60 | 4300 |
| 2021-10-21 | -58.19 | $0.57 | — |
| 2021-10-20 | -58.19 | $0.57 | 1000 |
| 2021-10-19 | -63.47 | $0.54 | 1200 |
| 2021-10-18 | -52.74 | $0.60 | — |
| 2021-10-15 | -52.74 | $0.60 | — |
| 2021-10-14 | -52.74 | $0.60 | 4010 |
| 2021-10-13 | -56.37 | $0.58 | — |
| 2021-10-12 | -60.01 | $0.58 | — |
| 2021-10-11 | -49.38 | $0.58 | 2950 |
| 2021-10-08 | -27.43 | $0.74 | 70898 |
| 2021-10-07 | -23.32 | $0.77 | 3200 |
| 2021-10-06 | -30.18 | $0.72 | 4667 |
| 2021-10-05 | -30.18 | $0.72 | — |
| 2021-10-04 | -30.18 | $0.72 | 12512 |
| 2021-10-01 | -15.86 | $0.82 | — |
| 2021-09-30 | -15.86 | $0.82 | — |
| 2021-09-29 | -15.86 | $0.82 | 6500 |
| 2021-09-28 | -32.92 | $0.70 | — |
| 2021-09-27 | -32.92 | $0.70 | 14200 |
| 2021-09-24 | -39.78 | $0.65 | 800 |
| 2021-09-23 | -37.04 | $0.67 | 7035 |
| 2021-09-22 | -27.43 | $0.74 | 132 |
| 2021-09-21 | -32.92 | $0.70 | 2770 |
| 2021-09-20 | -26.06 | $0.75 | 50 |
| 2021-09-17 | -26.06 | $0.75 | — |
| 2021-09-16 | -26.06 | $0.75 | 100 |
| 2021-09-15 | -49.38 | $0.58 | 43133 |
| 2021-09-14 | -100.00 | $0.21 | — |
| 2021-09-13 | -100.00 | $0.21 | — |
| 2021-09-10 | -100.00 | $0.21 | — |
| 2021-09-09 | -100.00 | $0.21 | 131 |
| 2021-09-08 | -47.64 | $0.32 | — |
| 2021-09-07 | -47.64 | $0.32 | — |
| 2021-09-03 | -47.62 | $0.32 | — |
| 2021-09-02 | -47.62 | $0.32 | — |
| 2021-09-01 | -47.62 | $0.32 | 7462 |
| 2021-08-31 | -47.62 | $0.32 | 3105 |
| 2021-08-30 | -5.29 | $0.40 | 14971 |
| 2021-08-27 | -63.17 | $0.30 | 4438 |
| 2021-08-26 | -62.23 | $0.31 | 1334 |
| 2021-08-25 | -64.86 | $0.30 | 3200 |
| 2021-08-24 | -60.41 | $0.31 | 4667 |
| 2021-08-23 | -20.37 | $0.40 | 4000 |
| 2021-08-20 | -24.82 | $0.39 | — |
| 2021-08-19 | -39.43 | $0.39 | 5372 |
| 2021-08-18 | -39.43 | $0.39 | 4134 |
| 2021-08-17 | -71.68 | $0.30 | 4334 |
| 2021-08-16 | -65.15 | $0.30 | 887 |
| 2021-08-13 | -90.55 | $0.22 | 2900 |
| 2021-08-12 | -90.55 | $0.22 | — |
| 2021-08-11 | -88.54 | $0.22 | 2900 |
| 2021-08-10 | -82.45 | $0.24 | 1710 |
| 2021-08-09 | -79.44 | $0.25 | 3400 |
| 2021-08-06 | -70.06 | $0.28 | 2110 |
| 2021-08-05 | -45.45 | $0.35 | — |
| 2021-08-04 | -45.45 | $0.35 | 7691 |
| 2021-08-03 | -45.08 | $0.35 | 1000 |
| 2021-08-02 | -69.39 | $0.27 | 2756 |
| 2021-07-30 | -16.42 | $0.45 | 19670 |
| 2021-07-29 | -65.00 | $0.29 | 5520 |
| 2021-07-28 | -77.58 | $0.24 | 920 |
| 2021-07-27 | -57.58 | $0.31 | 11800 |
| 2021-07-26 | -51.52 | $0.33 | 1766 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.75
2023-06-15
Close Price
$0.12
Vol: 15580Average Directional Index - Detailed Analysis
Minimum
6.77
Average
18.47
Maximum
35.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-15 | 14.75 | $0.12 | 15580 |
| 2023-06-14 | 14.38 | $0.12 | — |
| 2023-06-13 | 14.09 | $0.12 | 133 |
| 2023-06-12 | 13.78 | $0.13 | — |
| 2023-06-09 | 13.68 | $0.13 | — |
| 2023-06-08 | 13.57 | $0.13 | — |
| 2023-06-07 | 13.46 | $0.13 | — |
| 2023-06-06 | 13.34 | $0.13 | — |
| 2023-06-02 | 13.21 | $0.13 | 334 |
| 2023-06-01 | 13.08 | $0.12 | — |
| 2023-05-31 | 12.73 | $0.12 | — |
| 2023-05-30 | 12.36 | $0.12 | — |
| 2023-05-26 | 11.98 | $0.12 | 1334 |
| 2023-05-25 | 11.57 | $0.12 | — |
| 2023-05-24 | 11.19 | $0.12 | 9000 |
| 2023-05-23 | 10.78 | $0.12 | 2000 |
| 2023-05-22 | 10.36 | $0.16 | — |
| 2023-05-19 | 10.28 | $0.16 | — |
| 2023-05-18 | 10.20 | $0.16 | 3020 |
| 2023-05-17 | 10.11 | $0.16 | — |
| 2023-05-16 | 10.02 | $0.16 | — |
| 2023-05-15 | 9.93 | $0.16 | — |
| 2023-05-12 | 9.83 | $0.16 | — |
| 2023-05-11 | 9.73 | $0.16 | — |
| 2023-05-02 | 9.62 | $0.16 | 3498 |
| 2023-05-01 | 9.51 | $0.17 | 184 |
| 2023-04-28 | 9.48 | $0.16 | — |
| 2023-04-27 | 9.34 | $0.16 | — |
| 2023-04-26 | 9.19 | $0.16 | 1667 |
| 2023-04-25 | 9.04 | $0.25 | — |
| 2023-04-24 | 9.48 | $0.25 | — |
| 2023-04-21 | 9.95 | $0.25 | — |
| 2023-04-20 | 10.44 | $0.25 | — |
| 2023-04-19 | 10.95 | $0.25 | — |
| 2023-04-18 | 11.50 | $0.25 | 3024 |
| 2023-04-17 | 12.07 | $0.11 | 1000 |
| 2023-04-14 | 11.76 | $0.25 | 100 |
| 2023-04-13 | 12.28 | $0.11 | 29900 |
| 2023-04-12 | 11.57 | $0.31 | — |
| 2023-04-11 | 11.71 | $0.31 | — |
| 2023-04-10 | 11.85 | $0.31 | — |
| 2023-04-06 | 12.01 | $0.31 | — |
| 2023-03-30 | 12.17 | $0.31 | 700 |
| 2023-03-28 | 12.34 | $0.32 | — |
| 2023-03-27 | 12.41 | $0.32 | 467 |
| 2023-03-24 | 12.48 | $0.13 | 1533 |
| 2023-03-23 | 11.47 | $0.23 | 100 |
| 2023-03-22 | 11.58 | $0.23 | 1784 |
| 2023-03-21 | 11.71 | $0.29 | — |
| 2023-03-20 | 11.90 | $0.29 | — |
| 2023-03-17 | 12.09 | $0.29 | — |
| 2023-03-16 | 12.30 | $0.29 | 7502 |
| 2023-03-15 | 12.51 | $0.24 | 7080 |
| 2023-03-14 | 12.80 | $0.23 | — |
| 2023-03-13 | 12.99 | $0.23 | — |
| 2023-03-10 | 13.20 | $0.23 | — |
| 2023-03-09 | 13.42 | $0.23 | 883 |
| 2023-03-08 | 13.65 | $0.34 | 600 |
| 2023-03-07 | 13.04 | $0.30 | 18726 |
| 2023-03-06 | 12.98 | $0.25 | — |
| 2023-03-03 | 13.42 | $0.25 | — |
| 2023-03-02 | 13.89 | $0.25 | 20000 |
| 2023-03-01 | 14.38 | $0.26 | — |
| 2023-02-28 | 15.10 | $0.26 | 15101 |
| 2023-02-27 | 15.85 | $0.26 | 19000 |
| 2023-02-24 | 16.64 | $0.28 | — |
| 2023-02-23 | 17.19 | $0.28 | — |
| 2023-02-22 | 17.77 | $0.28 | — |
| 2023-02-21 | 18.37 | $0.28 | — |
| 2023-02-17 | 19.01 | $0.28 | — |
| 2023-02-16 | 19.68 | $0.28 | 192 |
| 2023-02-15 | 20.39 | $0.28 | 166 |
| 2023-02-14 | 21.13 | $0.30 | — |
| 2023-02-13 | 21.62 | $0.30 | — |
| 2023-02-10 | 22.14 | $0.30 | — |
| 2023-02-09 | 22.68 | $0.30 | 6400 |
| 2023-02-08 | 23.25 | $0.27 | — |
| 2023-02-07 | 24.23 | $0.27 | 2600 |
| 2023-02-06 | 25.25 | $0.37 | — |
| 2023-02-03 | 24.80 | $0.37 | — |
| 2023-02-02 | 24.33 | $0.37 | 15700 |
| 2023-02-01 | 23.82 | $0.36 | 5000 |
| 2023-01-31 | 23.40 | $0.31 | — |
| 2023-01-30 | 23.34 | $0.31 | 3850 |
| 2023-01-27 | 23.28 | $0.36 | — |
| 2023-01-26 | 22.51 | $0.36 | — |
| 2023-01-25 | 21.70 | $0.36 | — |
| 2023-01-24 | 20.85 | $0.36 | — |
| 2023-01-23 | 19.96 | $0.36 | — |
| 2023-01-20 | 19.02 | $0.36 | — |
| 2023-01-19 | 18.02 | $0.36 | 30161 |
| 2023-01-18 | 16.98 | $0.24 | 7241 |
| 2023-01-17 | 16.87 | $0.24 | — |
| 2023-01-13 | 16.73 | $0.24 | 18011 |
| 2023-01-12 | 16.59 | $0.24 | — |
| 2023-01-11 | 16.27 | $0.24 | 5675 |
| 2023-01-10 | 15.93 | $0.27 | — |
| 2023-01-09 | 16.51 | $0.27 | — |
| 2023-01-06 | 17.12 | $0.27 | — |
| 2023-01-05 | 17.76 | $0.27 | 10 |
| 2023-01-04 | 18.44 | $0.27 | 15438 |
| 2023-01-03 | 19.15 | $0.36 | 13900 |
| 2022-12-30 | 19.03 | $0.33 | 3512 |
| 2022-12-29 | 19.10 | $0.33 | 11000 |
| 2022-12-28 | 19.18 | $0.29 | 4032 |
| 2022-12-27 | 19.62 | $0.29 | 17894 |
| 2022-12-23 | 20.13 | $0.22 | — |
| 2022-12-22 | 21.06 | $0.22 | 31000 |
| 2022-12-21 | 22.04 | $0.30 | — |
| 2022-12-20 | 22.42 | $0.30 | 170 |
| 2022-12-19 | 22.82 | $0.25 | 334 |
| 2022-12-16 | 23.71 | $0.25 | 20000 |
| 2022-12-15 | 24.65 | $0.28 | 2500 |
| 2022-12-14 | 25.30 | $0.28 | 9000 |
| 2022-12-13 | 25.98 | $0.30 | — |
| 2022-12-12 | 26.43 | $0.30 | 5875 |
| 2022-12-09 | 26.89 | $0.24 | 412 |
| 2022-12-08 | 27.92 | $0.27 | — |
| 2022-12-07 | 28.68 | $0.27 | — |
| 2022-12-06 | 29.48 | $0.27 | 2500 |
| 2022-12-05 | 30.32 | $0.36 | 775 |
| 2022-12-02 | 30.17 | $0.28 | 12225 |
| 2022-12-01 | 30.70 | $0.25 | 21300 |
| 2022-11-30 | 31.27 | $0.25 | 8583 |
| 2022-11-29 | 32.30 | $0.32 | — |
| 2022-11-28 | 31.74 | $0.32 | 22375 |
| 2022-11-25 | 31.16 | $0.29 | — |
| 2022-11-23 | 32.12 | $0.29 | — |
| 2022-11-22 | 33.13 | $0.29 | — |
| 2022-11-21 | 34.19 | $0.29 | 1100 |
| 2022-11-18 | 35.31 | $0.28 | 1381 |
| 2022-11-17 | 35.73 | $0.29 | — |
| 2022-11-16 | 35.26 | $0.29 | 86533 |
| 2022-11-15 | 34.76 | $0.19 | — |
| 2022-11-14 | 33.88 | $0.19 | — |
| 2022-11-11 | 32.96 | $0.19 | — |
| 2022-11-10 | 31.98 | $0.19 | 6000 |
| 2022-11-09 | 30.96 | $0.21 | 21534 |
| 2022-11-08 | 30.37 | $0.22 | — |
| 2022-11-07 | 30.04 | $0.22 | — |
| 2022-11-04 | 29.68 | $0.22 | — |
| 2022-11-03 | 29.31 | $0.22 | — |
| 2022-11-02 | 28.92 | $0.22 | — |
| 2022-11-01 | 28.50 | $0.22 | — |
| 2022-10-31 | 28.07 | $0.22 | — |
| 2022-10-28 | 27.61 | $0.22 | — |
| 2022-10-27 | 27.13 | $0.22 | 3334 |
| 2022-10-26 | 26.62 | $0.23 | — |
| 2022-10-25 | 26.29 | $0.23 | — |
| 2022-10-24 | 25.94 | $0.23 | — |
| 2022-10-21 | 25.57 | $0.23 | — |
| 2022-10-20 | 25.19 | $0.23 | — |
| 2022-10-19 | 24.78 | $0.23 | 24153 |
| 2022-10-18 | 24.35 | $0.25 | — |
| 2022-10-17 | 24.48 | $0.25 | — |
| 2022-10-14 | 24.61 | $0.25 | — |
| 2022-10-13 | 24.74 | $0.25 | — |
| 2022-10-12 | 24.89 | $0.25 | 32875 |
| 2022-10-11 | 25.04 | $0.24 | — |
| 2022-10-10 | 25.39 | $0.24 | — |
| 2022-10-07 | 25.76 | $0.24 | — |
| 2022-10-06 | 26.15 | $0.24 | 9000 |
| 2022-10-05 | 26.56 | $0.25 | 7900 |
| 2022-10-04 | 26.64 | $0.27 | 12000 |
| 2022-10-03 | 26.73 | $0.24 | — |
| 2022-09-30 | 26.24 | $0.24 | 667 |
| 2022-09-29 | 25.73 | $0.24 | — |
| 2022-09-28 | 25.19 | $0.24 | — |
| 2022-09-27 | 24.62 | $0.24 | — |
| 2022-09-26 | 24.02 | $0.24 | — |
| 2022-09-23 | 23.39 | $0.24 | 20881 |
| 2022-09-22 | 22.72 | $0.25 | 4200 |
| 2022-09-21 | 22.10 | $0.28 | — |
| 2022-09-20 | 21.67 | $0.28 | — |
| 2022-09-19 | 21.22 | $0.28 | — |
| 2022-09-16 | 20.74 | $0.28 | 6600 |
| 2022-09-15 | 20.24 | $0.24 | 6435 |
| 2022-09-14 | 19.69 | $0.30 | 5114 |
| 2022-09-13 | 19.55 | $0.29 | — |
| 2022-09-12 | 19.27 | $0.29 | — |
| 2022-09-09 | 18.97 | $0.29 | 15995 |
| 2022-09-08 | 18.65 | $0.30 | — |
| 2022-09-07 | 18.95 | $0.30 | — |
| 2022-09-06 | 19.26 | $0.30 | — |
| 2022-09-02 | 19.59 | $0.30 | 2936 |
| 2022-09-01 | 19.94 | $0.21 | — |
| 2022-08-31 | 19.19 | $0.21 | — |
| 2022-08-30 | 18.39 | $0.21 | 2132 |
| 2022-08-29 | 17.56 | $0.25 | 16300 |
| 2022-08-26 | 16.95 | $0.35 | 4000 |
| 2022-08-25 | 17.10 | $0.34 | 700 |
| 2022-08-24 | 17.18 | $0.38 | — |
| 2022-08-23 | 17.67 | $0.38 | — |
| 2022-08-22 | 18.18 | $0.38 | — |
| 2022-08-19 | 18.72 | $0.38 | — |
| 2022-08-18 | 19.29 | $0.38 | — |
| 2022-08-17 | 19.88 | $0.38 | 12500 |
| 2022-08-16 | 20.51 | $0.34 | — |
| 2022-08-15 | 20.20 | $0.34 | — |
| 2022-08-12 | 19.87 | $0.34 | 700 |
| 2022-08-11 | 19.52 | $0.32 | 6873 |
| 2022-08-10 | 18.94 | $0.30 | 7691 |
| 2022-08-09 | 18.14 | $0.30 | 6723 |
| 2022-08-08 | 17.30 | $0.43 | — |
| 2022-08-05 | 17.19 | $0.43 | 1000 |
| 2022-08-04 | 17.08 | $0.31 | 360 |
| 2022-08-03 | 15.50 | $0.43 | — |
| 2022-08-02 | 14.62 | $0.43 | — |
| 2022-08-01 | 13.70 | $0.43 | 318 |
| 2022-07-29 | 12.73 | $0.43 | — |
| 2022-07-28 | 13.03 | $0.43 | — |
| 2022-07-27 | 13.34 | $0.43 | — |
| 2022-07-26 | 13.67 | $0.43 | 434 |
| 2022-07-25 | 14.02 | $0.43 | — |
| 2022-07-22 | 14.38 | $0.43 | — |
| 2022-07-21 | 14.77 | $0.43 | — |
| 2022-07-20 | 15.17 | $0.43 | 666 |
| 2022-07-19 | 15.60 | $0.37 | 3500 |
| 2022-07-18 | 16.05 | $0.45 | 144 |
| 2022-07-15 | 15.39 | $0.45 | 9000 |
| 2022-07-14 | 14.69 | $0.38 | — |
| 2022-07-13 | 14.67 | $0.38 | — |
| 2022-07-12 | 14.65 | $0.38 | — |
| 2022-07-11 | 14.63 | $0.38 | — |
| 2022-07-08 | 14.61 | $0.38 | — |
| 2022-07-07 | 14.59 | $0.38 | — |
| 2022-07-06 | 14.57 | $0.38 | — |
| 2022-07-05 | 14.54 | $0.38 | 931 |
| 2022-07-01 | 14.51 | $0.38 | 2 |
| 2022-06-30 | 15.08 | $0.38 | 172 |
| 2022-06-29 | 15.68 | $0.46 | 400 |
| 2022-06-28 | 15.43 | $0.39 | — |
| 2022-06-27 | 15.83 | $0.39 | — |
| 2022-06-24 | 16.25 | $0.39 | — |
| 2022-06-23 | 16.70 | $0.39 | — |
| 2022-06-22 | 17.16 | $0.39 | — |
| 2022-06-21 | 17.66 | $0.39 | 800 |
| 2022-06-17 | 18.17 | $0.46 | — |
| 2022-06-16 | 17.97 | $0.46 | — |
| 2022-06-15 | 17.76 | $0.46 | 144 |
| 2022-06-14 | 17.53 | $0.45 | — |
| 2022-06-13 | 17.33 | $0.45 | 5500 |
| 2022-06-10 | 17.12 | $0.39 | 110 |
| 2022-06-09 | 17.37 | $0.45 | — |
| 2022-06-08 | 17.00 | $0.45 | — |
| 2022-06-07 | 16.61 | $0.45 | — |
| 2022-06-06 | 16.21 | $0.45 | 503 |
| 2022-06-03 | 15.78 | $0.51 | 1 |
| 2022-06-02 | 14.66 | $0.51 | 127 |
| 2022-06-01 | 13.49 | $0.38 | — |
| 2022-05-31 | 13.04 | $0.38 | — |
| 2022-05-27 | 12.56 | $0.38 | — |
| 2022-05-26 | 12.05 | $0.38 | 250 |
| 2022-05-25 | 11.51 | $0.39 | — |
| 2022-05-24 | 10.86 | $0.39 | — |
| 2022-05-23 | 10.17 | $0.39 | 7070 |
| 2022-05-20 | 9.44 | $0.40 | — |
| 2022-05-19 | 9.32 | $0.40 | — |
| 2022-05-18 | 9.19 | $0.40 | 1334 |
| 2022-05-17 | 9.05 | $0.38 | 100 |
| 2022-05-16 | 8.87 | $0.40 | — |
| 2022-05-13 | 8.84 | $0.40 | — |
| 2022-05-12 | 8.80 | $0.40 | 11322 |
| 2022-05-11 | 8.77 | $0.51 | — |
| 2022-05-10 | 8.90 | $0.51 | 5341 |
| 2022-05-09 | 9.04 | $0.43 | — |
| 2022-05-06 | 9.21 | $0.43 | — |
| 2022-05-05 | 9.37 | $0.43 | 2800 |
| 2022-05-04 | 9.55 | $0.45 | — |
| 2022-05-03 | 9.88 | $0.45 | 100 |
| 2022-05-02 | 10.23 | $0.45 | 1500 |
| 2022-04-29 | 10.60 | $0.55 | — |
| 2022-04-28 | 10.62 | $0.55 | 10 |
| 2022-04-27 | 10.64 | $0.55 | — |
| 2022-04-26 | 10.66 | $0.55 | 1500 |
| 2022-04-25 | 10.68 | $0.49 | 2000 |
| 2022-04-22 | 11.08 | $0.55 | 4480 |
| 2022-04-21 | 11.49 | $0.50 | — |
| 2022-04-20 | 11.96 | $0.50 | — |
| 2022-04-19 | 12.46 | $0.50 | — |
| 2022-04-18 | 12.98 | $0.50 | 1334 |
| 2022-04-14 | 13.53 | $0.60 | 3000 |
| 2022-04-13 | 14.10 | $0.43 | 167 |
| 2022-04-12 | 13.72 | $0.43 | 6000 |
| 2022-04-11 | 13.32 | $0.43 | 3974 |
| 2022-04-08 | 12.90 | $0.51 | — |
| 2022-04-07 | 12.78 | $0.51 | 30916 |
| 2022-04-06 | 12.66 | $0.70 | — |
| 2022-04-05 | 12.89 | $0.70 | — |
| 2022-04-04 | 13.13 | $0.70 | — |
| 2022-04-01 | 13.38 | $0.70 | 500 |
| 2022-03-31 | 13.65 | $0.40 | 657 |
| 2022-03-30 | 13.63 | $0.64 | — |
| 2022-03-29 | 13.45 | $0.64 | — |
| 2022-03-28 | 13.27 | $0.64 | 2900 |
| 2022-03-25 | 13.08 | $0.50 | — |
| 2022-03-24 | 13.69 | $0.50 | 325 |
| 2022-03-23 | 14.34 | $0.50 | 1316 |
| 2022-03-22 | 15.03 | $0.64 | — |
| 2022-03-21 | 14.68 | $0.64 | 500 |
| 2022-03-18 | 14.31 | $0.60 | — |
| 2022-03-17 | 14.20 | $0.60 | — |
| 2022-03-16 | 14.08 | $0.60 | — |
| 2022-03-15 | 13.96 | $0.60 | — |
| 2022-03-14 | 13.82 | $0.60 | — |
| 2022-03-11 | 13.69 | $0.60 | 3 |
| 2022-03-10 | 13.54 | $0.60 | 1000 |
| 2022-03-09 | 13.39 | $0.42 | 360 |
| 2022-03-08 | 13.86 | $0.38 | 1500 |
| 2022-03-07 | 14.06 | $0.45 | — |
| 2022-03-04 | 14.74 | $0.45 | — |
| 2022-03-03 | 15.47 | $0.45 | — |
| 2022-03-02 | 16.23 | $0.45 | 2400 |
| 2022-03-01 | 17.03 | $0.45 | — |
| 2022-02-28 | 17.86 | $0.45 | — |
| 2022-02-25 | 18.75 | $0.45 | — |
| 2022-02-24 | 19.68 | $0.45 | 984 |
| 2022-02-23 | 20.65 | $0.40 | — |
| 2022-02-22 | 21.38 | $0.40 | 434 |
| 2022-02-18 | 22.14 | $0.60 | — |
| 2022-02-17 | 22.55 | $0.60 | — |
| 2022-02-16 | 22.99 | $0.60 | 700 |
| 2022-02-15 | 23.45 | $0.52 | 3990 |
| 2022-02-14 | 24.31 | $0.66 | 8133 |
| 2022-02-11 | 24.19 | $0.74 | 500 |
| 2022-02-10 | 23.43 | $0.74 | — |
| 2022-02-09 | 22.64 | $0.78 | 500 |
| 2022-02-08 | 21.46 | $0.82 | 12603 |
| 2022-02-07 | 20.22 | $0.51 | — |
| 2022-02-04 | 20.32 | $0.51 | 31074 |
| 2022-02-03 | 20.43 | $0.40 | 3350 |
| 2022-02-02 | 21.32 | $0.49 | 19700 |
| 2022-02-01 | 22.27 | $0.33 | 6850 |
| 2022-01-31 | 21.88 | $0.35 | 12500 |
| 2022-01-28 | 21.61 | $0.38 | 2544 |
| 2022-01-27 | 21.53 | $0.50 | 10640 |
| 2022-01-26 | 21.48 | $0.50 | 5150 |
| 2022-01-25 | 21.43 | $0.50 | 1000 |
| 2022-01-24 | 22.47 | $0.43 | 300 |
| 2022-01-21 | 22.65 | $0.50 | 500 |
| 2022-01-20 | 22.83 | $0.50 | — |
| 2022-01-19 | 23.84 | $0.50 | 1500 |
| 2022-01-18 | 24.90 | $0.55 | 2930 |
| 2022-01-14 | 26.02 | $0.50 | 100 |
| 2022-01-13 | 26.89 | $0.53 | — |
| 2022-01-12 | 28.21 | $0.53 | — |
| 2022-01-11 | 29.60 | $0.53 | — |
| 2022-01-10 | 31.06 | $0.53 | — |
| 2022-01-07 | 32.60 | $0.53 | 1000 |
| 2022-01-06 | 34.22 | $0.36 | 3033 |
| 2022-01-05 | 32.78 | $0.43 | — |
| 2022-01-04 | 31.88 | $0.43 | — |
| 2022-01-03 | 30.93 | $0.43 | 3500 |
| 2021-12-31 | 29.93 | $0.44 | 2500 |
| 2021-12-30 | 28.97 | $0.43 | 3204 |
| 2021-12-29 | 27.82 | $0.44 | — |
| 2021-12-28 | 26.66 | $0.44 | 2000 |
| 2021-12-27 | 25.44 | $0.52 | — |
| 2021-12-23 | 25.18 | $0.52 | — |
| 2021-12-22 | 24.92 | $0.52 | — |
| 2021-12-21 | 24.64 | $0.52 | — |
| 2021-12-20 | 24.34 | $0.52 | — |
| 2021-12-17 | 24.03 | $0.52 | — |
| 2021-12-16 | 23.70 | $0.52 | — |
| 2021-12-15 | 23.36 | $0.52 | — |
| 2021-12-14 | 23.00 | $0.52 | — |
| 2021-12-13 | 22.61 | $0.52 | — |
| 2021-12-10 | 22.21 | $0.52 | 1400 |
| 2021-12-09 | 21.79 | $0.48 | — |
| 2021-12-08 | 21.82 | $0.48 | — |
| 2021-12-07 | 21.85 | $0.48 | — |
| 2021-12-06 | 21.89 | $0.48 | — |
| 2021-12-03 | 21.92 | $0.48 | 5000 |
| 2021-12-02 | 21.96 | $0.48 | — |
| 2021-12-01 | 21.78 | $0.48 | — |
| 2021-11-30 | 21.59 | $0.48 | — |
| 2021-11-29 | 21.39 | $0.48 | — |
| 2021-11-26 | 21.18 | $0.48 | — |
| 2021-11-24 | 20.96 | $0.48 | — |
| 2021-11-23 | 20.72 | $0.48 | 250 |
| 2021-11-22 | 20.48 | $0.48 | 4075 |
| 2021-11-19 | 20.22 | $0.47 | — |
| 2021-11-18 | 19.89 | $0.47 | — |
| 2021-11-17 | 19.55 | $0.47 | — |
| 2021-11-16 | 19.20 | $0.47 | — |
| 2021-11-15 | 18.82 | $0.47 | 17 |
| 2021-11-12 | 18.42 | $0.47 | — |
| 2021-11-11 | 18.00 | $0.47 | — |
| 2021-11-10 | 17.56 | $0.47 | — |
| 2021-11-09 | 17.10 | $0.47 | 16918 |
| 2021-11-08 | 16.61 | $0.50 | 2972 |
| 2021-11-05 | 16.18 | $0.59 | — |
| 2021-11-04 | 16.15 | $0.59 | 520 |
| 2021-11-03 | 16.12 | $0.70 | — |
| 2021-11-02 | 16.58 | $0.62 | 3345 |
| 2021-11-01 | 17.06 | $0.75 | 10070 |
| 2021-10-29 | 17.84 | $0.75 | — |
| 2021-10-28 | 17.72 | $0.75 | — |
| 2021-10-27 | 17.60 | $0.75 | 10070 |
| 2021-10-26 | 17.47 | $0.60 | — |
| 2021-10-25 | 18.08 | $0.60 | — |
| 2021-10-22 | 18.72 | $0.60 | 4300 |
| 2021-10-21 | 19.39 | $0.57 | — |
| 2021-10-20 | 20.25 | $0.57 | 1000 |
| 2021-10-19 | 21.16 | $0.54 | 1200 |
| 2021-10-18 | 22.26 | $0.60 | — |
| 2021-10-15 | 23.12 | $0.60 | — |
| 2021-10-14 | 24.02 | $0.60 | 4010 |
| 2021-10-13 | 24.97 | $0.58 | — |
| 2021-10-12 | 26.07 | $0.58 | — |
| 2021-10-11 | 27.24 | $0.58 | 2950 |
| 2021-10-08 | 28.47 | $0.74 | 70898 |
| 2021-10-07 | 29.76 | $0.77 | 3200 |
| 2021-10-06 | 29.33 | $0.72 | 4667 |
| 2021-10-05 | 29.02 | $0.72 | — |
| 2021-10-04 | 28.72 | $0.72 | 12512 |
| 2021-10-01 | 28.41 | $0.82 | — |
| 2021-09-30 | 27.33 | $0.82 | — |
| 2021-09-29 | 26.20 | $0.82 | 6500 |
| 2021-09-28 | 25.00 | $0.70 | — |
| 2021-09-27 | 24.28 | $0.70 | 14200 |
| 2021-09-24 | 23.51 | $0.65 | 800 |
| 2021-09-23 | 22.87 | $0.67 | 7035 |
| 2021-09-22 | 22.19 | $0.74 | 132 |
| 2021-09-21 | 20.85 | $0.70 | 2770 |
| 2021-09-20 | 19.52 | $0.75 | 50 |
| 2021-09-17 | 17.76 | $0.75 | — |
| 2021-09-16 | 15.90 | $0.75 | 100 |
| 2021-09-15 | 13.95 | $0.58 | 43133 |
| 2021-09-14 | 11.89 | $0.21 | — |
| 2021-09-13 | 12.15 | $0.21 | — |
| 2021-09-10 | 12.42 | $0.21 | — |
| 2021-09-09 | 12.71 | $0.21 | 131 |
| 2021-09-08 | 13.01 | $0.32 | — |
| 2021-09-07 | 13.16 | $0.32 | — |
| 2021-09-03 | 13.32 | $0.32 | — |
| 2021-09-02 | 13.49 | $0.32 | — |
| 2021-09-01 | 13.66 | $0.32 | 7462 |
| 2021-08-31 | 13.85 | $0.32 | 3105 |
| 2021-08-30 | 14.04 | $0.40 | 14971 |
| 2021-08-27 | 13.60 | $0.30 | 4438 |
| 2021-08-26 | 13.81 | $0.31 | 1334 |
| 2021-08-25 | 14.01 | $0.30 | 3200 |
| 2021-08-24 | 14.25 | $0.31 | 4667 |
| 2021-08-23 | 14.43 | $0.40 | 4000 |
| 2021-08-20 | 13.87 | $0.39 | — |
| 2021-08-19 | 13.33 | $0.39 | 5372 |
| 2021-08-18 | 12.76 | $0.39 | 4134 |
| 2021-08-17 | 12.17 | $0.30 | 4334 |
| 2021-08-16 | 11.89 | $0.30 | 887 |
| 2021-08-13 | 11.73 | $0.22 | 2900 |
| 2021-08-12 | 12.03 | $0.22 | — |
| 2021-08-11 | 12.34 | $0.22 | 2900 |
| 2021-08-10 | 12.67 | $0.24 | 1710 |
| 2021-08-09 | 12.92 | $0.25 | 3400 |
| 2021-08-06 | 13.19 | $0.28 | 2110 |
| 2021-08-05 | 13.10 | $0.35 | — |
| 2021-08-04 | 12.52 | $0.35 | 7691 |
| 2021-08-03 | 11.91 | $0.35 | 1000 |
| 2021-08-02 | 11.26 | $0.27 | 2756 |
| 2021-07-30 | 10.57 | $0.45 | 19670 |
| 2021-07-29 | 9.33 | $0.29 | 5520 |
| 2021-07-28 | 8.38 | $0.24 | 920 |
| 2021-07-27 | 7.82 | $0.31 | 11800 |
| 2021-07-26 | 6.77 | $0.33 | 1766 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected