Is EverCommerce Inc. (EVCM) a Buy, Sell, or Hold?
Enter your email address below for free access to our EverCommerce Inc. (EVCM) research center and poll results.
NASDAQ : EVCM
EverCommerce Inc.
$12.04 USD
$0.18 (1.52%)
- Volume
- 140.53K
- Average Volume
- 137.28K
- Market Capitalization
- $2.13B
- P/E Ratio
- 66.81
- Dividend Yield
- 0.00%
- Price Target
- $13.50
- Year High
- $14.41
- Year Low
- $7.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.08
2026-07-17
Close Price
$12.04
Vol: 140531
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.45
Average
11.28
Maximum
20.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.08 | $12.04 | 140531 |
| 2026-07-16 | 9.91 | $11.86 | 303047 |
| 2026-07-15 | 9.77 | $11.57 | 564700 |
| 2026-07-14 | 9.65 | $10.98 | 267211 |
| 2026-07-13 | 9.56 | $10.82 | 212200 |
| 2026-07-10 | 9.48 | $10.17 | 136300 |
| 2026-07-09 | 9.43 | $10.20 | 89532 |
| 2026-07-08 | 9.37 | $9.97 | 141500 |
| 2026-07-07 | 9.33 | $10.07 | 146400 |
| 2026-07-06 | 9.29 | $10.14 | 171400 |
| 2026-07-02 | 9.25 | $9.98 | 214200 |
| 2026-07-01 | 9.23 | $10.65 | 188844 |
| 2026-06-30 | 9.21 | $10.06 | 173800 |
| 2026-06-29 | 9.27 | $9.69 | 147500 |
| 2026-06-26 | 9.34 | $9.31 | 359101 |
| 2026-06-25 | 9.43 | $8.74 | 142900 |
| 2026-06-24 | 9.52 | $8.80 | 197047 |
| 2026-06-23 | 9.61 | $8.82 | 182639 |
| 2026-06-22 | 9.70 | $8.71 | 209433 |
| 2026-06-18 | 9.79 | $8.95 | 148800 |
| 2026-06-17 | 9.86 | $8.74 | 121500 |
| 2026-06-16 | 9.93 | $9.01 | 139429 |
| 2026-06-15 | 9.98 | $9.14 | 138544 |
| 2026-06-12 | 10.00 | $9.13 | 148200 |
| 2026-06-11 | 10.02 | $9.40 | 131400 |
| 2026-06-10 | 10.04 | $9.18 | 110400 |
| 2026-06-09 | 10.08 | $9.00 | 182800 |
| 2026-06-08 | 10.18 | $9.06 | 176047 |
| 2026-06-05 | 10.33 | $9.20 | 166900 |
| 2026-06-04 | 10.46 | $9.51 | 100000 |
| 2026-06-03 | 10.53 | $9.43 | 189208 |
| 2026-06-02 | 10.61 | $10.23 | 146800 |
| 2026-06-01 | 10.68 | $11.25 | 237510 |
| 2026-05-29 | 10.73 | $11.25 | 141133 |
| 2026-05-28 | 10.74 | $11.09 | 122939 |
| 2026-05-27 | 10.77 | $10.58 | 75231 |
| 2026-05-26 | 10.84 | $10.53 | 126537 |
| 2026-05-22 | 10.90 | $10.69 | 81900 |
| 2026-05-21 | 10.95 | $10.45 | 82226 |
| 2026-05-20 | 10.99 | $10.35 | 101900 |
| 2026-05-19 | 11.08 | $10.10 | 87800 |
| 2026-05-18 | 11.17 | $10.10 | 111200 |
| 2026-05-15 | 11.28 | $9.49 | 125400 |
| 2026-05-14 | 11.42 | $9.53 | 120943 |
| 2026-05-13 | 11.54 | $9.70 | 128328 |
| 2026-05-12 | 11.66 | $10.11 | 120000 |
| 2026-05-11 | 11.75 | $11.00 | 142803 |
| 2026-05-08 | 11.78 | $11.97 | 98223 |
| 2026-05-07 | 11.72 | $11.79 | 84767 |
| 2026-05-06 | 11.71 | $11.03 | 119400 |
| 2026-05-05 | 11.73 | $11.02 | 136934 |
| 2026-05-04 | 11.74 | $11.64 | 107549 |
| 2026-05-01 | 11.77 | $12.11 | 186900 |
| 2026-04-30 | 11.75 | $11.55 | 87100 |
| 2026-04-29 | 11.75 | $11.60 | 98400 |
| 2026-04-28 | 11.74 | $11.99 | 64900 |
| 2026-04-27 | 11.73 | $11.69 | 52400 |
| 2026-04-24 | 11.71 | $11.75 | 82000 |
| 2026-04-23 | 11.71 | $11.36 | 111945 |
| 2026-04-22 | 11.72 | $12.00 | 66431 |
| 2026-04-21 | 11.67 | $12.01 | 98700 |
| 2026-04-20 | 11.63 | $12.33 | 73000 |
| 2026-04-17 | 11.53 | $12.21 | 80000 |
| 2026-04-16 | 11.44 | $11.98 | 141000 |
| 2026-04-15 | 11.34 | $12.00 | 71643 |
| 2026-04-14 | 11.24 | $11.91 | 142737 |
| 2026-04-13 | 11.16 | $11.60 | 101100 |
| 2026-04-10 | 11.09 | $10.92 | 120333 |
| 2026-04-09 | 11.14 | $11.41 | 119500 |
| 2026-04-08 | 11.18 | $11.46 | 145400 |
| 2026-04-07 | 11.21 | $11.36 | 126700 |
| 2026-04-06 | 11.24 | $12.11 | 90470 |
| 2026-04-02 | 11.24 | $11.71 | 131100 |
| 2026-04-01 | 11.27 | $11.52 | 144117 |
| 2026-03-31 | 11.31 | $11.43 | 149000 |
| 2026-03-30 | 11.32 | $11.78 | 172223 |
| 2026-03-27 | 11.29 | $11.36 | 110500 |
| 2026-03-26 | 11.30 | $11.75 | 135000 |
| 2026-03-25 | 11.28 | $11.63 | 190800 |
| 2026-03-24 | 11.24 | $10.82 | 185723 |
| 2026-03-23 | 11.21 | $11.25 | 173218 |
| 2026-03-20 | 11.15 | $10.35 | 246143 |
| 2026-03-19 | 11.15 | $10.43 | 152414 |
| 2026-03-18 | 11.12 | $10.07 | 194149 |
| 2026-03-17 | 11.11 | $10.01 | 216707 |
| 2026-03-16 | 11.10 | $10.28 | 194512 |
| 2026-03-13 | 11.09 | $10.05 | 344819 |
| 2026-03-12 | 11.10 | $12.05 | 144500 |
| 2026-03-11 | 11.00 | $12.22 | 74700 |
| 2026-03-10 | 10.92 | $11.94 | 128600 |
| 2026-03-09 | 10.84 | $11.98 | 144002 |
| 2026-03-06 | 10.78 | $12.26 | 132702 |
| 2026-03-05 | 10.69 | $12.13 | 109200 |
| 2026-03-04 | 10.64 | $12.34 | 185232 |
| 2026-03-03 | 10.57 | $11.61 | 204247 |
| 2026-03-02 | 10.59 | $11.29 | 124200 |
| 2026-02-27 | 10.63 | $11.48 | 104313 |
| 2026-02-26 | 10.64 | $11.50 | 143406 |
| 2026-02-25 | 10.66 | $10.68 | 155229 |
| 2026-02-24 | 10.74 | $10.25 | 110538 |
| 2026-02-23 | 10.86 | $10.06 | 149600 |
| 2026-02-20 | 10.99 | $10.32 | 119900 |
| 2026-02-19 | 11.11 | $9.86 | 106010 |
| 2026-02-18 | 11.24 | $9.81 | 147548 |
| 2026-02-17 | 11.35 | $9.81 | 118213 |
| 2026-02-13 | 11.50 | $10.25 | 185523 |
| 2026-02-12 | 11.61 | $10.07 | 131200 |
| 2026-02-11 | 11.70 | $10.22 | 144029 |
| 2026-02-10 | 11.79 | $10.56 | 142200 |
| 2026-02-09 | 11.86 | $10.26 | 132438 |
| 2026-02-06 | 11.94 | $10.76 | 155200 |
| 2026-02-05 | 12.01 | $10.63 | 119100 |
| 2026-02-04 | 12.09 | $10.98 | 200000 |
| 2026-02-03 | 12.13 | $11.00 | 190835 |
| 2026-02-02 | 12.17 | $12.03 | 98616 |
| 2026-01-30 | 12.15 | $12.05 | 191308 |
| 2026-01-29 | 12.15 | $11.79 | 99225 |
| 2026-01-28 | 12.17 | $11.86 | 94023 |
| 2026-01-27 | 12.19 | $12.19 | 87908 |
| 2026-01-26 | 12.18 | $12.62 | 72705 |
| 2026-01-23 | 12.14 | $12.67 | 54444 |
| 2026-01-22 | 12.11 | $12.76 | 107600 |
| 2026-01-21 | 12.07 | $12.38 | 89738 |
| 2026-01-20 | 12.05 | $12.13 | 97400 |
| 2026-01-16 | 12.08 | $12.75 | 190500 |
| 2026-01-15 | 12.05 | $12.41 | 96341 |
| 2026-01-14 | 12.10 | $12.04 | 154000 |
| 2026-01-13 | 12.17 | $11.91 | 131431 |
| 2026-01-12 | 12.18 | $11.99 | 174600 |
| 2026-01-09 | 12.12 | $11.94 | 135100 |
| 2026-01-08 | 12.04 | $12.07 | 146000 |
| 2026-01-07 | 11.94 | $12.14 | 137700 |
| 2026-01-06 | 11.81 | $11.83 | 313100 |
| 2026-01-05 | 11.72 | $11.88 | 236100 |
| 2026-01-02 | 11.61 | $11.55 | 326000 |
| 2025-12-31 | 11.50 | $12.11 | 87400 |
| 2025-12-30 | 11.34 | $12.14 | 97707 |
| 2025-12-29 | 11.16 | $12.20 | 84406 |
| 2025-12-26 | 10.99 | $12.02 | 106100 |
| 2025-12-24 | 10.82 | $11.95 | 139933 |
| 2025-12-23 | 10.65 | $11.95 | 127839 |
| 2025-12-22 | 10.47 | $12.09 | 139535 |
| 2025-12-19 | 10.29 | $11.97 | 300300 |
| 2025-12-18 | 10.10 | $12.71 | 349300 |
| 2025-12-17 | 9.86 | $12.15 | 552245 |
| 2025-12-16 | 9.66 | $13.40 | 1.1M |
| 2025-12-15 | 9.40 | $13.36 | 832100 |
| 2025-12-12 | 9.16 | $12.08 | 581403 |
| 2025-12-11 | 8.99 | $10.89 | 332013 |
| 2025-12-10 | 8.87 | $10.37 | 392012 |
| 2025-12-09 | 8.78 | $9.97 | 362137 |
| 2025-12-08 | 8.72 | $9.67 | 315341 |
| 2025-12-05 | 8.70 | $9.94 | 241600 |
| 2025-12-04 | 8.79 | $9.69 | 325305 |
| 2025-12-03 | 8.88 | $9.32 | 368148 |
| 2025-12-02 | 8.98 | $8.88 | 285100 |
| 2025-12-01 | 9.10 | $8.65 | 350900 |
| 2025-11-28 | 9.25 | $8.68 | 181940 |
| 2025-11-26 | 9.38 | $8.61 | 237000 |
| 2025-11-25 | 9.53 | $8.64 | 247708 |
| 2025-11-24 | 9.70 | $8.38 | 311600 |
| 2025-11-21 | 9.89 | $8.37 | 279900 |
| 2025-11-20 | 10.06 | $8.14 | 261207 |
| 2025-11-19 | 10.23 | $8.03 | 306900 |
| 2025-11-18 | 10.40 | $8.09 | 326213 |
| 2025-11-17 | 10.57 | $8.33 | 287191 |
| 2025-11-14 | 10.71 | $8.45 | 332321 |
| 2025-11-13 | 10.83 | $8.72 | 374817 |
| 2025-11-12 | 10.95 | $8.50 | 272966 |
| 2025-11-11 | 11.08 | $8.48 | 455700 |
| 2025-11-10 | 11.20 | $8.84 | 486112 |
| 2025-11-07 | 11.32 | $9.35 | 821645 |
| 2025-11-06 | 11.39 | $11.59 | 235828 |
| 2025-11-05 | 11.36 | $11.55 | 164241 |
| 2025-11-04 | 11.34 | $11.22 | 167409 |
| 2025-11-03 | 11.33 | $11.42 | 193700 |
| 2025-10-31 | 11.33 | $11.59 | 234500 |
| 2025-10-30 | 11.30 | $11.30 | 283200 |
| 2025-10-29 | 11.28 | $11.69 | 143600 |
| 2025-10-28 | 11.24 | $12.04 | 110024 |
| 2025-10-27 | 11.19 | $12.04 | 127000 |
| 2025-10-24 | 11.16 | $11.78 | 134322 |
| 2025-10-23 | 11.14 | $11.55 | 123437 |
| 2025-10-22 | 11.14 | $11.44 | 137400 |
| 2025-10-21 | 11.15 | $11.44 | 141945 |
| 2025-10-20 | 11.16 | $11.19 | 99925 |
| 2025-10-17 | 11.20 | $10.92 | 179100 |
| 2025-10-16 | 11.24 | $11.00 | 149700 |
| 2025-10-15 | 11.30 | $11.15 | 146000 |
| 2025-10-14 | 11.33 | $10.99 | 241900 |
| 2025-10-13 | 11.37 | $11.05 | 190700 |
| 2025-10-10 | 11.41 | $10.78 | 166200 |
| 2025-10-09 | 11.47 | $11.15 | 127918 |
| 2025-10-08 | 11.50 | $11.11 | 177200 |
| 2025-10-07 | 11.52 | $10.98 | 244800 |
| 2025-10-06 | 11.54 | $11.40 | 206034 |
| 2025-10-03 | 11.56 | $11.03 | 160600 |
| 2025-10-02 | 11.58 | $10.90 | 190300 |
| 2025-10-01 | 11.60 | $10.84 | 243228 |
| 2025-09-30 | 11.62 | $11.13 | 187400 |
| 2025-09-29 | 11.63 | $11.40 | 171815 |
| 2025-09-26 | 11.64 | $11.41 | 193734 |
| 2025-09-25 | 11.64 | $11.47 | 161200 |
| 2025-09-24 | 11.63 | $11.67 | 139330 |
| 2025-09-23 | 11.61 | $11.64 | 217200 |
| 2025-09-22 | 11.60 | $11.94 | 185400 |
| 2025-09-19 | 11.58 | $11.84 | 375306 |
| 2025-09-18 | 11.55 | $12.15 | 216000 |
| 2025-09-17 | 11.49 | $11.81 | 306123 |
| 2025-09-16 | 11.45 | $11.72 | 184900 |
| 2025-09-15 | 11.40 | $11.86 | 210300 |
| 2025-09-12 | 11.35 | $11.85 | 229000 |
| 2025-09-11 | 11.29 | $11.92 | 270700 |
| 2025-09-10 | 11.23 | $11.37 | 169817 |
| 2025-09-09 | 11.19 | $11.50 | 171800 |
| 2025-09-08 | 11.14 | $11.70 | 193311 |
| 2025-09-05 | 11.10 | $11.39 | 172038 |
| 2025-09-04 | 11.10 | $11.32 | 185800 |
| 2025-09-03 | 11.04 | $11.39 | 214646 |
| 2025-09-02 | 10.98 | $11.26 | 250500 |
| 2025-08-29 | 10.93 | $11.55 | 398321 |
| 2025-08-28 | 10.85 | $11.40 | 213437 |
| 2025-08-27 | 10.82 | $11.41 | 252900 |
| 2025-08-26 | 10.80 | $11.25 | 218312 |
| 2025-08-25 | 10.80 | $11.40 | 196031 |
| 2025-08-22 | 10.81 | $11.54 | 243900 |
| 2025-08-21 | 10.81 | $11.19 | 148620 |
| 2025-08-20 | 10.82 | $10.94 | 558600 |
| 2025-08-19 | 10.86 | $10.99 | 483344 |
| 2025-08-18 | 10.88 | $10.85 | 261500 |
| 2025-08-15 | 10.90 | $10.82 | 243700 |
| 2025-08-14 | 10.92 | $10.54 | 204709 |
| 2025-08-13 | 10.95 | $10.85 | 319802 |
| 2025-08-12 | 10.95 | $10.60 | 287332 |
| 2025-08-11 | 10.95 | $10.49 | 423800 |
| 2025-08-08 | 10.96 | $10.86 | 252200 |
| 2025-08-07 | 10.94 | $11.28 | 268500 |
| 2025-08-06 | 10.92 | $10.27 | 194000 |
| 2025-08-05 | 10.95 | $10.02 | 166318 |
| 2025-08-04 | 10.98 | $10.30 | 148030 |
| 2025-08-01 | 11.00 | $9.98 | 266901 |
| 2025-07-31 | 11.04 | $10.73 | 195880 |
| 2025-07-30 | 11.04 | $11.05 | 169600 |
| 2025-07-29 | 11.02 | $11.30 | 152928 |
| 2025-07-28 | 10.98 | $11.61 | 183203 |
| 2025-07-25 | 10.91 | $11.57 | 138100 |
| 2025-07-24 | 10.85 | $11.43 | 165531 |
| 2025-07-23 | 10.79 | $11.59 | 258200 |
| 2025-07-22 | 10.71 | $11.44 | 262000 |
| 2025-07-21 | 10.63 | $11.23 | 217100 |
| 2025-07-18 | 10.55 | $11.19 | 194505 |
| 2025-07-17 | 10.47 | $11.25 | 244864 |
| 2025-07-16 | 10.39 | $10.80 | 188800 |
| 2025-07-15 | 10.33 | $10.51 | 180500 |
| 2025-07-14 | 10.28 | $10.72 | 198623 |
| 2025-07-11 | 10.23 | $10.55 | 221600 |
| 2025-07-10 | 10.20 | $10.84 | 169214 |
| 2025-07-09 | 10.17 | $10.81 | 143303 |
| 2025-07-08 | 10.15 | $10.76 | 222200 |
| 2025-07-07 | 10.12 | $10.63 | 212611 |
| 2025-07-03 | 10.10 | $10.87 | 143000 |
| 2025-07-02 | 10.07 | $10.67 | 182500 |
| 2025-07-01 | 10.04 | $10.55 | 252000 |
| 2025-06-30 | 10.01 | $10.50 | 260600 |
| 2025-06-27 | 9.98 | $10.30 | 1.0M |
| 2025-06-26 | 9.97 | $10.42 | 194900 |
| 2025-06-25 | 9.95 | $10.07 | 190300 |
| 2025-06-24 | 9.95 | $10.12 | 230300 |
| 2025-06-23 | 9.93 | $9.83 | 224419 |
| 2025-06-20 | 9.94 | $9.55 | 296407 |
| 2025-06-18 | 9.96 | $9.70 | 267336 |
| 2025-06-17 | 9.99 | $9.68 | 279819 |
| 2025-06-16 | 10.01 | $9.55 | 226912 |
| 2025-06-13 | 10.05 | $9.42 | 215800 |
| 2025-06-12 | 10.11 | $9.82 | 203000 |
| 2025-06-11 | 10.15 | $9.96 | 172600 |
| 2025-06-10 | 10.21 | $10.26 | 196723 |
| 2025-06-09 | 10.27 | $10.30 | 207109 |
| 2025-06-06 | 10.30 | $10.26 | 231100 |
| 2025-06-05 | 10.31 | $10.24 | 242035 |
| 2025-06-04 | 10.30 | $10.14 | 198448 |
| 2025-06-03 | 10.29 | $10.17 | 290530 |
| 2025-06-02 | 10.28 | $9.88 | 194003 |
| 2025-05-30 | 10.29 | $10.01 | 224405 |
| 2025-05-29 | 10.27 | $10.05 | 184116 |
| 2025-05-28 | 10.26 | $10.06 | 159217 |
| 2025-05-27 | 10.25 | $10.02 | 140000 |
| 2025-05-23 | 10.27 | $9.72 | 209100 |
| 2025-05-22 | 10.30 | $9.94 | 126709 |
| 2025-05-21 | 10.32 | $10.01 | 148849 |
| 2025-05-20 | 10.32 | $10.21 | 128400 |
| 2025-05-19 | 10.31 | $10.11 | 157400 |
| 2025-05-16 | 10.29 | $10.36 | 197400 |
| 2025-05-15 | 10.27 | $10.66 | 503800 |
| 2025-05-14 | 10.24 | $10.71 | 195927 |
| 2025-05-13 | 10.21 | $11.13 | 258600 |
| 2025-05-12 | 10.15 | $11.37 | 244600 |
| 2025-05-09 | 10.09 | $11.00 | 325900 |
| 2025-05-08 | 10.04 | $10.35 | 170432 |
| 2025-05-07 | 10.05 | $10.12 | 157100 |
| 2025-05-06 | 10.01 | $9.97 | 112300 |
| 2025-05-05 | 9.98 | $9.97 | 173600 |
| 2025-05-02 | 9.96 | $10.00 | 149500 |
| 2025-05-01 | 9.95 | $9.68 | 237205 |
| 2025-04-30 | 9.99 | $9.76 | 164243 |
| 2025-04-29 | 10.01 | $9.97 | 215008 |
| 2025-04-28 | 10.02 | $10.26 | 158700 |
| 2025-04-25 | 10.01 | $10.46 | 143900 |
| 2025-04-24 | 10.01 | $10.25 | 113124 |
| 2025-04-23 | 10.03 | $10.07 | 132700 |
| 2025-04-22 | 10.05 | $9.94 | 132518 |
| 2025-04-21 | 10.07 | $9.75 | 96900 |
| 2025-04-17 | 10.09 | $9.96 | 132000 |
| 2025-04-16 | 10.09 | $10.08 | 108137 |
| 2025-04-15 | 10.09 | $10.11 | 99117 |
| 2025-04-14 | 10.08 | $10.01 | 123500 |
| 2025-04-11 | 10.08 | $10.09 | 152400 |
| 2025-04-10 | 10.04 | $9.93 | 184200 |
| 2025-04-09 | 9.99 | $10.53 | 362600 |
| 2025-04-08 | 9.93 | $9.32 | 195042 |
| 2025-04-07 | 9.91 | $9.51 | 182843 |
| 2025-04-04 | 9.89 | $9.58 | 161900 |
| 2025-04-03 | 9.89 | $9.77 | 201518 |
| 2025-04-02 | 9.87 | $10.41 | 107500 |
| 2025-04-01 | 9.84 | $10.24 | 126903 |
| 2025-03-31 | 9.81 | $10.08 | 225408 |
| 2025-03-28 | 9.79 | $10.12 | 114114 |
| 2025-03-27 | 9.78 | $10.46 | 89600 |
| 2025-03-26 | 9.75 | $10.56 | 120900 |
| 2025-03-25 | 9.72 | $10.50 | 116706 |
| 2025-03-24 | 9.70 | $10.43 | 146200 |
| 2025-03-21 | 9.68 | $10.08 | 170600 |
| 2025-03-20 | 9.68 | $9.99 | 153227 |
| 2025-03-19 | 9.71 | $10.02 | 197500 |
| 2025-03-18 | 9.75 | $9.98 | 134200 |
| 2025-03-17 | 9.80 | $9.97 | 189037 |
| 2025-03-14 | 9.84 | $9.36 | 386700 |
| 2025-03-13 | 9.92 | $8.95 | 253600 |
| 2025-03-12 | 10.02 | $9.18 | 126900 |
| 2025-03-11 | 10.10 | $9.09 | 124522 |
| 2025-03-10 | 10.19 | $9.06 | 149835 |
| 2025-03-07 | 10.26 | $9.46 | 93646 |
| 2025-03-06 | 10.29 | $9.44 | 97929 |
| 2025-03-05 | 10.33 | $9.73 | 124500 |
| 2025-03-04 | 10.35 | $9.64 | 139500 |
| 2025-03-03 | 10.36 | $9.73 | 125433 |
| 2025-02-28 | 10.38 | $9.92 | 99900 |
| 2025-02-27 | 10.39 | $9.81 | 86900 |
| 2025-02-26 | 10.42 | $9.98 | 90500 |
| 2025-02-25 | 10.45 | $10.13 | 121700 |
| 2025-02-24 | 10.46 | $10.03 | 158336 |
| 2025-02-21 | 10.48 | $10.15 | 113900 |
| 2025-02-20 | 10.49 | $10.52 | 105000 |
| 2025-02-19 | 10.47 | $10.84 | 80126 |
| 2025-02-18 | 10.45 | $11.02 | 97607 |
| 2025-02-14 | 10.42 | $10.75 | 65600 |
| 2025-02-13 | 10.39 | $10.90 | 107500 |
| 2025-02-12 | 10.35 | $10.93 | 104100 |
| 2025-02-11 | 10.32 | $10.91 | 156500 |
| 2025-02-10 | 10.28 | $10.93 | 113815 |
| 2025-02-07 | 10.24 | $10.31 | 113119 |
| 2025-02-06 | 10.24 | $10.18 | 118300 |
| 2025-02-05 | 10.26 | $10.18 | 170300 |
| 2025-02-04 | 10.29 | $10.08 | 96804 |
| 2025-02-03 | 10.34 | $9.98 | 91439 |
| 2025-01-31 | 10.37 | $10.14 | 118701 |
| 2025-01-30 | 10.42 | $10.09 | 118500 |
| 2025-01-29 | 10.46 | $10.40 | 74308 |
| 2025-01-28 | 10.50 | $10.54 | 101301 |
| 2025-01-27 | 10.55 | $10.39 | 69532 |
| 2025-01-24 | 10.61 | $10.33 | 73411 |
| 2025-01-23 | 10.65 | $10.30 | 101600 |
| 2025-01-22 | 10.69 | $10.27 | 63000 |
| 2025-01-21 | 10.74 | $10.43 | 62041 |
| 2025-01-17 | 10.78 | $10.27 | 88000 |
| 2025-01-16 | 10.87 | $10.15 | 70233 |
| 2025-01-15 | 10.96 | $10.28 | 75300 |
| 2025-01-14 | 11.06 | $10.14 | 78040 |
| 2025-01-13 | 11.15 | $10.11 | 75500 |
| 2025-01-10 | 11.25 | $10.13 | 77600 |
| 2025-01-08 | 11.33 | $10.50 | 87816 |
| 2025-01-07 | 11.41 | $10.47 | 69300 |
| 2025-01-06 | 11.48 | $10.83 | 59232 |
| 2025-01-03 | 11.54 | $10.97 | 65824 |
| 2025-01-02 | 11.60 | $10.75 | 104503 |
| 2024-12-31 | 11.67 | $11.01 | 64347 |
| 2024-12-30 | 11.73 | $11.02 | 63930 |
| 2024-12-27 | 11.79 | $11.15 | 75700 |
| 2024-12-26 | 11.83 | $11.49 | 94308 |
| 2024-12-24 | 11.86 | $11.53 | 75400 |
| 2024-12-23 | 11.89 | $11.17 | 72200 |
| 2024-12-20 | 11.93 | $11.17 | 127026 |
| 2024-12-19 | 11.95 | $11.18 | 89142 |
| 2024-12-18 | 11.96 | $11.23 | 135214 |
| 2024-12-17 | 11.96 | $12.05 | 100349 |
| 2024-12-16 | 11.91 | $12.01 | 64900 |
| 2024-12-13 | 11.87 | $12.20 | 223347 |
| 2024-12-12 | 11.81 | $12.02 | 54500 |
| 2024-12-11 | 11.77 | $12.09 | 228600 |
| 2024-12-10 | 11.76 | $11.77 | 130500 |
| 2024-12-09 | 11.78 | $12.13 | 87709 |
| 2024-12-06 | 11.76 | $11.91 | 92800 |
| 2024-12-05 | 11.76 | $12.03 | 76900 |
| 2024-12-04 | 11.73 | $12.16 | 88104 |
| 2024-12-03 | 11.67 | $12.05 | 83121 |
| 2024-12-02 | 11.62 | $12.22 | 190100 |
| 2024-11-29 | 11.54 | $12.15 | 36601 |
| 2024-11-27 | 11.46 | $12.03 | 51412 |
| 2024-11-26 | 11.39 | $12.15 | 86500 |
| 2024-11-25 | 11.32 | $12.15 | 114200 |
| 2024-11-22 | 11.24 | $11.87 | 125700 |
| 2024-11-21 | 11.17 | $11.65 | 127806 |
| 2024-11-20 | 11.11 | $11.26 | 95100 |
| 2024-11-19 | 11.06 | $11.20 | 119700 |
| 2024-11-18 | 11.03 | $11.15 | 112100 |
| 2024-11-15 | 11.00 | $11.12 | 157414 |
| 2024-11-14 | 10.98 | $11.07 | 156837 |
| 2024-11-13 | 10.97 | $11.14 | 174729 |
| 2024-11-12 | 10.94 | $11.98 | 119931 |
| 2024-11-11 | 10.87 | $12.15 | 99200 |
| 2024-11-08 | 10.77 | $11.70 | 185411 |
| 2024-11-07 | 10.70 | $11.87 | 209306 |
| 2024-11-06 | 10.61 | $11.62 | 197722 |
| 2024-11-05 | 10.54 | $10.96 | 146413 |
| 2024-11-04 | 10.49 | $10.87 | 110400 |
| 2024-11-01 | 10.45 | $10.71 | 84200 |
| 2024-10-31 | 10.42 | $10.52 | 74900 |
| 2024-10-30 | 10.40 | $10.69 | 61200 |
| 2024-10-29 | 10.38 | $10.70 | 58341 |
| 2024-10-28 | 10.35 | $10.56 | 71837 |
| 2024-10-25 | 10.34 | $10.42 | 50006 |
| 2024-10-24 | 10.34 | $10.48 | 47700 |
| 2024-10-23 | 10.33 | $10.37 | 50213 |
| 2024-10-22 | 10.34 | $10.50 | 53400 |
| 2024-10-21 | 10.34 | $10.61 | 62800 |
| 2024-10-18 | 10.35 | $10.74 | 66529 |
| 2024-10-17 | 10.35 | $10.74 | 42600 |
| 2024-10-16 | 10.35 | $10.61 | 71345 |
| 2024-10-15 | 10.34 | $10.50 | 67000 |
| 2024-10-14 | 10.35 | $10.24 | 93500 |
| 2024-10-11 | 10.37 | $10.27 | 58609 |
| 2024-10-10 | 10.39 | $10.11 | 77728 |
| 2024-10-09 | 10.40 | $10.17 | 62700 |
| 2024-10-08 | 10.40 | $10.02 | 76903 |
| 2024-10-07 | 10.41 | $9.97 | 74900 |
| 2024-10-04 | 10.42 | $10.22 | 96200 |
| 2024-10-03 | 10.42 | $10.07 | 71530 |
| 2024-10-02 | 10.43 | $10.20 | 70601 |
| 2024-10-01 | 10.44 | $10.10 | 100401 |
| 2024-09-30 | 10.46 | $10.36 | 78400 |
| 2024-09-27 | 10.47 | $10.42 | 144800 |
| 2024-09-26 | 10.49 | $10.44 | 80333 |
| 2024-09-25 | 10.49 | $10.46 | 69332 |
| 2024-09-24 | 10.49 | $10.61 | 87843 |
| 2024-09-23 | 10.48 | $10.67 | 60200 |
| 2024-09-20 | 10.46 | $10.77 | 294345 |
| 2024-09-19 | 10.44 | $10.80 | 98100 |
| 2024-09-18 | 10.42 | $10.48 | 98931 |
| 2024-09-17 | 10.40 | $10.57 | 122411 |
| 2024-09-16 | 10.39 | $10.66 | 109400 |
| 2024-09-13 | 10.36 | $10.69 | 97600 |
| 2024-09-12 | 10.33 | $10.32 | 77649 |
| 2024-09-11 | 10.30 | $10.23 | 73130 |
| 2024-09-10 | 10.28 | $10.20 | 108629 |
| 2024-09-09 | 10.25 | $10.17 | 232741 |
| 2024-09-06 | 10.24 | $10.13 | 97800 |
| 2024-09-05 | 10.24 | $10.35 | 107123 |
| 2024-09-04 | 10.22 | $10.42 | 84800 |
| 2024-09-03 | 10.23 | $10.35 | 107615 |
| 2024-08-30 | 10.24 | $10.71 | 75500 |
| 2024-08-29 | 10.26 | $10.74 | 85200 |
| 2024-08-28 | 10.30 | $10.46 | 64100 |
| 2024-08-27 | 10.38 | $10.37 | 109045 |
| 2024-08-26 | 10.47 | $10.42 | 95000 |
| 2024-08-23 | 10.55 | $10.41 | 124232 |
| 2024-08-22 | 10.64 | $10.25 | 76900 |
| 2024-08-21 | 10.72 | $10.41 | 72810 |
| 2024-08-20 | 10.78 | $10.22 | 90369 |
| 2024-08-19 | 10.87 | $10.21 | 155500 |
| 2024-08-16 | 10.95 | $10.11 | 110928 |
| 2024-08-15 | 11.04 | $10.09 | 97000 |
| 2024-08-14 | 11.13 | $9.77 | 147244 |
| 2024-08-13 | 11.24 | $9.83 | 206513 |
| 2024-08-12 | 11.34 | $9.67 | 168500 |
| 2024-08-09 | 11.44 | $9.86 | 172018 |
| 2024-08-08 | 11.52 | $10.11 | 121600 |
| 2024-08-07 | 11.57 | $10.02 | 194000 |
| 2024-08-06 | 11.62 | $10.58 | 120100 |
| 2024-08-05 | 11.63 | $10.57 | 173927 |
| 2024-08-02 | 11.66 | $11.10 | 131300 |
| 2024-08-01 | 11.66 | $11.56 | 117600 |
| 2024-07-31 | 11.64 | $12.06 | 131322 |
| 2024-07-30 | 11.60 | $12.11 | 138413 |
| 2024-07-29 | 11.54 | $12.07 | 238600 |
| 2024-07-26 | 11.49 | $12.14 | 187600 |
| 2024-07-25 | 11.42 | $11.86 | 108100 |
| 2024-07-24 | 11.36 | $11.62 | 113122 |
| 2024-07-23 | 11.29 | $12.01 | 157110 |
| 2024-07-22 | 11.20 | $11.93 | 101286 |
| 2024-07-19 | 11.10 | $11.79 | 126765 |
| 2024-07-18 | 11.01 | $11.98 | 145938 |
| 2024-07-17 | 10.90 | $11.96 | 146827 |
| 2024-07-16 | 10.80 | $11.88 | 154983 |
| 2024-07-15 | 10.70 | $11.64 | 200751 |
| 2024-07-12 | 10.59 | $11.31 | 135257 |
| 2024-07-11 | 10.51 | $11.20 | 153303 |
| 2024-07-10 | 10.43 | $10.94 | 127819 |
| 2024-07-09 | 10.36 | $10.92 | 101619 |
| 2024-07-08 | 10.28 | $11.11 | 109283 |
| 2024-07-05 | 10.21 | $11.15 | 139490 |
| 2024-07-03 | 10.13 | $11.14 | 94883 |
| 2024-07-02 | 10.05 | $11.24 | 113637 |
| 2024-07-01 | 9.96 | $10.94 | 182656 |
| 2024-06-28 | 9.89 | $10.98 | 316104 |
| 2024-06-27 | 9.83 | $10.78 | 164233 |
| 2024-06-26 | 9.79 | $10.62 | 197803 |
| 2024-06-25 | 9.76 | $10.30 | 405637 |
| 2024-06-24 | 9.75 | $10.18 | 449523 |
| 2024-06-21 | 9.76 | $10.02 | 527776 |
| 2024-06-20 | 9.78 | $9.82 | 496899 |
| 2024-06-18 | 9.82 | $9.87 | 516619 |
| 2024-06-17 | 9.87 | $9.88 | 237601 |
| 2024-06-14 | 9.92 | $9.87 | 544878 |
| 2024-06-13 | 9.96 | $9.52 | 146250 |
| 2024-06-12 | 10.01 | $9.72 | 169203 |
| 2024-06-11 | 10.04 | $9.61 | 172482 |
| 2024-06-10 | 10.07 | $9.50 | 193711 |
| 2024-06-07 | 10.10 | $9.43 | 188459 |
| 2024-06-06 | 10.11 | $9.56 | 155834 |
| 2024-06-05 | 10.13 | $9.60 | 177078 |
| 2024-06-04 | 10.14 | $9.57 | 187260 |
| 2024-06-03 | 10.15 | $9.44 | 178533 |
| 2024-05-31 | 10.16 | $9.59 | 249386 |
| 2024-05-30 | 10.14 | $9.73 | 114846 |
| 2024-05-29 | 10.12 | $9.93 | 112910 |
| 2024-05-28 | 10.07 | $10.08 | 212061 |
| 2024-05-24 | 10.02 | $10.06 | 195252 |
| 2024-05-23 | 9.98 | $10.35 | 128740 |
| 2024-05-22 | 9.92 | $10.46 | 182858 |
| 2024-05-21 | 9.86 | $10.68 | 106041 |
| 2024-05-20 | 9.80 | $10.86 | 126948 |
| 2024-05-17 | 9.71 | $10.89 | 158056 |
| 2024-05-16 | 9.61 | $10.66 | 110402 |
| 2024-05-15 | 9.51 | $10.49 | 158210 |
| 2024-05-14 | 9.42 | $10.38 | 157321 |
| 2024-05-13 | 9.33 | $10.09 | 134619 |
| 2024-05-10 | 9.26 | $10.09 | 224000 |
| 2024-05-09 | 9.19 | $9.69 | 198802 |
| 2024-05-08 | 9.15 | $9.86 | 147957 |
| 2024-05-07 | 9.10 | $9.97 | 153405 |
| 2024-05-06 | 9.06 | $9.75 | 242730 |
| 2024-05-03 | 9.04 | $9.50 | 126941 |
| 2024-05-02 | 9.02 | $9.32 | 311412 |
| 2024-05-01 | 9.01 | $9.23 | 199864 |
| 2024-04-30 | 8.99 | $9.00 | 136460 |
| 2024-04-29 | 8.99 | $9.15 | 111158 |
| 2024-04-26 | 8.99 | $9.17 | 113551 |
| 2024-04-25 | 9.01 | $9.18 | 144194 |
| 2024-04-24 | 9.01 | $9.33 | 144463 |
| 2024-04-23 | 9.01 | $9.31 | 164658 |
| 2024-04-22 | 9.00 | $9.10 | 359399 |
| 2024-04-19 | 9.00 | $8.83 | 131806 |
| 2024-04-18 | 9.01 | $8.72 | 173987 |
| 2024-04-17 | 9.03 | $8.70 | 220749 |
| 2024-04-16 | 9.04 | $8.63 | 178722 |
| 2024-04-15 | 9.05 | $8.59 | 154016 |
| 2024-04-12 | 9.04 | $8.75 | 160648 |
| 2024-04-11 | 9.07 | $8.95 | 161896 |
| 2024-04-10 | 9.10 | $8.88 | 150928 |
| 2024-04-09 | 9.14 | $9.19 | 357170 |
| 2024-04-08 | 9.17 | $9.28 | 251520 |
| 2024-04-05 | 9.18 | $9.02 | 165833 |
| 2024-04-04 | 9.20 | $9.11 | 189251 |
| 2024-04-03 | 9.21 | $8.98 | 141291 |
| 2024-04-02 | 9.21 | $8.96 | 142994 |
| 2024-04-01 | 9.24 | $9.17 | 148907 |
| 2024-03-28 | 9.27 | $9.42 | 150001 |
| 2024-03-27 | 9.29 | $9.31 | 120127 |
| 2024-03-26 | 9.32 | $9.20 | 113220 |
| 2024-03-25 | 9.35 | $9.25 | 100355 |
| 2024-03-22 | 9.39 | $9.06 | 123594 |
| 2024-03-21 | 9.43 | $9.04 | 124394 |
| 2024-03-20 | 9.46 | $9.11 | 155424 |
| 2024-03-19 | 9.49 | $8.93 | 142609 |
| 2024-03-18 | 9.54 | $8.78 | 396874 |
| 2024-03-15 | 9.60 | $8.45 | 858508 |
| 2024-03-14 | 9.68 | $9.35 | 126142 |
| 2024-03-13 | 9.72 | $9.51 | 116719 |
| 2024-03-12 | 9.72 | $9.75 | 90872 |
| 2024-03-11 | 9.74 | $9.67 | 70080 |
| 2024-03-08 | 9.75 | $9.54 | 95664 |
| 2024-03-07 | 9.77 | $9.45 | 62808 |
| 2024-03-06 | 9.79 | $9.24 | 70740 |
| 2024-03-05 | 9.81 | $9.00 | 175981 |
| 2024-03-04 | 9.85 | $9.48 | 143180 |
| 2024-03-01 | 9.87 | $9.88 | 81491 |
| 2024-02-29 | 9.87 | $9.79 | 100999 |
| 2024-02-28 | 9.87 | $9.82 | 59528 |
| 2024-02-27 | 9.88 | $9.96 | 137059 |
| 2024-02-26 | 9.90 | $9.90 | 69130 |
| 2024-02-23 | 9.91 | $9.85 | 49903 |
| 2024-02-22 | 9.92 | $9.73 | 76281 |
| 2024-02-21 | 9.94 | $9.72 | 75029 |
| 2024-02-20 | 9.97 | $9.99 | 71863 |
| 2024-02-16 | 9.98 | $9.93 | 94809 |
| 2024-02-15 | 9.99 | $10.11 | 87466 |
| 2024-02-14 | 9.99 | $10.04 | 76450 |
| 2024-02-13 | 9.98 | $9.49 | 103104 |
| 2024-02-12 | 10.01 | $10.14 | 78880 |
| 2024-02-09 | 10.00 | $9.94 | 99795 |
| 2024-02-08 | 10.01 | $9.98 | 59508 |
| 2024-02-07 | 10.02 | $9.75 | 69352 |
| 2024-02-06 | 10.03 | $9.73 | 76599 |
| 2024-02-05 | 10.06 | $9.69 | 77450 |
| 2024-02-02 | 10.07 | $9.97 | 115514 |
| 2024-02-01 | 10.08 | $9.90 | 97247 |
| 2024-01-31 | 10.09 | $9.74 | 127017 |
| 2024-01-30 | 10.14 | $10.07 | 77087 |
| 2024-01-29 | 10.18 | $10.34 | 63684 |
| 2024-01-26 | 10.23 | $10.08 | 84946 |
| 2024-01-25 | 10.28 | $10.10 | 74152 |
| 2024-01-24 | 10.33 | $10.05 | 79451 |
| 2024-01-23 | 10.37 | $10.34 | 131732 |
| 2024-01-22 | 10.38 | $10.27 | 70574 |
| 2024-01-19 | 10.39 | $10.12 | 95726 |
| 2024-01-18 | 10.41 | $9.97 | 81252 |
| 2024-01-17 | 10.42 | $9.97 | 148092 |
| 2024-01-16 | 10.44 | $10.03 | 134697 |
| 2024-01-12 | 10.45 | $10.02 | 54249 |
| 2024-01-11 | 10.47 | $10.13 | 103624 |
| 2024-01-10 | 10.46 | $10.07 | 99348 |
| 2024-01-09 | 10.45 | $10.04 | 93413 |
| 2024-01-08 | 10.45 | $10.24 | 81278 |
| 2024-01-05 | 10.42 | $9.99 | 107892 |
| 2024-01-04 | 10.40 | $10.12 | 88808 |
| 2024-01-03 | 10.37 | $10.18 | 103055 |
| 2024-01-02 | 10.34 | $10.60 | 145821 |
| 2023-12-29 | 10.30 | $11.03 | 72757 |
| 2023-12-28 | 10.21 | $11.18 | 68688 |
| 2023-12-27 | 10.11 | $11.20 | 84369 |
| 2023-12-26 | 10.01 | $11.11 | 67999 |
| 2023-12-22 | 9.91 | $10.76 | 71902 |
| 2023-12-21 | 9.83 | $10.64 | 71107 |
| 2023-12-20 | 9.74 | $10.42 | 109721 |
| 2023-12-19 | 9.64 | $10.46 | 94963 |
| 2023-12-18 | 9.54 | $10.30 | 94152 |
| 2023-12-15 | 9.45 | $10.25 | 166504 |
| 2023-12-14 | 9.34 | $10.32 | 197629 |
| 2023-12-13 | 9.23 | $10.26 | 148782 |
| 2023-12-12 | 9.13 | $9.95 | 104426 |
| 2023-12-11 | 9.03 | $9.92 | 140254 |
| 2023-12-08 | 8.93 | $10.14 | 146976 |
| 2023-12-07 | 8.81 | $9.57 | 122275 |
| 2023-12-06 | 8.73 | $9.63 | 153889 |
| 2023-12-05 | 8.66 | $9.42 | 286093 |
| 2023-12-04 | 8.67 | $9.63 | 193140 |
| 2023-12-01 | 8.67 | $9.73 | 200141 |
| 2023-11-30 | 8.66 | $9.32 | 126729 |
| 2023-11-29 | 8.67 | $9.26 | 134417 |
| 2023-11-28 | 8.69 | $9.16 | 203767 |
| 2023-11-27 | 8.71 | $9.07 | 116341 |
| 2023-11-24 | 8.74 | $9.07 | 94222 |
| 2023-11-22 | 8.77 | $8.84 | 140260 |
| 2023-11-21 | 8.82 | $8.40 | 96150 |
| 2023-11-20 | 8.90 | $8.62 | 117657 |
| 2023-11-17 | 8.97 | $8.39 | 114884 |
| 2023-11-16 | 9.04 | $8.03 | 93973 |
| 2023-11-15 | 9.13 | $8.19 | 173784 |
| 2023-11-14 | 9.23 | $8.20 | 217054 |
| 2023-11-13 | 9.32 | $7.92 | 149195 |
| 2023-11-10 | 9.43 | $7.95 | 93515 |
| 2023-11-09 | 9.52 | $7.88 | 120162 |
| 2023-11-08 | 9.64 | $7.96 | 170195 |
| 2023-11-07 | 9.74 | $8.13 | 264819 |
| 2023-11-06 | 9.84 | $9.60 | 207058 |
| 2023-11-03 | 9.86 | $9.60 | 316505 |
| 2023-11-02 | 9.90 | $9.67 | 72594 |
| 2023-11-01 | 9.91 | $9.49 | 72440 |
| 2023-10-31 | 9.94 | $9.58 | 71894 |
| 2023-10-30 | 9.95 | $9.57 | 55957 |
| 2023-10-27 | 9.98 | $9.63 | 67821 |
| 2023-10-26 | 10.00 | $9.71 | 59002 |
| 2023-10-25 | 10.01 | $9.81 | 57129 |
| 2023-10-24 | 10.02 | $10.01 | 50310 |
| 2023-10-23 | 10.01 | $9.99 | 62858 |
| 2023-10-20 | 10.01 | $9.93 | 90835 |
| 2023-10-19 | 10.00 | $9.87 | 56823 |
| 2023-10-18 | 10.00 | $10.02 | 36225 |
| 2023-10-17 | 9.99 | $10.14 | 109903 |
| 2023-10-16 | 9.99 | $9.99 | 86231 |
| 2023-10-13 | 10.00 | $9.91 | 62926 |
| 2023-10-12 | 9.98 | $10.11 | 67388 |
| 2023-10-11 | 9.96 | $10.10 | 137814 |
| 2023-10-10 | 9.93 | $9.99 | 74649 |
| 2023-10-09 | 9.90 | $10.17 | 50749 |
| 2023-10-06 | 9.88 | $10.23 | 59225 |
| 2023-10-05 | 9.87 | $10.04 | 70188 |
| 2023-10-04 | 9.87 | $10.06 | 90362 |
| 2023-10-03 | 9.87 | $9.78 | 90368 |
| 2023-10-02 | 9.90 | $10.01 | 61546 |
| 2023-09-29 | 9.93 | $10.03 | 103595 |
| 2023-09-28 | 9.96 | $10.01 | 49386 |
| 2023-09-27 | 9.97 | $9.96 | 93997 |
| 2023-09-26 | 10.01 | $9.79 | 83727 |
| 2023-09-25 | 10.04 | $9.97 | 83959 |
| 2023-09-22 | 10.05 | $9.89 | 64963 |
| 2023-09-21 | 10.07 | $9.72 | 97045 |
| 2023-09-20 | 10.10 | $9.90 | 45520 |
| 2023-09-19 | 10.12 | $10.06 | 68570 |
| 2023-09-18 | 10.13 | $10.21 | 129374 |
| 2023-09-15 | 10.13 | $9.50 | 579410 |
| 2023-09-14 | 10.16 | $9.71 | 134510 |
| 2023-09-13 | 10.20 | $9.54 | 140675 |
| 2023-09-12 | 10.25 | $9.50 | 127445 |
| 2023-09-11 | 10.31 | $9.67 | 111738 |
| 2023-09-08 | 10.36 | $9.97 | 59732 |
| 2023-09-07 | 10.40 | $10.07 | 65182 |
| 2023-09-06 | 10.45 | $10.16 | 170515 |
| 2023-09-05 | 10.50 | $10.30 | 133782 |
| 2023-09-01 | 10.52 | $10.61 | 50531 |
| 2023-08-31 | 10.52 | $10.57 | 51717 |
| 2023-08-30 | 10.54 | $10.37 | 58954 |
| 2023-08-29 | 10.58 | $10.63 | 41079 |
| 2023-08-28 | 10.62 | $10.38 | 45906 |
| 2023-08-25 | 10.69 | $10.25 | 38541 |
| 2023-08-24 | 10.75 | $10.22 | 47185 |
| 2023-08-23 | 10.80 | $10.43 | 56953 |
| 2023-08-22 | 10.86 | $10.34 | 64565 |
| 2023-08-21 | 10.93 | $10.10 | 49222 |
| 2023-08-18 | 11.00 | $10.22 | 80410 |
| 2023-08-17 | 11.06 | $10.17 | 56268 |
| 2023-08-16 | 11.12 | $10.42 | 42743 |
| 2023-08-15 | 11.18 | $10.66 | 60557 |
| 2023-08-14 | 11.25 | $10.59 | 51573 |
| 2023-08-11 | 11.33 | $10.73 | 44692 |
| 2023-08-10 | 11.38 | $10.86 | 73497 |
| 2023-08-09 | 11.45 | $10.93 | 92652 |
| 2023-08-08 | 11.49 | $11.15 | 138505 |
| 2023-08-07 | 11.52 | $10.67 | 101747 |
| 2023-08-04 | 11.58 | $10.80 | 77271 |
| 2023-08-03 | 11.62 | $10.97 | 49013 |
| 2023-08-02 | 11.66 | $11.14 | 92059 |
| 2023-08-01 | 11.69 | $11.39 | 75699 |
| 2023-07-31 | 11.72 | $11.68 | 46662 |
| 2023-07-28 | 11.72 | $11.49 | 56918 |
| 2023-07-27 | 11.74 | $11.26 | 143744 |
| 2023-07-26 | 11.76 | $11.65 | 67072 |
| 2023-07-25 | 11.76 | $11.67 | 56356 |
| 2023-07-24 | 11.74 | $11.55 | 73891 |
| 2023-07-21 | 11.72 | $11.39 | 71843 |
| 2023-07-20 | 11.71 | $11.31 | 70534 |
| 2023-07-19 | 11.70 | $11.77 | 54131 |
| 2023-07-18 | 11.68 | $11.97 | 76924 |
| 2023-07-17 | 11.64 | $12.13 | 88362 |
| 2023-07-14 | 11.61 | $11.86 | 51598 |
| 2023-07-13 | 11.58 | $12.18 | 82866 |
| 2023-07-12 | 11.54 | $11.78 | 71327 |
| 2023-07-11 | 11.53 | $11.66 | 108934 |
| 2023-07-10 | 11.51 | $11.88 | 74881 |
| 2023-07-07 | 11.49 | $11.63 | 68934 |
| 2023-07-06 | 11.51 | $11.72 | 87629 |
| 2023-07-05 | 11.54 | $11.89 | 185556 |
| 2023-07-03 | 11.55 | $11.86 | 50149 |
| 2023-06-30 | 11.55 | $11.84 | 95708 |
| 2023-06-29 | 11.52 | $11.77 | 115340 |
| 2023-06-28 | 11.53 | $11.67 | 112539 |
| 2023-06-27 | 11.55 | $11.62 | 161209 |
| 2023-06-26 | 11.57 | $11.28 | 109725 |
| 2023-06-23 | 11.60 | $11.16 | 746838 |
| 2023-06-22 | 11.64 | $11.18 | 151783 |
| 2023-06-21 | 11.71 | $11.24 | 340905 |
| 2023-06-20 | 11.76 | $11.24 | 305903 |
| 2023-06-16 | 11.79 | $11.29 | 399461 |
| 2023-06-15 | 11.81 | $11.52 | 380604 |
| 2023-06-14 | 11.81 | $11.19 | 309529 |
| 2023-06-13 | 11.82 | $11.47 | 136377 |
| 2023-06-12 | 11.83 | $11.41 | 125224 |
| 2023-06-09 | 11.83 | $11.30 | 133592 |
| 2023-06-08 | 11.88 | $11.46 | 201982 |
| 2023-06-07 | 11.94 | $12.16 | 180800 |
| 2023-06-06 | 11.95 | $12.29 | 153070 |
| 2023-06-05 | 11.95 | $12.08 | 177178 |
| 2023-06-02 | 11.95 | $11.78 | 217076 |
| 2023-06-01 | 11.97 | $11.32 | 237340 |
| 2023-05-31 | 12.01 | $11.88 | 832982 |
| 2023-05-30 | 12.01 | $12.07 | 40421 |
| 2023-05-26 | 12.01 | $12.08 | 112098 |
| 2023-05-25 | 12.01 | $11.78 | 141888 |
| 2023-05-24 | 12.02 | $12.11 | 251701 |
| 2023-05-23 | 12.03 | $12.56 | 184838 |
| 2023-05-22 | 12.03 | $12.17 | 99562 |
| 2023-05-19 | 12.06 | $11.84 | 121045 |
| 2023-05-18 | 12.11 | $11.68 | 89703 |
| 2023-05-17 | 12.09 | $11.55 | 96243 |
| 2023-05-16 | 12.08 | $11.35 | 85791 |
| 2023-05-15 | 12.08 | $11.68 | 124049 |
| 2023-05-12 | 12.07 | $11.53 | 160565 |
| 2023-05-11 | 12.06 | $12.23 | 113057 |
| 2023-05-10 | 12.02 | $12.71 | 323819 |
| 2023-05-09 | 11.94 | $12.24 | 144076 |
| 2023-05-08 | 11.88 | $12.31 | 99061 |
| 2023-05-05 | 11.80 | $12.22 | 128006 |
| 2023-05-04 | 11.70 | $12.07 | 156184 |
| 2023-05-03 | 11.62 | $12.05 | 200918 |
| 2023-05-02 | 11.56 | $12.01 | 126850 |
| 2023-05-01 | 11.51 | $12.01 | 121996 |
| 2023-04-28 | 11.44 | $12.07 | 147750 |
| 2023-04-27 | 11.34 | $12.04 | 198979 |
| 2023-04-26 | 11.24 | $12.25 | 209886 |
| 2023-04-25 | 11.12 | $12.50 | 199525 |
| 2023-04-24 | 11.00 | $12.77 | 289560 |
| 2023-04-21 | 10.85 | $13.01 | 1.0M |
| 2023-04-20 | 10.70 | $11.27 | 256381 |
| 2023-04-19 | 10.63 | $11.35 | 230767 |
| 2023-04-18 | 10.56 | $11.29 | 329575 |
| 2023-04-17 | 10.50 | $11.44 | 122935 |
| 2023-04-14 | 10.44 | $11.40 | 166429 |
| 2023-04-13 | 10.41 | $11.43 | 162891 |
| 2023-04-12 | 10.28 | $11.08 | 182065 |
| 2023-04-11 | 10.18 | $11.00 | 172159 |
| 2023-04-10 | 10.07 | $10.71 | 244019 |
| 2023-04-06 | 9.96 | $10.31 | 225105 |
| 2023-04-05 | 9.91 | $10.34 | 326644 |
| 2023-04-04 | 9.88 | $11.00 | 212918 |
| 2023-04-03 | 9.82 | $10.94 | 282810 |
| 2023-03-31 | 9.77 | $10.58 | 320259 |
| 2023-03-30 | 9.73 | $10.05 | 178315 |
| 2023-03-29 | 9.71 | $10.07 | 161682 |
| 2023-03-28 | 9.70 | $9.95 | 190706 |
| 2023-03-27 | 9.71 | $10.02 | 227286 |
| 2023-03-24 | 9.70 | $9.75 | 214926 |
| 2023-03-23 | 9.71 | $9.95 | 253131 |
| 2023-03-22 | 9.72 | $9.91 | 278807 |
| 2023-03-21 | 9.72 | $10.07 | 437724 |
| 2023-03-20 | 9.72 | $9.96 | 293073 |
| 2023-03-17 | 9.73 | $10.25 | 639365 |
| 2023-03-16 | 9.74 | $10.75 | 1.1M |
| 2023-03-15 | 9.72 | $8.96 | 245020 |
| 2023-03-14 | 9.79 | $8.98 | 178430 |
| 2023-03-13 | 9.85 | $8.75 | 232170 |
| 2023-03-10 | 9.92 | $8.55 | 270896 |
| 2023-03-09 | 10.00 | $9.38 | 163232 |
| 2023-03-08 | 10.05 | $9.64 | 143280 |
| 2023-03-07 | 10.08 | $9.80 | 169898 |
| 2023-03-06 | 10.10 | $9.96 | 182630 |
| 2023-03-03 | 10.14 | $9.91 | 177349 |
| 2023-03-02 | 10.19 | $9.68 | 349667 |
| 2023-03-01 | 10.25 | $9.85 | 166263 |
| 2023-02-28 | 10.28 | $10.00 | 203907 |
| 2023-02-27 | 10.28 | $9.98 | 141734 |
| 2023-02-24 | 10.31 | $9.96 | 149375 |
| 2023-02-23 | 10.31 | $10.00 | 198939 |
| 2023-02-22 | 10.32 | $9.97 | 174481 |
| 2023-02-21 | 10.31 | $9.99 | 160206 |
| 2023-02-17 | 10.29 | $10.27 | 136568 |
| 2023-02-16 | 10.25 | $10.32 | 130356 |
| 2023-02-15 | 10.18 | $10.37 | 138495 |
| 2023-02-14 | 10.10 | $10.37 | 166000 |
| 2023-02-13 | 10.01 | $10.24 | 159009 |
| 2023-02-10 | 9.93 | $10.15 | 168017 |
| 2023-02-09 | 9.86 | $10.22 | 177715 |
| 2023-02-08 | 9.77 | $10.39 | 240474 |
| 2023-02-07 | 9.67 | $10.10 | 303664 |
| 2023-02-06 | 9.57 | $10.26 | 220564 |
| 2023-02-03 | 9.44 | $10.71 | 270740 |
| 2023-02-02 | 9.28 | $11.03 | 273158 |
| 2023-02-01 | 9.12 | $10.85 | 154989 |
| 2023-01-31 | 8.95 | $10.33 | 180055 |
| 2023-01-30 | 8.80 | $10.17 | 193966 |
| 2023-01-27 | 8.65 | $10.49 | 189272 |
| 2023-01-26 | 8.46 | $10.06 | 309132 |
| 2023-01-25 | 8.29 | $10.12 | 166093 |
| 2023-01-24 | 8.11 | $9.83 | 240828 |
| 2023-01-23 | 7.96 | $9.60 | 189449 |
| 2023-01-20 | 7.82 | $9.35 | 211412 |
| 2023-01-19 | 7.68 | $8.97 | 204919 |
| 2023-01-18 | 7.56 | $8.69 | 213510 |
| 2023-01-17 | 7.46 | $8.60 | 322952 |
| 2023-01-13 | 7.36 | $8.74 | 147864 |
| 2023-01-12 | 7.26 | $8.60 | 200677 |
| 2023-01-11 | 7.17 | $8.57 | 151860 |
| 2023-01-10 | 7.06 | $8.33 | 239358 |
| 2023-01-09 | 6.96 | $8.04 | 218461 |
| 2023-01-06 | 6.87 | $7.70 | 234675 |
| 2023-01-05 | 6.78 | $7.53 | 209264 |
| 2023-01-04 | 6.70 | $7.73 | 212127 |
| 2023-01-03 | 6.62 | $7.51 | 240491 |
| 2022-12-30 | 6.56 | $7.44 | 213822 |
| 2022-12-29 | 6.51 | $7.19 | 247107 |
| 2022-12-28 | 6.48 | $6.66 | 194422 |
| 2022-12-27 | 6.46 | $6.51 | 189712 |
| 2022-12-23 | 6.46 | $6.68 | 260392 |
| 2022-12-22 | 6.47 | $6.67 | 251740 |
| 2022-12-21 | 6.47 | $6.83 | 223134 |
| 2022-12-20 | 6.47 | $6.61 | 272386 |
| 2022-12-19 | 6.45 | $6.61 | 197415 |
| 2022-12-16 | 6.45 | $6.59 | 437800 |
| 2022-12-15 | 6.46 | $6.74 | 275410 |
| 2022-12-14 | 6.47 | $6.63 | 242038 |
| 2022-12-13 | 6.48 | $6.76 | 500829 |
| 2022-12-12 | 6.50 | $6.44 | 252826 |
| 2022-12-09 | 6.52 | $6.32 | 202345 |
| 2022-12-08 | 6.62 | $6.15 | 263869 |
| 2022-12-07 | 6.71 | $5.94 | 263746 |
| 2022-12-06 | 6.82 | $6.07 | 522235 |
| 2022-12-05 | 6.90 | $6.12 | 305009 |
| 2022-12-02 | 7.00 | $6.20 | 344445 |
| 2022-12-01 | 7.09 | $6.40 | 423304 |
| 2022-11-30 | 7.18 | $6.67 | 270251 |
| 2022-11-29 | 7.28 | $6.33 | 206657 |
| 2022-11-28 | 7.40 | $6.49 | 291879 |
| 2022-11-25 | 7.51 | $6.91 | 96142 |
| 2022-11-23 | 7.60 | $6.62 | 187324 |
| 2022-11-22 | 7.68 | $6.71 | 322563 |
| 2022-11-21 | 7.77 | $6.23 | 501472 |
| 2022-11-18 | 7.85 | $6.60 | 223394 |
| 2022-11-17 | 7.90 | $6.85 | 295542 |
| 2022-11-16 | 7.96 | $6.87 | 329640 |
| 2022-11-15 | 8.00 | $6.85 | 345494 |
| 2022-11-14 | 8.14 | $7.20 | 465338 |
| 2022-11-11 | 8.24 | $6.95 | 1.0M |
| 2022-11-10 | 8.33 | $8.30 | 348131 |
| 2022-11-09 | 8.38 | $7.86 | 130116 |
| 2022-11-08 | 8.44 | $8.07 | 160313 |
| 2022-11-07 | 8.48 | $7.86 | 203710 |
| 2022-11-04 | 8.55 | $8.11 | 177985 |
| 2022-11-03 | 8.63 | $7.98 | 158136 |
| 2022-11-02 | 8.77 | $8.20 | 161382 |
| 2022-11-01 | 8.89 | $8.60 | 196476 |
| 2022-10-31 | 9.03 | $8.71 | 272140 |
| 2022-10-28 | 9.15 | $8.80 | 164120 |
| 2022-10-27 | 9.25 | $8.58 | 171498 |
| 2022-10-26 | 9.38 | $8.29 | 159602 |
| 2022-10-25 | 9.53 | $8.40 | 212180 |
| 2022-10-24 | 9.65 | $7.84 | 198769 |
| 2022-10-21 | 9.79 | $7.68 | 161066 |
| 2022-10-20 | 9.94 | $7.96 | 245366 |
| 2022-10-19 | 10.08 | $7.83 | 363867 |
| 2022-10-18 | 10.23 | $9.49 | 137691 |
| 2022-10-17 | 10.32 | $9.23 | 156397 |
| 2022-10-14 | 10.44 | $8.89 | 145540 |
| 2022-10-13 | 10.56 | $9.24 | 190560 |
| 2022-10-12 | 10.69 | $9.00 | 149873 |
| 2022-10-11 | 10.83 | $8.98 | 172861 |
| 2022-10-10 | 10.98 | $9.22 | 142101 |
| 2022-10-07 | 11.13 | $9.72 | 188828 |
| 2022-10-06 | 11.26 | $10.75 | 202837 |
| 2022-10-05 | 11.32 | $10.68 | 304928 |
| 2022-10-04 | 11.38 | $11.25 | 202022 |
| 2022-10-03 | 11.41 | $11.12 | 106268 |
| 2022-09-30 | 11.43 | $10.93 | 105446 |
| 2022-09-29 | 11.45 | $11.14 | 131432 |
| 2022-09-28 | 11.48 | $11.31 | 154997 |
| 2022-09-27 | 11.49 | $10.82 | 161092 |
| 2022-09-26 | 11.54 | $10.58 | 144305 |
| 2022-09-23 | 11.60 | $10.63 | 167130 |
| 2022-09-22 | 11.69 | $10.69 | 167542 |
| 2022-09-21 | 11.77 | $11.00 | 149174 |
| 2022-09-20 | 11.83 | $11.18 | 127989 |
| 2022-09-19 | 11.90 | $11.57 | 122317 |
| 2022-09-16 | 11.95 | $11.47 | 666648 |
| 2022-09-15 | 12.02 | $11.71 | 142036 |
| 2022-09-14 | 12.08 | $11.93 | 225276 |
| 2022-09-13 | 12.13 | $11.80 | 157389 |
| 2022-09-12 | 12.18 | $12.30 | 100727 |
| 2022-09-09 | 12.19 | $12.31 | 103957 |
| 2022-09-08 | 12.21 | $12.04 | 138672 |
| 2022-09-07 | 12.23 | $11.80 | 173211 |
| 2022-09-06 | 12.27 | $11.82 | 159724 |
| 2022-09-02 | 12.31 | $11.53 | 107150 |
| 2022-09-01 | 12.36 | $11.44 | 88933 |
| 2022-08-31 | 12.40 | $11.64 | 125647 |
| 2022-08-30 | 12.42 | $11.63 | 105666 |
| 2022-08-29 | 12.42 | $11.69 | 94659 |
| 2022-08-26 | 12.40 | $11.89 | 96018 |
| 2022-08-25 | 12.38 | $12.45 | 79244 |
| 2022-08-24 | 12.32 | $12.22 | 95116 |
| 2022-08-23 | 12.28 | $12.20 | 125566 |
| 2022-08-22 | 12.21 | $12.46 | 115093 |
| 2022-08-19 | 12.13 | $12.68 | 83694 |
| 2022-08-18 | 12.04 | $12.93 | 89149 |
| 2022-08-17 | 11.95 | $12.86 | 121010 |
| 2022-08-16 | 11.83 | $12.95 | 242837 |
| 2022-08-15 | 11.67 | $12.66 | 149289 |
| 2022-08-12 | 11.52 | $12.66 | 138105 |
| 2022-08-11 | 11.38 | $12.64 | 97006 |
| 2022-08-10 | 11.21 | $12.48 | 158901 |
| 2022-08-09 | 11.05 | $12.52 | 151111 |
| 2022-08-08 | 10.90 | $12.63 | 207644 |
| 2022-08-05 | 10.76 | $12.48 | 92062 |
| 2022-08-04 | 10.62 | $12.29 | 83221 |
| 2022-08-03 | 10.49 | $12.07 | 107833 |
| 2022-08-02 | 10.36 | $11.67 | 109583 |
| 2022-08-01 | 10.25 | $11.24 | 147057 |
| 2022-07-29 | 10.15 | $11.48 | 149717 |
| 2022-07-28 | 10.03 | $11.33 | 144384 |
| 2022-07-27 | 9.92 | $11.32 | 118043 |
| 2022-07-26 | 9.81 | $10.79 | 163897 |
| 2022-07-25 | 9.74 | $10.97 | 127204 |
| 2022-07-22 | 9.68 | $10.90 | 185256 |
| 2022-07-21 | 9.58 | $11.08 | 237114 |
| 2022-07-20 | 9.45 | $10.47 | 520329 |
| 2022-07-19 | 9.34 | $9.71 | 232736 |
| 2022-07-18 | 9.27 | $9.76 | 162850 |
| 2022-07-15 | 9.19 | $9.72 | 227991 |
| 2022-07-14 | 9.12 | $9.32 | 272679 |
| 2022-07-13 | 9.05 | $9.28 | 213452 |
| 2022-07-12 | 9.00 | $9.55 | 201200 |
| 2022-07-11 | 8.95 | $9.75 | 181252 |
| 2022-07-08 | 8.92 | $9.70 | 159067 |
| 2022-07-07 | 8.92 | $9.68 | 237546 |
| 2022-07-06 | 8.92 | $9.52 | 275547 |
| 2022-07-05 | 8.92 | $9.38 | 396011 |
| 2022-07-01 | 8.92 | $9.24 | 166837 |
| 2022-06-30 | 8.95 | $9.04 | 175360 |
| 2022-06-29 | 8.96 | $9.22 | 160365 |
| 2022-06-28 | 8.97 | $9.12 | 301608 |
| 2022-06-27 | 9.00 | $9.30 | 271631 |
| 2022-06-24 | 9.01 | $9.78 | 1.6M |
| 2022-06-23 | 8.98 | $9.01 | 358257 |
| 2022-06-22 | 8.99 | $8.50 | 380459 |
| 2022-06-21 | 9.04 | $8.28 | 273612 |
| 2022-06-17 | 9.13 | $8.21 | 536674 |
| 2022-06-16 | 9.21 | $8.13 | 209638 |
| 2022-06-15 | 9.29 | $8.46 | 380054 |
| 2022-06-14 | 9.37 | $7.85 | 201053 |
| 2022-06-13 | 9.45 | $8.19 | 142450 |
| 2022-06-10 | 9.54 | $8.66 | 135441 |
| 2022-06-09 | 9.58 | $9.15 | 82250 |
| 2022-06-08 | 9.58 | $9.60 | 51681 |
| 2022-06-07 | 9.59 | $9.72 | 118891 |
| 2022-06-06 | 9.64 | $9.51 | 150230 |
| 2022-06-03 | 9.72 | $9.50 | 124579 |
| 2022-06-02 | 9.82 | $9.70 | 210844 |
| 2022-06-01 | 9.95 | $9.29 | 197169 |
| 2022-05-31 | 10.08 | $9.51 | 612983 |
| 2022-05-27 | 10.24 | $9.72 | 155130 |
| 2022-05-26 | 10.37 | $9.34 | 155118 |
| 2022-05-25 | 10.58 | $9.28 | 189983 |
| 2022-05-24 | 10.77 | $9.20 | 293740 |
| 2022-05-23 | 10.96 | $9.59 | 165347 |
| 2022-05-20 | 11.16 | $9.99 | 138211 |
| 2022-05-19 | 11.31 | $9.90 | 159850 |
| 2022-05-18 | 11.48 | $9.64 | 112241 |
| 2022-05-17 | 11.68 | $10.01 | 132313 |
| 2022-05-16 | 11.87 | $9.47 | 100554 |
| 2022-05-13 | 12.06 | $10.09 | 295941 |
| 2022-05-12 | 12.23 | $9.38 | 392873 |
| 2022-05-11 | 12.44 | $9.16 | 387063 |
| 2022-05-10 | 12.63 | $9.87 | 194374 |
| 2022-05-09 | 12.80 | $10.64 | 154148 |
| 2022-05-06 | 12.92 | $11.10 | 110501 |
| 2022-05-05 | 13.02 | $11.44 | 143348 |
| 2022-05-04 | 13.11 | $12.35 | 118435 |
| 2022-05-03 | 13.16 | $11.98 | 136579 |
| 2022-05-02 | 13.27 | $12.66 | 145828 |
| 2022-04-29 | 13.30 | $12.38 | 129849 |
| 2022-04-28 | 13.34 | $13.38 | 146485 |
| 2022-04-27 | 13.35 | $13.11 | 128954 |
| 2022-04-26 | 13.36 | $13.00 | 112386 |
| 2022-04-25 | 13.34 | $13.63 | 75577 |
| 2022-04-22 | 13.28 | $12.96 | 92563 |
| 2022-04-21 | 13.26 | $13.32 | 77060 |
| 2022-04-20 | 13.20 | $13.72 | 91955 |
| 2022-04-19 | 13.15 | $13.75 | 140928 |
| 2022-04-18 | 13.07 | $13.33 | 157481 |
| 2022-04-14 | 13.01 | $13.35 | 95892 |
| 2022-04-13 | 12.97 | $13.60 | 144618 |
| 2022-04-12 | 12.92 | $13.08 | 111787 |
| 2022-04-11 | 12.90 | $13.17 | 120158 |
| 2022-04-08 | 12.85 | $13.02 | 88879 |
| 2022-04-07 | 12.81 | $13.12 | 232335 |
| 2022-04-06 | 12.83 | $13.33 | 241853 |
| 2022-04-05 | 12.83 | $13.39 | 168205 |
| 2022-04-04 | 12.79 | $14.04 | 179731 |
| 2022-04-01 | 12.74 | $13.38 | 241388 |
| 2022-03-31 | 12.71 | $13.20 | 232677 |
| 2022-03-30 | 12.67 | $13.51 | 274814 |
| 2022-03-29 | 12.63 | $13.28 | 178036 |
| 2022-03-28 | 12.56 | $12.70 | 236871 |
| 2022-03-25 | 12.52 | $12.43 | 112307 |
| 2022-03-24 | 12.49 | $12.38 | 233481 |
| 2022-03-23 | 12.47 | $12.30 | 388057 |
| 2022-03-22 | 12.44 | $12.58 | 930452 |
| 2022-03-21 | 12.40 | $12.28 | 848456 |
| 2022-03-18 | 12.35 | $12.09 | 2.3M |
| 2022-03-17 | 12.29 | $12.60 | 855392 |
| 2022-03-16 | 12.25 | $12.56 | 892975 |
| 2022-03-15 | 12.22 | $12.60 | 325438 |
| 2022-03-14 | 12.17 | $12.22 | 472307 |
| 2022-03-11 | 12.14 | $12.27 | 310299 |
| 2022-03-10 | 12.12 | $13.39 | 254363 |
| 2022-03-09 | 12.06 | $13.40 | 211987 |
| 2022-03-08 | 11.99 | $12.55 | 309326 |
| 2022-03-07 | 11.96 | $13.07 | 517547 |
| 2022-03-04 | 11.92 | $12.80 | 294908 |
| 2022-03-03 | 11.86 | $12.42 | 188968 |
| 2022-03-02 | 11.84 | $12.60 | 293444 |
| 2022-03-01 | 11.82 | $11.97 | 175256 |
| 2022-02-28 | 11.82 | $11.98 | 258764 |
| 2022-02-25 | 11.80 | $11.77 | 132165 |
| 2022-02-24 | 11.75 | $11.89 | 222476 |
| 2022-02-23 | 11.72 | $11.70 | 340453 |
| 2022-02-22 | 11.68 | $11.90 | 579763 |
| 2022-02-18 | 11.67 | $11.16 | 330833 |
| 2022-02-17 | 11.68 | $10.85 | 138556 |
| 2022-02-16 | 11.72 | $11.88 | 97864 |
| 2022-02-15 | 11.72 | $12.00 | 178696 |
| 2022-02-14 | 11.69 | $11.57 | 103148 |
| 2022-02-11 | 11.73 | $11.62 | 154276 |
| 2022-02-10 | 11.80 | $11.93 | 459152 |
| 2022-02-09 | 11.88 | $12.11 | 399452 |
| 2022-02-08 | 11.98 | $12.02 | 251732 |
| 2022-02-07 | 12.06 | $11.95 | 315046 |
| 2022-02-04 | 12.14 | $12.19 | 136176 |
| 2022-02-03 | 12.23 | $11.64 | 58847 |
| 2022-02-02 | 12.34 | $12.05 | 109655 |
| 2022-02-01 | 12.48 | $12.20 | 122498 |
| 2022-01-31 | 12.64 | $12.02 | 99310 |
| 2022-01-28 | 12.83 | $11.49 | 136421 |
| 2022-01-27 | 13.05 | $10.89 | 141463 |
| 2022-01-26 | 13.30 | $11.13 | 185172 |
| 2022-01-25 | 13.60 | $11.05 | 183107 |
| 2022-01-24 | 13.89 | $11.63 | 207491 |
| 2022-01-21 | 14.15 | $11.31 | 140188 |
| 2022-01-20 | 14.41 | $11.63 | 395550 |
| 2022-01-19 | 14.63 | $11.91 | 405400 |
| 2022-01-18 | 14.80 | $11.38 | 251630 |
| 2022-01-14 | 15.05 | $12.53 | 168006 |
| 2022-01-13 | 15.21 | $13.02 | 419602 |
| 2022-01-12 | 15.36 | $13.53 | 319902 |
| 2022-01-11 | 15.48 | $13.98 | 228120 |
| 2022-01-10 | 15.59 | $13.66 | 268642 |
| 2022-01-07 | 15.72 | $13.60 | 492609 |
| 2022-01-06 | 15.84 | $13.97 | 385791 |
| 2022-01-05 | 15.97 | $13.90 | 230024 |
| 2022-01-04 | 16.11 | $14.77 | 293240 |
| 2022-01-03 | 16.17 | $15.45 | 206452 |
| 2021-12-31 | 16.19 | $15.75 | 219190 |
| 2021-12-30 | 16.21 | $15.91 | 395659 |
| 2021-12-29 | 16.22 | $15.94 | 381184 |
| 2021-12-28 | 16.23 | $17.16 | 395818 |
| 2021-12-27 | 16.23 | $16.83 | 185851 |
| 2021-12-23 | 16.22 | $16.78 | 233041 |
| 2021-12-22 | 16.24 | $16.50 | 269701 |
| 2021-12-21 | 16.27 | $16.08 | 220129 |
| 2021-12-20 | 16.35 | $15.34 | 329873 |
| 2021-12-17 | 16.50 | $16.20 | 344495 |
| 2021-12-16 | 16.59 | $15.80 | 226155 |
| 2021-12-15 | 16.66 | $16.05 | 460200 |
| 2021-12-14 | 16.74 | $16.01 | 351922 |
| 2021-12-13 | 16.94 | $16.00 | 282973 |
| 2021-12-10 | 17.15 | $16.45 | 223887 |
| 2021-12-09 | 17.32 | $15.90 | 69798 |
| 2021-12-08 | 17.52 | $16.65 | 94789 |
| 2021-12-07 | 17.75 | $16.58 | 161766 |
| 2021-12-06 | 17.92 | $16.00 | 182739 |
| 2021-12-03 | 18.10 | $15.90 | 329628 |
| 2021-12-02 | 18.32 | $16.16 | 562789 |
| 2021-12-01 | 18.50 | $15.99 | 243782 |
| 2021-11-30 | 18.68 | $16.28 | 924051 |
| 2021-11-29 | 18.86 | $17.01 | 197630 |
| 2021-11-26 | 19.05 | $16.62 | 192035 |
| 2021-11-24 | 19.24 | $17.35 | 184577 |
| 2021-11-23 | 19.38 | $17.00 | 399520 |
| 2021-11-22 | 19.49 | $17.68 | 262352 |
| 2021-11-19 | 19.56 | $18.43 | 161461 |
| 2021-11-18 | 19.58 | $17.86 | 683308 |
| 2021-11-17 | 19.64 | $17.31 | 555823 |
| 2021-11-16 | 19.72 | $17.52 | 571556 |
| 2021-11-15 | 19.81 | $20.05 | 99784 |
| 2021-11-12 | 19.79 | $20.25 | 43322 |
| 2021-11-11 | 19.73 | $19.82 | 52047 |
| 2021-11-10 | 19.67 | $19.94 | 99562 |
| 2021-11-09 | 19.58 | $21.24 | 181595 |
| 2021-11-08 | 19.40 | $19.95 | 75556 |
| 2021-11-05 | 19.26 | $19.71 | 73580 |
| 2021-11-04 | 19.13 | $20.14 | 93578 |
| 2021-11-03 | 19.03 | $19.93 | 95634 |
| 2021-11-02 | 18.95 | $19.43 | 86077 |
| 2021-11-01 | 18.85 | $20.00 | 162458 |
| 2021-10-29 | 18.68 | $20.68 | 70897 |
| 2021-10-28 | 18.50 | $20.59 | 83646 |
| 2021-10-27 | 18.30 | $19.98 | 138166 |
| 2021-10-26 | 18.11 | $19.31 | 121167 |
| 2021-10-25 | 17.95 | $18.96 | 228375 |
| 2021-10-22 | 17.81 | $18.97 | 92469 |
| 2021-10-21 | 17.70 | $18.95 | 95766 |
| 2021-10-20 | 17.57 | $19.00 | 91997 |
| 2021-10-19 | 17.40 | $19.27 | 116067 |
| 2021-10-18 | 17.24 | $19.73 | 142380 |
| 2021-10-15 | 17.08 | $19.03 | 173069 |
| 2021-10-14 | 16.95 | $18.63 | 85743 |
| 2021-10-13 | 16.93 | $18.19 | 55109 |
| 2021-10-12 | 16.92 | $17.61 | 127282 |
| 2021-10-11 | 16.94 | $17.14 | 68859 |
| 2021-10-08 | 16.98 | $17.05 | 522619 |
| 2021-10-07 | 17.03 | $18.12 | 301783 |
| 2021-10-06 | 17.09 | $18.40 | 308577 |
| 2021-10-05 | 17.13 | $17.41 | 265109 |
| 2021-10-04 | 17.24 | $16.66 | 283678 |
| 2021-10-01 | 17.50 | $17.04 | 272203 |
| 2021-09-30 | 17.76 | $16.49 | 967533 |
| 2021-09-29 | 18.04 | $16.16 | 794822 |
| 2021-09-28 | 18.31 | $16.17 | 368352 |
| 2021-09-27 | 18.55 | $16.21 | 423942 |
| 2021-09-24 | 18.86 | $16.75 | 247306 |
| 2021-09-23 | 19.17 | $16.38 | 440590 |
| 2021-09-22 | 19.46 | $15.63 | 485042 |
| 2021-09-21 | 19.70 | $16.01 | 350354 |
| 2021-09-20 | 19.90 | $16.56 | 781874 |
| 2021-09-17 | 20.05 | $16.33 | 3.4M |
| 2021-09-16 | 20.19 | $18.21 | 293952 |
| 2021-09-15 | 20.24 | $18.06 | 298980 |
| 2021-09-14 | 20.27 | $18.02 | 363447 |
| 2021-09-13 | 20.36 | $17.88 | 208348 |
| 2021-09-10 | 20.43 | $18.19 | 381131 |
| 2021-09-09 | 20.50 | $19.17 | 268224 |
| 2021-09-08 | 20.49 | $19.24 | 239656 |
| 2021-09-07 | 20.47 | $19.67 | 507982 |
| 2021-09-03 | 20.48 | $21.90 | 260290 |
| 2021-09-02 | 20.39 | $22.23 | 142377 |
| 2021-09-01 | 20.25 | $22.03 | 200258 |
| 2021-08-31 | 20.10 | $21.60 | 967491 |
| 2021-08-30 | 19.93 | $21.00 | 332287 |
| 2021-08-27 | 19.79 | $22.41 | 216177 |
| 2021-08-26 | 19.55 | $22.92 | 388779 |
| 2021-08-25 | 19.32 | $22.11 | 762660 |
| 2021-08-24 | 19.15 | $20.44 | 368715 |
| 2021-08-23 | 19.02 | $20.12 | 313046 |
| 2021-08-20 | 18.89 | $19.38 | 155930 |
| 2021-08-19 | 18.79 | $19.19 | 79007 |
| 2021-08-18 | 18.66 | $19.24 | 153468 |
| 2021-08-17 | 18.53 | $18.63 | 252460 |
| 2021-08-16 | 18.44 | $19.79 | 160832 |
| 2021-08-13 | 18.27 | $19.43 | 172173 |
| 2021-08-12 | 18.15 | $19.40 | 180458 |
| 2021-08-11 | 18.03 | $19.10 | 215228 |
| 2021-08-10 | 17.92 | $18.89 | 577452 |
| 2021-08-09 | 17.82 | $19.85 | 212285 |
| 2021-08-06 | 17.68 | $19.97 | 132744 |
| 2021-08-05 | 17.53 | $19.59 | 345470 |
| 2021-08-04 | 17.40 | $19.03 | 655030 |
| 2021-08-03 | 17.31 | $18.06 | 148151 |
| 2021-08-02 | 17.33 | $18.27 | 358690 |
| 2021-07-30 | 17.28 | $17.57 | 537829 |
| 2021-07-29 | 17.28 | $18.41 | 387914 |
| 2021-07-28 | 17.22 | $18.62 | 541406 |
| 2021-07-27 | 17.14 | $17.85 | 468780 |
| 2021-07-26 | 17.10 | $17.51 | 743957 |
| 2021-07-23 | 17.07 | $17.45 | 443735 |
| 2021-07-22 | 17.05 | $16.63 | 405367 |
| 2021-07-21 | 17.08 | $16.50 | 547256 |
| 2021-07-20 | 17.12 | $16.82 | 309117 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.47
2026-07-17
Close Price
$12.04
Vol: 140531
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.64
Average
11.28
Maximum
20.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.47 | $12.04 | 140531 |
| 2026-07-16 | 10.31 | $11.86 | 303047 |
| 2026-07-15 | 10.14 | $11.57 | 564700 |
| 2026-07-14 | 9.99 | $10.98 | 267211 |
| 2026-07-13 | 9.89 | $10.82 | 212200 |
| 2026-07-10 | 9.79 | $10.17 | 136300 |
| 2026-07-09 | 9.75 | $10.20 | 89532 |
| 2026-07-08 | 9.71 | $9.97 | 141500 |
| 2026-07-07 | 9.68 | $10.07 | 146400 |
| 2026-07-06 | 9.64 | $10.14 | 171400 |
| 2026-07-02 | 9.58 | $9.98 | 214200 |
| 2026-07-01 | 9.54 | $10.65 | 188844 |
| 2026-06-30 | 9.43 | $10.06 | 173800 |
| 2026-06-29 | 9.36 | $9.69 | 147500 |
| 2026-06-26 | 9.32 | $9.31 | 359101 |
| 2026-06-25 | 9.32 | $8.74 | 142900 |
| 2026-06-24 | 9.39 | $8.80 | 197047 |
| 2026-06-23 | 9.45 | $8.82 | 182639 |
| 2026-06-22 | 9.51 | $8.71 | 209433 |
| 2026-06-18 | 9.60 | $8.95 | 148800 |
| 2026-06-17 | 9.67 | $8.74 | 121500 |
| 2026-06-16 | 9.76 | $9.01 | 139429 |
| 2026-06-15 | 9.84 | $9.14 | 138544 |
| 2026-06-12 | 9.92 | $9.13 | 148200 |
| 2026-06-11 | 10.00 | $9.40 | 131400 |
| 2026-06-10 | 10.06 | $9.18 | 110400 |
| 2026-06-09 | 10.16 | $9.00 | 182800 |
| 2026-06-08 | 10.28 | $9.06 | 176047 |
| 2026-06-05 | 10.41 | $9.20 | 166900 |
| 2026-06-04 | 10.53 | $9.51 | 100000 |
| 2026-06-03 | 10.64 | $9.43 | 189208 |
| 2026-06-02 | 10.77 | $10.23 | 146800 |
| 2026-06-01 | 10.83 | $11.25 | 237510 |
| 2026-05-29 | 10.78 | $11.25 | 141133 |
| 2026-05-28 | 10.73 | $11.09 | 122939 |
| 2026-05-27 | 10.70 | $10.58 | 75231 |
| 2026-05-26 | 10.71 | $10.53 | 126537 |
| 2026-05-22 | 10.73 | $10.69 | 81900 |
| 2026-05-21 | 10.73 | $10.45 | 82226 |
| 2026-05-20 | 10.76 | $10.35 | 101900 |
| 2026-05-19 | 10.80 | $10.10 | 87800 |
| 2026-05-18 | 10.88 | $10.10 | 111200 |
| 2026-05-15 | 10.96 | $9.49 | 125400 |
| 2026-05-14 | 11.11 | $9.53 | 120943 |
| 2026-05-13 | 11.28 | $9.70 | 128328 |
| 2026-05-12 | 11.45 | $10.11 | 120000 |
| 2026-05-11 | 11.59 | $11.00 | 142803 |
| 2026-05-08 | 11.65 | $11.97 | 98223 |
| 2026-05-07 | 11.61 | $11.79 | 84767 |
| 2026-05-06 | 11.60 | $11.03 | 119400 |
| 2026-05-05 | 11.65 | $11.02 | 136934 |
| 2026-05-04 | 11.72 | $11.64 | 107549 |
| 2026-05-01 | 11.73 | $12.11 | 186900 |
| 2026-04-30 | 11.69 | $11.55 | 87100 |
| 2026-04-29 | 11.71 | $11.60 | 98400 |
| 2026-04-28 | 11.72 | $11.99 | 64900 |
| 2026-04-27 | 11.69 | $11.69 | 52400 |
| 2026-04-24 | 11.69 | $11.75 | 82000 |
| 2026-04-23 | 11.68 | $11.36 | 111945 |
| 2026-04-22 | 11.71 | $12.00 | 66431 |
| 2026-04-21 | 11.68 | $12.01 | 98700 |
| 2026-04-20 | 11.65 | $12.33 | 73000 |
| 2026-04-17 | 11.58 | $12.21 | 80000 |
| 2026-04-16 | 11.51 | $11.98 | 141000 |
| 2026-04-15 | 11.46 | $12.00 | 71643 |
| 2026-04-14 | 11.41 | $11.91 | 142737 |
| 2026-04-13 | 11.35 | $11.60 | 101100 |
| 2026-04-10 | 11.33 | $10.92 | 120333 |
| 2026-04-09 | 11.37 | $11.41 | 119500 |
| 2026-04-08 | 11.36 | $11.46 | 145400 |
| 2026-04-07 | 11.35 | $11.36 | 126700 |
| 2026-04-06 | 11.35 | $12.11 | 90470 |
| 2026-04-02 | 11.27 | $11.71 | 131100 |
| 2026-04-01 | 11.23 | $11.52 | 144117 |
| 2026-03-31 | 11.20 | $11.43 | 149000 |
| 2026-03-30 | 11.17 | $11.78 | 172223 |
| 2026-03-27 | 11.11 | $11.36 | 110500 |
| 2026-03-26 | 11.08 | $11.75 | 135000 |
| 2026-03-25 | 11.01 | $11.63 | 190800 |
| 2026-03-24 | 10.95 | $10.82 | 185723 |
| 2026-03-23 | 10.96 | $11.25 | 173218 |
| 2026-03-20 | 10.93 | $10.35 | 246143 |
| 2026-03-19 | 10.99 | $10.43 | 152414 |
| 2026-03-18 | 11.05 | $10.07 | 194149 |
| 2026-03-17 | 11.16 | $10.01 | 216707 |
| 2026-03-16 | 11.28 | $10.28 | 194512 |
| 2026-03-13 | 11.38 | $10.05 | 344819 |
| 2026-03-12 | 11.52 | $12.05 | 144500 |
| 2026-03-11 | 11.46 | $12.22 | 74700 |
| 2026-03-10 | 11.39 | $11.94 | 128600 |
| 2026-03-09 | 11.33 | $11.98 | 144002 |
| 2026-03-06 | 11.26 | $12.26 | 132702 |
| 2026-03-05 | 11.15 | $12.13 | 109200 |
| 2026-03-04 | 11.05 | $12.34 | 185232 |
| 2026-03-03 | 10.91 | $11.61 | 204247 |
| 2026-03-02 | 10.84 | $11.29 | 124200 |
| 2026-02-27 | 10.79 | $11.48 | 104313 |
| 2026-02-26 | 10.72 | $11.50 | 143406 |
| 2026-02-25 | 10.64 | $10.68 | 155229 |
| 2026-02-24 | 10.63 | $10.25 | 110538 |
| 2026-02-23 | 10.67 | $10.06 | 149600 |
| 2026-02-20 | 10.74 | $10.32 | 119900 |
| 2026-02-19 | 10.78 | $9.86 | 106010 |
| 2026-02-18 | 10.88 | $9.81 | 147548 |
| 2026-02-17 | 10.99 | $9.81 | 118213 |
| 2026-02-13 | 11.12 | $10.25 | 185523 |
| 2026-02-12 | 11.21 | $10.07 | 131200 |
| 2026-02-11 | 11.33 | $10.22 | 144029 |
| 2026-02-10 | 11.45 | $10.56 | 142200 |
| 2026-02-09 | 11.54 | $10.26 | 132438 |
| 2026-02-06 | 11.67 | $10.76 | 155200 |
| 2026-02-05 | 11.77 | $10.63 | 119100 |
| 2026-02-04 | 11.89 | $10.98 | 200000 |
| 2026-02-03 | 11.99 | $11.00 | 190835 |
| 2026-02-02 | 12.09 | $12.03 | 98616 |
| 2026-01-30 | 12.10 | $12.05 | 191308 |
| 2026-01-29 | 12.10 | $11.79 | 99225 |
| 2026-01-28 | 12.14 | $11.86 | 94023 |
| 2026-01-27 | 12.16 | $12.19 | 87908 |
| 2026-01-26 | 12.16 | $12.62 | 72705 |
| 2026-01-23 | 12.11 | $12.67 | 54444 |
| 2026-01-22 | 12.05 | $12.76 | 107600 |
| 2026-01-21 | 11.98 | $12.38 | 89738 |
| 2026-01-20 | 11.94 | $12.13 | 97400 |
| 2026-01-16 | 11.92 | $12.75 | 190500 |
| 2026-01-15 | 11.83 | $12.41 | 96341 |
| 2026-01-14 | 11.77 | $12.04 | 154000 |
| 2026-01-13 | 11.74 | $11.91 | 131431 |
| 2026-01-12 | 11.72 | $11.99 | 174600 |
| 2026-01-09 | 11.70 | $11.94 | 135100 |
| 2026-01-08 | 11.67 | $12.07 | 146000 |
| 2026-01-07 | 11.63 | $12.14 | 137700 |
| 2026-01-06 | 11.57 | $11.83 | 313100 |
| 2026-01-05 | 11.55 | $11.88 | 236100 |
| 2026-01-02 | 11.51 | $11.55 | 326000 |
| 2025-12-31 | 11.51 | $12.11 | 87400 |
| 2025-12-30 | 11.44 | $12.14 | 97707 |
| 2025-12-29 | 11.37 | $12.20 | 84406 |
| 2025-12-26 | 11.28 | $12.02 | 106100 |
| 2025-12-24 | 11.21 | $11.95 | 139933 |
| 2025-12-23 | 11.13 | $11.95 | 127839 |
| 2025-12-22 | 11.04 | $12.09 | 139535 |
| 2025-12-19 | 10.93 | $11.97 | 300300 |
| 2025-12-18 | 10.82 | $12.71 | 349300 |
| 2025-12-17 | 10.62 | $12.15 | 552245 |
| 2025-12-16 | 10.46 | $13.40 | 1.1M |
| 2025-12-15 | 10.15 | $13.36 | 832100 |
| 2025-12-12 | 9.81 | $12.08 | 581403 |
| 2025-12-11 | 9.57 | $10.89 | 332013 |
| 2025-12-10 | 9.44 | $10.37 | 392012 |
| 2025-12-09 | 9.34 | $9.97 | 362137 |
| 2025-12-08 | 9.27 | $9.67 | 315341 |
| 2025-12-05 | 9.23 | $9.94 | 241600 |
| 2025-12-04 | 9.15 | $9.69 | 325305 |
| 2025-12-03 | 9.10 | $9.32 | 368148 |
| 2025-12-02 | 9.07 | $8.88 | 285100 |
| 2025-12-01 | 9.09 | $8.65 | 350900 |
| 2025-11-28 | 9.14 | $8.68 | 181940 |
| 2025-11-26 | 9.19 | $8.61 | 237000 |
| 2025-11-25 | 9.25 | $8.64 | 247708 |
| 2025-11-24 | 9.32 | $8.38 | 311600 |
| 2025-11-21 | 9.41 | $8.37 | 279900 |
| 2025-11-20 | 9.52 | $8.14 | 261207 |
| 2025-11-19 | 9.67 | $8.03 | 306900 |
| 2025-11-18 | 9.84 | $8.09 | 326213 |
| 2025-11-17 | 10.03 | $8.33 | 287191 |
| 2025-11-14 | 10.20 | $8.45 | 332321 |
| 2025-11-13 | 10.39 | $8.72 | 374817 |
| 2025-11-12 | 10.56 | $8.50 | 272966 |
| 2025-11-11 | 10.78 | $8.48 | 455700 |
| 2025-11-10 | 11.02 | $8.84 | 486112 |
| 2025-11-07 | 11.25 | $9.35 | 821645 |
| 2025-11-06 | 11.45 | $11.59 | 235828 |
| 2025-11-05 | 11.44 | $11.55 | 164241 |
| 2025-11-04 | 11.43 | $11.22 | 167409 |
| 2025-11-03 | 11.45 | $11.42 | 193700 |
| 2025-10-31 | 11.45 | $11.59 | 234500 |
| 2025-10-30 | 11.44 | $11.30 | 283200 |
| 2025-10-29 | 11.46 | $11.69 | 143600 |
| 2025-10-28 | 11.43 | $12.04 | 110024 |
| 2025-10-27 | 11.37 | $12.04 | 127000 |
| 2025-10-24 | 11.30 | $11.78 | 134322 |
| 2025-10-23 | 11.24 | $11.55 | 123437 |
| 2025-10-22 | 11.21 | $11.44 | 137400 |
| 2025-10-21 | 11.19 | $11.44 | 141945 |
| 2025-10-20 | 11.16 | $11.19 | 99925 |
| 2025-10-17 | 11.16 | $10.92 | 179100 |
| 2025-10-16 | 11.18 | $11.00 | 149700 |
| 2025-10-15 | 11.20 | $11.15 | 146000 |
| 2025-10-14 | 11.21 | $10.99 | 241900 |
| 2025-10-13 | 11.23 | $11.05 | 190700 |
| 2025-10-10 | 11.25 | $10.78 | 166200 |
| 2025-10-09 | 11.30 | $11.15 | 127918 |
| 2025-10-08 | 11.32 | $11.11 | 177200 |
| 2025-10-07 | 11.34 | $10.98 | 244800 |
| 2025-10-06 | 11.37 | $11.40 | 206034 |
| 2025-10-03 | 11.37 | $11.03 | 160600 |
| 2025-10-02 | 11.41 | $10.90 | 190300 |
| 2025-10-01 | 11.46 | $10.84 | 243228 |
| 2025-09-30 | 11.53 | $11.13 | 187400 |
| 2025-09-29 | 11.57 | $11.40 | 171815 |
| 2025-09-26 | 11.59 | $11.41 | 193734 |
| 2025-09-25 | 11.61 | $11.47 | 161200 |
| 2025-09-24 | 11.62 | $11.67 | 139330 |
| 2025-09-23 | 11.61 | $11.64 | 217200 |
| 2025-09-22 | 11.61 | $11.94 | 185400 |
| 2025-09-19 | 11.58 | $11.84 | 375306 |
| 2025-09-18 | 11.55 | $12.15 | 216000 |
| 2025-09-17 | 11.49 | $11.81 | 306123 |
| 2025-09-16 | 11.45 | $11.72 | 184900 |
| 2025-09-15 | 11.42 | $11.86 | 210300 |
| 2025-09-12 | 11.38 | $11.85 | 229000 |
| 2025-09-11 | 11.33 | $11.92 | 270700 |
| 2025-09-10 | 11.27 | $11.37 | 169817 |
| 2025-09-09 | 11.26 | $11.50 | 171800 |
| 2025-09-08 | 11.23 | $11.70 | 193311 |
| 2025-09-05 | 11.18 | $11.39 | 172038 |
| 2025-09-04 | 11.16 | $11.32 | 185800 |
| 2025-09-03 | 11.14 | $11.39 | 214646 |
| 2025-09-02 | 11.11 | $11.26 | 250500 |
| 2025-08-29 | 11.10 | $11.55 | 398321 |
| 2025-08-28 | 11.05 | $11.40 | 213437 |
| 2025-08-27 | 11.02 | $11.41 | 252900 |
| 2025-08-26 | 10.97 | $11.25 | 218312 |
| 2025-08-25 | 10.94 | $11.40 | 196031 |
| 2025-08-22 | 10.90 | $11.54 | 243900 |
| 2025-08-21 | 10.83 | $11.19 | 148620 |
| 2025-08-20 | 10.79 | $10.94 | 558600 |
| 2025-08-19 | 10.78 | $10.99 | 483344 |
| 2025-08-18 | 10.75 | $10.85 | 261500 |
| 2025-08-15 | 10.74 | $10.82 | 243700 |
| 2025-08-14 | 10.73 | $10.54 | 204709 |
| 2025-08-13 | 10.75 | $10.85 | 319802 |
| 2025-08-12 | 10.74 | $10.60 | 287332 |
| 2025-08-11 | 10.76 | $10.49 | 423800 |
| 2025-08-08 | 10.79 | $10.86 | 252200 |
| 2025-08-07 | 10.78 | $11.28 | 268500 |
| 2025-08-06 | 10.73 | $10.27 | 194000 |
| 2025-08-05 | 10.78 | $10.02 | 166318 |
| 2025-08-04 | 10.86 | $10.30 | 148030 |
| 2025-08-01 | 10.92 | $9.98 | 266901 |
| 2025-07-31 | 11.01 | $10.73 | 195880 |
| 2025-07-30 | 11.04 | $11.05 | 169600 |
| 2025-07-29 | 11.04 | $11.30 | 152928 |
| 2025-07-28 | 11.02 | $11.61 | 183203 |
| 2025-07-25 | 10.95 | $11.57 | 138100 |
| 2025-07-24 | 10.89 | $11.43 | 165531 |
| 2025-07-23 | 10.83 | $11.59 | 258200 |
| 2025-07-22 | 10.75 | $11.44 | 262000 |
| 2025-07-21 | 10.68 | $11.23 | 217100 |
| 2025-07-18 | 10.62 | $11.19 | 194505 |
| 2025-07-17 | 10.56 | $11.25 | 244864 |
| 2025-07-16 | 10.49 | $10.80 | 188800 |
| 2025-07-15 | 10.46 | $10.51 | 180500 |
| 2025-07-14 | 10.45 | $10.72 | 198623 |
| 2025-07-11 | 10.42 | $10.55 | 221600 |
| 2025-07-10 | 10.41 | $10.84 | 169214 |
| 2025-07-09 | 10.36 | $10.81 | 143303 |
| 2025-07-08 | 10.31 | $10.76 | 222200 |
| 2025-07-07 | 10.27 | $10.63 | 212611 |
| 2025-07-03 | 10.23 | $10.87 | 143000 |
| 2025-07-02 | 10.16 | $10.67 | 182500 |
| 2025-07-01 | 10.11 | $10.55 | 252000 |
| 2025-06-30 | 10.06 | $10.50 | 260600 |
| 2025-06-27 | 10.02 | $10.30 | 1.0M |
| 2025-06-26 | 9.99 | $10.42 | 194900 |
| 2025-06-25 | 9.94 | $10.07 | 190300 |
| 2025-06-24 | 9.93 | $10.12 | 230300 |
| 2025-06-23 | 9.91 | $9.83 | 224419 |
| 2025-06-20 | 9.92 | $9.55 | 296407 |
| 2025-06-18 | 9.95 | $9.70 | 267336 |
| 2025-06-17 | 9.98 | $9.68 | 279819 |
| 2025-06-16 | 10.01 | $9.55 | 226912 |
| 2025-06-13 | 10.06 | $9.42 | 215800 |
| 2025-06-12 | 10.13 | $9.82 | 203000 |
| 2025-06-11 | 10.16 | $9.96 | 172600 |
| 2025-06-10 | 10.18 | $10.26 | 196723 |
| 2025-06-09 | 10.17 | $10.30 | 207109 |
| 2025-06-06 | 10.16 | $10.26 | 231100 |
| 2025-06-05 | 10.15 | $10.24 | 242035 |
| 2025-06-04 | 10.14 | $10.14 | 198448 |
| 2025-06-03 | 10.14 | $10.17 | 290530 |
| 2025-06-02 | 10.14 | $9.88 | 194003 |
| 2025-05-30 | 10.16 | $10.01 | 224405 |
| 2025-05-29 | 10.18 | $10.05 | 184116 |
| 2025-05-28 | 10.19 | $10.06 | 159217 |
| 2025-05-27 | 10.21 | $10.02 | 140000 |
| 2025-05-23 | 10.23 | $9.72 | 209100 |
| 2025-05-22 | 10.28 | $9.94 | 126709 |
| 2025-05-21 | 10.32 | $10.01 | 148849 |
| 2025-05-20 | 10.35 | $10.21 | 128400 |
| 2025-05-19 | 10.37 | $10.11 | 157400 |
| 2025-05-16 | 10.39 | $10.36 | 197400 |
| 2025-05-15 | 10.40 | $10.66 | 503800 |
| 2025-05-14 | 10.37 | $10.71 | 195927 |
| 2025-05-13 | 10.33 | $11.13 | 258600 |
| 2025-05-12 | 10.25 | $11.37 | 244600 |
| 2025-05-09 | 10.13 | $11.00 | 325900 |
| 2025-05-08 | 10.04 | $10.35 | 170432 |
| 2025-05-07 | 10.00 | $10.12 | 157100 |
| 2025-05-06 | 9.99 | $9.97 | 112300 |
| 2025-05-05 | 10.00 | $9.97 | 173600 |
| 2025-05-02 | 10.00 | $10.00 | 149500 |
| 2025-05-01 | 10.00 | $9.68 | 237205 |
| 2025-04-30 | 10.03 | $9.76 | 164243 |
| 2025-04-29 | 10.06 | $9.97 | 215008 |
| 2025-04-28 | 10.07 | $10.26 | 158700 |
| 2025-04-25 | 10.05 | $10.46 | 143900 |
| 2025-04-24 | 10.01 | $10.25 | 113124 |
| 2025-04-23 | 9.98 | $10.07 | 132700 |
| 2025-04-22 | 9.97 | $9.94 | 132518 |
| 2025-04-21 | 9.97 | $9.75 | 96900 |
| 2025-04-17 | 10.00 | $9.96 | 132000 |
| 2025-04-16 | 10.00 | $10.08 | 108137 |
| 2025-04-15 | 9.99 | $10.11 | 99117 |
| 2025-04-14 | 9.98 | $10.01 | 123500 |
| 2025-04-11 | 9.98 | $10.09 | 152400 |
| 2025-04-10 | 9.97 | $9.93 | 184200 |
| 2025-04-09 | 9.97 | $10.53 | 362600 |
| 2025-04-08 | 9.91 | $9.32 | 195042 |
| 2025-04-07 | 9.97 | $9.51 | 182843 |
| 2025-04-04 | 10.02 | $9.58 | 161900 |
| 2025-04-03 | 10.07 | $9.77 | 201518 |
| 2025-04-02 | 10.10 | $10.41 | 107500 |
| 2025-04-01 | 10.07 | $10.24 | 126903 |
| 2025-03-31 | 10.05 | $10.08 | 225408 |
| 2025-03-28 | 10.04 | $10.12 | 114114 |
| 2025-03-27 | 10.04 | $10.46 | 89600 |
| 2025-03-26 | 9.99 | $10.56 | 120900 |
| 2025-03-25 | 9.93 | $10.50 | 116706 |
| 2025-03-24 | 9.87 | $10.43 | 146200 |
| 2025-03-21 | 9.81 | $10.08 | 170600 |
| 2025-03-20 | 9.78 | $9.99 | 153227 |
| 2025-03-19 | 9.76 | $10.02 | 197500 |
| 2025-03-18 | 9.74 | $9.98 | 134200 |
| 2025-03-17 | 9.71 | $9.97 | 189037 |
| 2025-03-14 | 9.68 | $9.36 | 386700 |
| 2025-03-13 | 9.72 | $8.95 | 253600 |
| 2025-03-12 | 9.80 | $9.18 | 126900 |
| 2025-03-11 | 9.86 | $9.09 | 124522 |
| 2025-03-10 | 9.94 | $9.06 | 149835 |
| 2025-03-07 | 10.04 | $9.46 | 93646 |
| 2025-03-06 | 10.10 | $9.44 | 97929 |
| 2025-03-05 | 10.17 | $9.73 | 124500 |
| 2025-03-04 | 10.21 | $9.64 | 139500 |
| 2025-03-03 | 10.27 | $9.73 | 125433 |
| 2025-02-28 | 10.33 | $9.92 | 99900 |
| 2025-02-27 | 10.37 | $9.81 | 86900 |
| 2025-02-26 | 10.43 | $9.98 | 90500 |
| 2025-02-25 | 10.48 | $10.13 | 121700 |
| 2025-02-24 | 10.52 | $10.03 | 158336 |
| 2025-02-21 | 10.57 | $10.15 | 113900 |
| 2025-02-20 | 10.62 | $10.52 | 105000 |
| 2025-02-19 | 10.63 | $10.84 | 80126 |
| 2025-02-18 | 10.60 | $11.02 | 97607 |
| 2025-02-14 | 10.56 | $10.75 | 65600 |
| 2025-02-13 | 10.54 | $10.90 | 107500 |
| 2025-02-12 | 10.50 | $10.93 | 104100 |
| 2025-02-11 | 10.45 | $10.91 | 156500 |
| 2025-02-10 | 10.41 | $10.93 | 113815 |
| 2025-02-07 | 10.35 | $10.31 | 113119 |
| 2025-02-06 | 10.36 | $10.18 | 118300 |
| 2025-02-05 | 10.37 | $10.18 | 170300 |
| 2025-02-04 | 10.40 | $10.08 | 96804 |
| 2025-02-03 | 10.43 | $9.98 | 91439 |
| 2025-01-31 | 10.48 | $10.14 | 118701 |
| 2025-01-30 | 10.51 | $10.09 | 118500 |
| 2025-01-29 | 10.56 | $10.40 | 74308 |
| 2025-01-28 | 10.57 | $10.54 | 101301 |
| 2025-01-27 | 10.58 | $10.39 | 69532 |
| 2025-01-24 | 10.59 | $10.33 | 73411 |
| 2025-01-23 | 10.62 | $10.30 | 101600 |
| 2025-01-22 | 10.66 | $10.27 | 63000 |
| 2025-01-21 | 10.70 | $10.43 | 62041 |
| 2025-01-17 | 10.73 | $10.27 | 88000 |
| 2025-01-16 | 10.77 | $10.15 | 70233 |
| 2025-01-15 | 10.84 | $10.28 | 75300 |
| 2025-01-14 | 10.90 | $10.14 | 78040 |
| 2025-01-13 | 10.98 | $10.11 | 75500 |
| 2025-01-10 | 11.07 | $10.13 | 77600 |
| 2025-01-08 | 11.17 | $10.50 | 87816 |
| 2025-01-07 | 11.24 | $10.47 | 69300 |
| 2025-01-06 | 11.32 | $10.83 | 59232 |
| 2025-01-03 | 11.37 | $10.97 | 65824 |
| 2025-01-02 | 11.41 | $10.75 | 104503 |
| 2024-12-31 | 11.48 | $11.01 | 64347 |
| 2024-12-30 | 11.53 | $11.02 | 63930 |
| 2024-12-27 | 11.59 | $11.15 | 75700 |
| 2024-12-26 | 11.63 | $11.49 | 94308 |
| 2024-12-24 | 11.65 | $11.53 | 75400 |
| 2024-12-23 | 11.66 | $11.17 | 72200 |
| 2024-12-20 | 11.71 | $11.17 | 127026 |
| 2024-12-19 | 11.77 | $11.18 | 89142 |
| 2024-12-18 | 11.83 | $11.23 | 135214 |
| 2024-12-17 | 11.89 | $12.05 | 100349 |
| 2024-12-16 | 11.88 | $12.01 | 64900 |
| 2024-12-13 | 11.86 | $12.20 | 223347 |
| 2024-12-12 | 11.83 | $12.02 | 54500 |
| 2024-12-11 | 11.81 | $12.09 | 228600 |
| 2024-12-10 | 11.78 | $11.77 | 130500 |
| 2024-12-09 | 11.78 | $12.13 | 87709 |
| 2024-12-06 | 11.74 | $11.91 | 92800 |
| 2024-12-05 | 11.72 | $12.03 | 76900 |
| 2024-12-04 | 11.69 | $12.16 | 88104 |
| 2024-12-03 | 11.64 | $12.05 | 83121 |
| 2024-12-02 | 11.60 | $12.22 | 190100 |
| 2024-11-29 | 11.53 | $12.15 | 36601 |
| 2024-11-27 | 11.47 | $12.03 | 51412 |
| 2024-11-26 | 11.41 | $12.15 | 86500 |
| 2024-11-25 | 11.33 | $12.15 | 114200 |
| 2024-11-22 | 11.24 | $11.87 | 125700 |
| 2024-11-21 | 11.18 | $11.65 | 127806 |
| 2024-11-20 | 11.13 | $11.26 | 95100 |
| 2024-11-19 | 11.11 | $11.20 | 119700 |
| 2024-11-18 | 11.10 | $11.15 | 112100 |
| 2024-11-15 | 11.10 | $11.12 | 157414 |
| 2024-11-14 | 11.10 | $11.07 | 156837 |
| 2024-11-13 | 11.10 | $11.14 | 174729 |
| 2024-11-12 | 11.10 | $11.98 | 119931 |
| 2024-11-11 | 11.00 | $12.15 | 99200 |
| 2024-11-08 | 10.88 | $11.70 | 185411 |
| 2024-11-07 | 10.80 | $11.87 | 209306 |
| 2024-11-06 | 10.68 | $11.62 | 197722 |
| 2024-11-05 | 10.58 | $10.96 | 146413 |
| 2024-11-04 | 10.54 | $10.87 | 110400 |
| 2024-11-01 | 10.51 | $10.71 | 84200 |
| 2024-10-31 | 10.49 | $10.52 | 74900 |
| 2024-10-30 | 10.49 | $10.69 | 61200 |
| 2024-10-29 | 10.46 | $10.70 | 58341 |
| 2024-10-28 | 10.44 | $10.56 | 71837 |
| 2024-10-25 | 10.43 | $10.42 | 50006 |
| 2024-10-24 | 10.43 | $10.48 | 47700 |
| 2024-10-23 | 10.42 | $10.37 | 50213 |
| 2024-10-22 | 10.43 | $10.50 | 53400 |
| 2024-10-21 | 10.42 | $10.61 | 62800 |
| 2024-10-18 | 10.40 | $10.74 | 66529 |
| 2024-10-17 | 10.37 | $10.74 | 42600 |
| 2024-10-16 | 10.33 | $10.61 | 71345 |
| 2024-10-15 | 10.30 | $10.50 | 67000 |
| 2024-10-14 | 10.27 | $10.24 | 93500 |
| 2024-10-11 | 10.28 | $10.27 | 58609 |
| 2024-10-10 | 10.28 | $10.11 | 77728 |
| 2024-10-09 | 10.30 | $10.17 | 62700 |
| 2024-10-08 | 10.31 | $10.02 | 76903 |
| 2024-10-07 | 10.34 | $9.97 | 74900 |
| 2024-10-04 | 10.38 | $10.22 | 96200 |
| 2024-10-03 | 10.40 | $10.07 | 71530 |
| 2024-10-02 | 10.43 | $10.20 | 70601 |
| 2024-10-01 | 10.46 | $10.10 | 100401 |
| 2024-09-30 | 10.49 | $10.36 | 78400 |
| 2024-09-27 | 10.51 | $10.42 | 144800 |
| 2024-09-26 | 10.52 | $10.44 | 80333 |
| 2024-09-25 | 10.52 | $10.46 | 69332 |
| 2024-09-24 | 10.53 | $10.61 | 87843 |
| 2024-09-23 | 10.52 | $10.67 | 60200 |
| 2024-09-20 | 10.51 | $10.77 | 294345 |
| 2024-09-19 | 10.48 | $10.80 | 98100 |
| 2024-09-18 | 10.45 | $10.48 | 98931 |
| 2024-09-17 | 10.44 | $10.57 | 122411 |
| 2024-09-16 | 10.43 | $10.66 | 109400 |
| 2024-09-13 | 10.40 | $10.69 | 97600 |
| 2024-09-12 | 10.37 | $10.32 | 77649 |
| 2024-09-11 | 10.38 | $10.23 | 73130 |
| 2024-09-10 | 10.40 | $10.20 | 108629 |
| 2024-09-09 | 10.42 | $10.17 | 232741 |
| 2024-09-06 | 10.44 | $10.13 | 97800 |
| 2024-09-05 | 10.47 | $10.35 | 107123 |
| 2024-09-04 | 10.49 | $10.42 | 84800 |
| 2024-09-03 | 10.49 | $10.35 | 107615 |
| 2024-08-30 | 10.51 | $10.71 | 75500 |
| 2024-08-29 | 10.49 | $10.74 | 85200 |
| 2024-08-28 | 10.46 | $10.46 | 64100 |
| 2024-08-27 | 10.46 | $10.37 | 109045 |
| 2024-08-26 | 10.47 | $10.42 | 95000 |
| 2024-08-23 | 10.48 | $10.41 | 124232 |
| 2024-08-22 | 10.49 | $10.25 | 76900 |
| 2024-08-21 | 10.51 | $10.41 | 72810 |
| 2024-08-20 | 10.52 | $10.22 | 90369 |
| 2024-08-19 | 10.55 | $10.21 | 155500 |
| 2024-08-16 | 10.59 | $10.11 | 110928 |
| 2024-08-15 | 10.64 | $10.09 | 97000 |
| 2024-08-14 | 10.70 | $9.77 | 147244 |
| 2024-08-13 | 10.79 | $9.83 | 206513 |
| 2024-08-12 | 10.90 | $9.67 | 168500 |
| 2024-08-09 | 11.02 | $9.86 | 172018 |
| 2024-08-08 | 11.15 | $10.11 | 121600 |
| 2024-08-07 | 11.26 | $10.02 | 194000 |
| 2024-08-06 | 11.39 | $10.58 | 120100 |
| 2024-08-05 | 11.47 | $10.57 | 173927 |
| 2024-08-02 | 11.57 | $11.10 | 131300 |
| 2024-08-01 | 11.61 | $11.56 | 117600 |
| 2024-07-31 | 11.62 | $12.06 | 131322 |
| 2024-07-30 | 11.57 | $12.11 | 138413 |
| 2024-07-29 | 11.52 | $12.07 | 238600 |
| 2024-07-26 | 11.46 | $12.14 | 187600 |
| 2024-07-25 | 11.39 | $11.86 | 108100 |
| 2024-07-24 | 11.34 | $11.62 | 113122 |
| 2024-07-23 | 11.31 | $12.01 | 157110 |
| 2024-07-22 | 11.24 | $11.93 | 101286 |
| 2024-07-19 | 11.16 | $11.79 | 126765 |
| 2024-07-18 | 11.10 | $11.98 | 145938 |
| 2024-07-17 | 11.00 | $11.96 | 146827 |
| 2024-07-16 | 10.90 | $11.88 | 154983 |
| 2024-07-15 | 10.80 | $11.64 | 200751 |
| 2024-07-12 | 10.71 | $11.31 | 135257 |
| 2024-07-11 | 10.65 | $11.20 | 153303 |
| 2024-07-10 | 10.59 | $10.94 | 127819 |
| 2024-07-09 | 10.55 | $10.92 | 101619 |
| 2024-07-08 | 10.51 | $11.11 | 109283 |
| 2024-07-05 | 10.45 | $11.15 | 139490 |
| 2024-07-03 | 10.38 | $11.14 | 94883 |
| 2024-07-02 | 10.30 | $11.24 | 113637 |
| 2024-07-01 | 10.20 | $10.94 | 182656 |
| 2024-06-28 | 10.12 | $10.98 | 316104 |
| 2024-06-27 | 10.03 | $10.78 | 164233 |
| 2024-06-26 | 9.95 | $10.62 | 197803 |
| 2024-06-25 | 9.88 | $10.30 | 405637 |
| 2024-06-24 | 9.84 | $10.18 | 449523 |
| 2024-06-21 | 9.80 | $10.02 | 527776 |
| 2024-06-20 | 9.78 | $9.82 | 496899 |
| 2024-06-18 | 9.77 | $9.87 | 516619 |
| 2024-06-17 | 9.76 | $9.88 | 237601 |
| 2024-06-14 | 9.75 | $9.87 | 544878 |
| 2024-06-13 | 9.74 | $9.52 | 146250 |
| 2024-06-12 | 9.76 | $9.72 | 169203 |
| 2024-06-11 | 9.77 | $9.61 | 172482 |
| 2024-06-10 | 9.78 | $9.50 | 193711 |
| 2024-06-07 | 9.81 | $9.43 | 188459 |
| 2024-06-06 | 9.85 | $9.56 | 155834 |
| 2024-06-05 | 9.88 | $9.60 | 177078 |
| 2024-06-04 | 9.91 | $9.57 | 187260 |
| 2024-06-03 | 9.95 | $9.44 | 178533 |
| 2024-05-31 | 10.00 | $9.59 | 249386 |
| 2024-05-30 | 10.04 | $9.73 | 114846 |
| 2024-05-29 | 10.08 | $9.93 | 112910 |
| 2024-05-28 | 10.09 | $10.08 | 212061 |
| 2024-05-24 | 10.09 | $10.06 | 195252 |
| 2024-05-23 | 10.10 | $10.35 | 128740 |
| 2024-05-22 | 10.07 | $10.46 | 182858 |
| 2024-05-21 | 10.03 | $10.68 | 106041 |
| 2024-05-20 | 9.96 | $10.86 | 126948 |
| 2024-05-17 | 9.87 | $10.89 | 158056 |
| 2024-05-16 | 9.76 | $10.66 | 110402 |
| 2024-05-15 | 9.66 | $10.49 | 158210 |
| 2024-05-14 | 9.58 | $10.38 | 157321 |
| 2024-05-13 | 9.49 | $10.09 | 134619 |
| 2024-05-10 | 9.43 | $10.09 | 224000 |
| 2024-05-09 | 9.36 | $9.69 | 198802 |
| 2024-05-08 | 9.33 | $9.86 | 147957 |
| 2024-05-07 | 9.27 | $9.97 | 153405 |
| 2024-05-06 | 9.20 | $9.75 | 242730 |
| 2024-05-03 | 9.14 | $9.50 | 126941 |
| 2024-05-02 | 9.10 | $9.32 | 311412 |
| 2024-05-01 | 9.08 | $9.23 | 199864 |
| 2024-04-30 | 9.06 | $9.00 | 136460 |
| 2024-04-29 | 9.07 | $9.15 | 111158 |
| 2024-04-26 | 9.06 | $9.17 | 113551 |
| 2024-04-25 | 9.05 | $9.18 | 144194 |
| 2024-04-24 | 9.03 | $9.33 | 144463 |
| 2024-04-23 | 9.00 | $9.31 | 164658 |
| 2024-04-22 | 8.97 | $9.10 | 359399 |
| 2024-04-19 | 8.96 | $8.83 | 131806 |
| 2024-04-18 | 8.97 | $8.72 | 173987 |
| 2024-04-17 | 9.00 | $8.70 | 220749 |
| 2024-04-16 | 9.03 | $8.63 | 178722 |
| 2024-04-15 | 9.07 | $8.59 | 154016 |
| 2024-04-12 | 9.12 | $8.75 | 160648 |
| 2024-04-11 | 9.16 | $8.95 | 161896 |
| 2024-04-10 | 9.18 | $8.88 | 150928 |
| 2024-04-09 | 9.21 | $9.19 | 357170 |
| 2024-04-08 | 9.21 | $9.28 | 251520 |
| 2024-04-05 | 9.21 | $9.02 | 165833 |
| 2024-04-04 | 9.23 | $9.11 | 189251 |
| 2024-04-03 | 9.24 | $8.98 | 141291 |
| 2024-04-02 | 9.27 | $8.96 | 142994 |
| 2024-04-01 | 9.30 | $9.17 | 148907 |
| 2024-03-28 | 9.31 | $9.42 | 150001 |
| 2024-03-27 | 9.30 | $9.31 | 120127 |
| 2024-03-26 | 9.30 | $9.20 | 113220 |
| 2024-03-25 | 9.31 | $9.25 | 100355 |
| 2024-03-22 | 9.32 | $9.06 | 123594 |
| 2024-03-21 | 9.35 | $9.04 | 124394 |
| 2024-03-20 | 9.38 | $9.11 | 155424 |
| 2024-03-19 | 9.41 | $8.93 | 142609 |
| 2024-03-18 | 9.46 | $8.78 | 396874 |
| 2024-03-15 | 9.53 | $8.45 | 858508 |
| 2024-03-14 | 9.64 | $9.35 | 126142 |
| 2024-03-13 | 9.67 | $9.51 | 116719 |
| 2024-03-12 | 9.69 | $9.75 | 90872 |
| 2024-03-11 | 9.68 | $9.67 | 70080 |
| 2024-03-08 | 9.68 | $9.54 | 95664 |
| 2024-03-07 | 9.70 | $9.45 | 62808 |
| 2024-03-06 | 9.73 | $9.24 | 70740 |
| 2024-03-05 | 9.78 | $9.00 | 175981 |
| 2024-03-04 | 9.86 | $9.48 | 143180 |
| 2024-03-01 | 9.90 | $9.88 | 81491 |
| 2024-02-29 | 9.90 | $9.79 | 100999 |
| 2024-02-28 | 9.91 | $9.82 | 59528 |
| 2024-02-27 | 9.92 | $9.96 | 137059 |
| 2024-02-26 | 9.92 | $9.90 | 69130 |
| 2024-02-23 | 9.92 | $9.85 | 49903 |
| 2024-02-22 | 9.93 | $9.73 | 76281 |
| 2024-02-21 | 9.95 | $9.72 | 75029 |
| 2024-02-20 | 9.97 | $9.99 | 71863 |
| 2024-02-16 | 9.97 | $9.93 | 94809 |
| 2024-02-15 | 9.98 | $10.11 | 87466 |
| 2024-02-14 | 9.96 | $10.04 | 76450 |
| 2024-02-13 | 9.95 | $9.49 | 103104 |
| 2024-02-12 | 10.00 | $10.14 | 78880 |
| 2024-02-09 | 9.99 | $9.94 | 99795 |
| 2024-02-08 | 9.99 | $9.98 | 59508 |
| 2024-02-07 | 10.00 | $9.75 | 69352 |
| 2024-02-06 | 10.02 | $9.73 | 76599 |
| 2024-02-05 | 10.05 | $9.69 | 77450 |
| 2024-02-02 | 10.09 | $9.97 | 115514 |
| 2024-02-01 | 10.10 | $9.90 | 97247 |
| 2024-01-31 | 10.12 | $9.74 | 127017 |
| 2024-01-30 | 10.16 | $10.07 | 77087 |
| 2024-01-29 | 10.17 | $10.34 | 63684 |
| 2024-01-26 | 10.16 | $10.08 | 84946 |
| 2024-01-25 | 10.17 | $10.10 | 74152 |
| 2024-01-24 | 10.17 | $10.05 | 79451 |
| 2024-01-23 | 10.19 | $10.34 | 131732 |
| 2024-01-22 | 10.17 | $10.27 | 70574 |
| 2024-01-19 | 10.16 | $10.12 | 95726 |
| 2024-01-18 | 10.16 | $9.97 | 81252 |
| 2024-01-17 | 10.18 | $9.97 | 148092 |
| 2024-01-16 | 10.20 | $10.03 | 134697 |
| 2024-01-12 | 10.22 | $10.02 | 54249 |
| 2024-01-11 | 10.24 | $10.13 | 103624 |
| 2024-01-10 | 10.26 | $10.07 | 99348 |
| 2024-01-09 | 10.28 | $10.04 | 93413 |
| 2024-01-08 | 10.30 | $10.24 | 81278 |
| 2024-01-05 | 10.31 | $9.99 | 107892 |
| 2024-01-04 | 10.34 | $10.12 | 88808 |
| 2024-01-03 | 10.36 | $10.18 | 103055 |
| 2024-01-02 | 10.38 | $10.60 | 145821 |
| 2023-12-29 | 10.36 | $11.03 | 72757 |
| 2023-12-28 | 10.29 | $11.18 | 68688 |
| 2023-12-27 | 10.20 | $11.20 | 84369 |
| 2023-12-26 | 10.09 | $11.11 | 67999 |
| 2023-12-22 | 9.98 | $10.76 | 71902 |
| 2023-12-21 | 9.90 | $10.64 | 71107 |
| 2023-12-20 | 9.82 | $10.42 | 109721 |
| 2023-12-19 | 9.76 | $10.46 | 94963 |
| 2023-12-18 | 9.69 | $10.30 | 94152 |
| 2023-12-15 | 9.62 | $10.25 | 166504 |
| 2023-12-14 | 9.56 | $10.32 | 197629 |
| 2023-12-13 | 9.48 | $10.26 | 148782 |
| 2023-12-12 | 9.39 | $9.95 | 104426 |
| 2023-12-11 | 9.34 | $9.92 | 140254 |
| 2023-12-08 | 9.27 | $10.14 | 146976 |
| 2023-12-07 | 9.18 | $9.57 | 122275 |
| 2023-12-06 | 9.14 | $9.63 | 153889 |
| 2023-12-05 | 9.09 | $9.42 | 286093 |
| 2023-12-04 | 9.06 | $9.63 | 193140 |
| 2023-12-01 | 8.99 | $9.73 | 200141 |
| 2023-11-30 | 8.92 | $9.32 | 126729 |
| 2023-11-29 | 8.88 | $9.26 | 134417 |
| 2023-11-28 | 8.83 | $9.16 | 203767 |
| 2023-11-27 | 8.80 | $9.07 | 116341 |
| 2023-11-24 | 8.77 | $9.07 | 94222 |
| 2023-11-22 | 8.74 | $8.84 | 140260 |
| 2023-11-21 | 8.73 | $8.40 | 96150 |
| 2023-11-20 | 8.76 | $8.62 | 117657 |
| 2023-11-17 | 8.78 | $8.39 | 114884 |
| 2023-11-16 | 8.82 | $8.03 | 93973 |
| 2023-11-15 | 8.90 | $8.19 | 173784 |
| 2023-11-14 | 8.98 | $8.20 | 217054 |
| 2023-11-13 | 9.06 | $7.92 | 149195 |
| 2023-11-10 | 9.18 | $7.95 | 93515 |
| 2023-11-09 | 9.31 | $7.88 | 120162 |
| 2023-11-08 | 9.46 | $7.96 | 170195 |
| 2023-11-07 | 9.62 | $8.13 | 264819 |
| 2023-11-06 | 9.78 | $9.60 | 207058 |
| 2023-11-03 | 9.80 | $9.60 | 316505 |
| 2023-11-02 | 9.82 | $9.67 | 72594 |
| 2023-11-01 | 9.83 | $9.49 | 72440 |
| 2023-10-31 | 9.87 | $9.58 | 71894 |
| 2023-10-30 | 9.90 | $9.57 | 55957 |
| 2023-10-27 | 9.93 | $9.63 | 67821 |
| 2023-10-26 | 9.96 | $9.71 | 59002 |
| 2023-10-25 | 9.99 | $9.81 | 57129 |
| 2023-10-24 | 10.01 | $10.01 | 50310 |
| 2023-10-23 | 10.01 | $9.99 | 62858 |
| 2023-10-20 | 10.01 | $9.93 | 90835 |
| 2023-10-19 | 10.02 | $9.87 | 56823 |
| 2023-10-18 | 10.04 | $10.02 | 36225 |
| 2023-10-17 | 10.04 | $10.14 | 109903 |
| 2023-10-16 | 10.03 | $9.99 | 86231 |
| 2023-10-13 | 10.03 | $9.91 | 62926 |
| 2023-10-12 | 10.04 | $10.11 | 67388 |
| 2023-10-11 | 10.04 | $10.10 | 137814 |
| 2023-10-10 | 10.03 | $9.99 | 74649 |
| 2023-10-09 | 10.03 | $10.17 | 50749 |
| 2023-10-06 | 10.02 | $10.23 | 59225 |
| 2023-10-05 | 10.00 | $10.04 | 70188 |
| 2023-10-04 | 9.99 | $10.06 | 90362 |
| 2023-10-03 | 9.98 | $9.78 | 90368 |
| 2023-10-02 | 10.01 | $10.01 | 61546 |
| 2023-09-29 | 10.01 | $10.03 | 103595 |
| 2023-09-28 | 10.00 | $10.01 | 49386 |
| 2023-09-27 | 10.00 | $9.96 | 93997 |
| 2023-09-26 | 10.01 | $9.79 | 83727 |
| 2023-09-25 | 10.03 | $9.97 | 83959 |
| 2023-09-22 | 10.04 | $9.89 | 64963 |
| 2023-09-21 | 10.05 | $9.72 | 97045 |
| 2023-09-20 | 10.09 | $9.90 | 45520 |
| 2023-09-19 | 10.11 | $10.06 | 68570 |
| 2023-09-18 | 10.11 | $10.21 | 129374 |
| 2023-09-15 | 10.10 | $9.50 | 579410 |
| 2023-09-14 | 10.16 | $9.71 | 134510 |
| 2023-09-13 | 10.21 | $9.54 | 140675 |
| 2023-09-12 | 10.28 | $9.50 | 127445 |
| 2023-09-11 | 10.36 | $9.67 | 111738 |
| 2023-09-08 | 10.44 | $9.97 | 59732 |
| 2023-09-07 | 10.49 | $10.07 | 65182 |
| 2023-09-06 | 10.53 | $10.16 | 170515 |
| 2023-09-05 | 10.57 | $10.30 | 133782 |
| 2023-09-01 | 10.60 | $10.61 | 50531 |
| 2023-08-31 | 10.59 | $10.57 | 51717 |
| 2023-08-30 | 10.60 | $10.37 | 58954 |
| 2023-08-29 | 10.62 | $10.63 | 41079 |
| 2023-08-28 | 10.62 | $10.38 | 45906 |
| 2023-08-25 | 10.65 | $10.25 | 38541 |
| 2023-08-24 | 10.69 | $10.22 | 47185 |
| 2023-08-23 | 10.74 | $10.43 | 56953 |
| 2023-08-22 | 10.77 | $10.34 | 64565 |
| 2023-08-21 | 10.81 | $10.10 | 49222 |
| 2023-08-18 | 10.89 | $10.22 | 80410 |
| 2023-08-17 | 10.96 | $10.17 | 56268 |
| 2023-08-16 | 11.04 | $10.42 | 42743 |
| 2023-08-15 | 11.11 | $10.66 | 60557 |
| 2023-08-14 | 11.16 | $10.59 | 51573 |
| 2023-08-11 | 11.21 | $10.73 | 44692 |
| 2023-08-10 | 11.27 | $10.86 | 73497 |
| 2023-08-09 | 11.31 | $10.93 | 92652 |
| 2023-08-08 | 11.35 | $11.15 | 138505 |
| 2023-08-07 | 11.37 | $10.67 | 101747 |
| 2023-08-04 | 11.44 | $10.80 | 77271 |
| 2023-08-03 | 11.51 | $10.97 | 49013 |
| 2023-08-02 | 11.57 | $11.14 | 92059 |
| 2023-08-01 | 11.61 | $11.39 | 75699 |
| 2023-07-31 | 11.64 | $11.68 | 46662 |
| 2023-07-28 | 11.63 | $11.49 | 56918 |
| 2023-07-27 | 11.65 | $11.26 | 143744 |
| 2023-07-26 | 11.69 | $11.65 | 67072 |
| 2023-07-25 | 11.69 | $11.67 | 56356 |
| 2023-07-24 | 11.69 | $11.55 | 73891 |
| 2023-07-21 | 11.71 | $11.39 | 71843 |
| 2023-07-20 | 11.74 | $11.31 | 70534 |
| 2023-07-19 | 11.79 | $11.77 | 54131 |
| 2023-07-18 | 11.79 | $11.97 | 76924 |
| 2023-07-17 | 11.77 | $12.13 | 88362 |
| 2023-07-14 | 11.73 | $11.86 | 51598 |
| 2023-07-13 | 11.72 | $12.18 | 82866 |
| 2023-07-12 | 11.67 | $11.78 | 71327 |
| 2023-07-11 | 11.66 | $11.66 | 108934 |
| 2023-07-10 | 11.66 | $11.88 | 74881 |
| 2023-07-07 | 11.63 | $11.63 | 68934 |
| 2023-07-06 | 11.63 | $11.72 | 87629 |
| 2023-07-05 | 11.62 | $11.89 | 185556 |
| 2023-07-03 | 11.60 | $11.86 | 50149 |
| 2023-06-30 | 11.57 | $11.84 | 95708 |
| 2023-06-29 | 11.54 | $11.77 | 115340 |
| 2023-06-28 | 11.52 | $11.67 | 112539 |
| 2023-06-27 | 11.50 | $11.62 | 161209 |
| 2023-06-26 | 11.49 | $11.28 | 109725 |
| 2023-06-23 | 11.51 | $11.16 | 746838 |
| 2023-06-22 | 11.54 | $11.18 | 151783 |
| 2023-06-21 | 11.58 | $11.24 | 340905 |
| 2023-06-20 | 11.62 | $11.24 | 305903 |
| 2023-06-16 | 11.66 | $11.29 | 399461 |
| 2023-06-15 | 11.70 | $11.52 | 380604 |
| 2023-06-14 | 11.72 | $11.19 | 309529 |
| 2023-06-13 | 11.77 | $11.47 | 136377 |
| 2023-06-12 | 11.80 | $11.41 | 125224 |
| 2023-06-09 | 11.84 | $11.30 | 133592 |
| 2023-06-08 | 11.90 | $11.46 | 201982 |
| 2023-06-07 | 11.95 | $12.16 | 180800 |
| 2023-06-06 | 11.93 | $12.29 | 153070 |
| 2023-06-05 | 11.89 | $12.08 | 177178 |
| 2023-06-02 | 11.87 | $11.78 | 217076 |
| 2023-06-01 | 11.88 | $11.32 | 237340 |
| 2023-05-31 | 11.93 | $11.88 | 832982 |
| 2023-05-30 | 11.94 | $12.07 | 40421 |
| 2023-05-26 | 11.93 | $12.08 | 112098 |
| 2023-05-25 | 11.91 | $11.78 | 141888 |
| 2023-05-24 | 11.92 | $12.11 | 251701 |
| 2023-05-23 | 11.91 | $12.56 | 184838 |
| 2023-05-22 | 11.84 | $12.17 | 99562 |
| 2023-05-19 | 11.80 | $11.84 | 121045 |
| 2023-05-18 | 11.80 | $11.68 | 89703 |
| 2023-05-17 | 11.81 | $11.55 | 96243 |
| 2023-05-16 | 11.84 | $11.35 | 85791 |
| 2023-05-15 | 11.89 | $11.68 | 124049 |
| 2023-05-12 | 11.91 | $11.53 | 160565 |
| 2023-05-11 | 11.95 | $12.23 | 113057 |
| 2023-05-10 | 11.92 | $12.71 | 323819 |
| 2023-05-09 | 11.84 | $12.24 | 144076 |
| 2023-05-08 | 11.79 | $12.31 | 99061 |
| 2023-05-05 | 11.74 | $12.22 | 128006 |
| 2023-05-04 | 11.69 | $12.07 | 156184 |
| 2023-05-03 | 11.65 | $12.05 | 200918 |
| 2023-05-02 | 11.61 | $12.01 | 126850 |
| 2023-05-01 | 11.57 | $12.01 | 121996 |
| 2023-04-28 | 11.52 | $12.07 | 147750 |
| 2023-04-27 | 11.46 | $12.04 | 198979 |
| 2023-04-26 | 11.40 | $12.25 | 209886 |
| 2023-04-25 | 11.31 | $12.50 | 199525 |
| 2023-04-24 | 11.19 | $12.77 | 289560 |
| 2023-04-21 | 11.02 | $13.01 | 1.0M |
| 2023-04-20 | 10.81 | $11.27 | 256381 |
| 2023-04-19 | 10.76 | $11.35 | 230767 |
| 2023-04-18 | 10.70 | $11.29 | 329575 |
| 2023-04-17 | 10.64 | $11.44 | 122935 |
| 2023-04-14 | 10.55 | $11.40 | 166429 |
| 2023-04-13 | 10.46 | $11.43 | 162891 |
| 2023-04-12 | 10.36 | $11.08 | 182065 |
| 2023-04-11 | 10.28 | $11.00 | 172159 |
| 2023-04-10 | 10.21 | $10.71 | 244019 |
| 2023-04-06 | 10.16 | $10.31 | 225105 |
| 2023-04-05 | 10.14 | $10.34 | 326644 |
| 2023-04-04 | 10.12 | $11.00 | 212918 |
| 2023-04-03 | 10.03 | $10.94 | 282810 |
| 2023-03-31 | 9.93 | $10.58 | 320259 |
| 2023-03-30 | 9.86 | $10.05 | 178315 |
| 2023-03-29 | 9.84 | $10.07 | 161682 |
| 2023-03-28 | 9.82 | $9.95 | 190706 |
| 2023-03-27 | 9.80 | $10.02 | 227286 |
| 2023-03-24 | 9.78 | $9.75 | 214926 |
| 2023-03-23 | 9.79 | $9.95 | 253131 |
| 2023-03-22 | 9.77 | $9.91 | 278807 |
| 2023-03-21 | 9.75 | $10.07 | 437724 |
| 2023-03-20 | 9.72 | $9.96 | 293073 |
| 2023-03-17 | 9.69 | $10.25 | 639365 |
| 2023-03-16 | 9.64 | $10.75 | 1.1M |
| 2023-03-15 | 9.52 | $8.96 | 245020 |
| 2023-03-14 | 9.58 | $8.98 | 178430 |
| 2023-03-13 | 9.64 | $8.75 | 232170 |
| 2023-03-10 | 9.73 | $8.55 | 270896 |
| 2023-03-09 | 9.86 | $9.38 | 163232 |
| 2023-03-08 | 9.91 | $9.64 | 143280 |
| 2023-03-07 | 9.94 | $9.80 | 169898 |
| 2023-03-06 | 9.95 | $9.96 | 182630 |
| 2023-03-03 | 9.95 | $9.91 | 177349 |
| 2023-03-02 | 9.96 | $9.68 | 349667 |
| 2023-03-01 | 9.99 | $9.85 | 166263 |
| 2023-02-28 | 10.00 | $10.00 | 203907 |
| 2023-02-27 | 10.00 | $9.98 | 141734 |
| 2023-02-24 | 10.00 | $9.96 | 149375 |
| 2023-02-23 | 10.01 | $10.00 | 198939 |
| 2023-02-22 | 10.01 | $9.97 | 174481 |
| 2023-02-21 | 10.01 | $9.99 | 160206 |
| 2023-02-17 | 10.01 | $10.27 | 136568 |
| 2023-02-16 | 9.99 | $10.32 | 130356 |
| 2023-02-15 | 9.95 | $10.37 | 138495 |
| 2023-02-14 | 9.91 | $10.37 | 166000 |
| 2023-02-13 | 9.86 | $10.24 | 159009 |
| 2023-02-10 | 9.82 | $10.15 | 168017 |
| 2023-02-09 | 9.78 | $10.22 | 177715 |
| 2023-02-08 | 9.74 | $10.39 | 240474 |
| 2023-02-07 | 9.67 | $10.10 | 303664 |
| 2023-02-06 | 9.62 | $10.26 | 220564 |
| 2023-02-03 | 9.56 | $10.71 | 270740 |
| 2023-02-02 | 9.43 | $11.03 | 273158 |
| 2023-02-01 | 9.27 | $10.85 | 154989 |
| 2023-01-31 | 9.10 | $10.33 | 180055 |
| 2023-01-30 | 8.97 | $10.17 | 193966 |
| 2023-01-27 | 8.84 | $10.49 | 189272 |
| 2023-01-26 | 8.67 | $10.06 | 309132 |
| 2023-01-25 | 8.52 | $10.12 | 166093 |
| 2023-01-24 | 8.36 | $9.83 | 240828 |
| 2023-01-23 | 8.20 | $9.60 | 189449 |
| 2023-01-20 | 8.05 | $9.35 | 211412 |
| 2023-01-19 | 7.92 | $8.97 | 204919 |
| 2023-01-18 | 7.80 | $8.69 | 213510 |
| 2023-01-17 | 7.71 | $8.60 | 322952 |
| 2023-01-13 | 7.62 | $8.74 | 147864 |
| 2023-01-12 | 7.50 | $8.60 | 200677 |
| 2023-01-11 | 7.38 | $8.57 | 151860 |
| 2023-01-10 | 7.26 | $8.33 | 239358 |
| 2023-01-09 | 7.15 | $8.04 | 218461 |
| 2023-01-06 | 7.05 | $7.70 | 234675 |
| 2023-01-05 | 6.98 | $7.53 | 209264 |
| 2023-01-04 | 6.93 | $7.73 | 212127 |
| 2023-01-03 | 6.84 | $7.51 | 240491 |
| 2022-12-30 | 6.77 | $7.44 | 213822 |
| 2022-12-29 | 6.70 | $7.19 | 247107 |
| 2022-12-28 | 6.65 | $6.66 | 194422 |
| 2022-12-27 | 6.65 | $6.51 | 189712 |
| 2022-12-23 | 6.67 | $6.68 | 260392 |
| 2022-12-22 | 6.66 | $6.67 | 251740 |
| 2022-12-21 | 6.66 | $6.83 | 223134 |
| 2022-12-20 | 6.65 | $6.61 | 272386 |
| 2022-12-19 | 6.65 | $6.61 | 197415 |
| 2022-12-16 | 6.65 | $6.59 | 437800 |
| 2022-12-15 | 6.66 | $6.74 | 275410 |
| 2022-12-14 | 6.65 | $6.63 | 242038 |
| 2022-12-13 | 6.65 | $6.76 | 500829 |
| 2022-12-12 | 6.64 | $6.44 | 252826 |
| 2022-12-09 | 6.66 | $6.32 | 202345 |
| 2022-12-08 | 6.70 | $6.15 | 263869 |
| 2022-12-07 | 6.76 | $5.94 | 263746 |
| 2022-12-06 | 6.84 | $6.07 | 522235 |
| 2022-12-05 | 6.93 | $6.12 | 305009 |
| 2022-12-02 | 7.01 | $6.20 | 344445 |
| 2022-12-01 | 7.10 | $6.40 | 423304 |
| 2022-11-30 | 7.17 | $6.67 | 270251 |
| 2022-11-29 | 7.22 | $6.33 | 206657 |
| 2022-11-28 | 7.31 | $6.49 | 291879 |
| 2022-11-25 | 7.40 | $6.91 | 96142 |
| 2022-11-23 | 7.45 | $6.62 | 187324 |
| 2022-11-22 | 7.54 | $6.71 | 322563 |
| 2022-11-21 | 7.63 | $6.23 | 501472 |
| 2022-11-18 | 7.78 | $6.60 | 223394 |
| 2022-11-17 | 7.90 | $6.85 | 295542 |
| 2022-11-16 | 8.01 | $6.87 | 329640 |
| 2022-11-15 | 8.13 | $6.85 | 345494 |
| 2022-11-14 | 8.26 | $7.20 | 465338 |
| 2022-11-11 | 8.38 | $6.95 | 1.0M |
| 2022-11-10 | 8.53 | $8.30 | 348131 |
| 2022-11-09 | 8.55 | $7.86 | 130116 |
| 2022-11-08 | 8.62 | $8.07 | 160313 |
| 2022-11-07 | 8.68 | $7.86 | 203710 |
| 2022-11-04 | 8.77 | $8.11 | 177985 |
| 2022-11-03 | 8.84 | $7.98 | 158136 |
| 2022-11-02 | 8.93 | $8.20 | 161382 |
| 2022-11-01 | 9.00 | $8.60 | 196476 |
| 2022-10-31 | 9.05 | $8.71 | 272140 |
| 2022-10-28 | 9.08 | $8.80 | 164120 |
| 2022-10-27 | 9.11 | $8.58 | 171498 |
| 2022-10-26 | 9.17 | $8.29 | 159602 |
| 2022-10-25 | 9.26 | $8.40 | 212180 |
| 2022-10-24 | 9.35 | $7.84 | 198769 |
| 2022-10-21 | 9.51 | $7.68 | 161066 |
| 2022-10-20 | 9.70 | $7.96 | 245366 |
| 2022-10-19 | 9.88 | $7.83 | 363867 |
| 2022-10-18 | 10.10 | $9.49 | 137691 |
| 2022-10-17 | 10.16 | $9.23 | 156397 |
| 2022-10-14 | 10.26 | $8.89 | 145540 |
| 2022-10-13 | 10.41 | $9.24 | 190560 |
| 2022-10-12 | 10.53 | $9.00 | 149873 |
| 2022-10-11 | 10.69 | $8.98 | 172861 |
| 2022-10-10 | 10.87 | $9.22 | 142101 |
| 2022-10-07 | 11.05 | $9.72 | 188828 |
| 2022-10-06 | 11.19 | $10.75 | 202837 |
| 2022-10-05 | 11.23 | $10.68 | 304928 |
| 2022-10-04 | 11.29 | $11.25 | 202022 |
| 2022-10-03 | 11.29 | $11.12 | 106268 |
| 2022-09-30 | 11.31 | $10.93 | 105446 |
| 2022-09-29 | 11.35 | $11.14 | 131432 |
| 2022-09-28 | 11.37 | $11.31 | 154997 |
| 2022-09-27 | 11.38 | $10.82 | 161092 |
| 2022-09-26 | 11.44 | $10.58 | 144305 |
| 2022-09-23 | 11.53 | $10.63 | 167130 |
| 2022-09-22 | 11.62 | $10.69 | 167542 |
| 2022-09-21 | 11.72 | $11.00 | 149174 |
| 2022-09-20 | 11.80 | $11.18 | 127989 |
| 2022-09-19 | 11.86 | $11.57 | 122317 |
| 2022-09-16 | 11.90 | $11.47 | 666648 |
| 2022-09-15 | 11.94 | $11.71 | 142036 |
| 2022-09-14 | 11.96 | $11.93 | 225276 |
| 2022-09-13 | 11.97 | $11.80 | 157389 |
| 2022-09-12 | 11.99 | $12.30 | 100727 |
| 2022-09-09 | 11.95 | $12.31 | 103957 |
| 2022-09-08 | 11.92 | $12.04 | 138672 |
| 2022-09-07 | 11.90 | $11.80 | 173211 |
| 2022-09-06 | 11.91 | $11.82 | 159724 |
| 2022-09-02 | 11.92 | $11.53 | 107150 |
| 2022-09-01 | 11.96 | $11.44 | 88933 |
| 2022-08-31 | 12.02 | $11.64 | 125647 |
| 2022-08-30 | 12.06 | $11.63 | 105666 |
| 2022-08-29 | 12.10 | $11.69 | 94659 |
| 2022-08-26 | 12.15 | $11.89 | 96018 |
| 2022-08-25 | 12.17 | $12.45 | 79244 |
| 2022-08-24 | 12.15 | $12.22 | 95116 |
| 2022-08-23 | 12.14 | $12.20 | 125566 |
| 2022-08-22 | 12.13 | $12.46 | 115093 |
| 2022-08-19 | 12.10 | $12.68 | 83694 |
| 2022-08-18 | 12.03 | $12.93 | 89149 |
| 2022-08-17 | 11.94 | $12.86 | 121010 |
| 2022-08-16 | 11.84 | $12.95 | 242837 |
| 2022-08-15 | 11.73 | $12.66 | 149289 |
| 2022-08-12 | 11.63 | $12.66 | 138105 |
| 2022-08-11 | 11.52 | $12.64 | 97006 |
| 2022-08-10 | 11.40 | $12.48 | 158901 |
| 2022-08-09 | 11.29 | $12.52 | 151111 |
| 2022-08-08 | 11.16 | $12.63 | 207644 |
| 2022-08-05 | 11.01 | $12.48 | 92062 |
| 2022-08-04 | 10.85 | $12.29 | 83221 |
| 2022-08-03 | 10.70 | $12.07 | 107833 |
| 2022-08-02 | 10.55 | $11.67 | 109583 |
| 2022-08-01 | 10.44 | $11.24 | 147057 |
| 2022-07-29 | 10.35 | $11.48 | 149717 |
| 2022-07-28 | 10.23 | $11.33 | 144384 |
| 2022-07-27 | 10.12 | $11.32 | 118043 |
| 2022-07-26 | 9.99 | $10.79 | 163897 |
| 2022-07-25 | 9.91 | $10.97 | 127204 |
| 2022-07-22 | 9.80 | $10.90 | 185256 |
| 2022-07-21 | 9.68 | $11.08 | 237114 |
| 2022-07-20 | 9.53 | $10.47 | 520329 |
| 2022-07-19 | 9.43 | $9.71 | 232736 |
| 2022-07-18 | 9.40 | $9.76 | 162850 |
| 2022-07-15 | 9.37 | $9.72 | 227991 |
| 2022-07-14 | 9.33 | $9.32 | 272679 |
| 2022-07-13 | 9.33 | $9.28 | 213452 |
| 2022-07-12 | 9.34 | $9.55 | 201200 |
| 2022-07-11 | 9.31 | $9.75 | 181252 |
| 2022-07-08 | 9.27 | $9.70 | 159067 |
| 2022-07-07 | 9.22 | $9.68 | 237546 |
| 2022-07-06 | 9.17 | $9.52 | 275547 |
| 2022-07-05 | 9.14 | $9.38 | 396011 |
| 2022-07-01 | 9.11 | $9.24 | 166837 |
| 2022-06-30 | 9.10 | $9.04 | 175360 |
| 2022-06-29 | 9.10 | $9.22 | 160365 |
| 2022-06-28 | 9.09 | $9.12 | 301608 |
| 2022-06-27 | 9.09 | $9.30 | 271631 |
| 2022-06-24 | 9.07 | $9.78 | 1.6M |
| 2022-06-23 | 8.99 | $9.01 | 358257 |
| 2022-06-22 | 8.99 | $8.50 | 380459 |
| 2022-06-21 | 9.04 | $8.28 | 273612 |
| 2022-06-17 | 9.12 | $8.21 | 536674 |
| 2022-06-16 | 9.22 | $8.13 | 209638 |
| 2022-06-15 | 9.33 | $8.46 | 380054 |
| 2022-06-14 | 9.42 | $7.85 | 201053 |
| 2022-06-13 | 9.59 | $8.19 | 142450 |
| 2022-06-10 | 9.74 | $8.66 | 135441 |
| 2022-06-09 | 9.85 | $9.15 | 82250 |
| 2022-06-08 | 9.92 | $9.60 | 51681 |
| 2022-06-07 | 9.96 | $9.72 | 118891 |
| 2022-06-06 | 9.98 | $9.51 | 150230 |
| 2022-06-03 | 10.03 | $9.50 | 124579 |
| 2022-06-02 | 10.09 | $9.70 | 210844 |
| 2022-06-01 | 10.13 | $9.29 | 197169 |
| 2022-05-31 | 10.22 | $9.51 | 612983 |
| 2022-05-27 | 10.29 | $9.72 | 155130 |
| 2022-05-26 | 10.35 | $9.34 | 155118 |
| 2022-05-25 | 10.46 | $9.28 | 189983 |
| 2022-05-24 | 10.58 | $9.20 | 293740 |
| 2022-05-23 | 10.73 | $9.59 | 165347 |
| 2022-05-20 | 10.85 | $9.99 | 138211 |
| 2022-05-19 | 10.94 | $9.90 | 159850 |
| 2022-05-18 | 11.05 | $9.64 | 112241 |
| 2022-05-17 | 11.20 | $10.01 | 132313 |
| 2022-05-16 | 11.32 | $9.47 | 100554 |
| 2022-05-13 | 11.52 | $10.09 | 295941 |
| 2022-05-12 | 11.67 | $9.38 | 392873 |
| 2022-05-11 | 11.91 | $9.16 | 387063 |
| 2022-05-10 | 12.19 | $9.87 | 194374 |
| 2022-05-09 | 12.44 | $10.64 | 154148 |
| 2022-05-06 | 12.63 | $11.10 | 110501 |
| 2022-05-05 | 12.79 | $11.44 | 143348 |
| 2022-05-04 | 12.93 | $12.35 | 118435 |
| 2022-05-03 | 12.99 | $11.98 | 136579 |
| 2022-05-02 | 13.10 | $12.66 | 145828 |
| 2022-04-29 | 13.15 | $12.38 | 129849 |
| 2022-04-28 | 13.23 | $13.38 | 146485 |
| 2022-04-27 | 13.21 | $13.11 | 128954 |
| 2022-04-26 | 13.22 | $13.00 | 112386 |
| 2022-04-25 | 13.24 | $13.63 | 75577 |
| 2022-04-22 | 13.20 | $12.96 | 92563 |
| 2022-04-21 | 13.23 | $13.32 | 77060 |
| 2022-04-20 | 13.22 | $13.72 | 91955 |
| 2022-04-19 | 13.17 | $13.75 | 140928 |
| 2022-04-18 | 13.11 | $13.33 | 157481 |
| 2022-04-14 | 13.08 | $13.35 | 95892 |
| 2022-04-13 | 13.06 | $13.60 | 144618 |
| 2022-04-12 | 13.00 | $13.08 | 111787 |
| 2022-04-11 | 12.99 | $13.17 | 120158 |
| 2022-04-08 | 12.97 | $13.02 | 88879 |
| 2022-04-07 | 12.96 | $13.12 | 232335 |
| 2022-04-06 | 12.95 | $13.33 | 241853 |
| 2022-04-05 | 12.91 | $13.39 | 168205 |
| 2022-04-04 | 12.86 | $14.04 | 179731 |
| 2022-04-01 | 12.73 | $13.38 | 241388 |
| 2022-03-31 | 12.66 | $13.20 | 232677 |
| 2022-03-30 | 12.61 | $13.51 | 274814 |
| 2022-03-29 | 12.51 | $13.28 | 178036 |
| 2022-03-28 | 12.43 | $12.70 | 236871 |
| 2022-03-25 | 12.41 | $12.43 | 112307 |
| 2022-03-24 | 12.40 | $12.38 | 233481 |
| 2022-03-23 | 12.40 | $12.30 | 388057 |
| 2022-03-22 | 12.42 | $12.58 | 930452 |
| 2022-03-21 | 12.40 | $12.28 | 848456 |
| 2022-03-18 | 12.41 | $12.09 | 2.3M |
| 2022-03-17 | 12.44 | $12.60 | 855392 |
| 2022-03-16 | 12.43 | $12.56 | 892975 |
| 2022-03-15 | 12.41 | $12.60 | 325438 |
| 2022-03-14 | 12.39 | $12.22 | 472307 |
| 2022-03-11 | 12.41 | $12.27 | 310299 |
| 2022-03-10 | 12.43 | $13.39 | 254363 |
| 2022-03-09 | 12.33 | $13.40 | 211987 |
| 2022-03-08 | 12.21 | $12.55 | 309326 |
| 2022-03-07 | 12.18 | $13.07 | 517547 |
| 2022-03-04 | 12.09 | $12.80 | 294908 |
| 2022-03-03 | 12.01 | $12.42 | 188968 |
| 2022-03-02 | 11.97 | $12.60 | 293444 |
| 2022-03-01 | 11.90 | $11.97 | 175256 |
| 2022-02-28 | 11.89 | $11.98 | 258764 |
| 2022-02-25 | 11.88 | $11.77 | 132165 |
| 2022-02-24 | 11.90 | $11.89 | 222476 |
| 2022-02-23 | 11.90 | $11.70 | 340453 |
| 2022-02-22 | 11.92 | $11.90 | 579763 |
| 2022-02-18 | 11.92 | $11.16 | 330833 |
| 2022-02-17 | 12.00 | $10.85 | 138556 |
| 2022-02-16 | 12.12 | $11.88 | 97864 |
| 2022-02-15 | 12.14 | $12.00 | 178696 |
| 2022-02-14 | 12.16 | $11.57 | 103148 |
| 2022-02-11 | 12.22 | $11.62 | 154276 |
| 2022-02-10 | 12.29 | $11.93 | 459152 |
| 2022-02-09 | 12.32 | $12.11 | 399452 |
| 2022-02-08 | 12.34 | $12.02 | 251732 |
| 2022-02-07 | 12.38 | $11.95 | 315046 |
| 2022-02-04 | 12.42 | $12.19 | 136176 |
| 2022-02-03 | 12.45 | $11.64 | 58847 |
| 2022-02-02 | 12.53 | $12.05 | 109655 |
| 2022-02-01 | 12.58 | $12.20 | 122498 |
| 2022-01-31 | 12.63 | $12.02 | 99310 |
| 2022-01-28 | 12.69 | $11.49 | 136421 |
| 2022-01-27 | 12.82 | $10.89 | 141463 |
| 2022-01-26 | 13.02 | $11.13 | 185172 |
| 2022-01-25 | 13.22 | $11.05 | 183107 |
| 2022-01-24 | 13.44 | $11.63 | 207491 |
| 2022-01-21 | 13.64 | $11.31 | 140188 |
| 2022-01-20 | 13.88 | $11.63 | 395550 |
| 2022-01-19 | 14.12 | $11.91 | 405400 |
| 2022-01-18 | 14.35 | $11.38 | 251630 |
| 2022-01-14 | 14.66 | $12.53 | 168006 |
| 2022-01-13 | 14.89 | $13.02 | 419602 |
| 2022-01-12 | 15.08 | $13.53 | 319902 |
| 2022-01-11 | 15.25 | $13.98 | 228120 |
| 2022-01-10 | 15.38 | $13.66 | 268642 |
| 2022-01-07 | 15.56 | $13.60 | 492609 |
| 2022-01-06 | 15.77 | $13.97 | 385791 |
| 2022-01-05 | 15.96 | $13.90 | 230024 |
| 2022-01-04 | 16.17 | $14.77 | 293240 |
| 2022-01-03 | 16.32 | $15.45 | 206452 |
| 2021-12-31 | 16.41 | $15.75 | 219190 |
| 2021-12-30 | 16.48 | $15.91 | 395659 |
| 2021-12-29 | 16.54 | $15.94 | 381184 |
| 2021-12-28 | 16.61 | $17.16 | 395818 |
| 2021-12-27 | 16.55 | $16.83 | 185851 |
| 2021-12-23 | 16.52 | $16.78 | 233041 |
| 2021-12-22 | 16.49 | $16.50 | 269701 |
| 2021-12-21 | 16.49 | $16.08 | 220129 |
| 2021-12-20 | 16.53 | $15.34 | 329873 |
| 2021-12-17 | 16.66 | $16.20 | 344495 |
| 2021-12-16 | 16.71 | $15.80 | 226155 |
| 2021-12-15 | 16.80 | $16.05 | 460200 |
| 2021-12-14 | 16.88 | $16.01 | 351922 |
| 2021-12-13 | 16.97 | $16.00 | 282973 |
| 2021-12-10 | 17.08 | $16.45 | 223887 |
| 2021-12-09 | 17.14 | $15.90 | 69798 |
| 2021-12-08 | 17.27 | $16.65 | 94789 |
| 2021-12-07 | 17.34 | $16.58 | 161766 |
| 2021-12-06 | 17.42 | $16.00 | 182739 |
| 2021-12-03 | 17.57 | $15.90 | 329628 |
| 2021-12-02 | 17.74 | $16.16 | 562789 |
| 2021-12-01 | 17.91 | $15.99 | 243782 |
| 2021-11-30 | 18.11 | $16.28 | 924051 |
| 2021-11-29 | 18.30 | $17.01 | 197630 |
| 2021-11-26 | 18.44 | $16.62 | 192035 |
| 2021-11-24 | 18.63 | $17.35 | 184577 |
| 2021-11-23 | 18.77 | $17.00 | 399520 |
| 2021-11-22 | 18.95 | $17.68 | 262352 |
| 2021-11-19 | 19.09 | $18.43 | 161461 |
| 2021-11-18 | 19.16 | $17.86 | 683308 |
| 2021-11-17 | 19.29 | $17.31 | 555823 |
| 2021-11-16 | 19.50 | $17.52 | 571556 |
| 2021-11-15 | 19.71 | $20.05 | 99784 |
| 2021-11-12 | 19.67 | $20.25 | 43322 |
| 2021-11-11 | 19.61 | $19.82 | 52047 |
| 2021-11-10 | 19.59 | $19.94 | 99562 |
| 2021-11-09 | 19.55 | $21.24 | 181595 |
| 2021-11-08 | 19.38 | $19.95 | 75556 |
| 2021-11-05 | 19.32 | $19.71 | 73580 |
| 2021-11-04 | 19.27 | $20.14 | 93578 |
| 2021-11-03 | 19.18 | $19.93 | 95634 |
| 2021-11-02 | 19.10 | $19.43 | 86077 |
| 2021-11-01 | 19.07 | $20.00 | 162458 |
| 2021-10-29 | 18.97 | $20.68 | 70897 |
| 2021-10-28 | 18.79 | $20.59 | 83646 |
| 2021-10-27 | 18.60 | $19.98 | 138166 |
| 2021-10-26 | 18.46 | $19.31 | 121167 |
| 2021-10-25 | 18.37 | $18.96 | 228375 |
| 2021-10-22 | 18.31 | $18.97 | 92469 |
| 2021-10-21 | 18.24 | $18.95 | 95766 |
| 2021-10-20 | 18.16 | $19.00 | 91997 |
| 2021-10-19 | 18.07 | $19.27 | 116067 |
| 2021-10-18 | 17.95 | $19.73 | 142380 |
| 2021-10-15 | 17.76 | $19.03 | 173069 |
| 2021-10-14 | 17.63 | $18.63 | 85743 |
| 2021-10-13 | 17.52 | $18.19 | 55109 |
| 2021-10-12 | 17.45 | $17.61 | 127282 |
| 2021-10-11 | 17.43 | $17.14 | 68859 |
| 2021-10-08 | 17.46 | $17.05 | 522619 |
| 2021-10-07 | 17.51 | $18.12 | 301783 |
| 2021-10-06 | 17.44 | $18.40 | 308577 |
| 2021-10-05 | 17.34 | $17.41 | 265109 |
| 2021-10-04 | 17.34 | $16.66 | 283678 |
| 2021-10-01 | 17.41 | $17.04 | 272203 |
| 2021-09-30 | 17.45 | $16.49 | 967533 |
| 2021-09-29 | 17.55 | $16.16 | 794822 |
| 2021-09-28 | 17.69 | $16.17 | 368352 |
| 2021-09-27 | 17.85 | $16.21 | 423942 |
| 2021-09-24 | 18.02 | $16.75 | 247306 |
| 2021-09-23 | 18.16 | $16.38 | 440590 |
| 2021-09-22 | 18.35 | $15.63 | 485042 |
| 2021-09-21 | 18.63 | $16.01 | 350354 |
| 2021-09-20 | 18.91 | $16.56 | 781874 |
| 2021-09-17 | 19.15 | $16.33 | 3.4M |
| 2021-09-16 | 19.45 | $18.21 | 293952 |
| 2021-09-15 | 19.58 | $18.06 | 298980 |
| 2021-09-14 | 19.74 | $18.02 | 363447 |
| 2021-09-13 | 19.93 | $17.88 | 208348 |
| 2021-09-10 | 20.14 | $18.19 | 381131 |
| 2021-09-09 | 20.35 | $19.17 | 268224 |
| 2021-09-08 | 20.47 | $19.24 | 239656 |
| 2021-09-07 | 20.60 | $19.67 | 507982 |
| 2021-09-03 | 20.70 | $21.90 | 260290 |
| 2021-09-02 | 20.57 | $22.23 | 142377 |
| 2021-09-01 | 20.40 | $22.03 | 200258 |
| 2021-08-31 | 20.22 | $21.60 | 967491 |
| 2021-08-30 | 20.08 | $21.00 | 332287 |
| 2021-08-27 | 19.98 | $22.41 | 216177 |
| 2021-08-26 | 19.73 | $22.92 | 388779 |
| 2021-08-25 | 19.39 | $22.11 | 762660 |
| 2021-08-24 | 19.10 | $20.44 | 368715 |
| 2021-08-23 | 18.96 | $20.12 | 313046 |
| 2021-08-20 | 18.84 | $19.38 | 155930 |
| 2021-08-19 | 18.79 | $19.19 | 79007 |
| 2021-08-18 | 18.74 | $19.24 | 153468 |
| 2021-08-17 | 18.69 | $18.63 | 252460 |
| 2021-08-16 | 18.70 | $19.79 | 160832 |
| 2021-08-13 | 18.58 | $19.43 | 172173 |
| 2021-08-12 | 18.49 | $19.40 | 180458 |
| 2021-08-11 | 18.40 | $19.10 | 215228 |
| 2021-08-10 | 18.32 | $18.89 | 577452 |
| 2021-08-09 | 18.26 | $19.85 | 212285 |
| 2021-08-06 | 18.10 | $19.97 | 132744 |
| 2021-08-05 | 17.90 | $19.59 | 345470 |
| 2021-08-04 | 17.72 | $19.03 | 655030 |
| 2021-08-03 | 17.58 | $18.06 | 148151 |
| 2021-08-02 | 17.53 | $18.27 | 358690 |
| 2021-07-30 | 17.46 | $17.57 | 537829 |
| 2021-07-29 | 17.44 | $18.41 | 387914 |
| 2021-07-28 | 17.34 | $18.62 | 541406 |
| 2021-07-27 | 17.21 | $17.85 | 468780 |
| 2021-07-26 | 17.14 | $17.51 | 743957 |
| 2021-07-23 | 17.10 | $17.45 | 443735 |
| 2021-07-22 | 17.06 | $16.63 | 405367 |
| 2021-07-21 | 17.11 | $16.50 | 547256 |
| 2021-07-20 | 17.17 | $16.82 | 309117 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.59
2026-07-17
Close Price
$12.04
Vol: 140531
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.36
Average
11.26
Maximum
21.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.59 | $12.04 | 140531 |
| 2026-07-16 | 10.38 | $11.86 | 303047 |
| 2026-07-15 | 10.18 | $11.57 | 564700 |
| 2026-07-14 | 10.00 | $10.98 | 267211 |
| 2026-07-13 | 9.87 | $10.82 | 212200 |
| 2026-07-10 | 9.74 | $10.17 | 136300 |
| 2026-07-09 | 9.67 | $10.20 | 89532 |
| 2026-07-08 | 9.59 | $9.97 | 141500 |
| 2026-07-07 | 9.53 | $10.07 | 146400 |
| 2026-07-06 | 9.45 | $10.14 | 171400 |
| 2026-07-02 | 9.37 | $9.98 | 214200 |
| 2026-07-01 | 9.30 | $10.65 | 188844 |
| 2026-06-30 | 9.16 | $10.06 | 173800 |
| 2026-06-29 | 9.08 | $9.69 | 147500 |
| 2026-06-26 | 9.05 | $9.31 | 359101 |
| 2026-06-25 | 9.06 | $8.74 | 142900 |
| 2026-06-24 | 9.14 | $8.80 | 197047 |
| 2026-06-23 | 9.21 | $8.82 | 182639 |
| 2026-06-22 | 9.30 | $8.71 | 209433 |
| 2026-06-18 | 9.40 | $8.95 | 148800 |
| 2026-06-17 | 9.49 | $8.74 | 121500 |
| 2026-06-16 | 9.60 | $9.01 | 139429 |
| 2026-06-15 | 9.69 | $9.14 | 138544 |
| 2026-06-12 | 9.78 | $9.13 | 148200 |
| 2026-06-11 | 9.86 | $9.40 | 131400 |
| 2026-06-10 | 9.92 | $9.18 | 110400 |
| 2026-06-09 | 10.01 | $9.00 | 182800 |
| 2026-06-08 | 10.12 | $9.06 | 176047 |
| 2026-06-05 | 10.24 | $9.20 | 166900 |
| 2026-06-04 | 10.36 | $9.51 | 100000 |
| 2026-06-03 | 10.46 | $9.43 | 189208 |
| 2026-06-02 | 10.57 | $10.23 | 146800 |
| 2026-06-01 | 10.61 | $11.25 | 237510 |
| 2026-05-29 | 10.56 | $11.25 | 141133 |
| 2026-05-28 | 10.52 | $11.09 | 122939 |
| 2026-05-27 | 10.49 | $10.58 | 75231 |
| 2026-05-26 | 10.51 | $10.53 | 126537 |
| 2026-05-22 | 10.54 | $10.69 | 81900 |
| 2026-05-21 | 10.57 | $10.45 | 82226 |
| 2026-05-20 | 10.62 | $10.35 | 101900 |
| 2026-05-19 | 10.69 | $10.10 | 87800 |
| 2026-05-18 | 10.79 | $10.10 | 111200 |
| 2026-05-15 | 10.91 | $9.49 | 125400 |
| 2026-05-14 | 11.09 | $9.53 | 120943 |
| 2026-05-13 | 11.28 | $9.70 | 128328 |
| 2026-05-12 | 11.47 | $10.11 | 120000 |
| 2026-05-11 | 11.62 | $11.00 | 142803 |
| 2026-05-08 | 11.70 | $11.97 | 98223 |
| 2026-05-07 | 11.67 | $11.79 | 84767 |
| 2026-05-06 | 11.67 | $11.03 | 119400 |
| 2026-05-05 | 11.73 | $11.02 | 136934 |
| 2026-05-04 | 11.80 | $11.64 | 107549 |
| 2026-05-01 | 11.81 | $12.11 | 186900 |
| 2026-04-30 | 11.78 | $11.55 | 87100 |
| 2026-04-29 | 11.80 | $11.60 | 98400 |
| 2026-04-28 | 11.81 | $11.99 | 64900 |
| 2026-04-27 | 11.79 | $11.69 | 52400 |
| 2026-04-24 | 11.79 | $11.75 | 82000 |
| 2026-04-23 | 11.78 | $11.36 | 111945 |
| 2026-04-22 | 11.82 | $12.00 | 66431 |
| 2026-04-21 | 11.79 | $12.01 | 98700 |
| 2026-04-20 | 11.75 | $12.33 | 73000 |
| 2026-04-17 | 11.67 | $12.21 | 80000 |
| 2026-04-16 | 11.60 | $11.98 | 141000 |
| 2026-04-15 | 11.54 | $12.00 | 71643 |
| 2026-04-14 | 11.47 | $11.91 | 142737 |
| 2026-04-13 | 11.40 | $11.60 | 101100 |
| 2026-04-10 | 11.35 | $10.92 | 120333 |
| 2026-04-09 | 11.37 | $11.41 | 119500 |
| 2026-04-08 | 11.35 | $11.46 | 145400 |
| 2026-04-07 | 11.32 | $11.36 | 126700 |
| 2026-04-06 | 11.31 | $12.11 | 90470 |
| 2026-04-02 | 11.23 | $11.71 | 131100 |
| 2026-04-01 | 11.19 | $11.52 | 144117 |
| 2026-03-31 | 11.17 | $11.43 | 149000 |
| 2026-03-30 | 11.15 | $11.78 | 172223 |
| 2026-03-27 | 11.11 | $11.36 | 110500 |
| 2026-03-26 | 11.10 | $11.75 | 135000 |
| 2026-03-25 | 11.06 | $11.63 | 190800 |
| 2026-03-24 | 11.02 | $10.82 | 185723 |
| 2026-03-23 | 11.06 | $11.25 | 173218 |
| 2026-03-20 | 11.05 | $10.35 | 246143 |
| 2026-03-19 | 11.12 | $10.43 | 152414 |
| 2026-03-18 | 11.19 | $10.07 | 194149 |
| 2026-03-17 | 11.29 | $10.01 | 216707 |
| 2026-03-16 | 11.39 | $10.28 | 194512 |
| 2026-03-13 | 11.47 | $10.05 | 344819 |
| 2026-03-12 | 11.57 | $12.05 | 144500 |
| 2026-03-11 | 11.47 | $12.22 | 74700 |
| 2026-03-10 | 11.34 | $11.94 | 128600 |
| 2026-03-09 | 11.24 | $11.98 | 144002 |
| 2026-03-06 | 11.13 | $12.26 | 132702 |
| 2026-03-05 | 10.98 | $12.13 | 109200 |
| 2026-03-04 | 10.83 | $12.34 | 185232 |
| 2026-03-03 | 10.67 | $11.61 | 204247 |
| 2026-03-02 | 10.57 | $11.29 | 124200 |
| 2026-02-27 | 10.51 | $11.48 | 104313 |
| 2026-02-26 | 10.43 | $11.50 | 143406 |
| 2026-02-25 | 10.35 | $10.68 | 155229 |
| 2026-02-24 | 10.35 | $10.25 | 110538 |
| 2026-02-23 | 10.41 | $10.06 | 149600 |
| 2026-02-20 | 10.50 | $10.32 | 119900 |
| 2026-02-19 | 10.57 | $9.86 | 106010 |
| 2026-02-18 | 10.70 | $9.81 | 147548 |
| 2026-02-17 | 10.85 | $9.81 | 118213 |
| 2026-02-13 | 11.01 | $10.25 | 185523 |
| 2026-02-12 | 11.14 | $10.07 | 131200 |
| 2026-02-11 | 11.30 | $10.22 | 144029 |
| 2026-02-10 | 11.45 | $10.56 | 142200 |
| 2026-02-09 | 11.57 | $10.26 | 132438 |
| 2026-02-06 | 11.73 | $10.76 | 155200 |
| 2026-02-05 | 11.85 | $10.63 | 119100 |
| 2026-02-04 | 11.99 | $10.98 | 200000 |
| 2026-02-03 | 12.10 | $11.00 | 190835 |
| 2026-02-02 | 12.21 | $12.03 | 98616 |
| 2026-01-30 | 12.22 | $12.05 | 191308 |
| 2026-01-29 | 12.23 | $11.79 | 99225 |
| 2026-01-28 | 12.27 | $11.86 | 94023 |
| 2026-01-27 | 12.30 | $12.19 | 87908 |
| 2026-01-26 | 12.30 | $12.62 | 72705 |
| 2026-01-23 | 12.25 | $12.67 | 54444 |
| 2026-01-22 | 12.20 | $12.76 | 107600 |
| 2026-01-21 | 12.13 | $12.38 | 89738 |
| 2026-01-20 | 12.10 | $12.13 | 97400 |
| 2026-01-16 | 12.10 | $12.75 | 190500 |
| 2026-01-15 | 12.03 | $12.41 | 96341 |
| 2026-01-14 | 12.00 | $12.04 | 154000 |
| 2026-01-13 | 12.01 | $11.91 | 131431 |
| 2026-01-12 | 12.04 | $11.99 | 174600 |
| 2026-01-09 | 12.05 | $11.94 | 135100 |
| 2026-01-08 | 12.06 | $12.07 | 146000 |
| 2026-01-07 | 12.05 | $12.14 | 137700 |
| 2026-01-06 | 12.02 | $11.83 | 313100 |
| 2026-01-05 | 12.01 | $11.88 | 236100 |
| 2026-01-02 | 11.98 | $11.55 | 326000 |
| 2025-12-31 | 11.97 | $12.11 | 87400 |
| 2025-12-30 | 11.90 | $12.14 | 97707 |
| 2025-12-29 | 11.81 | $12.20 | 84406 |
| 2025-12-26 | 11.69 | $12.02 | 106100 |
| 2025-12-24 | 11.58 | $11.95 | 139933 |
| 2025-12-23 | 11.45 | $11.95 | 127839 |
| 2025-12-22 | 11.31 | $12.09 | 139535 |
| 2025-12-19 | 11.14 | $11.97 | 300300 |
| 2025-12-18 | 10.96 | $12.71 | 349300 |
| 2025-12-17 | 10.69 | $12.15 | 552245 |
| 2025-12-16 | 10.45 | $13.40 | 1.1M |
| 2025-12-15 | 10.07 | $13.36 | 832100 |
| 2025-12-12 | 9.67 | $12.08 | 581403 |
| 2025-12-11 | 9.38 | $10.89 | 332013 |
| 2025-12-10 | 9.19 | $10.37 | 392012 |
| 2025-12-09 | 9.04 | $9.97 | 362137 |
| 2025-12-08 | 8.92 | $9.67 | 315341 |
| 2025-12-05 | 8.82 | $9.94 | 241600 |
| 2025-12-04 | 8.71 | $9.69 | 325305 |
| 2025-12-03 | 8.64 | $9.32 | 368148 |
| 2025-12-02 | 8.60 | $8.88 | 285100 |
| 2025-12-01 | 8.63 | $8.65 | 350900 |
| 2025-11-28 | 8.68 | $8.68 | 181940 |
| 2025-11-26 | 8.75 | $8.61 | 237000 |
| 2025-11-25 | 8.84 | $8.64 | 247708 |
| 2025-11-24 | 8.94 | $8.38 | 311600 |
| 2025-11-21 | 9.08 | $8.37 | 279900 |
| 2025-11-20 | 9.24 | $8.14 | 261207 |
| 2025-11-19 | 9.44 | $8.03 | 306900 |
| 2025-11-18 | 9.67 | $8.09 | 326213 |
| 2025-11-17 | 9.90 | $8.33 | 287191 |
| 2025-11-14 | 10.13 | $8.45 | 332321 |
| 2025-11-13 | 10.36 | $8.72 | 374817 |
| 2025-11-12 | 10.57 | $8.50 | 272966 |
| 2025-11-11 | 10.81 | $8.48 | 455700 |
| 2025-11-10 | 11.07 | $8.84 | 486112 |
| 2025-11-07 | 11.31 | $9.35 | 821645 |
| 2025-11-06 | 11.50 | $11.59 | 235828 |
| 2025-11-05 | 11.48 | $11.55 | 164241 |
| 2025-11-04 | 11.46 | $11.22 | 167409 |
| 2025-11-03 | 11.47 | $11.42 | 193700 |
| 2025-10-31 | 11.46 | $11.59 | 234500 |
| 2025-10-30 | 11.44 | $11.30 | 283200 |
| 2025-10-29 | 11.44 | $11.69 | 143600 |
| 2025-10-28 | 11.39 | $12.04 | 110024 |
| 2025-10-27 | 11.31 | $12.04 | 127000 |
| 2025-10-24 | 11.23 | $11.78 | 134322 |
| 2025-10-23 | 11.17 | $11.55 | 123437 |
| 2025-10-22 | 11.13 | $11.44 | 137400 |
| 2025-10-21 | 11.10 | $11.44 | 141945 |
| 2025-10-20 | 11.07 | $11.19 | 99925 |
| 2025-10-17 | 11.07 | $10.92 | 179100 |
| 2025-10-16 | 11.11 | $11.00 | 149700 |
| 2025-10-15 | 11.13 | $11.15 | 146000 |
| 2025-10-14 | 11.15 | $10.99 | 241900 |
| 2025-10-13 | 11.19 | $11.05 | 190700 |
| 2025-10-10 | 11.22 | $10.78 | 166200 |
| 2025-10-09 | 11.29 | $11.15 | 127918 |
| 2025-10-08 | 11.32 | $11.11 | 177200 |
| 2025-10-07 | 11.36 | $10.98 | 244800 |
| 2025-10-06 | 11.41 | $11.40 | 206034 |
| 2025-10-03 | 11.43 | $11.03 | 160600 |
| 2025-10-02 | 11.48 | $10.90 | 190300 |
| 2025-10-01 | 11.55 | $10.84 | 243228 |
| 2025-09-30 | 11.62 | $11.13 | 187400 |
| 2025-09-29 | 11.67 | $11.40 | 171815 |
| 2025-09-26 | 11.69 | $11.41 | 193734 |
| 2025-09-25 | 11.71 | $11.47 | 161200 |
| 2025-09-24 | 11.73 | $11.67 | 139330 |
| 2025-09-23 | 11.72 | $11.64 | 217200 |
| 2025-09-22 | 11.72 | $11.94 | 185400 |
| 2025-09-19 | 11.69 | $11.84 | 375306 |
| 2025-09-18 | 11.66 | $12.15 | 216000 |
| 2025-09-17 | 11.60 | $11.81 | 306123 |
| 2025-09-16 | 11.56 | $11.72 | 184900 |
| 2025-09-15 | 11.53 | $11.86 | 210300 |
| 2025-09-12 | 11.48 | $11.85 | 229000 |
| 2025-09-11 | 11.43 | $11.92 | 270700 |
| 2025-09-10 | 11.36 | $11.37 | 169817 |
| 2025-09-09 | 11.35 | $11.50 | 171800 |
| 2025-09-08 | 11.31 | $11.70 | 193311 |
| 2025-09-05 | 11.26 | $11.39 | 172038 |
| 2025-09-04 | 11.23 | $11.32 | 185800 |
| 2025-09-03 | 11.20 | $11.39 | 214646 |
| 2025-09-02 | 11.16 | $11.26 | 250500 |
| 2025-08-29 | 11.13 | $11.55 | 398321 |
| 2025-08-28 | 11.06 | $11.40 | 213437 |
| 2025-08-27 | 11.01 | $11.41 | 252900 |
| 2025-08-26 | 10.95 | $11.25 | 218312 |
| 2025-08-25 | 10.91 | $11.40 | 196031 |
| 2025-08-22 | 10.85 | $11.54 | 243900 |
| 2025-08-21 | 10.78 | $11.19 | 148620 |
| 2025-08-20 | 10.75 | $10.94 | 558600 |
| 2025-08-19 | 10.74 | $10.99 | 483344 |
| 2025-08-18 | 10.73 | $10.85 | 261500 |
| 2025-08-15 | 10.73 | $10.82 | 243700 |
| 2025-08-14 | 10.74 | $10.54 | 204709 |
| 2025-08-13 | 10.78 | $10.85 | 319802 |
| 2025-08-12 | 10.79 | $10.60 | 287332 |
| 2025-08-11 | 10.82 | $10.49 | 423800 |
| 2025-08-08 | 10.87 | $10.86 | 252200 |
| 2025-08-07 | 10.88 | $11.28 | 268500 |
| 2025-08-06 | 10.84 | $10.27 | 194000 |
| 2025-08-05 | 10.91 | $10.02 | 166318 |
| 2025-08-04 | 11.00 | $10.30 | 148030 |
| 2025-08-01 | 11.06 | $9.98 | 266901 |
| 2025-07-31 | 11.17 | $10.73 | 195880 |
| 2025-07-30 | 11.19 | $11.05 | 169600 |
| 2025-07-29 | 11.19 | $11.30 | 152928 |
| 2025-07-28 | 11.16 | $11.61 | 183203 |
| 2025-07-25 | 11.09 | $11.57 | 138100 |
| 2025-07-24 | 11.03 | $11.43 | 165531 |
| 2025-07-23 | 10.96 | $11.59 | 258200 |
| 2025-07-22 | 10.88 | $11.44 | 262000 |
| 2025-07-21 | 10.80 | $11.23 | 217100 |
| 2025-07-18 | 10.74 | $11.19 | 194505 |
| 2025-07-17 | 10.67 | $11.25 | 244864 |
| 2025-07-16 | 10.59 | $10.80 | 188800 |
| 2025-07-15 | 10.54 | $10.51 | 180500 |
| 2025-07-14 | 10.52 | $10.72 | 198623 |
| 2025-07-11 | 10.48 | $10.55 | 221600 |
| 2025-07-10 | 10.44 | $10.84 | 169214 |
| 2025-07-09 | 10.38 | $10.81 | 143303 |
| 2025-07-08 | 10.32 | $10.76 | 222200 |
| 2025-07-07 | 10.26 | $10.63 | 212611 |
| 2025-07-03 | 10.21 | $10.87 | 143000 |
| 2025-07-02 | 10.13 | $10.67 | 182500 |
| 2025-07-01 | 10.07 | $10.55 | 252000 |
| 2025-06-30 | 10.02 | $10.50 | 260600 |
| 2025-06-27 | 9.97 | $10.30 | 1.0M |
| 2025-06-26 | 9.94 | $10.42 | 194900 |
| 2025-06-25 | 9.89 | $10.07 | 190300 |
| 2025-06-24 | 9.88 | $10.12 | 230300 |
| 2025-06-23 | 9.86 | $9.83 | 224419 |
| 2025-06-20 | 9.87 | $9.55 | 296407 |
| 2025-06-18 | 9.91 | $9.70 | 267336 |
| 2025-06-17 | 9.94 | $9.68 | 279819 |
| 2025-06-16 | 9.97 | $9.55 | 226912 |
| 2025-06-13 | 10.02 | $9.42 | 215800 |
| 2025-06-12 | 10.08 | $9.82 | 203000 |
| 2025-06-11 | 10.12 | $9.96 | 172600 |
| 2025-06-10 | 10.14 | $10.26 | 196723 |
| 2025-06-09 | 10.14 | $10.30 | 207109 |
| 2025-06-06 | 10.14 | $10.26 | 231100 |
| 2025-06-05 | 10.14 | $10.24 | 242035 |
| 2025-06-04 | 10.15 | $10.14 | 198448 |
| 2025-06-03 | 10.16 | $10.17 | 290530 |
| 2025-06-02 | 10.18 | $9.88 | 194003 |
| 2025-05-30 | 10.21 | $10.01 | 224405 |
| 2025-05-29 | 10.24 | $10.05 | 184116 |
| 2025-05-28 | 10.26 | $10.06 | 159217 |
| 2025-05-27 | 10.28 | $10.02 | 140000 |
| 2025-05-23 | 10.30 | $9.72 | 209100 |
| 2025-05-22 | 10.36 | $9.94 | 126709 |
| 2025-05-21 | 10.39 | $10.01 | 148849 |
| 2025-05-20 | 10.42 | $10.21 | 128400 |
| 2025-05-19 | 10.43 | $10.11 | 157400 |
| 2025-05-16 | 10.45 | $10.36 | 197400 |
| 2025-05-15 | 10.44 | $10.66 | 503800 |
| 2025-05-14 | 10.40 | $10.71 | 195927 |
| 2025-05-13 | 10.35 | $11.13 | 258600 |
| 2025-05-12 | 10.26 | $11.37 | 244600 |
| 2025-05-09 | 10.14 | $11.00 | 325900 |
| 2025-05-08 | 10.05 | $10.35 | 170432 |
| 2025-05-07 | 10.02 | $10.12 | 157100 |
| 2025-05-06 | 10.01 | $9.97 | 112300 |
| 2025-05-05 | 10.01 | $9.97 | 173600 |
| 2025-05-02 | 10.01 | $10.00 | 149500 |
| 2025-05-01 | 10.00 | $9.68 | 237205 |
| 2025-04-30 | 10.03 | $9.76 | 164243 |
| 2025-04-29 | 10.05 | $9.97 | 215008 |
| 2025-04-28 | 10.06 | $10.26 | 158700 |
| 2025-04-25 | 10.04 | $10.46 | 143900 |
| 2025-04-24 | 9.99 | $10.25 | 113124 |
| 2025-04-23 | 9.97 | $10.07 | 132700 |
| 2025-04-22 | 9.97 | $9.94 | 132518 |
| 2025-04-21 | 9.98 | $9.75 | 96900 |
| 2025-04-17 | 10.01 | $9.96 | 132000 |
| 2025-04-16 | 10.03 | $10.08 | 108137 |
| 2025-04-15 | 10.03 | $10.11 | 99117 |
| 2025-04-14 | 10.02 | $10.01 | 123500 |
| 2025-04-11 | 10.03 | $10.09 | 152400 |
| 2025-04-10 | 10.03 | $9.93 | 184200 |
| 2025-04-09 | 10.03 | $10.53 | 362600 |
| 2025-04-08 | 9.97 | $9.32 | 195042 |
| 2025-04-07 | 10.03 | $9.51 | 182843 |
| 2025-04-04 | 10.07 | $9.58 | 161900 |
| 2025-04-03 | 10.10 | $9.77 | 201518 |
| 2025-04-02 | 10.11 | $10.41 | 107500 |
| 2025-04-01 | 10.05 | $10.24 | 126903 |
| 2025-03-31 | 10.01 | $10.08 | 225408 |
| 2025-03-28 | 9.98 | $10.12 | 114114 |
| 2025-03-27 | 9.95 | $10.46 | 89600 |
| 2025-03-26 | 9.88 | $10.56 | 120900 |
| 2025-03-25 | 9.80 | $10.50 | 116706 |
| 2025-03-24 | 9.72 | $10.43 | 146200 |
| 2025-03-21 | 9.65 | $10.08 | 170600 |
| 2025-03-20 | 9.61 | $9.99 | 153227 |
| 2025-03-19 | 9.59 | $10.02 | 197500 |
| 2025-03-18 | 9.56 | $9.98 | 134200 |
| 2025-03-17 | 9.54 | $9.97 | 189037 |
| 2025-03-14 | 9.53 | $9.36 | 386700 |
| 2025-03-13 | 9.59 | $8.95 | 253600 |
| 2025-03-12 | 9.69 | $9.18 | 126900 |
| 2025-03-11 | 9.77 | $9.09 | 124522 |
| 2025-03-10 | 9.88 | $9.06 | 149835 |
| 2025-03-07 | 9.99 | $9.46 | 93646 |
| 2025-03-06 | 10.07 | $9.44 | 97929 |
| 2025-03-05 | 10.16 | $9.73 | 124500 |
| 2025-03-04 | 10.22 | $9.64 | 139500 |
| 2025-03-03 | 10.29 | $9.73 | 125433 |
| 2025-02-28 | 10.35 | $9.92 | 99900 |
| 2025-02-27 | 10.39 | $9.81 | 86900 |
| 2025-02-26 | 10.45 | $9.98 | 90500 |
| 2025-02-25 | 10.50 | $10.13 | 121700 |
| 2025-02-24 | 10.53 | $10.03 | 158336 |
| 2025-02-21 | 10.57 | $10.15 | 113900 |
| 2025-02-20 | 10.60 | $10.52 | 105000 |
| 2025-02-19 | 10.60 | $10.84 | 80126 |
| 2025-02-18 | 10.56 | $11.02 | 97607 |
| 2025-02-14 | 10.50 | $10.75 | 65600 |
| 2025-02-13 | 10.47 | $10.90 | 107500 |
| 2025-02-12 | 10.42 | $10.93 | 104100 |
| 2025-02-11 | 10.36 | $10.91 | 156500 |
| 2025-02-10 | 10.30 | $10.93 | 113815 |
| 2025-02-07 | 10.23 | $10.31 | 113119 |
| 2025-02-06 | 10.23 | $10.18 | 118300 |
| 2025-02-05 | 10.23 | $10.18 | 170300 |
| 2025-02-04 | 10.24 | $10.08 | 96804 |
| 2025-02-03 | 10.27 | $9.98 | 91439 |
| 2025-01-31 | 10.31 | $10.14 | 118701 |
| 2025-01-30 | 10.33 | $10.09 | 118500 |
| 2025-01-29 | 10.37 | $10.40 | 74308 |
| 2025-01-28 | 10.38 | $10.54 | 101301 |
| 2025-01-27 | 10.38 | $10.39 | 69532 |
| 2025-01-24 | 10.40 | $10.33 | 73411 |
| 2025-01-23 | 10.43 | $10.30 | 101600 |
| 2025-01-22 | 10.47 | $10.27 | 63000 |
| 2025-01-21 | 10.51 | $10.43 | 62041 |
| 2025-01-17 | 10.54 | $10.27 | 88000 |
| 2025-01-16 | 10.60 | $10.15 | 70233 |
| 2025-01-15 | 10.68 | $10.28 | 75300 |
| 2025-01-14 | 10.75 | $10.14 | 78040 |
| 2025-01-13 | 10.85 | $10.11 | 75500 |
| 2025-01-10 | 10.96 | $10.13 | 77600 |
| 2025-01-08 | 11.07 | $10.50 | 87816 |
| 2025-01-07 | 11.16 | $10.47 | 69300 |
| 2025-01-06 | 11.25 | $10.83 | 59232 |
| 2025-01-03 | 11.32 | $10.97 | 65824 |
| 2025-01-02 | 11.38 | $10.75 | 104503 |
| 2024-12-31 | 11.47 | $11.01 | 64347 |
| 2024-12-30 | 11.54 | $11.02 | 63930 |
| 2024-12-27 | 11.61 | $11.15 | 75700 |
| 2024-12-26 | 11.68 | $11.49 | 94308 |
| 2024-12-24 | 11.71 | $11.53 | 75400 |
| 2024-12-23 | 11.75 | $11.17 | 72200 |
| 2024-12-20 | 11.82 | $11.17 | 127026 |
| 2024-12-19 | 11.89 | $11.18 | 89142 |
| 2024-12-18 | 11.97 | $11.23 | 135214 |
| 2024-12-17 | 12.04 | $12.05 | 100349 |
| 2024-12-16 | 12.02 | $12.01 | 64900 |
| 2024-12-13 | 12.01 | $12.20 | 223347 |
| 2024-12-12 | 11.97 | $12.02 | 54500 |
| 2024-12-11 | 11.95 | $12.09 | 228600 |
| 2024-12-10 | 11.92 | $11.77 | 130500 |
| 2024-12-09 | 11.92 | $12.13 | 87709 |
| 2024-12-06 | 11.88 | $11.91 | 92800 |
| 2024-12-05 | 11.87 | $12.03 | 76900 |
| 2024-12-04 | 11.84 | $12.16 | 88104 |
| 2024-12-03 | 11.79 | $12.05 | 83121 |
| 2024-12-02 | 11.75 | $12.22 | 190100 |
| 2024-11-29 | 11.69 | $12.15 | 36601 |
| 2024-11-27 | 11.62 | $12.03 | 51412 |
| 2024-11-26 | 11.56 | $12.15 | 86500 |
| 2024-11-25 | 11.48 | $12.15 | 114200 |
| 2024-11-22 | 11.39 | $11.87 | 125700 |
| 2024-11-21 | 11.33 | $11.65 | 127806 |
| 2024-11-20 | 11.28 | $11.26 | 95100 |
| 2024-11-19 | 11.26 | $11.20 | 119700 |
| 2024-11-18 | 11.24 | $11.15 | 112100 |
| 2024-11-15 | 11.23 | $11.12 | 157414 |
| 2024-11-14 | 11.21 | $11.07 | 156837 |
| 2024-11-13 | 11.20 | $11.14 | 174729 |
| 2024-11-12 | 11.18 | $11.98 | 119931 |
| 2024-11-11 | 11.08 | $12.15 | 99200 |
| 2024-11-08 | 10.95 | $11.70 | 185411 |
| 2024-11-07 | 10.85 | $11.87 | 209306 |
| 2024-11-06 | 10.73 | $11.62 | 197722 |
| 2024-11-05 | 10.63 | $10.96 | 146413 |
| 2024-11-04 | 10.58 | $10.87 | 110400 |
| 2024-11-01 | 10.54 | $10.71 | 84200 |
| 2024-10-31 | 10.52 | $10.52 | 74900 |
| 2024-10-30 | 10.50 | $10.69 | 61200 |
| 2024-10-29 | 10.47 | $10.70 | 58341 |
| 2024-10-28 | 10.44 | $10.56 | 71837 |
| 2024-10-25 | 10.42 | $10.42 | 50006 |
| 2024-10-24 | 10.41 | $10.48 | 47700 |
| 2024-10-23 | 10.40 | $10.37 | 50213 |
| 2024-10-22 | 10.39 | $10.50 | 53400 |
| 2024-10-21 | 10.38 | $10.61 | 62800 |
| 2024-10-18 | 10.35 | $10.74 | 66529 |
| 2024-10-17 | 10.32 | $10.74 | 42600 |
| 2024-10-16 | 10.28 | $10.61 | 71345 |
| 2024-10-15 | 10.25 | $10.50 | 67000 |
| 2024-10-14 | 10.24 | $10.24 | 93500 |
| 2024-10-11 | 10.25 | $10.27 | 58609 |
| 2024-10-10 | 10.26 | $10.11 | 77728 |
| 2024-10-09 | 10.29 | $10.17 | 62700 |
| 2024-10-08 | 10.31 | $10.02 | 76903 |
| 2024-10-07 | 10.35 | $9.97 | 74900 |
| 2024-10-04 | 10.39 | $10.22 | 96200 |
| 2024-10-03 | 10.41 | $10.07 | 71530 |
| 2024-10-02 | 10.45 | $10.20 | 70601 |
| 2024-10-01 | 10.47 | $10.10 | 100401 |
| 2024-09-30 | 10.50 | $10.36 | 78400 |
| 2024-09-27 | 10.51 | $10.42 | 144800 |
| 2024-09-26 | 10.52 | $10.44 | 80333 |
| 2024-09-25 | 10.53 | $10.46 | 69332 |
| 2024-09-24 | 10.53 | $10.61 | 87843 |
| 2024-09-23 | 10.52 | $10.67 | 60200 |
| 2024-09-20 | 10.50 | $10.77 | 294345 |
| 2024-09-19 | 10.46 | $10.80 | 98100 |
| 2024-09-18 | 10.43 | $10.48 | 98931 |
| 2024-09-17 | 10.42 | $10.57 | 122411 |
| 2024-09-16 | 10.40 | $10.66 | 109400 |
| 2024-09-13 | 10.37 | $10.69 | 97600 |
| 2024-09-12 | 10.34 | $10.32 | 77649 |
| 2024-09-11 | 10.34 | $10.23 | 73130 |
| 2024-09-10 | 10.34 | $10.20 | 108629 |
| 2024-09-09 | 10.35 | $10.17 | 232741 |
| 2024-09-06 | 10.35 | $10.13 | 97800 |
| 2024-09-05 | 10.36 | $10.35 | 107123 |
| 2024-09-04 | 10.35 | $10.42 | 84800 |
| 2024-09-03 | 10.33 | $10.35 | 107615 |
| 2024-08-30 | 10.32 | $10.71 | 75500 |
| 2024-08-29 | 10.28 | $10.74 | 85200 |
| 2024-08-28 | 10.24 | $10.46 | 64100 |
| 2024-08-27 | 10.23 | $10.37 | 109045 |
| 2024-08-26 | 10.24 | $10.42 | 95000 |
| 2024-08-23 | 10.25 | $10.41 | 124232 |
| 2024-08-22 | 10.27 | $10.25 | 76900 |
| 2024-08-21 | 10.32 | $10.41 | 72810 |
| 2024-08-20 | 10.35 | $10.22 | 90369 |
| 2024-08-19 | 10.42 | $10.21 | 155500 |
| 2024-08-16 | 10.49 | $10.11 | 110928 |
| 2024-08-15 | 10.58 | $10.09 | 97000 |
| 2024-08-14 | 10.67 | $9.77 | 147244 |
| 2024-08-13 | 10.81 | $9.83 | 206513 |
| 2024-08-12 | 10.96 | $9.67 | 168500 |
| 2024-08-09 | 11.13 | $9.86 | 172018 |
| 2024-08-08 | 11.29 | $10.11 | 121600 |
| 2024-08-07 | 11.42 | $10.02 | 194000 |
| 2024-08-06 | 11.58 | $10.58 | 120100 |
| 2024-08-05 | 11.68 | $10.57 | 173927 |
| 2024-08-02 | 11.78 | $11.10 | 131300 |
| 2024-08-01 | 11.83 | $11.56 | 117600 |
| 2024-07-31 | 11.84 | $12.06 | 131322 |
| 2024-07-30 | 11.80 | $12.11 | 138413 |
| 2024-07-29 | 11.74 | $12.07 | 238600 |
| 2024-07-26 | 11.69 | $12.14 | 187600 |
| 2024-07-25 | 11.62 | $11.86 | 108100 |
| 2024-07-24 | 11.57 | $11.62 | 113122 |
| 2024-07-23 | 11.54 | $12.01 | 157110 |
| 2024-07-22 | 11.46 | $11.93 | 101286 |
| 2024-07-19 | 11.38 | $11.79 | 126765 |
| 2024-07-18 | 11.31 | $11.98 | 145938 |
| 2024-07-17 | 11.21 | $11.96 | 146827 |
| 2024-07-16 | 11.10 | $11.88 | 154983 |
| 2024-07-15 | 10.98 | $11.64 | 200751 |
| 2024-07-12 | 10.88 | $11.31 | 135257 |
| 2024-07-11 | 10.81 | $11.20 | 153303 |
| 2024-07-10 | 10.73 | $10.94 | 127819 |
| 2024-07-09 | 10.68 | $10.92 | 101619 |
| 2024-07-08 | 10.62 | $11.11 | 109283 |
| 2024-07-05 | 10.53 | $11.15 | 139490 |
| 2024-07-03 | 10.43 | $11.14 | 94883 |
| 2024-07-02 | 10.33 | $11.24 | 113637 |
| 2024-07-01 | 10.21 | $10.94 | 182656 |
| 2024-06-28 | 10.11 | $10.98 | 316104 |
| 2024-06-27 | 10.00 | $10.78 | 164233 |
| 2024-06-26 | 9.90 | $10.62 | 197803 |
| 2024-06-25 | 9.82 | $10.30 | 405637 |
| 2024-06-24 | 9.77 | $10.18 | 449523 |
| 2024-06-21 | 9.73 | $10.02 | 527776 |
| 2024-06-20 | 9.71 | $9.82 | 496899 |
| 2024-06-18 | 9.71 | $9.87 | 516619 |
| 2024-06-17 | 9.71 | $9.88 | 237601 |
| 2024-06-14 | 9.71 | $9.87 | 544878 |
| 2024-06-13 | 9.72 | $9.52 | 146250 |
| 2024-06-12 | 9.77 | $9.72 | 169203 |
| 2024-06-11 | 9.80 | $9.61 | 172482 |
| 2024-06-10 | 9.84 | $9.50 | 193711 |
| 2024-06-07 | 9.90 | $9.43 | 188459 |
| 2024-06-06 | 9.96 | $9.56 | 155834 |
| 2024-06-05 | 10.02 | $9.60 | 177078 |
| 2024-06-04 | 10.07 | $9.57 | 187260 |
| 2024-06-03 | 10.12 | $9.44 | 178533 |
| 2024-05-31 | 10.19 | $9.59 | 249386 |
| 2024-05-30 | 10.24 | $9.73 | 114846 |
| 2024-05-29 | 10.28 | $9.93 | 112910 |
| 2024-05-28 | 10.30 | $10.08 | 212061 |
| 2024-05-24 | 10.29 | $10.06 | 195252 |
| 2024-05-23 | 10.28 | $10.35 | 128740 |
| 2024-05-22 | 10.24 | $10.46 | 182858 |
| 2024-05-21 | 10.18 | $10.68 | 106041 |
| 2024-05-20 | 10.10 | $10.86 | 126948 |
| 2024-05-17 | 9.99 | $10.89 | 158056 |
| 2024-05-16 | 9.87 | $10.66 | 110402 |
| 2024-05-15 | 9.76 | $10.49 | 158210 |
| 2024-05-14 | 9.66 | $10.38 | 157321 |
| 2024-05-13 | 9.56 | $10.09 | 134619 |
| 2024-05-10 | 9.48 | $10.09 | 224000 |
| 2024-05-09 | 9.39 | $9.69 | 198802 |
| 2024-05-08 | 9.34 | $9.86 | 147957 |
| 2024-05-07 | 9.27 | $9.97 | 153405 |
| 2024-05-06 | 9.18 | $9.75 | 242730 |
| 2024-05-03 | 9.11 | $9.50 | 126941 |
| 2024-05-02 | 9.07 | $9.32 | 311412 |
| 2024-05-01 | 9.04 | $9.23 | 199864 |
| 2024-04-30 | 9.02 | $9.00 | 136460 |
| 2024-04-29 | 9.01 | $9.15 | 111158 |
| 2024-04-26 | 9.00 | $9.17 | 113551 |
| 2024-04-25 | 8.98 | $9.18 | 144194 |
| 2024-04-24 | 8.97 | $9.33 | 144463 |
| 2024-04-23 | 8.94 | $9.31 | 164658 |
| 2024-04-22 | 8.91 | $9.10 | 359399 |
| 2024-04-19 | 8.90 | $8.83 | 131806 |
| 2024-04-18 | 8.92 | $8.72 | 173987 |
| 2024-04-17 | 8.95 | $8.70 | 220749 |
| 2024-04-16 | 8.98 | $8.63 | 178722 |
| 2024-04-15 | 9.02 | $8.59 | 154016 |
| 2024-04-12 | 9.06 | $8.75 | 160648 |
| 2024-04-11 | 9.09 | $8.95 | 161896 |
| 2024-04-10 | 9.11 | $8.88 | 150928 |
| 2024-04-09 | 9.13 | $9.19 | 357170 |
| 2024-04-08 | 9.13 | $9.28 | 251520 |
| 2024-04-05 | 9.12 | $9.02 | 165833 |
| 2024-04-04 | 9.14 | $9.11 | 189251 |
| 2024-04-03 | 9.15 | $8.98 | 141291 |
| 2024-04-02 | 9.17 | $8.96 | 142994 |
| 2024-04-01 | 9.19 | $9.17 | 148907 |
| 2024-03-28 | 9.20 | $9.42 | 150001 |
| 2024-03-27 | 9.19 | $9.31 | 120127 |
| 2024-03-26 | 9.19 | $9.20 | 113220 |
| 2024-03-25 | 9.21 | $9.25 | 100355 |
| 2024-03-22 | 9.22 | $9.06 | 123594 |
| 2024-03-21 | 9.25 | $9.04 | 124394 |
| 2024-03-20 | 9.29 | $9.11 | 155424 |
| 2024-03-19 | 9.33 | $8.93 | 142609 |
| 2024-03-18 | 9.39 | $8.78 | 396874 |
| 2024-03-15 | 9.47 | $8.45 | 858508 |
| 2024-03-14 | 9.58 | $9.35 | 126142 |
| 2024-03-13 | 9.62 | $9.51 | 116719 |
| 2024-03-12 | 9.64 | $9.75 | 90872 |
| 2024-03-11 | 9.64 | $9.67 | 70080 |
| 2024-03-08 | 9.64 | $9.54 | 95664 |
| 2024-03-07 | 9.67 | $9.45 | 62808 |
| 2024-03-06 | 9.70 | $9.24 | 70740 |
| 2024-03-05 | 9.75 | $9.00 | 175981 |
| 2024-03-04 | 9.83 | $9.48 | 143180 |
| 2024-03-01 | 9.87 | $9.88 | 81491 |
| 2024-02-29 | 9.87 | $9.79 | 100999 |
| 2024-02-28 | 9.88 | $9.82 | 59528 |
| 2024-02-27 | 9.88 | $9.96 | 137059 |
| 2024-02-26 | 9.88 | $9.90 | 69130 |
| 2024-02-23 | 9.88 | $9.85 | 49903 |
| 2024-02-22 | 9.89 | $9.73 | 76281 |
| 2024-02-21 | 9.91 | $9.72 | 75029 |
| 2024-02-20 | 9.93 | $9.99 | 71863 |
| 2024-02-16 | 9.93 | $9.93 | 94809 |
| 2024-02-15 | 9.93 | $10.11 | 87466 |
| 2024-02-14 | 9.92 | $10.04 | 76450 |
| 2024-02-13 | 9.92 | $9.49 | 103104 |
| 2024-02-12 | 9.97 | $10.14 | 78880 |
| 2024-02-09 | 9.95 | $9.94 | 99795 |
| 2024-02-08 | 9.96 | $9.98 | 59508 |
| 2024-02-07 | 9.96 | $9.75 | 69352 |
| 2024-02-06 | 9.99 | $9.73 | 76599 |
| 2024-02-05 | 10.02 | $9.69 | 77450 |
| 2024-02-02 | 10.06 | $9.97 | 115514 |
| 2024-02-01 | 10.07 | $9.90 | 97247 |
| 2024-01-31 | 10.09 | $9.74 | 127017 |
| 2024-01-30 | 10.13 | $10.07 | 77087 |
| 2024-01-29 | 10.14 | $10.34 | 63684 |
| 2024-01-26 | 10.13 | $10.08 | 84946 |
| 2024-01-25 | 10.14 | $10.10 | 74152 |
| 2024-01-24 | 10.17 | $10.05 | 79451 |
| 2024-01-23 | 10.20 | $10.34 | 131732 |
| 2024-01-22 | 10.20 | $10.27 | 70574 |
| 2024-01-19 | 10.21 | $10.12 | 95726 |
| 2024-01-18 | 10.24 | $9.97 | 81252 |
| 2024-01-17 | 10.28 | $9.97 | 148092 |
| 2024-01-16 | 10.33 | $10.03 | 134697 |
| 2024-01-12 | 10.37 | $10.02 | 54249 |
| 2024-01-11 | 10.41 | $10.13 | 103624 |
| 2024-01-10 | 10.44 | $10.07 | 99348 |
| 2024-01-09 | 10.48 | $10.04 | 93413 |
| 2024-01-08 | 10.52 | $10.24 | 81278 |
| 2024-01-05 | 10.53 | $9.99 | 107892 |
| 2024-01-04 | 10.57 | $10.12 | 88808 |
| 2024-01-03 | 10.60 | $10.18 | 103055 |
| 2024-01-02 | 10.61 | $10.60 | 145821 |
| 2023-12-29 | 10.58 | $11.03 | 72757 |
| 2023-12-28 | 10.51 | $11.18 | 68688 |
| 2023-12-27 | 10.40 | $11.20 | 84369 |
| 2023-12-26 | 10.29 | $11.11 | 67999 |
| 2023-12-22 | 10.18 | $10.76 | 71902 |
| 2023-12-21 | 10.09 | $10.64 | 71107 |
| 2023-12-20 | 10.00 | $10.42 | 109721 |
| 2023-12-19 | 9.93 | $10.46 | 94963 |
| 2023-12-18 | 9.84 | $10.30 | 94152 |
| 2023-12-15 | 9.76 | $10.25 | 166504 |
| 2023-12-14 | 9.67 | $10.32 | 197629 |
| 2023-12-13 | 9.57 | $10.26 | 148782 |
| 2023-12-12 | 9.46 | $9.95 | 104426 |
| 2023-12-11 | 9.37 | $9.92 | 140254 |
| 2023-12-08 | 9.28 | $10.14 | 146976 |
| 2023-12-07 | 9.15 | $9.57 | 122275 |
| 2023-12-06 | 9.07 | $9.63 | 153889 |
| 2023-12-05 | 8.98 | $9.42 | 286093 |
| 2023-12-04 | 8.91 | $9.63 | 193140 |
| 2023-12-01 | 8.81 | $9.73 | 200141 |
| 2023-11-30 | 8.71 | $9.32 | 126729 |
| 2023-11-29 | 8.65 | $9.26 | 134417 |
| 2023-11-28 | 8.60 | $9.16 | 203767 |
| 2023-11-27 | 8.55 | $9.07 | 116341 |
| 2023-11-24 | 8.52 | $9.07 | 94222 |
| 2023-11-22 | 8.49 | $8.84 | 140260 |
| 2023-11-21 | 8.49 | $8.40 | 96150 |
| 2023-11-20 | 8.54 | $8.62 | 117657 |
| 2023-11-17 | 8.57 | $8.39 | 114884 |
| 2023-11-16 | 8.63 | $8.03 | 93973 |
| 2023-11-15 | 8.74 | $8.19 | 173784 |
| 2023-11-14 | 8.84 | $8.20 | 217054 |
| 2023-11-13 | 8.94 | $7.92 | 149195 |
| 2023-11-10 | 9.09 | $7.95 | 93515 |
| 2023-11-09 | 9.24 | $7.88 | 120162 |
| 2023-11-08 | 9.41 | $7.96 | 170195 |
| 2023-11-07 | 9.57 | $8.13 | 264819 |
| 2023-11-06 | 9.74 | $9.60 | 207058 |
| 2023-11-03 | 9.76 | $9.60 | 316505 |
| 2023-11-02 | 9.79 | $9.67 | 72594 |
| 2023-11-01 | 9.81 | $9.49 | 72440 |
| 2023-10-31 | 9.86 | $9.58 | 71894 |
| 2023-10-30 | 9.89 | $9.57 | 55957 |
| 2023-10-27 | 9.93 | $9.63 | 67821 |
| 2023-10-26 | 9.97 | $9.71 | 59002 |
| 2023-10-25 | 9.99 | $9.81 | 57129 |
| 2023-10-24 | 10.01 | $10.01 | 50310 |
| 2023-10-23 | 10.01 | $9.99 | 62858 |
| 2023-10-20 | 10.02 | $9.93 | 90835 |
| 2023-10-19 | 10.02 | $9.87 | 56823 |
| 2023-10-18 | 10.03 | $10.02 | 36225 |
| 2023-10-17 | 10.03 | $10.14 | 109903 |
| 2023-10-16 | 10.02 | $9.99 | 86231 |
| 2023-10-13 | 10.02 | $9.91 | 62926 |
| 2023-10-12 | 10.02 | $10.11 | 67388 |
| 2023-10-11 | 10.01 | $10.10 | 137814 |
| 2023-10-10 | 9.99 | $9.99 | 74649 |
| 2023-10-09 | 9.98 | $10.17 | 50749 |
| 2023-10-06 | 9.96 | $10.23 | 59225 |
| 2023-10-05 | 9.92 | $10.04 | 70188 |
| 2023-10-04 | 9.91 | $10.06 | 90362 |
| 2023-10-03 | 9.89 | $9.78 | 90368 |
| 2023-10-02 | 9.90 | $10.01 | 61546 |
| 2023-09-29 | 9.89 | $10.03 | 103595 |
| 2023-09-28 | 9.88 | $10.01 | 49386 |
| 2023-09-27 | 9.88 | $9.96 | 93997 |
| 2023-09-26 | 9.89 | $9.79 | 83727 |
| 2023-09-25 | 9.91 | $9.97 | 83959 |
| 2023-09-22 | 9.92 | $9.89 | 64963 |
| 2023-09-21 | 9.93 | $9.72 | 97045 |
| 2023-09-20 | 9.97 | $9.90 | 45520 |
| 2023-09-19 | 9.99 | $10.06 | 68570 |
| 2023-09-18 | 10.00 | $10.21 | 129374 |
| 2023-09-15 | 9.99 | $9.50 | 579410 |
| 2023-09-14 | 10.05 | $9.71 | 134510 |
| 2023-09-13 | 10.10 | $9.54 | 140675 |
| 2023-09-12 | 10.17 | $9.50 | 127445 |
| 2023-09-11 | 10.24 | $9.67 | 111738 |
| 2023-09-08 | 10.31 | $9.97 | 59732 |
| 2023-09-07 | 10.35 | $10.07 | 65182 |
| 2023-09-06 | 10.39 | $10.16 | 170515 |
| 2023-09-05 | 10.42 | $10.30 | 133782 |
| 2023-09-01 | 10.44 | $10.61 | 50531 |
| 2023-08-31 | 10.43 | $10.57 | 51717 |
| 2023-08-30 | 10.43 | $10.37 | 58954 |
| 2023-08-29 | 10.45 | $10.63 | 41079 |
| 2023-08-28 | 10.45 | $10.38 | 45906 |
| 2023-08-25 | 10.48 | $10.25 | 38541 |
| 2023-08-24 | 10.52 | $10.22 | 47185 |
| 2023-08-23 | 10.58 | $10.43 | 56953 |
| 2023-08-22 | 10.62 | $10.34 | 64565 |
| 2023-08-21 | 10.68 | $10.10 | 49222 |
| 2023-08-18 | 10.76 | $10.22 | 80410 |
| 2023-08-17 | 10.84 | $10.17 | 56268 |
| 2023-08-16 | 10.93 | $10.42 | 42743 |
| 2023-08-15 | 11.00 | $10.66 | 60557 |
| 2023-08-14 | 11.06 | $10.59 | 51573 |
| 2023-08-11 | 11.13 | $10.73 | 44692 |
| 2023-08-10 | 11.19 | $10.86 | 73497 |
| 2023-08-09 | 11.25 | $10.93 | 92652 |
| 2023-08-08 | 11.30 | $11.15 | 138505 |
| 2023-08-07 | 11.34 | $10.67 | 101747 |
| 2023-08-04 | 11.42 | $10.80 | 77271 |
| 2023-08-03 | 11.50 | $10.97 | 49013 |
| 2023-08-02 | 11.57 | $11.14 | 92059 |
| 2023-08-01 | 11.62 | $11.39 | 75699 |
| 2023-07-31 | 11.65 | $11.68 | 46662 |
| 2023-07-28 | 11.65 | $11.49 | 56918 |
| 2023-07-27 | 11.68 | $11.26 | 143744 |
| 2023-07-26 | 11.73 | $11.65 | 67072 |
| 2023-07-25 | 11.74 | $11.67 | 56356 |
| 2023-07-24 | 11.74 | $11.55 | 73891 |
| 2023-07-21 | 11.76 | $11.39 | 71843 |
| 2023-07-20 | 11.79 | $11.31 | 70534 |
| 2023-07-19 | 11.83 | $11.77 | 54131 |
| 2023-07-18 | 11.82 | $11.97 | 76924 |
| 2023-07-17 | 11.79 | $12.13 | 88362 |
| 2023-07-14 | 11.74 | $11.86 | 51598 |
| 2023-07-13 | 11.71 | $12.18 | 82866 |
| 2023-07-12 | 11.65 | $11.78 | 71327 |
| 2023-07-11 | 11.63 | $11.66 | 108934 |
| 2023-07-10 | 11.61 | $11.88 | 74881 |
| 2023-07-07 | 11.57 | $11.63 | 68934 |
| 2023-07-06 | 11.56 | $11.72 | 87629 |
| 2023-07-05 | 11.55 | $11.89 | 185556 |
| 2023-07-03 | 11.51 | $11.86 | 50149 |
| 2023-06-30 | 11.48 | $11.84 | 95708 |
| 2023-06-29 | 11.45 | $11.77 | 115340 |
| 2023-06-28 | 11.43 | $11.67 | 112539 |
| 2023-06-27 | 11.42 | $11.62 | 161209 |
| 2023-06-26 | 11.41 | $11.28 | 109725 |
| 2023-06-23 | 11.44 | $11.16 | 746838 |
| 2023-06-22 | 11.49 | $11.18 | 151783 |
| 2023-06-21 | 11.54 | $11.24 | 340905 |
| 2023-06-20 | 11.59 | $11.24 | 305903 |
| 2023-06-16 | 11.64 | $11.29 | 399461 |
| 2023-06-15 | 11.69 | $11.52 | 380604 |
| 2023-06-14 | 11.72 | $11.19 | 309529 |
| 2023-06-13 | 11.78 | $11.47 | 136377 |
| 2023-06-12 | 11.81 | $11.41 | 125224 |
| 2023-06-09 | 11.85 | $11.30 | 133592 |
| 2023-06-08 | 11.91 | $11.46 | 201982 |
| 2023-06-07 | 11.95 | $12.16 | 180800 |
| 2023-06-06 | 11.93 | $12.29 | 153070 |
| 2023-06-05 | 11.90 | $12.08 | 177178 |
| 2023-06-02 | 11.89 | $11.78 | 217076 |
| 2023-06-01 | 11.91 | $11.32 | 237340 |
| 2023-05-31 | 11.97 | $11.88 | 832982 |
| 2023-05-30 | 11.99 | $12.07 | 40421 |
| 2023-05-26 | 11.98 | $12.08 | 112098 |
| 2023-05-25 | 11.97 | $11.78 | 141888 |
| 2023-05-24 | 12.00 | $12.11 | 251701 |
| 2023-05-23 | 11.99 | $12.56 | 184838 |
| 2023-05-22 | 11.94 | $12.17 | 99562 |
| 2023-05-19 | 11.93 | $11.84 | 121045 |
| 2023-05-18 | 11.95 | $11.68 | 89703 |
| 2023-05-17 | 11.99 | $11.55 | 96243 |
| 2023-05-16 | 12.04 | $11.35 | 85791 |
| 2023-05-15 | 12.11 | $11.68 | 124049 |
| 2023-05-12 | 12.15 | $11.53 | 160565 |
| 2023-05-11 | 12.20 | $12.23 | 113057 |
| 2023-05-10 | 12.18 | $12.71 | 323819 |
| 2023-05-09 | 12.11 | $12.24 | 144076 |
| 2023-05-08 | 12.07 | $12.31 | 99061 |
| 2023-05-05 | 12.02 | $12.22 | 128006 |
| 2023-05-04 | 11.97 | $12.07 | 156184 |
| 2023-05-03 | 11.93 | $12.05 | 200918 |
| 2023-05-02 | 11.88 | $12.01 | 126850 |
| 2023-05-01 | 11.84 | $12.01 | 121996 |
| 2023-04-28 | 11.78 | $12.07 | 147750 |
| 2023-04-27 | 11.71 | $12.04 | 198979 |
| 2023-04-26 | 11.64 | $12.25 | 209886 |
| 2023-04-25 | 11.53 | $12.50 | 199525 |
| 2023-04-24 | 11.39 | $12.77 | 289560 |
| 2023-04-21 | 11.20 | $13.01 | 1.0M |
| 2023-04-20 | 10.98 | $11.27 | 256381 |
| 2023-04-19 | 10.92 | $11.35 | 230767 |
| 2023-04-18 | 10.85 | $11.29 | 329575 |
| 2023-04-17 | 10.77 | $11.44 | 122935 |
| 2023-04-14 | 10.68 | $11.40 | 166429 |
| 2023-04-13 | 10.58 | $11.43 | 162891 |
| 2023-04-12 | 10.47 | $11.08 | 182065 |
| 2023-04-11 | 10.39 | $11.00 | 172159 |
| 2023-04-10 | 10.30 | $10.71 | 244019 |
| 2023-04-06 | 10.23 | $10.31 | 225105 |
| 2023-04-05 | 10.19 | $10.34 | 326644 |
| 2023-04-04 | 10.14 | $11.00 | 212918 |
| 2023-04-03 | 10.03 | $10.94 | 282810 |
| 2023-03-31 | 9.92 | $10.58 | 320259 |
| 2023-03-30 | 9.84 | $10.05 | 178315 |
| 2023-03-29 | 9.81 | $10.07 | 161682 |
| 2023-03-28 | 9.77 | $9.95 | 190706 |
| 2023-03-27 | 9.75 | $10.02 | 227286 |
| 2023-03-24 | 9.72 | $9.75 | 214926 |
| 2023-03-23 | 9.72 | $9.95 | 253131 |
| 2023-03-22 | 9.69 | $9.91 | 278807 |
| 2023-03-21 | 9.68 | $10.07 | 437724 |
| 2023-03-20 | 9.64 | $9.96 | 293073 |
| 2023-03-17 | 9.62 | $10.25 | 639365 |
| 2023-03-16 | 9.57 | $10.75 | 1.1M |
| 2023-03-15 | 9.47 | $8.96 | 245020 |
| 2023-03-14 | 9.55 | $8.98 | 178430 |
| 2023-03-13 | 9.63 | $8.75 | 232170 |
| 2023-03-10 | 9.74 | $8.55 | 270896 |
| 2023-03-09 | 9.88 | $9.38 | 163232 |
| 2023-03-08 | 9.95 | $9.64 | 143280 |
| 2023-03-07 | 9.99 | $9.80 | 169898 |
| 2023-03-06 | 10.02 | $9.96 | 182630 |
| 2023-03-03 | 10.03 | $9.91 | 177349 |
| 2023-03-02 | 10.06 | $9.68 | 349667 |
| 2023-03-01 | 10.12 | $9.85 | 166263 |
| 2023-02-28 | 10.16 | $10.00 | 203907 |
| 2023-02-27 | 10.18 | $9.98 | 141734 |
| 2023-02-24 | 10.21 | $9.96 | 149375 |
| 2023-02-23 | 10.25 | $10.00 | 198939 |
| 2023-02-22 | 10.28 | $9.97 | 174481 |
| 2023-02-21 | 10.31 | $9.99 | 160206 |
| 2023-02-17 | 10.34 | $10.27 | 136568 |
| 2023-02-16 | 10.34 | $10.32 | 130356 |
| 2023-02-15 | 10.33 | $10.37 | 138495 |
| 2023-02-14 | 10.30 | $10.37 | 166000 |
| 2023-02-13 | 10.26 | $10.24 | 159009 |
| 2023-02-10 | 10.24 | $10.15 | 168017 |
| 2023-02-09 | 10.21 | $10.22 | 177715 |
| 2023-02-08 | 10.16 | $10.39 | 240474 |
| 2023-02-07 | 10.10 | $10.10 | 303664 |
| 2023-02-06 | 10.05 | $10.26 | 220564 |
| 2023-02-03 | 9.97 | $10.71 | 270740 |
| 2023-02-02 | 9.83 | $11.03 | 273158 |
| 2023-02-01 | 9.65 | $10.85 | 154989 |
| 2023-01-31 | 9.47 | $10.33 | 180055 |
| 2023-01-30 | 9.32 | $10.17 | 193966 |
| 2023-01-27 | 9.18 | $10.49 | 189272 |
| 2023-01-26 | 8.98 | $10.06 | 309132 |
| 2023-01-25 | 8.82 | $10.12 | 166093 |
| 2023-01-24 | 8.62 | $9.83 | 240828 |
| 2023-01-23 | 8.45 | $9.60 | 189449 |
| 2023-01-20 | 8.28 | $9.35 | 211412 |
| 2023-01-19 | 8.12 | $8.97 | 204919 |
| 2023-01-18 | 7.98 | $8.69 | 213510 |
| 2023-01-17 | 7.87 | $8.60 | 322952 |
| 2023-01-13 | 7.75 | $8.74 | 147864 |
| 2023-01-12 | 7.61 | $8.60 | 200677 |
| 2023-01-11 | 7.47 | $8.57 | 151860 |
| 2023-01-10 | 7.33 | $8.33 | 239358 |
| 2023-01-09 | 7.20 | $8.04 | 218461 |
| 2023-01-06 | 7.08 | $7.70 | 234675 |
| 2023-01-05 | 7.00 | $7.53 | 209264 |
| 2023-01-04 | 6.92 | $7.73 | 212127 |
| 2023-01-03 | 6.81 | $7.51 | 240491 |
| 2022-12-30 | 6.72 | $7.44 | 213822 |
| 2022-12-29 | 6.63 | $7.19 | 247107 |
| 2022-12-28 | 6.57 | $6.66 | 194422 |
| 2022-12-27 | 6.55 | $6.51 | 189712 |
| 2022-12-23 | 6.54 | $6.68 | 260392 |
| 2022-12-22 | 6.52 | $6.67 | 251740 |
| 2022-12-21 | 6.50 | $6.83 | 223134 |
| 2022-12-20 | 6.47 | $6.61 | 272386 |
| 2022-12-19 | 6.45 | $6.61 | 197415 |
| 2022-12-16 | 6.44 | $6.59 | 437800 |
| 2022-12-15 | 6.43 | $6.74 | 275410 |
| 2022-12-14 | 6.40 | $6.63 | 242038 |
| 2022-12-13 | 6.38 | $6.76 | 500829 |
| 2022-12-12 | 6.36 | $6.44 | 252826 |
| 2022-12-09 | 6.37 | $6.32 | 202345 |
| 2022-12-08 | 6.40 | $6.15 | 263869 |
| 2022-12-07 | 6.45 | $5.94 | 263746 |
| 2022-12-06 | 6.53 | $6.07 | 522235 |
| 2022-12-05 | 6.61 | $6.12 | 305009 |
| 2022-12-02 | 6.70 | $6.20 | 344445 |
| 2022-12-01 | 6.78 | $6.40 | 423304 |
| 2022-11-30 | 6.86 | $6.67 | 270251 |
| 2022-11-29 | 6.91 | $6.33 | 206657 |
| 2022-11-28 | 7.02 | $6.49 | 291879 |
| 2022-11-25 | 7.11 | $6.91 | 96142 |
| 2022-11-23 | 7.18 | $6.62 | 187324 |
| 2022-11-22 | 7.28 | $6.71 | 322563 |
| 2022-11-21 | 7.38 | $6.23 | 501472 |
| 2022-11-18 | 7.53 | $6.60 | 223394 |
| 2022-11-17 | 7.66 | $6.85 | 295542 |
| 2022-11-16 | 7.76 | $6.87 | 329640 |
| 2022-11-15 | 7.87 | $6.85 | 345494 |
| 2022-11-14 | 7.99 | $7.20 | 465338 |
| 2022-11-11 | 8.09 | $6.95 | 1.0M |
| 2022-11-10 | 8.22 | $8.30 | 348131 |
| 2022-11-09 | 8.23 | $7.86 | 130116 |
| 2022-11-08 | 8.29 | $8.07 | 160313 |
| 2022-11-07 | 8.33 | $7.86 | 203710 |
| 2022-11-04 | 8.39 | $8.11 | 177985 |
| 2022-11-03 | 8.44 | $7.98 | 158136 |
| 2022-11-02 | 8.52 | $8.20 | 161382 |
| 2022-11-01 | 8.58 | $8.60 | 196476 |
| 2022-10-31 | 8.62 | $8.71 | 272140 |
| 2022-10-28 | 8.67 | $8.80 | 164120 |
| 2022-10-27 | 8.71 | $8.58 | 171498 |
| 2022-10-26 | 8.79 | $8.29 | 159602 |
| 2022-10-25 | 8.90 | $8.40 | 212180 |
| 2022-10-24 | 9.02 | $7.84 | 198769 |
| 2022-10-21 | 9.21 | $7.68 | 161066 |
| 2022-10-20 | 9.42 | $7.96 | 245366 |
| 2022-10-19 | 9.63 | $7.83 | 363867 |
| 2022-10-18 | 9.85 | $9.49 | 137691 |
| 2022-10-17 | 9.93 | $9.23 | 156397 |
| 2022-10-14 | 10.05 | $8.89 | 145540 |
| 2022-10-13 | 10.21 | $9.24 | 190560 |
| 2022-10-12 | 10.35 | $9.00 | 149873 |
| 2022-10-11 | 10.52 | $8.98 | 172861 |
| 2022-10-10 | 10.71 | $9.22 | 142101 |
| 2022-10-07 | 10.89 | $9.72 | 188828 |
| 2022-10-06 | 11.04 | $10.75 | 202837 |
| 2022-10-05 | 11.09 | $10.68 | 304928 |
| 2022-10-04 | 11.16 | $11.25 | 202022 |
| 2022-10-03 | 11.17 | $11.12 | 106268 |
| 2022-09-30 | 11.20 | $10.93 | 105446 |
| 2022-09-29 | 11.25 | $11.14 | 131432 |
| 2022-09-28 | 11.29 | $11.31 | 154997 |
| 2022-09-27 | 11.30 | $10.82 | 161092 |
| 2022-09-26 | 11.37 | $10.58 | 144305 |
| 2022-09-23 | 11.47 | $10.63 | 167130 |
| 2022-09-22 | 11.57 | $10.69 | 167542 |
| 2022-09-21 | 11.67 | $11.00 | 149174 |
| 2022-09-20 | 11.75 | $11.18 | 127989 |
| 2022-09-19 | 11.82 | $11.57 | 122317 |
| 2022-09-16 | 11.86 | $11.47 | 666648 |
| 2022-09-15 | 11.91 | $11.71 | 142036 |
| 2022-09-14 | 11.95 | $11.93 | 225276 |
| 2022-09-13 | 11.96 | $11.80 | 157389 |
| 2022-09-12 | 12.00 | $12.30 | 100727 |
| 2022-09-09 | 11.99 | $12.31 | 103957 |
| 2022-09-08 | 11.98 | $12.04 | 138672 |
| 2022-09-07 | 12.00 | $11.80 | 173211 |
| 2022-09-06 | 12.04 | $11.82 | 159724 |
| 2022-09-02 | 12.09 | $11.53 | 107150 |
| 2022-09-01 | 12.17 | $11.44 | 88933 |
| 2022-08-31 | 12.26 | $11.64 | 125647 |
| 2022-08-30 | 12.33 | $11.63 | 105666 |
| 2022-08-29 | 12.41 | $11.69 | 94659 |
| 2022-08-26 | 12.48 | $11.89 | 96018 |
| 2022-08-25 | 12.52 | $12.45 | 79244 |
| 2022-08-24 | 12.51 | $12.22 | 95116 |
| 2022-08-23 | 12.52 | $12.20 | 125566 |
| 2022-08-22 | 12.52 | $12.46 | 115093 |
| 2022-08-19 | 12.49 | $12.68 | 83694 |
| 2022-08-18 | 12.43 | $12.93 | 89149 |
| 2022-08-17 | 12.33 | $12.86 | 121010 |
| 2022-08-16 | 12.23 | $12.95 | 242837 |
| 2022-08-15 | 12.11 | $12.66 | 149289 |
| 2022-08-12 | 12.00 | $12.66 | 138105 |
| 2022-08-11 | 11.88 | $12.64 | 97006 |
| 2022-08-10 | 11.75 | $12.48 | 158901 |
| 2022-08-09 | 11.61 | $12.52 | 151111 |
| 2022-08-08 | 11.46 | $12.63 | 207644 |
| 2022-08-05 | 11.28 | $12.48 | 92062 |
| 2022-08-04 | 11.10 | $12.29 | 83221 |
| 2022-08-03 | 10.93 | $12.07 | 107833 |
| 2022-08-02 | 10.77 | $11.67 | 109583 |
| 2022-08-01 | 10.63 | $11.24 | 147057 |
| 2022-07-29 | 10.53 | $11.48 | 149717 |
| 2022-07-28 | 10.39 | $11.33 | 144384 |
| 2022-07-27 | 10.25 | $11.32 | 118043 |
| 2022-07-26 | 10.11 | $10.79 | 163897 |
| 2022-07-25 | 10.01 | $10.97 | 127204 |
| 2022-07-22 | 9.89 | $10.90 | 185256 |
| 2022-07-21 | 9.76 | $11.08 | 237114 |
| 2022-07-20 | 9.61 | $10.47 | 520329 |
| 2022-07-19 | 9.50 | $9.71 | 232736 |
| 2022-07-18 | 9.46 | $9.76 | 162850 |
| 2022-07-15 | 9.40 | $9.72 | 227991 |
| 2022-07-14 | 9.35 | $9.32 | 272679 |
| 2022-07-13 | 9.32 | $9.28 | 213452 |
| 2022-07-12 | 9.29 | $9.55 | 201200 |
| 2022-07-11 | 9.24 | $9.75 | 181252 |
| 2022-07-08 | 9.16 | $9.70 | 159067 |
| 2022-07-07 | 9.08 | $9.68 | 237546 |
| 2022-07-06 | 9.01 | $9.52 | 275547 |
| 2022-07-05 | 8.95 | $9.38 | 396011 |
| 2022-07-01 | 8.91 | $9.24 | 166837 |
| 2022-06-30 | 8.88 | $9.04 | 175360 |
| 2022-06-29 | 8.87 | $9.22 | 160365 |
| 2022-06-28 | 8.85 | $9.12 | 301608 |
| 2022-06-27 | 8.84 | $9.30 | 271631 |
| 2022-06-24 | 8.81 | $9.78 | 1.6M |
| 2022-06-23 | 8.73 | $9.01 | 358257 |
| 2022-06-22 | 8.73 | $8.50 | 380459 |
| 2022-06-21 | 8.78 | $8.28 | 273612 |
| 2022-06-17 | 8.86 | $8.21 | 536674 |
| 2022-06-16 | 8.96 | $8.13 | 209638 |
| 2022-06-15 | 9.07 | $8.46 | 380054 |
| 2022-06-14 | 9.16 | $7.85 | 201053 |
| 2022-06-13 | 9.31 | $8.19 | 142450 |
| 2022-06-10 | 9.44 | $8.66 | 135441 |
| 2022-06-09 | 9.53 | $9.15 | 82250 |
| 2022-06-08 | 9.57 | $9.60 | 51681 |
| 2022-06-07 | 9.57 | $9.72 | 118891 |
| 2022-06-06 | 9.56 | $9.51 | 150230 |
| 2022-06-03 | 9.58 | $9.50 | 124579 |
| 2022-06-02 | 9.61 | $9.70 | 210844 |
| 2022-06-01 | 9.63 | $9.29 | 197169 |
| 2022-05-31 | 9.71 | $9.51 | 612983 |
| 2022-05-27 | 9.78 | $9.72 | 155130 |
| 2022-05-26 | 9.84 | $9.34 | 155118 |
| 2022-05-25 | 9.96 | $9.28 | 189983 |
| 2022-05-24 | 10.10 | $9.20 | 293740 |
| 2022-05-23 | 10.27 | $9.59 | 165347 |
| 2022-05-20 | 10.42 | $9.99 | 138211 |
| 2022-05-19 | 10.54 | $9.90 | 159850 |
| 2022-05-18 | 10.69 | $9.64 | 112241 |
| 2022-05-17 | 10.89 | $10.01 | 132313 |
| 2022-05-16 | 11.06 | $9.47 | 100554 |
| 2022-05-13 | 11.31 | $10.09 | 295941 |
| 2022-05-12 | 11.51 | $9.38 | 392873 |
| 2022-05-11 | 11.80 | $9.16 | 387063 |
| 2022-05-10 | 12.14 | $9.87 | 194374 |
| 2022-05-09 | 12.41 | $10.64 | 154148 |
| 2022-05-06 | 12.63 | $11.10 | 110501 |
| 2022-05-05 | 12.81 | $11.44 | 143348 |
| 2022-05-04 | 12.97 | $12.35 | 118435 |
| 2022-05-03 | 13.05 | $11.98 | 136579 |
| 2022-05-02 | 13.17 | $12.66 | 145828 |
| 2022-04-29 | 13.23 | $12.38 | 129849 |
| 2022-04-28 | 13.33 | $13.38 | 146485 |
| 2022-04-27 | 13.32 | $13.11 | 128954 |
| 2022-04-26 | 13.35 | $13.00 | 112386 |
| 2022-04-25 | 13.38 | $13.63 | 75577 |
| 2022-04-22 | 13.35 | $12.96 | 92563 |
| 2022-04-21 | 13.37 | $13.32 | 77060 |
| 2022-04-20 | 13.36 | $13.72 | 91955 |
| 2022-04-19 | 13.31 | $13.75 | 140928 |
| 2022-04-18 | 13.24 | $13.33 | 157481 |
| 2022-04-14 | 13.21 | $13.35 | 95892 |
| 2022-04-13 | 13.18 | $13.60 | 144618 |
| 2022-04-12 | 13.11 | $13.08 | 111787 |
| 2022-04-11 | 13.10 | $13.17 | 120158 |
| 2022-04-08 | 13.07 | $13.02 | 88879 |
| 2022-04-07 | 13.05 | $13.12 | 232335 |
| 2022-04-06 | 13.02 | $13.33 | 241853 |
| 2022-04-05 | 12.97 | $13.39 | 168205 |
| 2022-04-04 | 12.91 | $14.04 | 179731 |
| 2022-04-01 | 12.79 | $13.38 | 241388 |
| 2022-03-31 | 12.73 | $13.20 | 232677 |
| 2022-03-30 | 12.68 | $13.51 | 274814 |
| 2022-03-29 | 12.59 | $13.28 | 178036 |
| 2022-03-28 | 12.52 | $12.70 | 236871 |
| 2022-03-25 | 12.51 | $12.43 | 112307 |
| 2022-03-24 | 12.51 | $12.38 | 233481 |
| 2022-03-23 | 12.52 | $12.30 | 388057 |
| 2022-03-22 | 12.53 | $12.58 | 930452 |
| 2022-03-21 | 12.52 | $12.28 | 848456 |
| 2022-03-18 | 12.52 | $12.09 | 2.3M |
| 2022-03-17 | 12.54 | $12.60 | 855392 |
| 2022-03-16 | 12.51 | $12.56 | 892975 |
| 2022-03-15 | 12.48 | $12.60 | 325438 |
| 2022-03-14 | 12.43 | $12.22 | 472307 |
| 2022-03-11 | 12.43 | $12.27 | 310299 |
| 2022-03-10 | 12.41 | $13.39 | 254363 |
| 2022-03-09 | 12.29 | $13.40 | 211987 |
| 2022-03-08 | 12.15 | $12.55 | 309326 |
| 2022-03-07 | 12.10 | $13.07 | 517547 |
| 2022-03-04 | 11.99 | $12.80 | 294908 |
| 2022-03-03 | 11.90 | $12.42 | 188968 |
| 2022-03-02 | 11.84 | $12.60 | 293444 |
| 2022-03-01 | 11.77 | $11.97 | 175256 |
| 2022-02-28 | 11.75 | $11.98 | 258764 |
| 2022-02-25 | 11.73 | $11.77 | 132165 |
| 2022-02-24 | 11.73 | $11.89 | 222476 |
| 2022-02-23 | 11.72 | $11.70 | 340453 |
| 2022-02-22 | 11.71 | $11.90 | 579763 |
| 2022-02-18 | 11.69 | $11.16 | 330833 |
| 2022-02-17 | 11.74 | $10.85 | 138556 |
| 2022-02-16 | 11.82 | $11.88 | 97864 |
| 2022-02-15 | 11.81 | $12.00 | 178696 |
| 2022-02-14 | 11.78 | $11.57 | 103148 |
| 2022-02-11 | 11.79 | $11.62 | 154276 |
| 2022-02-10 | 11.81 | $11.93 | 459152 |
| 2022-02-09 | 11.81 | $12.11 | 399452 |
| 2022-02-08 | 11.80 | $12.02 | 251732 |
| 2022-02-07 | 11.80 | $11.95 | 315046 |
| 2022-02-04 | 11.82 | $12.19 | 136176 |
| 2022-02-03 | 11.82 | $11.64 | 58847 |
| 2022-02-02 | 11.89 | $12.05 | 109655 |
| 2022-02-01 | 11.93 | $12.20 | 122498 |
| 2022-01-31 | 11.97 | $12.02 | 99310 |
| 2022-01-28 | 12.05 | $11.49 | 136421 |
| 2022-01-27 | 12.20 | $10.89 | 141463 |
| 2022-01-26 | 12.43 | $11.13 | 185172 |
| 2022-01-25 | 12.66 | $11.05 | 183107 |
| 2022-01-24 | 12.93 | $11.63 | 207491 |
| 2022-01-21 | 13.17 | $11.31 | 140188 |
| 2022-01-20 | 13.47 | $11.63 | 395550 |
| 2022-01-19 | 13.75 | $11.91 | 405400 |
| 2022-01-18 | 14.03 | $11.38 | 251630 |
| 2022-01-14 | 14.38 | $12.53 | 168006 |
| 2022-01-13 | 14.63 | $13.02 | 419602 |
| 2022-01-12 | 14.86 | $13.53 | 319902 |
| 2022-01-11 | 15.04 | $13.98 | 228120 |
| 2022-01-10 | 15.20 | $13.66 | 268642 |
| 2022-01-07 | 15.39 | $13.60 | 492609 |
| 2022-01-06 | 15.61 | $13.97 | 385791 |
| 2022-01-05 | 15.80 | $13.90 | 230024 |
| 2022-01-04 | 16.01 | $14.77 | 293240 |
| 2022-01-03 | 16.14 | $15.45 | 206452 |
| 2021-12-31 | 16.21 | $15.75 | 219190 |
| 2021-12-30 | 16.25 | $15.91 | 395659 |
| 2021-12-29 | 16.28 | $15.94 | 381184 |
| 2021-12-28 | 16.31 | $17.16 | 395818 |
| 2021-12-27 | 16.22 | $16.83 | 185851 |
| 2021-12-23 | 16.16 | $16.78 | 233041 |
| 2021-12-22 | 16.11 | $16.50 | 269701 |
| 2021-12-21 | 16.09 | $16.08 | 220129 |
| 2021-12-20 | 16.12 | $15.34 | 329873 |
| 2021-12-17 | 16.23 | $16.20 | 344495 |
| 2021-12-16 | 16.26 | $15.80 | 226155 |
| 2021-12-15 | 16.35 | $16.05 | 460200 |
| 2021-12-14 | 16.41 | $16.01 | 351922 |
| 2021-12-13 | 16.50 | $16.00 | 282973 |
| 2021-12-10 | 16.61 | $16.45 | 223887 |
| 2021-12-09 | 16.69 | $15.90 | 69798 |
| 2021-12-08 | 16.85 | $16.65 | 94789 |
| 2021-12-07 | 16.95 | $16.58 | 161766 |
| 2021-12-06 | 17.08 | $16.00 | 182739 |
| 2021-12-03 | 17.28 | $15.90 | 329628 |
| 2021-12-02 | 17.51 | $16.16 | 562789 |
| 2021-12-01 | 17.73 | $15.99 | 243782 |
| 2021-11-30 | 17.99 | $16.28 | 924051 |
| 2021-11-29 | 18.23 | $17.01 | 197630 |
| 2021-11-26 | 18.43 | $16.62 | 192035 |
| 2021-11-24 | 18.68 | $17.35 | 184577 |
| 2021-11-23 | 18.87 | $17.00 | 399520 |
| 2021-11-22 | 19.11 | $17.68 | 262352 |
| 2021-11-19 | 19.29 | $18.43 | 161461 |
| 2021-11-18 | 19.40 | $17.86 | 683308 |
| 2021-11-17 | 19.56 | $17.31 | 555823 |
| 2021-11-16 | 19.79 | $17.52 | 571556 |
| 2021-11-15 | 20.01 | $20.05 | 99784 |
| 2021-11-12 | 19.99 | $20.25 | 43322 |
| 2021-11-11 | 19.94 | $19.82 | 52047 |
| 2021-11-10 | 19.92 | $19.94 | 99562 |
| 2021-11-09 | 19.89 | $21.24 | 181595 |
| 2021-11-08 | 19.72 | $19.95 | 75556 |
| 2021-11-05 | 19.65 | $19.71 | 73580 |
| 2021-11-04 | 19.59 | $20.14 | 93578 |
| 2021-11-03 | 19.49 | $19.93 | 95634 |
| 2021-11-02 | 19.40 | $19.43 | 86077 |
| 2021-11-01 | 19.34 | $20.00 | 162458 |
| 2021-10-29 | 19.22 | $20.68 | 70897 |
| 2021-10-28 | 19.01 | $20.59 | 83646 |
| 2021-10-27 | 18.79 | $19.98 | 138166 |
| 2021-10-26 | 18.61 | $19.31 | 121167 |
| 2021-10-25 | 18.48 | $18.96 | 228375 |
| 2021-10-22 | 18.37 | $18.97 | 92469 |
| 2021-10-21 | 18.25 | $18.95 | 95766 |
| 2021-10-20 | 18.12 | $19.00 | 91997 |
| 2021-10-19 | 17.97 | $19.27 | 116067 |
| 2021-10-18 | 17.77 | $19.73 | 142380 |
| 2021-10-15 | 17.52 | $19.03 | 173069 |
| 2021-10-14 | 17.32 | $18.63 | 85743 |
| 2021-10-13 | 17.16 | $18.19 | 55109 |
| 2021-10-12 | 17.04 | $17.61 | 127282 |
| 2021-10-11 | 16.98 | $17.14 | 68859 |
| 2021-10-08 | 16.96 | $17.05 | 522619 |
| 2021-10-07 | 16.96 | $18.12 | 301783 |
| 2021-10-06 | 16.86 | $18.40 | 308577 |
| 2021-10-05 | 16.74 | $17.41 | 265109 |
| 2021-10-04 | 16.72 | $16.66 | 283678 |
| 2021-10-01 | 16.80 | $17.04 | 272203 |
| 2021-09-30 | 16.87 | $16.49 | 967533 |
| 2021-09-29 | 17.02 | $16.16 | 794822 |
| 2021-09-28 | 17.23 | $16.17 | 368352 |
| 2021-09-27 | 17.45 | $16.21 | 423942 |
| 2021-09-24 | 17.71 | $16.75 | 247306 |
| 2021-09-23 | 17.94 | $16.38 | 440590 |
| 2021-09-22 | 18.23 | $15.63 | 485042 |
| 2021-09-21 | 18.62 | $16.01 | 350354 |
| 2021-09-20 | 18.99 | $16.56 | 781874 |
| 2021-09-17 | 19.32 | $16.33 | 3.4M |
| 2021-09-16 | 19.69 | $18.21 | 293952 |
| 2021-09-15 | 19.88 | $18.06 | 298980 |
| 2021-09-14 | 20.09 | $18.02 | 363447 |
| 2021-09-13 | 20.31 | $17.88 | 208348 |
| 2021-09-10 | 20.56 | $18.19 | 381131 |
| 2021-09-09 | 20.78 | $19.17 | 268224 |
| 2021-09-08 | 20.90 | $19.24 | 239656 |
| 2021-09-07 | 21.02 | $19.67 | 507982 |
| 2021-09-03 | 21.10 | $21.90 | 260290 |
| 2021-09-02 | 20.95 | $22.23 | 142377 |
| 2021-09-01 | 20.77 | $22.03 | 200258 |
| 2021-08-31 | 20.58 | $21.60 | 967491 |
| 2021-08-30 | 20.42 | $21.00 | 332287 |
| 2021-08-27 | 20.31 | $22.41 | 216177 |
| 2021-08-26 | 20.03 | $22.92 | 388779 |
| 2021-08-25 | 19.69 | $22.11 | 762660 |
| 2021-08-24 | 19.41 | $20.44 | 368715 |
| 2021-08-23 | 19.27 | $20.12 | 313046 |
| 2021-08-20 | 19.16 | $19.38 | 155930 |
| 2021-08-19 | 19.10 | $19.19 | 79007 |
| 2021-08-18 | 19.05 | $19.24 | 153468 |
| 2021-08-17 | 18.98 | $18.63 | 252460 |
| 2021-08-16 | 18.97 | $19.79 | 160832 |
| 2021-08-13 | 18.82 | $19.43 | 172173 |
| 2021-08-12 | 18.70 | $19.40 | 180458 |
| 2021-08-11 | 18.57 | $19.10 | 215228 |
| 2021-08-10 | 18.46 | $18.89 | 577452 |
| 2021-08-09 | 18.35 | $19.85 | 212285 |
| 2021-08-06 | 18.15 | $19.97 | 132744 |
| 2021-08-05 | 17.92 | $19.59 | 345470 |
| 2021-08-04 | 17.71 | $19.03 | 655030 |
| 2021-08-03 | 17.54 | $18.06 | 148151 |
| 2021-08-02 | 17.47 | $18.27 | 358690 |
| 2021-07-30 | 17.38 | $17.57 | 537829 |
| 2021-07-29 | 17.35 | $18.41 | 387914 |
| 2021-07-28 | 17.24 | $18.62 | 541406 |
| 2021-07-27 | 17.09 | $17.85 | 468780 |
| 2021-07-26 | 17.00 | $17.51 | 743957 |
| 2021-07-23 | 16.93 | $17.45 | 443735 |
| 2021-07-22 | 16.86 | $16.63 | 405367 |
| 2021-07-21 | 16.90 | $16.50 | 547256 |
| 2021-07-20 | 16.96 | $16.82 | 309117 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.02
2026-07-17
Close Price
$12.04
Vol: 140531
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.90
Average
11.23
Maximum
22.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.02 | $12.04 | 140531 |
| 2026-07-16 | 10.74 | $11.86 | 303047 |
| 2026-07-15 | 10.46 | $11.57 | 564700 |
| 2026-07-14 | 10.20 | $10.98 | 267211 |
| 2026-07-13 | 10.01 | $10.82 | 212200 |
| 2026-07-10 | 9.83 | $10.17 | 136300 |
| 2026-07-09 | 9.75 | $10.20 | 89532 |
| 2026-07-08 | 9.66 | $9.97 | 141500 |
| 2026-07-07 | 9.60 | $10.07 | 146400 |
| 2026-07-06 | 9.51 | $10.14 | 171400 |
| 2026-07-02 | 9.39 | $9.98 | 214200 |
| 2026-07-01 | 9.28 | $10.65 | 188844 |
| 2026-06-30 | 9.02 | $10.06 | 173800 |
| 2026-06-29 | 8.84 | $9.69 | 147500 |
| 2026-06-26 | 8.72 | $9.31 | 359101 |
| 2026-06-25 | 8.66 | $8.74 | 142900 |
| 2026-06-24 | 8.71 | $8.80 | 197047 |
| 2026-06-23 | 8.77 | $8.82 | 182639 |
| 2026-06-22 | 8.83 | $8.71 | 209433 |
| 2026-06-18 | 8.92 | $8.95 | 148800 |
| 2026-06-17 | 8.99 | $8.74 | 121500 |
| 2026-06-16 | 9.11 | $9.01 | 139429 |
| 2026-06-15 | 9.20 | $9.14 | 138544 |
| 2026-06-12 | 9.28 | $9.13 | 148200 |
| 2026-06-11 | 9.38 | $9.40 | 131400 |
| 2026-06-10 | 9.44 | $9.18 | 110400 |
| 2026-06-09 | 9.56 | $9.00 | 182800 |
| 2026-06-08 | 9.74 | $9.06 | 176047 |
| 2026-06-05 | 9.94 | $9.20 | 166900 |
| 2026-06-04 | 10.15 | $9.51 | 100000 |
| 2026-06-03 | 10.32 | $9.43 | 189208 |
| 2026-06-02 | 10.55 | $10.23 | 146800 |
| 2026-06-01 | 10.64 | $11.25 | 237510 |
| 2026-05-29 | 10.53 | $11.25 | 141133 |
| 2026-05-28 | 10.40 | $11.09 | 122939 |
| 2026-05-27 | 10.29 | $10.58 | 75231 |
| 2026-05-26 | 10.27 | $10.53 | 126537 |
| 2026-05-22 | 10.27 | $10.69 | 81900 |
| 2026-05-21 | 10.22 | $10.45 | 82226 |
| 2026-05-20 | 10.23 | $10.35 | 101900 |
| 2026-05-19 | 10.26 | $10.10 | 87800 |
| 2026-05-18 | 10.35 | $10.10 | 111200 |
| 2026-05-15 | 10.46 | $9.49 | 125400 |
| 2026-05-14 | 10.72 | $9.53 | 120943 |
| 2026-05-13 | 11.01 | $9.70 | 128328 |
| 2026-05-12 | 11.31 | $10.11 | 120000 |
| 2026-05-11 | 11.58 | $11.00 | 142803 |
| 2026-05-08 | 11.70 | $11.97 | 98223 |
| 2026-05-07 | 11.64 | $11.79 | 84767 |
| 2026-05-06 | 11.61 | $11.03 | 119400 |
| 2026-05-05 | 11.73 | $11.02 | 136934 |
| 2026-05-04 | 11.87 | $11.64 | 107549 |
| 2026-05-01 | 11.90 | $12.11 | 186900 |
| 2026-04-30 | 11.84 | $11.55 | 87100 |
| 2026-04-29 | 11.88 | $11.60 | 98400 |
| 2026-04-28 | 11.92 | $11.99 | 64900 |
| 2026-04-27 | 11.89 | $11.69 | 52400 |
| 2026-04-24 | 11.91 | $11.75 | 82000 |
| 2026-04-23 | 11.92 | $11.36 | 111945 |
| 2026-04-22 | 12.01 | $12.00 | 66431 |
| 2026-04-21 | 11.98 | $12.01 | 98700 |
| 2026-04-20 | 11.94 | $12.33 | 73000 |
| 2026-04-17 | 11.83 | $12.21 | 80000 |
| 2026-04-16 | 11.73 | $11.98 | 141000 |
| 2026-04-15 | 11.65 | $12.00 | 71643 |
| 2026-04-14 | 11.56 | $11.91 | 142737 |
| 2026-04-13 | 11.47 | $11.60 | 101100 |
| 2026-04-10 | 11.43 | $10.92 | 120333 |
| 2026-04-09 | 11.52 | $11.41 | 119500 |
| 2026-04-08 | 11.53 | $11.46 | 145400 |
| 2026-04-07 | 11.53 | $11.36 | 126700 |
| 2026-04-06 | 11.54 | $12.11 | 90470 |
| 2026-04-02 | 11.40 | $11.71 | 131100 |
| 2026-04-01 | 11.32 | $11.52 | 144117 |
| 2026-03-31 | 11.27 | $11.43 | 149000 |
| 2026-03-30 | 11.23 | $11.78 | 172223 |
| 2026-03-27 | 11.11 | $11.36 | 110500 |
| 2026-03-26 | 11.06 | $11.75 | 135000 |
| 2026-03-25 | 10.92 | $11.63 | 190800 |
| 2026-03-24 | 10.78 | $10.82 | 185723 |
| 2026-03-23 | 10.78 | $11.25 | 173218 |
| 2026-03-20 | 10.71 | $10.35 | 246143 |
| 2026-03-19 | 10.80 | $10.43 | 152414 |
| 2026-03-18 | 10.90 | $10.07 | 194149 |
| 2026-03-17 | 11.09 | $10.01 | 216707 |
| 2026-03-16 | 11.33 | $10.28 | 194512 |
| 2026-03-13 | 11.54 | $10.05 | 344819 |
| 2026-03-12 | 11.84 | $12.05 | 144500 |
| 2026-03-11 | 11.76 | $12.22 | 74700 |
| 2026-03-10 | 11.63 | $11.94 | 128600 |
| 2026-03-09 | 11.54 | $11.98 | 144002 |
| 2026-03-06 | 11.43 | $12.26 | 132702 |
| 2026-03-05 | 11.24 | $12.13 | 109200 |
| 2026-03-04 | 11.04 | $12.34 | 185232 |
| 2026-03-03 | 10.77 | $11.61 | 204247 |
| 2026-03-02 | 10.60 | $11.29 | 124200 |
| 2026-02-27 | 10.48 | $11.48 | 104313 |
| 2026-02-26 | 10.31 | $11.50 | 143406 |
| 2026-02-25 | 10.10 | $10.68 | 155229 |
| 2026-02-24 | 10.03 | $10.25 | 110538 |
| 2026-02-23 | 10.05 | $10.06 | 149600 |
| 2026-02-20 | 10.12 | $10.32 | 119900 |
| 2026-02-19 | 10.14 | $9.86 | 106010 |
| 2026-02-18 | 10.26 | $9.81 | 147548 |
| 2026-02-17 | 10.43 | $9.81 | 118213 |
| 2026-02-13 | 10.61 | $10.25 | 185523 |
| 2026-02-12 | 10.74 | $10.07 | 131200 |
| 2026-02-11 | 10.94 | $10.22 | 144029 |
| 2026-02-10 | 11.13 | $10.56 | 142200 |
| 2026-02-09 | 11.28 | $10.26 | 132438 |
| 2026-02-06 | 11.52 | $10.76 | 155200 |
| 2026-02-05 | 11.70 | $10.63 | 119100 |
| 2026-02-04 | 11.93 | $10.98 | 200000 |
| 2026-02-03 | 12.13 | $11.00 | 190835 |
| 2026-02-02 | 12.35 | $12.03 | 98616 |
| 2026-01-30 | 12.39 | $12.05 | 191308 |
| 2026-01-29 | 12.43 | $11.79 | 99225 |
| 2026-01-28 | 12.53 | $11.86 | 94023 |
| 2026-01-27 | 12.63 | $12.19 | 87908 |
| 2026-01-26 | 12.68 | $12.62 | 72705 |
| 2026-01-23 | 12.63 | $12.67 | 54444 |
| 2026-01-22 | 12.57 | $12.76 | 107600 |
| 2026-01-21 | 12.48 | $12.38 | 89738 |
| 2026-01-20 | 12.45 | $12.13 | 97400 |
| 2026-01-16 | 12.46 | $12.75 | 190500 |
| 2026-01-15 | 12.34 | $12.41 | 96341 |
| 2026-01-14 | 12.27 | $12.04 | 154000 |
| 2026-01-13 | 12.27 | $11.91 | 131431 |
| 2026-01-12 | 12.29 | $11.99 | 174600 |
| 2026-01-09 | 12.29 | $11.94 | 135100 |
| 2026-01-08 | 12.30 | $12.07 | 146000 |
| 2026-01-07 | 12.28 | $12.14 | 137700 |
| 2026-01-06 | 12.25 | $11.83 | 313100 |
| 2026-01-05 | 12.26 | $11.88 | 236100 |
| 2026-01-02 | 12.27 | $11.55 | 326000 |
| 2025-12-31 | 12.34 | $12.11 | 87400 |
| 2025-12-30 | 12.30 | $12.14 | 97707 |
| 2025-12-29 | 12.24 | $12.20 | 84406 |
| 2025-12-26 | 12.16 | $12.02 | 106100 |
| 2025-12-24 | 12.10 | $11.95 | 139933 |
| 2025-12-23 | 12.04 | $11.95 | 127839 |
| 2025-12-22 | 11.96 | $12.09 | 139535 |
| 2025-12-19 | 11.83 | $11.97 | 300300 |
| 2025-12-18 | 11.71 | $12.71 | 349300 |
| 2025-12-17 | 11.41 | $12.15 | 552245 |
| 2025-12-16 | 11.17 | $13.40 | 1.1M |
| 2025-12-15 | 10.62 | $13.36 | 832100 |
| 2025-12-12 | 10.00 | $12.08 | 581403 |
| 2025-12-11 | 9.54 | $10.89 | 332013 |
| 2025-12-10 | 9.26 | $10.37 | 392012 |
| 2025-12-09 | 9.04 | $9.97 | 362137 |
| 2025-12-08 | 8.88 | $9.67 | 315341 |
| 2025-12-05 | 8.75 | $9.94 | 241600 |
| 2025-12-04 | 8.55 | $9.69 | 325305 |
| 2025-12-03 | 8.37 | $9.32 | 368148 |
| 2025-12-02 | 8.25 | $8.88 | 285100 |
| 2025-12-01 | 8.21 | $8.65 | 350900 |
| 2025-11-28 | 8.21 | $8.68 | 181940 |
| 2025-11-26 | 8.20 | $8.61 | 237000 |
| 2025-11-25 | 8.22 | $8.64 | 247708 |
| 2025-11-24 | 8.24 | $8.38 | 311600 |
| 2025-11-21 | 8.33 | $8.37 | 279900 |
| 2025-11-20 | 8.43 | $8.14 | 261207 |
| 2025-11-19 | 8.61 | $8.03 | 306900 |
| 2025-11-18 | 8.84 | $8.09 | 326213 |
| 2025-11-17 | 9.11 | $8.33 | 287191 |
| 2025-11-14 | 9.37 | $8.45 | 332321 |
| 2025-11-13 | 9.65 | $8.72 | 374817 |
| 2025-11-12 | 9.92 | $8.50 | 272966 |
| 2025-11-11 | 10.29 | $8.48 | 455700 |
| 2025-11-10 | 10.72 | $8.84 | 486112 |
| 2025-11-07 | 11.15 | $9.35 | 821645 |
| 2025-11-06 | 11.54 | $11.59 | 235828 |
| 2025-11-05 | 11.52 | $11.55 | 164241 |
| 2025-11-04 | 11.50 | $11.22 | 167409 |
| 2025-11-03 | 11.56 | $11.42 | 193700 |
| 2025-10-31 | 11.57 | $11.59 | 234500 |
| 2025-10-30 | 11.56 | $11.30 | 283200 |
| 2025-10-29 | 11.60 | $11.69 | 143600 |
| 2025-10-28 | 11.56 | $12.04 | 110024 |
| 2025-10-27 | 11.45 | $12.04 | 127000 |
| 2025-10-24 | 11.32 | $11.78 | 134322 |
| 2025-10-23 | 11.22 | $11.55 | 123437 |
| 2025-10-22 | 11.15 | $11.44 | 137400 |
| 2025-10-21 | 11.09 | $11.44 | 141945 |
| 2025-10-20 | 11.03 | $11.19 | 99925 |
| 2025-10-17 | 11.01 | $10.92 | 179100 |
| 2025-10-16 | 11.05 | $11.00 | 149700 |
| 2025-10-15 | 11.07 | $11.15 | 146000 |
| 2025-10-14 | 11.07 | $10.99 | 241900 |
| 2025-10-13 | 11.10 | $11.05 | 190700 |
| 2025-10-10 | 11.12 | $10.78 | 166200 |
| 2025-10-09 | 11.21 | $11.15 | 127918 |
| 2025-10-08 | 11.23 | $11.11 | 177200 |
| 2025-10-07 | 11.27 | $10.98 | 244800 |
| 2025-10-06 | 11.33 | $11.40 | 206034 |
| 2025-10-03 | 11.33 | $11.03 | 160600 |
| 2025-10-02 | 11.39 | $10.90 | 190300 |
| 2025-10-01 | 11.50 | $10.84 | 243228 |
| 2025-09-30 | 11.63 | $11.13 | 187400 |
| 2025-09-29 | 11.73 | $11.40 | 171815 |
| 2025-09-26 | 11.78 | $11.41 | 193734 |
| 2025-09-25 | 11.84 | $11.47 | 161200 |
| 2025-09-24 | 11.89 | $11.67 | 139330 |
| 2025-09-23 | 11.91 | $11.64 | 217200 |
| 2025-09-22 | 11.93 | $11.94 | 185400 |
| 2025-09-19 | 11.90 | $11.84 | 375306 |
| 2025-09-18 | 11.88 | $12.15 | 216000 |
| 2025-09-17 | 11.78 | $11.81 | 306123 |
| 2025-09-16 | 11.75 | $11.72 | 184900 |
| 2025-09-15 | 11.72 | $11.86 | 210300 |
| 2025-09-12 | 11.66 | $11.85 | 229000 |
| 2025-09-11 | 11.59 | $11.92 | 270700 |
| 2025-09-10 | 11.49 | $11.37 | 169817 |
| 2025-09-09 | 11.50 | $11.50 | 171800 |
| 2025-09-08 | 11.47 | $11.70 | 193311 |
| 2025-09-05 | 11.40 | $11.39 | 172038 |
| 2025-09-04 | 11.38 | $11.32 | 185800 |
| 2025-09-03 | 11.36 | $11.39 | 214646 |
| 2025-09-02 | 11.34 | $11.26 | 250500 |
| 2025-08-29 | 11.33 | $11.55 | 398321 |
| 2025-08-28 | 11.26 | $11.40 | 213437 |
| 2025-08-27 | 11.21 | $11.41 | 252900 |
| 2025-08-26 | 11.14 | $11.25 | 218312 |
| 2025-08-25 | 11.10 | $11.40 | 196031 |
| 2025-08-22 | 11.02 | $11.54 | 243900 |
| 2025-08-21 | 10.90 | $11.19 | 148620 |
| 2025-08-20 | 10.83 | $10.94 | 558600 |
| 2025-08-19 | 10.80 | $10.99 | 483344 |
| 2025-08-18 | 10.76 | $10.85 | 261500 |
| 2025-08-15 | 10.74 | $10.82 | 243700 |
| 2025-08-14 | 10.73 | $10.54 | 204709 |
| 2025-08-13 | 10.77 | $10.85 | 319802 |
| 2025-08-12 | 10.75 | $10.60 | 287332 |
| 2025-08-11 | 10.78 | $10.49 | 423800 |
| 2025-08-08 | 10.84 | $10.86 | 252200 |
| 2025-08-07 | 10.83 | $11.28 | 268500 |
| 2025-08-06 | 10.73 | $10.27 | 194000 |
| 2025-08-05 | 10.82 | $10.02 | 166318 |
| 2025-08-04 | 10.99 | $10.30 | 148030 |
| 2025-08-01 | 11.12 | $9.98 | 266901 |
| 2025-07-31 | 11.34 | $10.73 | 195880 |
| 2025-07-30 | 11.43 | $11.05 | 169600 |
| 2025-07-29 | 11.47 | $11.30 | 152928 |
| 2025-07-28 | 11.46 | $11.61 | 183203 |
| 2025-07-25 | 11.38 | $11.57 | 138100 |
| 2025-07-24 | 11.30 | $11.43 | 165531 |
| 2025-07-23 | 11.23 | $11.59 | 258200 |
| 2025-07-22 | 11.11 | $11.44 | 262000 |
| 2025-07-21 | 11.00 | $11.23 | 217100 |
| 2025-07-18 | 10.92 | $11.19 | 194505 |
| 2025-07-17 | 10.83 | $11.25 | 244864 |
| 2025-07-16 | 10.71 | $10.80 | 188800 |
| 2025-07-15 | 10.67 | $10.51 | 180500 |
| 2025-07-14 | 10.68 | $10.72 | 198623 |
| 2025-07-11 | 10.65 | $10.55 | 221600 |
| 2025-07-10 | 10.65 | $10.84 | 169214 |
| 2025-07-09 | 10.58 | $10.81 | 143303 |
| 2025-07-08 | 10.51 | $10.76 | 222200 |
| 2025-07-07 | 10.44 | $10.63 | 212611 |
| 2025-07-03 | 10.38 | $10.87 | 143000 |
| 2025-07-02 | 10.26 | $10.67 | 182500 |
| 2025-07-01 | 10.17 | $10.55 | 252000 |
| 2025-06-30 | 10.08 | $10.50 | 260600 |
| 2025-06-27 | 9.99 | $10.30 | 1.0M |
| 2025-06-26 | 9.93 | $10.42 | 194900 |
| 2025-06-25 | 9.83 | $10.07 | 190300 |
| 2025-06-24 | 9.79 | $10.12 | 230300 |
| 2025-06-23 | 9.74 | $9.83 | 224419 |
| 2025-06-20 | 9.73 | $9.55 | 296407 |
| 2025-06-18 | 9.79 | $9.70 | 267336 |
| 2025-06-17 | 9.83 | $9.68 | 279819 |
| 2025-06-16 | 9.88 | $9.55 | 226912 |
| 2025-06-13 | 9.96 | $9.42 | 215800 |
| 2025-06-12 | 10.08 | $9.82 | 203000 |
| 2025-06-11 | 10.14 | $9.96 | 172600 |
| 2025-06-10 | 10.18 | $10.26 | 196723 |
| 2025-06-09 | 10.17 | $10.30 | 207109 |
| 2025-06-06 | 10.14 | $10.26 | 231100 |
| 2025-06-05 | 10.12 | $10.24 | 242035 |
| 2025-06-04 | 10.09 | $10.14 | 198448 |
| 2025-06-03 | 10.09 | $10.17 | 290530 |
| 2025-06-02 | 10.08 | $9.88 | 194003 |
| 2025-05-30 | 10.13 | $10.01 | 224405 |
| 2025-05-29 | 10.16 | $10.05 | 184116 |
| 2025-05-28 | 10.18 | $10.06 | 159217 |
| 2025-05-27 | 10.21 | $10.02 | 140000 |
| 2025-05-23 | 10.25 | $9.72 | 209100 |
| 2025-05-22 | 10.36 | $9.94 | 126709 |
| 2025-05-21 | 10.43 | $10.01 | 148849 |
| 2025-05-20 | 10.51 | $10.21 | 128400 |
| 2025-05-19 | 10.56 | $10.11 | 157400 |
| 2025-05-16 | 10.63 | $10.36 | 197400 |
| 2025-05-15 | 10.66 | $10.66 | 503800 |
| 2025-05-14 | 10.64 | $10.71 | 195927 |
| 2025-05-13 | 10.59 | $11.13 | 258600 |
| 2025-05-12 | 10.45 | $11.37 | 244600 |
| 2025-05-09 | 10.24 | $11.00 | 325900 |
| 2025-05-08 | 10.07 | $10.35 | 170432 |
| 2025-05-07 | 10.00 | $10.12 | 157100 |
| 2025-05-06 | 9.98 | $9.97 | 112300 |
| 2025-05-05 | 9.98 | $9.97 | 173600 |
| 2025-05-02 | 9.99 | $10.00 | 149500 |
| 2025-05-01 | 9.99 | $9.68 | 237205 |
| 2025-04-30 | 10.05 | $9.76 | 164243 |
| 2025-04-29 | 10.11 | $9.97 | 215008 |
| 2025-04-28 | 10.13 | $10.26 | 158700 |
| 2025-04-25 | 10.10 | $10.46 | 143900 |
| 2025-04-24 | 10.02 | $10.25 | 113124 |
| 2025-04-23 | 9.97 | $10.07 | 132700 |
| 2025-04-22 | 9.95 | $9.94 | 132518 |
| 2025-04-21 | 9.95 | $9.75 | 96900 |
| 2025-04-17 | 10.00 | $9.96 | 132000 |
| 2025-04-16 | 10.01 | $10.08 | 108137 |
| 2025-04-15 | 9.99 | $10.11 | 99117 |
| 2025-04-14 | 9.97 | $10.01 | 123500 |
| 2025-04-11 | 9.96 | $10.09 | 152400 |
| 2025-04-10 | 9.93 | $9.93 | 184200 |
| 2025-04-09 | 9.94 | $10.53 | 362600 |
| 2025-04-08 | 9.82 | $9.32 | 195042 |
| 2025-04-07 | 9.93 | $9.51 | 182843 |
| 2025-04-04 | 10.02 | $9.58 | 161900 |
| 2025-04-03 | 10.12 | $9.77 | 201518 |
| 2025-04-02 | 10.19 | $10.41 | 107500 |
| 2025-04-01 | 10.13 | $10.24 | 126903 |
| 2025-03-31 | 10.10 | $10.08 | 225408 |
| 2025-03-28 | 10.10 | $10.12 | 114114 |
| 2025-03-27 | 10.09 | $10.46 | 89600 |
| 2025-03-26 | 10.00 | $10.56 | 120900 |
| 2025-03-25 | 9.88 | $10.50 | 116706 |
| 2025-03-24 | 9.76 | $10.43 | 146200 |
| 2025-03-21 | 9.63 | $10.08 | 170600 |
| 2025-03-20 | 9.55 | $9.99 | 153227 |
| 2025-03-19 | 9.49 | $10.02 | 197500 |
| 2025-03-18 | 9.40 | $9.98 | 134200 |
| 2025-03-17 | 9.32 | $9.97 | 189037 |
| 2025-03-14 | 9.22 | $9.36 | 386700 |
| 2025-03-13 | 9.24 | $8.95 | 253600 |
| 2025-03-12 | 9.35 | $9.18 | 126900 |
| 2025-03-11 | 9.44 | $9.09 | 124522 |
| 2025-03-10 | 9.55 | $9.06 | 149835 |
| 2025-03-07 | 9.70 | $9.46 | 93646 |
| 2025-03-06 | 9.79 | $9.44 | 97929 |
| 2025-03-05 | 9.89 | $9.73 | 124500 |
| 2025-03-04 | 9.95 | $9.64 | 139500 |
| 2025-03-03 | 10.05 | $9.73 | 125433 |
| 2025-02-28 | 10.14 | $9.92 | 99900 |
| 2025-02-27 | 10.20 | $9.81 | 86900 |
| 2025-02-26 | 10.31 | $9.98 | 90500 |
| 2025-02-25 | 10.39 | $10.13 | 121700 |
| 2025-02-24 | 10.45 | $10.03 | 158336 |
| 2025-02-21 | 10.55 | $10.15 | 113900 |
| 2025-02-20 | 10.63 | $10.52 | 105000 |
| 2025-02-19 | 10.66 | $10.84 | 80126 |
| 2025-02-18 | 10.61 | $11.02 | 97607 |
| 2025-02-14 | 10.53 | $10.75 | 65600 |
| 2025-02-13 | 10.48 | $10.90 | 107500 |
| 2025-02-12 | 10.40 | $10.93 | 104100 |
| 2025-02-11 | 10.30 | $10.91 | 156500 |
| 2025-02-10 | 10.19 | $10.93 | 113815 |
| 2025-02-07 | 10.05 | $10.31 | 113119 |
| 2025-02-06 | 10.03 | $10.18 | 118300 |
| 2025-02-05 | 10.04 | $10.18 | 170300 |
| 2025-02-04 | 10.04 | $10.08 | 96804 |
| 2025-02-03 | 10.07 | $9.98 | 91439 |
| 2025-01-31 | 10.13 | $10.14 | 118701 |
| 2025-01-30 | 10.16 | $10.09 | 118500 |
| 2025-01-29 | 10.21 | $10.40 | 74308 |
| 2025-01-28 | 10.21 | $10.54 | 101301 |
| 2025-01-27 | 10.18 | $10.39 | 69532 |
| 2025-01-24 | 10.17 | $10.33 | 73411 |
| 2025-01-23 | 10.19 | $10.30 | 101600 |
| 2025-01-22 | 10.21 | $10.27 | 63000 |
| 2025-01-21 | 10.24 | $10.43 | 62041 |
| 2025-01-17 | 10.25 | $10.27 | 88000 |
| 2025-01-16 | 10.30 | $10.15 | 70233 |
| 2025-01-15 | 10.38 | $10.28 | 75300 |
| 2025-01-14 | 10.45 | $10.14 | 78040 |
| 2025-01-13 | 10.56 | $10.11 | 75500 |
| 2025-01-10 | 10.70 | $10.13 | 77600 |
| 2025-01-08 | 10.85 | $10.50 | 87816 |
| 2025-01-07 | 10.96 | $10.47 | 69300 |
| 2025-01-06 | 11.09 | $10.83 | 59232 |
| 2025-01-03 | 11.17 | $10.97 | 65824 |
| 2025-01-02 | 11.24 | $10.75 | 104503 |
| 2024-12-31 | 11.36 | $11.01 | 64347 |
| 2024-12-30 | 11.44 | $11.02 | 63930 |
| 2024-12-27 | 11.54 | $11.15 | 75700 |
| 2024-12-26 | 11.63 | $11.49 | 94308 |
| 2024-12-24 | 11.66 | $11.53 | 75400 |
| 2024-12-23 | 11.69 | $11.17 | 72200 |
| 2024-12-20 | 11.79 | $11.17 | 127026 |
| 2024-12-19 | 11.91 | $11.18 | 89142 |
| 2024-12-18 | 12.05 | $11.23 | 135214 |
| 2024-12-17 | 12.20 | $12.05 | 100349 |
| 2024-12-16 | 12.20 | $12.01 | 64900 |
| 2024-12-13 | 12.21 | $12.20 | 223347 |
| 2024-12-12 | 12.17 | $12.02 | 54500 |
| 2024-12-11 | 12.17 | $12.09 | 228600 |
| 2024-12-10 | 12.15 | $11.77 | 130500 |
| 2024-12-09 | 12.19 | $12.13 | 87709 |
| 2024-12-06 | 12.16 | $11.91 | 92800 |
| 2024-12-05 | 12.17 | $12.03 | 76900 |
| 2024-12-04 | 12.15 | $12.16 | 88104 |
| 2024-12-03 | 12.10 | $12.05 | 83121 |
| 2024-12-02 | 12.06 | $12.22 | 190100 |
| 2024-11-29 | 11.98 | $12.15 | 36601 |
| 2024-11-27 | 11.89 | $12.03 | 51412 |
| 2024-11-26 | 11.82 | $12.15 | 86500 |
| 2024-11-25 | 11.70 | $12.15 | 114200 |
| 2024-11-22 | 11.57 | $11.87 | 125700 |
| 2024-11-21 | 11.47 | $11.65 | 127806 |
| 2024-11-20 | 11.41 | $11.26 | 95100 |
| 2024-11-19 | 11.41 | $11.20 | 119700 |
| 2024-11-18 | 11.42 | $11.15 | 112100 |
| 2024-11-15 | 11.44 | $11.12 | 157414 |
| 2024-11-14 | 11.48 | $11.07 | 156837 |
| 2024-11-13 | 11.52 | $11.14 | 174729 |
| 2024-11-12 | 11.56 | $11.98 | 119931 |
| 2024-11-11 | 11.42 | $12.15 | 99200 |
| 2024-11-08 | 11.22 | $11.70 | 185411 |
| 2024-11-07 | 11.08 | $11.87 | 209306 |
| 2024-11-06 | 10.89 | $11.62 | 197722 |
| 2024-11-05 | 10.71 | $10.96 | 146413 |
| 2024-11-04 | 10.65 | $10.87 | 110400 |
| 2024-11-01 | 10.59 | $10.71 | 84200 |
| 2024-10-31 | 10.56 | $10.52 | 74900 |
| 2024-10-30 | 10.56 | $10.69 | 61200 |
| 2024-10-29 | 10.52 | $10.70 | 58341 |
| 2024-10-28 | 10.48 | $10.56 | 71837 |
| 2024-10-25 | 10.46 | $10.42 | 50006 |
| 2024-10-24 | 10.46 | $10.48 | 47700 |
| 2024-10-23 | 10.45 | $10.37 | 50213 |
| 2024-10-22 | 10.47 | $10.50 | 53400 |
| 2024-10-21 | 10.46 | $10.61 | 62800 |
| 2024-10-18 | 10.42 | $10.74 | 66529 |
| 2024-10-17 | 10.35 | $10.74 | 42600 |
| 2024-10-16 | 10.27 | $10.61 | 71345 |
| 2024-10-15 | 10.21 | $10.50 | 67000 |
| 2024-10-14 | 10.16 | $10.24 | 93500 |
| 2024-10-11 | 10.15 | $10.27 | 58609 |
| 2024-10-10 | 10.14 | $10.11 | 77728 |
| 2024-10-09 | 10.16 | $10.17 | 62700 |
| 2024-10-08 | 10.17 | $10.02 | 76903 |
| 2024-10-07 | 10.22 | $9.97 | 74900 |
| 2024-10-04 | 10.28 | $10.22 | 96200 |
| 2024-10-03 | 10.31 | $10.07 | 71530 |
| 2024-10-02 | 10.37 | $10.20 | 70601 |
| 2024-10-01 | 10.41 | $10.10 | 100401 |
| 2024-09-30 | 10.48 | $10.36 | 78400 |
| 2024-09-27 | 10.51 | $10.42 | 144800 |
| 2024-09-26 | 10.52 | $10.44 | 80333 |
| 2024-09-25 | 10.54 | $10.46 | 69332 |
| 2024-09-24 | 10.56 | $10.61 | 87843 |
| 2024-09-23 | 10.54 | $10.67 | 60200 |
| 2024-09-20 | 10.51 | $10.77 | 294345 |
| 2024-09-19 | 10.46 | $10.80 | 98100 |
| 2024-09-18 | 10.39 | $10.48 | 98931 |
| 2024-09-17 | 10.38 | $10.57 | 122411 |
| 2024-09-16 | 10.34 | $10.66 | 109400 |
| 2024-09-13 | 10.28 | $10.69 | 97600 |
| 2024-09-12 | 10.21 | $10.32 | 77649 |
| 2024-09-11 | 10.21 | $10.23 | 73130 |
| 2024-09-10 | 10.22 | $10.20 | 108629 |
| 2024-09-09 | 10.24 | $10.17 | 232741 |
| 2024-09-06 | 10.27 | $10.13 | 97800 |
| 2024-09-05 | 10.32 | $10.35 | 107123 |
| 2024-09-04 | 10.33 | $10.42 | 84800 |
| 2024-09-03 | 10.33 | $10.35 | 107615 |
| 2024-08-30 | 10.34 | $10.71 | 75500 |
| 2024-08-29 | 10.28 | $10.74 | 85200 |
| 2024-08-28 | 10.21 | $10.46 | 64100 |
| 2024-08-27 | 10.18 | $10.37 | 109045 |
| 2024-08-26 | 10.17 | $10.42 | 95000 |
| 2024-08-23 | 10.15 | $10.41 | 124232 |
| 2024-08-22 | 10.13 | $10.25 | 76900 |
| 2024-08-21 | 10.15 | $10.41 | 72810 |
| 2024-08-20 | 10.13 | $10.22 | 90369 |
| 2024-08-19 | 10.15 | $10.21 | 155500 |
| 2024-08-16 | 10.18 | $10.11 | 110928 |
| 2024-08-15 | 10.24 | $10.09 | 97000 |
| 2024-08-14 | 10.31 | $9.77 | 147244 |
| 2024-08-13 | 10.47 | $9.83 | 206513 |
| 2024-08-12 | 10.64 | $9.67 | 168500 |
| 2024-08-09 | 10.87 | $9.86 | 172018 |
| 2024-08-08 | 11.09 | $10.11 | 121600 |
| 2024-08-07 | 11.31 | $10.02 | 194000 |
| 2024-08-06 | 11.57 | $10.58 | 120100 |
| 2024-08-05 | 11.76 | $10.57 | 173927 |
| 2024-08-02 | 11.98 | $11.10 | 131300 |
| 2024-08-01 | 12.12 | $11.56 | 117600 |
| 2024-07-31 | 12.19 | $12.06 | 131322 |
| 2024-07-30 | 12.16 | $12.11 | 138413 |
| 2024-07-29 | 12.11 | $12.07 | 238600 |
| 2024-07-26 | 12.05 | $12.14 | 187600 |
| 2024-07-25 | 11.97 | $11.86 | 108100 |
| 2024-07-24 | 11.93 | $11.62 | 113122 |
| 2024-07-23 | 11.93 | $12.01 | 157110 |
| 2024-07-22 | 11.85 | $11.93 | 101286 |
| 2024-07-19 | 11.77 | $11.79 | 126765 |
| 2024-07-18 | 11.70 | $11.98 | 145938 |
| 2024-07-17 | 11.58 | $11.96 | 146827 |
| 2024-07-16 | 11.44 | $11.88 | 154983 |
| 2024-07-15 | 11.29 | $11.64 | 200751 |
| 2024-07-12 | 11.17 | $11.31 | 135257 |
| 2024-07-11 | 11.09 | $11.20 | 153303 |
| 2024-07-10 | 11.02 | $10.94 | 127819 |
| 2024-07-09 | 10.99 | $10.92 | 101619 |
| 2024-07-08 | 10.96 | $11.11 | 109283 |
| 2024-07-05 | 10.88 | $11.15 | 139490 |
| 2024-07-03 | 10.78 | $11.14 | 94883 |
| 2024-07-02 | 10.66 | $11.24 | 113637 |
| 2024-07-01 | 10.50 | $10.94 | 182656 |
| 2024-06-28 | 10.38 | $10.98 | 316104 |
| 2024-06-27 | 10.22 | $10.78 | 164233 |
| 2024-06-26 | 10.09 | $10.62 | 197803 |
| 2024-06-25 | 9.96 | $10.30 | 405637 |
| 2024-06-24 | 9.88 | $10.18 | 449523 |
| 2024-06-21 | 9.81 | $10.02 | 527776 |
| 2024-06-20 | 9.77 | $9.82 | 496899 |
| 2024-06-18 | 9.76 | $9.87 | 516619 |
| 2024-06-17 | 9.73 | $9.88 | 237601 |
| 2024-06-14 | 9.71 | $9.87 | 544878 |
| 2024-06-13 | 9.68 | $9.52 | 146250 |
| 2024-06-12 | 9.72 | $9.72 | 169203 |
| 2024-06-11 | 9.72 | $9.61 | 172482 |
| 2024-06-10 | 9.75 | $9.50 | 193711 |
| 2024-06-07 | 9.80 | $9.43 | 188459 |
| 2024-06-06 | 9.88 | $9.56 | 155834 |
| 2024-06-05 | 9.95 | $9.60 | 177078 |
| 2024-06-04 | 10.01 | $9.57 | 187260 |
| 2024-06-03 | 10.09 | $9.44 | 178533 |
| 2024-05-31 | 10.22 | $9.59 | 249386 |
| 2024-05-30 | 10.33 | $9.73 | 114846 |
| 2024-05-29 | 10.42 | $9.93 | 112910 |
| 2024-05-28 | 10.49 | $10.08 | 212061 |
| 2024-05-24 | 10.53 | $10.06 | 195252 |
| 2024-05-23 | 10.59 | $10.35 | 128740 |
| 2024-05-22 | 10.59 | $10.46 | 182858 |
| 2024-05-21 | 10.56 | $10.68 | 106041 |
| 2024-05-20 | 10.48 | $10.86 | 126948 |
| 2024-05-17 | 10.34 | $10.89 | 158056 |
| 2024-05-16 | 10.18 | $10.66 | 110402 |
| 2024-05-15 | 10.03 | $10.49 | 158210 |
| 2024-05-14 | 9.90 | $10.38 | 157321 |
| 2024-05-13 | 9.76 | $10.09 | 134619 |
| 2024-05-10 | 9.66 | $10.09 | 224000 |
| 2024-05-09 | 9.55 | $9.69 | 198802 |
| 2024-05-08 | 9.50 | $9.86 | 147957 |
| 2024-05-07 | 9.41 | $9.97 | 153405 |
| 2024-05-06 | 9.27 | $9.75 | 242730 |
| 2024-05-03 | 9.16 | $9.50 | 126941 |
| 2024-05-02 | 9.09 | $9.32 | 311412 |
| 2024-05-01 | 9.04 | $9.23 | 199864 |
| 2024-04-30 | 9.01 | $9.00 | 136460 |
| 2024-04-29 | 9.01 | $9.15 | 111158 |
| 2024-04-26 | 8.99 | $9.17 | 113551 |
| 2024-04-25 | 8.96 | $9.18 | 144194 |
| 2024-04-24 | 8.92 | $9.33 | 144463 |
| 2024-04-23 | 8.85 | $9.31 | 164658 |
| 2024-04-22 | 8.77 | $9.10 | 359399 |
| 2024-04-19 | 8.72 | $8.83 | 131806 |
| 2024-04-18 | 8.72 | $8.72 | 173987 |
| 2024-04-17 | 8.75 | $8.70 | 220749 |
| 2024-04-16 | 8.79 | $8.63 | 178722 |
| 2024-04-15 | 8.85 | $8.59 | 154016 |
| 2024-04-12 | 8.92 | $8.75 | 160648 |
| 2024-04-11 | 8.98 | $8.95 | 161896 |
| 2024-04-10 | 9.01 | $8.88 | 150928 |
| 2024-04-09 | 9.05 | $9.19 | 357170 |
| 2024-04-08 | 9.04 | $9.28 | 251520 |
| 2024-04-05 | 9.01 | $9.02 | 165833 |
| 2024-04-04 | 9.02 | $9.11 | 189251 |
| 2024-04-03 | 9.03 | $8.98 | 141291 |
| 2024-04-02 | 9.06 | $8.96 | 142994 |
| 2024-04-01 | 9.10 | $9.17 | 148907 |
| 2024-03-28 | 9.11 | $9.42 | 150001 |
| 2024-03-27 | 9.07 | $9.31 | 120127 |
| 2024-03-26 | 9.04 | $9.20 | 113220 |
| 2024-03-25 | 9.03 | $9.25 | 100355 |
| 2024-03-22 | 9.02 | $9.06 | 123594 |
| 2024-03-21 | 9.04 | $9.04 | 124394 |
| 2024-03-20 | 9.07 | $9.11 | 155424 |
| 2024-03-19 | 9.09 | $8.93 | 142609 |
| 2024-03-18 | 9.16 | $8.78 | 396874 |
| 2024-03-15 | 9.27 | $8.45 | 858508 |
| 2024-03-14 | 9.47 | $9.35 | 126142 |
| 2024-03-13 | 9.52 | $9.51 | 116719 |
| 2024-03-12 | 9.54 | $9.75 | 90872 |
| 2024-03-11 | 9.51 | $9.67 | 70080 |
| 2024-03-08 | 9.49 | $9.54 | 95664 |
| 2024-03-07 | 9.50 | $9.45 | 62808 |
| 2024-03-06 | 9.53 | $9.24 | 70740 |
| 2024-03-05 | 9.61 | $9.00 | 175981 |
| 2024-03-04 | 9.76 | $9.48 | 143180 |
| 2024-03-01 | 9.83 | $9.88 | 81491 |
| 2024-02-29 | 9.83 | $9.79 | 100999 |
| 2024-02-28 | 9.84 | $9.82 | 59528 |
| 2024-02-27 | 9.86 | $9.96 | 137059 |
| 2024-02-26 | 9.84 | $9.90 | 69130 |
| 2024-02-23 | 9.84 | $9.85 | 49903 |
| 2024-02-22 | 9.84 | $9.73 | 76281 |
| 2024-02-21 | 9.88 | $9.72 | 75029 |
| 2024-02-20 | 9.92 | $9.99 | 71863 |
| 2024-02-16 | 9.91 | $9.93 | 94809 |
| 2024-02-15 | 9.91 | $10.11 | 87466 |
| 2024-02-14 | 9.87 | $10.04 | 76450 |
| 2024-02-13 | 9.85 | $9.49 | 103104 |
| 2024-02-12 | 9.93 | $10.14 | 78880 |
| 2024-02-09 | 9.90 | $9.94 | 99795 |
| 2024-02-08 | 9.90 | $9.98 | 59508 |
| 2024-02-07 | 9.89 | $9.75 | 69352 |
| 2024-02-06 | 9.93 | $9.73 | 76599 |
| 2024-02-05 | 9.98 | $9.69 | 77450 |
| 2024-02-02 | 10.05 | $9.97 | 115514 |
| 2024-02-01 | 10.07 | $9.90 | 97247 |
| 2024-01-31 | 10.11 | $9.74 | 127017 |
| 2024-01-30 | 10.19 | $10.07 | 77087 |
| 2024-01-29 | 10.22 | $10.34 | 63684 |
| 2024-01-26 | 10.19 | $10.08 | 84946 |
| 2024-01-25 | 10.21 | $10.10 | 74152 |
| 2024-01-24 | 10.22 | $10.05 | 79451 |
| 2024-01-23 | 10.26 | $10.34 | 131732 |
| 2024-01-22 | 10.23 | $10.27 | 70574 |
| 2024-01-19 | 10.22 | $10.12 | 95726 |
| 2024-01-18 | 10.23 | $9.97 | 81252 |
| 2024-01-17 | 10.28 | $9.97 | 148092 |
| 2024-01-16 | 10.33 | $10.03 | 134697 |
| 2024-01-12 | 10.38 | $10.02 | 54249 |
| 2024-01-11 | 10.44 | $10.13 | 103624 |
| 2024-01-10 | 10.49 | $10.07 | 99348 |
| 2024-01-09 | 10.55 | $10.04 | 93413 |
| 2024-01-08 | 10.63 | $10.24 | 81278 |
| 2024-01-05 | 10.67 | $9.99 | 107892 |
| 2024-01-04 | 10.78 | $10.12 | 88808 |
| 2024-01-03 | 10.87 | $10.18 | 103055 |
| 2024-01-02 | 10.97 | $10.60 | 145821 |
| 2023-12-29 | 10.98 | $11.03 | 72757 |
| 2023-12-28 | 10.91 | $11.18 | 68688 |
| 2023-12-27 | 10.78 | $11.20 | 84369 |
| 2023-12-26 | 10.63 | $11.11 | 67999 |
| 2023-12-22 | 10.48 | $10.76 | 71902 |
| 2023-12-21 | 10.36 | $10.64 | 71107 |
| 2023-12-20 | 10.26 | $10.42 | 109721 |
| 2023-12-19 | 10.18 | $10.46 | 94963 |
| 2023-12-18 | 10.07 | $10.30 | 94152 |
| 2023-12-15 | 9.99 | $10.25 | 166504 |
| 2023-12-14 | 9.89 | $10.32 | 197629 |
| 2023-12-13 | 9.77 | $10.26 | 148782 |
| 2023-12-12 | 9.63 | $9.95 | 104426 |
| 2023-12-11 | 9.54 | $9.92 | 140254 |
| 2023-12-08 | 9.44 | $10.14 | 146976 |
| 2023-12-07 | 9.27 | $9.57 | 122275 |
| 2023-12-06 | 9.20 | $9.63 | 153889 |
| 2023-12-05 | 9.10 | $9.42 | 286093 |
| 2023-12-04 | 9.04 | $9.63 | 193140 |
| 2023-12-01 | 8.91 | $9.73 | 200141 |
| 2023-11-30 | 8.75 | $9.32 | 126729 |
| 2023-11-29 | 8.65 | $9.26 | 134417 |
| 2023-11-28 | 8.54 | $9.16 | 203767 |
| 2023-11-27 | 8.44 | $9.07 | 116341 |
| 2023-11-24 | 8.35 | $9.07 | 94222 |
| 2023-11-22 | 8.24 | $8.84 | 140260 |
| 2023-11-21 | 8.17 | $8.40 | 96150 |
| 2023-11-20 | 8.18 | $8.62 | 117657 |
| 2023-11-17 | 8.15 | $8.39 | 114884 |
| 2023-11-16 | 8.16 | $8.03 | 93973 |
| 2023-11-15 | 8.26 | $8.19 | 173784 |
| 2023-11-14 | 8.34 | $8.20 | 217054 |
| 2023-11-13 | 8.44 | $7.92 | 149195 |
| 2023-11-10 | 8.61 | $7.95 | 93515 |
| 2023-11-09 | 8.81 | $7.88 | 120162 |
| 2023-11-08 | 9.06 | $7.96 | 170195 |
| 2023-11-07 | 9.33 | $8.13 | 264819 |
| 2023-11-06 | 9.62 | $9.60 | 207058 |
| 2023-11-03 | 9.64 | $9.60 | 316505 |
| 2023-11-02 | 9.66 | $9.67 | 72594 |
| 2023-11-01 | 9.67 | $9.49 | 72440 |
| 2023-10-31 | 9.73 | $9.58 | 71894 |
| 2023-10-30 | 9.78 | $9.57 | 55957 |
| 2023-10-27 | 9.83 | $9.63 | 67821 |
| 2023-10-26 | 9.89 | $9.71 | 59002 |
| 2023-10-25 | 9.93 | $9.81 | 57129 |
| 2023-10-24 | 9.96 | $10.01 | 50310 |
| 2023-10-23 | 9.96 | $9.99 | 62858 |
| 2023-10-20 | 9.96 | $9.93 | 90835 |
| 2023-10-19 | 9.97 | $9.87 | 56823 |
| 2023-10-18 | 9.99 | $10.02 | 36225 |
| 2023-10-17 | 9.99 | $10.14 | 109903 |
| 2023-10-16 | 9.96 | $9.99 | 86231 |
| 2023-10-13 | 9.97 | $9.91 | 62926 |
| 2023-10-12 | 9.98 | $10.11 | 67388 |
| 2023-10-11 | 9.96 | $10.10 | 137814 |
| 2023-10-10 | 9.94 | $9.99 | 74649 |
| 2023-10-09 | 9.94 | $10.17 | 50749 |
| 2023-10-06 | 9.90 | $10.23 | 59225 |
| 2023-10-05 | 9.85 | $10.04 | 70188 |
| 2023-10-04 | 9.82 | $10.06 | 90362 |
| 2023-10-03 | 9.79 | $9.78 | 90368 |
| 2023-10-02 | 9.81 | $10.01 | 61546 |
| 2023-09-29 | 9.79 | $10.03 | 103595 |
| 2023-09-28 | 9.76 | $10.01 | 49386 |
| 2023-09-27 | 9.74 | $9.96 | 93997 |
| 2023-09-26 | 9.72 | $9.79 | 83727 |
| 2023-09-25 | 9.73 | $9.97 | 83959 |
| 2023-09-22 | 9.71 | $9.89 | 64963 |
| 2023-09-21 | 9.71 | $9.72 | 97045 |
| 2023-09-20 | 9.74 | $9.90 | 45520 |
| 2023-09-19 | 9.75 | $10.06 | 68570 |
| 2023-09-18 | 9.72 | $10.21 | 129374 |
| 2023-09-15 | 9.65 | $9.50 | 579410 |
| 2023-09-14 | 9.73 | $9.71 | 134510 |
| 2023-09-13 | 9.78 | $9.54 | 140675 |
| 2023-09-12 | 9.88 | $9.50 | 127445 |
| 2023-09-11 | 10.00 | $9.67 | 111738 |
| 2023-09-08 | 10.11 | $9.97 | 59732 |
| 2023-09-07 | 10.17 | $10.07 | 65182 |
| 2023-09-06 | 10.23 | $10.16 | 170515 |
| 2023-09-05 | 10.28 | $10.30 | 133782 |
| 2023-09-01 | 10.30 | $10.61 | 50531 |
| 2023-08-31 | 10.27 | $10.57 | 51717 |
| 2023-08-30 | 10.24 | $10.37 | 58954 |
| 2023-08-29 | 10.25 | $10.63 | 41079 |
| 2023-08-28 | 10.21 | $10.38 | 45906 |
| 2023-08-25 | 10.21 | $10.25 | 38541 |
| 2023-08-24 | 10.25 | $10.22 | 47185 |
| 2023-08-23 | 10.30 | $10.43 | 56953 |
| 2023-08-22 | 10.32 | $10.34 | 64565 |
| 2023-08-21 | 10.37 | $10.10 | 49222 |
| 2023-08-18 | 10.47 | $10.22 | 80410 |
| 2023-08-17 | 10.57 | $10.17 | 56268 |
| 2023-08-16 | 10.69 | $10.42 | 42743 |
| 2023-08-15 | 10.79 | $10.66 | 60557 |
| 2023-08-14 | 10.85 | $10.59 | 51573 |
| 2023-08-11 | 10.93 | $10.73 | 44692 |
| 2023-08-10 | 11.01 | $10.86 | 73497 |
| 2023-08-09 | 11.06 | $10.93 | 92652 |
| 2023-08-08 | 11.12 | $11.15 | 138505 |
| 2023-08-07 | 11.13 | $10.67 | 101747 |
| 2023-08-04 | 11.26 | $10.80 | 77271 |
| 2023-08-03 | 11.37 | $10.97 | 49013 |
| 2023-08-02 | 11.47 | $11.14 | 92059 |
| 2023-08-01 | 11.55 | $11.39 | 75699 |
| 2023-07-31 | 11.59 | $11.68 | 46662 |
| 2023-07-28 | 11.58 | $11.49 | 56918 |
| 2023-07-27 | 11.60 | $11.26 | 143744 |
| 2023-07-26 | 11.68 | $11.65 | 67072 |
| 2023-07-25 | 11.69 | $11.67 | 56356 |
| 2023-07-24 | 11.69 | $11.55 | 73891 |
| 2023-07-21 | 11.72 | $11.39 | 71843 |
| 2023-07-20 | 11.79 | $11.31 | 70534 |
| 2023-07-19 | 11.88 | $11.77 | 54131 |
| 2023-07-18 | 11.90 | $11.97 | 76924 |
| 2023-07-17 | 11.87 | $12.13 | 88362 |
| 2023-07-14 | 11.81 | $11.86 | 51598 |
| 2023-07-13 | 11.79 | $12.18 | 82866 |
| 2023-07-12 | 11.70 | $11.78 | 71327 |
| 2023-07-11 | 11.68 | $11.66 | 108934 |
| 2023-07-10 | 11.68 | $11.88 | 74881 |
| 2023-07-07 | 11.63 | $11.63 | 68934 |
| 2023-07-06 | 11.63 | $11.72 | 87629 |
| 2023-07-05 | 11.62 | $11.89 | 185556 |
| 2023-07-03 | 11.56 | $11.86 | 50149 |
| 2023-06-30 | 11.50 | $11.84 | 95708 |
| 2023-06-29 | 11.43 | $11.77 | 115340 |
| 2023-06-28 | 11.38 | $11.67 | 112539 |
| 2023-06-27 | 11.33 | $11.62 | 161209 |
| 2023-06-26 | 11.28 | $11.28 | 109725 |
| 2023-06-23 | 11.31 | $11.16 | 746838 |
| 2023-06-22 | 11.36 | $11.18 | 151783 |
| 2023-06-21 | 11.42 | $11.24 | 340905 |
| 2023-06-20 | 11.47 | $11.24 | 305903 |
| 2023-06-16 | 11.53 | $11.29 | 399461 |
| 2023-06-15 | 11.60 | $11.52 | 380604 |
| 2023-06-14 | 11.63 | $11.19 | 309529 |
| 2023-06-13 | 11.73 | $11.47 | 136377 |
| 2023-06-12 | 11.79 | $11.41 | 125224 |
| 2023-06-09 | 11.87 | $11.30 | 133592 |
| 2023-06-08 | 11.98 | $11.46 | 201982 |
| 2023-06-07 | 12.09 | $12.16 | 180800 |
| 2023-06-06 | 12.06 | $12.29 | 153070 |
| 2023-06-05 | 11.99 | $12.08 | 177178 |
| 2023-06-02 | 11.96 | $11.78 | 217076 |
| 2023-06-01 | 11.99 | $11.32 | 237340 |
| 2023-05-31 | 12.12 | $11.88 | 832982 |
| 2023-05-30 | 12.15 | $12.07 | 40421 |
| 2023-05-26 | 12.15 | $12.08 | 112098 |
| 2023-05-25 | 12.14 | $11.78 | 141888 |
| 2023-05-24 | 12.19 | $12.11 | 251701 |
| 2023-05-23 | 12.18 | $12.56 | 184838 |
| 2023-05-22 | 12.07 | $12.17 | 99562 |
| 2023-05-19 | 12.02 | $11.84 | 121045 |
| 2023-05-18 | 12.04 | $11.68 | 89703 |
| 2023-05-17 | 12.09 | $11.55 | 96243 |
| 2023-05-16 | 12.17 | $11.35 | 85791 |
| 2023-05-15 | 12.31 | $11.68 | 124049 |
| 2023-05-12 | 12.40 | $11.53 | 160565 |
| 2023-05-11 | 12.53 | $12.23 | 113057 |
| 2023-05-10 | 12.53 | $12.71 | 323819 |
| 2023-05-09 | 12.43 | $12.24 | 144076 |
| 2023-05-08 | 12.40 | $12.31 | 99061 |
| 2023-05-05 | 12.36 | $12.22 | 128006 |
| 2023-05-04 | 12.32 | $12.07 | 156184 |
| 2023-05-03 | 12.31 | $12.05 | 200918 |
| 2023-05-02 | 12.30 | $12.01 | 126850 |
| 2023-05-01 | 12.28 | $12.01 | 121996 |
| 2023-04-28 | 12.27 | $12.07 | 147750 |
| 2023-04-27 | 12.23 | $12.04 | 198979 |
| 2023-04-26 | 12.19 | $12.25 | 209886 |
| 2023-04-25 | 12.09 | $12.50 | 199525 |
| 2023-04-24 | 11.92 | $12.77 | 289560 |
| 2023-04-21 | 11.67 | $13.01 | 1.0M |
| 2023-04-20 | 11.32 | $11.27 | 256381 |
| 2023-04-19 | 11.27 | $11.35 | 230767 |
| 2023-04-18 | 11.20 | $11.29 | 329575 |
| 2023-04-17 | 11.13 | $11.44 | 122935 |
| 2023-04-14 | 11.01 | $11.40 | 166429 |
| 2023-04-13 | 10.88 | $11.43 | 162891 |
| 2023-04-12 | 10.72 | $11.08 | 182065 |
| 2023-04-11 | 10.61 | $11.00 | 172159 |
| 2023-04-10 | 10.50 | $10.71 | 244019 |
| 2023-04-06 | 10.42 | $10.31 | 225105 |
| 2023-04-05 | 10.42 | $10.34 | 326644 |
| 2023-04-04 | 10.40 | $11.00 | 212918 |
| 2023-04-03 | 10.25 | $10.94 | 282810 |
| 2023-03-31 | 10.08 | $10.58 | 320259 |
| 2023-03-30 | 9.96 | $10.05 | 178315 |
| 2023-03-29 | 9.93 | $10.07 | 161682 |
| 2023-03-28 | 9.89 | $9.95 | 190706 |
| 2023-03-27 | 9.87 | $10.02 | 227286 |
| 2023-03-24 | 9.83 | $9.75 | 214926 |
| 2023-03-23 | 9.84 | $9.95 | 253131 |
| 2023-03-22 | 9.81 | $9.91 | 278807 |
| 2023-03-21 | 9.79 | $10.07 | 437724 |
| 2023-03-20 | 9.72 | $9.96 | 293073 |
| 2023-03-17 | 9.67 | $10.25 | 639365 |
| 2023-03-16 | 9.56 | $10.75 | 1.1M |
| 2023-03-15 | 9.31 | $8.96 | 245020 |
| 2023-03-14 | 9.41 | $8.98 | 178430 |
| 2023-03-13 | 9.52 | $8.75 | 232170 |
| 2023-03-10 | 9.69 | $8.55 | 270896 |
| 2023-03-09 | 9.94 | $9.38 | 163232 |
| 2023-03-08 | 10.04 | $9.64 | 143280 |
| 2023-03-07 | 10.12 | $9.80 | 169898 |
| 2023-03-06 | 10.16 | $9.96 | 182630 |
| 2023-03-03 | 10.18 | $9.91 | 177349 |
| 2023-03-02 | 10.22 | $9.68 | 349667 |
| 2023-03-01 | 10.30 | $9.85 | 166263 |
| 2023-02-28 | 10.37 | $10.00 | 203907 |
| 2023-02-27 | 10.40 | $9.98 | 141734 |
| 2023-02-24 | 10.45 | $9.96 | 149375 |
| 2023-02-23 | 10.51 | $10.00 | 198939 |
| 2023-02-22 | 10.56 | $9.97 | 174481 |
| 2023-02-21 | 10.63 | $9.99 | 160206 |
| 2023-02-17 | 10.70 | $10.27 | 136568 |
| 2023-02-16 | 10.71 | $10.32 | 130356 |
| 2023-02-15 | 10.72 | $10.37 | 138495 |
| 2023-02-14 | 10.71 | $10.37 | 166000 |
| 2023-02-13 | 10.70 | $10.24 | 159009 |
| 2023-02-10 | 10.71 | $10.15 | 168017 |
| 2023-02-09 | 10.73 | $10.22 | 177715 |
| 2023-02-08 | 10.74 | $10.39 | 240474 |
| 2023-02-07 | 10.71 | $10.10 | 303664 |
| 2023-02-06 | 10.72 | $10.26 | 220564 |
| 2023-02-03 | 10.71 | $10.71 | 270740 |
| 2023-02-02 | 10.58 | $11.03 | 273158 |
| 2023-02-01 | 10.37 | $10.85 | 154989 |
| 2023-01-31 | 10.15 | $10.33 | 180055 |
| 2023-01-30 | 10.00 | $10.17 | 193966 |
| 2023-01-27 | 9.86 | $10.49 | 189272 |
| 2023-01-26 | 9.62 | $10.06 | 309132 |
| 2023-01-25 | 9.43 | $10.12 | 166093 |
| 2023-01-24 | 9.19 | $9.83 | 240828 |
| 2023-01-23 | 8.96 | $9.60 | 189449 |
| 2023-01-20 | 8.75 | $9.35 | 211412 |
| 2023-01-19 | 8.55 | $8.97 | 204919 |
| 2023-01-18 | 8.39 | $8.69 | 213510 |
| 2023-01-17 | 8.27 | $8.60 | 322952 |
| 2023-01-13 | 8.14 | $8.74 | 147864 |
| 2023-01-12 | 7.96 | $8.60 | 200677 |
| 2023-01-11 | 7.78 | $8.57 | 151860 |
| 2023-01-10 | 7.57 | $8.33 | 239358 |
| 2023-01-09 | 7.38 | $8.04 | 218461 |
| 2023-01-06 | 7.21 | $7.70 | 234675 |
| 2023-01-05 | 7.09 | $7.53 | 209264 |
| 2023-01-04 | 6.99 | $7.73 | 212127 |
| 2023-01-03 | 6.83 | $7.51 | 240491 |
| 2022-12-30 | 6.69 | $7.44 | 213822 |
| 2022-12-29 | 6.54 | $7.19 | 247107 |
| 2022-12-28 | 6.42 | $6.66 | 194422 |
| 2022-12-27 | 6.39 | $6.51 | 189712 |
| 2022-12-23 | 6.39 | $6.68 | 260392 |
| 2022-12-22 | 6.36 | $6.67 | 251740 |
| 2022-12-21 | 6.33 | $6.83 | 223134 |
| 2022-12-20 | 6.26 | $6.61 | 272386 |
| 2022-12-19 | 6.22 | $6.61 | 197415 |
| 2022-12-16 | 6.19 | $6.59 | 437800 |
| 2022-12-15 | 6.15 | $6.74 | 275410 |
| 2022-12-14 | 6.08 | $6.63 | 242038 |
| 2022-12-13 | 6.02 | $6.76 | 500829 |
| 2022-12-12 | 5.94 | $6.44 | 252826 |
| 2022-12-09 | 5.90 | $6.32 | 202345 |
| 2022-12-08 | 5.90 | $6.15 | 263869 |
| 2022-12-07 | 5.93 | $5.94 | 263746 |
| 2022-12-06 | 6.01 | $6.07 | 522235 |
| 2022-12-05 | 6.09 | $6.12 | 305009 |
| 2022-12-02 | 6.17 | $6.20 | 344445 |
| 2022-12-01 | 6.25 | $6.40 | 423304 |
| 2022-11-30 | 6.31 | $6.67 | 270251 |
| 2022-11-29 | 6.32 | $6.33 | 206657 |
| 2022-11-28 | 6.41 | $6.49 | 291879 |
| 2022-11-25 | 6.49 | $6.91 | 96142 |
| 2022-11-23 | 6.50 | $6.62 | 187324 |
| 2022-11-22 | 6.58 | $6.71 | 322563 |
| 2022-11-21 | 6.65 | $6.23 | 501472 |
| 2022-11-18 | 6.84 | $6.60 | 223394 |
| 2022-11-17 | 6.99 | $6.85 | 295542 |
| 2022-11-16 | 7.12 | $6.87 | 329640 |
| 2022-11-15 | 7.26 | $6.85 | 345494 |
| 2022-11-14 | 7.44 | $7.20 | 465338 |
| 2022-11-11 | 7.58 | $6.95 | 1.0M |
| 2022-11-10 | 7.79 | $8.30 | 348131 |
| 2022-11-09 | 7.76 | $7.86 | 130116 |
| 2022-11-08 | 7.83 | $8.07 | 160313 |
| 2022-11-07 | 7.86 | $7.86 | 203710 |
| 2022-11-04 | 7.94 | $8.11 | 177985 |
| 2022-11-03 | 8.00 | $7.98 | 158136 |
| 2022-11-02 | 8.09 | $8.20 | 161382 |
| 2022-11-01 | 8.15 | $8.60 | 196476 |
| 2022-10-31 | 8.15 | $8.71 | 272140 |
| 2022-10-28 | 8.12 | $8.80 | 164120 |
| 2022-10-27 | 8.08 | $8.58 | 171498 |
| 2022-10-26 | 8.09 | $8.29 | 159602 |
| 2022-10-25 | 8.16 | $8.40 | 212180 |
| 2022-10-24 | 8.22 | $7.84 | 198769 |
| 2022-10-21 | 8.42 | $7.68 | 161066 |
| 2022-10-20 | 8.69 | $7.96 | 245366 |
| 2022-10-19 | 8.95 | $7.83 | 363867 |
| 2022-10-18 | 9.29 | $9.49 | 137691 |
| 2022-10-17 | 9.33 | $9.23 | 156397 |
| 2022-10-14 | 9.44 | $8.89 | 145540 |
| 2022-10-13 | 9.64 | $9.24 | 190560 |
| 2022-10-12 | 9.81 | $9.00 | 149873 |
| 2022-10-11 | 10.05 | $8.98 | 172861 |
| 2022-10-10 | 10.34 | $9.22 | 142101 |
| 2022-10-07 | 10.64 | $9.72 | 188828 |
| 2022-10-06 | 10.87 | $10.75 | 202837 |
| 2022-10-05 | 10.93 | $10.68 | 304928 |
| 2022-10-04 | 11.02 | $11.25 | 202022 |
| 2022-10-03 | 11.00 | $11.12 | 106268 |
| 2022-09-30 | 11.00 | $10.93 | 105446 |
| 2022-09-29 | 11.05 | $11.14 | 131432 |
| 2022-09-28 | 11.06 | $11.31 | 154997 |
| 2022-09-27 | 11.04 | $10.82 | 161092 |
| 2022-09-26 | 11.12 | $10.58 | 144305 |
| 2022-09-23 | 11.27 | $10.63 | 167130 |
| 2022-09-22 | 11.43 | $10.69 | 167542 |
| 2022-09-21 | 11.61 | $11.00 | 149174 |
| 2022-09-20 | 11.75 | $11.18 | 127989 |
| 2022-09-19 | 11.88 | $11.57 | 122317 |
| 2022-09-16 | 11.94 | $11.47 | 666648 |
| 2022-09-15 | 12.03 | $11.71 | 142036 |
| 2022-09-14 | 12.09 | $11.93 | 225276 |
| 2022-09-13 | 12.11 | $11.80 | 157389 |
| 2022-09-12 | 12.16 | $12.30 | 100727 |
| 2022-09-09 | 12.11 | $12.31 | 103957 |
| 2022-09-08 | 12.06 | $12.04 | 138672 |
| 2022-09-07 | 12.05 | $11.80 | 173211 |
| 2022-09-06 | 12.08 | $11.82 | 159724 |
| 2022-09-02 | 12.12 | $11.53 | 107150 |
| 2022-09-01 | 12.22 | $11.44 | 88933 |
| 2022-08-31 | 12.36 | $11.64 | 125647 |
| 2022-08-30 | 12.48 | $11.63 | 105666 |
| 2022-08-29 | 12.61 | $11.69 | 94659 |
| 2022-08-26 | 12.75 | $11.89 | 96018 |
| 2022-08-25 | 12.87 | $12.45 | 79244 |
| 2022-08-24 | 12.88 | $12.22 | 95116 |
| 2022-08-23 | 12.94 | $12.20 | 125566 |
| 2022-08-22 | 13.02 | $12.46 | 115093 |
| 2022-08-19 | 13.04 | $12.68 | 83694 |
| 2022-08-18 | 13.02 | $12.93 | 89149 |
| 2022-08-17 | 12.93 | $12.86 | 121010 |
| 2022-08-16 | 12.84 | $12.95 | 242837 |
| 2022-08-15 | 12.72 | $12.66 | 149289 |
| 2022-08-12 | 12.62 | $12.66 | 138105 |
| 2022-08-11 | 12.51 | $12.64 | 97006 |
| 2022-08-10 | 12.38 | $12.48 | 158901 |
| 2022-08-09 | 12.26 | $12.52 | 151111 |
| 2022-08-08 | 12.10 | $12.63 | 207644 |
| 2022-08-05 | 11.89 | $12.48 | 92062 |
| 2022-08-04 | 11.67 | $12.29 | 83221 |
| 2022-08-03 | 11.45 | $12.07 | 107833 |
| 2022-08-02 | 11.24 | $11.67 | 109583 |
| 2022-08-01 | 11.08 | $11.24 | 147057 |
| 2022-07-29 | 10.98 | $11.48 | 149717 |
| 2022-07-28 | 10.81 | $11.33 | 144384 |
| 2022-07-27 | 10.64 | $11.32 | 118043 |
| 2022-07-26 | 10.44 | $10.79 | 163897 |
| 2022-07-25 | 10.32 | $10.97 | 127204 |
| 2022-07-22 | 10.14 | $10.90 | 185256 |
| 2022-07-21 | 9.94 | $11.08 | 237114 |
| 2022-07-20 | 9.67 | $10.47 | 520329 |
| 2022-07-19 | 9.49 | $9.71 | 232736 |
| 2022-07-18 | 9.44 | $9.76 | 162850 |
| 2022-07-15 | 9.37 | $9.72 | 227991 |
| 2022-07-14 | 9.29 | $9.32 | 272679 |
| 2022-07-13 | 9.29 | $9.28 | 213452 |
| 2022-07-12 | 9.30 | $9.55 | 201200 |
| 2022-07-11 | 9.25 | $9.75 | 181252 |
| 2022-07-08 | 9.15 | $9.70 | 159067 |
| 2022-07-07 | 9.05 | $9.68 | 237546 |
| 2022-07-06 | 8.93 | $9.52 | 275547 |
| 2022-07-05 | 8.84 | $9.38 | 396011 |
| 2022-07-01 | 8.75 | $9.24 | 166837 |
| 2022-06-30 | 8.69 | $9.04 | 175360 |
| 2022-06-29 | 8.66 | $9.22 | 160365 |
| 2022-06-28 | 8.58 | $9.12 | 301608 |
| 2022-06-27 | 8.53 | $9.30 | 271631 |
| 2022-06-24 | 8.42 | $9.78 | 1.6M |
| 2022-06-23 | 8.20 | $9.01 | 358257 |
| 2022-06-22 | 8.12 | $8.50 | 380459 |
| 2022-06-21 | 8.13 | $8.28 | 273612 |
| 2022-06-17 | 8.19 | $8.21 | 536674 |
| 2022-06-16 | 8.29 | $8.13 | 209638 |
| 2022-06-15 | 8.42 | $8.46 | 380054 |
| 2022-06-14 | 8.50 | $7.85 | 201053 |
| 2022-06-13 | 8.74 | $8.19 | 142450 |
| 2022-06-10 | 8.94 | $8.66 | 135441 |
| 2022-06-09 | 9.09 | $9.15 | 82250 |
| 2022-06-08 | 9.15 | $9.60 | 51681 |
| 2022-06-07 | 9.14 | $9.72 | 118891 |
| 2022-06-06 | 9.10 | $9.51 | 150230 |
| 2022-06-03 | 9.11 | $9.50 | 124579 |
| 2022-06-02 | 9.13 | $9.70 | 210844 |
| 2022-06-01 | 9.11 | $9.29 | 197169 |
| 2022-05-31 | 9.18 | $9.51 | 612983 |
| 2022-05-27 | 9.22 | $9.72 | 155130 |
| 2022-05-26 | 9.22 | $9.34 | 155118 |
| 2022-05-25 | 9.32 | $9.28 | 189983 |
| 2022-05-24 | 9.44 | $9.20 | 293740 |
| 2022-05-23 | 9.62 | $9.59 | 165347 |
| 2022-05-20 | 9.74 | $9.99 | 138211 |
| 2022-05-19 | 9.80 | $9.90 | 159850 |
| 2022-05-18 | 9.90 | $9.64 | 112241 |
| 2022-05-17 | 10.08 | $10.01 | 132313 |
| 2022-05-16 | 10.21 | $9.47 | 100554 |
| 2022-05-13 | 10.48 | $10.09 | 295941 |
| 2022-05-12 | 10.67 | $9.38 | 392873 |
| 2022-05-11 | 11.05 | $9.16 | 387063 |
| 2022-05-10 | 11.54 | $9.87 | 194374 |
| 2022-05-09 | 11.96 | $10.64 | 154148 |
| 2022-05-06 | 12.28 | $11.10 | 110501 |
| 2022-05-05 | 12.57 | $11.44 | 143348 |
| 2022-05-04 | 12.83 | $12.35 | 118435 |
| 2022-05-03 | 12.94 | $11.98 | 136579 |
| 2022-05-02 | 13.15 | $12.66 | 145828 |
| 2022-04-29 | 13.25 | $12.38 | 129849 |
| 2022-04-28 | 13.42 | $13.38 | 146485 |
| 2022-04-27 | 13.41 | $13.11 | 128954 |
| 2022-04-26 | 13.45 | $13.00 | 112386 |
| 2022-04-25 | 13.52 | $13.63 | 75577 |
| 2022-04-22 | 13.47 | $12.96 | 92563 |
| 2022-04-21 | 13.55 | $13.32 | 77060 |
| 2022-04-20 | 13.56 | $13.72 | 91955 |
| 2022-04-19 | 13.50 | $13.75 | 140928 |
| 2022-04-18 | 13.41 | $13.33 | 157481 |
| 2022-04-14 | 13.39 | $13.35 | 95892 |
| 2022-04-13 | 13.37 | $13.60 | 144618 |
| 2022-04-12 | 13.29 | $13.08 | 111787 |
| 2022-04-11 | 13.30 | $13.17 | 120158 |
| 2022-04-08 | 13.29 | $13.02 | 88879 |
| 2022-04-07 | 13.32 | $13.12 | 232335 |
| 2022-04-06 | 13.32 | $13.33 | 241853 |
| 2022-04-05 | 13.28 | $13.39 | 168205 |
| 2022-04-04 | 13.22 | $14.04 | 179731 |
| 2022-04-01 | 13.01 | $13.38 | 241388 |
| 2022-03-31 | 12.90 | $13.20 | 232677 |
| 2022-03-30 | 12.81 | $13.51 | 274814 |
| 2022-03-29 | 12.64 | $13.28 | 178036 |
| 2022-03-28 | 12.50 | $12.70 | 236871 |
| 2022-03-25 | 12.45 | $12.43 | 112307 |
| 2022-03-24 | 12.45 | $12.38 | 233481 |
| 2022-03-23 | 12.45 | $12.30 | 388057 |
| 2022-03-22 | 12.48 | $12.58 | 930452 |
| 2022-03-21 | 12.45 | $12.28 | 848456 |
| 2022-03-18 | 12.48 | $12.09 | 2.3M |
| 2022-03-17 | 12.56 | $12.60 | 855392 |
| 2022-03-16 | 12.54 | $12.56 | 892975 |
| 2022-03-15 | 12.52 | $12.60 | 325438 |
| 2022-03-14 | 12.50 | $12.22 | 472307 |
| 2022-03-11 | 12.54 | $12.27 | 310299 |
| 2022-03-10 | 12.59 | $13.39 | 254363 |
| 2022-03-09 | 12.40 | $13.40 | 211987 |
| 2022-03-08 | 12.18 | $12.55 | 309326 |
| 2022-03-07 | 12.11 | $13.07 | 517547 |
| 2022-03-04 | 11.91 | $12.80 | 294908 |
| 2022-03-03 | 11.75 | $12.42 | 188968 |
| 2022-03-02 | 11.63 | $12.60 | 293444 |
| 2022-03-01 | 11.46 | $11.97 | 175256 |
| 2022-02-28 | 11.40 | $11.98 | 258764 |
| 2022-02-25 | 11.33 | $11.77 | 132165 |
| 2022-02-24 | 11.30 | $11.89 | 222476 |
| 2022-02-23 | 11.24 | $11.70 | 340453 |
| 2022-02-22 | 11.21 | $11.90 | 579763 |
| 2022-02-18 | 11.14 | $11.16 | 330833 |
| 2022-02-17 | 11.21 | $10.85 | 138556 |
| 2022-02-16 | 11.37 | $11.88 | 97864 |
| 2022-02-15 | 11.35 | $12.00 | 178696 |
| 2022-02-14 | 11.29 | $11.57 | 103148 |
| 2022-02-11 | 11.33 | $11.62 | 154276 |
| 2022-02-10 | 11.36 | $11.93 | 459152 |
| 2022-02-09 | 11.33 | $12.11 | 399452 |
| 2022-02-08 | 11.28 | $12.02 | 251732 |
| 2022-02-07 | 11.23 | $11.95 | 315046 |
| 2022-02-04 | 11.20 | $12.19 | 136176 |
| 2022-02-03 | 11.12 | $11.64 | 58847 |
| 2022-02-02 | 11.15 | $12.05 | 109655 |
| 2022-02-01 | 11.11 | $12.20 | 122498 |
| 2022-01-31 | 11.03 | $12.02 | 99310 |
| 2022-01-28 | 10.99 | $11.49 | 136421 |
| 2022-01-27 | 11.07 | $10.89 | 141463 |
| 2022-01-26 | 11.29 | $11.13 | 185172 |
| 2022-01-25 | 11.50 | $11.05 | 183107 |
| 2022-01-24 | 11.78 | $11.63 | 207491 |
| 2022-01-21 | 11.99 | $11.31 | 140188 |
| 2022-01-20 | 12.30 | $11.63 | 395550 |
| 2022-01-19 | 12.61 | $11.91 | 405400 |
| 2022-01-18 | 12.92 | $11.38 | 251630 |
| 2022-01-14 | 13.39 | $12.53 | 168006 |
| 2022-01-13 | 13.71 | $13.02 | 419602 |
| 2022-01-12 | 13.97 | $13.53 | 319902 |
| 2022-01-11 | 14.18 | $13.98 | 228120 |
| 2022-01-10 | 14.34 | $13.66 | 268642 |
| 2022-01-07 | 14.59 | $13.60 | 492609 |
| 2022-01-06 | 14.90 | $13.97 | 385791 |
| 2022-01-05 | 15.19 | $13.90 | 230024 |
| 2022-01-04 | 15.54 | $14.77 | 293240 |
| 2022-01-03 | 15.77 | $15.45 | 206452 |
| 2021-12-31 | 15.90 | $15.75 | 219190 |
| 2021-12-30 | 15.98 | $15.91 | 395659 |
| 2021-12-29 | 16.05 | $15.94 | 381184 |
| 2021-12-28 | 16.13 | $17.16 | 395818 |
| 2021-12-27 | 15.96 | $16.83 | 185851 |
| 2021-12-23 | 15.84 | $16.78 | 233041 |
| 2021-12-22 | 15.71 | $16.50 | 269701 |
| 2021-12-21 | 15.63 | $16.08 | 220129 |
| 2021-12-20 | 15.62 | $15.34 | 329873 |
| 2021-12-17 | 15.78 | $16.20 | 344495 |
| 2021-12-16 | 15.78 | $15.80 | 226155 |
| 2021-12-15 | 15.87 | $16.05 | 460200 |
| 2021-12-14 | 15.93 | $16.01 | 351922 |
| 2021-12-13 | 16.02 | $16.00 | 282973 |
| 2021-12-10 | 16.12 | $16.45 | 223887 |
| 2021-12-09 | 16.15 | $15.90 | 69798 |
| 2021-12-08 | 16.31 | $16.65 | 94789 |
| 2021-12-07 | 16.34 | $16.58 | 161766 |
| 2021-12-06 | 16.39 | $16.00 | 182739 |
| 2021-12-03 | 16.58 | $15.90 | 329628 |
| 2021-12-02 | 16.83 | $16.16 | 562789 |
| 2021-12-01 | 17.07 | $15.99 | 243782 |
| 2021-11-30 | 17.38 | $16.28 | 924051 |
| 2021-11-29 | 17.69 | $17.01 | 197630 |
| 2021-11-26 | 17.90 | $16.62 | 192035 |
| 2021-11-24 | 18.23 | $17.35 | 184577 |
| 2021-11-23 | 18.46 | $17.00 | 399520 |
| 2021-11-22 | 18.79 | $17.68 | 262352 |
| 2021-11-19 | 19.05 | $18.43 | 161461 |
| 2021-11-18 | 19.18 | $17.86 | 683308 |
| 2021-11-17 | 19.46 | $17.31 | 555823 |
| 2021-11-16 | 19.89 | $17.52 | 571556 |
| 2021-11-15 | 20.35 | $20.05 | 99784 |
| 2021-11-12 | 20.34 | $20.25 | 43322 |
| 2021-11-11 | 20.29 | $19.82 | 52047 |
| 2021-11-10 | 20.32 | $19.94 | 99562 |
| 2021-11-09 | 20.32 | $21.24 | 181595 |
| 2021-11-08 | 20.05 | $19.95 | 75556 |
| 2021-11-05 | 20.00 | $19.71 | 73580 |
| 2021-11-04 | 19.99 | $20.14 | 93578 |
| 2021-11-03 | 19.88 | $19.93 | 95634 |
| 2021-11-02 | 19.80 | $19.43 | 86077 |
| 2021-11-01 | 19.80 | $20.00 | 162458 |
| 2021-10-29 | 19.68 | $20.68 | 70897 |
| 2021-10-28 | 19.40 | $20.59 | 83646 |
| 2021-10-27 | 19.08 | $19.98 | 138166 |
| 2021-10-26 | 18.84 | $19.31 | 121167 |
| 2021-10-25 | 18.71 | $18.96 | 228375 |
| 2021-10-22 | 18.62 | $18.97 | 92469 |
| 2021-10-21 | 18.51 | $18.95 | 95766 |
| 2021-10-20 | 18.39 | $19.00 | 91997 |
| 2021-10-19 | 18.24 | $19.27 | 116067 |
| 2021-10-18 | 18.00 | $19.73 | 142380 |
| 2021-10-15 | 17.63 | $19.03 | 173069 |
| 2021-10-14 | 17.35 | $18.63 | 85743 |
| 2021-10-13 | 17.11 | $18.19 | 55109 |
| 2021-10-12 | 16.93 | $17.61 | 127282 |
| 2021-10-11 | 16.84 | $17.14 | 68859 |
| 2021-10-08 | 16.84 | $17.05 | 522619 |
| 2021-10-07 | 16.86 | $18.12 | 301783 |
| 2021-10-06 | 16.66 | $18.40 | 308577 |
| 2021-10-05 | 16.38 | $17.41 | 265109 |
| 2021-10-04 | 16.26 | $16.66 | 283678 |
| 2021-10-01 | 16.29 | $17.04 | 272203 |
| 2021-09-30 | 16.25 | $16.49 | 967533 |
| 2021-09-29 | 16.33 | $16.16 | 794822 |
| 2021-09-28 | 16.49 | $16.17 | 368352 |
| 2021-09-27 | 16.68 | $16.21 | 423942 |
| 2021-09-24 | 16.91 | $16.75 | 247306 |
| 2021-09-23 | 17.06 | $16.38 | 440590 |
| 2021-09-22 | 17.32 | $15.63 | 485042 |
| 2021-09-21 | 17.78 | $16.01 | 350354 |
| 2021-09-20 | 18.24 | $16.56 | 781874 |
| 2021-09-17 | 18.67 | $16.33 | 3.4M |
| 2021-09-16 | 19.21 | $18.21 | 293952 |
| 2021-09-15 | 19.45 | $18.06 | 298980 |
| 2021-09-14 | 19.75 | $18.02 | 363447 |
| 2021-09-13 | 20.12 | $17.88 | 208348 |
| 2021-09-10 | 20.57 | $18.19 | 381131 |
| 2021-09-09 | 21.02 | $19.17 | 268224 |
| 2021-09-08 | 21.34 | $19.24 | 239656 |
| 2021-09-07 | 21.69 | $19.67 | 507982 |
| 2021-09-03 | 22.00 | $21.90 | 260290 |
| 2021-09-02 | 21.89 | $22.23 | 142377 |
| 2021-09-01 | 21.68 | $22.03 | 200258 |
| 2021-08-31 | 21.47 | $21.60 | 967491 |
| 2021-08-30 | 21.31 | $21.00 | 332287 |
| 2021-08-27 | 21.24 | $22.41 | 216177 |
| 2021-08-26 | 20.86 | $22.92 | 388779 |
| 2021-08-25 | 20.31 | $22.11 | 762660 |
| 2021-08-24 | 19.84 | $20.44 | 368715 |
| 2021-08-23 | 19.63 | $20.12 | 313046 |
| 2021-08-20 | 19.46 | $19.38 | 155930 |
| 2021-08-19 | 19.41 | $19.19 | 79007 |
| 2021-08-18 | 19.39 | $19.24 | 153468 |
| 2021-08-17 | 19.35 | $18.63 | 252460 |
| 2021-08-16 | 19.44 | $19.79 | 160832 |
| 2021-08-13 | 19.29 | $19.43 | 172173 |
| 2021-08-12 | 19.18 | $19.40 | 180458 |
| 2021-08-11 | 19.06 | $19.10 | 215228 |
| 2021-08-10 | 18.98 | $18.89 | 577452 |
| 2021-08-09 | 18.93 | $19.85 | 212285 |
| 2021-08-06 | 18.67 | $19.97 | 132744 |
| 2021-08-05 | 18.34 | $19.59 | 345470 |
| 2021-08-04 | 18.03 | $19.03 | 655030 |
| 2021-08-03 | 17.78 | $18.06 | 148151 |
| 2021-08-02 | 17.70 | $18.27 | 358690 |
| 2021-07-30 | 17.57 | $17.57 | 537829 |
| 2021-07-29 | 17.56 | $18.41 | 387914 |
| 2021-07-28 | 17.36 | $18.62 | 541406 |
| 2021-07-27 | 17.10 | $17.85 | 468780 |
| 2021-07-26 | 16.95 | $17.51 | 743957 |
| 2021-07-23 | 16.85 | $17.45 | 443735 |
| 2021-07-22 | 16.75 | $16.63 | 405367 |
| 2021-07-21 | 16.81 | $16.50 | 547256 |
| 2021-07-20 | 16.91 | $16.82 | 309117 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.61
2026-07-17
Close Price
$12.04
Vol: 140531
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.95
Average
11.23
Maximum
22.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.61 | $12.04 | 140531 |
| 2026-07-16 | 11.29 | $11.86 | 303047 |
| 2026-07-15 | 10.95 | $11.57 | 564700 |
| 2026-07-14 | 10.62 | $10.98 | 267211 |
| 2026-07-13 | 10.40 | $10.82 | 212200 |
| 2026-07-10 | 10.17 | $10.17 | 136300 |
| 2026-07-09 | 10.10 | $10.20 | 89532 |
| 2026-07-08 | 9.99 | $9.97 | 141500 |
| 2026-07-07 | 9.93 | $10.07 | 146400 |
| 2026-07-06 | 9.83 | $10.14 | 171400 |
| 2026-07-02 | 9.67 | $9.98 | 214200 |
| 2026-07-01 | 9.54 | $10.65 | 188844 |
| 2026-06-30 | 9.16 | $10.06 | 173800 |
| 2026-06-29 | 8.89 | $9.69 | 147500 |
| 2026-06-26 | 8.68 | $9.31 | 359101 |
| 2026-06-25 | 8.55 | $8.74 | 142900 |
| 2026-06-24 | 8.58 | $8.80 | 197047 |
| 2026-06-23 | 8.61 | $8.82 | 182639 |
| 2026-06-22 | 8.65 | $8.71 | 209433 |
| 2026-06-18 | 8.74 | $8.95 | 148800 |
| 2026-06-17 | 8.79 | $8.74 | 121500 |
| 2026-06-16 | 8.91 | $9.01 | 139429 |
| 2026-06-15 | 8.99 | $9.14 | 138544 |
| 2026-06-12 | 9.06 | $9.13 | 148200 |
| 2026-06-11 | 9.15 | $9.40 | 131400 |
| 2026-06-10 | 9.19 | $9.18 | 110400 |
| 2026-06-09 | 9.31 | $9.00 | 182800 |
| 2026-06-08 | 9.52 | $9.06 | 176047 |
| 2026-06-05 | 9.77 | $9.20 | 166900 |
| 2026-06-04 | 10.04 | $9.51 | 100000 |
| 2026-06-03 | 10.27 | $9.43 | 189208 |
| 2026-06-02 | 10.58 | $10.23 | 146800 |
| 2026-06-01 | 10.70 | $11.25 | 237510 |
| 2026-05-29 | 10.54 | $11.25 | 141133 |
| 2026-05-28 | 10.34 | $11.09 | 122939 |
| 2026-05-27 | 10.15 | $10.58 | 75231 |
| 2026-05-26 | 10.08 | $10.53 | 126537 |
| 2026-05-22 | 10.03 | $10.69 | 81900 |
| 2026-05-21 | 9.92 | $10.45 | 82226 |
| 2026-05-20 | 9.87 | $10.35 | 101900 |
| 2026-05-19 | 9.85 | $10.10 | 87800 |
| 2026-05-18 | 9.91 | $10.10 | 111200 |
| 2026-05-15 | 10.00 | $9.49 | 125400 |
| 2026-05-14 | 10.31 | $9.53 | 120943 |
| 2026-05-13 | 10.68 | $9.70 | 128328 |
| 2026-05-12 | 11.09 | $10.11 | 120000 |
| 2026-05-11 | 11.46 | $11.00 | 142803 |
| 2026-05-08 | 11.63 | $11.97 | 98223 |
| 2026-05-07 | 11.53 | $11.79 | 84767 |
| 2026-05-06 | 11.47 | $11.03 | 119400 |
| 2026-05-05 | 11.64 | $11.02 | 136934 |
| 2026-05-04 | 11.84 | $11.64 | 107549 |
| 2026-05-01 | 11.90 | $12.11 | 186900 |
| 2026-04-30 | 11.81 | $11.55 | 87100 |
| 2026-04-29 | 11.89 | $11.60 | 98400 |
| 2026-04-28 | 11.96 | $11.99 | 64900 |
| 2026-04-27 | 11.92 | $11.69 | 52400 |
| 2026-04-24 | 11.96 | $11.75 | 82000 |
| 2026-04-23 | 11.99 | $11.36 | 111945 |
| 2026-04-22 | 12.15 | $12.00 | 66431 |
| 2026-04-21 | 12.14 | $12.01 | 98700 |
| 2026-04-20 | 12.12 | $12.33 | 73000 |
| 2026-04-17 | 11.98 | $12.21 | 80000 |
| 2026-04-16 | 11.85 | $11.98 | 141000 |
| 2026-04-15 | 11.76 | $12.00 | 71643 |
| 2026-04-14 | 11.64 | $11.91 | 142737 |
| 2026-04-13 | 11.52 | $11.60 | 101100 |
| 2026-04-10 | 11.47 | $10.92 | 120333 |
| 2026-04-09 | 11.63 | $11.41 | 119500 |
| 2026-04-08 | 11.66 | $11.46 | 145400 |
| 2026-04-07 | 11.68 | $11.36 | 126700 |
| 2026-04-06 | 11.73 | $12.11 | 90470 |
| 2026-04-02 | 11.55 | $11.71 | 131100 |
| 2026-04-01 | 11.45 | $11.52 | 144117 |
| 2026-03-31 | 11.39 | $11.43 | 149000 |
| 2026-03-30 | 11.35 | $11.78 | 172223 |
| 2026-03-27 | 11.18 | $11.36 | 110500 |
| 2026-03-26 | 11.11 | $11.75 | 135000 |
| 2026-03-25 | 10.90 | $11.63 | 190800 |
| 2026-03-24 | 10.68 | $10.82 | 185723 |
| 2026-03-23 | 10.68 | $11.25 | 173218 |
| 2026-03-20 | 10.54 | $10.35 | 246143 |
| 2026-03-19 | 10.66 | $10.43 | 152414 |
| 2026-03-18 | 10.78 | $10.07 | 194149 |
| 2026-03-17 | 11.05 | $10.01 | 216707 |
| 2026-03-16 | 11.39 | $10.28 | 194512 |
| 2026-03-13 | 11.72 | $10.05 | 344819 |
| 2026-03-12 | 12.19 | $12.05 | 144500 |
| 2026-03-11 | 12.13 | $12.22 | 74700 |
| 2026-03-10 | 11.99 | $11.94 | 128600 |
| 2026-03-09 | 11.91 | $11.98 | 144002 |
| 2026-03-06 | 11.79 | $12.26 | 132702 |
| 2026-03-05 | 11.54 | $12.13 | 109200 |
| 2026-03-04 | 11.28 | $12.34 | 185232 |
| 2026-03-03 | 10.90 | $11.61 | 204247 |
| 2026-03-02 | 10.66 | $11.29 | 124200 |
| 2026-02-27 | 10.48 | $11.48 | 104313 |
| 2026-02-26 | 10.20 | $11.50 | 143406 |
| 2026-02-25 | 9.85 | $10.68 | 155229 |
| 2026-02-24 | 9.70 | $10.25 | 110538 |
| 2026-02-23 | 9.66 | $10.06 | 149600 |
| 2026-02-20 | 9.68 | $10.32 | 119900 |
| 2026-02-19 | 9.64 | $9.86 | 106010 |
| 2026-02-18 | 9.74 | $9.81 | 147548 |
| 2026-02-17 | 9.89 | $9.81 | 118213 |
| 2026-02-13 | 10.09 | $10.25 | 185523 |
| 2026-02-12 | 10.20 | $10.07 | 131200 |
| 2026-02-11 | 10.41 | $10.22 | 144029 |
| 2026-02-10 | 10.62 | $10.56 | 142200 |
| 2026-02-09 | 10.78 | $10.26 | 132438 |
| 2026-02-06 | 11.07 | $10.76 | 155200 |
| 2026-02-05 | 11.28 | $10.63 | 119100 |
| 2026-02-04 | 11.59 | $10.98 | 200000 |
| 2026-02-03 | 11.85 | $11.00 | 190835 |
| 2026-02-02 | 12.16 | $12.03 | 98616 |
| 2026-01-30 | 12.21 | $12.05 | 191308 |
| 2026-01-29 | 12.27 | $11.79 | 99225 |
| 2026-01-28 | 12.42 | $11.86 | 94023 |
| 2026-01-27 | 12.58 | $12.19 | 87908 |
| 2026-01-26 | 12.66 | $12.62 | 72705 |
| 2026-01-23 | 12.62 | $12.67 | 54444 |
| 2026-01-22 | 12.56 | $12.76 | 107600 |
| 2026-01-21 | 12.44 | $12.38 | 89738 |
| 2026-01-20 | 12.42 | $12.13 | 97400 |
| 2026-01-16 | 12.46 | $12.75 | 190500 |
| 2026-01-15 | 12.31 | $12.41 | 96341 |
| 2026-01-14 | 12.23 | $12.04 | 154000 |
| 2026-01-13 | 12.25 | $11.91 | 131431 |
| 2026-01-12 | 12.30 | $11.99 | 174600 |
| 2026-01-09 | 12.34 | $11.94 | 135100 |
| 2026-01-08 | 12.39 | $12.07 | 146000 |
| 2026-01-07 | 12.41 | $12.14 | 137700 |
| 2026-01-06 | 12.40 | $11.83 | 313100 |
| 2026-01-05 | 12.48 | $11.88 | 236100 |
| 2026-01-02 | 12.54 | $11.55 | 326000 |
| 2025-12-31 | 12.72 | $12.11 | 87400 |
| 2025-12-30 | 12.75 | $12.14 | 97707 |
| 2025-12-29 | 12.75 | $12.20 | 84406 |
| 2025-12-26 | 12.73 | $12.02 | 106100 |
| 2025-12-24 | 12.74 | $11.95 | 139933 |
| 2025-12-23 | 12.76 | $11.95 | 127839 |
| 2025-12-22 | 12.77 | $12.09 | 139535 |
| 2025-12-19 | 12.72 | $11.97 | 300300 |
| 2025-12-18 | 12.67 | $12.71 | 349300 |
| 2025-12-17 | 12.36 | $12.15 | 552245 |
| 2025-12-16 | 12.14 | $13.40 | 1.1M |
| 2025-12-15 | 11.47 | $13.36 | 832100 |
| 2025-12-12 | 10.64 | $12.08 | 581403 |
| 2025-12-11 | 10.03 | $10.89 | 332013 |
| 2025-12-10 | 9.66 | $10.37 | 392012 |
| 2025-12-09 | 9.37 | $9.97 | 362137 |
| 2025-12-08 | 9.14 | $9.67 | 315341 |
| 2025-12-05 | 8.96 | $9.94 | 241600 |
| 2025-12-04 | 8.66 | $9.69 | 325305 |
| 2025-12-03 | 8.38 | $9.32 | 368148 |
| 2025-12-02 | 8.15 | $8.88 | 285100 |
| 2025-12-01 | 8.03 | $8.65 | 350900 |
| 2025-11-28 | 7.97 | $8.68 | 181940 |
| 2025-11-26 | 7.89 | $8.61 | 237000 |
| 2025-11-25 | 7.83 | $8.64 | 247708 |
| 2025-11-24 | 7.77 | $8.38 | 311600 |
| 2025-11-21 | 7.79 | $8.37 | 279900 |
| 2025-11-20 | 7.83 | $8.14 | 261207 |
| 2025-11-19 | 7.98 | $8.03 | 306900 |
| 2025-11-18 | 8.20 | $8.09 | 326213 |
| 2025-11-17 | 8.48 | $8.33 | 287191 |
| 2025-11-14 | 8.76 | $8.45 | 332321 |
| 2025-11-13 | 9.07 | $8.72 | 374817 |
| 2025-11-12 | 9.38 | $8.50 | 272966 |
| 2025-11-11 | 9.84 | $8.48 | 455700 |
| 2025-11-10 | 10.42 | $8.84 | 486112 |
| 2025-11-07 | 11.01 | $9.35 | 821645 |
| 2025-11-06 | 11.57 | $11.59 | 235828 |
| 2025-11-05 | 11.55 | $11.55 | 164241 |
| 2025-11-04 | 11.54 | $11.22 | 167409 |
| 2025-11-03 | 11.62 | $11.42 | 193700 |
| 2025-10-31 | 11.66 | $11.59 | 234500 |
| 2025-10-30 | 11.65 | $11.30 | 283200 |
| 2025-10-29 | 11.73 | $11.69 | 143600 |
| 2025-10-28 | 11.70 | $12.04 | 110024 |
| 2025-10-27 | 11.55 | $12.04 | 127000 |
| 2025-10-24 | 11.37 | $11.78 | 134322 |
| 2025-10-23 | 11.22 | $11.55 | 123437 |
| 2025-10-22 | 11.12 | $11.44 | 137400 |
| 2025-10-21 | 11.03 | $11.44 | 141945 |
| 2025-10-20 | 10.93 | $11.19 | 99925 |
| 2025-10-17 | 10.88 | $10.92 | 179100 |
| 2025-10-16 | 10.91 | $11.00 | 149700 |
| 2025-10-15 | 10.93 | $11.15 | 146000 |
| 2025-10-14 | 10.90 | $10.99 | 241900 |
| 2025-10-13 | 10.92 | $11.05 | 190700 |
| 2025-10-10 | 10.93 | $10.78 | 166200 |
| 2025-10-09 | 11.03 | $11.15 | 127918 |
| 2025-10-08 | 11.04 | $11.11 | 177200 |
| 2025-10-07 | 11.07 | $10.98 | 244800 |
| 2025-10-06 | 11.15 | $11.40 | 206034 |
| 2025-10-03 | 11.11 | $11.03 | 160600 |
| 2025-10-02 | 11.19 | $10.90 | 190300 |
| 2025-10-01 | 11.33 | $10.84 | 243228 |
| 2025-09-30 | 11.51 | $11.13 | 187400 |
| 2025-09-29 | 11.65 | $11.40 | 171815 |
| 2025-09-26 | 11.72 | $11.41 | 193734 |
| 2025-09-25 | 11.82 | $11.47 | 161200 |
| 2025-09-24 | 11.90 | $11.67 | 139330 |
| 2025-09-23 | 11.95 | $11.64 | 217200 |
| 2025-09-22 | 12.00 | $11.94 | 185400 |
| 2025-09-19 | 11.98 | $11.84 | 375306 |
| 2025-09-18 | 11.97 | $12.15 | 216000 |
| 2025-09-17 | 11.86 | $11.81 | 306123 |
| 2025-09-16 | 11.83 | $11.72 | 184900 |
| 2025-09-15 | 11.81 | $11.86 | 210300 |
| 2025-09-12 | 11.75 | $11.85 | 229000 |
| 2025-09-11 | 11.66 | $11.92 | 270700 |
| 2025-09-10 | 11.54 | $11.37 | 169817 |
| 2025-09-09 | 11.56 | $11.50 | 171800 |
| 2025-09-08 | 11.54 | $11.70 | 193311 |
| 2025-09-05 | 11.45 | $11.39 | 172038 |
| 2025-09-04 | 11.44 | $11.32 | 185800 |
| 2025-09-03 | 11.44 | $11.39 | 214646 |
| 2025-09-02 | 11.41 | $11.26 | 250500 |
| 2025-08-29 | 11.42 | $11.55 | 398321 |
| 2025-08-28 | 11.34 | $11.40 | 213437 |
| 2025-08-27 | 11.28 | $11.41 | 252900 |
| 2025-08-26 | 11.20 | $11.25 | 218312 |
| 2025-08-25 | 11.16 | $11.40 | 196031 |
| 2025-08-22 | 11.05 | $11.54 | 243900 |
| 2025-08-21 | 10.88 | $11.19 | 148620 |
| 2025-08-20 | 10.78 | $10.94 | 558600 |
| 2025-08-19 | 10.73 | $10.99 | 483344 |
| 2025-08-18 | 10.66 | $10.85 | 261500 |
| 2025-08-15 | 10.63 | $10.82 | 243700 |
| 2025-08-14 | 10.59 | $10.54 | 204709 |
| 2025-08-13 | 10.63 | $10.85 | 319802 |
| 2025-08-12 | 10.59 | $10.60 | 287332 |
| 2025-08-11 | 10.62 | $10.49 | 423800 |
| 2025-08-08 | 10.69 | $10.86 | 252200 |
| 2025-08-07 | 10.67 | $11.28 | 268500 |
| 2025-08-06 | 10.50 | $10.27 | 194000 |
| 2025-08-05 | 10.62 | $10.02 | 166318 |
| 2025-08-04 | 10.85 | $10.30 | 148030 |
| 2025-08-01 | 11.04 | $9.98 | 266901 |
| 2025-07-31 | 11.37 | $10.73 | 195880 |
| 2025-07-30 | 11.53 | $11.05 | 169600 |
| 2025-07-29 | 11.62 | $11.30 | 152928 |
| 2025-07-28 | 11.65 | $11.61 | 183203 |
| 2025-07-25 | 11.57 | $11.57 | 138100 |
| 2025-07-24 | 11.49 | $11.43 | 165531 |
| 2025-07-23 | 11.42 | $11.59 | 258200 |
| 2025-07-22 | 11.29 | $11.44 | 262000 |
| 2025-07-21 | 11.16 | $11.23 | 217100 |
| 2025-07-18 | 11.07 | $11.19 | 194505 |
| 2025-07-17 | 10.97 | $11.25 | 244864 |
| 2025-07-16 | 10.83 | $10.80 | 188800 |
| 2025-07-15 | 10.79 | $10.51 | 180500 |
| 2025-07-14 | 10.83 | $10.72 | 198623 |
| 2025-07-11 | 10.81 | $10.55 | 221600 |
| 2025-07-10 | 10.83 | $10.84 | 169214 |
| 2025-07-09 | 10.77 | $10.81 | 143303 |
| 2025-07-08 | 10.69 | $10.76 | 222200 |
| 2025-07-07 | 10.61 | $10.63 | 212611 |
| 2025-07-03 | 10.55 | $10.87 | 143000 |
| 2025-07-02 | 10.40 | $10.67 | 182500 |
| 2025-07-01 | 10.27 | $10.55 | 252000 |
| 2025-06-30 | 10.16 | $10.50 | 260600 |
| 2025-06-27 | 10.03 | $10.30 | 1.0M |
| 2025-06-26 | 9.94 | $10.42 | 194900 |
| 2025-06-25 | 9.79 | $10.07 | 190300 |
| 2025-06-24 | 9.73 | $10.12 | 230300 |
| 2025-06-23 | 9.63 | $9.83 | 224419 |
| 2025-06-20 | 9.61 | $9.55 | 296407 |
| 2025-06-18 | 9.67 | $9.70 | 267336 |
| 2025-06-17 | 9.70 | $9.68 | 279819 |
| 2025-06-16 | 9.75 | $9.55 | 226912 |
| 2025-06-13 | 9.86 | $9.42 | 215800 |
| 2025-06-12 | 10.03 | $9.82 | 203000 |
| 2025-06-11 | 10.11 | $9.96 | 172600 |
| 2025-06-10 | 10.17 | $10.26 | 196723 |
| 2025-06-09 | 10.14 | $10.30 | 207109 |
| 2025-06-06 | 10.10 | $10.26 | 231100 |
| 2025-06-05 | 10.06 | $10.24 | 242035 |
| 2025-06-04 | 10.02 | $10.14 | 198448 |
| 2025-06-03 | 10.00 | $10.17 | 290530 |
| 2025-06-02 | 9.97 | $9.88 | 194003 |
| 2025-05-30 | 10.03 | $10.01 | 224405 |
| 2025-05-29 | 10.06 | $10.05 | 184116 |
| 2025-05-28 | 10.08 | $10.06 | 159217 |
| 2025-05-27 | 10.11 | $10.02 | 140000 |
| 2025-05-23 | 10.16 | $9.72 | 209100 |
| 2025-05-22 | 10.32 | $9.94 | 126709 |
| 2025-05-21 | 10.44 | $10.01 | 148849 |
| 2025-05-20 | 10.56 | $10.21 | 128400 |
| 2025-05-19 | 10.64 | $10.11 | 157400 |
| 2025-05-16 | 10.77 | $10.36 | 197400 |
| 2025-05-15 | 10.85 | $10.66 | 503800 |
| 2025-05-14 | 10.84 | $10.71 | 195927 |
| 2025-05-13 | 10.81 | $11.13 | 258600 |
| 2025-05-12 | 10.63 | $11.37 | 244600 |
| 2025-05-09 | 10.34 | $11.00 | 325900 |
| 2025-05-08 | 10.10 | $10.35 | 170432 |
| 2025-05-07 | 10.01 | $10.12 | 157100 |
| 2025-05-06 | 9.98 | $9.97 | 112300 |
| 2025-05-05 | 9.98 | $9.97 | 173600 |
| 2025-05-02 | 9.98 | $10.00 | 149500 |
| 2025-05-01 | 9.98 | $9.68 | 237205 |
| 2025-04-30 | 10.08 | $9.76 | 164243 |
| 2025-04-29 | 10.17 | $9.97 | 215008 |
| 2025-04-28 | 10.22 | $10.26 | 158700 |
| 2025-04-25 | 10.18 | $10.46 | 143900 |
| 2025-04-24 | 10.07 | $10.25 | 113124 |
| 2025-04-23 | 10.00 | $10.07 | 132700 |
| 2025-04-22 | 9.97 | $9.94 | 132518 |
| 2025-04-21 | 9.98 | $9.75 | 96900 |
| 2025-04-17 | 10.05 | $9.96 | 132000 |
| 2025-04-16 | 10.07 | $10.08 | 108137 |
| 2025-04-15 | 10.05 | $10.11 | 99117 |
| 2025-04-14 | 10.02 | $10.01 | 123500 |
| 2025-04-11 | 10.01 | $10.09 | 152400 |
| 2025-04-10 | 9.98 | $9.93 | 184200 |
| 2025-04-09 | 9.99 | $10.53 | 362600 |
| 2025-04-08 | 9.81 | $9.32 | 195042 |
| 2025-04-07 | 9.97 | $9.51 | 182843 |
| 2025-04-04 | 10.11 | $9.58 | 161900 |
| 2025-04-03 | 10.26 | $9.77 | 201518 |
| 2025-04-02 | 10.38 | $10.41 | 107500 |
| 2025-04-01 | 10.32 | $10.24 | 126903 |
| 2025-03-31 | 10.30 | $10.08 | 225408 |
| 2025-03-28 | 10.32 | $10.12 | 114114 |
| 2025-03-27 | 10.34 | $10.46 | 89600 |
| 2025-03-26 | 10.24 | $10.56 | 120900 |
| 2025-03-25 | 10.09 | $10.50 | 116706 |
| 2025-03-24 | 9.92 | $10.43 | 146200 |
| 2025-03-21 | 9.74 | $10.08 | 170600 |
| 2025-03-20 | 9.62 | $9.99 | 153227 |
| 2025-03-19 | 9.52 | $10.02 | 197500 |
| 2025-03-18 | 9.38 | $9.98 | 134200 |
| 2025-03-17 | 9.23 | $9.97 | 189037 |
| 2025-03-14 | 9.06 | $9.36 | 386700 |
| 2025-03-13 | 9.05 | $8.95 | 253600 |
| 2025-03-12 | 9.17 | $9.18 | 126900 |
| 2025-03-11 | 9.25 | $9.09 | 124522 |
| 2025-03-10 | 9.39 | $9.06 | 149835 |
| 2025-03-07 | 9.56 | $9.46 | 93646 |
| 2025-03-06 | 9.66 | $9.44 | 97929 |
| 2025-03-05 | 9.79 | $9.73 | 124500 |
| 2025-03-04 | 9.86 | $9.64 | 139500 |
| 2025-03-03 | 9.98 | $9.73 | 125433 |
| 2025-02-28 | 10.09 | $9.92 | 99900 |
| 2025-02-27 | 10.18 | $9.81 | 86900 |
| 2025-02-26 | 10.32 | $9.98 | 90500 |
| 2025-02-25 | 10.43 | $10.13 | 121700 |
| 2025-02-24 | 10.53 | $10.03 | 158336 |
| 2025-02-21 | 10.68 | $10.15 | 113900 |
| 2025-02-20 | 10.82 | $10.52 | 105000 |
| 2025-02-19 | 10.87 | $10.84 | 80126 |
| 2025-02-18 | 10.84 | $11.02 | 97607 |
| 2025-02-14 | 10.73 | $10.75 | 65600 |
| 2025-02-13 | 10.68 | $10.90 | 107500 |
| 2025-02-12 | 10.58 | $10.93 | 104100 |
| 2025-02-11 | 10.44 | $10.91 | 156500 |
| 2025-02-10 | 10.28 | $10.93 | 113815 |
| 2025-02-07 | 10.08 | $10.31 | 113119 |
| 2025-02-06 | 10.03 | $10.18 | 118300 |
| 2025-02-05 | 10.02 | $10.18 | 170300 |
| 2025-02-04 | 10.01 | $10.08 | 96804 |
| 2025-02-03 | 10.03 | $9.98 | 91439 |
| 2025-01-31 | 10.09 | $10.14 | 118701 |
| 2025-01-30 | 10.12 | $10.09 | 118500 |
| 2025-01-29 | 10.17 | $10.40 | 74308 |
| 2025-01-28 | 10.15 | $10.54 | 101301 |
| 2025-01-27 | 10.07 | $10.39 | 69532 |
| 2025-01-24 | 10.04 | $10.33 | 73411 |
| 2025-01-23 | 10.02 | $10.30 | 101600 |
| 2025-01-22 | 10.01 | $10.27 | 63000 |
| 2025-01-21 | 10.02 | $10.43 | 62041 |
| 2025-01-17 | 9.98 | $10.27 | 88000 |
| 2025-01-16 | 10.00 | $10.15 | 70233 |
| 2025-01-15 | 10.06 | $10.28 | 75300 |
| 2025-01-14 | 10.11 | $10.14 | 78040 |
| 2025-01-13 | 10.22 | $10.11 | 75500 |
| 2025-01-10 | 10.37 | $10.13 | 77600 |
| 2025-01-08 | 10.55 | $10.50 | 87816 |
| 2025-01-07 | 10.66 | $10.47 | 69300 |
| 2025-01-06 | 10.81 | $10.83 | 59232 |
| 2025-01-03 | 10.89 | $10.97 | 65824 |
| 2025-01-02 | 10.95 | $10.75 | 104503 |
| 2024-12-31 | 11.09 | $11.01 | 64347 |
| 2024-12-30 | 11.18 | $11.02 | 63930 |
| 2024-12-27 | 11.30 | $11.15 | 75700 |
| 2024-12-26 | 11.40 | $11.49 | 94308 |
| 2024-12-24 | 11.42 | $11.53 | 75400 |
| 2024-12-23 | 11.44 | $11.17 | 72200 |
| 2024-12-20 | 11.57 | $11.17 | 127026 |
| 2024-12-19 | 11.74 | $11.18 | 89142 |
| 2024-12-18 | 11.93 | $11.23 | 135214 |
| 2024-12-17 | 12.16 | $12.05 | 100349 |
| 2024-12-16 | 12.17 | $12.01 | 64900 |
| 2024-12-13 | 12.19 | $12.20 | 223347 |
| 2024-12-12 | 12.16 | $12.02 | 54500 |
| 2024-12-11 | 12.17 | $12.09 | 228600 |
| 2024-12-10 | 12.15 | $11.77 | 130500 |
| 2024-12-09 | 12.23 | $12.13 | 87709 |
| 2024-12-06 | 12.21 | $11.91 | 92800 |
| 2024-12-05 | 12.25 | $12.03 | 76900 |
| 2024-12-04 | 12.26 | $12.16 | 88104 |
| 2024-12-03 | 12.22 | $12.05 | 83121 |
| 2024-12-02 | 12.20 | $12.22 | 190100 |
| 2024-11-29 | 12.11 | $12.15 | 36601 |
| 2024-11-27 | 12.03 | $12.03 | 51412 |
| 2024-11-26 | 11.95 | $12.15 | 86500 |
| 2024-11-25 | 11.82 | $12.15 | 114200 |
| 2024-11-22 | 11.65 | $11.87 | 125700 |
| 2024-11-21 | 11.53 | $11.65 | 127806 |
| 2024-11-20 | 11.45 | $11.26 | 95100 |
| 2024-11-19 | 11.47 | $11.20 | 119700 |
| 2024-11-18 | 11.51 | $11.15 | 112100 |
| 2024-11-15 | 11.57 | $11.12 | 157414 |
| 2024-11-14 | 11.65 | $11.07 | 156837 |
| 2024-11-13 | 11.76 | $11.14 | 174729 |
| 2024-11-12 | 11.86 | $11.98 | 119931 |
| 2024-11-11 | 11.71 | $12.15 | 99200 |
| 2024-11-08 | 11.47 | $11.70 | 185411 |
| 2024-11-07 | 11.31 | $11.87 | 209306 |
| 2024-11-06 | 11.05 | $11.62 | 197722 |
| 2024-11-05 | 10.82 | $10.96 | 146413 |
| 2024-11-04 | 10.73 | $10.87 | 110400 |
| 2024-11-01 | 10.66 | $10.71 | 84200 |
| 2024-10-31 | 10.62 | $10.52 | 74900 |
| 2024-10-30 | 10.64 | $10.69 | 61200 |
| 2024-10-29 | 10.60 | $10.70 | 58341 |
| 2024-10-28 | 10.54 | $10.56 | 71837 |
| 2024-10-25 | 10.52 | $10.42 | 50006 |
| 2024-10-24 | 10.53 | $10.48 | 47700 |
| 2024-10-23 | 10.53 | $10.37 | 50213 |
| 2024-10-22 | 10.56 | $10.50 | 53400 |
| 2024-10-21 | 10.56 | $10.61 | 62800 |
| 2024-10-18 | 10.52 | $10.74 | 66529 |
| 2024-10-17 | 10.42 | $10.74 | 42600 |
| 2024-10-16 | 10.31 | $10.61 | 71345 |
| 2024-10-15 | 10.21 | $10.50 | 67000 |
| 2024-10-14 | 10.13 | $10.24 | 93500 |
| 2024-10-11 | 10.11 | $10.27 | 58609 |
| 2024-10-10 | 10.09 | $10.11 | 77728 |
| 2024-10-09 | 10.11 | $10.17 | 62700 |
| 2024-10-08 | 10.11 | $10.02 | 76903 |
| 2024-10-07 | 10.17 | $9.97 | 74900 |
| 2024-10-04 | 10.25 | $10.22 | 96200 |
| 2024-10-03 | 10.28 | $10.07 | 71530 |
| 2024-10-02 | 10.36 | $10.20 | 70601 |
| 2024-10-01 | 10.42 | $10.10 | 100401 |
| 2024-09-30 | 10.52 | $10.36 | 78400 |
| 2024-09-27 | 10.57 | $10.42 | 144800 |
| 2024-09-26 | 10.60 | $10.44 | 80333 |
| 2024-09-25 | 10.64 | $10.46 | 69332 |
| 2024-09-24 | 10.67 | $10.61 | 87843 |
| 2024-09-23 | 10.66 | $10.67 | 60200 |
| 2024-09-20 | 10.63 | $10.77 | 294345 |
| 2024-09-19 | 10.56 | $10.80 | 98100 |
| 2024-09-18 | 10.47 | $10.48 | 98931 |
| 2024-09-17 | 10.45 | $10.57 | 122411 |
| 2024-09-16 | 10.41 | $10.66 | 109400 |
| 2024-09-13 | 10.32 | $10.69 | 97600 |
| 2024-09-12 | 10.21 | $10.32 | 77649 |
| 2024-09-11 | 10.20 | $10.23 | 73130 |
| 2024-09-10 | 10.20 | $10.20 | 108629 |
| 2024-09-09 | 10.23 | $10.17 | 232741 |
| 2024-09-06 | 10.27 | $10.13 | 97800 |
| 2024-09-05 | 10.33 | $10.35 | 107123 |
| 2024-09-04 | 10.34 | $10.42 | 84800 |
| 2024-09-03 | 10.33 | $10.35 | 107615 |
| 2024-08-30 | 10.34 | $10.71 | 75500 |
| 2024-08-29 | 10.24 | $10.74 | 85200 |
| 2024-08-28 | 10.11 | $10.46 | 64100 |
| 2024-08-27 | 10.05 | $10.37 | 109045 |
| 2024-08-26 | 10.01 | $10.42 | 95000 |
| 2024-08-23 | 9.94 | $10.41 | 124232 |
| 2024-08-22 | 9.87 | $10.25 | 76900 |
| 2024-08-21 | 9.85 | $10.41 | 72810 |
| 2024-08-20 | 9.77 | $10.22 | 90369 |
| 2024-08-19 | 9.74 | $10.21 | 155500 |
| 2024-08-16 | 9.72 | $10.11 | 110928 |
| 2024-08-15 | 9.74 | $10.09 | 97000 |
| 2024-08-14 | 9.78 | $9.77 | 147244 |
| 2024-08-13 | 9.93 | $9.83 | 206513 |
| 2024-08-12 | 10.11 | $9.67 | 168500 |
| 2024-08-09 | 10.39 | $9.86 | 172018 |
| 2024-08-08 | 10.67 | $10.11 | 121600 |
| 2024-08-07 | 10.95 | $10.02 | 194000 |
| 2024-08-06 | 11.31 | $10.58 | 120100 |
| 2024-08-05 | 11.58 | $10.57 | 173927 |
| 2024-08-02 | 11.90 | $11.10 | 131300 |
| 2024-08-01 | 12.13 | $11.56 | 117600 |
| 2024-07-31 | 12.25 | $12.06 | 131322 |
| 2024-07-30 | 12.24 | $12.11 | 138413 |
| 2024-07-29 | 12.20 | $12.07 | 238600 |
| 2024-07-26 | 12.16 | $12.14 | 187600 |
| 2024-07-25 | 12.08 | $11.86 | 108100 |
| 2024-07-24 | 12.07 | $11.62 | 113122 |
| 2024-07-23 | 12.12 | $12.01 | 157110 |
| 2024-07-22 | 12.05 | $11.93 | 101286 |
| 2024-07-19 | 11.98 | $11.79 | 126765 |
| 2024-07-18 | 11.93 | $11.98 | 145938 |
| 2024-07-17 | 11.81 | $11.96 | 146827 |
| 2024-07-16 | 11.65 | $11.88 | 154983 |
| 2024-07-15 | 11.48 | $11.64 | 200751 |
| 2024-07-12 | 11.33 | $11.31 | 135257 |
| 2024-07-11 | 11.26 | $11.20 | 153303 |
| 2024-07-10 | 11.19 | $10.94 | 127819 |
| 2024-07-09 | 11.19 | $10.92 | 101619 |
| 2024-07-08 | 11.19 | $11.11 | 109283 |
| 2024-07-05 | 11.12 | $11.15 | 139490 |
| 2024-07-03 | 11.01 | $11.14 | 94883 |
| 2024-07-02 | 10.88 | $11.24 | 113637 |
| 2024-07-01 | 10.69 | $10.94 | 182656 |
| 2024-06-28 | 10.53 | $10.98 | 316104 |
| 2024-06-27 | 10.33 | $10.78 | 164233 |
| 2024-06-26 | 10.15 | $10.62 | 197803 |
| 2024-06-25 | 9.97 | $10.30 | 405637 |
| 2024-06-24 | 9.86 | $10.18 | 449523 |
| 2024-06-21 | 9.76 | $10.02 | 527776 |
| 2024-06-20 | 9.68 | $9.82 | 496899 |
| 2024-06-18 | 9.66 | $9.87 | 516619 |
| 2024-06-17 | 9.61 | $9.88 | 237601 |
| 2024-06-14 | 9.56 | $9.87 | 544878 |
| 2024-06-13 | 9.50 | $9.52 | 146250 |
| 2024-06-12 | 9.53 | $9.72 | 169203 |
| 2024-06-11 | 9.52 | $9.61 | 172482 |
| 2024-06-10 | 9.54 | $9.50 | 193711 |
| 2024-06-07 | 9.59 | $9.43 | 188459 |
| 2024-06-06 | 9.69 | $9.56 | 155834 |
| 2024-06-05 | 9.77 | $9.60 | 177078 |
| 2024-06-04 | 9.85 | $9.57 | 187260 |
| 2024-06-03 | 9.97 | $9.44 | 178533 |
| 2024-05-31 | 10.14 | $9.59 | 249386 |
| 2024-05-30 | 10.31 | $9.73 | 114846 |
| 2024-05-29 | 10.47 | $9.93 | 112910 |
| 2024-05-28 | 10.59 | $10.08 | 212061 |
| 2024-05-24 | 10.69 | $10.06 | 195252 |
| 2024-05-23 | 10.81 | $10.35 | 128740 |
| 2024-05-22 | 10.86 | $10.46 | 182858 |
| 2024-05-21 | 10.87 | $10.68 | 106041 |
| 2024-05-20 | 10.81 | $10.86 | 126948 |
| 2024-05-17 | 10.67 | $10.89 | 158056 |
| 2024-05-16 | 10.48 | $10.66 | 110402 |
| 2024-05-15 | 10.32 | $10.49 | 158210 |
| 2024-05-14 | 10.16 | $10.38 | 157321 |
| 2024-05-13 | 10.01 | $10.09 | 134619 |
| 2024-05-10 | 9.90 | $10.09 | 224000 |
| 2024-05-09 | 9.77 | $9.69 | 198802 |
| 2024-05-08 | 9.72 | $9.86 | 147957 |
| 2024-05-07 | 9.62 | $9.97 | 153405 |
| 2024-05-06 | 9.44 | $9.75 | 242730 |
| 2024-05-03 | 9.30 | $9.50 | 126941 |
| 2024-05-02 | 9.21 | $9.32 | 311412 |
| 2024-05-01 | 9.15 | $9.23 | 199864 |
| 2024-04-30 | 9.11 | $9.00 | 136460 |
| 2024-04-29 | 9.13 | $9.15 | 111158 |
| 2024-04-26 | 9.10 | $9.17 | 113551 |
| 2024-04-25 | 9.06 | $9.18 | 144194 |
| 2024-04-24 | 9.01 | $9.33 | 144463 |
| 2024-04-23 | 8.91 | $9.31 | 164658 |
| 2024-04-22 | 8.78 | $9.10 | 359399 |
| 2024-04-19 | 8.70 | $8.83 | 131806 |
| 2024-04-18 | 8.69 | $8.72 | 173987 |
| 2024-04-17 | 8.71 | $8.70 | 220749 |
| 2024-04-16 | 8.75 | $8.63 | 178722 |
| 2024-04-15 | 8.82 | $8.59 | 154016 |
| 2024-04-12 | 8.92 | $8.75 | 160648 |
| 2024-04-11 | 9.00 | $8.95 | 161896 |
| 2024-04-10 | 9.03 | $8.88 | 150928 |
| 2024-04-09 | 9.09 | $9.19 | 357170 |
| 2024-04-08 | 9.07 | $9.28 | 251520 |
| 2024-04-05 | 9.01 | $9.02 | 165833 |
| 2024-04-04 | 9.03 | $9.11 | 189251 |
| 2024-04-03 | 9.03 | $8.98 | 141291 |
| 2024-04-02 | 9.06 | $8.96 | 142994 |
| 2024-04-01 | 9.12 | $9.17 | 148907 |
| 2024-03-28 | 9.12 | $9.42 | 150001 |
| 2024-03-27 | 9.04 | $9.31 | 120127 |
| 2024-03-26 | 8.99 | $9.20 | 113220 |
| 2024-03-25 | 8.96 | $9.25 | 100355 |
| 2024-03-22 | 8.91 | $9.06 | 123594 |
| 2024-03-21 | 8.92 | $9.04 | 124394 |
| 2024-03-20 | 8.94 | $9.11 | 155424 |
| 2024-03-19 | 8.95 | $8.93 | 142609 |
| 2024-03-18 | 9.02 | $8.78 | 396874 |
| 2024-03-15 | 9.15 | $8.45 | 858508 |
| 2024-03-14 | 9.43 | $9.35 | 126142 |
| 2024-03-13 | 9.48 | $9.51 | 116719 |
| 2024-03-12 | 9.49 | $9.75 | 90872 |
| 2024-03-11 | 9.44 | $9.67 | 70080 |
| 2024-03-08 | 9.40 | $9.54 | 95664 |
| 2024-03-07 | 9.39 | $9.45 | 62808 |
| 2024-03-06 | 9.42 | $9.24 | 70740 |
| 2024-03-05 | 9.52 | $9.00 | 175981 |
| 2024-03-04 | 9.72 | $9.48 | 143180 |
| 2024-03-01 | 9.81 | $9.88 | 81491 |
| 2024-02-29 | 9.80 | $9.79 | 100999 |
| 2024-02-28 | 9.82 | $9.82 | 59528 |
| 2024-02-27 | 9.83 | $9.96 | 137059 |
| 2024-02-26 | 9.80 | $9.90 | 69130 |
| 2024-02-23 | 9.79 | $9.85 | 49903 |
| 2024-02-22 | 9.79 | $9.73 | 76281 |
| 2024-02-21 | 9.83 | $9.72 | 75029 |
| 2024-02-20 | 9.88 | $9.99 | 71863 |
| 2024-02-16 | 9.86 | $9.93 | 94809 |
| 2024-02-15 | 9.85 | $10.11 | 87466 |
| 2024-02-14 | 9.79 | $10.04 | 76450 |
| 2024-02-13 | 9.74 | $9.49 | 103104 |
| 2024-02-12 | 9.85 | $10.14 | 78880 |
| 2024-02-09 | 9.78 | $9.94 | 99795 |
| 2024-02-08 | 9.77 | $9.98 | 59508 |
| 2024-02-07 | 9.74 | $9.75 | 69352 |
| 2024-02-06 | 9.78 | $9.73 | 76599 |
| 2024-02-05 | 9.84 | $9.69 | 77450 |
| 2024-02-02 | 9.92 | $9.97 | 115514 |
| 2024-02-01 | 9.94 | $9.90 | 97247 |
| 2024-01-31 | 9.98 | $9.74 | 127017 |
| 2024-01-30 | 10.08 | $10.07 | 77087 |
| 2024-01-29 | 10.11 | $10.34 | 63684 |
| 2024-01-26 | 10.05 | $10.08 | 84946 |
| 2024-01-25 | 10.07 | $10.10 | 74152 |
| 2024-01-24 | 10.09 | $10.05 | 79451 |
| 2024-01-23 | 10.12 | $10.34 | 131732 |
| 2024-01-22 | 10.07 | $10.27 | 70574 |
| 2024-01-19 | 10.04 | $10.12 | 95726 |
| 2024-01-18 | 10.04 | $9.97 | 81252 |
| 2024-01-17 | 10.10 | $9.97 | 148092 |
| 2024-01-16 | 10.16 | $10.03 | 134697 |
| 2024-01-12 | 10.23 | $10.02 | 54249 |
| 2024-01-11 | 10.31 | $10.13 | 103624 |
| 2024-01-10 | 10.37 | $10.07 | 99348 |
| 2024-01-09 | 10.47 | $10.04 | 93413 |
| 2024-01-08 | 10.59 | $10.24 | 81278 |
| 2024-01-05 | 10.68 | $9.99 | 107892 |
| 2024-01-04 | 10.86 | $10.12 | 88808 |
| 2024-01-03 | 11.03 | $10.18 | 103055 |
| 2024-01-02 | 11.21 | $10.60 | 145821 |
| 2023-12-29 | 11.29 | $11.03 | 72757 |
| 2023-12-28 | 11.24 | $11.18 | 68688 |
| 2023-12-27 | 11.12 | $11.20 | 84369 |
| 2023-12-26 | 10.96 | $11.11 | 67999 |
| 2023-12-22 | 10.79 | $10.76 | 71902 |
| 2023-12-21 | 10.68 | $10.64 | 71107 |
| 2023-12-20 | 10.58 | $10.42 | 109721 |
| 2023-12-19 | 10.52 | $10.46 | 94963 |
| 2023-12-18 | 10.42 | $10.30 | 94152 |
| 2023-12-15 | 10.34 | $10.25 | 166504 |
| 2023-12-14 | 10.26 | $10.32 | 197629 |
| 2023-12-13 | 10.13 | $10.26 | 148782 |
| 2023-12-12 | 9.98 | $9.95 | 104426 |
| 2023-12-11 | 9.89 | $9.92 | 140254 |
| 2023-12-08 | 9.78 | $10.14 | 146976 |
| 2023-12-07 | 9.58 | $9.57 | 122275 |
| 2023-12-06 | 9.51 | $9.63 | 153889 |
| 2023-12-05 | 9.40 | $9.42 | 286093 |
| 2023-12-04 | 9.33 | $9.63 | 193140 |
| 2023-12-01 | 9.18 | $9.73 | 200141 |
| 2023-11-30 | 8.96 | $9.32 | 126729 |
| 2023-11-29 | 8.81 | $9.26 | 134417 |
| 2023-11-28 | 8.66 | $9.16 | 203767 |
| 2023-11-27 | 8.51 | $9.07 | 116341 |
| 2023-11-24 | 8.36 | $9.07 | 94222 |
| 2023-11-22 | 8.17 | $8.84 | 140260 |
| 2023-11-21 | 8.03 | $8.40 | 96150 |
| 2023-11-20 | 8.00 | $8.62 | 117657 |
| 2023-11-17 | 7.91 | $8.39 | 114884 |
| 2023-11-16 | 7.87 | $8.03 | 93973 |
| 2023-11-15 | 7.95 | $8.19 | 173784 |
| 2023-11-14 | 8.01 | $8.20 | 217054 |
| 2023-11-13 | 8.08 | $7.92 | 149195 |
| 2023-11-10 | 8.27 | $7.95 | 93515 |
| 2023-11-09 | 8.51 | $7.88 | 120162 |
| 2023-11-08 | 8.82 | $7.96 | 170195 |
| 2023-11-07 | 9.19 | $8.13 | 264819 |
| 2023-11-06 | 9.58 | $9.60 | 207058 |
| 2023-11-03 | 9.60 | $9.60 | 316505 |
| 2023-11-02 | 9.62 | $9.67 | 72594 |
| 2023-11-01 | 9.63 | $9.49 | 72440 |
| 2023-10-31 | 9.70 | $9.58 | 71894 |
| 2023-10-30 | 9.76 | $9.57 | 55957 |
| 2023-10-27 | 9.84 | $9.63 | 67821 |
| 2023-10-26 | 9.91 | $9.71 | 59002 |
| 2023-10-25 | 9.98 | $9.81 | 57129 |
| 2023-10-24 | 10.03 | $10.01 | 50310 |
| 2023-10-23 | 10.03 | $9.99 | 62858 |
| 2023-10-20 | 10.03 | $9.93 | 90835 |
| 2023-10-19 | 10.05 | $9.87 | 56823 |
| 2023-10-18 | 10.10 | $10.02 | 36225 |
| 2023-10-17 | 10.10 | $10.14 | 109903 |
| 2023-10-16 | 10.07 | $9.99 | 86231 |
| 2023-10-13 | 10.08 | $9.91 | 62926 |
| 2023-10-12 | 10.12 | $10.11 | 67388 |
| 2023-10-11 | 10.10 | $10.10 | 137814 |
| 2023-10-10 | 10.08 | $9.99 | 74649 |
| 2023-10-09 | 10.09 | $10.17 | 50749 |
| 2023-10-06 | 10.04 | $10.23 | 59225 |
| 2023-10-05 | 9.97 | $10.04 | 70188 |
| 2023-10-04 | 9.93 | $10.06 | 90362 |
| 2023-10-03 | 9.89 | $9.78 | 90368 |
| 2023-10-02 | 9.92 | $10.01 | 61546 |
| 2023-09-29 | 9.89 | $10.03 | 103595 |
| 2023-09-28 | 9.85 | $10.01 | 49386 |
| 2023-09-27 | 9.80 | $9.96 | 93997 |
| 2023-09-26 | 9.77 | $9.79 | 83727 |
| 2023-09-25 | 9.78 | $9.97 | 83959 |
| 2023-09-22 | 9.74 | $9.89 | 64963 |
| 2023-09-21 | 9.72 | $9.72 | 97045 |
| 2023-09-20 | 9.76 | $9.90 | 45520 |
| 2023-09-19 | 9.75 | $10.06 | 68570 |
| 2023-09-18 | 9.68 | $10.21 | 129374 |
| 2023-09-15 | 9.57 | $9.50 | 579410 |
| 2023-09-14 | 9.65 | $9.71 | 134510 |
| 2023-09-13 | 9.70 | $9.54 | 140675 |
| 2023-09-12 | 9.81 | $9.50 | 127445 |
| 2023-09-11 | 9.96 | $9.67 | 111738 |
| 2023-09-08 | 10.10 | $9.97 | 59732 |
| 2023-09-07 | 10.18 | $10.07 | 65182 |
| 2023-09-06 | 10.25 | $10.16 | 170515 |
| 2023-09-05 | 10.30 | $10.30 | 133782 |
| 2023-09-01 | 10.33 | $10.61 | 50531 |
| 2023-08-31 | 10.26 | $10.57 | 51717 |
| 2023-08-30 | 10.20 | $10.37 | 58954 |
| 2023-08-29 | 10.20 | $10.63 | 41079 |
| 2023-08-28 | 10.11 | $10.38 | 45906 |
| 2023-08-25 | 10.09 | $10.25 | 38541 |
| 2023-08-24 | 10.11 | $10.22 | 47185 |
| 2023-08-23 | 10.15 | $10.43 | 56953 |
| 2023-08-22 | 10.14 | $10.34 | 64565 |
| 2023-08-21 | 10.16 | $10.10 | 49222 |
| 2023-08-18 | 10.27 | $10.22 | 80410 |
| 2023-08-17 | 10.37 | $10.17 | 56268 |
| 2023-08-16 | 10.52 | $10.42 | 42743 |
| 2023-08-15 | 10.62 | $10.66 | 60557 |
| 2023-08-14 | 10.68 | $10.59 | 51573 |
| 2023-08-11 | 10.78 | $10.73 | 44692 |
| 2023-08-10 | 10.85 | $10.86 | 73497 |
| 2023-08-09 | 10.91 | $10.93 | 92652 |
| 2023-08-08 | 10.96 | $11.15 | 138505 |
| 2023-08-07 | 10.96 | $10.67 | 101747 |
| 2023-08-04 | 11.11 | $10.80 | 77271 |
| 2023-08-03 | 11.26 | $10.97 | 49013 |
| 2023-08-02 | 11.39 | $11.14 | 92059 |
| 2023-08-01 | 11.50 | $11.39 | 75699 |
| 2023-07-31 | 11.55 | $11.68 | 46662 |
| 2023-07-28 | 11.52 | $11.49 | 56918 |
| 2023-07-27 | 11.55 | $11.26 | 143744 |
| 2023-07-26 | 11.66 | $11.65 | 67072 |
| 2023-07-25 | 11.66 | $11.67 | 56356 |
| 2023-07-24 | 11.67 | $11.55 | 73891 |
| 2023-07-21 | 11.71 | $11.39 | 71843 |
| 2023-07-20 | 11.81 | $11.31 | 70534 |
| 2023-07-19 | 11.96 | $11.77 | 54131 |
| 2023-07-18 | 11.99 | $11.97 | 76924 |
| 2023-07-17 | 11.97 | $12.13 | 88362 |
| 2023-07-14 | 11.88 | $11.86 | 51598 |
| 2023-07-13 | 11.87 | $12.18 | 82866 |
| 2023-07-12 | 11.75 | $11.78 | 71327 |
| 2023-07-11 | 11.72 | $11.66 | 108934 |
| 2023-07-10 | 11.73 | $11.88 | 74881 |
| 2023-07-07 | 11.67 | $11.63 | 68934 |
| 2023-07-06 | 11.67 | $11.72 | 87629 |
| 2023-07-05 | 11.65 | $11.89 | 185556 |
| 2023-07-03 | 11.57 | $11.86 | 50149 |
| 2023-06-30 | 11.48 | $11.84 | 95708 |
| 2023-06-29 | 11.37 | $11.77 | 115340 |
| 2023-06-28 | 11.27 | $11.67 | 112539 |
| 2023-06-27 | 11.18 | $11.62 | 161209 |
| 2023-06-26 | 11.09 | $11.28 | 109725 |
| 2023-06-23 | 11.10 | $11.16 | 746838 |
| 2023-06-22 | 11.14 | $11.18 | 151783 |
| 2023-06-21 | 11.20 | $11.24 | 340905 |
| 2023-06-20 | 11.25 | $11.24 | 305903 |
| 2023-06-16 | 11.31 | $11.29 | 399461 |
| 2023-06-15 | 11.38 | $11.52 | 380604 |
| 2023-06-14 | 11.39 | $11.19 | 309529 |
| 2023-06-13 | 11.51 | $11.47 | 136377 |
| 2023-06-12 | 11.57 | $11.41 | 125224 |
| 2023-06-09 | 11.67 | $11.30 | 133592 |
| 2023-06-08 | 11.83 | $11.46 | 201982 |
| 2023-06-07 | 11.97 | $12.16 | 180800 |
| 2023-06-06 | 11.92 | $12.29 | 153070 |
| 2023-06-05 | 11.82 | $12.08 | 177178 |
| 2023-06-02 | 11.76 | $11.78 | 217076 |
| 2023-06-01 | 11.78 | $11.32 | 237340 |
| 2023-05-31 | 11.96 | $11.88 | 832982 |
| 2023-05-30 | 12.00 | $12.07 | 40421 |
| 2023-05-26 | 11.99 | $12.08 | 112098 |
| 2023-05-25 | 11.97 | $11.78 | 141888 |
| 2023-05-24 | 12.04 | $12.11 | 251701 |
| 2023-05-23 | 12.03 | $12.56 | 184838 |
| 2023-05-22 | 11.86 | $12.17 | 99562 |
| 2023-05-19 | 11.78 | $11.84 | 121045 |
| 2023-05-18 | 11.79 | $11.68 | 89703 |
| 2023-05-17 | 11.85 | $11.55 | 96243 |
| 2023-05-16 | 11.97 | $11.35 | 85791 |
| 2023-05-15 | 12.17 | $11.68 | 124049 |
| 2023-05-12 | 12.31 | $11.53 | 160565 |
| 2023-05-11 | 12.52 | $12.23 | 113057 |
| 2023-05-10 | 12.56 | $12.71 | 323819 |
| 2023-05-09 | 12.44 | $12.24 | 144076 |
| 2023-05-08 | 12.43 | $12.31 | 99061 |
| 2023-05-05 | 12.40 | $12.22 | 128006 |
| 2023-05-04 | 12.39 | $12.07 | 156184 |
| 2023-05-03 | 12.41 | $12.05 | 200918 |
| 2023-05-02 | 12.43 | $12.01 | 126850 |
| 2023-05-01 | 12.46 | $12.01 | 121996 |
| 2023-04-28 | 12.49 | $12.07 | 147750 |
| 2023-04-27 | 12.50 | $12.04 | 198979 |
| 2023-04-26 | 12.51 | $12.25 | 209886 |
| 2023-04-25 | 12.44 | $12.50 | 199525 |
| 2023-04-24 | 12.26 | $12.77 | 289560 |
| 2023-04-21 | 11.95 | $13.01 | 1.0M |
| 2023-04-20 | 11.49 | $11.27 | 256381 |
| 2023-04-19 | 11.47 | $11.35 | 230767 |
| 2023-04-18 | 11.41 | $11.29 | 329575 |
| 2023-04-17 | 11.35 | $11.44 | 122935 |
| 2023-04-14 | 11.23 | $11.40 | 166429 |
| 2023-04-13 | 11.08 | $11.43 | 162891 |
| 2023-04-12 | 10.88 | $11.08 | 182065 |
| 2023-04-11 | 10.75 | $11.00 | 172159 |
| 2023-04-10 | 10.61 | $10.71 | 244019 |
| 2023-04-06 | 10.52 | $10.31 | 225105 |
| 2023-04-05 | 10.54 | $10.34 | 326644 |
| 2023-04-04 | 10.55 | $11.00 | 212918 |
| 2023-04-03 | 10.34 | $10.94 | 282810 |
| 2023-03-31 | 10.11 | $10.58 | 320259 |
| 2023-03-30 | 9.94 | $10.05 | 178315 |
| 2023-03-29 | 9.90 | $10.07 | 161682 |
| 2023-03-28 | 9.84 | $9.95 | 190706 |
| 2023-03-27 | 9.81 | $10.02 | 227286 |
| 2023-03-24 | 9.75 | $9.75 | 214926 |
| 2023-03-23 | 9.76 | $9.95 | 253131 |
| 2023-03-22 | 9.72 | $9.91 | 278807 |
| 2023-03-21 | 9.67 | $10.07 | 437724 |
| 2023-03-20 | 9.56 | $9.96 | 293073 |
| 2023-03-17 | 9.47 | $10.25 | 639365 |
| 2023-03-16 | 9.27 | $10.75 | 1.1M |
| 2023-03-15 | 8.87 | $8.96 | 245020 |
| 2023-03-14 | 8.96 | $8.98 | 178430 |
| 2023-03-13 | 9.07 | $8.75 | 232170 |
| 2023-03-10 | 9.27 | $8.55 | 270896 |
| 2023-03-09 | 9.60 | $9.38 | 163232 |
| 2023-03-08 | 9.73 | $9.64 | 143280 |
| 2023-03-07 | 9.81 | $9.80 | 169898 |
| 2023-03-06 | 9.86 | $9.96 | 182630 |
| 2023-03-03 | 9.87 | $9.91 | 177349 |
| 2023-03-02 | 9.89 | $9.68 | 349667 |
| 2023-03-01 | 10.00 | $9.85 | 166263 |
| 2023-02-28 | 10.08 | $10.00 | 203907 |
| 2023-02-27 | 10.13 | $9.98 | 141734 |
| 2023-02-24 | 10.19 | $9.96 | 149375 |
| 2023-02-23 | 10.27 | $10.00 | 198939 |
| 2023-02-22 | 10.35 | $9.97 | 174481 |
| 2023-02-21 | 10.46 | $9.99 | 160206 |
| 2023-02-17 | 10.58 | $10.27 | 136568 |
| 2023-02-16 | 10.63 | $10.32 | 130356 |
| 2023-02-15 | 10.67 | $10.37 | 138495 |
| 2023-02-14 | 10.69 | $10.37 | 166000 |
| 2023-02-13 | 10.71 | $10.24 | 159009 |
| 2023-02-10 | 10.77 | $10.15 | 168017 |
| 2023-02-09 | 10.86 | $10.22 | 177715 |
| 2023-02-08 | 10.93 | $10.39 | 240474 |
| 2023-02-07 | 10.96 | $10.10 | 303664 |
| 2023-02-06 | 11.07 | $10.26 | 220564 |
| 2023-02-03 | 11.13 | $10.71 | 270740 |
| 2023-02-02 | 11.05 | $11.03 | 273158 |
| 2023-02-01 | 10.84 | $10.85 | 154989 |
| 2023-01-31 | 10.62 | $10.33 | 180055 |
| 2023-01-30 | 10.51 | $10.17 | 193966 |
| 2023-01-27 | 10.40 | $10.49 | 189272 |
| 2023-01-26 | 10.15 | $10.06 | 309132 |
| 2023-01-25 | 9.97 | $10.12 | 166093 |
| 2023-01-24 | 9.71 | $9.83 | 240828 |
| 2023-01-23 | 9.47 | $9.60 | 189449 |
| 2023-01-20 | 9.25 | $9.35 | 211412 |
| 2023-01-19 | 9.03 | $8.97 | 204919 |
| 2023-01-18 | 8.89 | $8.69 | 213510 |
| 2023-01-17 | 8.78 | $8.60 | 322952 |
| 2023-01-13 | 8.67 | $8.74 | 147864 |
| 2023-01-12 | 8.49 | $8.60 | 200677 |
| 2023-01-11 | 8.29 | $8.57 | 151860 |
| 2023-01-10 | 8.05 | $8.33 | 239358 |
| 2023-01-09 | 7.83 | $8.04 | 218461 |
| 2023-01-06 | 7.64 | $7.70 | 234675 |
| 2023-01-05 | 7.52 | $7.53 | 209264 |
| 2023-01-04 | 7.41 | $7.73 | 212127 |
| 2023-01-03 | 7.22 | $7.51 | 240491 |
| 2022-12-30 | 7.05 | $7.44 | 213822 |
| 2022-12-29 | 6.86 | $7.19 | 247107 |
| 2022-12-28 | 6.70 | $6.66 | 194422 |
| 2022-12-27 | 6.68 | $6.51 | 189712 |
| 2022-12-23 | 6.70 | $6.68 | 260392 |
| 2022-12-22 | 6.67 | $6.67 | 251740 |
| 2022-12-21 | 6.63 | $6.83 | 223134 |
| 2022-12-20 | 6.54 | $6.61 | 272386 |
| 2022-12-19 | 6.50 | $6.61 | 197415 |
| 2022-12-16 | 6.45 | $6.59 | 437800 |
| 2022-12-15 | 6.40 | $6.74 | 275410 |
| 2022-12-14 | 6.30 | $6.63 | 242038 |
| 2022-12-13 | 6.21 | $6.76 | 500829 |
| 2022-12-12 | 6.06 | $6.44 | 252826 |
| 2022-12-09 | 5.99 | $6.32 | 202345 |
| 2022-12-08 | 5.95 | $6.15 | 263869 |
| 2022-12-07 | 5.96 | $5.94 | 263746 |
| 2022-12-06 | 6.04 | $6.07 | 522235 |
| 2022-12-05 | 6.12 | $6.12 | 305009 |
| 2022-12-02 | 6.20 | $6.20 | 344445 |
| 2022-12-01 | 6.28 | $6.40 | 423304 |
| 2022-11-30 | 6.32 | $6.67 | 270251 |
| 2022-11-29 | 6.30 | $6.33 | 206657 |
| 2022-11-28 | 6.39 | $6.49 | 291879 |
| 2022-11-25 | 6.46 | $6.91 | 96142 |
| 2022-11-23 | 6.42 | $6.62 | 187324 |
| 2022-11-22 | 6.47 | $6.71 | 322563 |
| 2022-11-21 | 6.52 | $6.23 | 501472 |
| 2022-11-18 | 6.74 | $6.60 | 223394 |
| 2022-11-17 | 6.91 | $6.85 | 295542 |
| 2022-11-16 | 7.04 | $6.87 | 329640 |
| 2022-11-15 | 7.20 | $6.85 | 345494 |
| 2022-11-14 | 7.41 | $7.20 | 465338 |
| 2022-11-11 | 7.57 | $6.95 | 1.0M |
| 2022-11-10 | 7.86 | $8.30 | 348131 |
| 2022-11-09 | 7.78 | $7.86 | 130116 |
| 2022-11-08 | 7.83 | $8.07 | 160313 |
| 2022-11-07 | 7.84 | $7.86 | 203710 |
| 2022-11-04 | 7.93 | $8.11 | 177985 |
| 2022-11-03 | 7.96 | $7.98 | 158136 |
| 2022-11-02 | 8.05 | $8.20 | 161382 |
| 2022-11-01 | 8.10 | $8.60 | 196476 |
| 2022-10-31 | 8.04 | $8.71 | 272140 |
| 2022-10-28 | 7.94 | $8.80 | 164120 |
| 2022-10-27 | 7.81 | $8.58 | 171498 |
| 2022-10-26 | 7.74 | $8.29 | 159602 |
| 2022-10-25 | 7.75 | $8.40 | 212180 |
| 2022-10-24 | 7.75 | $7.84 | 198769 |
| 2022-10-21 | 7.93 | $7.68 | 161066 |
| 2022-10-20 | 8.23 | $7.96 | 245366 |
| 2022-10-19 | 8.52 | $7.83 | 363867 |
| 2022-10-18 | 8.93 | $9.49 | 137691 |
| 2022-10-17 | 8.91 | $9.23 | 156397 |
| 2022-10-14 | 8.99 | $8.89 | 145540 |
| 2022-10-13 | 9.20 | $9.24 | 190560 |
| 2022-10-12 | 9.36 | $9.00 | 149873 |
| 2022-10-11 | 9.64 | $8.98 | 172861 |
| 2022-10-10 | 10.01 | $9.22 | 142101 |
| 2022-10-07 | 10.38 | $9.72 | 188828 |
| 2022-10-06 | 10.69 | $10.75 | 202837 |
| 2022-10-05 | 10.74 | $10.68 | 304928 |
| 2022-10-04 | 10.83 | $11.25 | 202022 |
| 2022-10-03 | 10.76 | $11.12 | 106268 |
| 2022-09-30 | 10.73 | $10.93 | 105446 |
| 2022-09-29 | 10.76 | $11.14 | 131432 |
| 2022-09-28 | 10.73 | $11.31 | 154997 |
| 2022-09-27 | 10.65 | $10.82 | 161092 |
| 2022-09-26 | 10.71 | $10.58 | 144305 |
| 2022-09-23 | 10.88 | $10.63 | 167130 |
| 2022-09-22 | 11.06 | $10.69 | 167542 |
| 2022-09-21 | 11.28 | $11.00 | 149174 |
| 2022-09-20 | 11.45 | $11.18 | 127989 |
| 2022-09-19 | 11.60 | $11.57 | 122317 |
| 2022-09-16 | 11.67 | $11.47 | 666648 |
| 2022-09-15 | 11.79 | $11.71 | 142036 |
| 2022-09-14 | 11.85 | $11.93 | 225276 |
| 2022-09-13 | 11.87 | $11.80 | 157389 |
| 2022-09-12 | 11.92 | $12.30 | 100727 |
| 2022-09-09 | 11.84 | $12.31 | 103957 |
| 2022-09-08 | 11.73 | $12.04 | 138672 |
| 2022-09-07 | 11.68 | $11.80 | 173211 |
| 2022-09-06 | 11.71 | $11.82 | 159724 |
| 2022-09-02 | 11.73 | $11.53 | 107150 |
| 2022-09-01 | 11.86 | $11.44 | 88933 |
| 2022-08-31 | 12.04 | $11.64 | 125647 |
| 2022-08-30 | 12.20 | $11.63 | 105666 |
| 2022-08-29 | 12.39 | $11.69 | 94659 |
| 2022-08-26 | 12.61 | $11.89 | 96018 |
| 2022-08-25 | 12.80 | $12.45 | 79244 |
| 2022-08-24 | 12.85 | $12.22 | 95116 |
| 2022-08-23 | 12.98 | $12.20 | 125566 |
| 2022-08-22 | 13.13 | $12.46 | 115093 |
| 2022-08-19 | 13.23 | $12.68 | 83694 |
| 2022-08-18 | 13.26 | $12.93 | 89149 |
| 2022-08-17 | 13.21 | $12.86 | 121010 |
| 2022-08-16 | 13.16 | $12.95 | 242837 |
| 2022-08-15 | 13.05 | $12.66 | 149289 |
| 2022-08-12 | 13.00 | $12.66 | 138105 |
| 2022-08-11 | 12.92 | $12.64 | 97006 |
| 2022-08-10 | 12.82 | $12.48 | 158901 |
| 2022-08-09 | 12.74 | $12.52 | 151111 |
| 2022-08-08 | 12.60 | $12.63 | 207644 |
| 2022-08-05 | 12.39 | $12.48 | 92062 |
| 2022-08-04 | 12.16 | $12.29 | 83221 |
| 2022-08-03 | 11.93 | $12.07 | 107833 |
| 2022-08-02 | 11.70 | $11.67 | 109583 |
| 2022-08-01 | 11.55 | $11.24 | 147057 |
| 2022-07-29 | 11.48 | $11.48 | 149717 |
| 2022-07-28 | 11.31 | $11.33 | 144384 |
| 2022-07-27 | 11.13 | $11.32 | 118043 |
| 2022-07-26 | 10.91 | $10.79 | 163897 |
| 2022-07-25 | 10.81 | $10.97 | 127204 |
| 2022-07-22 | 10.61 | $10.90 | 185256 |
| 2022-07-21 | 10.38 | $11.08 | 237114 |
| 2022-07-20 | 10.04 | $10.47 | 520329 |
| 2022-07-19 | 9.81 | $9.71 | 232736 |
| 2022-07-18 | 9.77 | $9.76 | 162850 |
| 2022-07-15 | 9.70 | $9.72 | 227991 |
| 2022-07-14 | 9.63 | $9.32 | 272679 |
| 2022-07-13 | 9.66 | $9.28 | 213452 |
| 2022-07-12 | 9.70 | $9.55 | 201200 |
| 2022-07-11 | 9.67 | $9.75 | 181252 |
| 2022-07-08 | 9.56 | $9.70 | 159067 |
| 2022-07-07 | 9.44 | $9.68 | 237546 |
| 2022-07-06 | 9.31 | $9.52 | 275547 |
| 2022-07-05 | 9.18 | $9.38 | 396011 |
| 2022-07-01 | 9.08 | $9.24 | 166837 |
| 2022-06-30 | 9.00 | $9.04 | 175360 |
| 2022-06-29 | 8.96 | $9.22 | 160365 |
| 2022-06-28 | 8.87 | $9.12 | 301608 |
| 2022-06-27 | 8.78 | $9.30 | 271631 |
| 2022-06-24 | 8.62 | $9.78 | 1.6M |
| 2022-06-23 | 8.28 | $9.01 | 358257 |
| 2022-06-22 | 8.12 | $8.50 | 380459 |
| 2022-06-21 | 8.09 | $8.28 | 273612 |
| 2022-06-17 | 8.13 | $8.21 | 536674 |
| 2022-06-16 | 8.22 | $8.13 | 209638 |
| 2022-06-15 | 8.36 | $8.46 | 380054 |
| 2022-06-14 | 8.43 | $7.85 | 201053 |
| 2022-06-13 | 8.73 | $8.19 | 142450 |
| 2022-06-10 | 8.99 | $8.66 | 135441 |
| 2022-06-09 | 9.17 | $9.15 | 82250 |
| 2022-06-08 | 9.24 | $9.60 | 51681 |
| 2022-06-07 | 9.19 | $9.72 | 118891 |
| 2022-06-06 | 9.10 | $9.51 | 150230 |
| 2022-06-03 | 9.06 | $9.50 | 124579 |
| 2022-06-02 | 9.03 | $9.70 | 210844 |
| 2022-06-01 | 8.94 | $9.29 | 197169 |
| 2022-05-31 | 8.97 | $9.51 | 612983 |
| 2022-05-27 | 8.95 | $9.72 | 155130 |
| 2022-05-26 | 8.88 | $9.34 | 155118 |
| 2022-05-25 | 8.92 | $9.28 | 189983 |
| 2022-05-24 | 9.01 | $9.20 | 293740 |
| 2022-05-23 | 9.16 | $9.59 | 165347 |
| 2022-05-20 | 9.24 | $9.99 | 138211 |
| 2022-05-19 | 9.23 | $9.90 | 159850 |
| 2022-05-18 | 9.26 | $9.64 | 112241 |
| 2022-05-17 | 9.39 | $10.01 | 132313 |
| 2022-05-16 | 9.46 | $9.47 | 100554 |
| 2022-05-13 | 9.73 | $10.09 | 295941 |
| 2022-05-12 | 9.88 | $9.38 | 392873 |
| 2022-05-11 | 10.31 | $9.16 | 387063 |
| 2022-05-10 | 10.92 | $9.87 | 194374 |
| 2022-05-09 | 11.45 | $10.64 | 154148 |
| 2022-05-06 | 11.86 | $11.10 | 110501 |
| 2022-05-05 | 12.23 | $11.44 | 143348 |
| 2022-05-04 | 12.57 | $12.35 | 118435 |
| 2022-05-03 | 12.71 | $11.98 | 136579 |
| 2022-05-02 | 12.99 | $12.66 | 145828 |
| 2022-04-29 | 13.13 | $12.38 | 129849 |
| 2022-04-28 | 13.38 | $13.38 | 146485 |
| 2022-04-27 | 13.37 | $13.11 | 128954 |
| 2022-04-26 | 13.44 | $13.00 | 112386 |
| 2022-04-25 | 13.55 | $13.63 | 75577 |
| 2022-04-22 | 13.49 | $12.96 | 92563 |
| 2022-04-21 | 13.63 | $13.32 | 77060 |
| 2022-04-20 | 13.67 | $13.72 | 91955 |
| 2022-04-19 | 13.60 | $13.75 | 140928 |
| 2022-04-18 | 13.50 | $13.33 | 157481 |
| 2022-04-14 | 13.50 | $13.35 | 95892 |
| 2022-04-13 | 13.49 | $13.60 | 144618 |
| 2022-04-12 | 13.40 | $13.08 | 111787 |
| 2022-04-11 | 13.44 | $13.17 | 120158 |
| 2022-04-08 | 13.47 | $13.02 | 88879 |
| 2022-04-07 | 13.54 | $13.12 | 232335 |
| 2022-04-06 | 13.59 | $13.33 | 241853 |
| 2022-04-05 | 13.57 | $13.39 | 168205 |
| 2022-04-04 | 13.53 | $14.04 | 179731 |
| 2022-04-01 | 13.27 | $13.38 | 241388 |
| 2022-03-31 | 13.15 | $13.20 | 232677 |
| 2022-03-30 | 13.05 | $13.51 | 274814 |
| 2022-03-29 | 12.84 | $13.28 | 178036 |
| 2022-03-28 | 12.64 | $12.70 | 236871 |
| 2022-03-25 | 12.59 | $12.43 | 112307 |
| 2022-03-24 | 12.60 | $12.38 | 233481 |
| 2022-03-23 | 12.63 | $12.30 | 388057 |
| 2022-03-22 | 12.70 | $12.58 | 930452 |
| 2022-03-21 | 12.68 | $12.28 | 848456 |
| 2022-03-18 | 12.75 | $12.09 | 2.3M |
| 2022-03-17 | 12.90 | $12.60 | 855392 |
| 2022-03-16 | 12.91 | $12.56 | 892975 |
| 2022-03-15 | 12.93 | $12.60 | 325438 |
| 2022-03-14 | 12.94 | $12.22 | 472307 |
| 2022-03-11 | 13.06 | $12.27 | 310299 |
| 2022-03-10 | 13.19 | $13.39 | 254363 |
| 2022-03-09 | 12.98 | $13.40 | 211987 |
| 2022-03-08 | 12.72 | $12.55 | 309326 |
| 2022-03-07 | 12.66 | $13.07 | 517547 |
| 2022-03-04 | 12.42 | $12.80 | 294908 |
| 2022-03-03 | 12.21 | $12.42 | 188968 |
| 2022-03-02 | 12.08 | $12.60 | 293444 |
| 2022-03-01 | 11.85 | $11.97 | 175256 |
| 2022-02-28 | 11.78 | $11.98 | 258764 |
| 2022-02-25 | 11.69 | $11.77 | 132165 |
| 2022-02-24 | 11.65 | $11.89 | 222476 |
| 2022-02-23 | 11.56 | $11.70 | 340453 |
| 2022-02-22 | 11.51 | $11.90 | 579763 |
| 2022-02-18 | 11.40 | $11.16 | 330833 |
| 2022-02-17 | 11.51 | $10.85 | 138556 |
| 2022-02-16 | 11.73 | $11.88 | 97864 |
| 2022-02-15 | 11.69 | $12.00 | 178696 |
| 2022-02-14 | 11.61 | $11.57 | 103148 |
| 2022-02-11 | 11.64 | $11.62 | 154276 |
| 2022-02-10 | 11.68 | $11.93 | 459152 |
| 2022-02-09 | 11.63 | $12.11 | 399452 |
| 2022-02-08 | 11.52 | $12.02 | 251732 |
| 2022-02-07 | 11.42 | $11.95 | 315046 |
| 2022-02-04 | 11.33 | $12.19 | 136176 |
| 2022-02-03 | 11.16 | $11.64 | 58847 |
| 2022-02-02 | 11.14 | $12.05 | 109655 |
| 2022-02-01 | 11.00 | $12.20 | 122498 |
| 2022-01-31 | 10.80 | $12.02 | 99310 |
| 2022-01-28 | 10.64 | $11.49 | 136421 |
| 2022-01-27 | 10.62 | $10.89 | 141463 |
| 2022-01-26 | 10.81 | $11.13 | 185172 |
| 2022-01-25 | 11.00 | $11.05 | 183107 |
| 2022-01-24 | 11.27 | $11.63 | 207491 |
| 2022-01-21 | 11.43 | $11.31 | 140188 |
| 2022-01-20 | 11.76 | $11.63 | 395550 |
| 2022-01-19 | 12.08 | $11.91 | 405400 |
| 2022-01-18 | 12.41 | $11.38 | 251630 |
| 2022-01-14 | 12.99 | $12.53 | 168006 |
| 2022-01-13 | 13.36 | $13.02 | 419602 |
| 2022-01-12 | 13.66 | $13.53 | 319902 |
| 2022-01-11 | 13.88 | $13.98 | 228120 |
| 2022-01-10 | 14.03 | $13.66 | 268642 |
| 2022-01-07 | 14.32 | $13.60 | 492609 |
| 2022-01-06 | 14.71 | $13.97 | 385791 |
| 2022-01-05 | 15.07 | $13.90 | 230024 |
| 2022-01-04 | 15.55 | $14.77 | 293240 |
| 2022-01-03 | 15.86 | $15.45 | 206452 |
| 2021-12-31 | 16.02 | $15.75 | 219190 |
| 2021-12-30 | 16.14 | $15.91 | 395659 |
| 2021-12-29 | 16.23 | $15.94 | 381184 |
| 2021-12-28 | 16.34 | $17.16 | 395818 |
| 2021-12-27 | 16.08 | $16.83 | 185851 |
| 2021-12-23 | 15.88 | $16.78 | 233041 |
| 2021-12-22 | 15.66 | $16.50 | 269701 |
| 2021-12-21 | 15.49 | $16.08 | 220129 |
| 2021-12-20 | 15.42 | $15.34 | 329873 |
| 2021-12-17 | 15.59 | $16.20 | 344495 |
| 2021-12-16 | 15.52 | $15.80 | 226155 |
| 2021-12-15 | 15.59 | $16.05 | 460200 |
| 2021-12-14 | 15.60 | $16.01 | 351922 |
| 2021-12-13 | 15.64 | $16.00 | 282973 |
| 2021-12-10 | 15.71 | $16.45 | 223887 |
| 2021-12-09 | 15.66 | $15.90 | 69798 |
| 2021-12-08 | 15.79 | $16.65 | 94789 |
| 2021-12-07 | 15.73 | $16.58 | 161766 |
| 2021-12-06 | 15.70 | $16.00 | 182739 |
| 2021-12-03 | 15.86 | $15.90 | 329628 |
| 2021-12-02 | 16.10 | $16.16 | 562789 |
| 2021-12-01 | 16.33 | $15.99 | 243782 |
| 2021-11-30 | 16.68 | $16.28 | 924051 |
| 2021-11-29 | 17.03 | $17.01 | 197630 |
| 2021-11-26 | 17.24 | $16.62 | 192035 |
| 2021-11-24 | 17.63 | $17.35 | 184577 |
| 2021-11-23 | 17.89 | $17.00 | 399520 |
| 2021-11-22 | 18.32 | $17.68 | 262352 |
| 2021-11-19 | 18.64 | $18.43 | 161461 |
| 2021-11-18 | 18.80 | $17.86 | 683308 |
| 2021-11-17 | 19.17 | $17.31 | 555823 |
| 2021-11-16 | 19.80 | $17.52 | 571556 |
| 2021-11-15 | 20.50 | $20.05 | 99784 |
| 2021-11-12 | 20.55 | $20.25 | 43322 |
| 2021-11-11 | 20.53 | $19.82 | 52047 |
| 2021-11-10 | 20.63 | $19.94 | 99562 |
| 2021-11-09 | 20.70 | $21.24 | 181595 |
| 2021-11-08 | 20.37 | $19.95 | 75556 |
| 2021-11-05 | 20.37 | $19.71 | 73580 |
| 2021-11-04 | 20.43 | $20.14 | 93578 |
| 2021-11-03 | 20.35 | $19.93 | 95634 |
| 2021-11-02 | 20.31 | $19.43 | 86077 |
| 2021-11-01 | 20.41 | $20.00 | 162458 |
| 2021-10-29 | 20.33 | $20.68 | 70897 |
| 2021-10-28 | 20.01 | $20.59 | 83646 |
| 2021-10-27 | 19.63 | $19.98 | 138166 |
| 2021-10-26 | 19.36 | $19.31 | 121167 |
| 2021-10-25 | 19.22 | $18.96 | 228375 |
| 2021-10-22 | 19.16 | $18.97 | 92469 |
| 2021-10-21 | 19.08 | $18.95 | 95766 |
| 2021-10-20 | 18.97 | $19.00 | 91997 |
| 2021-10-19 | 18.81 | $19.27 | 116067 |
| 2021-10-18 | 18.53 | $19.73 | 142380 |
| 2021-10-15 | 18.03 | $19.03 | 173069 |
| 2021-10-14 | 17.65 | $18.63 | 85743 |
| 2021-10-13 | 17.30 | $18.19 | 55109 |
| 2021-10-12 | 17.03 | $17.61 | 127282 |
| 2021-10-11 | 16.88 | $17.14 | 68859 |
| 2021-10-08 | 16.85 | $17.05 | 522619 |
| 2021-10-07 | 16.85 | $18.12 | 301783 |
| 2021-10-06 | 16.51 | $18.40 | 308577 |
| 2021-10-05 | 16.03 | $17.41 | 265109 |
| 2021-10-04 | 15.77 | $16.66 | 283678 |
| 2021-10-01 | 15.71 | $17.04 | 272203 |
| 2021-09-30 | 15.53 | $16.49 | 967533 |
| 2021-09-29 | 15.50 | $16.16 | 794822 |
| 2021-09-28 | 15.60 | $16.17 | 368352 |
| 2021-09-27 | 15.73 | $16.21 | 423942 |
| 2021-09-24 | 15.90 | $16.75 | 247306 |
| 2021-09-23 | 15.96 | $16.38 | 440590 |
| 2021-09-22 | 16.18 | $15.63 | 485042 |
| 2021-09-21 | 16.70 | $16.01 | 350354 |
| 2021-09-20 | 17.23 | $16.56 | 781874 |
| 2021-09-17 | 17.73 | $16.33 | 3.4M |
| 2021-09-16 | 18.42 | $18.21 | 293952 |
| 2021-09-15 | 18.68 | $18.06 | 298980 |
| 2021-09-14 | 19.05 | $18.02 | 363447 |
| 2021-09-13 | 19.52 | $17.88 | 208348 |
| 2021-09-10 | 20.14 | $18.19 | 381131 |
| 2021-09-09 | 20.81 | $19.17 | 268224 |
| 2021-09-08 | 21.30 | $19.24 | 239656 |
| 2021-09-07 | 21.86 | $19.67 | 507982 |
| 2021-09-03 | 22.41 | $21.90 | 260290 |
| 2021-09-02 | 22.34 | $22.23 | 142377 |
| 2021-09-01 | 22.14 | $22.03 | 200258 |
| 2021-08-31 | 21.95 | $21.60 | 967491 |
| 2021-08-30 | 21.82 | $21.00 | 332287 |
| 2021-08-27 | 21.85 | $22.41 | 216177 |
| 2021-08-26 | 21.41 | $22.92 | 388779 |
| 2021-08-25 | 20.70 | $22.11 | 762660 |
| 2021-08-24 | 20.07 | $20.44 | 368715 |
| 2021-08-23 | 19.83 | $20.12 | 313046 |
| 2021-08-20 | 19.62 | $19.38 | 155930 |
| 2021-08-19 | 19.60 | $19.19 | 79007 |
| 2021-08-18 | 19.63 | $19.24 | 153468 |
| 2021-08-17 | 19.63 | $18.63 | 252460 |
| 2021-08-16 | 19.82 | $19.79 | 160832 |
| 2021-08-13 | 19.67 | $19.43 | 172173 |
| 2021-08-12 | 19.59 | $19.40 | 180458 |
| 2021-08-11 | 19.49 | $19.10 | 215228 |
| 2021-08-10 | 19.45 | $18.89 | 577452 |
| 2021-08-09 | 19.46 | $19.85 | 212285 |
| 2021-08-06 | 19.16 | $19.97 | 132744 |
| 2021-08-05 | 18.74 | $19.59 | 345470 |
| 2021-08-04 | 18.34 | $19.03 | 655030 |
| 2021-08-03 | 18.03 | $18.06 | 148151 |
| 2021-08-02 | 17.94 | $18.27 | 358690 |
| 2021-07-30 | 17.77 | $17.57 | 537829 |
| 2021-07-29 | 17.78 | $18.41 | 387914 |
| 2021-07-28 | 17.52 | $18.62 | 541406 |
| 2021-07-27 | 17.14 | $17.85 | 468780 |
| 2021-07-26 | 16.92 | $17.51 | 743957 |
| 2021-07-23 | 16.76 | $17.45 | 443735 |
| 2021-07-22 | 16.59 | $16.63 | 405367 |
| 2021-07-21 | 16.64 | $16.50 | 547256 |
| 2021-07-20 | 16.75 | $16.82 | 309117 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.04
2026-07-17
Close Price
$12.04
Vol: 140531
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.29
Maximum
76.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.04 | $12.04 | 140531 |
| 2026-07-16 | 64.94 | $11.86 | 303047 |
| 2026-07-15 | 63.12 | $11.57 | 564700 |
| 2026-07-14 | 59.00 | $10.98 | 267211 |
| 2026-07-13 | 57.78 | $10.82 | 212200 |
| 2026-07-10 | 52.32 | $10.17 | 136300 |
| 2026-07-09 | 52.62 | $10.20 | 89532 |
| 2026-07-08 | 50.57 | $9.97 | 141500 |
| 2026-07-07 | 51.49 | $10.07 | 146400 |
| 2026-07-06 | 52.12 | $10.14 | 171400 |
| 2026-07-02 | 50.81 | $9.98 | 214200 |
| 2026-07-01 | 57.02 | $10.65 | 188844 |
| 2026-06-30 | 52.12 | $10.06 | 173800 |
| 2026-06-29 | 48.64 | $9.69 | 147500 |
| 2026-06-26 | 44.72 | $9.31 | 359101 |
| 2026-06-25 | 37.97 | $8.74 | 142900 |
| 2026-06-24 | 38.44 | $8.80 | 197047 |
| 2026-06-23 | 38.59 | $8.82 | 182639 |
| 2026-06-22 | 37.30 | $8.71 | 209433 |
| 2026-06-18 | 38.99 | $8.95 | 148800 |
| 2026-06-17 | 36.60 | $8.74 | 121500 |
| 2026-06-16 | 38.44 | $9.01 | 139429 |
| 2026-06-15 | 39.35 | $9.14 | 138544 |
| 2026-06-12 | 39.24 | $9.13 | 148200 |
| 2026-06-11 | 41.06 | $9.40 | 131400 |
| 2026-06-10 | 38.87 | $9.18 | 110400 |
| 2026-06-09 | 37.05 | $9.00 | 182800 |
| 2026-06-08 | 37.40 | $9.06 | 176047 |
| 2026-06-05 | 38.21 | $9.20 | 166900 |
| 2026-06-04 | 40.02 | $9.51 | 100000 |
| 2026-06-03 | 39.32 | $9.43 | 189208 |
| 2026-06-02 | 44.27 | $10.23 | 146800 |
| 2026-06-01 | 52.24 | $11.25 | 237510 |
| 2026-05-29 | 52.24 | $11.25 | 141133 |
| 2026-05-28 | 50.99 | $11.09 | 122939 |
| 2026-05-27 | 46.78 | $10.58 | 75231 |
| 2026-05-26 | 46.35 | $10.53 | 126537 |
| 2026-05-22 | 47.51 | $10.69 | 81900 |
| 2026-05-21 | 45.56 | $10.45 | 82226 |
| 2026-05-20 | 44.75 | $10.35 | 101900 |
| 2026-05-19 | 42.71 | $10.10 | 87800 |
| 2026-05-18 | 42.71 | $10.10 | 111200 |
| 2026-05-15 | 37.66 | $9.49 | 125400 |
| 2026-05-14 | 37.87 | $9.53 | 120943 |
| 2026-05-13 | 38.73 | $9.70 | 128328 |
| 2026-05-12 | 40.87 | $10.11 | 120000 |
| 2026-05-11 | 46.12 | $11.00 | 142803 |
| 2026-05-08 | 53.18 | $11.97 | 98223 |
| 2026-05-07 | 51.88 | $11.79 | 84767 |
| 2026-05-06 | 45.85 | $11.03 | 119400 |
| 2026-05-05 | 45.77 | $11.02 | 136934 |
| 2026-05-04 | 50.43 | $11.64 | 107549 |
| 2026-05-01 | 54.42 | $12.11 | 186900 |
| 2026-04-30 | 49.93 | $11.55 | 87100 |
| 2026-04-29 | 50.35 | $11.60 | 98400 |
| 2026-04-28 | 53.70 | $11.99 | 64900 |
| 2026-04-27 | 51.34 | $11.69 | 52400 |
| 2026-04-24 | 51.84 | $11.75 | 82000 |
| 2026-04-23 | 48.74 | $11.36 | 111945 |
| 2026-04-22 | 54.18 | $12.00 | 66431 |
| 2026-04-21 | 54.27 | $12.01 | 98700 |
| 2026-04-20 | 57.16 | $12.33 | 73000 |
| 2026-04-17 | 56.33 | $12.21 | 80000 |
| 2026-04-16 | 54.74 | $11.98 | 141000 |
| 2026-04-15 | 54.90 | $12.00 | 71643 |
| 2026-04-14 | 54.31 | $11.91 | 142737 |
| 2026-04-13 | 52.27 | $11.60 | 101100 |
| 2026-04-10 | 47.37 | $10.92 | 120333 |
| 2026-04-09 | 50.95 | $11.41 | 119500 |
| 2026-04-08 | 51.33 | $11.46 | 145400 |
| 2026-04-07 | 50.64 | $11.36 | 126700 |
| 2026-04-06 | 56.35 | $12.11 | 90470 |
| 2026-04-02 | 53.70 | $11.71 | 131100 |
| 2026-04-01 | 52.40 | $11.52 | 144117 |
| 2026-03-31 | 51.79 | $11.43 | 149000 |
| 2026-03-30 | 54.37 | $11.78 | 172223 |
| 2026-03-27 | 51.62 | $11.36 | 110500 |
| 2026-03-26 | 54.51 | $11.75 | 135000 |
| 2026-03-25 | 53.76 | $11.63 | 190800 |
| 2026-03-24 | 48.24 | $10.82 | 185723 |
| 2026-03-23 | 51.33 | $11.25 | 173218 |
| 2026-03-20 | 44.22 | $10.35 | 246143 |
| 2026-03-19 | 44.77 | $10.43 | 152414 |
| 2026-03-18 | 41.66 | $10.07 | 194149 |
| 2026-03-17 | 41.13 | $10.01 | 216707 |
| 2026-03-16 | 42.78 | $10.28 | 194512 |
| 2026-03-13 | 40.86 | $10.05 | 344819 |
| 2026-03-12 | 56.49 | $12.05 | 144500 |
| 2026-03-11 | 58.29 | $12.22 | 74700 |
| 2026-03-10 | 56.11 | $11.94 | 128600 |
| 2026-03-09 | 56.51 | $11.98 | 144002 |
| 2026-03-06 | 59.34 | $12.26 | 132702 |
| 2026-03-05 | 58.42 | $12.13 | 109200 |
| 2026-03-04 | 60.52 | $12.34 | 185232 |
| 2026-03-03 | 55.20 | $11.61 | 204247 |
| 2026-03-02 | 52.54 | $11.29 | 124200 |
| 2026-02-27 | 54.37 | $11.48 | 104313 |
| 2026-02-26 | 54.55 | $11.50 | 143406 |
| 2026-02-25 | 47.44 | $10.68 | 155229 |
| 2026-02-24 | 42.99 | $10.25 | 110538 |
| 2026-02-23 | 40.89 | $10.06 | 149600 |
| 2026-02-20 | 42.94 | $10.32 | 119900 |
| 2026-02-19 | 37.68 | $9.86 | 106010 |
| 2026-02-18 | 37.08 | $9.81 | 147548 |
| 2026-02-17 | 37.08 | $9.81 | 118213 |
| 2026-02-13 | 40.14 | $10.25 | 185523 |
| 2026-02-12 | 38.15 | $10.07 | 131200 |
| 2026-02-11 | 39.19 | $10.22 | 144029 |
| 2026-02-10 | 41.61 | $10.56 | 142200 |
| 2026-02-09 | 38.42 | $10.26 | 132438 |
| 2026-02-06 | 42.06 | $10.76 | 155200 |
| 2026-02-05 | 40.67 | $10.63 | 119100 |
| 2026-02-04 | 43.32 | $10.98 | 200000 |
| 2026-02-03 | 43.48 | $11.00 | 190835 |
| 2026-02-02 | 52.63 | $12.03 | 98616 |
| 2026-01-30 | 52.83 | $12.05 | 191308 |
| 2026-01-29 | 50.45 | $11.79 | 99225 |
| 2026-01-28 | 51.11 | $11.86 | 94023 |
| 2026-01-27 | 54.30 | $12.19 | 87908 |
| 2026-01-26 | 58.84 | $12.62 | 72705 |
| 2026-01-23 | 59.39 | $12.67 | 54444 |
| 2026-01-22 | 60.35 | $12.76 | 107600 |
| 2026-01-21 | 57.59 | $12.38 | 89738 |
| 2026-01-20 | 55.67 | $12.13 | 97400 |
| 2026-01-16 | 62.34 | $12.75 | 190500 |
| 2026-01-15 | 59.83 | $12.41 | 96341 |
| 2026-01-14 | 56.86 | $12.04 | 154000 |
| 2026-01-13 | 55.77 | $11.91 | 131431 |
| 2026-01-12 | 56.61 | $11.99 | 174600 |
| 2026-01-09 | 56.22 | $11.94 | 135100 |
| 2026-01-08 | 57.49 | $12.07 | 146000 |
| 2026-01-07 | 58.17 | $12.14 | 137700 |
| 2026-01-06 | 55.99 | $11.83 | 313100 |
| 2026-01-05 | 56.44 | $11.88 | 236100 |
| 2026-01-02 | 54.13 | $11.55 | 326000 |
| 2025-12-31 | 59.20 | $12.11 | 87400 |
| 2025-12-30 | 59.48 | $12.14 | 97707 |
| 2025-12-29 | 60.03 | $12.20 | 84406 |
| 2025-12-26 | 58.95 | $12.02 | 106100 |
| 2025-12-24 | 58.54 | $11.95 | 139933 |
| 2025-12-23 | 58.54 | $11.95 | 127839 |
| 2025-12-22 | 59.62 | $12.09 | 139535 |
| 2025-12-19 | 59.00 | $11.97 | 300300 |
| 2025-12-18 | 64.79 | $12.71 | 349300 |
| 2025-12-17 | 62.12 | $12.15 | 552245 |
| 2025-12-16 | 74.01 | $13.40 | 1.1M |
| 2025-12-15 | 73.86 | $13.36 | 832100 |
| 2025-12-12 | 68.20 | $12.08 | 581403 |
| 2025-12-11 | 60.68 | $10.89 | 332013 |
| 2025-12-10 | 56.40 | $10.37 | 392012 |
| 2025-12-09 | 52.63 | $9.97 | 362137 |
| 2025-12-08 | 49.52 | $9.67 | 315341 |
| 2025-12-05 | 52.46 | $9.94 | 241600 |
| 2025-12-04 | 49.84 | $9.69 | 325305 |
| 2025-12-03 | 45.62 | $9.32 | 368148 |
| 2025-12-02 | 39.91 | $8.88 | 285100 |
| 2025-12-01 | 36.60 | $8.65 | 350900 |
| 2025-11-28 | 36.85 | $8.68 | 181940 |
| 2025-11-26 | 35.88 | $8.61 | 237000 |
| 2025-11-25 | 36.11 | $8.64 | 247708 |
| 2025-11-24 | 32.59 | $8.38 | 311600 |
| 2025-11-21 | 32.46 | $8.37 | 279900 |
| 2025-11-20 | 29.35 | $8.14 | 261207 |
| 2025-11-19 | 27.84 | $8.03 | 306900 |
| 2025-11-18 | 28.15 | $8.09 | 326213 |
| 2025-11-17 | 29.40 | $8.33 | 287191 |
| 2025-11-14 | 30.04 | $8.45 | 332321 |
| 2025-11-13 | 31.49 | $8.72 | 374817 |
| 2025-11-12 | 28.83 | $8.50 | 272966 |
| 2025-11-11 | 28.59 | $8.48 | 455700 |
| 2025-11-10 | 30.33 | $8.84 | 486112 |
| 2025-11-07 | 33.05 | $9.35 | 821645 |
| 2025-11-06 | 52.74 | $11.59 | 235828 |
| 2025-11-05 | 52.26 | $11.55 | 164241 |
| 2025-11-04 | 48.10 | $11.22 | 167409 |
| 2025-11-03 | 50.64 | $11.42 | 193700 |
| 2025-10-31 | 52.89 | $11.59 | 234500 |
| 2025-10-30 | 49.23 | $11.30 | 283200 |
| 2025-10-29 | 54.66 | $11.69 | 143600 |
| 2025-10-28 | 60.33 | $12.04 | 110024 |
| 2025-10-27 | 60.33 | $12.04 | 127000 |
| 2025-10-24 | 57.36 | $11.78 | 134322 |
| 2025-10-23 | 54.50 | $11.55 | 123437 |
| 2025-10-22 | 53.08 | $11.44 | 137400 |
| 2025-10-21 | 53.08 | $11.44 | 141945 |
| 2025-10-20 | 49.85 | $11.19 | 99925 |
| 2025-10-17 | 46.04 | $10.92 | 179100 |
| 2025-10-16 | 47.04 | $11.00 | 149700 |
| 2025-10-15 | 48.95 | $11.15 | 146000 |
| 2025-10-14 | 46.76 | $10.99 | 241900 |
| 2025-10-13 | 47.49 | $11.05 | 190700 |
| 2025-10-10 | 43.76 | $10.78 | 166200 |
| 2025-10-09 | 48.21 | $11.15 | 127918 |
| 2025-10-08 | 47.67 | $11.11 | 177200 |
| 2025-10-07 | 45.91 | $10.98 | 244800 |
| 2025-10-06 | 51.20 | $11.40 | 206034 |
| 2025-10-03 | 45.99 | $11.03 | 160600 |
| 2025-10-02 | 43.99 | $10.90 | 190300 |
| 2025-10-01 | 43.07 | $10.84 | 243228 |
| 2025-09-30 | 46.59 | $11.13 | 187400 |
| 2025-09-29 | 50.23 | $11.40 | 171815 |
| 2025-09-26 | 50.36 | $11.41 | 193734 |
| 2025-09-25 | 51.17 | $11.47 | 161200 |
| 2025-09-24 | 53.89 | $11.67 | 139330 |
| 2025-09-23 | 53.53 | $11.64 | 217200 |
| 2025-09-22 | 57.72 | $11.94 | 185400 |
| 2025-09-19 | 56.65 | $11.84 | 375306 |
| 2025-09-18 | 61.22 | $12.15 | 216000 |
| 2025-09-17 | 57.66 | $11.81 | 306123 |
| 2025-09-16 | 56.66 | $11.72 | 184900 |
| 2025-09-15 | 58.71 | $11.86 | 210300 |
| 2025-09-12 | 58.61 | $11.85 | 229000 |
| 2025-09-11 | 59.58 | $11.92 | 270700 |
| 2025-09-10 | 53.84 | $11.37 | 169817 |
| 2025-09-09 | 55.62 | $11.50 | 171800 |
| 2025-09-08 | 58.43 | $11.70 | 193311 |
| 2025-09-05 | 55.08 | $11.39 | 172038 |
| 2025-09-04 | 54.29 | $11.32 | 185800 |
| 2025-09-03 | 55.22 | $11.39 | 214646 |
| 2025-09-02 | 53.83 | $11.26 | 250500 |
| 2025-08-29 | 57.60 | $11.55 | 398321 |
| 2025-08-28 | 56.09 | $11.40 | 213437 |
| 2025-08-27 | 56.22 | $11.41 | 252900 |
| 2025-08-26 | 54.66 | $11.25 | 218312 |
| 2025-08-25 | 56.45 | $11.40 | 196031 |
| 2025-08-22 | 58.14 | $11.54 | 243900 |
| 2025-08-21 | 54.94 | $11.19 | 148620 |
| 2025-08-20 | 52.47 | $10.94 | 558600 |
| 2025-08-19 | 53.02 | $10.99 | 483344 |
| 2025-08-18 | 51.67 | $10.85 | 261500 |
| 2025-08-15 | 51.39 | $10.82 | 243700 |
| 2025-08-14 | 48.71 | $10.54 | 204709 |
| 2025-08-13 | 51.71 | $10.85 | 319802 |
| 2025-08-12 | 49.32 | $10.60 | 287332 |
| 2025-08-11 | 48.25 | $10.49 | 423800 |
| 2025-08-08 | 51.74 | $10.86 | 252200 |
| 2025-08-07 | 56.11 | $11.28 | 268500 |
| 2025-08-06 | 45.61 | $10.27 | 194000 |
| 2025-08-05 | 42.36 | $10.02 | 166318 |
| 2025-08-04 | 45.23 | $10.30 | 148030 |
| 2025-08-01 | 40.89 | $9.98 | 266901 |
| 2025-07-31 | 49.67 | $10.73 | 195880 |
| 2025-07-30 | 54.40 | $11.05 | 169600 |
| 2025-07-29 | 58.55 | $11.30 | 152928 |
| 2025-07-28 | 64.32 | $11.61 | 183203 |
| 2025-07-25 | 63.88 | $11.57 | 138100 |
| 2025-07-24 | 62.35 | $11.43 | 165531 |
| 2025-07-23 | 65.36 | $11.59 | 258200 |
| 2025-07-22 | 63.80 | $11.44 | 262000 |
| 2025-07-21 | 61.51 | $11.23 | 217100 |
| 2025-07-18 | 61.06 | $11.19 | 194505 |
| 2025-07-17 | 62.09 | $11.25 | 244864 |
| 2025-07-16 | 56.92 | $10.80 | 188800 |
| 2025-07-15 | 52.99 | $10.51 | 180500 |
| 2025-07-14 | 56.53 | $10.72 | 198623 |
| 2025-07-11 | 54.18 | $10.55 | 221600 |
| 2025-07-10 | 59.40 | $10.84 | 169214 |
| 2025-07-09 | 59.01 | $10.81 | 143303 |
| 2025-07-08 | 58.38 | $10.76 | 222200 |
| 2025-07-07 | 56.74 | $10.63 | 212611 |
| 2025-07-03 | 60.95 | $10.87 | 143000 |
| 2025-07-02 | 58.51 | $10.67 | 182500 |
| 2025-07-01 | 56.98 | $10.55 | 252000 |
| 2025-06-30 | 56.34 | $10.50 | 260600 |
| 2025-06-27 | 53.73 | $10.30 | 1.0M |
| 2025-06-26 | 55.63 | $10.42 | 194900 |
| 2025-06-25 | 50.82 | $10.07 | 190300 |
| 2025-06-24 | 51.58 | $10.12 | 230300 |
| 2025-06-23 | 47.24 | $9.83 | 224419 |
| 2025-06-20 | 42.51 | $9.55 | 296407 |
| 2025-06-18 | 44.54 | $9.70 | 267336 |
| 2025-06-17 | 44.21 | $9.68 | 279819 |
| 2025-06-16 | 42.03 | $9.55 | 226912 |
| 2025-06-13 | 39.80 | $9.42 | 215800 |
| 2025-06-12 | 44.84 | $9.82 | 203000 |
| 2025-06-11 | 46.82 | $9.96 | 172600 |
| 2025-06-10 | 51.43 | $10.26 | 196723 |
| 2025-06-09 | 52.08 | $10.30 | 207109 |
| 2025-06-06 | 51.50 | $10.26 | 231100 |
| 2025-06-05 | 51.22 | $10.24 | 242035 |
| 2025-06-04 | 49.83 | $10.14 | 198448 |
| 2025-06-03 | 50.24 | $10.17 | 290530 |
| 2025-06-02 | 46.22 | $9.88 | 194003 |
| 2025-05-30 | 47.86 | $10.01 | 224405 |
| 2025-05-29 | 48.37 | $10.05 | 184116 |
| 2025-05-28 | 48.49 | $10.06 | 159217 |
| 2025-05-27 | 47.99 | $10.02 | 140000 |
| 2025-05-23 | 44.17 | $9.72 | 209100 |
| 2025-05-22 | 46.55 | $9.94 | 126709 |
| 2025-05-21 | 47.33 | $10.01 | 148849 |
| 2025-05-20 | 49.56 | $10.21 | 128400 |
| 2025-05-19 | 48.40 | $10.11 | 157400 |
| 2025-05-16 | 51.19 | $10.36 | 197400 |
| 2025-05-15 | 54.79 | $10.66 | 503800 |
| 2025-05-14 | 55.40 | $10.71 | 195927 |
| 2025-05-13 | 60.87 | $11.13 | 258600 |
| 2025-05-12 | 64.31 | $11.37 | 244600 |
| 2025-05-09 | 61.09 | $11.00 | 325900 |
| 2025-05-08 | 54.18 | $10.35 | 170432 |
| 2025-05-07 | 51.27 | $10.12 | 157100 |
| 2025-05-06 | 49.28 | $9.97 | 112300 |
| 2025-05-05 | 49.28 | $9.97 | 173600 |
| 2025-05-02 | 49.64 | $10.00 | 149500 |
| 2025-05-01 | 45.53 | $9.68 | 237205 |
| 2025-04-30 | 46.43 | $9.76 | 164243 |
| 2025-04-29 | 48.84 | $9.97 | 215008 |
| 2025-04-28 | 52.41 | $10.26 | 158700 |
| 2025-04-25 | 55.04 | $10.46 | 143900 |
| 2025-04-24 | 52.67 | $10.25 | 113124 |
| 2025-04-23 | 50.54 | $10.07 | 132700 |
| 2025-04-22 | 48.97 | $9.94 | 132518 |
| 2025-04-21 | 46.62 | $9.75 | 96900 |
| 2025-04-17 | 48.99 | $9.96 | 132000 |
| 2025-04-16 | 50.38 | $10.08 | 108137 |
| 2025-04-15 | 50.73 | $10.11 | 99117 |
| 2025-04-14 | 49.64 | $10.01 | 123500 |
| 2025-04-11 | 50.49 | $10.09 | 152400 |
| 2025-04-10 | 48.83 | $9.93 | 184200 |
| 2025-04-09 | 55.42 | $10.53 | 362600 |
| 2025-04-08 | 39.89 | $9.32 | 195042 |
| 2025-04-07 | 42.07 | $9.51 | 182843 |
| 2025-04-04 | 42.90 | $9.58 | 161900 |
| 2025-04-03 | 45.18 | $9.77 | 201518 |
| 2025-04-02 | 54.43 | $10.41 | 107500 |
| 2025-04-01 | 51.95 | $10.24 | 126903 |
| 2025-03-31 | 49.48 | $10.08 | 225408 |
| 2025-03-28 | 50.09 | $10.12 | 114114 |
| 2025-03-27 | 55.63 | $10.46 | 89600 |
| 2025-03-26 | 57.40 | $10.56 | 120900 |
| 2025-03-25 | 56.61 | $10.50 | 116706 |
| 2025-03-24 | 55.71 | $10.43 | 146200 |
| 2025-03-21 | 50.82 | $10.08 | 170600 |
| 2025-03-20 | 49.45 | $9.99 | 153227 |
| 2025-03-19 | 49.89 | $10.02 | 197500 |
| 2025-03-18 | 49.32 | $9.98 | 134200 |
| 2025-03-17 | 49.19 | $9.97 | 189037 |
| 2025-03-14 | 39.76 | $9.36 | 386700 |
| 2025-03-13 | 31.66 | $8.95 | 253600 |
| 2025-03-12 | 34.11 | $9.18 | 126900 |
| 2025-03-11 | 32.16 | $9.09 | 124522 |
| 2025-03-10 | 31.52 | $9.06 | 149835 |
| 2025-03-07 | 35.80 | $9.46 | 93646 |
| 2025-03-06 | 35.38 | $9.44 | 97929 |
| 2025-03-05 | 38.86 | $9.73 | 124500 |
| 2025-03-04 | 37.04 | $9.64 | 139500 |
| 2025-03-03 | 38.12 | $9.73 | 125433 |
| 2025-02-28 | 40.48 | $9.92 | 99900 |
| 2025-02-27 | 38.38 | $9.81 | 86900 |
| 2025-02-26 | 40.48 | $9.98 | 90500 |
| 2025-02-25 | 42.43 | $10.13 | 121700 |
| 2025-02-24 | 40.62 | $10.03 | 158336 |
| 2025-02-21 | 42.13 | $10.15 | 113900 |
| 2025-02-20 | 47.27 | $10.52 | 105000 |
| 2025-02-19 | 52.54 | $10.84 | 80126 |
| 2025-02-18 | 55.87 | $11.02 | 97607 |
| 2025-02-14 | 51.49 | $10.75 | 65600 |
| 2025-02-13 | 54.34 | $10.90 | 107500 |
| 2025-02-12 | 54.91 | $10.93 | 104100 |
| 2025-02-11 | 54.61 | $10.91 | 156500 |
| 2025-02-10 | 54.96 | $10.93 | 113815 |
| 2025-02-07 | 44.36 | $10.31 | 113119 |
| 2025-02-06 | 41.62 | $10.18 | 118300 |
| 2025-02-05 | 41.62 | $10.18 | 170300 |
| 2025-02-04 | 39.55 | $10.08 | 96804 |
| 2025-02-03 | 37.45 | $9.98 | 91439 |
| 2025-01-31 | 39.54 | $10.14 | 118701 |
| 2025-01-30 | 38.52 | $10.09 | 118500 |
| 2025-01-29 | 42.77 | $10.40 | 74308 |
| 2025-01-28 | 44.89 | $10.54 | 101301 |
| 2025-01-27 | 41.96 | $10.39 | 69532 |
| 2025-01-24 | 40.76 | $10.33 | 73411 |
| 2025-01-23 | 40.17 | $10.30 | 101600 |
| 2025-01-22 | 39.61 | $10.27 | 63000 |
| 2025-01-21 | 41.61 | $10.43 | 62041 |
| 2025-01-17 | 38.66 | $10.27 | 88000 |
| 2025-01-16 | 36.38 | $10.15 | 70233 |
| 2025-01-15 | 37.83 | $10.28 | 75300 |
| 2025-01-14 | 35.19 | $10.14 | 78040 |
| 2025-01-13 | 34.62 | $10.11 | 75500 |
| 2025-01-10 | 34.81 | $10.13 | 77600 |
| 2025-01-08 | 38.58 | $10.50 | 87816 |
| 2025-01-07 | 38.07 | $10.47 | 69300 |
| 2025-01-06 | 42.10 | $10.83 | 59232 |
| 2025-01-03 | 43.82 | $10.97 | 65824 |
| 2025-01-02 | 40.18 | $10.75 | 104503 |
| 2024-12-31 | 43.33 | $11.01 | 64347 |
| 2024-12-30 | 43.45 | $11.02 | 63930 |
| 2024-12-27 | 45.05 | $11.15 | 75700 |
| 2024-12-26 | 49.59 | $11.49 | 94308 |
| 2024-12-24 | 50.15 | $11.53 | 75400 |
| 2024-12-23 | 44.78 | $11.17 | 72200 |
| 2024-12-20 | 44.78 | $11.17 | 127026 |
| 2024-12-19 | 44.90 | $11.18 | 89142 |
| 2024-12-18 | 45.49 | $11.23 | 135214 |
| 2024-12-17 | 57.08 | $12.05 | 100349 |
| 2024-12-16 | 56.57 | $12.01 | 64900 |
| 2024-12-13 | 59.79 | $12.20 | 223347 |
| 2024-12-12 | 57.62 | $12.02 | 54500 |
| 2024-12-11 | 58.79 | $12.09 | 228600 |
| 2024-12-10 | 54.79 | $11.77 | 130500 |
| 2024-12-09 | 61.14 | $12.13 | 87709 |
| 2024-12-06 | 58.34 | $11.91 | 92800 |
| 2024-12-05 | 60.60 | $12.03 | 76900 |
| 2024-12-04 | 63.12 | $12.16 | 88104 |
| 2024-12-03 | 61.85 | $12.05 | 83121 |
| 2024-12-02 | 65.16 | $12.22 | 190100 |
| 2024-11-29 | 64.41 | $12.15 | 36601 |
| 2024-11-27 | 63.13 | $12.03 | 51412 |
| 2024-11-26 | 65.37 | $12.15 | 86500 |
| 2024-11-25 | 65.37 | $12.15 | 114200 |
| 2024-11-22 | 62.57 | $11.87 | 125700 |
| 2024-11-21 | 60.17 | $11.65 | 127806 |
| 2024-11-20 | 55.34 | $11.26 | 95100 |
| 2024-11-19 | 54.54 | $11.20 | 119700 |
| 2024-11-18 | 53.88 | $11.15 | 112100 |
| 2024-11-15 | 53.49 | $11.12 | 157414 |
| 2024-11-14 | 52.87 | $11.07 | 156837 |
| 2024-11-13 | 53.83 | $11.14 | 174729 |
| 2024-11-12 | 67.81 | $11.98 | 119931 |
| 2024-11-11 | 71.37 | $12.15 | 99200 |
| 2024-11-08 | 67.01 | $11.70 | 185411 |
| 2024-11-07 | 70.88 | $11.87 | 209306 |
| 2024-11-06 | 68.33 | $11.62 | 197722 |
| 2024-11-05 | 59.38 | $10.96 | 146413 |
| 2024-11-04 | 57.83 | $10.87 | 110400 |
| 2024-11-01 | 54.94 | $10.71 | 84200 |
| 2024-10-31 | 51.16 | $10.52 | 74900 |
| 2024-10-30 | 55.09 | $10.69 | 61200 |
| 2024-10-29 | 55.32 | $10.70 | 58341 |
| 2024-10-28 | 52.61 | $10.56 | 71837 |
| 2024-10-25 | 49.71 | $10.42 | 50006 |
| 2024-10-24 | 50.98 | $10.48 | 47700 |
| 2024-10-23 | 48.69 | $10.37 | 50213 |
| 2024-10-22 | 51.38 | $10.50 | 53400 |
| 2024-10-21 | 53.77 | $10.61 | 62800 |
| 2024-10-18 | 56.73 | $10.74 | 66529 |
| 2024-10-17 | 56.73 | $10.74 | 42600 |
| 2024-10-16 | 54.47 | $10.61 | 71345 |
| 2024-10-15 | 52.47 | $10.50 | 67000 |
| 2024-10-14 | 47.28 | $10.24 | 93500 |
| 2024-10-11 | 47.85 | $10.27 | 58609 |
| 2024-10-10 | 44.44 | $10.11 | 77728 |
| 2024-10-09 | 45.50 | $10.17 | 62700 |
| 2024-10-08 | 42.22 | $10.02 | 76903 |
| 2024-10-07 | 41.10 | $9.97 | 74900 |
| 2024-10-04 | 45.28 | $10.22 | 96200 |
| 2024-10-03 | 41.91 | $10.07 | 71530 |
| 2024-10-02 | 44.15 | $10.20 | 70601 |
| 2024-10-01 | 41.88 | $10.10 | 100401 |
| 2024-09-30 | 46.54 | $10.36 | 78400 |
| 2024-09-27 | 47.70 | $10.42 | 144800 |
| 2024-09-26 | 48.08 | $10.44 | 80333 |
| 2024-09-25 | 48.45 | $10.46 | 69332 |
| 2024-09-24 | 51.23 | $10.61 | 87843 |
| 2024-09-23 | 52.38 | $10.67 | 60200 |
| 2024-09-20 | 54.30 | $10.77 | 294345 |
| 2024-09-19 | 54.87 | $10.80 | 98100 |
| 2024-09-18 | 49.46 | $10.48 | 98931 |
| 2024-09-17 | 51.10 | $10.57 | 122411 |
| 2024-09-16 | 52.76 | $10.66 | 109400 |
| 2024-09-13 | 53.31 | $10.69 | 97600 |
| 2024-09-12 | 46.84 | $10.32 | 77649 |
| 2024-09-11 | 45.09 | $10.23 | 73130 |
| 2024-09-10 | 44.51 | $10.20 | 108629 |
| 2024-09-09 | 43.94 | $10.17 | 232741 |
| 2024-09-06 | 43.21 | $10.13 | 97800 |
| 2024-09-05 | 46.37 | $10.35 | 107123 |
| 2024-09-04 | 47.41 | $10.42 | 84800 |
| 2024-09-03 | 46.26 | $10.35 | 107615 |
| 2024-08-30 | 51.80 | $10.71 | 75500 |
| 2024-08-29 | 52.30 | $10.74 | 85200 |
| 2024-08-28 | 47.87 | $10.46 | 64100 |
| 2024-08-27 | 46.35 | $10.37 | 109045 |
| 2024-08-26 | 47.08 | $10.42 | 95000 |
| 2024-08-23 | 46.92 | $10.41 | 124232 |
| 2024-08-22 | 44.40 | $10.25 | 76900 |
| 2024-08-21 | 46.50 | $10.41 | 72810 |
| 2024-08-20 | 43.49 | $10.22 | 90369 |
| 2024-08-19 | 43.33 | $10.21 | 155500 |
| 2024-08-16 | 41.77 | $10.11 | 110928 |
| 2024-08-15 | 41.47 | $10.09 | 97000 |
| 2024-08-14 | 36.38 | $9.77 | 147244 |
| 2024-08-13 | 36.95 | $9.83 | 206513 |
| 2024-08-12 | 34.34 | $9.67 | 168500 |
| 2024-08-09 | 36.03 | $9.86 | 172018 |
| 2024-08-08 | 38.38 | $10.11 | 121600 |
| 2024-08-07 | 36.97 | $10.02 | 194000 |
| 2024-08-06 | 42.74 | $10.58 | 120100 |
| 2024-08-05 | 42.59 | $10.57 | 173927 |
| 2024-08-02 | 49.17 | $11.10 | 131300 |
| 2024-08-01 | 56.34 | $11.56 | 117600 |
| 2024-07-31 | 66.33 | $12.06 | 131322 |
| 2024-07-30 | 67.47 | $12.11 | 138413 |
| 2024-07-29 | 67.04 | $12.07 | 238600 |
| 2024-07-26 | 68.54 | $12.14 | 187600 |
| 2024-07-25 | 65.61 | $11.86 | 108100 |
| 2024-07-24 | 62.79 | $11.62 | 113122 |
| 2024-07-23 | 71.90 | $12.01 | 157110 |
| 2024-07-22 | 71.08 | $11.93 | 101286 |
| 2024-07-19 | 69.61 | $11.79 | 126765 |
| 2024-07-18 | 74.49 | $11.98 | 145938 |
| 2024-07-17 | 74.31 | $11.96 | 146827 |
| 2024-07-16 | 73.60 | $11.88 | 154983 |
| 2024-07-15 | 71.35 | $11.64 | 200751 |
| 2024-07-12 | 67.76 | $11.31 | 135257 |
| 2024-07-11 | 66.42 | $11.20 | 153303 |
| 2024-07-10 | 62.98 | $10.94 | 127819 |
| 2024-07-09 | 62.71 | $10.92 | 101619 |
| 2024-07-08 | 67.28 | $11.11 | 109283 |
| 2024-07-05 | 68.28 | $11.15 | 139490 |
| 2024-07-03 | 68.17 | $11.14 | 94883 |
| 2024-07-02 | 70.53 | $11.24 | 113637 |
| 2024-07-01 | 67.30 | $10.94 | 182656 |
| 2024-06-28 | 68.25 | $10.98 | 316104 |
| 2024-06-27 | 65.97 | $10.78 | 164233 |
| 2024-06-26 | 64.00 | $10.62 | 197803 |
| 2024-06-25 | 59.57 | $10.30 | 405637 |
| 2024-06-24 | 57.72 | $10.18 | 449523 |
| 2024-06-21 | 55.11 | $10.02 | 527776 |
| 2024-06-20 | 51.56 | $9.82 | 496899 |
| 2024-06-18 | 52.54 | $9.87 | 516619 |
| 2024-06-17 | 52.74 | $9.88 | 237601 |
| 2024-06-14 | 52.57 | $9.87 | 544878 |
| 2024-06-13 | 46.37 | $9.52 | 146250 |
| 2024-06-12 | 49.91 | $9.72 | 169203 |
| 2024-06-11 | 47.83 | $9.61 | 172482 |
| 2024-06-10 | 45.68 | $9.50 | 193711 |
| 2024-06-07 | 44.29 | $9.43 | 188459 |
| 2024-06-06 | 46.38 | $9.56 | 155834 |
| 2024-06-05 | 47.03 | $9.60 | 177078 |
| 2024-06-04 | 46.50 | $9.57 | 187260 |
| 2024-06-03 | 44.19 | $9.44 | 178533 |
| 2024-05-31 | 46.38 | $9.59 | 249386 |
| 2024-05-30 | 48.52 | $9.73 | 114846 |
| 2024-05-29 | 51.76 | $9.93 | 112910 |
| 2024-05-28 | 54.34 | $10.08 | 212061 |
| 2024-05-24 | 54.05 | $10.06 | 195252 |
| 2024-05-23 | 59.24 | $10.35 | 128740 |
| 2024-05-22 | 61.36 | $10.46 | 182858 |
| 2024-05-21 | 65.85 | $10.68 | 106041 |
| 2024-05-20 | 69.81 | $10.86 | 126948 |
| 2024-05-17 | 70.49 | $10.89 | 158056 |
| 2024-05-16 | 68.26 | $10.66 | 110402 |
| 2024-05-15 | 66.49 | $10.49 | 158210 |
| 2024-05-14 | 65.29 | $10.38 | 157321 |
| 2024-05-13 | 61.90 | $10.09 | 134619 |
| 2024-05-10 | 61.90 | $10.09 | 224000 |
| 2024-05-09 | 56.61 | $9.69 | 198802 |
| 2024-05-08 | 59.97 | $9.86 | 147957 |
| 2024-05-07 | 62.24 | $9.97 | 153405 |
| 2024-05-06 | 59.31 | $9.75 | 242730 |
| 2024-05-03 | 55.59 | $9.50 | 126941 |
| 2024-05-02 | 52.64 | $9.32 | 311412 |
| 2024-05-01 | 51.09 | $9.23 | 199864 |
| 2024-04-30 | 46.87 | $9.00 | 136460 |
| 2024-04-29 | 49.52 | $9.15 | 111158 |
| 2024-04-26 | 49.87 | $9.17 | 113551 |
| 2024-04-25 | 50.04 | $9.18 | 144194 |
| 2024-04-24 | 52.61 | $9.33 | 144463 |
| 2024-04-23 | 52.30 | $9.31 | 164658 |
| 2024-04-22 | 48.97 | $9.10 | 359399 |
| 2024-04-19 | 44.20 | $8.83 | 131806 |
| 2024-04-18 | 42.11 | $8.72 | 173987 |
| 2024-04-17 | 41.73 | $8.70 | 220749 |
| 2024-04-16 | 40.44 | $8.63 | 178722 |
| 2024-04-15 | 39.72 | $8.59 | 154016 |
| 2024-04-12 | 41.64 | $8.75 | 160648 |
| 2024-04-11 | 44.19 | $8.95 | 161896 |
| 2024-04-10 | 43.03 | $8.88 | 150928 |
| 2024-04-09 | 47.15 | $9.19 | 357170 |
| 2024-04-08 | 48.42 | $9.28 | 251520 |
| 2024-04-05 | 44.28 | $9.02 | 165833 |
| 2024-04-04 | 45.48 | $9.11 | 189251 |
| 2024-04-03 | 43.37 | $8.98 | 141291 |
| 2024-04-02 | 43.05 | $8.96 | 142994 |
| 2024-04-01 | 45.64 | $9.17 | 148907 |
| 2024-03-28 | 48.97 | $9.42 | 150001 |
| 2024-03-27 | 47.36 | $9.31 | 120127 |
| 2024-03-26 | 45.74 | $9.20 | 113220 |
| 2024-03-25 | 46.36 | $9.25 | 100355 |
| 2024-03-22 | 43.61 | $9.06 | 123594 |
| 2024-03-21 | 43.32 | $9.04 | 124394 |
| 2024-03-20 | 44.08 | $9.11 | 155424 |
| 2024-03-19 | 41.60 | $8.93 | 142609 |
| 2024-03-18 | 39.47 | $8.78 | 396874 |
| 2024-03-15 | 34.49 | $8.45 | 858508 |
| 2024-03-14 | 43.84 | $9.35 | 126142 |
| 2024-03-13 | 45.94 | $9.51 | 116719 |
| 2024-03-12 | 49.32 | $9.75 | 90872 |
| 2024-03-11 | 48.11 | $9.67 | 70080 |
| 2024-03-08 | 46.13 | $9.54 | 95664 |
| 2024-03-07 | 44.75 | $9.45 | 62808 |
| 2024-03-06 | 41.40 | $9.24 | 70740 |
| 2024-03-05 | 37.28 | $9.00 | 175981 |
| 2024-03-04 | 43.03 | $9.48 | 143180 |
| 2024-03-01 | 49.01 | $9.88 | 81491 |
| 2024-02-29 | 47.45 | $9.79 | 100999 |
| 2024-02-28 | 47.92 | $9.82 | 59528 |
| 2024-02-27 | 50.09 | $9.96 | 137059 |
| 2024-02-26 | 49.15 | $9.90 | 69130 |
| 2024-02-23 | 48.38 | $9.85 | 49903 |
| 2024-02-22 | 46.54 | $9.73 | 76281 |
| 2024-02-21 | 46.39 | $9.72 | 75029 |
| 2024-02-20 | 50.03 | $9.99 | 71863 |
| 2024-02-16 | 49.19 | $9.93 | 94809 |
| 2024-02-15 | 51.67 | $10.11 | 87466 |
| 2024-02-14 | 50.75 | $10.04 | 76450 |
| 2024-02-13 | 42.62 | $9.49 | 103104 |
| 2024-02-12 | 52.31 | $10.14 | 78880 |
| 2024-02-09 | 48.92 | $9.94 | 99795 |
| 2024-02-08 | 49.59 | $9.98 | 59508 |
| 2024-02-07 | 45.50 | $9.75 | 69352 |
| 2024-02-06 | 45.13 | $9.73 | 76599 |
| 2024-02-05 | 44.42 | $9.69 | 77450 |
| 2024-02-02 | 48.62 | $9.97 | 115514 |
| 2024-02-01 | 47.44 | $9.90 | 97247 |
| 2024-01-31 | 44.68 | $9.74 | 127017 |
| 2024-01-30 | 49.80 | $10.07 | 77087 |
| 2024-01-29 | 54.66 | $10.34 | 63684 |
| 2024-01-26 | 50.21 | $10.08 | 84946 |
| 2024-01-25 | 50.57 | $10.10 | 74152 |
| 2024-01-24 | 49.71 | $10.05 | 79451 |
| 2024-01-23 | 55.00 | $10.34 | 131732 |
| 2024-01-22 | 53.88 | $10.27 | 70574 |
| 2024-01-19 | 51.40 | $10.12 | 95726 |
| 2024-01-18 | 48.79 | $9.97 | 81252 |
| 2024-01-17 | 48.79 | $9.97 | 148092 |
| 2024-01-16 | 49.76 | $10.03 | 134697 |
| 2024-01-12 | 49.60 | $10.02 | 54249 |
| 2024-01-11 | 51.28 | $10.13 | 103624 |
| 2024-01-10 | 50.41 | $10.07 | 99348 |
| 2024-01-09 | 49.99 | $10.04 | 93413 |
| 2024-01-08 | 52.85 | $10.24 | 81278 |
| 2024-01-05 | 49.41 | $9.99 | 107892 |
| 2024-01-04 | 51.26 | $10.12 | 88808 |
| 2024-01-03 | 52.11 | $10.18 | 103055 |
| 2024-01-02 | 58.63 | $10.60 | 145821 |
| 2023-12-29 | 66.74 | $11.03 | 72757 |
| 2023-12-28 | 69.95 | $11.18 | 68688 |
| 2023-12-27 | 70.38 | $11.20 | 84369 |
| 2023-12-26 | 69.59 | $11.11 | 67999 |
| 2023-12-22 | 66.23 | $10.76 | 71902 |
| 2023-12-21 | 64.97 | $10.64 | 71107 |
| 2023-12-20 | 62.54 | $10.42 | 109721 |
| 2023-12-19 | 63.30 | $10.46 | 94963 |
| 2023-12-18 | 61.52 | $10.30 | 94152 |
| 2023-12-15 | 60.96 | $10.25 | 166504 |
| 2023-12-14 | 62.17 | $10.32 | 197629 |
| 2023-12-13 | 61.55 | $10.26 | 148782 |
| 2023-12-12 | 58.19 | $9.95 | 104426 |
| 2023-12-11 | 57.86 | $9.92 | 140254 |
| 2023-12-08 | 61.31 | $10.14 | 146976 |
| 2023-12-07 | 54.64 | $9.57 | 122275 |
| 2023-12-06 | 55.60 | $9.63 | 153889 |
| 2023-12-05 | 52.86 | $9.42 | 286093 |
| 2023-12-04 | 56.16 | $9.63 | 193140 |
| 2023-12-01 | 57.79 | $9.73 | 200141 |
| 2023-11-30 | 52.40 | $9.32 | 126729 |
| 2023-11-29 | 51.54 | $9.26 | 134417 |
| 2023-11-28 | 50.11 | $9.16 | 203767 |
| 2023-11-27 | 48.82 | $9.07 | 116341 |
| 2023-11-24 | 48.82 | $9.07 | 94222 |
| 2023-11-22 | 45.58 | $8.84 | 140260 |
| 2023-11-21 | 38.49 | $8.40 | 96150 |
| 2023-11-20 | 41.03 | $8.62 | 117657 |
| 2023-11-17 | 36.90 | $8.39 | 114884 |
| 2023-11-16 | 29.56 | $8.03 | 93973 |
| 2023-11-15 | 31.08 | $8.19 | 173784 |
| 2023-11-14 | 31.18 | $8.20 | 217054 |
| 2023-11-13 | 25.05 | $7.92 | 149195 |
| 2023-11-10 | 25.28 | $7.95 | 93515 |
| 2023-11-09 | 23.73 | $7.88 | 120162 |
| 2023-11-08 | 24.28 | $7.96 | 170195 |
| 2023-11-07 | 25.46 | $8.13 | 264819 |
| 2023-11-06 | 42.42 | $9.60 | 207058 |
| 2023-11-03 | 42.42 | $9.60 | 316505 |
| 2023-11-02 | 43.68 | $9.67 | 72594 |
| 2023-11-01 | 39.30 | $9.49 | 72440 |
| 2023-10-31 | 40.81 | $9.58 | 71894 |
| 2023-10-30 | 40.57 | $9.57 | 55957 |
| 2023-10-27 | 41.53 | $9.63 | 67821 |
| 2023-10-26 | 42.81 | $9.71 | 59002 |
| 2023-10-25 | 44.44 | $9.81 | 57129 |
| 2023-10-24 | 47.91 | $10.01 | 50310 |
| 2023-10-23 | 47.52 | $9.99 | 62858 |
| 2023-10-20 | 46.38 | $9.93 | 90835 |
| 2023-10-19 | 45.25 | $9.87 | 56823 |
| 2023-10-18 | 47.64 | $10.02 | 36225 |
| 2023-10-17 | 49.63 | $10.14 | 109903 |
| 2023-10-16 | 47.00 | $9.99 | 86231 |
| 2023-10-13 | 45.56 | $9.91 | 62926 |
| 2023-10-12 | 48.70 | $10.11 | 67388 |
| 2023-10-11 | 48.53 | $10.10 | 137814 |
| 2023-10-10 | 46.70 | $9.99 | 74649 |
| 2023-10-09 | 49.43 | $10.17 | 50749 |
| 2023-10-06 | 50.37 | $10.23 | 59225 |
| 2023-10-05 | 47.38 | $10.04 | 70188 |
| 2023-10-04 | 47.67 | $10.06 | 90362 |
| 2023-10-03 | 43.08 | $9.78 | 90368 |
| 2023-10-02 | 46.24 | $10.01 | 61546 |
| 2023-09-29 | 46.52 | $10.03 | 103595 |
| 2023-09-28 | 46.21 | $10.01 | 49386 |
| 2023-09-27 | 45.46 | $9.96 | 93997 |
| 2023-09-26 | 42.87 | $9.79 | 83727 |
| 2023-09-25 | 45.02 | $9.97 | 83959 |
| 2023-09-22 | 43.83 | $9.89 | 64963 |
| 2023-09-21 | 41.26 | $9.72 | 97045 |
| 2023-09-20 | 43.25 | $9.90 | 45520 |
| 2023-09-19 | 45.08 | $10.06 | 68570 |
| 2023-09-18 | 46.85 | $10.21 | 129374 |
| 2023-09-15 | 35.46 | $9.50 | 579410 |
| 2023-09-14 | 37.73 | $9.71 | 134510 |
| 2023-09-13 | 34.50 | $9.54 | 140675 |
| 2023-09-12 | 33.73 | $9.50 | 127445 |
| 2023-09-11 | 35.41 | $9.67 | 111738 |
| 2023-09-08 | 38.63 | $9.97 | 59732 |
| 2023-09-07 | 39.77 | $10.07 | 65182 |
| 2023-09-06 | 40.81 | $10.16 | 170515 |
| 2023-09-05 | 42.44 | $10.30 | 133782 |
| 2023-09-01 | 46.33 | $10.61 | 50531 |
| 2023-08-31 | 45.72 | $10.57 | 51717 |
| 2023-08-30 | 42.62 | $10.37 | 58954 |
| 2023-08-29 | 45.86 | $10.63 | 41079 |
| 2023-08-28 | 41.82 | $10.38 | 45906 |
| 2023-08-25 | 39.60 | $10.25 | 38541 |
| 2023-08-24 | 39.09 | $10.22 | 47185 |
| 2023-08-23 | 41.42 | $10.43 | 56953 |
| 2023-08-22 | 39.96 | $10.34 | 64565 |
| 2023-08-21 | 35.93 | $10.10 | 49222 |
| 2023-08-18 | 37.11 | $10.22 | 80410 |
| 2023-08-17 | 36.28 | $10.17 | 56268 |
| 2023-08-16 | 38.71 | $10.42 | 42743 |
| 2023-08-15 | 41.23 | $10.66 | 60557 |
| 2023-08-14 | 40.15 | $10.59 | 51573 |
| 2023-08-11 | 41.60 | $10.73 | 44692 |
| 2023-08-10 | 42.97 | $10.86 | 73497 |
| 2023-08-09 | 43.71 | $10.93 | 92652 |
| 2023-08-08 | 46.06 | $11.15 | 138505 |
| 2023-08-07 | 39.28 | $10.67 | 101747 |
| 2023-08-04 | 40.59 | $10.80 | 77271 |
| 2023-08-03 | 42.35 | $10.97 | 49013 |
| 2023-08-02 | 44.17 | $11.14 | 92059 |
| 2023-08-01 | 46.99 | $11.39 | 75699 |
| 2023-07-31 | 50.55 | $11.68 | 46662 |
| 2023-07-28 | 48.10 | $11.49 | 56918 |
| 2023-07-27 | 44.98 | $11.26 | 143744 |
| 2023-07-26 | 49.81 | $11.65 | 67072 |
| 2023-07-25 | 50.07 | $11.67 | 56356 |
| 2023-07-24 | 48.53 | $11.55 | 73891 |
| 2023-07-21 | 46.43 | $11.39 | 71843 |
| 2023-07-20 | 45.37 | $11.31 | 70534 |
| 2023-07-19 | 50.86 | $11.77 | 54131 |
| 2023-07-18 | 53.53 | $11.97 | 76924 |
| 2023-07-17 | 55.76 | $12.13 | 88362 |
| 2023-07-14 | 52.60 | $11.86 | 51598 |
| 2023-07-13 | 57.20 | $12.18 | 82866 |
| 2023-07-12 | 52.23 | $11.78 | 71327 |
| 2023-07-11 | 50.60 | $11.66 | 108934 |
| 2023-07-10 | 53.81 | $11.88 | 74881 |
| 2023-07-07 | 50.42 | $11.63 | 68934 |
| 2023-07-06 | 51.71 | $11.72 | 87629 |
| 2023-07-05 | 54.22 | $11.89 | 185556 |
| 2023-07-03 | 53.84 | $11.86 | 50149 |
| 2023-06-30 | 53.60 | $11.84 | 95708 |
| 2023-06-29 | 52.79 | $11.77 | 115340 |
| 2023-06-28 | 51.63 | $11.67 | 112539 |
| 2023-06-27 | 51.06 | $11.62 | 161209 |
| 2023-06-26 | 47.02 | $11.28 | 109725 |
| 2023-06-23 | 45.52 | $11.16 | 746838 |
| 2023-06-22 | 45.73 | $11.18 | 151783 |
| 2023-06-21 | 46.32 | $11.24 | 340905 |
| 2023-06-20 | 46.32 | $11.24 | 305903 |
| 2023-06-16 | 46.78 | $11.29 | 399461 |
| 2023-06-15 | 48.90 | $11.52 | 380604 |
| 2023-06-14 | 45.54 | $11.19 | 309529 |
| 2023-06-13 | 48.09 | $11.47 | 136377 |
| 2023-06-12 | 47.49 | $11.41 | 125224 |
| 2023-06-09 | 46.41 | $11.30 | 133592 |
| 2023-06-08 | 47.76 | $11.46 | 201982 |
| 2023-06-07 | 54.34 | $12.16 | 180800 |
| 2023-06-06 | 55.70 | $12.29 | 153070 |
| 2023-06-05 | 53.94 | $12.08 | 177178 |
| 2023-06-02 | 51.31 | $11.78 | 217076 |
| 2023-06-01 | 46.90 | $11.32 | 237340 |
| 2023-05-31 | 52.39 | $11.88 | 832982 |
| 2023-05-30 | 54.44 | $12.07 | 40421 |
| 2023-05-26 | 54.55 | $12.08 | 112098 |
| 2023-05-25 | 51.85 | $11.78 | 141888 |
| 2023-05-24 | 55.28 | $12.11 | 251701 |
| 2023-05-23 | 60.45 | $12.56 | 184838 |
| 2023-05-22 | 57.15 | $12.17 | 99562 |
| 2023-05-19 | 54.07 | $11.84 | 121045 |
| 2023-05-18 | 52.50 | $11.68 | 89703 |
| 2023-05-17 | 51.21 | $11.55 | 96243 |
| 2023-05-16 | 49.19 | $11.35 | 85791 |
| 2023-05-15 | 52.60 | $11.68 | 124049 |
| 2023-05-12 | 51.13 | $11.53 | 160565 |
| 2023-05-11 | 59.23 | $12.23 | 113057 |
| 2023-05-10 | 66.04 | $12.71 | 323819 |
| 2023-05-09 | 61.98 | $12.24 | 144076 |
| 2023-05-08 | 63.04 | $12.31 | 99061 |
| 2023-05-05 | 62.25 | $12.22 | 128006 |
| 2023-05-04 | 60.92 | $12.07 | 156184 |
| 2023-05-03 | 60.74 | $12.05 | 200918 |
| 2023-05-02 | 60.41 | $12.01 | 126850 |
| 2023-05-01 | 60.41 | $12.01 | 121996 |
| 2023-04-28 | 61.12 | $12.07 | 147750 |
| 2023-04-27 | 60.90 | $12.04 | 198979 |
| 2023-04-26 | 63.26 | $12.25 | 209886 |
| 2023-04-25 | 66.17 | $12.50 | 199525 |
| 2023-04-24 | 69.45 | $12.77 | 289560 |
| 2023-04-21 | 72.48 | $13.01 | 1.0M |
| 2023-04-20 | 60.66 | $11.27 | 256381 |
| 2023-04-19 | 61.82 | $11.35 | 230767 |
| 2023-04-18 | 61.29 | $11.29 | 329575 |
| 2023-04-17 | 63.37 | $11.44 | 122935 |
| 2023-04-14 | 63.05 | $11.40 | 166429 |
| 2023-04-13 | 63.44 | $11.43 | 162891 |
| 2023-04-12 | 60.74 | $11.08 | 182065 |
| 2023-04-11 | 60.10 | $11.00 | 172159 |
| 2023-04-10 | 57.72 | $10.71 | 244019 |
| 2023-04-06 | 54.14 | $10.31 | 225105 |
| 2023-04-05 | 54.47 | $10.34 | 326644 |
| 2023-04-04 | 62.38 | $11.00 | 212918 |
| 2023-04-03 | 61.90 | $10.94 | 282810 |
| 2023-03-31 | 58.93 | $10.58 | 320259 |
| 2023-03-30 | 53.90 | $10.05 | 178315 |
| 2023-03-29 | 54.14 | $10.07 | 161682 |
| 2023-03-28 | 52.95 | $9.95 | 190706 |
| 2023-03-27 | 53.72 | $10.02 | 227286 |
| 2023-03-24 | 51.12 | $9.75 | 214926 |
| 2023-03-23 | 53.22 | $9.95 | 253131 |
| 2023-03-22 | 52.86 | $9.91 | 278807 |
| 2023-03-21 | 54.49 | $10.07 | 437724 |
| 2023-03-20 | 53.55 | $9.96 | 293073 |
| 2023-03-17 | 56.46 | $10.25 | 639365 |
| 2023-03-16 | 61.97 | $10.75 | 1.1M |
| 2023-03-15 | 43.07 | $8.96 | 245020 |
| 2023-03-14 | 43.30 | $8.98 | 178430 |
| 2023-03-13 | 39.81 | $8.75 | 232170 |
| 2023-03-10 | 36.59 | $8.55 | 270896 |
| 2023-03-09 | 46.37 | $9.38 | 163232 |
| 2023-03-08 | 50.38 | $9.64 | 143280 |
| 2023-03-07 | 53.07 | $9.80 | 169898 |
| 2023-03-06 | 55.90 | $9.96 | 182630 |
| 2023-03-03 | 55.19 | $9.91 | 177349 |
| 2023-03-02 | 51.80 | $9.68 | 349667 |
| 2023-03-01 | 54.70 | $9.85 | 166263 |
| 2023-02-28 | 57.40 | $10.00 | 203907 |
| 2023-02-27 | 57.13 | $9.98 | 141734 |
| 2023-02-24 | 56.88 | $9.96 | 149375 |
| 2023-02-23 | 57.53 | $10.00 | 198939 |
| 2023-02-22 | 57.18 | $9.97 | 174481 |
| 2023-02-21 | 57.48 | $9.99 | 160206 |
| 2023-02-17 | 61.82 | $10.27 | 136568 |
| 2023-02-16 | 62.62 | $10.32 | 130356 |
| 2023-02-15 | 63.41 | $10.37 | 138495 |
| 2023-02-14 | 63.41 | $10.37 | 166000 |
| 2023-02-13 | 62.30 | $10.24 | 159009 |
| 2023-02-10 | 61.54 | $10.15 | 168017 |
| 2023-02-09 | 62.47 | $10.22 | 177715 |
| 2023-02-08 | 64.74 | $10.39 | 240474 |
| 2023-02-07 | 62.54 | $10.10 | 303664 |
| 2023-02-06 | 64.66 | $10.26 | 220564 |
| 2023-02-03 | 71.09 | $10.71 | 270740 |
| 2023-02-02 | 76.21 | $11.03 | 273158 |
| 2023-02-01 | 75.26 | $10.85 | 154989 |
| 2023-01-31 | 72.20 | $10.33 | 180055 |
| 2023-01-30 | 71.16 | $10.17 | 193966 |
| 2023-01-27 | 76.61 | $10.49 | 189272 |
| 2023-01-26 | 74.08 | $10.06 | 309132 |
| 2023-01-25 | 75.16 | $10.12 | 166093 |
| 2023-01-24 | 73.38 | $9.83 | 240828 |
| 2023-01-23 | 71.86 | $9.60 | 189449 |
| 2023-01-20 | 70.09 | $9.35 | 211412 |
| 2023-01-19 | 67.11 | $8.97 | 204919 |
| 2023-01-18 | 64.65 | $8.69 | 213510 |
| 2023-01-17 | 63.82 | $8.60 | 322952 |
| 2023-01-13 | 66.11 | $8.74 | 147864 |
| 2023-01-12 | 64.91 | $8.60 | 200677 |
| 2023-01-11 | 64.66 | $8.57 | 151860 |
| 2023-01-10 | 62.61 | $8.33 | 239358 |
| 2023-01-09 | 59.93 | $8.04 | 218461 |
| 2023-01-06 | 56.47 | $7.70 | 234675 |
| 2023-01-05 | 54.60 | $7.53 | 209264 |
| 2023-01-04 | 57.35 | $7.73 | 212127 |
| 2023-01-03 | 54.98 | $7.51 | 240491 |
| 2022-12-30 | 54.22 | $7.44 | 213822 |
| 2022-12-29 | 51.40 | $7.19 | 247107 |
| 2022-12-28 | 44.54 | $6.66 | 194422 |
| 2022-12-27 | 42.36 | $6.51 | 189712 |
| 2022-12-23 | 44.24 | $6.68 | 260392 |
| 2022-12-22 | 44.10 | $6.67 | 251740 |
| 2022-12-21 | 45.83 | $6.83 | 223134 |
| 2022-12-20 | 42.90 | $6.61 | 272386 |
| 2022-12-19 | 42.90 | $6.61 | 197415 |
| 2022-12-16 | 42.65 | $6.59 | 437800 |
| 2022-12-15 | 44.04 | $6.74 | 275410 |
| 2022-12-14 | 42.74 | $6.63 | 242038 |
| 2022-12-13 | 43.89 | $6.76 | 500829 |
| 2022-12-12 | 40.11 | $6.44 | 252826 |
| 2022-12-09 | 38.65 | $6.32 | 202345 |
| 2022-12-08 | 36.55 | $6.15 | 263869 |
| 2022-12-07 | 33.90 | $5.94 | 263746 |
| 2022-12-06 | 34.75 | $6.07 | 522235 |
| 2022-12-05 | 35.08 | $6.12 | 305009 |
| 2022-12-02 | 35.58 | $6.20 | 344445 |
| 2022-12-01 | 36.83 | $6.40 | 423304 |
| 2022-11-30 | 38.57 | $6.67 | 270251 |
| 2022-11-29 | 34.89 | $6.33 | 206657 |
| 2022-11-28 | 35.85 | $6.49 | 291879 |
| 2022-11-25 | 38.49 | $6.91 | 96142 |
| 2022-11-23 | 35.37 | $6.62 | 187324 |
| 2022-11-22 | 35.91 | $6.71 | 322563 |
| 2022-11-21 | 30.55 | $6.23 | 501472 |
| 2022-11-18 | 32.54 | $6.60 | 223394 |
| 2022-11-17 | 33.96 | $6.85 | 295542 |
| 2022-11-16 | 34.08 | $6.87 | 329640 |
| 2022-11-15 | 33.87 | $6.85 | 345494 |
| 2022-11-14 | 35.75 | $7.20 | 465338 |
| 2022-11-11 | 33.23 | $6.95 | 1.0M |
| 2022-11-10 | 41.61 | $8.30 | 348131 |
| 2022-11-09 | 36.66 | $7.86 | 130116 |
| 2022-11-08 | 38.13 | $8.07 | 160313 |
| 2022-11-07 | 35.69 | $7.86 | 203710 |
| 2022-11-04 | 37.35 | $8.11 | 177985 |
| 2022-11-03 | 35.87 | $7.98 | 158136 |
| 2022-11-02 | 37.29 | $8.20 | 161382 |
| 2022-11-01 | 40.01 | $8.60 | 196476 |
| 2022-10-31 | 40.79 | $8.71 | 272140 |
| 2022-10-28 | 41.42 | $8.80 | 164120 |
| 2022-10-27 | 39.25 | $8.58 | 171498 |
| 2022-10-26 | 36.30 | $8.29 | 159602 |
| 2022-10-25 | 36.95 | $8.40 | 212180 |
| 2022-10-24 | 31.01 | $7.84 | 198769 |
| 2022-10-21 | 29.20 | $7.68 | 161066 |
| 2022-10-20 | 30.53 | $7.96 | 245366 |
| 2022-10-19 | 29.10 | $7.83 | 363867 |
| 2022-10-18 | 38.76 | $9.49 | 137691 |
| 2022-10-17 | 35.58 | $9.23 | 156397 |
| 2022-10-14 | 31.13 | $8.89 | 145540 |
| 2022-10-13 | 33.39 | $9.24 | 190560 |
| 2022-10-12 | 30.09 | $9.00 | 149873 |
| 2022-10-11 | 29.82 | $8.98 | 172861 |
| 2022-10-10 | 31.21 | $9.22 | 142101 |
| 2022-10-07 | 34.41 | $9.72 | 188828 |
| 2022-10-06 | 43.03 | $10.75 | 202837 |
| 2022-10-05 | 42.09 | $10.68 | 304928 |
| 2022-10-04 | 48.22 | $11.25 | 202022 |
| 2022-10-03 | 46.53 | $11.12 | 106268 |
| 2022-09-30 | 44.00 | $10.93 | 105446 |
| 2022-09-29 | 46.30 | $11.14 | 131432 |
| 2022-09-28 | 48.25 | $11.31 | 154997 |
| 2022-09-27 | 41.53 | $10.82 | 161092 |
| 2022-09-26 | 37.77 | $10.58 | 144305 |
| 2022-09-23 | 38.26 | $10.63 | 167130 |
| 2022-09-22 | 38.83 | $10.69 | 167542 |
| 2022-09-21 | 41.89 | $11.00 | 149174 |
| 2022-09-20 | 43.80 | $11.18 | 127989 |
| 2022-09-19 | 48.33 | $11.57 | 122317 |
| 2022-09-16 | 46.99 | $11.47 | 666648 |
| 2022-09-15 | 49.94 | $11.71 | 142036 |
| 2022-09-14 | 52.82 | $11.93 | 225276 |
| 2022-09-13 | 51.24 | $11.80 | 157389 |
| 2022-09-12 | 58.37 | $12.30 | 100727 |
| 2022-09-09 | 58.53 | $12.31 | 103957 |
| 2022-09-08 | 55.50 | $12.04 | 138672 |
| 2022-09-07 | 52.58 | $11.80 | 173211 |
| 2022-09-06 | 52.85 | $11.82 | 159724 |
| 2022-09-02 | 49.19 | $11.53 | 107150 |
| 2022-09-01 | 48.00 | $11.44 | 88933 |
| 2022-08-31 | 50.50 | $11.64 | 125647 |
| 2022-08-30 | 50.38 | $11.63 | 105666 |
| 2022-08-29 | 51.10 | $11.69 | 94659 |
| 2022-08-26 | 53.53 | $11.89 | 96018 |
| 2022-08-25 | 61.27 | $12.45 | 79244 |
| 2022-08-24 | 58.95 | $12.22 | 95116 |
| 2022-08-23 | 58.75 | $12.20 | 125566 |
| 2022-08-22 | 62.59 | $12.46 | 115093 |
| 2022-08-19 | 66.06 | $12.68 | 83694 |
| 2022-08-18 | 70.26 | $12.93 | 89149 |
| 2022-08-17 | 69.75 | $12.86 | 121010 |
| 2022-08-16 | 71.25 | $12.95 | 242837 |
| 2022-08-15 | 69.22 | $12.66 | 149289 |
| 2022-08-12 | 69.22 | $12.66 | 138105 |
| 2022-08-11 | 69.09 | $12.64 | 97006 |
| 2022-08-10 | 68.02 | $12.48 | 158901 |
| 2022-08-09 | 68.58 | $12.52 | 151111 |
| 2022-08-08 | 70.10 | $12.63 | 207644 |
| 2022-08-05 | 69.22 | $12.48 | 92062 |
| 2022-08-04 | 68.08 | $12.29 | 83221 |
| 2022-08-03 | 66.73 | $12.07 | 107833 |
| 2022-08-02 | 64.12 | $11.67 | 109583 |
| 2022-08-01 | 60.98 | $11.24 | 147057 |
| 2022-07-29 | 63.94 | $11.48 | 149717 |
| 2022-07-28 | 62.87 | $11.33 | 144384 |
| 2022-07-27 | 62.80 | $11.32 | 118043 |
| 2022-07-26 | 58.91 | $10.79 | 163897 |
| 2022-07-25 | 60.97 | $10.97 | 127204 |
| 2022-07-22 | 60.46 | $10.90 | 185256 |
| 2022-07-21 | 62.45 | $11.08 | 237114 |
| 2022-07-20 | 57.98 | $10.47 | 520329 |
| 2022-07-19 | 51.09 | $9.71 | 232736 |
| 2022-07-18 | 51.61 | $9.76 | 162850 |
| 2022-07-15 | 51.23 | $9.72 | 227991 |
| 2022-07-14 | 47.25 | $9.32 | 272679 |
| 2022-07-13 | 46.84 | $9.28 | 213452 |
| 2022-07-12 | 49.31 | $9.55 | 201200 |
| 2022-07-11 | 51.21 | $9.75 | 181252 |
| 2022-07-08 | 50.76 | $9.70 | 159067 |
| 2022-07-07 | 50.59 | $9.68 | 237546 |
| 2022-07-06 | 49.23 | $9.52 | 275547 |
| 2022-07-05 | 48.04 | $9.38 | 396011 |
| 2022-07-01 | 46.86 | $9.24 | 166837 |
| 2022-06-30 | 45.16 | $9.04 | 175360 |
| 2022-06-29 | 46.43 | $9.22 | 160365 |
| 2022-06-28 | 45.63 | $9.12 | 301608 |
| 2022-06-27 | 46.83 | $9.30 | 271631 |
| 2022-06-24 | 50.17 | $9.78 | 1.6M |
| 2022-06-23 | 44.08 | $9.01 | 358257 |
| 2022-06-22 | 39.43 | $8.50 | 380459 |
| 2022-06-21 | 37.29 | $8.28 | 273612 |
| 2022-06-17 | 36.62 | $8.21 | 536674 |
| 2022-06-16 | 35.86 | $8.13 | 209638 |
| 2022-06-15 | 37.61 | $8.46 | 380054 |
| 2022-06-14 | 31.78 | $7.85 | 201053 |
| 2022-06-13 | 33.43 | $8.19 | 142450 |
| 2022-06-10 | 35.89 | $8.66 | 135441 |
| 2022-06-09 | 38.70 | $9.15 | 82250 |
| 2022-06-08 | 41.55 | $9.60 | 51681 |
| 2022-06-07 | 42.34 | $9.72 | 118891 |
| 2022-06-06 | 40.46 | $9.51 | 150230 |
| 2022-06-03 | 40.37 | $9.50 | 124579 |
| 2022-06-02 | 41.53 | $9.70 | 210844 |
| 2022-06-01 | 38.06 | $9.29 | 197169 |
| 2022-05-31 | 39.25 | $9.51 | 612983 |
| 2022-05-27 | 40.39 | $9.72 | 155130 |
| 2022-05-26 | 37.24 | $9.34 | 155118 |
| 2022-05-25 | 36.74 | $9.28 | 189983 |
| 2022-05-24 | 36.09 | $9.20 | 293740 |
| 2022-05-23 | 37.89 | $9.59 | 165347 |
| 2022-05-20 | 39.82 | $9.99 | 138211 |
| 2022-05-19 | 39.15 | $9.90 | 159850 |
| 2022-05-18 | 37.26 | $9.64 | 112241 |
| 2022-05-17 | 38.90 | $10.01 | 132313 |
| 2022-05-16 | 34.93 | $9.47 | 100554 |
| 2022-05-13 | 37.59 | $10.09 | 295941 |
| 2022-05-12 | 31.96 | $9.38 | 392873 |
| 2022-05-11 | 30.10 | $9.16 | 387063 |
| 2022-05-10 | 32.85 | $9.87 | 194374 |
| 2022-05-09 | 36.26 | $10.64 | 154148 |
| 2022-05-06 | 38.54 | $11.10 | 110501 |
| 2022-05-05 | 40.31 | $11.44 | 143348 |
| 2022-05-04 | 45.65 | $12.35 | 118435 |
| 2022-05-03 | 42.72 | $11.98 | 136579 |
| 2022-05-02 | 47.16 | $12.66 | 145828 |
| 2022-04-29 | 44.92 | $12.38 | 129849 |
| 2022-04-28 | 52.47 | $13.38 | 146485 |
| 2022-04-27 | 50.33 | $13.11 | 128954 |
| 2022-04-26 | 49.45 | $13.00 | 112386 |
| 2022-04-25 | 54.73 | $13.63 | 75577 |
| 2022-04-22 | 49.25 | $12.96 | 92563 |
| 2022-04-21 | 52.49 | $13.32 | 77060 |
| 2022-04-20 | 56.41 | $13.72 | 91955 |
| 2022-04-19 | 56.72 | $13.75 | 140928 |
| 2022-04-18 | 53.40 | $13.33 | 157481 |
| 2022-04-14 | 53.59 | $13.35 | 95892 |
| 2022-04-13 | 55.89 | $13.60 | 144618 |
| 2022-04-12 | 51.79 | $13.08 | 111787 |
| 2022-04-11 | 52.59 | $13.17 | 120158 |
| 2022-04-08 | 51.40 | $13.02 | 88879 |
| 2022-04-07 | 52.23 | $13.12 | 232335 |
| 2022-04-06 | 53.98 | $13.33 | 241853 |
| 2022-04-05 | 54.48 | $13.39 | 168205 |
| 2022-04-04 | 60.15 | $14.04 | 179731 |
| 2022-04-01 | 55.70 | $13.38 | 241388 |
| 2022-03-31 | 54.38 | $13.20 | 232677 |
| 2022-03-30 | 57.17 | $13.51 | 274814 |
| 2022-03-29 | 55.56 | $13.28 | 178036 |
| 2022-03-28 | 51.18 | $12.70 | 236871 |
| 2022-03-25 | 48.95 | $12.43 | 112307 |
| 2022-03-24 | 48.54 | $12.38 | 233481 |
| 2022-03-23 | 47.90 | $12.30 | 388057 |
| 2022-03-22 | 49.97 | $12.58 | 930452 |
| 2022-03-21 | 47.67 | $12.28 | 848456 |
| 2022-03-18 | 46.18 | $12.09 | 2.3M |
| 2022-03-17 | 49.79 | $12.60 | 855392 |
| 2022-03-16 | 49.49 | $12.56 | 892975 |
| 2022-03-15 | 49.77 | $12.60 | 325438 |
| 2022-03-14 | 47.10 | $12.22 | 472307 |
| 2022-03-11 | 47.41 | $12.27 | 310299 |
| 2022-03-10 | 55.29 | $13.39 | 254363 |
| 2022-03-09 | 55.37 | $13.40 | 211987 |
| 2022-03-08 | 49.63 | $12.55 | 309326 |
| 2022-03-07 | 53.64 | $13.07 | 517547 |
| 2022-03-04 | 51.72 | $12.80 | 294908 |
| 2022-03-03 | 48.88 | $12.42 | 188968 |
| 2022-03-02 | 50.21 | $12.60 | 293444 |
| 2022-03-01 | 45.26 | $11.97 | 175256 |
| 2022-02-28 | 45.33 | $11.98 | 258764 |
| 2022-02-25 | 43.64 | $11.77 | 132165 |
| 2022-02-24 | 44.39 | $11.89 | 222476 |
| 2022-02-23 | 42.92 | $11.70 | 340453 |
| 2022-02-22 | 44.08 | $11.90 | 579763 |
| 2022-02-18 | 38.22 | $11.16 | 330833 |
| 2022-02-17 | 35.53 | $10.85 | 138556 |
| 2022-02-16 | 41.19 | $11.88 | 97864 |
| 2022-02-15 | 41.93 | $12.00 | 178696 |
| 2022-02-14 | 38.15 | $11.57 | 103148 |
| 2022-02-11 | 38.43 | $11.62 | 154276 |
| 2022-02-10 | 40.14 | $11.93 | 459152 |
| 2022-02-09 | 41.15 | $12.11 | 399452 |
| 2022-02-08 | 40.44 | $12.02 | 251732 |
| 2022-02-07 | 39.90 | $11.95 | 315046 |
| 2022-02-04 | 41.11 | $12.19 | 136176 |
| 2022-02-03 | 36.95 | $11.64 | 58847 |
| 2022-02-02 | 38.90 | $12.05 | 109655 |
| 2022-02-01 | 39.62 | $12.20 | 122498 |
| 2022-01-31 | 38.31 | $12.02 | 99310 |
| 2022-01-28 | 34.33 | $11.49 | 136421 |
| 2022-01-27 | 29.42 | $10.89 | 141463 |
| 2022-01-26 | 30.28 | $11.13 | 185172 |
| 2022-01-25 | 29.63 | $11.05 | 183107 |
| 2022-01-24 | 31.66 | $11.63 | 207491 |
| 2022-01-21 | 29.11 | $11.31 | 140188 |
| 2022-01-20 | 30.18 | $11.63 | 395550 |
| 2022-01-19 | 31.13 | $11.91 | 405400 |
| 2022-01-18 | 26.99 | $11.38 | 251630 |
| 2022-01-14 | 30.81 | $12.53 | 168006 |
| 2022-01-13 | 32.69 | $13.02 | 419602 |
| 2022-01-12 | 34.78 | $13.53 | 319902 |
| 2022-01-11 | 36.75 | $13.98 | 228120 |
| 2022-01-10 | 34.23 | $13.66 | 268642 |
| 2022-01-07 | 33.76 | $13.60 | 492609 |
| 2022-01-06 | 35.23 | $13.97 | 385791 |
| 2022-01-05 | 34.72 | $13.90 | 230024 |
| 2022-01-04 | 38.30 | $14.77 | 293240 |
| 2022-01-03 | 41.47 | $15.45 | 206452 |
| 2021-12-31 | 42.97 | $15.75 | 219190 |
| 2021-12-30 | 43.76 | $15.91 | 395659 |
| 2021-12-29 | 43.91 | $15.94 | 381184 |
| 2021-12-28 | 50.36 | $17.16 | 395818 |
| 2021-12-27 | 48.41 | $16.83 | 185851 |
| 2021-12-23 | 48.12 | $16.78 | 233041 |
| 2021-12-22 | 46.50 | $16.50 | 269701 |
| 2021-12-21 | 44.02 | $16.08 | 220129 |
| 2021-12-20 | 39.29 | $15.34 | 329873 |
| 2021-12-17 | 43.33 | $16.20 | 344495 |
| 2021-12-16 | 40.63 | $15.80 | 226155 |
| 2021-12-15 | 41.81 | $16.05 | 460200 |
| 2021-12-14 | 41.56 | $16.01 | 351922 |
| 2021-12-13 | 41.49 | $16.00 | 282973 |
| 2021-12-10 | 43.45 | $16.45 | 223887 |
| 2021-12-09 | 40.17 | $15.90 | 69798 |
| 2021-12-08 | 43.44 | $16.65 | 94789 |
| 2021-12-07 | 43.03 | $16.58 | 161766 |
| 2021-12-06 | 39.58 | $16.00 | 182739 |
| 2021-12-03 | 38.97 | $15.90 | 329628 |
| 2021-12-02 | 39.96 | $16.16 | 562789 |
| 2021-12-01 | 39.00 | $15.99 | 243782 |
| 2021-11-30 | 40.04 | $16.28 | 924051 |
| 2021-11-29 | 42.76 | $17.01 | 197630 |
| 2021-11-26 | 40.71 | $16.62 | 192035 |
| 2021-11-24 | 43.48 | $17.35 | 184577 |
| 2021-11-23 | 41.68 | $17.00 | 399520 |
| 2021-11-22 | 44.29 | $17.68 | 262352 |
| 2021-11-19 | 47.40 | $18.43 | 161461 |
| 2021-11-18 | 44.59 | $17.86 | 683308 |
| 2021-11-17 | 41.73 | $17.31 | 555823 |
| 2021-11-16 | 42.53 | $17.52 | 571556 |
| 2021-11-15 | 54.38 | $20.05 | 99784 |
| 2021-11-12 | 55.55 | $20.25 | 43322 |
| 2021-11-11 | 53.52 | $19.82 | 52047 |
| 2021-11-10 | 54.17 | $19.94 | 99562 |
| 2021-11-09 | 61.99 | $21.24 | 181595 |
| 2021-11-08 | 56.00 | $19.95 | 75556 |
| 2021-11-05 | 54.74 | $19.71 | 73580 |
| 2021-11-04 | 57.55 | $20.14 | 93578 |
| 2021-11-03 | 56.52 | $19.93 | 95634 |
| 2021-11-02 | 53.98 | $19.43 | 86077 |
| 2021-11-01 | 57.62 | $20.00 | 162458 |
| 2021-10-29 | 62.38 | $20.68 | 70897 |
| 2021-10-28 | 61.99 | $20.59 | 83646 |
| 2021-10-27 | 59.23 | $19.98 | 138166 |
| 2021-10-26 | 55.89 | $19.31 | 121167 |
| 2021-10-25 | 54.02 | $18.96 | 228375 |
| 2021-10-22 | 54.08 | $18.97 | 92469 |
| 2021-10-21 | 53.98 | $18.95 | 95766 |
| 2021-10-20 | 54.27 | $19.00 | 91997 |
| 2021-10-19 | 55.76 | $19.27 | 116067 |
| 2021-10-18 | 58.37 | $19.73 | 142380 |
| 2021-10-15 | 55.35 | $19.03 | 173069 |
| 2021-10-14 | 53.52 | $18.63 | 85743 |
| 2021-10-13 | 51.45 | $18.19 | 55109 |
| 2021-10-12 | 48.57 | $17.61 | 127282 |
| 2021-10-11 | 46.11 | $17.14 | 68859 |
| 2021-10-08 | 45.64 | $17.05 | 522619 |
| 2021-10-07 | 50.66 | $18.12 | 301783 |
| 2021-10-06 | 52.08 | $18.40 | 308577 |
| 2021-10-05 | 47.08 | $17.41 | 265109 |
| 2021-10-04 | 42.79 | $16.66 | 283678 |
| 2021-10-01 | 44.53 | $17.04 | 272203 |
| 2021-09-30 | 41.24 | $16.49 | 967533 |
| 2021-09-29 | 39.19 | $16.16 | 794822 |
| 2021-09-28 | 39.23 | $16.17 | 368352 |
| 2021-09-27 | 39.38 | $16.21 | 423942 |
| 2021-09-24 | 41.42 | $16.75 | 247306 |
| 2021-09-23 | 39.38 | $16.38 | 440590 |
| 2021-09-22 | 35.01 | $15.63 | 485042 |
| 2021-09-21 | 36.27 | $16.01 | 350354 |
| 2021-09-20 | 38.15 | $16.56 | 781874 |
| 2021-09-17 | 36.82 | $16.33 | 3.4M |
| 2021-09-16 | 44.05 | $18.21 | 293952 |
| 2021-09-15 | 43.21 | $18.06 | 298980 |
| 2021-09-14 | 42.99 | $18.02 | 363447 |
| 2021-09-13 | 42.25 | $17.88 | 208348 |
| 2021-09-10 | 43.43 | $18.19 | 381131 |
| 2021-09-09 | 47.41 | $19.17 | 268224 |
| 2021-09-08 | 47.70 | $19.24 | 239656 |
| 2021-09-07 | 49.51 | $19.67 | 507982 |
| 2021-09-03 | 60.85 | $21.90 | 260290 |
| 2021-09-02 | 62.87 | $22.23 | 142377 |
| 2021-09-01 | 62.15 | $22.03 | 200258 |
| 2021-08-31 | 60.57 | $21.60 | 967491 |
| 2021-08-30 | 58.28 | $21.00 | 332287 |
| 2021-08-27 | 67.00 | $22.41 | 216177 |
| 2021-08-26 | 70.63 | $22.92 | 388779 |
| 2021-08-25 | 68.01 | $22.11 | 762660 |
| 2021-08-24 | 61.25 | $20.44 | 368715 |
| 2021-08-23 | 59.70 | $20.12 | 313046 |
| 2021-08-20 | 55.82 | $19.38 | 155930 |
| 2021-08-19 | 54.75 | $19.19 | 79007 |
| 2021-08-18 | 55.09 | $19.24 | 153468 |
| 2021-08-17 | 51.70 | $18.63 | 252460 |
| 2021-08-16 | 59.86 | $19.79 | 160832 |
| 2021-08-13 | 57.90 | $19.43 | 172173 |
| 2021-08-12 | 57.73 | $19.40 | 180458 |
| 2021-08-11 | 56.12 | $19.10 | 215228 |
| 2021-08-10 | 54.97 | $18.89 | 577452 |
| 2021-08-09 | 62.00 | $19.85 | 212285 |
| 2021-08-06 | 62.96 | $19.97 | 132744 |
| 2021-08-05 | 61.15 | $19.59 | 345470 |
| 2021-08-04 | 58.32 | $19.03 | 655030 |
| 2021-08-03 | 52.62 | $18.06 | 148151 |
| 2021-08-02 | 54.14 | $18.27 | 358690 |
| 2021-07-30 | 49.52 | $17.57 | 537829 |
| 2021-07-29 | 55.95 | $18.41 | 387914 |
| 2021-07-28 | 0.00 | $18.62 | 541406 |
| 2021-07-27 | 0.00 | $17.85 | 468780 |
| 2021-07-26 | 0.00 | $17.51 | 743957 |
| 2021-07-23 | 0.00 | $17.45 | 443735 |
| 2021-07-22 | 0.00 | $16.63 | 405367 |
| 2021-07-21 | 0.00 | $16.50 | 547256 |
| 2021-07-20 | 0.00 | $16.82 | 309117 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.92
2026-07-17
Close Price
$12.04
Vol: 140531
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.92 | $12.04 | 140531 |
| 2026-07-16 | -12.66 | $11.86 | 303047 |
| 2026-07-15 | -14.93 | $11.57 | 564700 |
| 2026-07-14 | -0.82 | $10.98 | 267211 |
| 2026-07-13 | -7.35 | $10.82 | 212200 |
| 2026-07-10 | -33.88 | $10.17 | 136300 |
| 2026-07-09 | -32.65 | $10.20 | 89532 |
| 2026-07-08 | -42.04 | $9.97 | 141500 |
| 2026-07-07 | -37.96 | $10.07 | 146400 |
| 2026-07-06 | -35.10 | $10.14 | 171400 |
| 2026-07-02 | -41.63 | $9.98 | 214200 |
| 2026-07-01 | -14.29 | $10.65 | 188844 |
| 2026-06-30 | -41.02 | $10.06 | 173800 |
| 2026-06-29 | -62.25 | $9.69 | 147500 |
| 2026-06-26 | -74.83 | $9.31 | 359101 |
| 2026-06-25 | -93.71 | $8.74 | 142900 |
| 2026-06-24 | -91.72 | $8.80 | 197047 |
| 2026-06-23 | -91.06 | $8.82 | 182639 |
| 2026-06-22 | -94.70 | $8.71 | 209433 |
| 2026-06-18 | -86.76 | $8.95 | 148800 |
| 2026-06-17 | -95.93 | $8.74 | 121500 |
| 2026-06-16 | -89.20 | $9.01 | 139429 |
| 2026-06-15 | -84.67 | $9.14 | 138544 |
| 2026-06-12 | -88.41 | $9.13 | 148200 |
| 2026-06-11 | -78.62 | $9.40 | 131400 |
| 2026-06-10 | -86.59 | $9.18 | 110400 |
| 2026-06-09 | -93.12 | $9.00 | 182800 |
| 2026-06-08 | -98.20 | $9.06 | 176047 |
| 2026-06-05 | -98.43 | $9.20 | 166900 |
| 2026-06-04 | -93.07 | $9.51 | 100000 |
| 2026-06-03 | -95.71 | $9.43 | 189208 |
| 2026-06-02 | -70.23 | $10.23 | 146800 |
| 2026-06-01 | -36.12 | $11.25 | 237510 |
| 2026-05-29 | -36.12 | $11.25 | 141133 |
| 2026-05-28 | -41.47 | $11.09 | 122939 |
| 2026-05-27 | -58.53 | $10.58 | 75231 |
| 2026-05-26 | -60.20 | $10.53 | 126537 |
| 2026-05-22 | -54.85 | $10.69 | 81900 |
| 2026-05-21 | -62.88 | $10.45 | 82226 |
| 2026-05-20 | -66.22 | $10.35 | 101900 |
| 2026-05-19 | -75.87 | $10.10 | 87800 |
| 2026-05-18 | -75.95 | $10.10 | 111200 |
| 2026-05-15 | -95.25 | $9.49 | 125400 |
| 2026-05-14 | -93.99 | $9.53 | 120943 |
| 2026-05-13 | -88.61 | $9.70 | 128328 |
| 2026-05-12 | -99.17 | $10.11 | 120000 |
| 2026-05-11 | -66.37 | $11.00 | 142803 |
| 2026-05-08 | -23.45 | $11.97 | 98223 |
| 2026-05-07 | -36.04 | $11.79 | 84767 |
| 2026-05-06 | -74.62 | $11.03 | 119400 |
| 2026-05-05 | -81.77 | $11.02 | 136934 |
| 2026-05-04 | -47.51 | $11.64 | 107549 |
| 2026-05-01 | -21.55 | $12.11 | 186900 |
| 2026-04-30 | -52.49 | $11.55 | 87100 |
| 2026-04-29 | -49.72 | $11.60 | 98400 |
| 2026-04-28 | -28.18 | $11.99 | 64900 |
| 2026-04-27 | -44.75 | $11.69 | 52400 |
| 2026-04-24 | -41.44 | $11.75 | 82000 |
| 2026-04-23 | -62.98 | $11.36 | 111945 |
| 2026-04-22 | -27.62 | $12.00 | 66431 |
| 2026-04-21 | -26.49 | $12.01 | 98700 |
| 2026-04-20 | -3.33 | $12.33 | 73000 |
| 2026-04-17 | -1.83 | $12.21 | 80000 |
| 2026-04-16 | -9.48 | $11.98 | 141000 |
| 2026-04-15 | -5.93 | $12.00 | 71643 |
| 2026-04-14 | -9.49 | $11.91 | 142737 |
| 2026-04-13 | -21.74 | $11.60 | 101100 |
| 2026-04-10 | -39.81 | $10.92 | 120333 |
| 2026-04-09 | -29.43 | $11.41 | 119500 |
| 2026-04-08 | -27.93 | $11.46 | 145400 |
| 2026-04-07 | -31.55 | $11.36 | 126700 |
| 2026-04-06 | -9.23 | $12.11 | 90470 |
| 2026-04-02 | -22.97 | $11.71 | 131100 |
| 2026-04-01 | -33.15 | $11.52 | 144117 |
| 2026-03-31 | -35.60 | $11.43 | 149000 |
| 2026-03-30 | -26.09 | $11.78 | 172223 |
| 2026-03-27 | -37.50 | $11.36 | 110500 |
| 2026-03-26 | -26.90 | $11.75 | 135000 |
| 2026-03-25 | -30.16 | $11.63 | 190800 |
| 2026-03-24 | -52.17 | $10.82 | 185723 |
| 2026-03-23 | -40.49 | $11.25 | 173218 |
| 2026-03-20 | -64.95 | $10.35 | 246143 |
| 2026-03-19 | -62.77 | $10.43 | 152414 |
| 2026-03-18 | -72.55 | $10.07 | 194149 |
| 2026-03-17 | -74.18 | $10.01 | 216707 |
| 2026-03-16 | -66.85 | $10.28 | 194512 |
| 2026-03-13 | -73.10 | $10.05 | 344819 |
| 2026-03-12 | -22.19 | $12.05 | 144500 |
| 2026-03-11 | -16.72 | $12.22 | 74700 |
| 2026-03-10 | -25.72 | $11.94 | 128600 |
| 2026-03-09 | -24.44 | $11.98 | 144002 |
| 2026-03-06 | -15.43 | $12.26 | 132702 |
| 2026-03-05 | -19.61 | $12.13 | 109200 |
| 2026-03-04 | -2.17 | $12.34 | 185232 |
| 2026-03-03 | -22.66 | $11.61 | 204247 |
| 2026-03-02 | -37.12 | $11.29 | 124200 |
| 2026-02-27 | -33.21 | $11.48 | 104313 |
| 2026-02-26 | -32.49 | $11.50 | 143406 |
| 2026-02-25 | -62.09 | $10.68 | 155229 |
| 2026-02-24 | -79.12 | $10.25 | 110538 |
| 2026-02-23 | -85.76 | $10.06 | 149600 |
| 2026-02-20 | -78.30 | $10.32 | 119900 |
| 2026-02-19 | -93.01 | $9.86 | 106010 |
| 2026-02-18 | -95.40 | $9.81 | 147548 |
| 2026-02-17 | -98.11 | $9.81 | 118213 |
| 2026-02-13 | -88.50 | $10.25 | 185523 |
| 2026-02-12 | -94.25 | $10.07 | 131200 |
| 2026-02-11 | -92.11 | $10.22 | 144029 |
| 2026-02-10 | -80.92 | $10.56 | 142200 |
| 2026-02-09 | -97.53 | $10.26 | 132438 |
| 2026-02-06 | -86.26 | $10.76 | 155200 |
| 2026-02-05 | -91.22 | $10.63 | 119100 |
| 2026-02-04 | -77.86 | $10.98 | 200000 |
| 2026-02-03 | -77.10 | $11.00 | 190835 |
| 2026-02-02 | -47.14 | $12.03 | 98616 |
| 2026-01-30 | -45.33 | $12.05 | 191308 |
| 2026-01-29 | -57.48 | $11.79 | 99225 |
| 2026-01-28 | -54.21 | $11.86 | 94023 |
| 2026-01-27 | -38.79 | $12.19 | 87908 |
| 2026-01-26 | -18.69 | $12.62 | 72705 |
| 2026-01-23 | -16.36 | $12.67 | 54444 |
| 2026-01-22 | -12.15 | $12.76 | 107600 |
| 2026-01-21 | -29.91 | $12.38 | 89738 |
| 2026-01-20 | -41.59 | $12.13 | 97400 |
| 2026-01-16 | -12.62 | $12.75 | 190500 |
| 2026-01-15 | -31.08 | $12.41 | 96341 |
| 2026-01-14 | -67.14 | $12.04 | 154000 |
| 2026-01-13 | -70.82 | $11.91 | 131431 |
| 2026-01-12 | -68.56 | $11.99 | 174600 |
| 2026-01-09 | -60.39 | $11.94 | 135100 |
| 2026-01-08 | -50.87 | $12.07 | 146000 |
| 2026-01-07 | -42.83 | $12.14 | 137700 |
| 2026-01-06 | -48.68 | $11.83 | 313100 |
| 2026-01-05 | -47.74 | $11.88 | 236100 |
| 2026-01-02 | -53.96 | $11.55 | 326000 |
| 2025-12-31 | -41.59 | $12.11 | 87400 |
| 2025-12-30 | -39.48 | $12.14 | 97707 |
| 2025-12-29 | -37.33 | $12.20 | 84406 |
| 2025-12-26 | -40.24 | $12.02 | 106100 |
| 2025-12-24 | -41.41 | $11.95 | 139933 |
| 2025-12-23 | -40.93 | $11.95 | 127839 |
| 2025-12-22 | -38.35 | $12.09 | 139535 |
| 2025-12-19 | -38.73 | $11.97 | 300300 |
| 2025-12-18 | -26.73 | $12.71 | 349300 |
| 2025-12-17 | -35.37 | $12.15 | 552245 |
| 2025-12-16 | -15.81 | $13.40 | 1.1M |
| 2025-12-15 | -3.44 | $13.36 | 832100 |
| 2025-12-12 | -0.25 | $12.08 | 581403 |
| 2025-12-11 | 0.00 | $10.89 | 332013 |
| 2025-12-10 | -6.75 | $10.37 | 392012 |
| 2025-12-09 | -13.33 | $9.97 | 362137 |
| 2025-12-08 | -26.67 | $9.67 | 315341 |
| 2025-12-05 | -0.87 | $9.94 | 241600 |
| 2025-12-04 | -50.61 | $9.69 | 325305 |
| 2025-12-03 | -59.61 | $9.32 | 368148 |
| 2025-12-02 | -70.32 | $8.88 | 285100 |
| 2025-12-01 | -75.91 | $8.65 | 350900 |
| 2025-11-28 | -75.18 | $8.68 | 181940 |
| 2025-11-26 | -77.16 | $8.61 | 237000 |
| 2025-11-25 | -77.26 | $8.64 | 247708 |
| 2025-11-24 | -84.18 | $8.38 | 311600 |
| 2025-11-21 | -84.40 | $8.37 | 279900 |
| 2025-11-20 | -89.45 | $8.14 | 261207 |
| 2025-11-19 | -91.87 | $8.03 | 306900 |
| 2025-11-18 | -90.55 | $8.09 | 326213 |
| 2025-11-17 | -85.27 | $8.33 | 287191 |
| 2025-11-14 | -82.64 | $8.45 | 332321 |
| 2025-11-13 | -76.70 | $8.72 | 374817 |
| 2025-11-12 | -81.54 | $8.50 | 272966 |
| 2025-11-11 | -81.98 | $8.48 | 455700 |
| 2025-11-10 | -74.07 | $8.84 | 486112 |
| 2025-11-07 | -62.86 | $9.35 | 821645 |
| 2025-11-06 | -35.63 | $11.59 | 235828 |
| 2025-11-05 | -37.93 | $11.55 | 164241 |
| 2025-11-04 | -56.90 | $11.22 | 167409 |
| 2025-11-03 | -45.40 | $11.42 | 193700 |
| 2025-10-31 | -35.63 | $11.59 | 234500 |
| 2025-10-30 | -52.30 | $11.30 | 283200 |
| 2025-10-29 | -29.89 | $11.69 | 143600 |
| 2025-10-28 | -9.77 | $12.04 | 110024 |
| 2025-10-27 | -2.48 | $12.04 | 127000 |
| 2025-10-24 | -10.27 | $11.78 | 134322 |
| 2025-10-23 | -10.74 | $11.55 | 123437 |
| 2025-10-22 | -11.82 | $11.44 | 137400 |
| 2025-10-21 | -21.14 | $11.44 | 141945 |
| 2025-10-20 | -53.55 | $11.19 | 99925 |
| 2025-10-17 | -74.14 | $10.92 | 179100 |
| 2025-10-16 | -69.54 | $11.00 | 149700 |
| 2025-10-15 | -60.92 | $11.15 | 146000 |
| 2025-10-14 | -70.11 | $10.99 | 241900 |
| 2025-10-13 | -76.82 | $11.05 | 190700 |
| 2025-10-10 | -94.70 | $10.78 | 166200 |
| 2025-10-09 | -70.20 | $11.15 | 127918 |
| 2025-10-08 | -72.85 | $11.11 | 177200 |
| 2025-10-07 | -81.46 | $10.98 | 244800 |
| 2025-10-06 | -53.64 | $11.40 | 206034 |
| 2025-10-03 | -78.15 | $11.03 | 160600 |
| 2025-10-02 | -86.76 | $10.90 | 190300 |
| 2025-10-01 | -99.28 | $10.84 | 243228 |
| 2025-09-30 | -89.26 | $11.13 | 187400 |
| 2025-09-29 | -71.68 | $11.40 | 171815 |
| 2025-09-26 | -70.80 | $11.41 | 193734 |
| 2025-09-25 | -65.49 | $11.47 | 161200 |
| 2025-09-24 | -47.79 | $11.67 | 139330 |
| 2025-09-23 | -50.44 | $11.64 | 217200 |
| 2025-09-22 | -23.89 | $11.94 | 185400 |
| 2025-09-19 | -31.53 | $11.84 | 375306 |
| 2025-09-18 | -2.78 | $12.15 | 216000 |
| 2025-09-17 | -18.24 | $11.81 | 306123 |
| 2025-09-16 | -24.32 | $11.72 | 184900 |
| 2025-09-15 | -14.86 | $11.86 | 210300 |
| 2025-09-12 | -9.46 | $11.85 | 229000 |
| 2025-09-11 | 0.00 | $11.92 | 270700 |
| 2025-09-10 | -30.40 | $11.37 | 169817 |
| 2025-09-09 | -18.12 | $11.50 | 171800 |
| 2025-09-08 | -3.45 | $11.70 | 193311 |
| 2025-09-05 | -24.83 | $11.39 | 172038 |
| 2025-09-04 | -39.29 | $11.32 | 185800 |
| 2025-09-03 | -29.35 | $11.39 | 214646 |
| 2025-09-02 | -35.82 | $11.26 | 250500 |
| 2025-08-29 | -21.39 | $11.55 | 398321 |
| 2025-08-28 | -28.57 | $11.40 | 213437 |
| 2025-08-27 | -28.08 | $11.41 | 252900 |
| 2025-08-26 | -35.96 | $11.25 | 218312 |
| 2025-08-25 | -28.57 | $11.40 | 196031 |
| 2025-08-22 | -21.67 | $11.54 | 243900 |
| 2025-08-21 | -38.92 | $11.19 | 148620 |
| 2025-08-20 | -51.23 | $10.94 | 558600 |
| 2025-08-19 | -48.77 | $10.99 | 483344 |
| 2025-08-18 | -55.67 | $10.85 | 261500 |
| 2025-08-15 | -57.14 | $10.82 | 243700 |
| 2025-08-14 | -70.94 | $10.54 | 204709 |
| 2025-08-13 | -55.67 | $10.85 | 319802 |
| 2025-08-12 | -67.98 | $10.60 | 287332 |
| 2025-08-11 | -73.40 | $10.49 | 423800 |
| 2025-08-08 | -55.17 | $10.86 | 252200 |
| 2025-08-07 | -34.48 | $11.28 | 268500 |
| 2025-08-06 | -83.51 | $10.27 | 194000 |
| 2025-08-05 | -96.39 | $10.02 | 166318 |
| 2025-08-04 | -81.96 | $10.30 | 148030 |
| 2025-08-01 | -98.45 | $9.98 | 266901 |
| 2025-07-31 | -81.12 | $10.73 | 195880 |
| 2025-07-30 | -57.93 | $11.05 | 169600 |
| 2025-07-29 | -38.31 | $11.30 | 152928 |
| 2025-07-28 | -17.39 | $11.61 | 183203 |
| 2025-07-25 | -18.60 | $11.57 | 138100 |
| 2025-07-24 | -24.47 | $11.43 | 165531 |
| 2025-07-23 | -15.54 | $11.59 | 258200 |
| 2025-07-22 | -2.52 | $11.44 | 262000 |
| 2025-07-21 | -9.74 | $11.23 | 217100 |
| 2025-07-18 | -8.02 | $11.19 | 194505 |
| 2025-07-17 | -1.66 | $11.25 | 244864 |
| 2025-07-16 | -12.26 | $10.80 | 188800 |
| 2025-07-15 | -30.97 | $10.51 | 180500 |
| 2025-07-14 | -16.98 | $10.72 | 198623 |
| 2025-07-11 | -27.67 | $10.55 | 221600 |
| 2025-07-10 | -9.43 | $10.84 | 169214 |
| 2025-07-09 | -11.32 | $10.81 | 143303 |
| 2025-07-08 | -14.47 | $10.76 | 222200 |
| 2025-07-07 | -22.64 | $10.63 | 212611 |
| 2025-07-03 | -7.55 | $10.87 | 143000 |
| 2025-07-02 | -0.78 | $10.67 | 182500 |
| 2025-07-01 | -10.16 | $10.55 | 252000 |
| 2025-06-30 | -9.84 | $10.50 | 260600 |
| 2025-06-27 | -22.41 | $10.30 | 1.0M |
| 2025-06-26 | -1.92 | $10.42 | 194900 |
| 2025-06-25 | -35.58 | $10.07 | 190300 |
| 2025-06-24 | -30.77 | $10.12 | 230300 |
| 2025-06-23 | -58.65 | $9.83 | 224419 |
| 2025-06-20 | -85.58 | $9.55 | 296407 |
| 2025-06-18 | -71.15 | $9.70 | 267336 |
| 2025-06-17 | -73.08 | $9.68 | 279819 |
| 2025-06-16 | -85.58 | $9.55 | 226912 |
| 2025-06-13 | -98.53 | $9.42 | 215800 |
| 2025-06-12 | -86.78 | $9.82 | 203000 |
| 2025-06-11 | -79.45 | $9.96 | 172600 |
| 2025-06-10 | -68.25 | $10.26 | 196723 |
| 2025-06-09 | -66.14 | $10.30 | 207109 |
| 2025-06-06 | -68.25 | $10.26 | 231100 |
| 2025-06-05 | -69.31 | $10.24 | 242035 |
| 2025-06-04 | -74.60 | $10.14 | 198448 |
| 2025-06-03 | -73.02 | $10.17 | 290530 |
| 2025-06-02 | -88.36 | $9.88 | 194003 |
| 2025-05-30 | -81.48 | $10.01 | 224405 |
| 2025-05-29 | -75.38 | $10.05 | 184116 |
| 2025-05-28 | -74.87 | $10.06 | 159217 |
| 2025-05-27 | -76.88 | $10.02 | 140000 |
| 2025-05-23 | -91.96 | $9.72 | 209100 |
| 2025-05-22 | -80.90 | $9.94 | 126709 |
| 2025-05-21 | -77.39 | $10.01 | 148849 |
| 2025-05-20 | -67.34 | $10.21 | 128400 |
| 2025-05-19 | -72.36 | $10.11 | 157400 |
| 2025-05-16 | -59.80 | $10.36 | 197400 |
| 2025-05-15 | -44.72 | $10.66 | 503800 |
| 2025-05-14 | -42.21 | $10.71 | 195927 |
| 2025-05-13 | -21.11 | $11.13 | 258600 |
| 2025-05-12 | -6.22 | $11.37 | 244600 |
| 2025-05-09 | -17.24 | $11.00 | 325900 |
| 2025-05-08 | -30.09 | $10.35 | 170432 |
| 2025-05-07 | -35.19 | $10.12 | 157100 |
| 2025-05-06 | -44.44 | $9.97 | 112300 |
| 2025-05-05 | -44.44 | $9.97 | 173600 |
| 2025-05-02 | -42.59 | $10.00 | 149500 |
| 2025-05-01 | -62.35 | $9.68 | 237205 |
| 2025-04-30 | -57.41 | $9.76 | 164243 |
| 2025-04-29 | -44.44 | $9.97 | 215008 |
| 2025-04-28 | -26.54 | $10.26 | 158700 |
| 2025-04-25 | -11.47 | $10.46 | 143900 |
| 2025-04-24 | -26.25 | $10.25 | 113124 |
| 2025-04-23 | -37.50 | $10.07 | 132700 |
| 2025-04-22 | -45.63 | $9.94 | 132518 |
| 2025-04-21 | -57.50 | $9.75 | 96900 |
| 2025-04-17 | -44.38 | $9.96 | 132000 |
| 2025-04-16 | -36.88 | $10.08 | 108137 |
| 2025-04-15 | -35.00 | $10.11 | 99117 |
| 2025-04-14 | -41.25 | $10.01 | 123500 |
| 2025-04-11 | -36.25 | $10.09 | 152400 |
| 2025-04-10 | -28.79 | $9.93 | 184200 |
| 2025-04-09 | -5.45 | $10.53 | 362600 |
| 2025-04-08 | -52.53 | $9.32 | 195042 |
| 2025-04-07 | -45.14 | $9.51 | 182843 |
| 2025-04-04 | -42.41 | $9.58 | 161900 |
| 2025-04-03 | -35.02 | $9.77 | 201518 |
| 2025-04-02 | -10.12 | $10.41 | 107500 |
| 2025-04-01 | -16.73 | $10.24 | 126903 |
| 2025-03-31 | -22.96 | $10.08 | 225408 |
| 2025-03-28 | -21.40 | $10.12 | 114114 |
| 2025-03-27 | -8.17 | $10.46 | 89600 |
| 2025-03-26 | -2.38 | $10.56 | 120900 |
| 2025-03-25 | -4.38 | $10.50 | 116706 |
| 2025-03-24 | -5.67 | $10.43 | 146200 |
| 2025-03-21 | -23.26 | $10.08 | 170600 |
| 2025-03-20 | -26.74 | $9.99 | 153227 |
| 2025-03-19 | -29.15 | $10.02 | 197500 |
| 2025-03-18 | -33.10 | $9.98 | 134200 |
| 2025-03-17 | -37.67 | $9.97 | 189037 |
| 2025-03-14 | -58.00 | $9.36 | 386700 |
| 2025-03-13 | -91.10 | $8.95 | 253600 |
| 2025-03-12 | -88.48 | $9.18 | 126900 |
| 2025-03-11 | -92.63 | $9.09 | 124522 |
| 2025-03-10 | -94.88 | $9.06 | 149835 |
| 2025-03-07 | -88.17 | $9.46 | 93646 |
| 2025-03-06 | -98.22 | $9.44 | 97929 |
| 2025-03-05 | -87.26 | $9.73 | 124500 |
| 2025-03-04 | -92.99 | $9.64 | 139500 |
| 2025-03-03 | -95.80 | $9.73 | 125433 |
| 2025-02-28 | -84.89 | $9.92 | 99900 |
| 2025-02-27 | -98.47 | $9.81 | 86900 |
| 2025-02-26 | -86.82 | $9.98 | 90500 |
| 2025-02-25 | -75.19 | $10.13 | 121700 |
| 2025-02-24 | -82.95 | $10.03 | 158336 |
| 2025-02-21 | -73.64 | $10.15 | 113900 |
| 2025-02-20 | -44.96 | $10.52 | 105000 |
| 2025-02-19 | -20.16 | $10.84 | 80126 |
| 2025-02-18 | -6.20 | $11.02 | 97607 |
| 2025-02-14 | -27.13 | $10.75 | 65600 |
| 2025-02-13 | -15.50 | $10.90 | 107500 |
| 2025-02-12 | -4.27 | $10.93 | 104100 |
| 2025-02-11 | -5.17 | $10.91 | 156500 |
| 2025-02-10 | -0.89 | $10.93 | 113815 |
| 2025-02-07 | -45.65 | $10.31 | 113119 |
| 2025-02-06 | -66.06 | $10.18 | 118300 |
| 2025-02-05 | -66.06 | $10.18 | 170300 |
| 2025-02-04 | -79.39 | $10.08 | 96804 |
| 2025-02-03 | -87.02 | $9.98 | 91439 |
| 2025-01-31 | -85.96 | $10.14 | 118701 |
| 2025-01-30 | -91.06 | $10.09 | 118500 |
| 2025-01-29 | -65.85 | $10.40 | 74308 |
| 2025-01-28 | -63.64 | $10.54 | 101301 |
| 2025-01-27 | -74.53 | $10.39 | 69532 |
| 2025-01-24 | -78.26 | $10.33 | 73411 |
| 2025-01-23 | -80.12 | $10.30 | 101600 |
| 2025-01-22 | -81.99 | $10.27 | 63000 |
| 2025-01-21 | -72.05 | $10.43 | 62041 |
| 2025-01-17 | -87.34 | $10.27 | 88000 |
| 2025-01-16 | -92.58 | $10.15 | 70233 |
| 2025-01-15 | -87.29 | $10.28 | 75300 |
| 2025-01-14 | -93.22 | $10.14 | 78040 |
| 2025-01-13 | -94.49 | $10.11 | 75500 |
| 2025-01-10 | -98.22 | $10.13 | 77600 |
| 2025-01-08 | -81.78 | $10.50 | 87816 |
| 2025-01-07 | -99.47 | $10.47 | 69300 |
| 2025-01-06 | -92.07 | $10.83 | 59232 |
| 2025-01-03 | -83.54 | $10.97 | 65824 |
| 2025-01-02 | -96.95 | $10.75 | 104503 |
| 2024-12-31 | -89.26 | $11.01 | 64347 |
| 2024-12-30 | -88.59 | $11.02 | 63930 |
| 2024-12-27 | -79.87 | $11.15 | 75700 |
| 2024-12-26 | -57.05 | $11.49 | 94308 |
| 2024-12-24 | -54.36 | $11.53 | 75400 |
| 2024-12-23 | -78.52 | $11.17 | 72200 |
| 2024-12-20 | -78.52 | $11.17 | 127026 |
| 2024-12-19 | -82.86 | $11.18 | 89142 |
| 2024-12-18 | -79.29 | $11.23 | 135214 |
| 2024-12-17 | -20.42 | $12.05 | 100349 |
| 2024-12-16 | -23.24 | $12.01 | 64900 |
| 2024-12-13 | -9.22 | $12.20 | 223347 |
| 2024-12-12 | -20.67 | $12.02 | 54500 |
| 2024-12-11 | -16.00 | $12.09 | 228600 |
| 2024-12-10 | -37.33 | $11.77 | 130500 |
| 2024-12-09 | -13.33 | $12.13 | 87709 |
| 2024-12-06 | -28.00 | $11.91 | 92800 |
| 2024-12-05 | -20.00 | $12.03 | 76900 |
| 2024-12-04 | -11.33 | $12.16 | 88104 |
| 2024-12-03 | -16.19 | $12.05 | 83121 |
| 2024-12-02 | -6.36 | $12.22 | 190100 |
| 2024-11-29 | -10.29 | $12.15 | 36601 |
| 2024-11-27 | -16.57 | $12.03 | 51412 |
| 2024-11-26 | -9.94 | $12.15 | 86500 |
| 2024-11-25 | -9.42 | $12.15 | 114200 |
| 2024-11-22 | -24.08 | $11.87 | 125700 |
| 2024-11-21 | -34.87 | $11.65 | 127806 |
| 2024-11-20 | -54.87 | $11.26 | 95100 |
| 2024-11-19 | -55.39 | $11.20 | 119700 |
| 2024-11-18 | -57.84 | $11.15 | 112100 |
| 2024-11-15 | -59.31 | $11.12 | 157414 |
| 2024-11-14 | -61.76 | $11.07 | 156837 |
| 2024-11-13 | -58.33 | $11.14 | 174729 |
| 2024-11-12 | -11.52 | $11.98 | 119931 |
| 2024-11-11 | -1.05 | $12.15 | 99200 |
| 2024-11-08 | -14.21 | $11.70 | 185411 |
| 2024-11-07 | -3.30 | $11.87 | 209306 |
| 2024-11-06 | -9.55 | $11.62 | 197722 |
| 2024-11-05 | -17.65 | $10.96 | 146413 |
| 2024-11-04 | -6.32 | $10.87 | 110400 |
| 2024-11-01 | -20.00 | $10.71 | 84200 |
| 2024-10-31 | -40.00 | $10.52 | 74900 |
| 2024-10-30 | -22.11 | $10.69 | 61200 |
| 2024-10-29 | -21.05 | $10.70 | 58341 |
| 2024-10-28 | -35.79 | $10.56 | 71837 |
| 2024-10-25 | -50.53 | $10.42 | 50006 |
| 2024-10-24 | -44.21 | $10.48 | 47700 |
| 2024-10-23 | -55.79 | $10.37 | 50213 |
| 2024-10-22 | -42.11 | $10.50 | 53400 |
| 2024-10-21 | -30.53 | $10.61 | 62800 |
| 2024-10-18 | -22.55 | $10.74 | 66529 |
| 2024-10-17 | -22.55 | $10.74 | 42600 |
| 2024-10-16 | -35.29 | $10.61 | 71345 |
| 2024-10-15 | -46.08 | $10.50 | 67000 |
| 2024-10-14 | -71.57 | $10.24 | 93500 |
| 2024-10-11 | -68.63 | $10.27 | 58609 |
| 2024-10-10 | -84.31 | $10.11 | 77728 |
| 2024-10-09 | -78.43 | $10.17 | 62700 |
| 2024-10-08 | -93.14 | $10.02 | 76903 |
| 2024-10-07 | -98.04 | $9.97 | 74900 |
| 2024-10-04 | -50.34 | $10.22 | 96200 |
| 2024-10-03 | -60.40 | $10.07 | 71530 |
| 2024-10-02 | -51.68 | $10.20 | 70601 |
| 2024-10-01 | -58.39 | $10.10 | 100401 |
| 2024-09-30 | -40.94 | $10.36 | 78400 |
| 2024-09-27 | -36.91 | $10.42 | 144800 |
| 2024-09-26 | -35.57 | $10.44 | 80333 |
| 2024-09-25 | -34.23 | $10.46 | 69332 |
| 2024-09-24 | -24.16 | $10.61 | 87843 |
| 2024-09-23 | -20.13 | $10.67 | 60200 |
| 2024-09-20 | -12.84 | $10.77 | 294345 |
| 2024-09-19 | -10.81 | $10.80 | 98100 |
| 2024-09-18 | -32.43 | $10.48 | 98931 |
| 2024-09-17 | -26.35 | $10.57 | 122411 |
| 2024-09-16 | -20.27 | $10.66 | 109400 |
| 2024-09-13 | -18.24 | $10.69 | 97600 |
| 2024-09-12 | -43.24 | $10.32 | 77649 |
| 2024-09-11 | -49.32 | $10.23 | 73130 |
| 2024-09-10 | -49.67 | $10.20 | 108629 |
| 2024-09-09 | -51.63 | $10.17 | 232741 |
| 2024-09-06 | -54.25 | $10.13 | 97800 |
| 2024-09-05 | -39.87 | $10.35 | 107123 |
| 2024-09-04 | -35.29 | $10.42 | 84800 |
| 2024-09-03 | -39.87 | $10.35 | 107615 |
| 2024-08-30 | -16.34 | $10.71 | 75500 |
| 2024-08-29 | -26.82 | $10.74 | 85200 |
| 2024-08-28 | -62.55 | $10.46 | 64100 |
| 2024-08-27 | -67.36 | $10.37 | 109045 |
| 2024-08-26 | -65.63 | $10.42 | 95000 |
| 2024-08-23 | -66.44 | $10.41 | 124232 |
| 2024-08-22 | -71.92 | $10.25 | 76900 |
| 2024-08-21 | -66.44 | $10.41 | 72810 |
| 2024-08-20 | -72.95 | $10.22 | 90369 |
| 2024-08-19 | -73.29 | $10.21 | 155500 |
| 2024-08-16 | -76.71 | $10.11 | 110928 |
| 2024-08-15 | -77.40 | $10.09 | 97000 |
| 2024-08-14 | -88.36 | $9.77 | 147244 |
| 2024-08-13 | -86.30 | $9.83 | 206513 |
| 2024-08-12 | -92.41 | $9.67 | 168500 |
| 2024-08-09 | -85.86 | $9.86 | 172018 |
| 2024-08-08 | -77.24 | $10.11 | 121600 |
| 2024-08-07 | -80.34 | $10.02 | 194000 |
| 2024-08-06 | -78.67 | $10.58 | 120100 |
| 2024-08-05 | -79.11 | $10.57 | 173927 |
| 2024-08-02 | -81.17 | $11.10 | 131300 |
| 2024-08-01 | -51.30 | $11.56 | 117600 |
| 2024-07-31 | -18.83 | $12.06 | 131322 |
| 2024-07-30 | -15.58 | $12.11 | 138413 |
| 2024-07-29 | -18.18 | $12.07 | 238600 |
| 2024-07-26 | -0.75 | $12.14 | 187600 |
| 2024-07-25 | -17.76 | $11.86 | 108100 |
| 2024-07-24 | -26.42 | $11.62 | 113122 |
| 2024-07-23 | -5.71 | $12.01 | 157110 |
| 2024-07-22 | -9.05 | $11.93 | 101286 |
| 2024-07-19 | -14.11 | $11.79 | 126765 |
| 2024-07-18 | -6.15 | $11.98 | 145938 |
| 2024-07-17 | 0.00 | $11.96 | 146827 |
| 2024-07-16 | -3.52 | $11.88 | 154983 |
| 2024-07-15 | -0.44 | $11.64 | 200751 |
| 2024-07-12 | -6.37 | $11.31 | 135257 |
| 2024-07-11 | -6.74 | $11.20 | 153303 |
| 2024-07-10 | -20.10 | $10.94 | 127819 |
| 2024-07-09 | -19.16 | $10.92 | 101619 |
| 2024-07-08 | -10.28 | $11.11 | 109283 |
| 2024-07-05 | -8.41 | $11.15 | 139490 |
| 2024-07-03 | -8.88 | $11.14 | 94883 |
| 2024-07-02 | -0.49 | $11.24 | 113637 |
| 2024-07-01 | -4.89 | $10.94 | 182656 |
| 2024-06-28 | -2.72 | $10.98 | 316104 |
| 2024-06-27 | -5.92 | $10.78 | 164233 |
| 2024-06-26 | 0.00 | $10.62 | 197803 |
| 2024-06-25 | -4.31 | $10.30 | 405637 |
| 2024-06-24 | -19.51 | $10.18 | 449523 |
| 2024-06-21 | -39.42 | $10.02 | 527776 |
| 2024-06-20 | -62.72 | $9.82 | 496899 |
| 2024-06-18 | -59.76 | $9.87 | 516619 |
| 2024-06-17 | -62.50 | $9.88 | 237601 |
| 2024-06-14 | -63.04 | $9.87 | 544878 |
| 2024-06-13 | -82.07 | $9.52 | 146250 |
| 2024-06-12 | -71.20 | $9.72 | 169203 |
| 2024-06-11 | -77.17 | $9.61 | 172482 |
| 2024-06-10 | -83.15 | $9.50 | 193711 |
| 2024-06-07 | -93.57 | $9.43 | 188459 |
| 2024-06-06 | -87.50 | $9.56 | 155834 |
| 2024-06-05 | -85.12 | $9.60 | 177078 |
| 2024-06-04 | -86.90 | $9.57 | 187260 |
| 2024-06-03 | -94.64 | $9.44 | 178533 |
| 2024-05-31 | -88.34 | $9.59 | 249386 |
| 2024-05-30 | -73.03 | $9.73 | 114846 |
| 2024-05-29 | -54.73 | $9.93 | 112910 |
| 2024-05-28 | -46.80 | $10.08 | 212061 |
| 2024-05-24 | -47.78 | $10.06 | 195252 |
| 2024-05-23 | -33.50 | $10.35 | 128740 |
| 2024-05-22 | -28.08 | $10.46 | 182858 |
| 2024-05-21 | -17.24 | $10.68 | 106041 |
| 2024-05-20 | -8.37 | $10.86 | 126948 |
| 2024-05-17 | -1.43 | $10.89 | 158056 |
| 2024-05-16 | -3.88 | $10.66 | 110402 |
| 2024-05-15 | -7.65 | $10.49 | 158210 |
| 2024-05-14 | -3.39 | $10.38 | 157321 |
| 2024-05-13 | -12.09 | $10.09 | 134619 |
| 2024-05-10 | -12.09 | $10.09 | 224000 |
| 2024-05-09 | -23.08 | $9.69 | 198802 |
| 2024-05-08 | -12.18 | $9.86 | 147957 |
| 2024-05-07 | -5.13 | $9.97 | 153405 |
| 2024-05-06 | -4.55 | $9.75 | 242730 |
| 2024-05-03 | -7.34 | $9.50 | 126941 |
| 2024-05-02 | -17.82 | $9.32 | 311412 |
| 2024-05-01 | -26.00 | $9.23 | 199864 |
| 2024-04-30 | -49.00 | $9.00 | 136460 |
| 2024-04-29 | -34.00 | $9.15 | 111158 |
| 2024-04-26 | -32.00 | $9.17 | 113551 |
| 2024-04-25 | -39.47 | $9.18 | 144194 |
| 2024-04-24 | -26.32 | $9.33 | 144463 |
| 2024-04-23 | -28.07 | $9.31 | 164658 |
| 2024-04-22 | -46.49 | $9.10 | 359399 |
| 2024-04-19 | -70.18 | $8.83 | 131806 |
| 2024-04-18 | -79.82 | $8.72 | 173987 |
| 2024-04-17 | -81.58 | $8.70 | 220749 |
| 2024-04-16 | -87.72 | $8.63 | 178722 |
| 2024-04-15 | -88.89 | $8.59 | 154016 |
| 2024-04-12 | -25.81 | $8.75 | 160648 |
| 2024-04-11 | -19.94 | $8.95 | 161896 |
| 2024-04-10 | -26.52 | $8.88 | 150928 |
| 2024-04-09 | -17.96 | $9.19 | 357170 |
| 2024-04-08 | -15.47 | $9.28 | 251520 |
| 2024-04-05 | -22.65 | $9.02 | 165833 |
| 2024-04-04 | -20.17 | $9.11 | 189251 |
| 2024-04-03 | -23.76 | $8.98 | 141291 |
| 2024-04-02 | -24.31 | $8.96 | 142994 |
| 2024-04-01 | -19.40 | $9.17 | 148907 |
| 2024-03-28 | -13.75 | $9.42 | 150001 |
| 2024-03-27 | -18.90 | $9.31 | 120127 |
| 2024-03-26 | -21.78 | $9.20 | 113220 |
| 2024-03-25 | -22.31 | $9.25 | 100355 |
| 2024-03-22 | -27.18 | $9.06 | 123594 |
| 2024-03-21 | -27.69 | $9.04 | 124394 |
| 2024-03-20 | -25.90 | $9.11 | 155424 |
| 2024-03-19 | -30.51 | $8.93 | 142609 |
| 2024-03-18 | -34.36 | $8.78 | 396874 |
| 2024-03-15 | -42.82 | $8.45 | 858508 |
| 2024-03-14 | -63.64 | $9.35 | 126142 |
| 2024-03-13 | -51.52 | $9.51 | 116719 |
| 2024-03-12 | -33.33 | $9.75 | 90872 |
| 2024-03-11 | -39.39 | $9.67 | 70080 |
| 2024-03-08 | -49.24 | $9.54 | 95664 |
| 2024-03-07 | -56.06 | $9.45 | 62808 |
| 2024-03-06 | -71.97 | $9.24 | 70740 |
| 2024-03-05 | -90.15 | $9.00 | 175981 |
| 2024-03-04 | -84.52 | $9.48 | 143180 |
| 2024-03-01 | -43.06 | $9.88 | 81491 |
| 2024-02-29 | -55.56 | $9.79 | 100999 |
| 2024-02-28 | -51.39 | $9.82 | 59528 |
| 2024-02-27 | -40.96 | $9.96 | 137059 |
| 2024-02-26 | -51.69 | $9.90 | 69130 |
| 2024-02-23 | -57.30 | $9.85 | 49903 |
| 2024-02-22 | -70.79 | $9.73 | 76281 |
| 2024-02-21 | -75.25 | $9.72 | 75029 |
| 2024-02-20 | -48.51 | $9.99 | 71863 |
| 2024-02-16 | -54.46 | $9.93 | 94809 |
| 2024-02-15 | -36.63 | $10.11 | 87466 |
| 2024-02-14 | -43.56 | $10.04 | 76450 |
| 2024-02-13 | -98.02 | $9.49 | 103104 |
| 2024-02-12 | -40.96 | $10.14 | 78880 |
| 2024-02-09 | -65.06 | $9.94 | 99795 |
| 2024-02-08 | -60.24 | $9.98 | 59508 |
| 2024-02-07 | -87.95 | $9.75 | 69352 |
| 2024-02-06 | -90.36 | $9.73 | 76599 |
| 2024-02-05 | -97.53 | $9.69 | 77450 |
| 2024-02-02 | -68.92 | $9.97 | 115514 |
| 2024-02-01 | -78.38 | $9.90 | 97247 |
| 2024-01-31 | -100.00 | $9.74 | 127017 |
| 2024-01-30 | -73.11 | $10.07 | 77087 |
| 2024-01-29 | -59.59 | $10.34 | 63684 |
| 2024-01-26 | -79.38 | $10.08 | 84946 |
| 2024-01-25 | -78.13 | $10.10 | 74152 |
| 2024-01-24 | -81.25 | $10.05 | 79451 |
| 2024-01-23 | -63.13 | $10.34 | 131732 |
| 2024-01-22 | -67.50 | $10.27 | 70574 |
| 2024-01-19 | -76.88 | $10.12 | 95726 |
| 2024-01-18 | -86.25 | $9.97 | 81252 |
| 2024-01-17 | -86.25 | $9.97 | 148092 |
| 2024-01-16 | -89.19 | $10.03 | 134697 |
| 2024-01-12 | -95.00 | $10.02 | 54249 |
| 2024-01-11 | -87.14 | $10.13 | 103624 |
| 2024-01-10 | -77.11 | $10.07 | 99348 |
| 2024-01-09 | -78.92 | $10.04 | 93413 |
| 2024-01-08 | -59.68 | $10.24 | 81278 |
| 2024-01-05 | -73.12 | $9.99 | 107892 |
| 2024-01-04 | -64.06 | $10.12 | 88808 |
| 2024-01-03 | -55.98 | $10.18 | 103055 |
| 2024-01-02 | -35.89 | $10.60 | 145821 |
| 2023-12-29 | -12.96 | $11.03 | 72757 |
| 2023-12-28 | -6.88 | $11.18 | 68688 |
| 2023-12-27 | -4.92 | $11.20 | 84369 |
| 2023-12-26 | -0.89 | $11.11 | 67999 |
| 2023-12-22 | -3.09 | $10.76 | 71902 |
| 2023-12-21 | -7.46 | $10.64 | 71107 |
| 2023-12-20 | -15.42 | $10.42 | 109721 |
| 2023-12-19 | -5.05 | $10.46 | 94963 |
| 2023-12-18 | -12.05 | $10.30 | 94152 |
| 2023-12-15 | -12.75 | $10.25 | 166504 |
| 2023-12-14 | -9.43 | $10.32 | 197629 |
| 2023-12-13 | -0.85 | $10.26 | 148782 |
| 2023-12-12 | -9.78 | $9.95 | 104426 |
| 2023-12-11 | -10.64 | $9.92 | 140254 |
| 2023-12-08 | -1.28 | $10.14 | 146976 |
| 2023-12-07 | -12.87 | $9.57 | 122275 |
| 2023-12-06 | -9.85 | $9.63 | 153889 |
| 2023-12-05 | -18.64 | $9.42 | 286093 |
| 2023-12-04 | -11.89 | $9.63 | 193140 |
| 2023-12-01 | -12.86 | $9.73 | 200141 |
| 2023-11-30 | -29.88 | $9.32 | 126729 |
| 2023-11-29 | -32.37 | $9.26 | 134417 |
| 2023-11-28 | -36.51 | $9.16 | 203767 |
| 2023-11-27 | -40.25 | $9.07 | 116341 |
| 2023-11-24 | -40.25 | $9.07 | 94222 |
| 2023-11-22 | -49.79 | $8.84 | 140260 |
| 2023-11-21 | -68.05 | $8.40 | 96150 |
| 2023-11-20 | -60.40 | $8.62 | 117657 |
| 2023-11-17 | -69.60 | $8.39 | 114884 |
| 2023-11-16 | -84.00 | $8.03 | 93973 |
| 2023-11-15 | -77.60 | $8.19 | 173784 |
| 2023-11-14 | -77.20 | $8.20 | 217054 |
| 2023-11-13 | -88.67 | $7.92 | 149195 |
| 2023-11-10 | -87.50 | $7.95 | 93515 |
| 2023-11-09 | -90.23 | $7.88 | 120162 |
| 2023-11-08 | -87.11 | $7.96 | 170195 |
| 2023-11-07 | -80.47 | $8.13 | 264819 |
| 2023-11-06 | -73.22 | $9.60 | 207058 |
| 2023-11-03 | -73.22 | $9.60 | 316505 |
| 2023-11-02 | -66.67 | $9.67 | 72594 |
| 2023-11-01 | -85.71 | $9.49 | 72440 |
| 2023-10-31 | -82.76 | $9.58 | 71894 |
| 2023-10-30 | -89.36 | $9.57 | 55957 |
| 2023-10-27 | -84.81 | $9.63 | 67821 |
| 2023-10-26 | -78.15 | $9.71 | 59002 |
| 2023-10-25 | -64.90 | $9.81 | 57129 |
| 2023-10-24 | -38.41 | $10.01 | 50310 |
| 2023-10-23 | -31.31 | $9.99 | 62858 |
| 2023-10-20 | -37.37 | $9.93 | 90835 |
| 2023-10-19 | -43.43 | $9.87 | 56823 |
| 2023-10-18 | -28.28 | $10.02 | 36225 |
| 2023-10-17 | -16.16 | $10.14 | 109903 |
| 2023-10-16 | -31.31 | $9.99 | 86231 |
| 2023-10-13 | -39.39 | $9.91 | 62926 |
| 2023-10-12 | -19.19 | $10.11 | 67388 |
| 2023-10-11 | -20.20 | $10.10 | 137814 |
| 2023-10-10 | -31.31 | $9.99 | 74649 |
| 2023-10-09 | -13.13 | $10.17 | 50749 |
| 2023-10-06 | -7.07 | $10.23 | 59225 |
| 2023-10-05 | -23.96 | $10.04 | 70188 |
| 2023-10-04 | -21.88 | $10.06 | 90362 |
| 2023-10-03 | -55.66 | $9.78 | 90368 |
| 2023-10-02 | -41.18 | $10.01 | 61546 |
| 2023-09-29 | -54.43 | $10.03 | 103595 |
| 2023-09-28 | -55.70 | $10.01 | 49386 |
| 2023-09-27 | -58.86 | $9.96 | 93997 |
| 2023-09-26 | -69.62 | $9.79 | 83727 |
| 2023-09-25 | -58.23 | $9.97 | 83959 |
| 2023-09-22 | -63.30 | $9.89 | 64963 |
| 2023-09-21 | -74.06 | $9.72 | 97045 |
| 2023-09-20 | -62.66 | $9.90 | 45520 |
| 2023-09-19 | -52.54 | $10.06 | 68570 |
| 2023-09-18 | -43.04 | $10.21 | 129374 |
| 2023-09-15 | -94.56 | $9.50 | 579410 |
| 2023-09-14 | -80.27 | $9.71 | 134510 |
| 2023-09-13 | -91.84 | $9.54 | 140675 |
| 2023-09-12 | -94.56 | $9.50 | 127445 |
| 2023-09-11 | -93.85 | $9.67 | 111738 |
| 2023-09-08 | -73.48 | $9.97 | 59732 |
| 2023-09-07 | -73.37 | $10.07 | 65182 |
| 2023-09-06 | -69.66 | $10.16 | 170515 |
| 2023-09-05 | -65.78 | $10.30 | 133782 |
| 2023-09-01 | -50.18 | $10.61 | 50531 |
| 2023-08-31 | -52.19 | $10.57 | 51717 |
| 2023-08-30 | -62.25 | $10.37 | 58954 |
| 2023-08-29 | -50.00 | $10.63 | 41079 |
| 2023-08-28 | -63.64 | $10.38 | 45906 |
| 2023-08-25 | -70.00 | $10.25 | 38541 |
| 2023-08-24 | -71.43 | $10.22 | 47185 |
| 2023-08-23 | -61.97 | $10.43 | 56953 |
| 2023-08-22 | -69.36 | $10.34 | 64565 |
| 2023-08-21 | -79.57 | $10.10 | 49222 |
| 2023-08-18 | -74.47 | $10.22 | 80410 |
| 2023-08-17 | -98.90 | $10.17 | 56268 |
| 2023-08-16 | -98.73 | $10.42 | 42743 |
| 2023-08-15 | -89.70 | $10.66 | 60557 |
| 2023-08-14 | -96.11 | $10.59 | 51573 |
| 2023-08-11 | -88.33 | $10.73 | 44692 |
| 2023-08-10 | -81.11 | $10.86 | 73497 |
| 2023-08-09 | -77.22 | $10.93 | 92652 |
| 2023-08-08 | -65.00 | $11.15 | 138505 |
| 2023-08-07 | -91.67 | $10.67 | 101747 |
| 2023-08-04 | -97.44 | $10.80 | 77271 |
| 2023-08-03 | -99.26 | $10.97 | 49013 |
| 2023-08-02 | -91.15 | $11.14 | 92059 |
| 2023-08-01 | -76.86 | $11.39 | 75699 |
| 2023-07-31 | -52.89 | $11.68 | 46662 |
| 2023-07-28 | -68.60 | $11.49 | 56918 |
| 2023-07-27 | -87.60 | $11.26 | 143744 |
| 2023-07-26 | -55.37 | $11.65 | 67072 |
| 2023-07-25 | -53.72 | $11.67 | 56356 |
| 2023-07-24 | -48.43 | $11.55 | 73891 |
| 2023-07-21 | -58.49 | $11.39 | 71843 |
| 2023-07-20 | -63.52 | $11.31 | 70534 |
| 2023-07-19 | -34.59 | $11.77 | 54131 |
| 2023-07-18 | -22.01 | $11.97 | 76924 |
| 2023-07-17 | -7.28 | $12.13 | 88362 |
| 2023-07-14 | -25.17 | $11.86 | 51598 |
| 2023-07-13 | -2.68 | $12.18 | 82866 |
| 2023-07-12 | -16.67 | $11.78 | 71327 |
| 2023-07-11 | -26.19 | $11.66 | 108934 |
| 2023-07-10 | -8.73 | $11.88 | 74881 |
| 2023-07-07 | -32.84 | $11.63 | 68934 |
| 2023-07-06 | -41.07 | $11.72 | 87629 |
| 2023-07-05 | -33.33 | $11.89 | 185556 |
| 2023-07-03 | -35.06 | $11.86 | 50149 |
| 2023-06-30 | -36.21 | $11.84 | 95708 |
| 2023-06-29 | -40.23 | $11.77 | 115340 |
| 2023-06-28 | -45.98 | $11.67 | 112539 |
| 2023-06-27 | -48.85 | $11.62 | 161209 |
| 2023-06-26 | -68.39 | $11.28 | 109725 |
| 2023-06-23 | -87.33 | $11.16 | 746838 |
| 2023-06-22 | -86.71 | $11.18 | 151783 |
| 2023-06-21 | -83.64 | $11.24 | 340905 |
| 2023-06-20 | -85.71 | $11.24 | 305903 |
| 2023-06-16 | -82.61 | $11.29 | 399461 |
| 2023-06-15 | -68.32 | $11.52 | 380604 |
| 2023-06-14 | -90.22 | $11.19 | 309529 |
| 2023-06-13 | -72.56 | $11.47 | 136377 |
| 2023-06-12 | -76.34 | $11.41 | 125224 |
| 2023-06-09 | -83.28 | $11.30 | 133592 |
| 2023-06-08 | -74.01 | $11.46 | 201982 |
| 2023-06-07 | -53.80 | $12.16 | 180800 |
| 2023-06-06 | -48.46 | $12.29 | 153070 |
| 2023-06-05 | -57.08 | $12.08 | 177178 |
| 2023-06-02 | -69.40 | $11.78 | 217076 |
| 2023-06-01 | -88.30 | $11.32 | 237340 |
| 2023-05-31 | -71.78 | $11.88 | 832982 |
| 2023-05-30 | -63.21 | $12.07 | 40421 |
| 2023-05-26 | -62.75 | $12.08 | 112098 |
| 2023-05-25 | -76.30 | $11.78 | 141888 |
| 2023-05-24 | -61.40 | $12.11 | 251701 |
| 2023-05-23 | -41.08 | $12.56 | 184838 |
| 2023-05-22 | -58.69 | $12.17 | 99562 |
| 2023-05-19 | -73.59 | $11.84 | 121045 |
| 2023-05-18 | -80.27 | $11.68 | 89703 |
| 2023-05-17 | -84.96 | $11.55 | 96243 |
| 2023-05-16 | -93.81 | $11.35 | 85791 |
| 2023-05-15 | -79.20 | $11.68 | 124049 |
| 2023-05-12 | -85.84 | $11.53 | 160565 |
| 2023-05-11 | -54.87 | $12.23 | 113057 |
| 2023-05-10 | -31.93 | $12.71 | 323819 |
| 2023-05-09 | -43.83 | $12.24 | 144076 |
| 2023-05-08 | -36.64 | $12.31 | 99061 |
| 2023-05-05 | -28.00 | $12.22 | 128006 |
| 2023-05-04 | -32.00 | $12.07 | 156184 |
| 2023-05-03 | -32.53 | $12.05 | 200918 |
| 2023-05-02 | -33.60 | $12.01 | 126850 |
| 2023-05-01 | -33.60 | $12.01 | 121996 |
| 2023-04-28 | -32.00 | $12.07 | 147750 |
| 2023-04-27 | -32.80 | $12.04 | 198979 |
| 2023-04-26 | -27.20 | $12.25 | 209886 |
| 2023-04-25 | -20.53 | $12.50 | 199525 |
| 2023-04-24 | -13.33 | $12.77 | 289560 |
| 2023-04-21 | -6.93 | $13.01 | 1.0M |
| 2023-04-20 | -17.06 | $11.27 | 256381 |
| 2023-04-19 | -13.27 | $11.35 | 230767 |
| 2023-04-18 | -16.11 | $11.29 | 329575 |
| 2023-04-17 | -9.00 | $11.44 | 122935 |
| 2023-04-14 | -9.62 | $11.40 | 166429 |
| 2023-04-13 | -5.91 | $11.43 | 162891 |
| 2023-04-12 | -16.73 | $11.08 | 182065 |
| 2023-04-11 | -16.32 | $11.00 | 172159 |
| 2023-04-10 | -24.93 | $10.71 | 244019 |
| 2023-04-06 | -36.80 | $10.31 | 225105 |
| 2023-04-05 | -35.91 | $10.34 | 326644 |
| 2023-04-04 | -16.32 | $11.00 | 212918 |
| 2023-04-03 | -18.10 | $10.94 | 282810 |
| 2023-03-31 | -28.78 | $10.58 | 320259 |
| 2023-03-30 | -44.51 | $10.05 | 178315 |
| 2023-03-29 | -43.92 | $10.07 | 161682 |
| 2023-03-28 | -47.48 | $9.95 | 190706 |
| 2023-03-27 | -45.40 | $10.02 | 227286 |
| 2023-03-24 | -53.41 | $9.75 | 214926 |
| 2023-03-23 | -47.48 | $9.95 | 253131 |
| 2023-03-22 | -48.66 | $9.91 | 278807 |
| 2023-03-21 | -43.92 | $10.07 | 437724 |
| 2023-03-20 | -47.18 | $9.96 | 293073 |
| 2023-03-17 | -38.58 | $10.25 | 639365 |
| 2023-03-16 | -23.74 | $10.75 | 1.1M |
| 2023-03-15 | -67.23 | $8.96 | 245020 |
| 2023-03-14 | -67.53 | $8.98 | 178430 |
| 2023-03-13 | -81.32 | $8.75 | 232170 |
| 2023-03-10 | -97.67 | $8.55 | 270896 |
| 2023-03-09 | -83.12 | $9.38 | 163232 |
| 2023-03-08 | -70.09 | $9.64 | 143280 |
| 2023-03-07 | -60.89 | $9.80 | 169898 |
| 2023-03-06 | -51.69 | $9.96 | 182630 |
| 2023-03-03 | -70.81 | $9.91 | 177349 |
| 2023-03-02 | -84.26 | $9.68 | 349667 |
| 2023-03-01 | -93.71 | $9.85 | 166263 |
| 2023-02-28 | -84.28 | $10.00 | 203907 |
| 2023-02-27 | -85.53 | $9.98 | 141734 |
| 2023-02-24 | -86.79 | $9.96 | 149375 |
| 2023-02-23 | -92.41 | $10.00 | 198939 |
| 2023-02-22 | -77.84 | $9.97 | 174481 |
| 2023-02-21 | -71.43 | $9.99 | 160206 |
| 2023-02-17 | -50.00 | $10.27 | 136568 |
| 2023-02-16 | -42.41 | $10.32 | 130356 |
| 2023-02-15 | -35.27 | $10.37 | 138495 |
| 2023-02-14 | -35.27 | $10.37 | 166000 |
| 2023-02-13 | -39.57 | $10.24 | 159009 |
| 2023-02-10 | -41.46 | $10.15 | 168017 |
| 2023-02-09 | -37.46 | $10.22 | 177715 |
| 2023-02-08 | -31.67 | $10.39 | 240474 |
| 2023-02-07 | -36.74 | $10.10 | 303664 |
| 2023-02-06 | -29.43 | $10.26 | 220564 |
| 2023-02-03 | -16.41 | $10.71 | 270740 |
| 2023-02-02 | -7.75 | $11.03 | 273158 |
| 2023-02-01 | -2.23 | $10.85 | 154989 |
| 2023-01-31 | -7.72 | $10.33 | 180055 |
| 2023-01-30 | -11.85 | $10.17 | 193966 |
| 2023-01-27 | -2.33 | $10.49 | 189272 |
| 2023-01-26 | -9.02 | $10.06 | 309132 |
| 2023-01-25 | -0.52 | $10.12 | 166093 |
| 2023-01-24 | -5.97 | $9.83 | 240828 |
| 2023-01-23 | -0.29 | $9.60 | 189449 |
| 2023-01-20 | -4.85 | $9.35 | 211412 |
| 2023-01-19 | -0.90 | $8.97 | 204919 |
| 2023-01-18 | -8.15 | $8.69 | 213510 |
| 2023-01-17 | -11.48 | $8.60 | 322952 |
| 2023-01-13 | -2.13 | $8.74 | 147864 |
| 2023-01-12 | -4.40 | $8.60 | 200677 |
| 2023-01-11 | -0.42 | $8.57 | 151860 |
| 2023-01-10 | -6.19 | $8.33 | 239358 |
| 2023-01-09 | -5.23 | $8.04 | 218461 |
| 2023-01-06 | -12.02 | $7.70 | 234675 |
| 2023-01-05 | -13.32 | $7.53 | 209264 |
| 2023-01-04 | -2.87 | $7.73 | 212127 |
| 2023-01-03 | -9.89 | $7.51 | 240491 |
| 2022-12-30 | -1.88 | $7.44 | 213822 |
| 2022-12-29 | -6.71 | $7.19 | 247107 |
| 2022-12-28 | -29.46 | $6.66 | 194422 |
| 2022-12-27 | -42.86 | $6.51 | 189712 |
| 2022-12-23 | -32.50 | $6.68 | 260392 |
| 2022-12-22 | -33.33 | $6.67 | 251740 |
| 2022-12-21 | -20.00 | $6.83 | 223134 |
| 2022-12-20 | -38.33 | $6.61 | 272386 |
| 2022-12-19 | -38.33 | $6.61 | 197415 |
| 2022-12-16 | -40.00 | $6.59 | 437800 |
| 2022-12-15 | -36.50 | $6.74 | 275410 |
| 2022-12-14 | -44.53 | $6.63 | 242038 |
| 2022-12-13 | -43.67 | $6.76 | 500829 |
| 2022-12-12 | -63.92 | $6.44 | 252826 |
| 2022-12-09 | -80.26 | $6.32 | 202345 |
| 2022-12-08 | -90.19 | $6.15 | 263869 |
| 2022-12-07 | -97.55 | $5.94 | 263746 |
| 2022-12-06 | -94.99 | $6.07 | 522235 |
| 2022-12-05 | -93.20 | $6.12 | 305009 |
| 2022-12-02 | -90.34 | $6.20 | 344445 |
| 2022-12-01 | -83.18 | $6.40 | 423304 |
| 2022-11-30 | -73.52 | $6.67 | 270251 |
| 2022-11-29 | -86.62 | $6.33 | 206657 |
| 2022-11-28 | -81.52 | $6.49 | 291879 |
| 2022-11-25 | -67.66 | $6.91 | 96142 |
| 2022-11-23 | -77.23 | $6.62 | 187324 |
| 2022-11-22 | -74.26 | $6.71 | 322563 |
| 2022-11-21 | -90.10 | $6.23 | 501472 |
| 2022-11-18 | -80.00 | $6.60 | 223394 |
| 2022-11-17 | -71.53 | $6.85 | 295542 |
| 2022-11-16 | -70.85 | $6.87 | 329640 |
| 2022-11-15 | -72.46 | $6.85 | 345494 |
| 2022-11-14 | -68.44 | $7.20 | 465338 |
| 2022-11-11 | -75.07 | $6.95 | 1.0M |
| 2022-11-10 | -59.92 | $8.30 | 348131 |
| 2022-11-09 | -77.73 | $7.86 | 130116 |
| 2022-11-08 | -69.23 | $8.07 | 160313 |
| 2022-11-07 | -77.73 | $7.86 | 203710 |
| 2022-11-04 | -68.00 | $8.11 | 177985 |
| 2022-11-03 | -80.41 | $7.98 | 158136 |
| 2022-11-02 | -75.82 | $8.20 | 161382 |
| 2022-11-01 | -68.80 | $8.60 | 196476 |
| 2022-10-31 | -67.14 | $8.71 | 272140 |
| 2022-10-28 | -65.02 | $8.80 | 164120 |
| 2022-10-27 | -70.19 | $8.58 | 171498 |
| 2022-10-26 | -77.00 | $8.29 | 159602 |
| 2022-10-25 | -74.41 | $8.40 | 212180 |
| 2022-10-24 | -87.56 | $7.84 | 198769 |
| 2022-10-21 | -96.53 | $7.68 | 161066 |
| 2022-10-20 | -89.58 | $7.96 | 245366 |
| 2022-10-19 | -92.80 | $7.83 | 363867 |
| 2022-10-18 | -70.99 | $9.49 | 137691 |
| 2022-10-17 | -79.86 | $9.23 | 156397 |
| 2022-10-14 | -91.69 | $8.89 | 145540 |
| 2022-10-13 | -80.07 | $9.24 | 190560 |
| 2022-10-12 | -92.65 | $9.00 | 149873 |
| 2022-10-11 | -94.07 | $8.98 | 172861 |
| 2022-10-10 | -99.66 | $9.22 | 142101 |
| 2022-10-07 | -98.25 | $9.72 | 188828 |
| 2022-10-06 | -84.76 | $10.75 | 202837 |
| 2022-10-05 | -88.10 | $10.68 | 304928 |
| 2022-10-04 | -60.95 | $11.25 | 202022 |
| 2022-10-03 | -67.14 | $11.12 | 106268 |
| 2022-09-30 | -76.19 | $10.93 | 105446 |
| 2022-09-29 | -66.19 | $11.14 | 131432 |
| 2022-09-28 | -58.10 | $11.31 | 154997 |
| 2022-09-27 | -81.43 | $10.82 | 161092 |
| 2022-09-26 | -92.86 | $10.58 | 144305 |
| 2022-09-23 | -91.77 | $10.63 | 167130 |
| 2022-09-22 | -97.75 | $10.69 | 167542 |
| 2022-09-21 | -99.47 | $11.00 | 149174 |
| 2022-09-20 | -98.25 | $11.18 | 127989 |
| 2022-09-19 | -76.79 | $11.57 | 122317 |
| 2022-09-16 | -82.74 | $11.47 | 666648 |
| 2022-09-15 | -73.50 | $11.71 | 142036 |
| 2022-09-14 | -62.50 | $11.93 | 225276 |
| 2022-09-13 | -69.31 | $11.80 | 157389 |
| 2022-09-12 | -44.55 | $12.30 | 100727 |
| 2022-09-09 | -44.06 | $12.31 | 103957 |
| 2022-09-08 | -57.43 | $12.04 | 138672 |
| 2022-09-07 | -69.31 | $11.80 | 173211 |
| 2022-09-06 | -68.32 | $11.82 | 159724 |
| 2022-09-02 | -82.67 | $11.53 | 107150 |
| 2022-09-01 | -87.13 | $11.44 | 88933 |
| 2022-08-31 | -93.98 | $11.64 | 125647 |
| 2022-08-30 | -95.73 | $11.63 | 105666 |
| 2022-08-29 | -71.56 | $11.69 | 94659 |
| 2022-08-26 | -56.96 | $11.89 | 96018 |
| 2022-08-25 | -32.61 | $12.45 | 79244 |
| 2022-08-24 | -42.61 | $12.22 | 95116 |
| 2022-08-23 | -42.28 | $12.20 | 125566 |
| 2022-08-22 | -29.48 | $12.46 | 115093 |
| 2022-08-19 | -20.72 | $12.68 | 83694 |
| 2022-08-18 | -10.76 | $12.93 | 89149 |
| 2022-08-17 | -12.59 | $12.86 | 121010 |
| 2022-08-16 | -7.33 | $12.95 | 242837 |
| 2022-08-15 | -13.62 | $12.66 | 149289 |
| 2022-08-12 | -13.62 | $12.66 | 138105 |
| 2022-08-11 | -13.24 | $12.64 | 97006 |
| 2022-08-10 | -15.82 | $12.48 | 158901 |
| 2022-08-09 | -14.84 | $12.52 | 151111 |
| 2022-08-08 | -12.17 | $12.63 | 207644 |
| 2022-08-05 | -2.81 | $12.48 | 92062 |
| 2022-08-04 | -0.61 | $12.29 | 83221 |
| 2022-08-03 | -3.17 | $12.07 | 107833 |
| 2022-08-02 | -2.93 | $11.67 | 109583 |
| 2022-08-01 | -16.25 | $11.24 | 147057 |
| 2022-07-29 | -7.77 | $11.48 | 149717 |
| 2022-07-28 | -4.51 | $11.33 | 144384 |
| 2022-07-27 | -3.44 | $11.32 | 118043 |
| 2022-07-26 | -17.01 | $10.79 | 163897 |
| 2022-07-25 | -9.54 | $10.97 | 127204 |
| 2022-07-22 | -12.45 | $10.90 | 185256 |
| 2022-07-21 | -2.21 | $11.08 | 237114 |
| 2022-07-20 | -8.70 | $10.47 | 520329 |
| 2022-07-19 | -13.98 | $9.71 | 232736 |
| 2022-07-18 | -11.29 | $9.76 | 162850 |
| 2022-07-15 | -12.56 | $9.72 | 227991 |
| 2022-07-14 | -32.66 | $9.32 | 272679 |
| 2022-07-13 | -30.80 | $9.28 | 213452 |
| 2022-07-12 | -18.75 | $9.55 | 201200 |
| 2022-07-11 | -9.82 | $9.75 | 181252 |
| 2022-07-08 | -10.45 | $9.70 | 159067 |
| 2022-07-07 | -7.36 | $9.68 | 237546 |
| 2022-07-06 | -12.68 | $9.52 | 275547 |
| 2022-07-05 | -19.51 | $9.38 | 396011 |
| 2022-07-01 | -26.34 | $9.24 | 166837 |
| 2022-06-30 | -36.72 | $9.04 | 175360 |
| 2022-06-29 | -28.02 | $9.22 | 160365 |
| 2022-06-28 | -32.85 | $9.12 | 301608 |
| 2022-06-27 | -24.15 | $9.30 | 271631 |
| 2022-06-24 | -0.97 | $9.78 | 1.6M |
| 2022-06-23 | -38.16 | $9.01 | 358257 |
| 2022-06-22 | -62.80 | $8.50 | 380459 |
| 2022-06-21 | -75.23 | $8.28 | 273612 |
| 2022-06-17 | -80.88 | $8.21 | 536674 |
| 2022-06-16 | -84.06 | $8.13 | 209638 |
| 2022-06-15 | -70.92 | $8.46 | 380054 |
| 2022-06-14 | -95.22 | $7.85 | 201053 |
| 2022-06-13 | -98.56 | $8.19 | 142450 |
| 2022-06-10 | -98.31 | $8.66 | 135441 |
| 2022-06-09 | -74.85 | $9.15 | 82250 |
| 2022-06-08 | -47.90 | $9.60 | 51681 |
| 2022-06-07 | -65.80 | $9.72 | 118891 |
| 2022-06-06 | -73.06 | $9.51 | 150230 |
| 2022-06-03 | -74.96 | $9.50 | 124579 |
| 2022-06-02 | -71.72 | $9.70 | 210844 |
| 2022-06-01 | -84.78 | $9.29 | 197169 |
| 2022-05-31 | -80.84 | $9.51 | 612983 |
| 2022-05-27 | -75.68 | $9.72 | 155130 |
| 2022-05-26 | -86.88 | $9.34 | 155118 |
| 2022-05-25 | -88.49 | $9.28 | 189983 |
| 2022-05-24 | -90.17 | $9.20 | 293740 |
| 2022-05-23 | -82.41 | $9.59 | 165347 |
| 2022-05-20 | -74.39 | $9.99 | 138211 |
| 2022-05-19 | -76.22 | $9.90 | 159850 |
| 2022-05-18 | -82.33 | $9.64 | 112241 |
| 2022-05-17 | -76.03 | $10.01 | 132313 |
| 2022-05-16 | -86.14 | $9.47 | 100554 |
| 2022-05-13 | -74.53 | $10.09 | 295941 |
| 2022-05-12 | -87.83 | $9.38 | 392873 |
| 2022-05-11 | -97.61 | $9.16 | 387063 |
| 2022-05-10 | -93.54 | $9.87 | 194374 |
| 2022-05-09 | -87.95 | $10.64 | 154148 |
| 2022-05-06 | -88.66 | $11.10 | 110501 |
| 2022-05-05 | -92.41 | $11.44 | 143348 |
| 2022-05-04 | -64.66 | $12.35 | 118435 |
| 2022-05-03 | -97.82 | $11.98 | 136579 |
| 2022-05-02 | -72.22 | $12.66 | 145828 |
| 2022-04-29 | -93.40 | $12.38 | 129849 |
| 2022-04-28 | -50.00 | $13.38 | 146485 |
| 2022-04-27 | -66.07 | $13.11 | 128954 |
| 2022-04-26 | -72.62 | $13.00 | 112386 |
| 2022-04-25 | -31.89 | $13.63 | 75577 |
| 2022-04-22 | -60.00 | $12.96 | 92563 |
| 2022-04-21 | -41.67 | $13.32 | 77060 |
| 2022-04-20 | -23.15 | $13.72 | 91955 |
| 2022-04-19 | -21.27 | $13.75 | 140928 |
| 2022-04-18 | -37.24 | $13.33 | 157481 |
| 2022-04-14 | -36.40 | $13.35 | 95892 |
| 2022-04-13 | -25.94 | $13.60 | 144618 |
| 2022-04-12 | -47.70 | $13.08 | 111787 |
| 2022-04-11 | -40.86 | $13.17 | 120158 |
| 2022-04-08 | -46.69 | $13.02 | 88879 |
| 2022-04-07 | -42.80 | $13.12 | 232335 |
| 2022-04-06 | -34.63 | $13.33 | 241853 |
| 2022-04-05 | -32.30 | $13.39 | 168205 |
| 2022-04-04 | -1.24 | $14.04 | 179731 |
| 2022-04-01 | -17.03 | $13.38 | 241388 |
| 2022-03-31 | -25.66 | $13.20 | 232677 |
| 2022-03-30 | -8.82 | $13.51 | 274814 |
| 2022-03-29 | -18.89 | $13.28 | 178036 |
| 2022-03-28 | -45.62 | $12.70 | 236871 |
| 2022-03-25 | -58.06 | $12.43 | 112307 |
| 2022-03-24 | -56.22 | $12.38 | 233481 |
| 2022-03-23 | -54.72 | $12.30 | 388057 |
| 2022-03-22 | -43.70 | $12.58 | 930452 |
| 2022-03-21 | -55.51 | $12.28 | 848456 |
| 2022-03-18 | -51.78 | $12.09 | 2.3M |
| 2022-03-17 | -35.28 | $12.60 | 855392 |
| 2022-03-16 | -36.57 | $12.56 | 892975 |
| 2022-03-15 | -35.28 | $12.60 | 325438 |
| 2022-03-14 | -47.57 | $12.22 | 472307 |
| 2022-03-11 | -45.95 | $12.27 | 310299 |
| 2022-03-10 | -7.31 | $13.39 | 254363 |
| 2022-03-09 | -6.98 | $13.40 | 211987 |
| 2022-03-08 | -34.12 | $12.55 | 309326 |
| 2022-03-07 | -16.55 | $13.07 | 517547 |
| 2022-03-04 | -3.21 | $12.80 | 294908 |
| 2022-03-03 | -19.47 | $12.42 | 188968 |
| 2022-03-02 | -7.41 | $12.60 | 293444 |
| 2022-03-01 | -27.89 | $11.97 | 175256 |
| 2022-02-28 | -27.37 | $11.98 | 258764 |
| 2022-02-25 | -38.42 | $11.77 | 132165 |
| 2022-02-24 | -32.11 | $11.89 | 222476 |
| 2022-02-23 | -42.11 | $11.70 | 340453 |
| 2022-02-22 | -31.58 | $11.90 | 579763 |
| 2022-02-18 | -70.53 | $11.16 | 330833 |
| 2022-02-17 | -77.83 | $10.85 | 138556 |
| 2022-02-16 | -29.25 | $11.88 | 97864 |
| 2022-02-15 | -23.59 | $12.00 | 178696 |
| 2022-02-14 | -43.87 | $11.57 | 103148 |
| 2022-02-11 | -57.68 | $11.62 | 154276 |
| 2022-02-10 | -55.97 | $11.93 | 459152 |
| 2022-02-09 | -53.99 | $12.11 | 399452 |
| 2022-02-08 | -56.38 | $12.02 | 251732 |
| 2022-02-07 | -58.25 | $11.95 | 315046 |
| 2022-02-04 | -52.74 | $12.19 | 136176 |
| 2022-02-03 | -67.10 | $11.64 | 58847 |
| 2022-02-02 | -63.85 | $12.05 | 109655 |
| 2022-02-01 | -65.20 | $12.20 | 122498 |
| 2022-01-31 | -70.18 | $12.02 | 99310 |
| 2022-01-28 | -81.06 | $11.49 | 136421 |
| 2022-01-27 | -91.78 | $10.89 | 141463 |
| 2022-01-26 | -89.29 | $11.13 | 185172 |
| 2022-01-25 | -90.43 | $11.05 | 183107 |
| 2022-01-24 | -82.14 | $11.63 | 207491 |
| 2022-01-21 | -86.72 | $11.31 | 140188 |
| 2022-01-20 | -94.11 | $11.63 | 395550 |
| 2022-01-19 | -89.53 | $11.91 | 405400 |
| 2022-01-18 | -98.20 | $11.38 | 251630 |
| 2022-01-14 | -97.80 | $12.53 | 168006 |
| 2022-01-13 | -93.16 | $13.02 | 419602 |
| 2022-01-12 | -84.99 | $13.53 | 319902 |
| 2022-01-11 | -75.06 | $13.98 | 228120 |
| 2022-01-10 | -82.12 | $13.66 | 268642 |
| 2022-01-07 | -95.45 | $13.60 | 492609 |
| 2022-01-06 | -86.33 | $13.97 | 385791 |
| 2022-01-05 | -98.03 | $13.90 | 230024 |
| 2022-01-04 | -81.06 | $14.77 | 293240 |
| 2022-01-03 | -85.15 | $15.45 | 206452 |
| 2021-12-31 | -71.92 | $15.75 | 219190 |
| 2021-12-30 | -64.86 | $15.91 | 395659 |
| 2021-12-29 | -63.53 | $15.94 | 381184 |
| 2021-12-28 | -21.48 | $17.16 | 395818 |
| 2021-12-27 | -34.15 | $16.83 | 185851 |
| 2021-12-23 | -36.06 | $16.78 | 233041 |
| 2021-12-22 | -46.81 | $16.50 | 269701 |
| 2021-12-21 | -62.92 | $16.08 | 220129 |
| 2021-12-20 | -93.61 | $15.34 | 329873 |
| 2021-12-17 | -69.36 | $16.20 | 344495 |
| 2021-12-16 | -82.90 | $15.80 | 226155 |
| 2021-12-15 | -75.65 | $16.05 | 460200 |
| 2021-12-14 | -76.81 | $16.01 | 351922 |
| 2021-12-13 | -84.33 | $16.00 | 282973 |
| 2021-12-10 | -76.29 | $16.45 | 223887 |
| 2021-12-09 | -86.93 | $15.90 | 69798 |
| 2021-12-08 | -77.74 | $16.65 | 94789 |
| 2021-12-07 | -78.86 | $16.58 | 161766 |
| 2021-12-06 | -87.81 | $16.00 | 182739 |
| 2021-12-03 | -89.35 | $15.90 | 329628 |
| 2021-12-02 | -88.06 | $16.16 | 562789 |
| 2021-12-01 | -92.76 | $15.99 | 243782 |
| 2021-11-30 | -93.12 | $16.28 | 924051 |
| 2021-11-29 | -80.55 | $17.01 | 197630 |
| 2021-11-26 | -87.26 | $16.62 | 192035 |
| 2021-11-24 | -74.70 | $17.35 | 184577 |
| 2021-11-23 | -80.72 | $17.00 | 399520 |
| 2021-11-22 | -69.02 | $17.68 | 262352 |
| 2021-11-19 | -56.11 | $18.43 | 161461 |
| 2021-11-18 | -65.92 | $17.86 | 683308 |
| 2021-11-17 | -75.39 | $17.31 | 555823 |
| 2021-11-16 | -82.01 | $17.52 | 571556 |
| 2021-11-15 | -52.23 | $20.05 | 99784 |
| 2021-11-12 | -45.86 | $20.25 | 43322 |
| 2021-11-11 | -57.73 | $19.82 | 52047 |
| 2021-11-10 | -49.68 | $19.94 | 99562 |
| 2021-11-09 | -10.23 | $21.24 | 181595 |
| 2021-11-08 | -34.93 | $19.95 | 75556 |
| 2021-11-05 | -36.49 | $19.71 | 73580 |
| 2021-11-04 | -25.67 | $20.14 | 93578 |
| 2021-11-03 | -29.69 | $19.93 | 95634 |
| 2021-11-02 | -39.27 | $19.43 | 86077 |
| 2021-11-01 | -28.35 | $20.00 | 162458 |
| 2021-10-29 | -2.31 | $20.68 | 70897 |
| 2021-10-28 | -2.98 | $20.59 | 83646 |
| 2021-10-27 | -13.79 | $19.98 | 138166 |
| 2021-10-26 | -22.34 | $19.31 | 121167 |
| 2021-10-25 | -29.93 | $18.96 | 228375 |
| 2021-10-22 | -29.72 | $18.97 | 92469 |
| 2021-10-21 | -30.15 | $18.95 | 95766 |
| 2021-10-20 | -28.57 | $19.00 | 91997 |
| 2021-10-19 | -20.42 | $19.27 | 116067 |
| 2021-10-18 | -9.75 | $19.73 | 142380 |
| 2021-10-15 | -3.26 | $19.03 | 173069 |
| 2021-10-14 | -7.84 | $18.63 | 85743 |
| 2021-10-13 | -18.63 | $18.19 | 55109 |
| 2021-10-12 | -32.84 | $17.61 | 127282 |
| 2021-10-11 | -44.36 | $17.14 | 68859 |
| 2021-10-08 | -46.57 | $17.05 | 522619 |
| 2021-10-07 | -27.78 | $18.12 | 301783 |
| 2021-10-06 | -27.07 | $18.40 | 308577 |
| 2021-10-05 | -48.89 | $17.41 | 265109 |
| 2021-10-04 | -77.96 | $16.66 | 283678 |
| 2021-10-01 | -73.28 | $17.04 | 272203 |
| 2021-09-30 | -80.05 | $16.49 | 967533 |
| 2021-09-29 | -84.11 | $16.16 | 794822 |
| 2021-09-28 | -83.99 | $16.17 | 368352 |
| 2021-09-27 | -83.50 | $16.21 | 423942 |
| 2021-09-24 | -77.49 | $16.75 | 247306 |
| 2021-09-23 | -82.32 | $16.38 | 440590 |
| 2021-09-22 | -91.10 | $15.63 | 485042 |
| 2021-09-21 | -86.65 | $16.01 | 350354 |
| 2021-09-20 | -80.21 | $16.56 | 781874 |
| 2021-09-17 | -99.93 | $16.33 | 3.4M |
| 2021-09-16 | -89.50 | $18.21 | 293952 |
| 2021-09-15 | -92.08 | $18.06 | 298980 |
| 2021-09-14 | -92.77 | $18.02 | 363447 |
| 2021-09-13 | -95.18 | $17.88 | 208348 |
| 2021-09-10 | -98.12 | $18.19 | 381131 |
| 2021-09-09 | -79.70 | $19.17 | 268224 |
| 2021-09-08 | -78.38 | $19.24 | 239656 |
| 2021-09-07 | -70.30 | $19.67 | 507982 |
| 2021-09-03 | -28.38 | $21.90 | 260290 |
| 2021-09-02 | -22.18 | $22.23 | 142377 |
| 2021-09-01 | -25.94 | $22.03 | 200258 |
| 2021-08-31 | -34.02 | $21.60 | 967491 |
| 2021-08-30 | -42.88 | $21.00 | 332287 |
| 2021-08-27 | -17.15 | $22.41 | 216177 |
| 2021-08-26 | -8.13 | $22.92 | 388779 |
| 2021-08-25 | -15.38 | $22.11 | 762660 |
| 2021-08-24 | -15.47 | $20.44 | 368715 |
| 2021-08-23 | -11.76 | $20.12 | 313046 |
| 2021-08-20 | -34.67 | $19.38 | 155930 |
| 2021-08-19 | -33.08 | $19.19 | 79007 |
| 2021-08-18 | -30.00 | $19.24 | 153468 |
| 2021-08-17 | -44.52 | $18.63 | 252460 |
| 2021-08-16 | -15.81 | $19.79 | 160832 |
| 2021-08-13 | -23.83 | $19.43 | 172173 |
| 2021-08-12 | -24.50 | $19.40 | 180458 |
| 2021-08-11 | -31.18 | $19.10 | 215228 |
| 2021-08-10 | -35.86 | $18.89 | 577452 |
| 2021-08-09 | -14.48 | $19.85 | 212285 |
| 2021-08-06 | -11.80 | $19.97 | 132744 |
| 2021-08-05 | -14.15 | $19.59 | 345470 |
| 2021-08-04 | -6.50 | $19.03 | 655030 |
| 2021-08-03 | -39.71 | $18.06 | 148151 |
| 2021-08-02 | -33.53 | $18.27 | 358690 |
| 2021-07-30 | -54.12 | $17.57 | 537829 |
| 2021-07-29 | -51.90 | $18.41 | 387914 |
| 2021-07-28 | -47.70 | $18.62 | 541406 |
| 2021-07-27 | -63.13 | $17.85 | 468780 |
| 2021-07-26 | -69.94 | $17.51 | 743957 |
| 2021-07-23 | -71.14 | $17.45 | 443735 |
| 2021-07-22 | -87.58 | $16.63 | 405367 |
| 2021-07-21 | -90.18 | $16.50 | 547256 |
| 2021-07-20 | -83.77 | $16.82 | 309117 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.77
2026-07-17
Close Price
$12.04
Vol: 140531Average Directional Index - Detailed Analysis
Minimum
0.00
Average
20.54
Maximum
50.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.77 | $12.04 | 140531 |
| 2026-07-16 | 20.65 | $11.86 | 303047 |
| 2026-07-15 | 19.46 | $11.57 | 564700 |
| 2026-07-14 | 18.34 | $10.98 | 267211 |
| 2026-07-13 | 17.94 | $10.82 | 212200 |
| 2026-07-10 | 17.57 | $10.17 | 136300 |
| 2026-07-09 | 17.70 | $10.20 | 89532 |
| 2026-07-08 | 17.96 | $9.97 | 141500 |
| 2026-07-07 | 18.46 | $10.07 | 146400 |
| 2026-07-06 | 18.74 | $10.14 | 171400 |
| 2026-07-02 | 19.03 | $9.98 | 214200 |
| 2026-07-01 | 19.27 | $10.65 | 188844 |
| 2026-06-30 | 19.44 | $10.06 | 173800 |
| 2026-06-29 | 20.44 | $9.69 | 147500 |
| 2026-06-26 | 21.14 | $9.31 | 359101 |
| 2026-06-25 | 21.51 | $8.74 | 142900 |
| 2026-06-24 | 20.98 | $8.80 | 197047 |
| 2026-06-23 | 20.42 | $8.82 | 182639 |
| 2026-06-22 | 19.91 | $8.71 | 209433 |
| 2026-06-18 | 19.37 | $8.95 | 148800 |
| 2026-06-17 | 18.65 | $8.74 | 121500 |
| 2026-06-16 | 17.95 | $9.01 | 139429 |
| 2026-06-15 | 17.31 | $9.14 | 138544 |
| 2026-06-12 | 16.63 | $9.13 | 148200 |
| 2026-06-11 | 16.15 | $9.40 | 131400 |
| 2026-06-10 | 15.55 | $9.18 | 110400 |
| 2026-06-09 | 14.76 | $9.00 | 182800 |
| 2026-06-08 | 13.94 | $9.06 | 176047 |
| 2026-06-05 | 13.19 | $9.20 | 166900 |
| 2026-06-04 | 12.49 | $9.51 | 100000 |
| 2026-06-03 | 11.95 | $9.43 | 189208 |
| 2026-06-02 | 11.38 | $10.23 | 146800 |
| 2026-06-01 | 11.42 | $11.25 | 237510 |
| 2026-05-29 | 11.91 | $11.25 | 141133 |
| 2026-05-28 | 12.39 | $11.09 | 122939 |
| 2026-05-27 | 12.88 | $10.58 | 75231 |
| 2026-05-26 | 12.89 | $10.53 | 126537 |
| 2026-05-22 | 12.90 | $10.69 | 81900 |
| 2026-05-21 | 13.02 | $10.45 | 82226 |
| 2026-05-20 | 13.03 | $10.35 | 101900 |
| 2026-05-19 | 12.77 | $10.10 | 87800 |
| 2026-05-18 | 12.61 | $10.10 | 111200 |
| 2026-05-15 | 11.99 | $9.49 | 125400 |
| 2026-05-14 | 11.22 | $9.53 | 120943 |
| 2026-05-13 | 10.41 | $9.70 | 128328 |
| 2026-05-12 | 9.57 | $10.11 | 120000 |
| 2026-05-11 | 9.11 | $11.00 | 142803 |
| 2026-05-08 | 9.26 | $11.97 | 98223 |
| 2026-05-07 | 9.08 | $11.79 | 84767 |
| 2026-05-06 | 9.55 | $11.03 | 119400 |
| 2026-05-05 | 9.27 | $11.02 | 136934 |
| 2026-05-04 | 9.34 | $11.64 | 107549 |
| 2026-05-01 | 9.67 | $12.11 | 186900 |
| 2026-04-30 | 10.04 | $11.55 | 87100 |
| 2026-04-29 | 9.97 | $11.60 | 98400 |
| 2026-04-28 | 9.94 | $11.99 | 64900 |
| 2026-04-27 | 10.23 | $11.69 | 52400 |
| 2026-04-24 | 10.41 | $11.75 | 82000 |
| 2026-04-23 | 10.47 | $11.36 | 111945 |
| 2026-04-22 | 10.60 | $12.00 | 66431 |
| 2026-04-21 | 10.79 | $12.01 | 98700 |
| 2026-04-20 | 10.95 | $12.33 | 73000 |
| 2026-04-17 | 10.95 | $12.21 | 80000 |
| 2026-04-16 | 11.07 | $11.98 | 141000 |
| 2026-04-15 | 11.27 | $12.00 | 71643 |
| 2026-04-14 | 11.51 | $11.91 | 142737 |
| 2026-04-13 | 11.87 | $11.60 | 101100 |
| 2026-04-10 | 12.37 | $10.92 | 120333 |
| 2026-04-09 | 12.79 | $11.41 | 119500 |
| 2026-04-08 | 13.34 | $11.46 | 145400 |
| 2026-04-07 | 13.77 | $11.36 | 126700 |
| 2026-04-06 | 14.22 | $12.11 | 90470 |
| 2026-04-02 | 14.30 | $11.71 | 131100 |
| 2026-04-01 | 14.73 | $11.52 | 144117 |
| 2026-03-31 | 15.13 | $11.43 | 149000 |
| 2026-03-30 | 15.36 | $11.78 | 172223 |
| 2026-03-27 | 15.57 | $11.36 | 110500 |
| 2026-03-26 | 16.15 | $11.75 | 135000 |
| 2026-03-25 | 16.43 | $11.63 | 190800 |
| 2026-03-24 | 16.92 | $10.82 | 185723 |
| 2026-03-23 | 17.65 | $11.25 | 173218 |
| 2026-03-20 | 18.53 | $10.35 | 246143 |
| 2026-03-19 | 19.12 | $10.43 | 152414 |
| 2026-03-18 | 19.62 | $10.07 | 194149 |
| 2026-03-17 | 19.85 | $10.01 | 216707 |
| 2026-03-16 | 20.28 | $10.28 | 194512 |
| 2026-03-13 | 20.64 | $10.05 | 344819 |
| 2026-03-12 | 21.02 | $12.05 | 144500 |
| 2026-03-11 | 20.21 | $12.22 | 74700 |
| 2026-03-10 | 19.46 | $11.94 | 128600 |
| 2026-03-09 | 18.68 | $11.98 | 144002 |
| 2026-03-06 | 18.11 | $12.26 | 132702 |
| 2026-03-05 | 17.46 | $12.13 | 109200 |
| 2026-03-04 | 16.47 | $12.34 | 185232 |
| 2026-03-03 | 15.64 | $11.61 | 204247 |
| 2026-03-02 | 15.04 | $11.29 | 124200 |
| 2026-02-27 | 14.79 | $11.48 | 104313 |
| 2026-02-26 | 14.53 | $11.50 | 143406 |
| 2026-02-25 | 14.26 | $10.68 | 155229 |
| 2026-02-24 | 14.68 | $10.25 | 110538 |
| 2026-02-23 | 15.38 | $10.06 | 149600 |
| 2026-02-20 | 15.99 | $10.32 | 119900 |
| 2026-02-19 | 16.62 | $9.86 | 106010 |
| 2026-02-18 | 16.49 | $9.81 | 147548 |
| 2026-02-17 | 16.36 | $9.81 | 118213 |
| 2026-02-13 | 16.31 | $10.25 | 185523 |
| 2026-02-12 | 16.51 | $10.07 | 131200 |
| 2026-02-11 | 16.49 | $10.22 | 144029 |
| 2026-02-10 | 16.57 | $10.56 | 142200 |
| 2026-02-09 | 16.25 | $10.26 | 132438 |
| 2026-02-06 | 16.07 | $10.76 | 155200 |
| 2026-02-05 | 16.14 | $10.63 | 119100 |
| 2026-02-04 | 15.95 | $10.98 | 200000 |
| 2026-02-03 | 15.74 | $11.00 | 190835 |
| 2026-02-02 | 15.52 | $12.03 | 98616 |
| 2026-01-30 | 16.02 | $12.05 | 191308 |
| 2026-01-29 | 16.55 | $11.79 | 99225 |
| 2026-01-28 | 17.38 | $11.86 | 94023 |
| 2026-01-27 | 17.81 | $12.19 | 87908 |
| 2026-01-26 | 18.05 | $12.62 | 72705 |
| 2026-01-23 | 18.00 | $12.67 | 54444 |
| 2026-01-22 | 17.72 | $12.76 | 107600 |
| 2026-01-21 | 17.43 | $12.38 | 89738 |
| 2026-01-20 | 17.49 | $12.13 | 97400 |
| 2026-01-16 | 17.51 | $12.75 | 190500 |
| 2026-01-15 | 17.43 | $12.41 | 96341 |
| 2026-01-14 | 17.76 | $12.04 | 154000 |
| 2026-01-13 | 18.50 | $11.91 | 131431 |
| 2026-01-12 | 19.27 | $11.99 | 174600 |
| 2026-01-09 | 19.84 | $11.94 | 135100 |
| 2026-01-08 | 20.44 | $12.07 | 146000 |
| 2026-01-07 | 20.91 | $12.14 | 137700 |
| 2026-01-06 | 21.52 | $11.83 | 313100 |
| 2026-01-05 | 22.47 | $11.88 | 236100 |
| 2026-01-02 | 23.47 | $11.55 | 326000 |
| 2025-12-31 | 24.53 | $12.11 | 87400 |
| 2025-12-30 | 24.58 | $12.14 | 97707 |
| 2025-12-29 | 24.55 | $12.20 | 84406 |
| 2025-12-26 | 24.65 | $12.02 | 106100 |
| 2025-12-24 | 24.81 | $11.95 | 139933 |
| 2025-12-23 | 24.95 | $11.95 | 127839 |
| 2025-12-22 | 25.16 | $12.09 | 139535 |
| 2025-12-19 | 25.39 | $11.97 | 300300 |
| 2025-12-18 | 25.58 | $12.71 | 349300 |
| 2025-12-17 | 25.78 | $12.15 | 552245 |
| 2025-12-16 | 25.99 | $13.40 | 1.1M |
| 2025-12-15 | 24.90 | $13.36 | 832100 |
| 2025-12-12 | 24.10 | $12.08 | 581403 |
| 2025-12-11 | 24.05 | $10.89 | 332013 |
| 2025-12-10 | 24.94 | $10.37 | 392012 |
| 2025-12-09 | 26.23 | $9.97 | 362137 |
| 2025-12-08 | 27.05 | $9.67 | 315341 |
| 2025-12-05 | 28.45 | $9.94 | 241600 |
| 2025-12-04 | 29.59 | $9.69 | 325305 |
| 2025-12-03 | 30.45 | $9.32 | 368148 |
| 2025-12-02 | 30.84 | $8.88 | 285100 |
| 2025-12-01 | 30.74 | $8.65 | 350900 |
| 2025-11-28 | 30.40 | $8.68 | 181940 |
| 2025-11-26 | 29.91 | $8.61 | 237000 |
| 2025-11-25 | 29.44 | $8.64 | 247708 |
| 2025-11-24 | 28.70 | $8.38 | 311600 |
| 2025-11-21 | 27.68 | $8.37 | 279900 |
| 2025-11-20 | 26.54 | $8.14 | 261207 |
| 2025-11-19 | 25.23 | $8.03 | 306900 |
| 2025-11-18 | 23.77 | $8.09 | 326213 |
| 2025-11-17 | 22.26 | $8.33 | 287191 |
| 2025-11-14 | 20.79 | $8.45 | 332321 |
| 2025-11-13 | 19.24 | $8.72 | 374817 |
| 2025-11-12 | 17.69 | $8.50 | 272966 |
| 2025-11-11 | 15.82 | $8.48 | 455700 |
| 2025-11-10 | 13.85 | $8.84 | 486112 |
| 2025-11-07 | 11.93 | $9.35 | 821645 |
| 2025-11-06 | 9.64 | $11.59 | 235828 |
| 2025-11-05 | 10.12 | $11.55 | 164241 |
| 2025-11-04 | 10.40 | $11.22 | 167409 |
| 2025-11-03 | 10.56 | $11.42 | 193700 |
| 2025-10-31 | 10.78 | $11.59 | 234500 |
| 2025-10-30 | 11.00 | $11.30 | 283200 |
| 2025-10-29 | 11.29 | $11.69 | 143600 |
| 2025-10-28 | 11.73 | $12.04 | 110024 |
| 2025-10-27 | 11.36 | $12.04 | 127000 |
| 2025-10-24 | 11.15 | $11.78 | 134322 |
| 2025-10-23 | 11.16 | $11.55 | 123437 |
| 2025-10-22 | 11.56 | $11.44 | 137400 |
| 2025-10-21 | 12.10 | $11.44 | 141945 |
| 2025-10-20 | 12.66 | $11.19 | 99925 |
| 2025-10-17 | 12.72 | $10.92 | 179100 |
| 2025-10-16 | 12.35 | $11.00 | 149700 |
| 2025-10-15 | 12.31 | $11.15 | 146000 |
| 2025-10-14 | 12.39 | $10.99 | 241900 |
| 2025-10-13 | 12.13 | $11.05 | 190700 |
| 2025-10-10 | 12.47 | $10.78 | 166200 |
| 2025-10-09 | 12.82 | $11.15 | 127918 |
| 2025-10-08 | 13.36 | $11.11 | 177200 |
| 2025-10-07 | 13.91 | $10.98 | 244800 |
| 2025-10-06 | 14.49 | $11.40 | 206034 |
| 2025-10-03 | 15.09 | $11.03 | 160600 |
| 2025-10-02 | 15.25 | $10.90 | 190300 |
| 2025-10-01 | 15.03 | $10.84 | 243228 |
| 2025-09-30 | 14.99 | $11.13 | 187400 |
| 2025-09-29 | 15.21 | $11.40 | 171815 |
| 2025-09-26 | 15.93 | $11.41 | 193734 |
| 2025-09-25 | 16.66 | $11.47 | 161200 |
| 2025-09-24 | 17.42 | $11.67 | 139330 |
| 2025-09-23 | 17.77 | $11.64 | 217200 |
| 2025-09-22 | 18.09 | $11.94 | 185400 |
| 2025-09-19 | 18.19 | $11.84 | 375306 |
| 2025-09-18 | 18.11 | $12.15 | 216000 |
| 2025-09-17 | 17.76 | $11.81 | 306123 |
| 2025-09-16 | 17.70 | $11.72 | 184900 |
| 2025-09-15 | 17.47 | $11.86 | 210300 |
| 2025-09-12 | 16.98 | $11.85 | 229000 |
| 2025-09-11 | 16.57 | $11.92 | 270700 |
| 2025-09-10 | 16.23 | $11.37 | 169817 |
| 2025-09-09 | 16.24 | $11.50 | 171800 |
| 2025-09-08 | 15.81 | $11.70 | 193311 |
| 2025-09-05 | 15.37 | $11.39 | 172038 |
| 2025-09-04 | 14.96 | $11.32 | 185800 |
| 2025-09-03 | 14.97 | $11.39 | 214646 |
| 2025-09-02 | 14.98 | $11.26 | 250500 |
| 2025-08-29 | 14.87 | $11.55 | 398321 |
| 2025-08-28 | 14.40 | $11.40 | 213437 |
| 2025-08-27 | 14.03 | $11.41 | 252900 |
| 2025-08-26 | 13.89 | $11.25 | 218312 |
| 2025-08-25 | 13.73 | $11.40 | 196031 |
| 2025-08-22 | 13.33 | $11.54 | 243900 |
| 2025-08-21 | 12.90 | $11.19 | 148620 |
| 2025-08-20 | 12.88 | $10.94 | 558600 |
| 2025-08-19 | 13.17 | $10.99 | 483344 |
| 2025-08-18 | 13.20 | $10.85 | 261500 |
| 2025-08-15 | 13.32 | $10.82 | 243700 |
| 2025-08-14 | 13.56 | $10.54 | 204709 |
| 2025-08-13 | 13.87 | $10.85 | 319802 |
| 2025-08-12 | 14.16 | $10.60 | 287332 |
| 2025-08-11 | 14.54 | $10.49 | 423800 |
| 2025-08-08 | 14.94 | $10.86 | 252200 |
| 2025-08-07 | 14.72 | $11.28 | 268500 |
| 2025-08-06 | 14.44 | $10.27 | 194000 |
| 2025-08-05 | 14.15 | $10.02 | 166318 |
| 2025-08-04 | 13.90 | $10.30 | 148030 |
| 2025-08-01 | 13.23 | $9.98 | 266901 |
| 2025-07-31 | 12.52 | $10.73 | 195880 |
| 2025-07-30 | 12.74 | $11.05 | 169600 |
| 2025-07-29 | 13.35 | $11.30 | 152928 |
| 2025-07-28 | 13.41 | $11.61 | 183203 |
| 2025-07-25 | 12.91 | $11.57 | 138100 |
| 2025-07-24 | 12.48 | $11.43 | 165531 |
| 2025-07-23 | 11.84 | $11.59 | 258200 |
| 2025-07-22 | 11.17 | $11.44 | 262000 |
| 2025-07-21 | 11.09 | $11.23 | 217100 |
| 2025-07-18 | 11.11 | $11.19 | 194505 |
| 2025-07-17 | 10.56 | $11.25 | 244864 |
| 2025-07-16 | 10.07 | $10.80 | 188800 |
| 2025-07-15 | 10.41 | $10.51 | 180500 |
| 2025-07-14 | 10.73 | $10.72 | 198623 |
| 2025-07-11 | 11.16 | $10.55 | 221600 |
| 2025-07-10 | 11.60 | $10.84 | 169214 |
| 2025-07-09 | 12.09 | $10.81 | 143303 |
| 2025-07-08 | 12.62 | $10.76 | 222200 |
| 2025-07-07 | 13.09 | $10.63 | 212611 |
| 2025-07-03 | 13.59 | $10.87 | 143000 |
| 2025-07-02 | 13.58 | $10.67 | 182500 |
| 2025-07-01 | 14.11 | $10.55 | 252000 |
| 2025-06-30 | 14.67 | $10.50 | 260600 |
| 2025-06-27 | 15.36 | $10.30 | 1.0M |
| 2025-06-26 | 16.14 | $10.42 | 194900 |
| 2025-06-25 | 16.74 | $10.07 | 190300 |
| 2025-06-24 | 16.76 | $10.12 | 230300 |
| 2025-06-23 | 16.76 | $9.83 | 224419 |
| 2025-06-20 | 16.11 | $9.55 | 296407 |
| 2025-06-18 | 15.54 | $9.70 | 267336 |
| 2025-06-17 | 14.94 | $9.68 | 279819 |
| 2025-06-16 | 14.31 | $9.55 | 226912 |
| 2025-06-13 | 13.34 | $9.42 | 215800 |
| 2025-06-12 | 12.33 | $9.82 | 203000 |
| 2025-06-11 | 11.61 | $9.96 | 172600 |
| 2025-06-10 | 11.16 | $10.26 | 196723 |
| 2025-06-09 | 11.04 | $10.30 | 207109 |
| 2025-06-06 | 10.92 | $10.26 | 231100 |
| 2025-06-05 | 11.16 | $10.24 | 242035 |
| 2025-06-04 | 11.38 | $10.14 | 198448 |
| 2025-06-03 | 11.69 | $10.17 | 290530 |
| 2025-06-02 | 11.83 | $9.88 | 194003 |
| 2025-05-30 | 11.67 | $10.01 | 224405 |
| 2025-05-29 | 11.52 | $10.05 | 184116 |
| 2025-05-28 | 11.53 | $10.06 | 159217 |
| 2025-05-27 | 11.64 | $10.02 | 140000 |
| 2025-05-23 | 11.66 | $9.72 | 209100 |
| 2025-05-22 | 11.44 | $9.94 | 126709 |
| 2025-05-21 | 11.34 | $10.01 | 148849 |
| 2025-05-20 | 11.46 | $10.21 | 128400 |
| 2025-05-19 | 11.35 | $10.11 | 157400 |
| 2025-05-16 | 11.28 | $10.36 | 197400 |
| 2025-05-15 | 11.50 | $10.66 | 503800 |
| 2025-05-14 | 11.94 | $10.71 | 195927 |
| 2025-05-13 | 12.52 | $11.13 | 258600 |
| 2025-05-12 | 13.12 | $11.37 | 244600 |
| 2025-05-09 | 12.35 | $11.00 | 325900 |
| 2025-05-08 | 11.74 | $10.35 | 170432 |
| 2025-05-07 | 12.32 | $10.12 | 157100 |
| 2025-05-06 | 12.62 | $9.97 | 112300 |
| 2025-05-05 | 12.71 | $9.97 | 173600 |
| 2025-05-02 | 12.91 | $10.00 | 149500 |
| 2025-05-01 | 12.95 | $9.68 | 237205 |
| 2025-04-30 | 12.86 | $9.76 | 164243 |
| 2025-04-29 | 12.84 | $9.97 | 215008 |
| 2025-04-28 | 13.30 | $10.26 | 158700 |
| 2025-04-25 | 13.79 | $10.46 | 143900 |
| 2025-04-24 | 14.37 | $10.25 | 113124 |
| 2025-04-23 | 14.99 | $10.07 | 132700 |
| 2025-04-22 | 15.64 | $9.94 | 132518 |
| 2025-04-21 | 16.09 | $9.75 | 96900 |
| 2025-04-17 | 16.09 | $9.96 | 132000 |
| 2025-04-16 | 16.62 | $10.08 | 108137 |
| 2025-04-15 | 17.06 | $10.11 | 99117 |
| 2025-04-14 | 17.64 | $10.01 | 123500 |
| 2025-04-11 | 18.26 | $10.09 | 152400 |
| 2025-04-10 | 18.70 | $9.93 | 184200 |
| 2025-04-09 | 19.20 | $10.53 | 362600 |
| 2025-04-08 | 19.74 | $9.32 | 195042 |
| 2025-04-07 | 19.07 | $9.51 | 182843 |
| 2025-04-04 | 18.36 | $9.58 | 161900 |
| 2025-04-03 | 17.83 | $9.77 | 201518 |
| 2025-04-02 | 17.57 | $10.41 | 107500 |
| 2025-04-01 | 17.64 | $10.24 | 126903 |
| 2025-03-31 | 17.35 | $10.08 | 225408 |
| 2025-03-28 | 17.47 | $10.12 | 114114 |
| 2025-03-27 | 17.50 | $10.46 | 89600 |
| 2025-03-26 | 18.22 | $10.56 | 120900 |
| 2025-03-25 | 18.89 | $10.50 | 116706 |
| 2025-03-24 | 19.58 | $10.43 | 146200 |
| 2025-03-21 | 20.06 | $10.08 | 170600 |
| 2025-03-20 | 20.07 | $9.99 | 153227 |
| 2025-03-19 | 19.84 | $10.02 | 197500 |
| 2025-03-18 | 19.79 | $9.98 | 134200 |
| 2025-03-17 | 19.46 | $9.97 | 189037 |
| 2025-03-14 | 19.12 | $9.36 | 386700 |
| 2025-03-13 | 17.95 | $8.95 | 253600 |
| 2025-03-12 | 17.40 | $9.18 | 126900 |
| 2025-03-11 | 17.21 | $9.09 | 124522 |
| 2025-03-10 | 16.68 | $9.06 | 149835 |
| 2025-03-07 | 16.15 | $9.46 | 93646 |
| 2025-03-06 | 16.01 | $9.44 | 97929 |
| 2025-03-05 | 16.13 | $9.73 | 124500 |
| 2025-03-04 | 16.61 | $9.64 | 139500 |
| 2025-03-03 | 17.09 | $9.73 | 125433 |
| 2025-02-28 | 17.83 | $9.92 | 99900 |
| 2025-02-27 | 18.44 | $9.81 | 86900 |
| 2025-02-26 | 19.22 | $9.98 | 90500 |
| 2025-02-25 | 19.37 | $10.13 | 121700 |
| 2025-02-24 | 19.58 | $10.03 | 158336 |
| 2025-02-21 | 19.80 | $10.15 | 113900 |
| 2025-02-20 | 20.28 | $10.52 | 105000 |
| 2025-02-19 | 21.30 | $10.84 | 80126 |
| 2025-02-18 | 21.92 | $11.02 | 97607 |
| 2025-02-14 | 22.39 | $10.75 | 65600 |
| 2025-02-13 | 23.18 | $10.90 | 107500 |
| 2025-02-12 | 24.01 | $10.93 | 104100 |
| 2025-02-11 | 25.09 | $10.91 | 156500 |
| 2025-02-10 | 26.06 | $10.93 | 113815 |
| 2025-02-07 | 27.13 | $10.31 | 113119 |
| 2025-02-06 | 27.64 | $10.18 | 118300 |
| 2025-02-05 | 28.02 | $10.18 | 170300 |
| 2025-02-04 | 28.32 | $10.08 | 96804 |
| 2025-02-03 | 28.42 | $9.98 | 91439 |
| 2025-01-31 | 28.38 | $10.14 | 118701 |
| 2025-01-30 | 28.59 | $10.09 | 118500 |
| 2025-01-29 | 28.88 | $10.40 | 74308 |
| 2025-01-28 | 29.40 | $10.54 | 101301 |
| 2025-01-27 | 30.18 | $10.39 | 69532 |
| 2025-01-24 | 30.71 | $10.33 | 73411 |
| 2025-01-23 | 31.10 | $10.30 | 101600 |
| 2025-01-22 | 31.16 | $10.27 | 63000 |
| 2025-01-21 | 31.38 | $10.43 | 62041 |
| 2025-01-17 | 31.51 | $10.27 | 88000 |
| 2025-01-16 | 31.40 | $10.15 | 70233 |
| 2025-01-15 | 31.29 | $10.28 | 75300 |
| 2025-01-14 | 31.17 | $10.14 | 78040 |
| 2025-01-13 | 31.04 | $10.11 | 75500 |
| 2025-01-10 | 30.17 | $10.13 | 77600 |
| 2025-01-08 | 29.34 | $10.50 | 87816 |
| 2025-01-07 | 28.47 | $10.47 | 69300 |
| 2025-01-06 | 27.85 | $10.83 | 59232 |
| 2025-01-03 | 27.52 | $10.97 | 65824 |
| 2025-01-02 | 26.90 | $10.75 | 104503 |
| 2024-12-31 | 26.23 | $11.01 | 64347 |
| 2024-12-30 | 25.78 | $11.02 | 63930 |
| 2024-12-27 | 25.14 | $11.15 | 75700 |
| 2024-12-26 | 24.62 | $11.49 | 94308 |
| 2024-12-24 | 24.34 | $11.53 | 75400 |
| 2024-12-23 | 24.00 | $11.17 | 72200 |
| 2024-12-20 | 23.06 | $11.17 | 127026 |
| 2024-12-19 | 22.07 | $11.18 | 89142 |
| 2024-12-18 | 21.23 | $11.23 | 135214 |
| 2024-12-17 | 20.41 | $12.05 | 100349 |
| 2024-12-16 | 19.25 | $12.01 | 64900 |
| 2024-12-13 | 18.85 | $12.20 | 223347 |
| 2024-12-12 | 18.25 | $12.02 | 54500 |
| 2024-12-11 | 17.72 | $12.09 | 228600 |
| 2024-12-10 | 17.16 | $11.77 | 130500 |
| 2024-12-09 | 16.33 | $12.13 | 87709 |
| 2024-12-06 | 15.88 | $11.91 | 92800 |
| 2024-12-05 | 15.75 | $12.03 | 76900 |
| 2024-12-04 | 15.83 | $12.16 | 88104 |
| 2024-12-03 | 15.96 | $12.05 | 83121 |
| 2024-12-02 | 16.08 | $12.22 | 190100 |
| 2024-11-29 | 16.46 | $12.15 | 36601 |
| 2024-11-27 | 17.08 | $12.03 | 51412 |
| 2024-11-26 | 17.74 | $12.15 | 86500 |
| 2024-11-25 | 17.08 | $12.15 | 114200 |
| 2024-11-22 | 16.43 | $11.87 | 125700 |
| 2024-11-21 | 16.03 | $11.65 | 127806 |
| 2024-11-20 | 15.94 | $11.26 | 95100 |
| 2024-11-19 | 16.51 | $11.20 | 119700 |
| 2024-11-18 | 17.21 | $11.15 | 112100 |
| 2024-11-15 | 17.82 | $11.12 | 157414 |
| 2024-11-14 | 18.48 | $11.07 | 156837 |
| 2024-11-13 | 19.17 | $11.14 | 174729 |
| 2024-11-12 | 19.44 | $11.98 | 119931 |
| 2024-11-11 | 18.84 | $12.15 | 99200 |
| 2024-11-08 | 17.50 | $11.70 | 185411 |
| 2024-11-07 | 16.32 | $11.87 | 209306 |
| 2024-11-06 | 15.12 | $11.62 | 197722 |
| 2024-11-05 | 14.01 | $10.96 | 146413 |
| 2024-11-04 | 13.75 | $10.87 | 110400 |
| 2024-11-01 | 13.94 | $10.71 | 84200 |
| 2024-10-31 | 14.51 | $10.52 | 74900 |
| 2024-10-30 | 15.27 | $10.69 | 61200 |
| 2024-10-29 | 15.74 | $10.70 | 58341 |
| 2024-10-28 | 16.44 | $10.56 | 71837 |
| 2024-10-25 | 17.22 | $10.42 | 50006 |
| 2024-10-24 | 18.03 | $10.48 | 47700 |
| 2024-10-23 | 18.54 | $10.37 | 50213 |
| 2024-10-22 | 18.94 | $10.50 | 53400 |
| 2024-10-21 | 19.73 | $10.61 | 62800 |
| 2024-10-18 | 20.67 | $10.74 | 66529 |
| 2024-10-17 | 21.35 | $10.74 | 42600 |
| 2024-10-16 | 22.36 | $10.61 | 71345 |
| 2024-10-15 | 23.41 | $10.50 | 67000 |
| 2024-10-14 | 24.27 | $10.24 | 93500 |
| 2024-10-11 | 24.44 | $10.27 | 58609 |
| 2024-10-10 | 24.61 | $10.11 | 77728 |
| 2024-10-09 | 24.39 | $10.17 | 62700 |
| 2024-10-08 | 24.16 | $10.02 | 76903 |
| 2024-10-07 | 23.75 | $9.97 | 74900 |
| 2024-10-04 | 23.32 | $10.22 | 96200 |
| 2024-10-03 | 23.13 | $10.07 | 71530 |
| 2024-10-02 | 22.76 | $10.20 | 70601 |
| 2024-10-01 | 22.36 | $10.10 | 100401 |
| 2024-09-30 | 22.00 | $10.36 | 78400 |
| 2024-09-27 | 21.95 | $10.42 | 144800 |
| 2024-09-26 | 21.91 | $10.44 | 80333 |
| 2024-09-25 | 22.20 | $10.46 | 69332 |
| 2024-09-24 | 22.47 | $10.61 | 87843 |
| 2024-09-23 | 23.01 | $10.67 | 60200 |
| 2024-09-20 | 23.73 | $10.77 | 294345 |
| 2024-09-19 | 24.29 | $10.80 | 98100 |
| 2024-09-18 | 24.74 | $10.48 | 98931 |
| 2024-09-17 | 25.22 | $10.57 | 122411 |
| 2024-09-16 | 25.91 | $10.66 | 109400 |
| 2024-09-13 | 26.64 | $10.69 | 97600 |
| 2024-09-12 | 27.24 | $10.32 | 77649 |
| 2024-09-11 | 27.11 | $10.23 | 73130 |
| 2024-09-10 | 26.68 | $10.20 | 108629 |
| 2024-09-09 | 26.16 | $10.17 | 232741 |
| 2024-09-06 | 25.62 | $10.13 | 97800 |
| 2024-09-05 | 25.71 | $10.35 | 107123 |
| 2024-09-04 | 26.06 | $10.42 | 84800 |
| 2024-09-03 | 26.42 | $10.35 | 107615 |
| 2024-08-30 | 26.88 | $10.71 | 75500 |
| 2024-08-29 | 27.79 | $10.74 | 85200 |
| 2024-08-28 | 28.75 | $10.46 | 64100 |
| 2024-08-27 | 28.89 | $10.37 | 109045 |
| 2024-08-26 | 29.03 | $10.42 | 95000 |
| 2024-08-23 | 29.30 | $10.41 | 124232 |
| 2024-08-22 | 29.41 | $10.25 | 76900 |
| 2024-08-21 | 29.50 | $10.41 | 72810 |
| 2024-08-20 | 29.55 | $10.22 | 90369 |
| 2024-08-19 | 29.28 | $10.21 | 155500 |
| 2024-08-16 | 28.99 | $10.11 | 110928 |
| 2024-08-15 | 28.48 | $10.09 | 97000 |
| 2024-08-14 | 27.88 | $9.77 | 147244 |
| 2024-08-13 | 26.69 | $9.83 | 206513 |
| 2024-08-12 | 25.44 | $9.67 | 168500 |
| 2024-08-09 | 24.27 | $9.86 | 172018 |
| 2024-08-08 | 23.11 | $10.11 | 121600 |
| 2024-08-07 | 22.02 | $10.02 | 194000 |
| 2024-08-06 | 20.87 | $10.58 | 120100 |
| 2024-08-05 | 20.49 | $10.57 | 173927 |
| 2024-08-02 | 20.09 | $11.10 | 131300 |
| 2024-08-01 | 20.47 | $11.56 | 117600 |
| 2024-07-31 | 21.26 | $12.06 | 131322 |
| 2024-07-30 | 21.13 | $12.11 | 138413 |
| 2024-07-29 | 21.16 | $12.07 | 238600 |
| 2024-07-26 | 20.98 | $12.14 | 187600 |
| 2024-07-25 | 21.06 | $11.86 | 108100 |
| 2024-07-24 | 21.30 | $11.62 | 113122 |
| 2024-07-23 | 21.59 | $12.01 | 157110 |
| 2024-07-22 | 21.17 | $11.93 | 101286 |
| 2024-07-19 | 20.80 | $11.79 | 126765 |
| 2024-07-18 | 20.42 | $11.98 | 145938 |
| 2024-07-17 | 19.62 | $11.96 | 146827 |
| 2024-07-16 | 18.96 | $11.88 | 154983 |
| 2024-07-15 | 18.07 | $11.64 | 200751 |
| 2024-07-12 | 17.48 | $11.31 | 135257 |
| 2024-07-11 | 17.14 | $11.20 | 153303 |
| 2024-07-10 | 17.01 | $10.94 | 127819 |
| 2024-07-09 | 17.26 | $10.92 | 101619 |
| 2024-07-08 | 17.38 | $11.11 | 109283 |
| 2024-07-05 | 17.22 | $11.15 | 139490 |
| 2024-07-03 | 17.07 | $11.14 | 94883 |
| 2024-07-02 | 16.26 | $11.24 | 113637 |
| 2024-07-01 | 15.51 | $10.94 | 182656 |
| 2024-06-28 | 15.04 | $10.98 | 316104 |
| 2024-06-27 | 14.48 | $10.78 | 164233 |
| 2024-06-26 | 14.09 | $10.62 | 197803 |
| 2024-06-25 | 14.05 | $10.30 | 405637 |
| 2024-06-24 | 14.43 | $10.18 | 449523 |
| 2024-06-21 | 14.93 | $10.02 | 527776 |
| 2024-06-20 | 15.59 | $9.82 | 496899 |
| 2024-06-18 | 16.03 | $9.87 | 516619 |
| 2024-06-17 | 16.69 | $9.88 | 237601 |
| 2024-06-14 | 17.16 | $9.87 | 544878 |
| 2024-06-13 | 17.65 | $9.52 | 146250 |
| 2024-06-12 | 17.79 | $9.72 | 169203 |
| 2024-06-11 | 18.29 | $9.61 | 172482 |
| 2024-06-10 | 18.36 | $9.50 | 193711 |
| 2024-06-07 | 18.04 | $9.43 | 188459 |
| 2024-06-06 | 17.88 | $9.56 | 155834 |
| 2024-06-05 | 18.00 | $9.60 | 177078 |
| 2024-06-04 | 17.93 | $9.57 | 187260 |
| 2024-06-03 | 17.83 | $9.44 | 178533 |
| 2024-05-31 | 17.73 | $9.59 | 249386 |
| 2024-05-30 | 17.87 | $9.73 | 114846 |
| 2024-05-29 | 18.23 | $9.93 | 112910 |
| 2024-05-28 | 18.92 | $10.08 | 212061 |
| 2024-05-24 | 19.78 | $10.06 | 195252 |
| 2024-05-23 | 20.70 | $10.35 | 128740 |
| 2024-05-22 | 21.07 | $10.46 | 182858 |
| 2024-05-21 | 21.09 | $10.68 | 106041 |
| 2024-05-20 | 20.79 | $10.86 | 126948 |
| 2024-05-17 | 19.96 | $10.89 | 158056 |
| 2024-05-16 | 19.21 | $10.66 | 110402 |
| 2024-05-15 | 18.63 | $10.49 | 158210 |
| 2024-05-14 | 18.13 | $10.38 | 157321 |
| 2024-05-13 | 17.87 | $10.09 | 134619 |
| 2024-05-10 | 17.96 | $10.09 | 224000 |
| 2024-05-09 | 18.05 | $9.69 | 198802 |
| 2024-05-08 | 18.68 | $9.86 | 147957 |
| 2024-05-07 | 19.04 | $9.97 | 153405 |
| 2024-05-06 | 19.41 | $9.75 | 242730 |
| 2024-05-03 | 20.19 | $9.50 | 126941 |
| 2024-05-02 | 21.09 | $9.32 | 311412 |
| 2024-05-01 | 21.88 | $9.23 | 199864 |
| 2024-04-30 | 22.42 | $9.00 | 136460 |
| 2024-04-29 | 22.80 | $9.15 | 111158 |
| 2024-04-26 | 23.39 | $9.17 | 113551 |
| 2024-04-25 | 24.05 | $9.18 | 144194 |
| 2024-04-24 | 24.74 | $9.33 | 144463 |
| 2024-04-23 | 25.66 | $9.31 | 164658 |
| 2024-04-22 | 26.49 | $9.10 | 359399 |
| 2024-04-19 | 27.10 | $8.83 | 131806 |
| 2024-04-18 | 26.97 | $8.72 | 173987 |
| 2024-04-17 | 26.85 | $8.70 | 220749 |
| 2024-04-16 | 26.72 | $8.63 | 178722 |
| 2024-04-15 | 26.20 | $8.59 | 154016 |
| 2024-04-12 | 25.68 | $8.75 | 160648 |
| 2024-04-11 | 25.29 | $8.95 | 161896 |
| 2024-04-10 | 25.06 | $8.88 | 150928 |
| 2024-04-09 | 24.81 | $9.19 | 357170 |
| 2024-04-08 | 24.86 | $9.28 | 251520 |
| 2024-04-05 | 24.85 | $9.02 | 165833 |
| 2024-04-04 | 24.72 | $9.11 | 189251 |
| 2024-04-03 | 24.59 | $8.98 | 141291 |
| 2024-04-02 | 24.45 | $8.96 | 142994 |
| 2024-04-01 | 23.99 | $9.17 | 148907 |
| 2024-03-28 | 23.67 | $9.42 | 150001 |
| 2024-03-27 | 23.51 | $9.31 | 120127 |
| 2024-03-26 | 23.00 | $9.20 | 113220 |
| 2024-03-25 | 22.46 | $9.25 | 100355 |
| 2024-03-22 | 21.73 | $9.06 | 123594 |
| 2024-03-21 | 20.70 | $9.04 | 124394 |
| 2024-03-20 | 19.75 | $9.11 | 155424 |
| 2024-03-19 | 18.71 | $8.93 | 142609 |
| 2024-03-18 | 17.40 | $8.78 | 396874 |
| 2024-03-15 | 16.01 | $8.45 | 858508 |
| 2024-03-14 | 13.51 | $9.35 | 126142 |
| 2024-03-13 | 13.25 | $9.51 | 116719 |
| 2024-03-12 | 13.14 | $9.75 | 90872 |
| 2024-03-11 | 13.31 | $9.67 | 70080 |
| 2024-03-08 | 13.41 | $9.54 | 95664 |
| 2024-03-07 | 13.33 | $9.45 | 62808 |
| 2024-03-06 | 12.81 | $9.24 | 70740 |
| 2024-03-05 | 11.67 | $9.00 | 175981 |
| 2024-03-04 | 10.48 | $9.48 | 143180 |
| 2024-03-01 | 9.92 | $9.88 | 81491 |
| 2024-02-29 | 9.86 | $9.79 | 100999 |
| 2024-02-28 | 10.07 | $9.82 | 59528 |
| 2024-02-27 | 10.03 | $9.96 | 137059 |
| 2024-02-26 | 10.37 | $9.90 | 69130 |
| 2024-02-23 | 10.39 | $9.85 | 49903 |
| 2024-02-22 | 10.33 | $9.73 | 76281 |
| 2024-02-21 | 10.22 | $9.72 | 75029 |
| 2024-02-20 | 10.06 | $9.99 | 71863 |
| 2024-02-16 | 10.05 | $9.93 | 94809 |
| 2024-02-15 | 10.00 | $10.11 | 87466 |
| 2024-02-14 | 10.43 | $10.04 | 76450 |
| 2024-02-13 | 10.56 | $9.49 | 103104 |
| 2024-02-12 | 10.45 | $10.14 | 78880 |
| 2024-02-09 | 10.63 | $9.94 | 99795 |
| 2024-02-08 | 11.01 | $9.98 | 59508 |
| 2024-02-07 | 11.58 | $9.75 | 69352 |
| 2024-02-06 | 11.84 | $9.73 | 76599 |
| 2024-02-05 | 12.03 | $9.69 | 77450 |
| 2024-02-02 | 12.28 | $9.97 | 115514 |
| 2024-02-01 | 12.79 | $9.90 | 97247 |
| 2024-01-31 | 13.15 | $9.74 | 127017 |
| 2024-01-30 | 13.52 | $10.07 | 77087 |
| 2024-01-29 | 13.83 | $10.34 | 63684 |
| 2024-01-26 | 14.08 | $10.08 | 84946 |
| 2024-01-25 | 14.54 | $10.10 | 74152 |
| 2024-01-24 | 15.03 | $10.05 | 79451 |
| 2024-01-23 | 15.55 | $10.34 | 131732 |
| 2024-01-22 | 15.72 | $10.27 | 70574 |
| 2024-01-19 | 15.91 | $10.12 | 95726 |
| 2024-01-18 | 16.63 | $9.97 | 81252 |
| 2024-01-17 | 17.38 | $9.97 | 148092 |
| 2024-01-16 | 18.15 | $10.03 | 134697 |
| 2024-01-12 | 19.03 | $10.02 | 54249 |
| 2024-01-11 | 19.66 | $10.13 | 103624 |
| 2024-01-10 | 20.44 | $10.07 | 99348 |
| 2024-01-09 | 21.28 | $10.04 | 93413 |
| 2024-01-08 | 22.02 | $10.24 | 81278 |
| 2024-01-05 | 22.85 | $9.99 | 107892 |
| 2024-01-04 | 23.95 | $10.12 | 88808 |
| 2024-01-03 | 24.87 | $10.18 | 103055 |
| 2024-01-02 | 25.75 | $10.60 | 145821 |
| 2023-12-29 | 26.05 | $11.03 | 72757 |
| 2023-12-28 | 25.24 | $11.18 | 68688 |
| 2023-12-27 | 24.26 | $11.20 | 84369 |
| 2023-12-26 | 23.26 | $11.11 | 67999 |
| 2023-12-22 | 22.40 | $10.76 | 71902 |
| 2023-12-21 | 21.83 | $10.64 | 71107 |
| 2023-12-20 | 21.40 | $10.42 | 109721 |
| 2023-12-19 | 20.94 | $10.46 | 94963 |
| 2023-12-18 | 20.75 | $10.30 | 94152 |
| 2023-12-15 | 20.73 | $10.25 | 166504 |
| 2023-12-14 | 20.72 | $10.32 | 197629 |
| 2023-12-13 | 20.70 | $10.26 | 148782 |
| 2023-12-12 | 21.07 | $9.95 | 104426 |
| 2023-12-11 | 21.72 | $9.92 | 140254 |
| 2023-12-08 | 22.33 | $10.14 | 146976 |
| 2023-12-07 | 22.97 | $9.57 | 122275 |
| 2023-12-06 | 23.93 | $9.63 | 153889 |
| 2023-12-05 | 24.95 | $9.42 | 286093 |
| 2023-12-04 | 25.79 | $9.63 | 193140 |
| 2023-12-01 | 27.01 | $9.73 | 200141 |
| 2023-11-30 | 28.17 | $9.32 | 126729 |
| 2023-11-29 | 29.36 | $9.26 | 134417 |
| 2023-11-28 | 30.81 | $9.16 | 203767 |
| 2023-11-27 | 32.34 | $9.07 | 116341 |
| 2023-11-24 | 33.73 | $9.07 | 94222 |
| 2023-11-22 | 35.19 | $8.84 | 140260 |
| 2023-11-21 | 36.21 | $8.40 | 96150 |
| 2023-11-20 | 36.75 | $8.62 | 117657 |
| 2023-11-17 | 37.31 | $8.39 | 114884 |
| 2023-11-16 | 37.27 | $8.03 | 93973 |
| 2023-11-15 | 36.89 | $8.19 | 173784 |
| 2023-11-14 | 36.72 | $8.20 | 217054 |
| 2023-11-13 | 36.08 | $7.92 | 149195 |
| 2023-11-10 | 34.94 | $7.95 | 93515 |
| 2023-11-09 | 33.76 | $7.88 | 120162 |
| 2023-11-08 | 32.47 | $7.96 | 170195 |
| 2023-11-07 | 31.11 | $8.13 | 264819 |
| 2023-11-06 | 29.68 | $9.60 | 207058 |
| 2023-11-03 | 30.10 | $9.60 | 316505 |
| 2023-11-02 | 30.66 | $9.67 | 72594 |
| 2023-11-01 | 30.30 | $9.49 | 72440 |
| 2023-10-31 | 29.70 | $9.58 | 71894 |
| 2023-10-30 | 29.17 | $9.57 | 55957 |
| 2023-10-27 | 28.69 | $9.63 | 67821 |
| 2023-10-26 | 28.23 | $9.71 | 59002 |
| 2023-10-25 | 27.89 | $9.81 | 57129 |
| 2023-10-24 | 27.79 | $10.01 | 50310 |
| 2023-10-23 | 27.93 | $9.99 | 62858 |
| 2023-10-20 | 27.94 | $9.93 | 90835 |
| 2023-10-19 | 27.80 | $9.87 | 56823 |
| 2023-10-18 | 27.77 | $10.02 | 36225 |
| 2023-10-17 | 27.99 | $10.14 | 109903 |
| 2023-10-16 | 28.21 | $9.99 | 86231 |
| 2023-10-13 | 28.04 | $9.91 | 62926 |
| 2023-10-12 | 27.86 | $10.11 | 67388 |
| 2023-10-11 | 27.74 | $10.10 | 137814 |
| 2023-10-10 | 27.56 | $9.99 | 74649 |
| 2023-10-09 | 27.86 | $10.17 | 50749 |
| 2023-10-06 | 28.01 | $10.23 | 59225 |
| 2023-10-05 | 28.16 | $10.04 | 70188 |
| 2023-10-04 | 27.85 | $10.06 | 90362 |
| 2023-10-03 | 27.45 | $9.78 | 90368 |
| 2023-10-02 | 27.22 | $10.01 | 61546 |
| 2023-09-29 | 27.34 | $10.03 | 103595 |
| 2023-09-28 | 27.47 | $10.01 | 49386 |
| 2023-09-27 | 27.46 | $9.96 | 93997 |
| 2023-09-26 | 27.21 | $9.79 | 83727 |
| 2023-09-25 | 26.73 | $9.97 | 83959 |
| 2023-09-22 | 26.72 | $9.89 | 64963 |
| 2023-09-21 | 26.62 | $9.72 | 97045 |
| 2023-09-20 | 26.45 | $9.90 | 45520 |
| 2023-09-19 | 26.54 | $10.06 | 68570 |
| 2023-09-18 | 26.78 | $10.21 | 129374 |
| 2023-09-15 | 26.97 | $9.50 | 579410 |
| 2023-09-14 | 26.03 | $9.71 | 134510 |
| 2023-09-13 | 25.22 | $9.54 | 140675 |
| 2023-09-12 | 24.26 | $9.50 | 127445 |
| 2023-09-11 | 23.25 | $9.67 | 111738 |
| 2023-09-08 | 22.36 | $9.97 | 59732 |
| 2023-09-07 | 21.75 | $10.07 | 65182 |
| 2023-09-06 | 21.25 | $10.16 | 170515 |
| 2023-09-05 | 20.73 | $10.30 | 133782 |
| 2023-09-01 | 20.42 | $10.61 | 50531 |
| 2023-08-31 | 20.80 | $10.57 | 51717 |
| 2023-08-30 | 20.94 | $10.37 | 58954 |
| 2023-08-29 | 20.98 | $10.63 | 41079 |
| 2023-08-28 | 20.90 | $10.38 | 45906 |
| 2023-08-25 | 20.43 | $10.25 | 38541 |
| 2023-08-24 | 19.66 | $10.22 | 47185 |
| 2023-08-23 | 18.86 | $10.43 | 56953 |
| 2023-08-22 | 17.92 | $10.34 | 64565 |
| 2023-08-21 | 16.87 | $10.10 | 49222 |
| 2023-08-18 | 15.84 | $10.22 | 80410 |
| 2023-08-17 | 14.63 | $10.17 | 56268 |
| 2023-08-16 | 13.90 | $10.42 | 42743 |
| 2023-08-15 | 13.44 | $10.66 | 60557 |
| 2023-08-14 | 13.07 | $10.59 | 51573 |
| 2023-08-11 | 12.75 | $10.73 | 44692 |
| 2023-08-10 | 12.63 | $10.86 | 73497 |
| 2023-08-09 | 12.66 | $10.93 | 92652 |
| 2023-08-08 | 12.73 | $11.15 | 138505 |
| 2023-08-07 | 12.81 | $10.67 | 101747 |
| 2023-08-04 | 11.76 | $10.80 | 77271 |
| 2023-08-03 | 10.93 | $10.97 | 49013 |
| 2023-08-02 | 10.31 | $11.14 | 92059 |
| 2023-08-01 | 9.73 | $11.39 | 75699 |
| 2023-07-31 | 9.58 | $11.68 | 46662 |
| 2023-07-28 | 9.60 | $11.49 | 56918 |
| 2023-07-27 | 9.52 | $11.26 | 143744 |
| 2023-07-26 | 9.43 | $11.65 | 67072 |
| 2023-07-25 | 9.74 | $11.67 | 56356 |
| 2023-07-24 | 9.98 | $11.55 | 73891 |
| 2023-07-21 | 10.13 | $11.39 | 71843 |
| 2023-07-20 | 10.06 | $11.31 | 70534 |
| 2023-07-19 | 9.99 | $11.77 | 54131 |
| 2023-07-18 | 10.22 | $11.97 | 76924 |
| 2023-07-17 | 9.94 | $12.13 | 88362 |
| 2023-07-14 | 9.82 | $11.86 | 51598 |
| 2023-07-13 | 9.69 | $12.18 | 82866 |
| 2023-07-12 | 9.59 | $11.78 | 71327 |
| 2023-07-11 | 9.89 | $11.66 | 108934 |
| 2023-07-10 | 10.28 | $11.88 | 74881 |
| 2023-07-07 | 10.69 | $11.63 | 68934 |
| 2023-07-06 | 10.97 | $11.72 | 87629 |
| 2023-07-05 | 11.54 | $11.89 | 185556 |
| 2023-07-03 | 11.90 | $11.86 | 50149 |
| 2023-06-30 | 12.38 | $11.84 | 95708 |
| 2023-06-29 | 12.62 | $11.77 | 115340 |
| 2023-06-28 | 12.87 | $11.67 | 112539 |
| 2023-06-27 | 13.35 | $11.62 | 161209 |
| 2023-06-26 | 13.93 | $11.28 | 109725 |
| 2023-06-23 | 14.46 | $11.16 | 746838 |
| 2023-06-22 | 14.52 | $11.18 | 151783 |
| 2023-06-21 | 14.64 | $11.24 | 340905 |
| 2023-06-20 | 14.77 | $11.24 | 305903 |
| 2023-06-16 | 14.97 | $11.29 | 399461 |
| 2023-06-15 | 15.38 | $11.52 | 380604 |
| 2023-06-14 | 15.71 | $11.19 | 309529 |
| 2023-06-13 | 16.17 | $11.47 | 136377 |
| 2023-06-12 | 16.93 | $11.41 | 125224 |
| 2023-06-09 | 17.59 | $11.30 | 133592 |
| 2023-06-08 | 18.29 | $11.46 | 201982 |
| 2023-06-07 | 19.24 | $12.16 | 180800 |
| 2023-06-06 | 19.57 | $12.29 | 153070 |
| 2023-06-05 | 19.91 | $12.08 | 177178 |
| 2023-06-02 | 20.63 | $11.78 | 217076 |
| 2023-06-01 | 21.72 | $11.32 | 237340 |
| 2023-05-31 | 22.76 | $11.88 | 832982 |
| 2023-05-30 | 23.37 | $12.07 | 40421 |
| 2023-05-26 | 23.43 | $12.08 | 112098 |
| 2023-05-25 | 23.54 | $11.78 | 141888 |
| 2023-05-24 | 23.67 | $12.11 | 251701 |
| 2023-05-23 | 23.21 | $12.56 | 184838 |
| 2023-05-22 | 22.69 | $12.17 | 99562 |
| 2023-05-19 | 22.43 | $11.84 | 121045 |
| 2023-05-18 | 22.50 | $11.68 | 89703 |
| 2023-05-17 | 22.67 | $11.55 | 96243 |
| 2023-05-16 | 23.01 | $11.35 | 85791 |
| 2023-05-15 | 23.23 | $11.68 | 124049 |
| 2023-05-12 | 23.35 | $11.53 | 160565 |
| 2023-05-11 | 23.40 | $12.23 | 113057 |
| 2023-05-10 | 22.71 | $12.71 | 323819 |
| 2023-05-09 | 21.82 | $12.24 | 144076 |
| 2023-05-08 | 21.71 | $12.31 | 99061 |
| 2023-05-05 | 21.61 | $12.22 | 128006 |
| 2023-05-04 | 21.57 | $12.07 | 156184 |
| 2023-05-03 | 21.61 | $12.05 | 200918 |
| 2023-05-02 | 21.64 | $12.01 | 126850 |
| 2023-05-01 | 21.84 | $12.01 | 121996 |
| 2023-04-28 | 21.98 | $12.07 | 147750 |
| 2023-04-27 | 22.13 | $12.04 | 198979 |
| 2023-04-26 | 22.22 | $12.25 | 209886 |
| 2023-04-25 | 21.88 | $12.50 | 199525 |
| 2023-04-24 | 21.48 | $12.77 | 289560 |
| 2023-04-21 | 20.57 | $13.01 | 1.0M |
| 2023-04-20 | 19.61 | $11.27 | 256381 |
| 2023-04-19 | 19.92 | $11.35 | 230767 |
| 2023-04-18 | 20.21 | $11.29 | 329575 |
| 2023-04-17 | 20.48 | $11.44 | 122935 |
| 2023-04-14 | 20.74 | $11.40 | 166429 |
| 2023-04-13 | 21.04 | $11.43 | 162891 |
| 2023-04-12 | 21.41 | $11.08 | 182065 |
| 2023-04-11 | 21.84 | $11.00 | 172159 |
| 2023-04-10 | 22.63 | $10.71 | 244019 |
| 2023-04-06 | 23.76 | $10.31 | 225105 |
| 2023-04-05 | 24.33 | $10.34 | 326644 |
| 2023-04-04 | 24.92 | $11.00 | 212918 |
| 2023-04-03 | 24.36 | $10.94 | 282810 |
| 2023-03-31 | 23.99 | $10.58 | 320259 |
| 2023-03-30 | 23.88 | $10.05 | 178315 |
| 2023-03-29 | 24.03 | $10.07 | 161682 |
| 2023-03-28 | 24.24 | $9.95 | 190706 |
| 2023-03-27 | 24.50 | $10.02 | 227286 |
| 2023-03-24 | 24.85 | $9.75 | 214926 |
| 2023-03-23 | 25.34 | $9.95 | 253131 |
| 2023-03-22 | 25.68 | $9.91 | 278807 |
| 2023-03-21 | 26.07 | $10.07 | 437724 |
| 2023-03-20 | 26.35 | $9.96 | 293073 |
| 2023-03-17 | 26.64 | $10.25 | 639365 |
| 2023-03-16 | 26.66 | $10.75 | 1.1M |
| 2023-03-15 | 26.68 | $8.96 | 245020 |
| 2023-03-14 | 27.31 | $8.98 | 178430 |
| 2023-03-13 | 27.97 | $8.75 | 232170 |
| 2023-03-10 | 28.40 | $8.55 | 270896 |
| 2023-03-09 | 29.02 | $9.38 | 163232 |
| 2023-03-08 | 30.48 | $9.64 | 143280 |
| 2023-03-07 | 31.70 | $9.80 | 169898 |
| 2023-03-06 | 32.76 | $9.96 | 182630 |
| 2023-03-03 | 34.15 | $9.91 | 177349 |
| 2023-03-02 | 34.80 | $9.68 | 349667 |
| 2023-03-01 | 35.73 | $9.85 | 166263 |
| 2023-02-28 | 35.89 | $10.00 | 203907 |
| 2023-02-27 | 36.57 | $9.98 | 141734 |
| 2023-02-24 | 37.23 | $9.96 | 149375 |
| 2023-02-23 | 38.15 | $10.00 | 198939 |
| 2023-02-22 | 38.76 | $9.97 | 174481 |
| 2023-02-21 | 39.41 | $9.99 | 160206 |
| 2023-02-17 | 39.89 | $10.27 | 136568 |
| 2023-02-16 | 40.05 | $10.32 | 130356 |
| 2023-02-15 | 40.22 | $10.37 | 138495 |
| 2023-02-14 | 40.19 | $10.37 | 166000 |
| 2023-02-13 | 40.16 | $10.24 | 159009 |
| 2023-02-10 | 40.31 | $10.15 | 168017 |
| 2023-02-09 | 40.50 | $10.22 | 177715 |
| 2023-02-08 | 40.24 | $10.39 | 240474 |
| 2023-02-07 | 39.97 | $10.10 | 303664 |
| 2023-02-06 | 40.13 | $10.26 | 220564 |
| 2023-02-03 | 39.82 | $10.71 | 270740 |
| 2023-02-02 | 38.70 | $11.03 | 273158 |
| 2023-02-01 | 37.07 | $10.85 | 154989 |
| 2023-01-31 | 35.54 | $10.33 | 180055 |
| 2023-01-30 | 34.19 | $10.17 | 193966 |
| 2023-01-27 | 32.72 | $10.49 | 189272 |
| 2023-01-26 | 31.17 | $10.06 | 309132 |
| 2023-01-25 | 29.63 | $10.12 | 166093 |
| 2023-01-24 | 28.18 | $9.83 | 240828 |
| 2023-01-23 | 26.70 | $9.60 | 189449 |
| 2023-01-20 | 25.45 | $9.35 | 211412 |
| 2023-01-19 | 24.22 | $8.97 | 204919 |
| 2023-01-18 | 23.38 | $8.69 | 213510 |
| 2023-01-17 | 22.65 | $8.60 | 322952 |
| 2023-01-13 | 21.89 | $8.74 | 147864 |
| 2023-01-12 | 21.20 | $8.60 | 200677 |
| 2023-01-11 | 20.56 | $8.57 | 151860 |
| 2023-01-10 | 20.02 | $8.33 | 239358 |
| 2023-01-09 | 19.57 | $8.04 | 218461 |
| 2023-01-06 | 19.45 | $7.70 | 234675 |
| 2023-01-05 | 19.58 | $7.53 | 209264 |
| 2023-01-04 | 19.96 | $7.73 | 212127 |
| 2023-01-03 | 20.34 | $7.51 | 240491 |
| 2022-12-30 | 20.86 | $7.44 | 213822 |
| 2022-12-29 | 21.70 | $7.19 | 247107 |
| 2022-12-28 | 22.83 | $6.66 | 194422 |
| 2022-12-27 | 23.34 | $6.51 | 189712 |
| 2022-12-23 | 23.65 | $6.68 | 260392 |
| 2022-12-22 | 23.97 | $6.67 | 251740 |
| 2022-12-21 | 24.74 | $6.83 | 223134 |
| 2022-12-20 | 25.56 | $6.61 | 272386 |
| 2022-12-19 | 26.18 | $6.61 | 197415 |
| 2022-12-16 | 26.60 | $6.59 | 437800 |
| 2022-12-15 | 27.04 | $6.74 | 275410 |
| 2022-12-14 | 27.54 | $6.63 | 242038 |
| 2022-12-13 | 28.19 | $6.76 | 500829 |
| 2022-12-12 | 28.79 | $6.44 | 252826 |
| 2022-12-09 | 29.06 | $6.32 | 202345 |
| 2022-12-08 | 29.18 | $6.15 | 263869 |
| 2022-12-07 | 29.00 | $5.94 | 263746 |
| 2022-12-06 | 28.74 | $6.07 | 522235 |
| 2022-12-05 | 28.55 | $6.12 | 305009 |
| 2022-12-02 | 28.35 | $6.20 | 344445 |
| 2022-12-01 | 28.25 | $6.40 | 423304 |
| 2022-11-30 | 28.35 | $6.67 | 270251 |
| 2022-11-29 | 28.37 | $6.33 | 206657 |
| 2022-11-28 | 28.24 | $6.49 | 291879 |
| 2022-11-25 | 28.13 | $6.91 | 96142 |
| 2022-11-23 | 28.10 | $6.62 | 187324 |
| 2022-11-22 | 27.80 | $6.71 | 322563 |
| 2022-11-21 | 27.48 | $6.23 | 501472 |
| 2022-11-18 | 26.65 | $6.60 | 223394 |
| 2022-11-17 | 26.09 | $6.85 | 295542 |
| 2022-11-16 | 25.63 | $6.87 | 329640 |
| 2022-11-15 | 24.90 | $6.85 | 345494 |
| 2022-11-14 | 24.22 | $7.20 | 465338 |
| 2022-11-11 | 23.43 | $6.95 | 1.0M |
| 2022-11-10 | 22.60 | $8.30 | 348131 |
| 2022-11-09 | 23.23 | $7.86 | 130116 |
| 2022-11-08 | 23.01 | $8.07 | 160313 |
| 2022-11-07 | 22.78 | $7.86 | 203710 |
| 2022-11-04 | 22.55 | $8.11 | 177985 |
| 2022-11-03 | 22.17 | $7.98 | 158136 |
| 2022-11-02 | 21.84 | $8.20 | 161382 |
| 2022-11-01 | 21.65 | $8.60 | 196476 |
| 2022-10-31 | 21.75 | $8.71 | 272140 |
| 2022-10-28 | 21.85 | $8.80 | 164120 |
| 2022-10-27 | 21.90 | $8.58 | 171498 |
| 2022-10-26 | 21.68 | $8.29 | 159602 |
| 2022-10-25 | 21.40 | $8.40 | 212180 |
| 2022-10-24 | 20.90 | $7.84 | 198769 |
| 2022-10-21 | 19.75 | $7.68 | 161066 |
| 2022-10-20 | 18.70 | $7.96 | 245366 |
| 2022-10-19 | 17.71 | $7.83 | 363867 |
| 2022-10-18 | 16.67 | $9.49 | 137691 |
| 2022-10-17 | 16.83 | $9.23 | 156397 |
| 2022-10-14 | 16.47 | $8.89 | 145540 |
| 2022-10-13 | 16.08 | $9.24 | 190560 |
| 2022-10-12 | 15.58 | $9.00 | 149873 |
| 2022-10-11 | 14.63 | $8.98 | 172861 |
| 2022-10-10 | 13.64 | $9.22 | 142101 |
| 2022-10-07 | 12.90 | $9.72 | 188828 |
| 2022-10-06 | 12.50 | $10.75 | 202837 |
| 2022-10-05 | 13.11 | $10.68 | 304928 |
| 2022-10-04 | 13.76 | $11.25 | 202022 |
| 2022-10-03 | 13.81 | $11.12 | 106268 |
| 2022-09-30 | 14.26 | $10.93 | 105446 |
| 2022-09-29 | 14.72 | $11.14 | 131432 |
| 2022-09-28 | 15.47 | $11.31 | 154997 |
| 2022-09-27 | 16.26 | $10.82 | 161092 |
| 2022-09-26 | 16.60 | $10.58 | 144305 |
| 2022-09-23 | 16.85 | $10.63 | 167130 |
| 2022-09-22 | 16.76 | $10.69 | 167542 |
| 2022-09-21 | 16.89 | $11.00 | 149174 |
| 2022-09-20 | 17.42 | $11.18 | 127989 |
| 2022-09-19 | 18.17 | $11.57 | 122317 |
| 2022-09-16 | 19.00 | $11.47 | 666648 |
| 2022-09-15 | 19.93 | $11.71 | 142036 |
| 2022-09-14 | 20.52 | $11.93 | 225276 |
| 2022-09-13 | 21.25 | $11.80 | 157389 |
| 2022-09-12 | 21.87 | $12.30 | 100727 |
| 2022-09-09 | 21.75 | $12.31 | 103957 |
| 2022-09-08 | 21.75 | $12.04 | 138672 |
| 2022-09-07 | 22.02 | $11.80 | 173211 |
| 2022-09-06 | 22.57 | $11.82 | 159724 |
| 2022-09-02 | 23.15 | $11.53 | 107150 |
| 2022-09-01 | 24.01 | $11.44 | 88933 |
| 2022-08-31 | 25.27 | $11.64 | 125647 |
| 2022-08-30 | 26.14 | $11.63 | 105666 |
| 2022-08-29 | 26.96 | $11.69 | 94659 |
| 2022-08-26 | 27.82 | $11.89 | 96018 |
| 2022-08-25 | 28.33 | $12.45 | 79244 |
| 2022-08-24 | 28.33 | $12.22 | 95116 |
| 2022-08-23 | 28.43 | $12.20 | 125566 |
| 2022-08-22 | 28.35 | $12.46 | 115093 |
| 2022-08-19 | 28.45 | $12.68 | 83694 |
| 2022-08-18 | 27.85 | $12.93 | 89149 |
| 2022-08-17 | 27.18 | $12.86 | 121010 |
| 2022-08-16 | 26.58 | $12.95 | 242837 |
| 2022-08-15 | 25.96 | $12.66 | 149289 |
| 2022-08-12 | 25.51 | $12.66 | 138105 |
| 2022-08-11 | 25.10 | $12.64 | 97006 |
| 2022-08-10 | 24.53 | $12.48 | 158901 |
| 2022-08-09 | 23.94 | $12.52 | 151111 |
| 2022-08-08 | 23.54 | $12.63 | 207644 |
| 2022-08-05 | 22.16 | $12.48 | 92062 |
| 2022-08-04 | 21.05 | $12.29 | 83221 |
| 2022-08-03 | 20.06 | $12.07 | 107833 |
| 2022-08-02 | 19.11 | $11.67 | 109583 |
| 2022-08-01 | 18.43 | $11.24 | 147057 |
| 2022-07-29 | 17.99 | $11.48 | 149717 |
| 2022-07-28 | 16.99 | $11.33 | 144384 |
| 2022-07-27 | 16.14 | $11.32 | 118043 |
| 2022-07-26 | 15.27 | $10.79 | 163897 |
| 2022-07-25 | 14.73 | $10.97 | 127204 |
| 2022-07-22 | 14.07 | $10.90 | 185256 |
| 2022-07-21 | 13.34 | $11.08 | 237114 |
| 2022-07-20 | 12.62 | $10.47 | 520329 |
| 2022-07-19 | 12.26 | $9.71 | 232736 |
| 2022-07-18 | 12.69 | $9.76 | 162850 |
| 2022-07-15 | 13.07 | $9.72 | 227991 |
| 2022-07-14 | 13.60 | $9.32 | 272679 |
| 2022-07-13 | 14.06 | $9.28 | 213452 |
| 2022-07-12 | 14.75 | $9.55 | 201200 |
| 2022-07-11 | 15.14 | $9.75 | 181252 |
| 2022-07-08 | 15.55 | $9.70 | 159067 |
| 2022-07-07 | 16.02 | $9.68 | 237546 |
| 2022-07-06 | 16.62 | $9.52 | 275547 |
| 2022-07-05 | 17.35 | $9.38 | 396011 |
| 2022-07-01 | 18.15 | $9.24 | 166837 |
| 2022-06-30 | 18.69 | $9.04 | 175360 |
| 2022-06-29 | 19.18 | $9.22 | 160365 |
| 2022-06-28 | 19.93 | $9.12 | 301608 |
| 2022-06-27 | 20.73 | $9.30 | 271631 |
| 2022-06-24 | 21.78 | $9.78 | 1.6M |
| 2022-06-23 | 22.89 | $9.01 | 358257 |
| 2022-06-22 | 23.35 | $8.50 | 380459 |
| 2022-06-21 | 23.22 | $8.28 | 273612 |
| 2022-06-17 | 22.77 | $8.21 | 536674 |
| 2022-06-16 | 22.30 | $8.13 | 209638 |
| 2022-06-15 | 21.74 | $8.46 | 380054 |
| 2022-06-14 | 21.32 | $7.85 | 201053 |
| 2022-06-13 | 20.09 | $8.19 | 142450 |
| 2022-06-10 | 19.05 | $8.66 | 135441 |
| 2022-06-09 | 18.28 | $9.15 | 82250 |
| 2022-06-08 | 17.88 | $9.60 | 51681 |
| 2022-06-07 | 17.85 | $9.72 | 118891 |
| 2022-06-06 | 17.83 | $9.51 | 150230 |
| 2022-06-03 | 17.62 | $9.50 | 124579 |
| 2022-06-02 | 17.61 | $9.70 | 210844 |
| 2022-06-01 | 17.60 | $9.29 | 197169 |
| 2022-05-31 | 17.46 | $9.51 | 612983 |
| 2022-05-27 | 17.44 | $9.72 | 155130 |
| 2022-05-26 | 17.51 | $9.34 | 155118 |
| 2022-05-25 | 17.28 | $9.28 | 189983 |
| 2022-05-24 | 17.04 | $9.20 | 293740 |
| 2022-05-23 | 16.77 | $9.59 | 165347 |
| 2022-05-20 | 16.77 | $9.99 | 138211 |
| 2022-05-19 | 16.97 | $9.90 | 159850 |
| 2022-05-18 | 17.12 | $9.64 | 112241 |
| 2022-05-17 | 17.09 | $10.01 | 132313 |
| 2022-05-16 | 17.07 | $9.47 | 100554 |
| 2022-05-13 | 17.08 | $10.09 | 295941 |
| 2022-05-12 | 17.19 | $9.38 | 392873 |
| 2022-05-11 | 16.56 | $9.16 | 387063 |
| 2022-05-10 | 16.08 | $9.87 | 194374 |
| 2022-05-09 | 15.92 | $10.64 | 154148 |
| 2022-05-06 | 15.03 | $11.10 | 110501 |
| 2022-05-05 | 14.44 | $11.44 | 143348 |
| 2022-05-04 | 14.17 | $12.35 | 118435 |
| 2022-05-03 | 13.99 | $11.98 | 136579 |
| 2022-05-02 | 14.28 | $12.66 | 145828 |
| 2022-04-29 | 14.70 | $12.38 | 129849 |
| 2022-04-28 | 15.31 | $13.38 | 146485 |
| 2022-04-27 | 15.84 | $13.11 | 128954 |
| 2022-04-26 | 16.21 | $13.00 | 112386 |
| 2022-04-25 | 16.54 | $13.63 | 75577 |
| 2022-04-22 | 16.89 | $12.96 | 92563 |
| 2022-04-21 | 17.41 | $13.32 | 77060 |
| 2022-04-20 | 17.35 | $13.72 | 91955 |
| 2022-04-19 | 16.97 | $13.75 | 140928 |
| 2022-04-18 | 16.73 | $13.33 | 157481 |
| 2022-04-14 | 16.86 | $13.35 | 95892 |
| 2022-04-13 | 16.51 | $13.60 | 144618 |
| 2022-04-12 | 16.28 | $13.08 | 111787 |
| 2022-04-11 | 16.16 | $13.17 | 120158 |
| 2022-04-08 | 16.32 | $13.02 | 88879 |
| 2022-04-07 | 16.15 | $13.12 | 232335 |
| 2022-04-06 | 15.70 | $13.33 | 241853 |
| 2022-04-05 | 15.82 | $13.39 | 168205 |
| 2022-04-04 | 15.20 | $14.04 | 179731 |
| 2022-04-01 | 14.66 | $13.38 | 241388 |
| 2022-03-31 | 14.51 | $13.20 | 232677 |
| 2022-03-30 | 14.35 | $13.51 | 274814 |
| 2022-03-29 | 14.28 | $13.28 | 178036 |
| 2022-03-28 | 14.35 | $12.70 | 236871 |
| 2022-03-25 | 14.86 | $12.43 | 112307 |
| 2022-03-24 | 15.35 | $12.38 | 233481 |
| 2022-03-23 | 15.87 | $12.30 | 388057 |
| 2022-03-22 | 16.47 | $12.58 | 930452 |
| 2022-03-21 | 17.10 | $12.28 | 848456 |
| 2022-03-18 | 17.29 | $12.09 | 2.3M |
| 2022-03-17 | 17.68 | $12.60 | 855392 |
| 2022-03-16 | 18.27 | $12.56 | 892975 |
| 2022-03-15 | 18.90 | $12.60 | 325438 |
| 2022-03-14 | 19.21 | $12.22 | 472307 |
| 2022-03-11 | 19.81 | $12.27 | 310299 |
| 2022-03-10 | 20.65 | $13.39 | 254363 |
| 2022-03-09 | 21.30 | $13.40 | 211987 |
| 2022-03-08 | 21.99 | $12.55 | 309326 |
| 2022-03-07 | 22.98 | $13.07 | 517547 |
| 2022-03-04 | 23.75 | $12.80 | 294908 |
| 2022-03-03 | 24.81 | $12.42 | 188968 |
| 2022-03-02 | 25.96 | $12.60 | 293444 |
| 2022-03-01 | 27.07 | $11.97 | 175256 |
| 2022-02-28 | 27.61 | $11.98 | 258764 |
| 2022-02-25 | 28.10 | $11.77 | 132165 |
| 2022-02-24 | 28.57 | $11.89 | 222476 |
| 2022-02-23 | 28.97 | $11.70 | 340453 |
| 2022-02-22 | 29.75 | $11.90 | 579763 |
| 2022-02-18 | 30.56 | $11.16 | 330833 |
| 2022-02-17 | 30.59 | $10.85 | 138556 |
| 2022-02-16 | 30.73 | $11.88 | 97864 |
| 2022-02-15 | 31.39 | $12.00 | 178696 |
| 2022-02-14 | 31.81 | $11.57 | 103148 |
| 2022-02-11 | 32.04 | $11.62 | 154276 |
| 2022-02-10 | 32.30 | $11.93 | 459152 |
| 2022-02-09 | 32.82 | $12.11 | 399452 |
| 2022-02-08 | 33.47 | $12.02 | 251732 |
| 2022-02-07 | 34.00 | $11.95 | 315046 |
| 2022-02-04 | 34.56 | $12.19 | 136176 |
| 2022-02-03 | 35.02 | $11.64 | 58847 |
| 2022-02-02 | 35.15 | $12.05 | 109655 |
| 2022-02-01 | 35.45 | $12.20 | 122498 |
| 2022-01-31 | 35.80 | $12.02 | 99310 |
| 2022-01-28 | 35.75 | $11.49 | 136421 |
| 2022-01-27 | 35.36 | $10.89 | 141463 |
| 2022-01-26 | 35.00 | $11.13 | 185172 |
| 2022-01-25 | 34.25 | $11.05 | 183107 |
| 2022-01-24 | 32.94 | $11.63 | 207491 |
| 2022-01-21 | 31.57 | $11.31 | 140188 |
| 2022-01-20 | 30.13 | $11.63 | 395550 |
| 2022-01-19 | 28.98 | $11.91 | 405400 |
| 2022-01-18 | 27.68 | $11.38 | 251630 |
| 2022-01-14 | 26.32 | $12.53 | 168006 |
| 2022-01-13 | 25.28 | $13.02 | 419602 |
| 2022-01-12 | 24.30 | $13.53 | 319902 |
| 2022-01-11 | 23.61 | $13.98 | 228120 |
| 2022-01-10 | 22.84 | $13.66 | 268642 |
| 2022-01-07 | 21.66 | $13.60 | 492609 |
| 2022-01-06 | 20.66 | $13.97 | 385791 |
| 2022-01-05 | 19.50 | $13.90 | 230024 |
| 2022-01-04 | 18.45 | $14.77 | 293240 |
| 2022-01-03 | 17.50 | $15.45 | 206452 |
| 2021-12-31 | 17.03 | $15.75 | 219190 |
| 2021-12-30 | 16.78 | $15.91 | 395659 |
| 2021-12-29 | 16.65 | $15.94 | 381184 |
| 2021-12-28 | 16.52 | $17.16 | 395818 |
| 2021-12-27 | 17.14 | $16.83 | 185851 |
| 2021-12-23 | 17.78 | $16.78 | 233041 |
| 2021-12-22 | 18.27 | $16.50 | 269701 |
| 2021-12-21 | 18.38 | $16.08 | 220129 |
| 2021-12-20 | 18.22 | $15.34 | 329873 |
| 2021-12-17 | 17.98 | $16.20 | 344495 |
| 2021-12-16 | 17.73 | $15.80 | 226155 |
| 2021-12-15 | 17.71 | $16.05 | 460200 |
| 2021-12-14 | 17.73 | $16.01 | 351922 |
| 2021-12-13 | 17.75 | $16.00 | 282973 |
| 2021-12-10 | 17.94 | $16.45 | 223887 |
| 2021-12-09 | 18.35 | $15.90 | 69798 |
| 2021-12-08 | 18.75 | $16.65 | 94789 |
| 2021-12-07 | 19.29 | $16.58 | 161766 |
| 2021-12-06 | 19.65 | $16.00 | 182739 |
| 2021-12-03 | 19.58 | $15.90 | 329628 |
| 2021-12-02 | 19.48 | $16.16 | 562789 |
| 2021-12-01 | 19.45 | $15.99 | 243782 |
| 2021-11-30 | 19.48 | $16.28 | 924051 |
| 2021-11-29 | 19.74 | $17.01 | 197630 |
| 2021-11-26 | 19.74 | $16.62 | 192035 |
| 2021-11-24 | 19.73 | $17.35 | 184577 |
| 2021-11-23 | 19.87 | $17.00 | 399520 |
| 2021-11-22 | 19.96 | $17.68 | 262352 |
| 2021-11-19 | 20.18 | $18.43 | 161461 |
| 2021-11-18 | 20.81 | $17.86 | 683308 |
| 2021-11-17 | 21.43 | $17.31 | 555823 |
| 2021-11-16 | 21.65 | $17.52 | 571556 |
| 2021-11-15 | 22.18 | $20.05 | 99784 |
| 2021-11-12 | 22.31 | $20.25 | 43322 |
| 2021-11-11 | 22.45 | $19.82 | 52047 |
| 2021-11-10 | 22.58 | $19.94 | 99562 |
| 2021-11-09 | 22.61 | $21.24 | 181595 |
| 2021-11-08 | 21.91 | $19.95 | 75556 |
| 2021-11-05 | 21.73 | $19.71 | 73580 |
| 2021-11-04 | 21.54 | $20.14 | 93578 |
| 2021-11-03 | 21.18 | $19.93 | 95634 |
| 2021-11-02 | 20.88 | $19.43 | 86077 |
| 2021-11-01 | 20.66 | $20.00 | 162458 |
| 2021-10-29 | 19.93 | $20.68 | 70897 |
| 2021-10-28 | 19.44 | $20.59 | 83646 |
| 2021-10-27 | 18.94 | $19.98 | 138166 |
| 2021-10-26 | 18.44 | $19.31 | 121167 |
| 2021-10-25 | 18.38 | $18.96 | 228375 |
| 2021-10-22 | 18.39 | $18.97 | 92469 |
| 2021-10-21 | 18.56 | $18.95 | 95766 |
| 2021-10-20 | 18.60 | $19.00 | 91997 |
| 2021-10-19 | 18.57 | $19.27 | 116067 |
| 2021-10-18 | 18.55 | $19.73 | 142380 |
| 2021-10-15 | 18.32 | $19.03 | 173069 |
| 2021-10-14 | 18.50 | $18.63 | 85743 |
| 2021-10-13 | 18.82 | $18.19 | 55109 |
| 2021-10-12 | 19.39 | $17.61 | 127282 |
| 2021-10-11 | 20.26 | $17.14 | 68859 |
| 2021-10-08 | 21.31 | $17.05 | 522619 |
| 2021-10-07 | 22.40 | $18.12 | 301783 |
| 2021-10-06 | 22.68 | $18.40 | 308577 |
| 2021-10-05 | 23.16 | $17.41 | 265109 |
| 2021-10-04 | 24.17 | $16.66 | 283678 |
| 2021-10-01 | 25.37 | $17.04 | 272203 |
| 2021-09-30 | 26.58 | $16.49 | 967533 |
| 2021-09-29 | 27.93 | $16.16 | 794822 |
| 2021-09-28 | 29.17 | $16.17 | 368352 |
| 2021-09-27 | 30.45 | $16.21 | 423942 |
| 2021-09-24 | 31.85 | $16.75 | 247306 |
| 2021-09-23 | 33.32 | $16.38 | 440590 |
| 2021-09-22 | 34.83 | $15.63 | 485042 |
| 2021-09-21 | 36.22 | $16.01 | 350354 |
| 2021-09-20 | 37.94 | $16.56 | 781874 |
| 2021-09-17 | 39.68 | $16.33 | 3.4M |
| 2021-09-16 | 41.45 | $18.21 | 293952 |
| 2021-09-15 | 42.66 | $18.06 | 298980 |
| 2021-09-14 | 43.91 | $18.02 | 363447 |
| 2021-09-13 | 45.25 | $17.88 | 208348 |
| 2021-09-10 | 46.66 | $18.19 | 381131 |
| 2021-09-09 | 47.89 | $19.17 | 268224 |
| 2021-09-08 | 48.87 | $19.24 | 239656 |
| 2021-09-07 | 49.91 | $19.67 | 507982 |
| 2021-09-03 | 50.68 | $21.90 | 260290 |
| 2021-09-02 | 50.21 | $22.23 | 142377 |
| 2021-09-01 | 49.78 | $22.03 | 200258 |
| 2021-08-31 | 49.32 | $21.60 | 967491 |
| 2021-08-30 | 48.92 | $21.00 | 332287 |
| 2021-08-27 | 48.50 | $22.41 | 216177 |
| 2021-08-26 | 47.27 | $22.92 | 388779 |
| 2021-08-25 | 45.98 | $22.11 | 762660 |
| 2021-08-24 | 44.66 | $20.44 | 368715 |
| 2021-08-23 | 43.47 | $20.12 | 313046 |
| 2021-08-20 | 42.30 | $19.38 | 155930 |
| 2021-08-19 | 41.16 | $19.19 | 79007 |
| 2021-08-18 | 39.97 | $19.24 | 153468 |
| 2021-08-17 | 38.73 | $18.63 | 252460 |
| 2021-08-16 | 37.43 | $19.79 | 160832 |
| 2021-08-13 | 35.43 | $19.43 | 172173 |
| 2021-08-12 | 33.35 | $19.40 | 180458 |
| 2021-08-11 | 31.17 | $19.10 | 215228 |
| 2021-08-10 | 28.89 | $18.89 | 577452 |
| 2021-08-09 | 26.48 | $19.85 | 212285 |
| 2021-08-06 | 23.25 | $19.97 | 132744 |
| 2021-08-05 | 19.85 | $19.59 | 345470 |
| 2021-08-04 | 16.28 | $19.03 | 655030 |
| 2021-08-03 | 12.55 | $18.06 | 148151 |
| 2021-08-02 | 8.65 | $18.27 | 358690 |
| 2021-07-30 | 4.55 | $17.57 | 537829 |
| 2021-07-29 | 0.23 | $18.41 | 387914 |
| 2021-07-28 | 0.00 | $18.62 | 541406 |
| 2021-07-27 | 0.00 | $17.85 | 468780 |
| 2021-07-26 | 0.00 | $17.51 | 743957 |
| 2021-07-23 | 0.00 | $17.45 | 443735 |
| 2021-07-22 | 0.00 | $16.63 | 405367 |
| 2021-07-21 | 0.00 | $16.50 | 547256 |
| 2021-07-20 | 0.00 | $16.82 | 309117 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected