Is Eve Holding, Inc. (EVEX) a Buy, Sell, or Hold?
NYSE : EVEX
Eve Holding, Inc. — Stock Chart
$2.44 USD
-$0.01 (-0.41%)
- Volume
- 832.56K
- Average Volume
- 1.21M
- Market Capitalization
- $734.15M
- P/E Ratio
- -3.34
- Dividend Yield
- 0.00%
- Price Target
- $7.25
- Year High
- $7.44
- Year Low
- $2.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.80
EVEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $2.46 | $2.44 | -0.81% | 988.96K |
| 2026-07-21 | $2.52 | $2.45 | -2.78% | 963.4K |
| 2026-07-20 | $2.23 | $2.42 | 8.52% | 1.32M |
| 2026-07-17 | $2.14 | $2.18 | 1.87% | 922.74K |
| 2026-07-16 | $2.35 | $2.23 | -5.11% | 1.19M |
| 2026-07-15 | $2.39 | $2.38 | -0.42% | 804.6K |
| 2026-07-14 | $2.31 | $2.39 | 3.46% | 1.14M |
| 2026-07-13 | $2.40 | $2.28 | -5.00% | 1.57M |
| 2026-07-10 | $2.43 | $2.42 | -0.41% | 780.07K |
| 2026-07-09 | $2.53 | $2.44 | -3.56% | 819.02K |
| 2026-07-08 | $2.50 | $2.52 | 0.80% | 1.13M |
| 2026-07-07 | $2.78 | $2.55 | -8.27% | 902.21K |
| 2026-07-06 | $2.65 | $2.77 | 4.53% | 1.18M |
| 2026-07-02 | $2.52 | $2.60 | 3.17% | 824.5K |
| 2026-07-01 | $2.51 | $2.51 | 0.00% | 807.95K |
| 2026-06-30 | $2.44 | $2.51 | 2.87% | 891.2K |
| 2026-06-29 | $2.45 | $2.44 | -0.41% | 1.46M |
| 2026-06-26 | $2.41 | $2.43 | 0.83% | 4.37M |
| 2026-06-25 | $2.65 | $2.43 | -8.30% | 1.6M |
| 2026-06-24 | $2.67 | $2.63 | -1.50% | 806.1K |
| 2026-06-23 | $2.72 | $2.68 | -1.47% | 682.25K |
| 2026-06-22 | $2.80 | $2.80 | 0.00% | 896.51K |
| 2026-06-18 | $2.90 | $2.83 | -2.41% | 1.24M |
| 2026-06-17 | $2.78 | $2.83 | 1.80% | 1M |
| 2026-06-16 | $2.96 | $2.78 | -6.08% | 942.44K |
| 2026-06-15 | $2.84 | $2.93 | 3.17% | 1.04M |
| 2026-06-12 | $2.74 | $2.71 | -1.09% | 873.77K |
| 2026-06-11 | $2.55 | $2.71 | 6.27% | 1.08M |
| 2026-06-10 | $2.63 | $2.57 | -2.28% | 1.01M |
| 2026-06-09 | $2.88 | $2.64 | -8.33% | 1.27M |
| 2026-06-08 | $2.96 | $2.86 | -3.38% | 723.57K |
| 2026-06-05 | $3.10 | $2.86 | -7.74% | 929.9K |
| 2026-06-04 | $3.16 | $3.15 | -0.32% | 871.44K |
| 2026-06-03 | $3.29 | $3.14 | -4.56% | 1.15M |
| 2026-06-02 | $3.38 | $3.38 | 0.00% | 1.04M |
| 2026-06-01 | $3.45 | $3.42 | -0.87% | 992.65K |
| 2026-05-29 | $3.46 | $3.45 | -0.29% | 1.51M |
| 2026-05-28 | $3.23 | $3.48 | 7.74% | 1.39M |
| 2026-05-27 | $3.23 | $3.25 | 0.62% | 899.58K |
| 2026-05-26 | $3.10 | $3.21 | 3.55% | 1.56M |
| 2026-05-22 | $2.96 | $3.05 | 3.04% | 971.74K |
| 2026-05-21 | $2.81 | $2.94 | 4.63% | 944.63K |
| 2026-05-20 | $2.81 | $2.85 | 1.42% | 1.09M |
| 2026-05-19 | $2.86 | $2.79 | -2.45% | 772.62K |
| 2026-05-18 | $2.98 | $2.88 | -3.36% | 1.04M |
| 2026-05-15 | $3.09 | $2.99 | -3.24% | 902.14K |
| 2026-05-14 | $3.25 | $3.18 | -2.15% | 942.4K |
| 2026-05-13 | $3.21 | $3.25 | 1.25% | 1.52M |
| 2026-05-12 | $3.08 | $3.26 | 5.84% | 1.12M |
| 2026-05-11 | $3.16 | $3.12 | -1.27% | 1.26M |
| 2026-05-08 | $3.21 | $3.23 | 0.62% | 1.1M |
| 2026-05-07 | $3.23 | $3.21 | -0.62% | 1.47M |
| 2026-05-06 | $2.73 | $3.24 | 18.68% | 1.97M |
| 2026-05-05 | $2.80 | $2.69 | -3.93% | 2.13M |
| 2026-05-04 | $2.89 | $2.85 | -1.38% | 1.02M |
| 2026-05-01 | $2.89 | $2.90 | 0.35% | 856.84K |
| 2026-04-30 | $2.81 | $2.88 | 2.49% | 1.33M |
| 2026-04-29 | $2.85 | $2.78 | -2.46% | 1.16M |
| 2026-04-28 | $2.82 | $2.86 | 1.42% | 895K |
| 2026-04-27 | $2.78 | $2.87 | 3.24% | 1.23M |
| 2026-04-24 | $2.76 | $2.77 | 0.36% | 1.15M |
| 2026-04-23 | $2.89 | $2.76 | -4.50% | 1.59M |
| 2026-04-22 | $2.97 | $2.90 | -2.36% | 1.78M |
| 2026-04-21 | $2.97 | $2.94 | -1.01% | 2.31M |
| 2026-04-20 | $2.88 | $2.95 | 2.43% | 1.92M |
| 2026-04-17 | $2.81 | $2.94 | 4.63% | 1.77M |
| 2026-04-16 | $2.82 | $2.75 | -2.48% | 1.13M |
| 2026-04-15 | $2.72 | $2.77 | 1.84% | 1.87M |
| 2026-04-14 | $2.73 | $2.70 | -1.10% | 1.5M |
| 2026-04-13 | $2.66 | $2.69 | 1.13% | 1.26M |
| 2026-04-10 | $2.69 | $2.70 | 0.37% | 723.85K |
| 2026-04-09 | $2.67 | $2.66 | -0.37% | 827.9K |
| 2026-04-08 | $2.75 | $2.70 | -1.82% | 1.03M |
| 2026-04-07 | $2.65 | $2.57 | -3.02% | 955.5K |
| 2026-04-06 | $2.64 | $2.69 | 1.89% | 1.12M |
| 2026-04-02 | $2.47 | $2.64 | 6.88% | 1.32M |
| 2026-04-01 | $2.53 | $2.55 | 0.79% | 1.13M |
| 2026-03-31 | $2.43 | $2.48 | 2.06% | 1.57M |
| 2026-03-30 | $2.47 | $2.38 | -3.64% | 1.32M |
| 2026-03-27 | $2.55 | $2.43 | -4.71% | 1.53M |
| 2026-03-26 | $2.55 | $2.57 | 0.78% | 1.26M |
| 2026-03-25 | $2.60 | $2.60 | 0.00% | 1.74M |
| 2026-03-24 | $2.43 | $2.49 | 2.47% | 1.49M |
| 2026-03-23 | $2.48 | $2.49 | 0.40% | 1.19M |
| 2026-03-20 | $2.42 | $2.40 | -0.83% | 2.24M |
| 2026-03-19 | $2.44 | $2.43 | -0.41% | 1.59M |
| 2026-03-18 | $2.51 | $2.50 | -0.40% | 1.71M |
| 2026-03-17 | $2.68 | $2.57 | -4.10% | 1.61M |
| 2026-03-16 | $2.80 | $2.79 | -0.36% | 1.22M |
| 2026-03-13 | $2.90 | $2.76 | -4.83% | 1.72M |