NASDAQ : EVCM

EverCommerce Inc.

$11.905 USD

$0.34 (2.9%)

Volume
11.27K
Average Volume
137.28K
Market Capitalization
$2.11B
P/E Ratio
64.73
Dividend Yield
0.00%
Price Target
$13.50
Year High
$14.41
Year Low
$7.66
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.08
Date Opening Price Closing Price %Chg Volume
2026-07-16 $11.60 $11.86 2.24% 303.04K
2026-07-15 $11.00 $11.57 5.18% 564.7K
2026-07-14 $10.62 $10.98 3.39% 267.21K
2026-07-13 $10.21 $10.82 5.97% 212.2K
2026-07-10 $10.30 $10.17 -1.26% 136.3K
2026-07-09 $9.92 $10.20 2.82% 89532
2026-07-08 $10.00 $9.97 -0.30% 141.5K
2026-07-07 $10.23 $10.07 -1.56% 146.4K
2026-07-06 $9.89 $10.14 2.53% 171.4K
2026-07-02 $10.45 $9.98 -4.50% 214.2K
2026-07-01 $10.00 $10.65 6.50% 188.84K
2026-06-30 $9.67 $10.06 4.03% 173.8K
2026-06-29 $9.45 $9.69 2.54% 147.5K
2026-06-26 $8.63 $9.31 7.88% 359.1K
2026-06-25 $8.79 $8.74 -0.57% 142.9K
2026-06-24 $8.86 $8.80 -0.68% 197.05K
2026-06-23 $8.74 $8.82 0.92% 182.64K
2026-06-22 $8.85 $8.71 -1.58% 209.43K
2026-06-18 $8.81 $8.95 1.59% 148.8K
2026-06-17 $9.00 $8.74 -2.89% 121.5K
2026-06-16 $9.06 $9.01 -0.55% 139.43K
2026-06-15 $9.25 $9.14 -1.19% 138.54K
2026-06-12 $9.35 $9.13 -2.35% 148.2K
2026-06-11 $9.13 $9.40 2.96% 131.4K
2026-06-10 $9.02 $9.18 1.77% 110.4K
2026-06-09 $9.04 $9.00 -0.44% 182.8K
2026-06-08 $9.21 $9.06 -1.63% 176.05K
2026-06-05 $9.52 $9.20 -3.36% 166.9K
2026-06-04 $9.59 $9.51 -0.83% 100000
2026-06-03 $10.26 $9.43 -8.09% 189.21K
2026-06-02 $11.11 $10.23 -7.92% 146.8K
2026-06-01 $11.40 $11.25 -1.32% 237.51K
2026-05-29 $11.03 $11.25 1.99% 141.13K
2026-05-28 $10.66 $11.09 4.03% 122.94K
2026-05-27 $10.45 $10.58 1.24% 75231
2026-05-26 $10.48 $10.53 0.48% 126.54K
2026-05-22 $10.45 $10.69 2.30% 81900
2026-05-21 $10.26 $10.45 1.85% 82226
2026-05-20 $10.09 $10.35 2.58% 101.9K
2026-05-19 $10.19 $10.10 -0.88% 87800
2026-05-18 $9.50 $10.10 6.32% 111.2K
2026-05-15 $9.55 $9.49 -0.63% 125.4K
2026-05-14 $9.55 $9.53 -0.21% 120.94K
2026-05-13 $10.09 $9.70 -3.87% 128.33K
2026-05-12 $11.00 $10.11 -8.09% 120K
2026-05-11 $12.00 $11.00 -8.33% 142.8K
2026-05-08 $10.24 $11.97 16.89% 98223
2026-05-07 $11.05 $11.79 6.70% 84767
2026-05-06 $11.02 $11.03 0.09% 119.4K
2026-05-05 $11.64 $11.02 -5.33% 136.93K
2026-05-04 $12.08 $11.64 -3.64% 107.55K
2026-05-01 $11.70 $12.11 3.50% 186.9K
2026-04-30 $11.63 $11.55 -0.69% 87100
2026-04-29 $11.85 $11.60 -2.11% 98400
2026-04-28 $11.72 $11.99 2.30% 64900
2026-04-27 $11.70 $11.69 -0.09% 52400
2026-04-24 $11.28 $11.75 4.17% 82000
2026-04-23 $11.86 $11.36 -4.22% 111.94K
2026-04-22 $12.04 $12.00 -0.33% 66431
2026-04-21 $12.43 $12.01 -3.38% 98700
2026-04-20 $12.11 $12.33 1.82% 73000
2026-04-17 $12.20 $12.21 0.08% 80000
2026-04-16 $11.72 $11.98 2.22% 141K
2026-04-15 $11.91 $12.00 0.76% 71643
2026-04-14 $11.60 $11.91 2.67% 142.74K
2026-04-13 $10.88 $11.60 6.62% 101.1K
2026-04-10 $11.38 $10.92 -4.04% 120.33K
2026-04-09 $11.39 $11.41 0.18% 119.5K
2026-04-08 $11.84 $11.46 -3.21% 145.4K
2026-04-07 $11.93 $11.36 -4.78% 126.7K
2026-04-06 $11.60 $12.11 4.40% 90470
2026-04-02 $11.25 $11.71 4.09% 131.1K
2026-04-01 $11.49 $11.52 0.26% 144.12K
2026-03-31 $11.95 $11.43 -4.35% 149K
2026-03-30 $11.37 $11.78 3.61% 172.22K
2026-03-27 $11.55 $11.36 -1.65% 110.5K
2026-03-26 $11.53 $11.75 1.91% 135K
2026-03-25 $10.97 $11.63 6.02% 190.8K
2026-03-24 $11.12 $10.82 -2.70% 185.72K
2026-03-23 $10.59 $11.25 6.23% 173.22K
2026-03-20 $10.25 $10.35 0.98% 246.14K
2026-03-19 $10.07 $10.43 3.57% 152.41K
2026-03-18 $9.90 $10.07 1.72% 194.15K
2026-03-17 $10.20 $10.01 -1.86% 216.71K
2026-03-16 $9.95 $10.28 3.32% 194.51K
2026-03-13 $9.06 $10.05 10.93% 344.82K
2026-03-12 $12.03 $12.05 0.17% 144.5K
2026-03-11 $11.90 $12.22 2.69% 74700
2026-03-10 $11.98 $11.94 -0.33% 128.6K
2026-03-09 $12.00 $11.98 -0.17% 144K