Is Eve Holding, Inc. (EVEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eve Holding, Inc. (EVEX) research center and poll results.
NYSE : EVEX
Eve Holding, Inc. — Technical Indicators
$2.45 USD
$0.03 (1.24%)
- Volume
- 958.23K
- Average Volume
- 1.21M
- Market Capitalization
- $737.16M
- P/E Ratio
- -3.36
- Dividend Yield
- 0.00%
- Price Target
- $7.25
- Year High
- $7.44
- Year Low
- $2.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.80
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.46
2026-07-21
Close Price
$2.45
Vol: 958861
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.46
Average
6.46
Maximum
10.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.46 | $2.45 | 958861 |
| 2026-07-20 | 2.48 | $2.42 | 1.3M |
| 2026-07-17 | 2.50 | $2.18 | 922741 |
| 2026-07-16 | 2.53 | $2.23 | 1.2M |
| 2026-07-15 | 2.56 | $2.38 | 804600 |
| 2026-07-14 | 2.59 | $2.39 | 1.1M |
| 2026-07-13 | 2.60 | $2.28 | 1.6M |
| 2026-07-10 | 2.63 | $2.42 | 780070 |
| 2026-07-09 | 2.63 | $2.44 | 819025 |
| 2026-07-08 | 2.64 | $2.52 | 1.1M |
| 2026-07-07 | 2.66 | $2.55 | 902214 |
| 2026-07-06 | 2.68 | $2.77 | 1.2M |
| 2026-07-02 | 2.70 | $2.60 | 824500 |
| 2026-07-01 | 2.72 | $2.51 | 807952 |
| 2026-06-30 | 2.77 | $2.51 | 891200 |
| 2026-06-29 | 2.81 | $2.44 | 1.5M |
| 2026-06-26 | 2.86 | $2.43 | 4.4M |
| 2026-06-25 | 2.91 | $2.43 | 1.6M |
| 2026-06-24 | 2.96 | $2.63 | 806100 |
| 2026-06-23 | 2.98 | $2.68 | 682252 |
| 2026-06-22 | 3.00 | $2.80 | 896506 |
| 2026-06-18 | 3.01 | $2.83 | 1.2M |
| 2026-06-17 | 3.01 | $2.83 | 1.0M |
| 2026-06-16 | 3.01 | $2.78 | 942437 |
| 2026-06-15 | 3.01 | $2.93 | 1.0M |
| 2026-06-12 | 3.02 | $2.71 | 873774 |
| 2026-06-11 | 3.04 | $2.71 | 1.1M |
| 2026-06-10 | 3.07 | $2.57 | 1.0M |
| 2026-06-09 | 3.10 | $2.64 | 1.3M |
| 2026-06-08 | 3.13 | $2.86 | 723571 |
| 2026-06-05 | 3.14 | $2.86 | 929900 |
| 2026-06-04 | 3.16 | $3.15 | 871444 |
| 2026-06-03 | 3.17 | $3.14 | 1.1M |
| 2026-06-02 | 3.14 | $3.38 | 1.0M |
| 2026-06-01 | 3.12 | $3.42 | 992648 |
| 2026-05-29 | 3.09 | $3.45 | 1.5M |
| 2026-05-28 | 3.06 | $3.48 | 1.4M |
| 2026-05-27 | 3.03 | $3.25 | 899585 |
| 2026-05-26 | 3.01 | $3.21 | 1.6M |
| 2026-05-22 | 2.99 | $3.05 | 971743 |
| 2026-05-21 | 2.98 | $2.94 | 944627 |
| 2026-05-20 | 2.97 | $2.85 | 1.1M |
| 2026-05-19 | 2.97 | $2.79 | 772617 |
| 2026-05-18 | 2.98 | $2.88 | 1.0M |
| 2026-05-15 | 2.98 | $2.99 | 902141 |
| 2026-05-14 | 2.98 | $3.18 | 942400 |
| 2026-05-13 | 2.96 | $3.25 | 1.5M |
| 2026-05-12 | 2.93 | $3.26 | 1.1M |
| 2026-05-11 | 2.91 | $3.12 | 1.3M |
| 2026-05-08 | 2.88 | $3.23 | 1.1M |
| 2026-05-07 | 2.86 | $3.21 | 1.5M |
| 2026-05-06 | 2.83 | $3.24 | 2.0M |
| 2026-05-05 | 2.80 | $2.69 | 2.1M |
| 2026-05-04 | 2.80 | $2.85 | 1.0M |
| 2026-05-01 | 2.79 | $2.90 | 856836 |
| 2026-04-30 | 2.78 | $2.88 | 1.3M |
| 2026-04-29 | 2.76 | $2.78 | 1.2M |
| 2026-04-28 | 2.74 | $2.86 | 895000 |
| 2026-04-27 | 2.72 | $2.87 | 1.2M |
| 2026-04-24 | 2.70 | $2.77 | 1.2M |
| 2026-04-23 | 2.69 | $2.76 | 1.6M |
| 2026-04-22 | 2.68 | $2.90 | 1.8M |
| 2026-04-21 | 2.66 | $2.94 | 2.3M |
| 2026-04-20 | 2.64 | $2.95 | 1.9M |
| 2026-04-17 | 2.61 | $2.94 | 1.8M |
| 2026-04-16 | 2.58 | $2.75 | 1.1M |
| 2026-04-15 | 2.57 | $2.77 | 1.9M |
| 2026-04-14 | 2.56 | $2.70 | 1.5M |
| 2026-04-13 | 2.57 | $2.69 | 1.3M |
| 2026-04-10 | 2.57 | $2.70 | 723848 |
| 2026-04-09 | 2.57 | $2.66 | 827900 |
| 2026-04-08 | 2.59 | $2.70 | 1.0M |
| 2026-04-07 | 2.60 | $2.57 | 955500 |
| 2026-04-06 | 2.63 | $2.69 | 1.1M |
| 2026-04-02 | 2.64 | $2.64 | 1.3M |
| 2026-04-01 | 2.66 | $2.55 | 1.1M |
| 2026-03-31 | 2.68 | $2.48 | 1.6M |
| 2026-03-30 | 2.71 | $2.38 | 1.3M |
| 2026-03-27 | 2.75 | $2.43 | 1.5M |
| 2026-03-26 | 2.78 | $2.57 | 1.3M |
| 2026-03-25 | 2.81 | $2.60 | 1.7M |
| 2026-03-24 | 2.83 | $2.49 | 1.5M |
| 2026-03-23 | 2.85 | $2.49 | 1.2M |
| 2026-03-20 | 2.87 | $2.40 | 2.2M |
| 2026-03-19 | 2.91 | $2.43 | 1.6M |
| 2026-03-18 | 2.94 | $2.50 | 1.7M |
| 2026-03-17 | 2.97 | $2.57 | 1.6M |
| 2026-03-16 | 3.00 | $2.79 | 1.2M |
| 2026-03-13 | 3.01 | $2.76 | 1.7M |
| 2026-03-12 | 3.02 | $2.78 | 1.1M |
| 2026-03-11 | 3.04 | $2.97 | 927019 |
| 2026-03-10 | 3.05 | $2.99 | 1.2M |
| 2026-03-09 | 3.06 | $3.01 | 1.2M |
| 2026-03-06 | 3.08 | $2.92 | 1.1M |
| 2026-03-05 | 3.09 | $3.04 | 960036 |
| 2026-03-04 | 3.12 | $3.08 | 873631 |
| 2026-03-03 | 3.15 | $3.02 | 1.1M |
| 2026-03-02 | 3.19 | $3.13 | 870618 |
| 2026-02-27 | 3.23 | $3.00 | 862156 |
| 2026-02-26 | 3.28 | $3.15 | 916014 |
| 2026-02-25 | 3.33 | $3.01 | 928022 |
| 2026-02-24 | 3.39 | $2.99 | 1.3M |
| 2026-02-23 | 3.45 | $2.95 | 1.4M |
| 2026-02-20 | 3.53 | $3.10 | 728000 |
| 2026-02-19 | 3.60 | $3.13 | 576390 |
| 2026-02-18 | 3.67 | $3.07 | 788109 |
| 2026-02-17 | 3.74 | $3.05 | 716627 |
| 2026-02-13 | 3.81 | $3.01 | 1.2M |
| 2026-02-12 | 3.89 | $3.02 | 1.5M |
| 2026-02-11 | 3.96 | $3.07 | 1.5M |
| 2026-02-10 | 4.03 | $3.21 | 1.0M |
| 2026-02-09 | 4.10 | $3.26 | 1.6M |
| 2026-02-06 | 4.16 | $3.32 | 1.4M |
| 2026-02-05 | 4.22 | $3.17 | 2.0M |
| 2026-02-04 | 4.28 | $3.65 | 2.3M |
| 2026-02-03 | 4.33 | $3.74 | 1.7M |
| 2026-02-02 | 4.37 | $3.80 | 1.2M |
| 2026-01-30 | 4.39 | $3.94 | 1.3M |
| 2026-01-29 | 4.39 | $4.04 | 858550 |
| 2026-01-28 | 4.39 | $4.09 | 790900 |
| 2026-01-27 | 4.38 | $4.17 | 819366 |
| 2026-01-26 | 4.39 | $4.18 | 1.4M |
| 2026-01-23 | 4.40 | $4.48 | 585600 |
| 2026-01-22 | 4.40 | $4.59 | 918538 |
| 2026-01-21 | 4.41 | $4.48 | 855735 |
| 2026-01-20 | 4.42 | $4.48 | 1.2M |
| 2026-01-16 | 4.44 | $4.52 | 1.0M |
| 2026-01-15 | 4.44 | $4.66 | 1.7M |
| 2026-01-14 | 4.44 | $4.44 | 1.2M |
| 2026-01-13 | 4.46 | $4.40 | 738300 |
| 2026-01-12 | 4.47 | $4.50 | 760742 |
| 2026-01-09 | 4.48 | $4.54 | 975991 |
| 2026-01-08 | 4.49 | $4.46 | 935000 |
| 2026-01-07 | 4.52 | $4.45 | 934100 |
| 2026-01-06 | 4.54 | $4.62 | 809900 |
| 2026-01-05 | 4.55 | $4.51 | 1.5M |
| 2026-01-02 | 4.58 | $4.19 | 997889 |
| 2025-12-31 | 4.61 | $3.99 | 794200 |
| 2025-12-30 | 4.64 | $3.99 | 963902 |
| 2025-12-29 | 4.65 | $4.01 | 1.1M |
| 2025-12-26 | 4.65 | $4.25 | 1.8M |
| 2025-12-24 | 4.63 | $4.36 | 447200 |
| 2025-12-23 | 4.60 | $4.46 | 1.9M |
| 2025-12-22 | 4.56 | $4.80 | 1.5M |
| 2025-12-19 | 4.50 | $4.80 | 8.5M |
| 2025-12-18 | 4.44 | $4.83 | 2.6M |
| 2025-12-17 | 4.40 | $4.58 | 996427 |
| 2025-12-16 | 4.36 | $4.69 | 1.3M |
| 2025-12-15 | 4.32 | $4.67 | 882439 |
| 2025-12-12 | 4.29 | $4.64 | 706304 |
| 2025-12-11 | 4.27 | $4.71 | 967900 |
| 2025-12-10 | 4.26 | $4.84 | 1.1M |
| 2025-12-09 | 4.24 | $4.99 | 1.2M |
| 2025-12-08 | 4.20 | $4.84 | 841412 |
| 2025-12-05 | 4.17 | $4.85 | 1.4M |
| 2025-12-04 | 4.12 | $5.04 | 2.0M |
| 2025-12-03 | 4.08 | $4.87 | 2.5M |
| 2025-12-02 | 4.04 | $4.67 | 3.1M |
| 2025-12-01 | 4.01 | $4.17 | 2.6M |
| 2025-11-28 | 4.02 | $3.94 | 690800 |
| 2025-11-26 | 4.04 | $3.75 | 1.1M |
| 2025-11-25 | 4.08 | $3.78 | 944995 |
| 2025-11-24 | 4.11 | $3.72 | 1.2M |
| 2025-11-21 | 4.15 | $3.64 | 1.1M |
| 2025-11-20 | 4.19 | $3.66 | 1.0M |
| 2025-11-19 | 4.22 | $3.87 | 933300 |
| 2025-11-18 | 4.25 | $3.89 | 798052 |
| 2025-11-17 | 4.28 | $3.92 | 1.2M |
| 2025-11-14 | 4.30 | $4.10 | 1.1M |
| 2025-11-13 | 4.32 | $4.16 | 1.9M |
| 2025-11-12 | 4.33 | $4.53 | 1.6M |
| 2025-11-11 | 4.35 | $4.41 | 1.4M |
| 2025-11-10 | 4.37 | $4.21 | 987544 |
| 2025-11-07 | 4.40 | $4.13 | 1.2M |
| 2025-11-06 | 4.42 | $4.03 | 883625 |
| 2025-11-05 | 4.46 | $4.16 | 1.5M |
| 2025-11-04 | 4.49 | $3.98 | 1.8M |
| 2025-11-03 | 4.53 | $4.13 | 1.5M |
| 2025-10-31 | 4.58 | $4.36 | 1.1M |
| 2025-10-30 | 4.59 | $4.37 | 681947 |
| 2025-10-29 | 4.59 | $4.56 | 1.3M |
| 2025-10-28 | 4.55 | $4.39 | 839926 |
| 2025-10-27 | 4.52 | $4.42 | 668167 |
| 2025-10-24 | 4.50 | $4.43 | 560500 |
| 2025-10-23 | 4.47 | $4.34 | 598235 |
| 2025-10-22 | 4.45 | $4.39 | 1.3M |
| 2025-10-21 | 4.43 | $4.50 | 995500 |
| 2025-10-20 | 4.42 | $4.49 | 701207 |
| 2025-10-17 | 4.40 | $4.35 | 1.4M |
| 2025-10-16 | 4.38 | $4.47 | 1.1M |
| 2025-10-15 | 4.35 | $4.80 | 903239 |
| 2025-10-14 | 4.29 | $4.80 | 1.2M |
| 2025-10-13 | 4.24 | $4.81 | 1.1M |
| 2025-10-10 | 4.19 | $4.55 | 1.9M |
| 2025-10-09 | 4.16 | $4.93 | 1.5M |
| 2025-10-08 | 4.11 | $4.78 | 1.4M |
| 2025-10-07 | 4.05 | $4.75 | 2.5M |
| 2025-10-06 | 4.00 | $5.06 | 3.1M |
| 2025-10-03 | 3.94 | $4.59 | 2.7M |
| 2025-10-02 | 3.90 | $4.29 | 1.7M |
| 2025-10-01 | 3.88 | $3.88 | 1.2M |
| 2025-09-30 | 3.88 | $3.81 | 1.1M |
| 2025-09-29 | 3.89 | $3.89 | 868618 |
| 2025-09-26 | 3.89 | $3.88 | 743615 |
| 2025-09-25 | 3.90 | $3.97 | 781893 |
| 2025-09-24 | 3.90 | $4.06 | 839024 |
| 2025-09-23 | 3.91 | $4.22 | 2.3M |
| 2025-09-22 | 3.90 | $4.11 | 2.0M |
| 2025-09-19 | 3.89 | $4.00 | 5.8M |
| 2025-09-18 | 3.89 | $3.79 | 1.6M |
| 2025-09-17 | 3.91 | $3.66 | 1.8M |
| 2025-09-16 | 3.94 | $3.75 | 784378 |
| 2025-09-15 | 3.98 | $3.82 | 1.2M |
| 2025-09-12 | 4.02 | $3.90 | 1.2M |
| 2025-09-11 | 4.04 | $3.89 | 1.6M |
| 2025-09-10 | 4.14 | $3.68 | 958590 |
| 2025-09-09 | 4.25 | $3.75 | 1.0M |
| 2025-09-08 | 4.37 | $3.77 | 1.1M |
| 2025-09-05 | 4.47 | $3.92 | 1.0M |
| 2025-09-04 | 4.57 | $3.82 | 1.1M |
| 2025-09-03 | 4.68 | $3.97 | 1.0M |
| 2025-09-02 | 4.81 | $3.99 | 1.1M |
| 2025-08-29 | 4.95 | $3.93 | 909820 |
| 2025-08-28 | 5.06 | $3.96 | 654247 |
| 2025-08-27 | 5.19 | $4.04 | 1.0M |
| 2025-08-26 | 5.32 | $4.15 | 1.1M |
| 2025-08-25 | 5.44 | $4.06 | 1.4M |
| 2025-08-22 | 5.57 | $4.03 | 2.1M |
| 2025-08-21 | 5.72 | $3.96 | 1.1M |
| 2025-08-20 | 5.88 | $4.10 | 994762 |
| 2025-08-19 | 6.04 | $4.26 | 1.3M |
| 2025-08-18 | 6.15 | $4.52 | 2.4M |
| 2025-08-15 | 6.25 | $4.62 | 2.5M |
| 2025-08-14 | 6.36 | $4.42 | 5.3M |
| 2025-08-13 | 6.51 | $5.86 | 296500 |
| 2025-08-12 | 6.57 | $5.92 | 258301 |
| 2025-08-11 | 6.63 | $6.00 | 356600 |
| 2025-08-08 | 6.68 | $5.86 | 324753 |
| 2025-08-07 | 6.74 | $5.89 | 456800 |
| 2025-08-06 | 6.80 | $5.99 | 758100 |
| 2025-08-05 | 6.85 | $6.70 | 508599 |
| 2025-08-04 | 6.88 | $6.63 | 567823 |
| 2025-08-01 | 6.93 | $6.32 | 288052 |
| 2025-07-31 | 6.98 | $6.50 | 385981 |
| 2025-07-30 | 7.02 | $6.55 | 259147 |
| 2025-07-29 | 7.03 | $6.57 | 298463 |
| 2025-07-28 | 7.04 | $6.70 | 493211 |
| 2025-07-25 | 7.04 | $6.96 | 355154 |
| 2025-07-24 | 6.99 | $7.20 | 605604 |
| 2025-07-23 | 6.90 | $7.28 | 860706 |
| 2025-07-22 | 6.81 | $6.57 | 693100 |
| 2025-07-21 | 6.75 | $6.41 | 702507 |
| 2025-07-18 | 6.69 | $6.90 | 736400 |
| 2025-07-17 | 6.61 | $7.31 | 852120 |
| 2025-07-16 | 6.51 | $7.17 | 899209 |
| 2025-07-15 | 6.45 | $7.10 | 417903 |
| 2025-07-14 | 6.34 | $6.92 | 411101 |
| 2025-07-11 | 6.28 | $7.05 | 186813 |
| 2025-07-10 | 6.20 | $7.08 | 215404 |
| 2025-07-09 | 6.12 | $7.01 | 545100 |
| 2025-07-08 | 6.05 | $7.39 | 377502 |
| 2025-07-07 | 5.96 | $7.51 | 401400 |
| 2025-07-03 | 5.84 | $7.35 | 417600 |
| 2025-07-02 | 5.72 | $7.43 | 548421 |
| 2025-07-01 | 5.62 | $6.59 | 422442 |
| 2025-06-30 | 5.55 | $6.86 | 759944 |
| 2025-06-27 | 5.48 | $6.69 | 1.2M |
| 2025-06-26 | 5.42 | $5.93 | 371252 |
| 2025-06-25 | 5.40 | $5.39 | 179065 |
| 2025-06-24 | 5.37 | $5.45 | 458272 |
| 2025-06-23 | 5.32 | $5.41 | 620700 |
| 2025-06-20 | 5.27 | $5.26 | 585400 |
| 2025-06-18 | 5.22 | $5.30 | 484032 |
| 2025-06-17 | 5.19 | $5.40 | 447863 |
| 2025-06-16 | 5.16 | $5.80 | 465913 |
| 2025-06-13 | 5.10 | $5.07 | 264240 |
| 2025-06-12 | 5.07 | $5.55 | 154302 |
| 2025-06-11 | 5.00 | $5.53 | 217439 |
| 2025-06-10 | 4.92 | $5.48 | 159313 |
| 2025-06-09 | 4.84 | $5.65 | 406173 |
| 2025-06-06 | 4.75 | $5.45 | 202641 |
| 2025-06-05 | 4.67 | $5.11 | 127100 |
| 2025-06-04 | 4.60 | $5.12 | 107275 |
| 2025-06-03 | 4.52 | $5.30 | 160569 |
| 2025-06-02 | 4.43 | $5.29 | 148216 |
| 2025-05-30 | 4.36 | $5.40 | 317409 |
| 2025-05-29 | 4.26 | $5.51 | 283311 |
| 2025-05-28 | 4.16 | $5.43 | 257700 |
| 2025-05-27 | 4.08 | $4.90 | 386602 |
| 2025-05-23 | 4.02 | $4.38 | 104400 |
| 2025-05-22 | 3.99 | $4.40 | 140100 |
| 2025-05-21 | 3.96 | $4.30 | 123257 |
| 2025-05-20 | 3.93 | $4.65 | 159000 |
| 2025-05-19 | 3.88 | $4.83 | 168168 |
| 2025-05-16 | 3.81 | $4.65 | 347329 |
| 2025-05-15 | 3.76 | $4.53 | 446490 |
| 2025-05-14 | 3.71 | $4.11 | 228000 |
| 2025-05-13 | 3.70 | $3.93 | 203449 |
| 2025-05-12 | 3.69 | $3.85 | 181482 |
| 2025-05-09 | 3.67 | $3.88 | 102541 |
| 2025-05-08 | 3.65 | $3.81 | 103600 |
| 2025-05-07 | 3.63 | $3.66 | 125814 |
| 2025-05-06 | 3.61 | $3.53 | 149600 |
| 2025-05-05 | 3.61 | $3.55 | 99324 |
| 2025-05-02 | 3.60 | $3.82 | 286839 |
| 2025-05-01 | 3.57 | $3.51 | 184821 |
| 2025-04-30 | 3.57 | $3.56 | 185039 |
| 2025-04-29 | 3.55 | $3.78 | 99280 |
| 2025-04-28 | 3.53 | $3.72 | 92900 |
| 2025-04-25 | 3.52 | $3.65 | 107800 |
| 2025-04-24 | 3.51 | $3.84 | 100621 |
| 2025-04-23 | 3.51 | $3.66 | 103917 |
| 2025-04-22 | 3.51 | $3.67 | 94800 |
| 2025-04-21 | 3.51 | $3.49 | 126100 |
| 2025-04-17 | 3.52 | $3.63 | 141765 |
| 2025-04-16 | 3.51 | $3.60 | 151500 |
| 2025-04-15 | 3.50 | $3.81 | 156635 |
| 2025-04-14 | 3.47 | $3.68 | 166340 |
| 2025-04-11 | 3.44 | $3.61 | 157423 |
| 2025-04-10 | 3.42 | $3.42 | 207600 |
| 2025-04-09 | 3.41 | $3.47 | 326521 |
| 2025-04-08 | 3.41 | $3.20 | 241641 |
| 2025-04-07 | 3.43 | $3.49 | 252929 |
| 2025-04-04 | 3.44 | $3.33 | 329314 |
| 2025-04-03 | 3.47 | $3.19 | 283600 |
| 2025-04-02 | 3.50 | $3.50 | 153024 |
| 2025-04-01 | 3.53 | $3.34 | 244228 |
| 2025-03-31 | 3.55 | $3.32 | 265505 |
| 2025-03-28 | 3.57 | $3.49 | 148919 |
| 2025-03-27 | 3.61 | $3.55 | 141700 |
| 2025-03-26 | 3.63 | $3.70 | 162241 |
| 2025-03-25 | 3.65 | $3.78 | 168402 |
| 2025-03-24 | 3.67 | $3.69 | 190247 |
| 2025-03-21 | 3.69 | $3.58 | 760625 |
| 2025-03-20 | 3.72 | $3.51 | 180241 |
| 2025-03-19 | 3.77 | $3.38 | 227700 |
| 2025-03-18 | 3.83 | $3.10 | 239837 |
| 2025-03-17 | 3.91 | $3.15 | 346224 |
| 2025-03-14 | 3.99 | $3.19 | 297600 |
| 2025-03-13 | 4.07 | $3.28 | 335831 |
| 2025-03-12 | 4.13 | $3.39 | 252800 |
| 2025-03-11 | 4.19 | $3.70 | 302947 |
| 2025-03-10 | 4.24 | $3.63 | 331332 |
| 2025-03-07 | 4.29 | $3.95 | 211300 |
| 2025-03-06 | 4.34 | $3.79 | 162200 |
| 2025-03-05 | 4.38 | $4.01 | 262439 |
| 2025-03-04 | 4.41 | $3.74 | 206925 |
| 2025-03-03 | 4.45 | $3.87 | 197209 |
| 2025-02-28 | 4.51 | $4.11 | 1.0M |
| 2025-02-27 | 4.57 | $4.02 | 172700 |
| 2025-02-26 | 4.63 | $4.10 | 136503 |
| 2025-02-25 | 4.66 | $4.15 | 429135 |
| 2025-02-24 | 4.68 | $4.14 | 273238 |
| 2025-02-21 | 4.71 | $4.17 | 165733 |
| 2025-02-20 | 4.74 | $4.50 | 199900 |
| 2025-02-19 | 4.76 | $4.59 | 123618 |
| 2025-02-18 | 4.78 | $4.74 | 254300 |
| 2025-02-14 | 4.77 | $4.80 | 163413 |
| 2025-02-13 | 4.76 | $4.74 | 174747 |
| 2025-02-12 | 4.75 | $4.54 | 183500 |
| 2025-02-11 | 4.73 | $4.56 | 140100 |
| 2025-02-10 | 4.72 | $4.73 | 232700 |
| 2025-02-07 | 4.73 | $4.63 | 182579 |
| 2025-02-06 | 4.77 | $4.85 | 215736 |
| 2025-02-05 | 4.81 | $4.69 | 203507 |
| 2025-02-04 | 4.87 | $4.44 | 201402 |
| 2025-02-03 | 4.93 | $4.66 | 267223 |
| 2025-01-31 | 4.96 | $5.13 | 245501 |
| 2025-01-30 | 4.98 | $5.29 | 370535 |
| 2025-01-29 | 4.99 | $5.05 | 193433 |
| 2025-01-28 | 5.01 | $4.85 | 190400 |
| 2025-01-27 | 5.05 | $4.49 | 179535 |
| 2025-01-24 | 5.09 | $4.81 | 161097 |
| 2025-01-23 | 5.10 | $4.74 | 173745 |
| 2025-01-22 | 5.12 | $4.88 | 228406 |
| 2025-01-21 | 5.10 | $4.94 | 343779 |
| 2025-01-17 | 5.09 | $4.63 | 212000 |
| 2025-01-16 | 5.10 | $4.56 | 189134 |
| 2025-01-15 | 5.10 | $4.48 | 352958 |
| 2025-01-14 | 5.11 | $4.20 | 345384 |
| 2025-01-13 | 5.12 | $4.35 | 492785 |
| 2025-01-10 | 5.13 | $4.84 | 378137 |
| 2025-01-08 | 5.11 | $5.48 | 377225 |
| 2025-01-07 | 5.07 | $5.70 | 334449 |
| 2025-01-06 | 5.01 | $5.89 | 396919 |
| 2025-01-03 | 4.93 | $5.62 | 348900 |
| 2025-01-02 | 4.85 | $5.30 | 194107 |
| 2024-12-31 | 4.79 | $5.44 | 237262 |
| 2024-12-30 | 4.72 | $5.56 | 292500 |
| 2024-12-27 | 4.65 | $5.41 | 284823 |
| 2024-12-26 | 4.59 | $5.59 | 306700 |
| 2024-12-24 | 4.51 | $5.38 | 220742 |
| 2024-12-23 | 4.44 | $5.09 | 353040 |
| 2024-12-20 | 4.36 | $5.01 | 3.2M |
| 2024-12-19 | 4.27 | $4.62 | 340248 |
| 2024-12-18 | 4.19 | $4.65 | 565945 |
| 2024-12-17 | 4.11 | $4.84 | 290530 |
| 2024-12-16 | 4.02 | $4.58 | 335752 |
| 2024-12-13 | 3.94 | $4.71 | 330393 |
| 2024-12-12 | 3.86 | $4.41 | 162700 |
| 2024-12-11 | 3.79 | $4.44 | 239500 |
| 2024-12-10 | 3.73 | $4.52 | 275762 |
| 2024-12-09 | 3.66 | $4.60 | 546600 |
| 2024-12-06 | 3.58 | $4.46 | 363763 |
| 2024-12-05 | 3.50 | $4.29 | 672300 |
| 2024-12-04 | 3.43 | $4.09 | 206200 |
| 2024-12-03 | 3.36 | $4.02 | 244913 |
| 2024-12-02 | 3.29 | $4.16 | 493608 |
| 2024-11-29 | 3.23 | $4.19 | 429202 |
| 2024-11-27 | 3.17 | $4.06 | 300954 |
| 2024-11-26 | 3.13 | $4.11 | 595200 |
| 2024-11-25 | 3.09 | $4.03 | 1.6M |
| 2024-11-22 | 3.06 | $3.35 | 228591 |
| 2024-11-21 | 3.06 | $3.29 | 444227 |
| 2024-11-20 | 3.06 | $3.05 | 101009 |
| 2024-11-19 | 3.08 | $3.04 | 103400 |
| 2024-11-18 | 3.10 | $2.93 | 87700 |
| 2024-11-15 | 3.13 | $3.00 | 106312 |
| 2024-11-14 | 3.15 | $3.16 | 424004 |
| 2024-11-13 | 3.17 | $3.09 | 250082 |
| 2024-11-12 | 3.18 | $3.14 | 309405 |
| 2024-11-11 | 3.19 | $3.07 | 205423 |
| 2024-11-08 | 3.20 | $2.98 | 171411 |
| 2024-11-07 | 3.22 | $2.92 | 166234 |
| 2024-11-06 | 3.24 | $2.89 | 300700 |
| 2024-11-05 | 3.25 | $2.68 | 171600 |
| 2024-11-04 | 3.28 | $2.73 | 161201 |
| 2024-11-01 | 3.31 | $2.85 | 235900 |
| 2024-10-31 | 3.34 | $3.08 | 332800 |
| 2024-10-30 | 3.34 | $3.21 | 246403 |
| 2024-10-29 | 3.34 | $3.30 | 271600 |
| 2024-10-28 | 3.33 | $3.39 | 264100 |
| 2024-10-25 | 3.32 | $3.38 | 320149 |
| 2024-10-24 | 3.31 | $3.40 | 242246 |
| 2024-10-23 | 3.30 | $3.42 | 252700 |
| 2024-10-22 | 3.29 | $3.46 | 412200 |
| 2024-10-21 | 3.27 | $3.42 | 249200 |
| 2024-10-18 | 3.26 | $3.43 | 137234 |
| 2024-10-17 | 3.23 | $3.46 | 306600 |
| 2024-10-16 | 3.21 | $3.45 | 345610 |
| 2024-10-15 | 3.18 | $3.33 | 315753 |
| 2024-10-14 | 3.16 | $3.19 | 277932 |
| 2024-10-11 | 3.14 | $3.33 | 329644 |
| 2024-10-10 | 3.12 | $3.30 | 230439 |
| 2024-10-09 | 3.10 | $3.25 | 260400 |
| 2024-10-08 | 3.08 | $3.28 | 247700 |
| 2024-10-07 | 3.05 | $3.35 | 318612 |
| 2024-10-04 | 3.03 | $3.31 | 305900 |
| 2024-10-03 | 3.00 | $3.19 | 326100 |
| 2024-10-02 | 2.98 | $3.16 | 308500 |
| 2024-10-01 | 2.95 | $3.01 | 308809 |
| 2024-09-30 | 2.94 | $3.24 | 306500 |
| 2024-09-27 | 2.92 | $3.22 | 314900 |
| 2024-09-26 | 2.90 | $3.19 | 443741 |
| 2024-09-25 | 2.88 | $3.20 | 457800 |
| 2024-09-24 | 2.86 | $3.14 | 615046 |
| 2024-09-23 | 2.83 | $3.09 | 654557 |
| 2024-09-20 | 2.81 | $2.99 | 3.1M |
| 2024-09-19 | 2.79 | $2.99 | 760910 |
| 2024-09-18 | 2.77 | $2.89 | 711800 |
| 2024-09-17 | 2.74 | $2.89 | 420516 |
| 2024-09-16 | 2.72 | $2.86 | 282617 |
| 2024-09-13 | 2.71 | $2.87 | 103500 |
| 2024-09-12 | 2.69 | $2.81 | 92500 |
| 2024-09-11 | 2.67 | $2.85 | 131258 |
| 2024-09-10 | 2.65 | $2.79 | 153000 |
| 2024-09-09 | 2.64 | $2.86 | 227783 |
| 2024-09-06 | 2.63 | $2.67 | 86207 |
| 2024-09-05 | 2.63 | $2.78 | 87533 |
| 2024-09-04 | 2.62 | $2.71 | 89700 |
| 2024-09-03 | 2.62 | $2.75 | 108646 |
| 2024-08-30 | 2.62 | $2.81 | 106111 |
| 2024-08-29 | 2.63 | $2.81 | 67329 |
| 2024-08-28 | 2.65 | $2.79 | 169558 |
| 2024-08-27 | 2.68 | $2.83 | 132307 |
| 2024-08-26 | 2.71 | $2.62 | 319300 |
| 2024-08-23 | 2.75 | $2.68 | 128138 |
| 2024-08-22 | 2.78 | $2.50 | 100451 |
| 2024-08-21 | 2.83 | $2.53 | 44745 |
| 2024-08-20 | 2.86 | $2.41 | 52870 |
| 2024-08-19 | 2.91 | $2.45 | 133627 |
| 2024-08-16 | 2.96 | $2.61 | 63931 |
| 2024-08-15 | 3.00 | $2.54 | 91933 |
| 2024-08-14 | 3.05 | $2.40 | 230600 |
| 2024-08-13 | 3.12 | $2.50 | 177202 |
| 2024-08-12 | 3.20 | $2.55 | 155138 |
| 2024-08-09 | 3.27 | $2.65 | 91100 |
| 2024-08-08 | 3.33 | $2.66 | 143900 |
| 2024-08-07 | 3.37 | $2.55 | 195400 |
| 2024-08-06 | 3.41 | $2.73 | 160700 |
| 2024-08-05 | 3.44 | $2.70 | 190257 |
| 2024-08-02 | 3.47 | $3.00 | 156620 |
| 2024-08-01 | 3.48 | $3.32 | 109500 |
| 2024-07-31 | 3.48 | $3.44 | 84800 |
| 2024-07-30 | 3.47 | $3.33 | 103000 |
| 2024-07-29 | 3.46 | $3.39 | 99600 |
| 2024-07-26 | 3.50 | $3.41 | 133200 |
| 2024-07-25 | 3.53 | $3.34 | 97600 |
| 2024-07-24 | 3.56 | $3.28 | 139700 |
| 2024-07-23 | 3.60 | $3.38 | 270200 |
| 2024-07-22 | 3.62 | $3.42 | 158060 |
| 2024-07-19 | 3.66 | $3.34 | 71424 |
| 2024-07-18 | 3.69 | $3.57 | 128292 |
| 2024-07-17 | 3.72 | $3.84 | 159042 |
| 2024-07-16 | 3.75 | $4.06 | 345712 |
| 2024-07-15 | 3.78 | $4.06 | 114075 |
| 2024-07-12 | 3.81 | $3.77 | 282059 |
| 2024-07-11 | 3.86 | $3.46 | 172258 |
| 2024-07-10 | 3.91 | $3.30 | 44529 |
| 2024-07-09 | 3.96 | $3.30 | 28300 |
| 2024-07-08 | 4.03 | $3.29 | 80563 |
| 2024-07-05 | 4.11 | $3.36 | 79455 |
| 2024-07-03 | 4.17 | $3.19 | 71955 |
| 2024-07-02 | 4.23 | $3.25 | 86959 |
| 2024-07-01 | 4.31 | $3.28 | 311478 |
| 2024-06-28 | 4.39 | $4.05 | 104973 |
| 2024-06-27 | 4.43 | $4.15 | 44715 |
| 2024-06-26 | 4.46 | $3.87 | 46014 |
| 2024-06-25 | 4.53 | $3.96 | 40703 |
| 2024-06-24 | 4.62 | $3.97 | 115804 |
| 2024-06-21 | 4.71 | $4.13 | 117049 |
| 2024-06-20 | 4.79 | $3.92 | 67652 |
| 2024-06-18 | 4.88 | $4.20 | 41359 |
| 2024-06-17 | 4.95 | $4.45 | 43139 |
| 2024-06-14 | 5.00 | $4.55 | 27963 |
| 2024-06-13 | 5.04 | $4.70 | 104927 |
| 2024-06-12 | 5.08 | $4.79 | 56025 |
| 2024-06-11 | 5.11 | $4.42 | 56302 |
| 2024-06-10 | 5.16 | $4.40 | 39481 |
| 2024-06-07 | 5.20 | $4.61 | 36574 |
| 2024-06-06 | 5.23 | $4.89 | 45580 |
| 2024-06-05 | 5.26 | $4.57 | 68880 |
| 2024-06-04 | 5.31 | $4.50 | 52035 |
| 2024-06-03 | 5.36 | $4.80 | 73412 |
| 2024-05-31 | 5.39 | $4.93 | 289249 |
| 2024-05-30 | 5.42 | $4.74 | 52008 |
| 2024-05-29 | 5.44 | $4.73 | 86304 |
| 2024-05-28 | 5.48 | $5.30 | 98973 |
| 2024-05-24 | 5.48 | $5.78 | 27794 |
| 2024-05-23 | 5.46 | $5.79 | 60568 |
| 2024-05-22 | 5.42 | $5.65 | 84732 |
| 2024-05-21 | 5.39 | $5.75 | 39500 |
| 2024-05-20 | 5.35 | $5.58 | 31542 |
| 2024-05-17 | 5.33 | $5.50 | 54277 |
| 2024-05-16 | 5.32 | $5.35 | 57141 |
| 2024-05-15 | 5.32 | $5.58 | 33707 |
| 2024-05-14 | 5.30 | $5.37 | 25844 |
| 2024-05-13 | 5.29 | $5.31 | 29681 |
| 2024-05-10 | 5.27 | $5.23 | 32373 |
| 2024-05-09 | 5.26 | $5.34 | 47535 |
| 2024-05-08 | 5.26 | $5.35 | 83827 |
| 2024-05-07 | 5.26 | $5.58 | 39840 |
| 2024-05-06 | 5.26 | $5.51 | 44740 |
| 2024-05-03 | 5.27 | $5.41 | 16921 |
| 2024-05-02 | 5.27 | $5.48 | 50894 |
| 2024-05-01 | 5.26 | $5.28 | 34858 |
| 2024-04-30 | 5.27 | $5.39 | 31786 |
| 2024-04-29 | 5.26 | $5.45 | 54202 |
| 2024-04-26 | 5.25 | $5.36 | 102970 |
| 2024-04-25 | 5.26 | $5.01 | 66111 |
| 2024-04-24 | 5.28 | $4.96 | 115773 |
| 2024-04-23 | 5.28 | $5.04 | 61268 |
| 2024-04-22 | 5.28 | $5.15 | 45175 |
| 2024-04-19 | 5.29 | $5.30 | 56304 |
| 2024-04-18 | 5.30 | $5.28 | 32830 |
| 2024-04-17 | 5.31 | $5.18 | 23254 |
| 2024-04-16 | 5.32 | $5.12 | 63381 |
| 2024-04-15 | 5.34 | $4.95 | 112822 |
| 2024-04-12 | 5.36 | $5.13 | 26538 |
| 2024-04-11 | 5.36 | $5.33 | 28269 |
| 2024-04-10 | 5.36 | $5.27 | 69760 |
| 2024-04-09 | 5.36 | $5.50 | 35416 |
| 2024-04-08 | 5.35 | $5.72 | 101412 |
| 2024-04-05 | 5.33 | $5.40 | 21763 |
| 2024-04-04 | 5.32 | $5.41 | 32156 |
| 2024-04-03 | 5.32 | $5.52 | 56140 |
| 2024-04-02 | 5.30 | $5.15 | 44437 |
| 2024-04-01 | 5.31 | $5.29 | 33852 |
| 2024-03-28 | 5.32 | $5.40 | 29632 |
| 2024-03-27 | 5.33 | $5.48 | 31877 |
| 2024-03-26 | 5.33 | $4.96 | 33903 |
| 2024-03-25 | 5.37 | $4.96 | 69375 |
| 2024-03-22 | 5.41 | $5.40 | 26553 |
| 2024-03-21 | 5.42 | $5.55 | 34987 |
| 2024-03-20 | 5.43 | $5.50 | 43355 |
| 2024-03-19 | 5.45 | $5.40 | 33181 |
| 2024-03-18 | 5.47 | $5.43 | 48528 |
| 2024-03-15 | 5.50 | $5.43 | 229137 |
| 2024-03-14 | 5.54 | $5.18 | 45505 |
| 2024-03-13 | 5.60 | $5.22 | 42593 |
| 2024-03-12 | 5.65 | $5.30 | 22974 |
| 2024-03-11 | 5.71 | $5.21 | 21012 |
| 2024-03-08 | 5.77 | $5.43 | 38445 |
| 2024-03-07 | 5.82 | $5.17 | 82074 |
| 2024-03-06 | 5.88 | $5.36 | 32720 |
| 2024-03-05 | 5.93 | $5.23 | 40721 |
| 2024-03-04 | 5.97 | $5.30 | 30077 |
| 2024-03-01 | 6.02 | $5.44 | 40886 |
| 2024-02-29 | 6.04 | $5.55 | 47525 |
| 2024-02-28 | 6.07 | $5.57 | 15581 |
| 2024-02-27 | 6.13 | $5.68 | 20529 |
| 2024-02-26 | 6.18 | $5.79 | 35298 |
| 2024-02-23 | 6.22 | $5.75 | 24155 |
| 2024-02-22 | 6.26 | $5.63 | 48425 |
| 2024-02-21 | 6.32 | $5.83 | 29308 |
| 2024-02-20 | 6.38 | $5.84 | 40444 |
| 2024-02-16 | 6.43 | $6.05 | 49202 |
| 2024-02-15 | 6.47 | $6.18 | 55808 |
| 2024-02-14 | 6.49 | $6.42 | 32257 |
| 2024-02-13 | 6.51 | $6.21 | 59928 |
| 2024-02-12 | 6.54 | $6.64 | 57617 |
| 2024-02-09 | 6.56 | $6.38 | 27109 |
| 2024-02-08 | 6.59 | $6.39 | 30308 |
| 2024-02-07 | 6.63 | $6.33 | 26707 |
| 2024-02-06 | 6.67 | $6.32 | 55427 |
| 2024-02-05 | 6.72 | $6.11 | 41517 |
| 2024-02-02 | 6.77 | $6.23 | 38739 |
| 2024-02-01 | 6.83 | $5.88 | 48009 |
| 2024-01-31 | 6.90 | $6.20 | 45522 |
| 2024-01-30 | 6.96 | $6.67 | 15097 |
| 2024-01-29 | 6.99 | $6.72 | 24923 |
| 2024-01-26 | 7.03 | $6.62 | 23758 |
| 2024-01-25 | 7.07 | $6.57 | 36733 |
| 2024-01-24 | 7.09 | $6.79 | 38743 |
| 2024-01-23 | 7.12 | $6.98 | 27602 |
| 2024-01-22 | 7.14 | $6.90 | 38425 |
| 2024-01-19 | 7.15 | $6.77 | 43979 |
| 2024-01-18 | 7.18 | $6.73 | 59956 |
| 2024-01-17 | 7.20 | $6.68 | 39927 |
| 2024-01-16 | 7.22 | $6.85 | 41394 |
| 2024-01-12 | 7.22 | $7.05 | 40099 |
| 2024-01-11 | 7.23 | $7.01 | 53327 |
| 2024-01-10 | 7.23 | $7.09 | 43574 |
| 2024-01-09 | 7.22 | $7.16 | 46859 |
| 2024-01-08 | 7.21 | $7.30 | 36581 |
| 2024-01-05 | 7.19 | $7.28 | 52436 |
| 2024-01-04 | 7.17 | $7.38 | 86699 |
| 2024-01-03 | 7.15 | $7.30 | 60174 |
| 2024-01-02 | 7.13 | $7.30 | 26918 |
| 2023-12-29 | 7.11 | $7.32 | 35886 |
| 2023-12-28 | 7.10 | $7.43 | 44360 |
| 2023-12-27 | 7.08 | $7.41 | 70935 |
| 2023-12-26 | 7.05 | $7.12 | 122361 |
| 2023-12-22 | 7.04 | $7.36 | 65132 |
| 2023-12-21 | 7.03 | $7.38 | 109417 |
| 2023-12-20 | 7.01 | $7.10 | 97234 |
| 2023-12-19 | 7.00 | $7.27 | 48372 |
| 2023-12-18 | 7.01 | $7.18 | 72450 |
| 2023-12-15 | 7.02 | $7.03 | 165266 |
| 2023-12-14 | 7.04 | $6.90 | 111722 |
| 2023-12-13 | 7.06 | $7.33 | 140769 |
| 2023-12-12 | 7.07 | $6.96 | 36800 |
| 2023-12-11 | 7.07 | $6.94 | 51535 |
| 2023-12-08 | 7.07 | $6.93 | 50230 |
| 2023-12-07 | 7.09 | $6.85 | 65842 |
| 2023-12-06 | 7.12 | $6.97 | 57605 |
| 2023-12-05 | 7.14 | $6.84 | 53221 |
| 2023-12-04 | 7.17 | $6.92 | 30099 |
| 2023-12-01 | 7.20 | $6.98 | 60027 |
| 2023-11-30 | 7.22 | $7.06 | 67196 |
| 2023-11-29 | 7.24 | $7.06 | 48069 |
| 2023-11-28 | 7.26 | $6.88 | 54964 |
| 2023-11-27 | 7.29 | $6.94 | 45753 |
| 2023-11-24 | 7.32 | $6.98 | 18446 |
| 2023-11-22 | 7.35 | $7.03 | 51918 |
| 2023-11-21 | 7.37 | $7.03 | 67975 |
| 2023-11-20 | 7.39 | $7.33 | 43892 |
| 2023-11-17 | 7.39 | $7.47 | 61885 |
| 2023-11-16 | 7.41 | $7.35 | 28551 |
| 2023-11-15 | 7.43 | $7.36 | 70242 |
| 2023-11-14 | 7.45 | $7.46 | 57968 |
| 2023-11-13 | 7.48 | $6.99 | 24481 |
| 2023-11-10 | 7.53 | $7.04 | 43059 |
| 2023-11-09 | 7.58 | $7.25 | 61455 |
| 2023-11-08 | 7.61 | $7.42 | 33918 |
| 2023-11-07 | 7.64 | $7.36 | 91675 |
| 2023-11-06 | 7.67 | $7.49 | 38105 |
| 2023-11-03 | 7.70 | $7.46 | 89414 |
| 2023-11-02 | 7.74 | $7.50 | 100302 |
| 2023-11-01 | 7.77 | $7.43 | 25878 |
| 2023-10-31 | 7.80 | $7.50 | 28834 |
| 2023-10-30 | 7.84 | $7.50 | 45594 |
| 2023-10-27 | 7.87 | $7.48 | 37189 |
| 2023-10-26 | 7.91 | $7.48 | 35598 |
| 2023-10-25 | 7.97 | $7.44 | 39077 |
| 2023-10-24 | 8.01 | $7.48 | 36531 |
| 2023-10-23 | 8.04 | $7.31 | 66973 |
| 2023-10-20 | 8.08 | $7.85 | 53113 |
| 2023-10-19 | 8.10 | $7.81 | 45279 |
| 2023-10-18 | 8.13 | $7.80 | 51712 |
| 2023-10-17 | 8.19 | $7.94 | 40256 |
| 2023-10-16 | 8.24 | $8.03 | 46323 |
| 2023-10-13 | 8.28 | $7.99 | 32354 |
| 2023-10-12 | 8.32 | $7.99 | 36251 |
| 2023-10-11 | 8.32 | $7.99 | 29195 |
| 2023-10-10 | 8.32 | $8.00 | 61408 |
| 2023-10-09 | 8.31 | $8.10 | 58739 |
| 2023-10-06 | 8.31 | $8.15 | 29600 |
| 2023-10-05 | 8.30 | $8.07 | 41904 |
| 2023-10-04 | 8.31 | $8.18 | 42320 |
| 2023-10-03 | 8.30 | $8.13 | 50332 |
| 2023-10-02 | 8.30 | $8.22 | 23454 |
| 2023-09-29 | 8.25 | $8.29 | 37329 |
| 2023-09-28 | 8.20 | $8.56 | 23600 |
| 2023-09-27 | 8.16 | $8.26 | 28741 |
| 2023-09-26 | 8.14 | $8.19 | 43432 |
| 2023-09-25 | 8.13 | $7.96 | 103675 |
| 2023-09-22 | 8.13 | $8.36 | 39835 |
| 2023-09-21 | 8.10 | $8.43 | 57221 |
| 2023-09-20 | 8.08 | $8.99 | 28869 |
| 2023-09-19 | 8.02 | $8.95 | 41583 |
| 2023-09-18 | 7.97 | $8.77 | 109946 |
| 2023-09-15 | 7.91 | $8.82 | 1.8M |
| 2023-09-14 | 7.86 | $8.00 | 45252 |
| 2023-09-13 | 7.85 | $7.99 | 94579 |
| 2023-09-12 | 7.86 | $7.85 | 82294 |
| 2023-09-11 | 7.89 | $8.05 | 157901 |
| 2023-09-08 | 7.91 | $8.01 | 64992 |
| 2023-09-07 | 7.93 | $8.10 | 133230 |
| 2023-09-06 | 7.94 | $8.00 | 143383 |
| 2023-09-05 | 7.97 | $8.10 | 315976 |
| 2023-09-01 | 7.99 | $7.29 | 24288 |
| 2023-08-31 | 8.04 | $7.38 | 35454 |
| 2023-08-30 | 8.07 | $7.76 | 31176 |
| 2023-08-29 | 8.12 | $7.89 | 54397 |
| 2023-08-28 | 8.17 | $7.91 | 39289 |
| 2023-08-25 | 8.23 | $7.87 | 52279 |
| 2023-08-24 | 8.29 | $7.82 | 40614 |
| 2023-08-23 | 8.35 | $7.99 | 21415 |
| 2023-08-22 | 8.42 | $7.82 | 33267 |
| 2023-08-21 | 8.50 | $7.93 | 26526 |
| 2023-08-18 | 8.58 | $7.67 | 46188 |
| 2023-08-17 | 8.68 | $7.72 | 38669 |
| 2023-08-16 | 8.78 | $7.92 | 26745 |
| 2023-08-15 | 8.89 | $8.20 | 21103 |
| 2023-08-14 | 9.00 | $8.30 | 36720 |
| 2023-08-11 | 9.12 | $8.50 | 34484 |
| 2023-08-10 | 9.20 | $8.50 | 75057 |
| 2023-08-09 | 9.28 | $8.31 | 46900 |
| 2023-08-08 | 9.34 | $8.44 | 80835 |
| 2023-08-07 | 9.39 | $8.50 | 56122 |
| 2023-08-04 | 9.46 | $8.43 | 51412 |
| 2023-08-03 | 9.55 | $7.94 | 92829 |
| 2023-08-02 | 9.64 | $8.65 | 36172 |
| 2023-08-01 | 9.73 | $9.00 | 50998 |
| 2023-07-31 | 9.80 | $9.15 | 48930 |
| 2023-07-28 | 9.86 | $8.98 | 52017 |
| 2023-07-27 | 9.94 | $9.05 | 50936 |
| 2023-07-26 | 10.01 | $9.30 | 34253 |
| 2023-07-25 | 10.04 | $9.46 | 24329 |
| 2023-07-24 | 10.08 | $9.48 | 50660 |
| 2023-07-21 | 10.15 | $9.70 | 48386 |
| 2023-07-20 | 10.20 | $9.80 | 50945 |
| 2023-07-19 | 10.24 | $10.02 | 37437 |
| 2023-07-18 | 10.24 | $10.46 | 51148 |
| 2023-07-17 | 10.21 | $10.65 | 51436 |
| 2023-07-14 | 10.18 | $10.15 | 20573 |
| 2023-07-13 | 10.18 | $10.22 | 41268 |
| 2023-07-12 | 10.15 | $9.48 | 26455 |
| 2023-07-11 | 10.11 | $9.43 | 46228 |
| 2023-07-10 | 10.05 | $9.79 | 56772 |
| 2023-07-07 | 9.96 | $10.28 | 45806 |
| 2023-07-06 | 9.84 | $9.81 | 67060 |
| 2023-07-05 | 9.74 | $10.30 | 41911 |
| 2023-07-03 | 9.61 | $10.40 | 63467 |
| 2023-06-30 | 9.50 | $10.48 | 62186 |
| 2023-06-29 | 9.36 | $10.44 | 94296 |
| 2023-06-28 | 9.24 | $10.49 | 59694 |
| 2023-06-27 | 9.12 | $10.00 | 148361 |
| 2023-06-26 | 9.03 | $10.28 | 125839 |
| 2023-06-23 | 8.93 | $10.73 | 2.2M |
| 2023-06-22 | 8.80 | $10.82 | 121307 |
| 2023-06-21 | 8.66 | $10.55 | 102898 |
| 2023-06-20 | 8.58 | $10.03 | 80767 |
| 2023-06-16 | 8.51 | $9.84 | 144407 |
| 2023-06-15 | 8.48 | $10.00 | 69359 |
| 2023-06-14 | 8.38 | $10.22 | 250729 |
| 2023-06-13 | 8.26 | $9.54 | 127944 |
| 2023-06-12 | 8.19 | $8.77 | 91146 |
| 2023-06-09 | 8.15 | $8.31 | 119658 |
| 2023-06-08 | 8.14 | $8.00 | 30454 |
| 2023-06-07 | 8.14 | $7.75 | 38240 |
| 2023-06-06 | 8.14 | $7.75 | 29988 |
| 2023-06-05 | 8.14 | $7.75 | 44938 |
| 2023-06-02 | 8.13 | $8.22 | 37432 |
| 2023-06-01 | 8.10 | $7.75 | 58348 |
| 2023-05-31 | 8.12 | $7.99 | 12936 |
| 2023-05-30 | 8.11 | $8.02 | 12705 |
| 2023-05-26 | 8.11 | $8.37 | 24285 |
| 2023-05-25 | 8.08 | $8.12 | 19008 |
| 2023-05-24 | 8.06 | $8.16 | 40509 |
| 2023-05-23 | 8.01 | $8.09 | 132959 |
| 2023-05-22 | 7.98 | $8.90 | 83160 |
| 2023-05-19 | 7.92 | $8.71 | 62906 |
| 2023-05-18 | 7.86 | $9.15 | 58496 |
| 2023-05-17 | 7.78 | $8.09 | 34573 |
| 2023-05-16 | 7.73 | $7.82 | 21839 |
| 2023-05-15 | 7.71 | $8.09 | 23303 |
| 2023-05-12 | 7.67 | $8.03 | 17489 |
| 2023-05-11 | 7.63 | $7.99 | 19076 |
| 2023-05-10 | 7.60 | $8.00 | 15163 |
| 2023-05-09 | 7.57 | $7.84 | 37433 |
| 2023-05-08 | 7.54 | $7.78 | 23965 |
| 2023-05-05 | 7.51 | $7.41 | 33217 |
| 2023-05-04 | 7.49 | $7.75 | 121070 |
| 2023-05-03 | 7.46 | $8.07 | 45373 |
| 2023-05-02 | 7.41 | $7.90 | 14156 |
| 2023-05-01 | 7.38 | $7.93 | 21803 |
| 2023-04-28 | 7.34 | $7.80 | 16777 |
| 2023-04-27 | 7.30 | $7.62 | 26063 |
| 2023-04-26 | 7.26 | $7.32 | 19686 |
| 2023-04-25 | 7.24 | $7.49 | 20087 |
| 2023-04-24 | 7.19 | $7.53 | 25901 |
| 2023-04-21 | 7.12 | $7.49 | 27316 |
| 2023-04-20 | 7.06 | $7.62 | 18713 |
| 2023-04-19 | 6.98 | $7.20 | 10605 |
| 2023-04-18 | 6.93 | $7.33 | 13351 |
| 2023-04-17 | 6.87 | $7.24 | 10532 |
| 2023-04-14 | 6.80 | $7.25 | 12826 |
| 2023-04-13 | 6.75 | $7.35 | 11862 |
| 2023-04-12 | 6.67 | $7.43 | 41616 |
| 2023-04-11 | 6.58 | $7.26 | 17415 |
| 2023-04-10 | 6.49 | $7.13 | 22868 |
| 2023-04-06 | 6.42 | $7.13 | 9414 |
| 2023-04-05 | 6.35 | $7.01 | 16648 |
| 2023-04-04 | 6.30 | $7.18 | 11140 |
| 2023-04-03 | 6.25 | $7.19 | 16338 |
| 2023-03-31 | 6.22 | $7.24 | 21767 |
| 2023-03-30 | 6.18 | $7.00 | 25161 |
| 2023-03-29 | 6.13 | $6.88 | 36044 |
| 2023-03-28 | 6.09 | $6.77 | 26154 |
| 2023-03-27 | 6.02 | $6.50 | 24854 |
| 2023-03-24 | 5.97 | $6.23 | 19486 |
| 2023-03-23 | 5.94 | $6.22 | 11860 |
| 2023-03-22 | 5.92 | $6.15 | 9647 |
| 2023-03-21 | 5.91 | $6.15 | 18956 |
| 2023-03-20 | 5.91 | $5.99 | 25872 |
| 2023-03-17 | 5.93 | $6.03 | 31626 |
| 2023-03-16 | 5.93 | $6.07 | 19385 |
| 2023-03-15 | 5.93 | $5.74 | 16345 |
| 2023-03-14 | 5.96 | $5.71 | 16682 |
| 2023-03-13 | 5.99 | $5.54 | 46959 |
| 2023-03-10 | 6.02 | $5.60 | 40716 |
| 2023-03-09 | 6.06 | $5.73 | 37456 |
| 2023-03-08 | 6.11 | $6.03 | 43559 |
| 2023-03-07 | 6.14 | $6.27 | 13280 |
| 2023-03-06 | 6.17 | $6.50 | 76133 |
| 2023-03-03 | 6.19 | $6.40 | 55734 |
| 2023-03-02 | 6.20 | $6.08 | 121833 |
| 2023-03-01 | 6.24 | $6.00 | 170674 |
| 2023-02-28 | 6.29 | $5.46 | 22065 |
| 2023-02-27 | 6.39 | $5.58 | 31965 |
| 2023-02-24 | 6.50 | $5.61 | 40289 |
| 2023-02-23 | 6.56 | $5.68 | 83394 |
| 2023-02-22 | 6.61 | $6.02 | 32166 |
| 2023-02-21 | 6.63 | $6.25 | 23363 |
| 2023-02-17 | 6.66 | $6.20 | 17334 |
| 2023-02-16 | 6.71 | $6.19 | 49212 |
| 2023-02-15 | 6.77 | $6.10 | 32524 |
| 2023-02-14 | 6.84 | $6.18 | 44655 |
| 2023-02-13 | 6.89 | $6.30 | 22420 |
| 2023-02-10 | 6.97 | $6.26 | 30943 |
| 2023-02-09 | 7.05 | $6.39 | 36071 |
| 2023-02-08 | 7.12 | $6.65 | 48474 |
| 2023-02-07 | 7.18 | $6.71 | 71581 |
| 2023-02-06 | 7.24 | $6.75 | 32851 |
| 2023-02-03 | 7.28 | $6.91 | 41678 |
| 2023-02-02 | 7.30 | $6.76 | 59707 |
| 2023-02-01 | 7.32 | $6.82 | 47671 |
| 2023-01-31 | 7.33 | $6.96 | 80989 |
| 2023-01-30 | 7.34 | $7.42 | 38412 |
| 2023-01-27 | 7.35 | $7.82 | 76637 |
| 2023-01-26 | 7.31 | $6.88 | 66576 |
| 2023-01-25 | 7.33 | $6.61 | 23974 |
| 2023-01-24 | 7.37 | $6.52 | 39427 |
| 2023-01-23 | 7.42 | $6.69 | 153617 |
| 2023-01-20 | 7.47 | $7.34 | 21217 |
| 2023-01-19 | 7.47 | $7.25 | 17147 |
| 2023-01-18 | 7.46 | $7.57 | 12909 |
| 2023-01-17 | 7.45 | $7.24 | 40255 |
| 2023-01-13 | 7.47 | $7.85 | 7606 |
| 2023-01-12 | 7.46 | $7.77 | 17304 |
| 2023-01-11 | 7.45 | $7.90 | 7239 |
| 2023-01-10 | 7.46 | $7.85 | 5662 |
| 2023-01-09 | 7.46 | $7.87 | 14021 |
| 2023-01-06 | 7.45 | $7.65 | 20314 |
| 2023-01-05 | 7.45 | $7.23 | 22854 |
| 2023-01-04 | 7.49 | $7.21 | 10016 |
| 2023-01-03 | 7.53 | $7.02 | 15134 |
| 2022-12-30 | 7.59 | $7.20 | 21998 |
| 2022-12-29 | 7.65 | $7.44 | 8647 |
| 2022-12-28 | 7.70 | $7.20 | 10663 |
| 2022-12-27 | 7.74 | $7.15 | 18168 |
| 2022-12-23 | 7.79 | $7.49 | 25451 |
| 2022-12-22 | 7.84 | $7.42 | 11341 |
| 2022-12-21 | 7.87 | $7.66 | 15770 |
| 2022-12-20 | 7.89 | $7.51 | 18006 |
| 2022-12-19 | 7.96 | $7.00 | 46805 |
| 2022-12-16 | 8.08 | $7.35 | 7440 |
| 2022-12-15 | 8.21 | $7.62 | 6952 |
| 2022-12-14 | 8.32 | $7.60 | 13213 |
| 2022-12-13 | 8.46 | $7.70 | 18989 |
| 2022-12-12 | 8.60 | $7.94 | 10794 |
| 2022-12-09 | 8.71 | $8.00 | 11569 |
| 2022-12-08 | 8.83 | $7.70 | 4875 |
| 2022-12-07 | 8.98 | $7.61 | 21943 |
| 2022-12-06 | 9.12 | $7.95 | 15049 |
| 2022-12-05 | 9.25 | $7.98 | 14482 |
| 2022-12-02 | 9.38 | $8.25 | 11692 |
| 2022-12-01 | 9.50 | $8.46 | 6595 |
| 2022-11-30 | 9.59 | $8.36 | 11426 |
| 2022-11-29 | 9.68 | $8.08 | 5885 |
| 2022-11-28 | 9.80 | $8.21 | 19298 |
| 2022-11-25 | 9.92 | $8.39 | 9878 |
| 2022-11-23 | 10.05 | $8.00 | 31084 |
| 2022-11-22 | 10.15 | $8.12 | 78867 |
| 2022-11-21 | 10.22 | $8.79 | 30987 |
| 2022-11-18 | 10.33 | $9.49 | 26602 |
| 2022-11-17 | 10.35 | $9.85 | 30193 |
| 2022-11-16 | 10.30 | $9.90 | 25471 |
| 2022-11-15 | 10.22 | $10.43 | 12334 |
| 2022-11-14 | 10.10 | $10.42 | 36893 |
| 2022-11-11 | 10.00 | $10.26 | 21680 |
| 2022-11-10 | 9.88 | $10.40 | 38196 |
| 2022-11-09 | 9.77 | $10.64 | 38944 |
| 2022-11-08 | 9.66 | $10.46 | 9647 |
| 2022-11-07 | 9.54 | $10.48 | 31993 |
| 2022-11-04 | 9.43 | $10.63 | 20217 |
| 2022-11-03 | 9.28 | $10.70 | 37059 |
| 2022-11-02 | 9.14 | $10.11 | 41379 |
| 2022-11-01 | 9.03 | $10.17 | 11676 |
| 2022-10-31 | 8.93 | $10.58 | 39070 |
| 2022-10-28 | 8.80 | $10.55 | 26234 |
| 2022-10-27 | 8.73 | $11.06 | 54793 |
| 2022-10-26 | 8.68 | $9.89 | 44582 |
| 2022-10-25 | 8.74 | $9.63 | 56787 |
| 2022-10-24 | 8.75 | $10.95 | 124144 |
| 2022-10-21 | 8.82 | $9.79 | 31497 |
| 2022-10-20 | 8.92 | $9.03 | 71917 |
| 2022-10-19 | 9.08 | $8.22 | 28431 |
| 2022-10-18 | 9.29 | $8.05 | 24058 |
| 2022-10-17 | 9.48 | $8.33 | 40455 |
| 2022-10-14 | 9.62 | $7.99 | 28864 |
| 2022-10-13 | 9.78 | $8.20 | 26939 |
| 2022-10-12 | 9.90 | $8.28 | 30906 |
| 2022-10-11 | 9.97 | $8.24 | 31191 |
| 2022-10-10 | 9.99 | $8.12 | 21834 |
| 2022-10-07 | 9.99 | $7.64 | 67537 |
| 2022-10-06 | 9.99 | $8.03 | 96646 |
| 2022-10-05 | 9.96 | $7.92 | 42030 |
| 2022-10-04 | 9.87 | $8.19 | 69975 |
| 2022-10-03 | 9.77 | $7.89 | 141107 |
| 2022-09-30 | 9.68 | $9.24 | 129596 |
| 2022-09-29 | 9.54 | $9.94 | 53246 |
| 2022-09-28 | 9.38 | $11.02 | 78354 |
| 2022-09-27 | 9.14 | $10.02 | 209254 |
| 2022-09-26 | 8.98 | $12.29 | 87174 |
| 2022-09-23 | 8.71 | $11.78 | 131341 |
| 2022-09-22 | 8.47 | $12.30 | 269291 |
| 2022-09-21 | 8.19 | $12.38 | 242402 |
| 2022-09-20 | 7.93 | $11.73 | 161136 |
| 2022-09-19 | 7.74 | $11.23 | 234811 |
| 2022-09-16 | 7.55 | $11.10 | 324879 |
| 2022-09-15 | 7.35 | $10.63 | 171175 |
| 2022-09-14 | 7.17 | $9.61 | 219548 |
| 2022-09-13 | 7.04 | $8.70 | 140739 |
| 2022-09-12 | 6.97 | $8.15 | 174999 |
| 2022-09-09 | 6.95 | $7.71 | 220964 |
| 2022-09-08 | 6.94 | $7.39 | 185509 |
| 2022-09-07 | 6.93 | $6.16 | 33499 |
| 2022-09-06 | 6.98 | $6.03 | 14253 |
| 2022-09-02 | 7.05 | $6.28 | 12480 |
| 2022-09-01 | 7.12 | $6.41 | 14780 |
| 2022-08-31 | 7.16 | $6.68 | 20364 |
| 2022-08-30 | 7.20 | $6.21 | 58857 |
| 2022-08-29 | 7.28 | $6.81 | 14537 |
| 2022-08-26 | 7.35 | $6.89 | 17994 |
| 2022-08-25 | 7.39 | $6.97 | 34654 |
| 2022-08-24 | 7.47 | $6.80 | 60929 |
| 2022-08-23 | 7.56 | $7.10 | 68855 |
| 2022-08-22 | 7.61 | $7.97 | 164855 |
| 2022-08-19 | 7.63 | $7.38 | 116843 |
| 2022-08-18 | 7.67 | $7.14 | 32061 |
| 2022-08-17 | 7.68 | $7.01 | 55128 |
| 2022-08-16 | 7.67 | $7.02 | 72125 |
| 2022-08-15 | 7.64 | $7.33 | 38391 |
| 2022-08-12 | 7.61 | $7.74 | 58696 |
| 2022-08-11 | 7.56 | $7.39 | 70055 |
| 2022-08-10 | 7.52 | $7.23 | 46634 |
| 2022-08-09 | 7.48 | $7.14 | 29983 |
| 2022-08-08 | 7.44 | $7.59 | 27084 |
| 2022-08-05 | 7.35 | $7.56 | 28064 |
| 2022-08-04 | 7.28 | $7.15 | 45874 |
| 2022-08-03 | 7.23 | $7.62 | 47504 |
| 2022-08-02 | 7.16 | $7.69 | 70583 |
| 2022-08-01 | 7.10 | $8.25 | 98712 |
| 2022-07-29 | 7.01 | $7.69 | 94486 |
| 2022-07-28 | 6.94 | $8.50 | 161572 |
| 2022-07-27 | 6.81 | $8.67 | 211558 |
| 2022-07-26 | 6.65 | $8.19 | 144134 |
| 2022-07-25 | 6.53 | $8.23 | 257903 |
| 2022-07-22 | 6.44 | $8.31 | 430569 |
| 2022-07-21 | 6.33 | $7.19 | 233389 |
| 2022-07-20 | 6.30 | $6.94 | 55578 |
| 2022-07-19 | 6.32 | $6.45 | 207290 |
| 2022-07-18 | 6.37 | $6.68 | 23753 |
| 2022-07-15 | 6.41 | $6.71 | 53448 |
| 2022-07-14 | 6.44 | $6.68 | 108943 |
| 2022-07-13 | 6.50 | $6.28 | 23150 |
| 2022-07-12 | 6.58 | $6.35 | 30680 |
| 2022-07-11 | 6.65 | $5.87 | 13415 |
| 2022-07-08 | 6.75 | $6.22 | 26880 |
| 2022-07-07 | 6.85 | $6.11 | 56070 |
| 2022-07-06 | 6.96 | $6.20 | 9629 |
| 2022-07-05 | 7.03 | $6.39 | 88445 |
| 2022-07-01 | 7.21 | $6.60 | 46057 |
| 2022-06-30 | 7.37 | $6.20 | 58952 |
| 2022-06-29 | 7.57 | $5.95 | 95565 |
| 2022-06-28 | 7.70 | $5.45 | 276281 |
| 2022-06-27 | 7.90 | $5.88 | 72006 |
| 2022-06-24 | 8.08 | $6.34 | 111979 |
| 2022-06-23 | 8.21 | $6.18 | 139294 |
| 2022-06-22 | 8.39 | $6.56 | 178520 |
| 2022-06-21 | 8.51 | $7.31 | 83285 |
| 2022-06-17 | 8.59 | $7.44 | 44741 |
| 2022-06-16 | 8.64 | $7.41 | 188023 |
| 2022-06-15 | 8.62 | $7.34 | 48438 |
| 2022-06-14 | 8.68 | $7.89 | 88906 |
| 2022-06-13 | 8.67 | $7.91 | 163491 |
| 2022-06-10 | 8.59 | $7.67 | 83773 |
| 2022-06-09 | 8.53 | $7.94 | 102936 |
| 2022-06-08 | 8.60 | $8.19 | 118894 |
| 2022-06-07 | 8.62 | $8.43 | 1.0M |
| 2022-06-06 | 8.77 | $7.58 | 489121 |
| 2022-06-03 | 8.90 | $9.96 | 56878 |
| 2022-06-02 | 8.92 | $9.80 | 130803 |
| 2022-06-01 | 8.93 | $10.10 | 206585 |
| 2022-05-31 | 8.92 | $8.71 | 209550 |
| 2022-05-27 | 9.00 | $9.33 | 224709 |
| 2022-05-26 | 9.05 | $9.43 | 356490 |
| 2022-05-25 | 9.09 | $9.05 | 376983 |
| 2022-05-24 | 9.15 | $9.70 | 780231 |
| 2022-05-23 | 9.18 | $9.09 | 308506 |
| 2022-05-20 | 9.24 | $8.87 | 3.0M |
| 2022-05-19 | 9.31 | $8.35 | 483022 |
| 2022-05-18 | 9.41 | $7.09 | 356207 |
| 2022-05-17 | 9.57 | $8.53 | 1.1M |
| 2022-05-16 | 9.66 | $7.63 | 1.0M |
| 2022-05-13 | 9.79 | $6.35 | 481011 |
| 2022-05-12 | 9.98 | $6.44 | 822212 |
| 2022-05-11 | 10.18 | $9.37 | 2.4M |
| 2022-05-10 | 10.22 | $8.66 | 380811 |
| 2022-05-09 | 10.30 | $11.32 | 1.3M |
| 2022-05-06 | 10.25 | $10.16 | 363344 |
| 2022-05-05 | 10.26 | $10.42 | 492060 |
| 2022-05-04 | 10.25 | $10.05 | 890969 |
| 2022-05-03 | 10.26 | $9.90 | 645916 |
| 2022-05-02 | 10.28 | $10.28 | 162605 |
| 2022-04-29 | 10.28 | $10.28 | 274239 |
| 2022-04-28 | 10.28 | $10.28 | 256619 |
| 2022-04-27 | 10.27 | $10.28 | 38700 |
| 2022-04-26 | 10.27 | $10.28 | 223205 |
| 2022-04-25 | 10.27 | $10.28 | 60139 |
| 2022-04-22 | 10.27 | $10.28 | 77750 |
| 2022-04-21 | 10.27 | $10.28 | 75219 |
| 2022-04-20 | 10.26 | $10.28 | 77850 |
| 2022-04-19 | 10.26 | $10.28 | 1.2M |
| 2022-04-18 | 10.26 | $10.28 | 45644 |
| 2022-04-14 | 10.26 | $10.27 | 200343 |
| 2022-04-13 | 10.26 | $10.29 | 3.1M |
| 2022-04-12 | 10.26 | $10.28 | 12418 |
| 2022-04-11 | 10.25 | $10.27 | 9734 |
| 2022-04-08 | 10.25 | $10.28 | 35105 |
| 2022-04-07 | 10.25 | $10.27 | 113920 |
| 2022-04-06 | 10.25 | $10.27 | 17275 |
| 2022-04-05 | 10.25 | $10.27 | 3917 |
| 2022-04-04 | 10.24 | $10.27 | 11616 |
| 2022-04-01 | 10.24 | $10.26 | 2771 |
| 2022-03-31 | 10.24 | $10.26 | 118848 |
| 2022-03-30 | 10.24 | $10.25 | 18118 |
| 2022-03-29 | 10.24 | $10.25 | 12114 |
| 2022-03-28 | 10.24 | $10.25 | 8349 |
| 2022-03-25 | 10.23 | $10.24 | 6553 |
| 2022-03-24 | 10.23 | $10.24 | 7689 |
| 2022-03-23 | 10.23 | $10.24 | 14101 |
| 2022-03-22 | 10.23 | $10.25 | 35370 |
| 2022-03-21 | 10.23 | $10.25 | 71007 |
| 2022-03-18 | 10.23 | $10.24 | 76919 |
| 2022-03-17 | 10.23 | $10.24 | 14794 |
| 2022-03-16 | 10.23 | $10.25 | 974862 |
| 2022-03-15 | 10.22 | $10.25 | 19967 |
| 2022-03-14 | 10.22 | $10.24 | 37256 |
| 2022-03-11 | 10.22 | $10.23 | 162021 |
| 2022-03-10 | 10.22 | $10.24 | 68961 |
| 2022-03-09 | 10.22 | $10.22 | 17096 |
| 2022-03-08 | 10.22 | $10.22 | 20726 |
| 2022-03-07 | 10.22 | $10.22 | 33377 |
| 2022-03-04 | 10.22 | $10.22 | 15002 |
| 2022-03-03 | 10.22 | $10.22 | 74956 |
| 2022-03-02 | 10.21 | $10.22 | 14924 |
| 2022-03-01 | 10.21 | $10.23 | 803680 |
| 2022-02-28 | 10.21 | $10.22 | 73382 |
| 2022-02-25 | 10.21 | $10.22 | 19651 |
| 2022-02-24 | 10.21 | $10.22 | 28520 |
| 2022-02-23 | 10.20 | $10.22 | 32259 |
| 2022-02-22 | 10.20 | $10.22 | 214424 |
| 2022-02-18 | 10.20 | $10.22 | 65846 |
| 2022-02-17 | 10.20 | $10.22 | 132303 |
| 2022-02-16 | 10.20 | $10.21 | 24794 |
| 2022-02-15 | 10.19 | $10.22 | 25590 |
| 2022-02-14 | 10.19 | $10.22 | 178620 |
| 2022-02-11 | 10.19 | $10.21 | 31533 |
| 2022-02-10 | 10.19 | $10.21 | 28771 |
| 2022-02-09 | 10.18 | $10.20 | 9277 |
| 2022-02-08 | 10.18 | $10.20 | 7617 |
| 2022-02-07 | 10.18 | $10.21 | 110394 |
| 2022-02-04 | 10.18 | $10.21 | 62935 |
| 2022-02-03 | 10.18 | $10.20 | 12676 |
| 2022-02-02 | 10.18 | $10.19 | 41933 |
| 2022-02-01 | 10.18 | $10.19 | 39430 |
| 2022-01-31 | 10.18 | $10.19 | 89794 |
| 2022-01-28 | 10.18 | $10.18 | 34739 |
| 2022-01-27 | 10.18 | $10.18 | 56130 |
| 2022-01-26 | 10.17 | $10.18 | 419970 |
| 2022-01-25 | 10.17 | $10.17 | 130921 |
| 2022-01-24 | 10.17 | $10.17 | 294097 |
| 2022-01-21 | 10.17 | $10.18 | 46781 |
| 2022-01-20 | 10.17 | $10.18 | 27664 |
| 2022-01-19 | 10.17 | $10.17 | 30914 |
| 2022-01-18 | 10.17 | $10.17 | 81980 |
| 2022-01-14 | 10.17 | $10.18 | 571861 |
| 2022-01-13 | 10.17 | $10.17 | 25912 |
| 2022-01-12 | 10.17 | $10.17 | 72453 |
| 2022-01-11 | 10.17 | $10.17 | 35093 |
| 2022-01-10 | 10.17 | $10.17 | 70926 |
| 2022-01-07 | 10.16 | $10.17 | 205475 |
| 2022-01-06 | 10.16 | $10.18 | 65889 |
| 2022-01-05 | 10.16 | $10.18 | 127883 |
| 2022-01-04 | 10.16 | $10.19 | 65367 |
| 2022-01-03 | 10.16 | $10.18 | 132834 |
| 2021-12-31 | 10.16 | $10.18 | 117988 |
| 2021-12-30 | 10.16 | $10.17 | 58379 |
| 2021-12-29 | 10.16 | $10.16 | 49261 |
| 2021-12-28 | 10.16 | $10.17 | 302078 |
| 2021-12-27 | 10.16 | $10.16 | 220474 |
| 2021-12-23 | 10.16 | $10.18 | 1.1M |
| 2021-12-22 | 10.15 | $10.17 | 119522 |
| 2021-12-21 | 10.15 | $10.17 | 5.6M |
| 2021-12-20 | 10.15 | $10.15 | 21901 |
| 2021-12-17 | 10.15 | $10.16 | 30605 |
| 2021-12-16 | 10.15 | $10.15 | 90128 |
| 2021-12-15 | 10.15 | $10.16 | 48365 |
| 2021-12-14 | 10.15 | $10.14 | 37033 |
| 2021-12-13 | 10.15 | $10.13 | 20746 |
| 2021-12-10 | 10.15 | $10.14 | 11252 |
| 2021-12-09 | 10.15 | $10.17 | 26853 |
| 2021-12-08 | 10.15 | $10.17 | 22818 |
| 2021-12-07 | 10.15 | $10.16 | 40407 |
| 2021-12-06 | 10.15 | $10.15 | 27072 |
| 2021-12-03 | 10.15 | $10.16 | 22859 |
| 2021-12-02 | 10.15 | $10.16 | 35936 |
| 2021-12-01 | 10.15 | $10.15 | 29100 |
| 2021-11-30 | 10.15 | $10.15 | 75848 |
| 2021-11-29 | 10.15 | $10.14 | 45747 |
| 2021-11-26 | 10.15 | $10.15 | 16471 |
| 2021-11-24 | 10.15 | $10.16 | 8324 |
| 2021-11-23 | 10.15 | $10.16 | 38949 |
| 2021-11-22 | 10.15 | $10.15 | 72737 |
| 2021-11-19 | 10.15 | $10.15 | 54425 |
| 2021-11-18 | 10.15 | $10.14 | 164783 |
| 2021-11-17 | 10.15 | $10.14 | 22731 |
| 2021-11-16 | 10.15 | $10.14 | 224290 |
| 2021-11-15 | 10.15 | $10.16 | 54078 |
| 2021-11-12 | 10.15 | $10.16 | 66570 |
| 2021-11-11 | 10.15 | $10.16 | 150507 |
| 2021-11-10 | 10.14 | $10.15 | 132340 |
| 2021-11-09 | 10.14 | $10.15 | 30251 |
| 2021-11-08 | 10.14 | $10.16 | 31919 |
| 2021-11-05 | 10.14 | $10.15 | 22485 |
| 2021-11-04 | 10.14 | $10.17 | 113407 |
| 2021-11-03 | 10.14 | $10.16 | 162201 |
| 2021-11-02 | 10.13 | $10.15 | 17211 |
| 2021-11-01 | 10.13 | $10.16 | 15911 |
| 2021-10-29 | 10.13 | $10.18 | 101482 |
| 2021-10-28 | 10.13 | $10.14 | 53587 |
| 2021-10-27 | 10.13 | $10.14 | 27363 |
| 2021-10-26 | 10.12 | $10.13 | 20140 |
| 2021-10-25 | 10.12 | $10.14 | 48132 |
| 2021-10-22 | 10.12 | $10.13 | 19528 |
| 2021-10-21 | 10.12 | $10.14 | 139824 |
| 2021-10-20 | 10.12 | $10.13 | 17485 |
| 2021-10-19 | 10.12 | $10.13 | 157082 |
| 2021-10-18 | 10.12 | $10.12 | 21532 |
| 2021-10-15 | 10.12 | $10.12 | 59941 |
| 2021-10-14 | 10.12 | $10.13 | 81247 |
| 2021-10-13 | 10.12 | $10.13 | 15784 |
| 2021-10-12 | 10.12 | $10.12 | 54006 |
| 2021-10-11 | 10.12 | $10.13 | 57778 |
| 2021-10-08 | 10.12 | $10.12 | 39794 |
| 2021-10-07 | 10.12 | $10.12 | 22048 |
| 2021-10-06 | 10.11 | $10.11 | 44660 |
| 2021-10-05 | 10.11 | $10.11 | 93406 |
| 2021-10-04 | 10.11 | $10.12 | 50536 |
| 2021-10-01 | 10.11 | $10.13 | 38629 |
| 2021-09-30 | 10.10 | $10.11 | 77580 |
| 2021-09-29 | 10.10 | $10.12 | 17799 |
| 2021-09-28 | 10.10 | $10.12 | 54681 |
| 2021-09-27 | 10.10 | $10.12 | 75047 |
| 2021-09-24 | 10.09 | $10.12 | 31602 |
| 2021-09-23 | 10.09 | $10.13 | 72284 |
| 2021-09-22 | 10.09 | $10.11 | 28634 |
| 2021-09-21 | 10.09 | $10.11 | 31189 |
| 2021-09-20 | 10.08 | $10.13 | 55227 |
| 2021-09-17 | 10.08 | $10.12 | 39320 |
| 2021-09-16 | 10.07 | $10.14 | 85381 |
| 2021-09-15 | 10.07 | $10.11 | 146381 |
| 2021-09-14 | 10.07 | $10.10 | 58405 |
| 2021-09-13 | 10.06 | $10.09 | 34150 |
| 2021-09-10 | 10.06 | $10.08 | 137428 |
| 2021-09-09 | 10.06 | $10.08 | 235867 |
| 2021-09-08 | 10.06 | $10.07 | 31667 |
| 2021-09-07 | 10.06 | $10.07 | 32386 |
| 2021-09-03 | 10.05 | $10.06 | 25322 |
| 2021-09-02 | 10.05 | $10.06 | 100864 |
| 2021-09-01 | 10.05 | $10.05 | 322053 |
| 2021-08-31 | 10.05 | $10.10 | 129235 |
| 2021-08-30 | 10.04 | $10.05 | 41831 |
| 2021-08-27 | 10.04 | $10.07 | 579325 |
| 2021-08-26 | 10.04 | $10.06 | 27412 |
| 2021-08-25 | 10.04 | $10.07 | 40655 |
| 2021-08-24 | 10.04 | $10.08 | 60691 |
| 2021-08-23 | 10.03 | $10.04 | 41603 |
| 2021-08-20 | 10.03 | $10.07 | 81506 |
| 2021-08-19 | 10.03 | $10.02 | 41807 |
| 2021-08-18 | 10.03 | $10.04 | 56758 |
| 2021-08-17 | 10.03 | $10.06 | 159043 |
| 2021-08-16 | 10.03 | $10.04 | 124195 |
| 2021-08-13 | 10.02 | $10.04 | 275762 |
| 2021-08-12 | 10.02 | $10.04 | 47598 |
| 2021-08-11 | 10.02 | $10.04 | 116686 |
| 2021-08-10 | 10.02 | $10.04 | 67904 |
| 2021-08-09 | 10.02 | $10.03 | 135618 |
| 2021-08-06 | 10.02 | $10.03 | 353009 |
| 2021-08-05 | 10.02 | $10.02 | 61397 |
| 2021-08-04 | 10.03 | $10.01 | 88062 |
| 2021-08-03 | 10.03 | $10.02 | 37376 |
| 2021-08-02 | 10.03 | $10.03 | 48963 |
| 2021-07-30 | 10.03 | $10.03 | 118688 |
| 2021-07-29 | 10.03 | $10.01 | 47682 |
| 2021-07-28 | 10.03 | $10.02 | 145514 |
| 2021-07-27 | 10.04 | $10.03 | 45775 |
| 2021-07-26 | 10.04 | $10.03 | 46739 |
| 2021-07-23 | 10.04 | $10.02 | 63463 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.48
2026-07-21
Close Price
$2.45
Vol: 958861
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.48
Average
6.46
Maximum
10.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.48 | $2.45 | 958861 |
| 2026-07-20 | 2.49 | $2.42 | 1.3M |
| 2026-07-17 | 2.49 | $2.18 | 922741 |
| 2026-07-16 | 2.53 | $2.23 | 1.2M |
| 2026-07-15 | 2.56 | $2.38 | 804600 |
| 2026-07-14 | 2.58 | $2.39 | 1.1M |
| 2026-07-13 | 2.60 | $2.28 | 1.6M |
| 2026-07-10 | 2.63 | $2.42 | 780070 |
| 2026-07-09 | 2.65 | $2.44 | 819025 |
| 2026-07-08 | 2.67 | $2.52 | 1.1M |
| 2026-07-07 | 2.69 | $2.55 | 902214 |
| 2026-07-06 | 2.70 | $2.77 | 1.2M |
| 2026-07-02 | 2.70 | $2.60 | 824500 |
| 2026-07-01 | 2.71 | $2.51 | 807952 |
| 2026-06-30 | 2.73 | $2.51 | 891200 |
| 2026-06-29 | 2.75 | $2.44 | 1.5M |
| 2026-06-26 | 2.78 | $2.43 | 4.4M |
| 2026-06-25 | 2.82 | $2.43 | 1.6M |
| 2026-06-24 | 2.86 | $2.63 | 806100 |
| 2026-06-23 | 2.88 | $2.68 | 682252 |
| 2026-06-22 | 2.91 | $2.80 | 896506 |
| 2026-06-18 | 2.92 | $2.83 | 1.2M |
| 2026-06-17 | 2.93 | $2.83 | 1.0M |
| 2026-06-16 | 2.94 | $2.78 | 942437 |
| 2026-06-15 | 2.95 | $2.93 | 1.0M |
| 2026-06-12 | 2.95 | $2.71 | 873774 |
| 2026-06-11 | 2.98 | $2.71 | 1.1M |
| 2026-06-10 | 3.01 | $2.57 | 1.0M |
| 2026-06-09 | 3.05 | $2.64 | 1.3M |
| 2026-06-08 | 3.10 | $2.86 | 723571 |
| 2026-06-05 | 3.12 | $2.86 | 929900 |
| 2026-06-04 | 3.15 | $3.15 | 871444 |
| 2026-06-03 | 3.15 | $3.14 | 1.1M |
| 2026-06-02 | 3.15 | $3.38 | 1.0M |
| 2026-06-01 | 3.13 | $3.42 | 992648 |
| 2026-05-29 | 3.10 | $3.45 | 1.5M |
| 2026-05-28 | 3.06 | $3.48 | 1.4M |
| 2026-05-27 | 3.02 | $3.25 | 899585 |
| 2026-05-26 | 2.99 | $3.21 | 1.6M |
| 2026-05-22 | 2.97 | $3.05 | 971743 |
| 2026-05-21 | 2.96 | $2.94 | 944627 |
| 2026-05-20 | 2.96 | $2.85 | 1.1M |
| 2026-05-19 | 2.97 | $2.79 | 772617 |
| 2026-05-18 | 2.99 | $2.88 | 1.0M |
| 2026-05-15 | 3.00 | $2.99 | 902141 |
| 2026-05-14 | 3.01 | $3.18 | 942400 |
| 2026-05-13 | 2.99 | $3.25 | 1.5M |
| 2026-05-12 | 2.96 | $3.26 | 1.1M |
| 2026-05-11 | 2.93 | $3.12 | 1.3M |
| 2026-05-08 | 2.91 | $3.23 | 1.1M |
| 2026-05-07 | 2.87 | $3.21 | 1.5M |
| 2026-05-06 | 2.84 | $3.24 | 2.0M |
| 2026-05-05 | 2.80 | $2.69 | 2.1M |
| 2026-05-04 | 2.81 | $2.85 | 1.0M |
| 2026-05-01 | 2.80 | $2.90 | 856836 |
| 2026-04-30 | 2.79 | $2.88 | 1.3M |
| 2026-04-29 | 2.78 | $2.78 | 1.2M |
| 2026-04-28 | 2.78 | $2.86 | 895000 |
| 2026-04-27 | 2.77 | $2.87 | 1.2M |
| 2026-04-24 | 2.76 | $2.77 | 1.2M |
| 2026-04-23 | 2.76 | $2.76 | 1.6M |
| 2026-04-22 | 2.76 | $2.90 | 1.8M |
| 2026-04-21 | 2.75 | $2.94 | 2.3M |
| 2026-04-20 | 2.73 | $2.95 | 1.9M |
| 2026-04-17 | 2.71 | $2.94 | 1.8M |
| 2026-04-16 | 2.68 | $2.75 | 1.1M |
| 2026-04-15 | 2.68 | $2.77 | 1.9M |
| 2026-04-14 | 2.67 | $2.70 | 1.5M |
| 2026-04-13 | 2.66 | $2.69 | 1.3M |
| 2026-04-10 | 2.66 | $2.70 | 723848 |
| 2026-04-09 | 2.66 | $2.66 | 827900 |
| 2026-04-08 | 2.65 | $2.70 | 1.0M |
| 2026-04-07 | 2.65 | $2.57 | 955500 |
| 2026-04-06 | 2.66 | $2.69 | 1.1M |
| 2026-04-02 | 2.66 | $2.64 | 1.3M |
| 2026-04-01 | 2.66 | $2.55 | 1.1M |
| 2026-03-31 | 2.67 | $2.48 | 1.6M |
| 2026-03-30 | 2.69 | $2.38 | 1.3M |
| 2026-03-27 | 2.72 | $2.43 | 1.5M |
| 2026-03-26 | 2.75 | $2.57 | 1.3M |
| 2026-03-25 | 2.77 | $2.60 | 1.7M |
| 2026-03-24 | 2.79 | $2.49 | 1.5M |
| 2026-03-23 | 2.82 | $2.49 | 1.2M |
| 2026-03-20 | 2.85 | $2.40 | 2.2M |
| 2026-03-19 | 2.90 | $2.43 | 1.6M |
| 2026-03-18 | 2.95 | $2.50 | 1.7M |
| 2026-03-17 | 3.00 | $2.57 | 1.6M |
| 2026-03-16 | 3.04 | $2.79 | 1.2M |
| 2026-03-13 | 3.07 | $2.76 | 1.7M |
| 2026-03-12 | 3.10 | $2.78 | 1.1M |
| 2026-03-11 | 3.14 | $2.97 | 927019 |
| 2026-03-10 | 3.15 | $2.99 | 1.2M |
| 2026-03-09 | 3.17 | $3.01 | 1.2M |
| 2026-03-06 | 3.19 | $2.92 | 1.1M |
| 2026-03-05 | 3.22 | $3.04 | 960036 |
| 2026-03-04 | 3.23 | $3.08 | 873631 |
| 2026-03-03 | 3.25 | $3.02 | 1.1M |
| 2026-03-02 | 3.27 | $3.13 | 870618 |
| 2026-02-27 | 3.29 | $3.00 | 862156 |
| 2026-02-26 | 3.32 | $3.15 | 916014 |
| 2026-02-25 | 3.34 | $3.01 | 928022 |
| 2026-02-24 | 3.37 | $2.99 | 1.3M |
| 2026-02-23 | 3.41 | $2.95 | 1.4M |
| 2026-02-20 | 3.46 | $3.10 | 728000 |
| 2026-02-19 | 3.50 | $3.13 | 576390 |
| 2026-02-18 | 3.54 | $3.07 | 788109 |
| 2026-02-17 | 3.59 | $3.05 | 716627 |
| 2026-02-13 | 3.64 | $3.01 | 1.2M |
| 2026-02-12 | 3.71 | $3.02 | 1.5M |
| 2026-02-11 | 3.78 | $3.07 | 1.5M |
| 2026-02-10 | 3.86 | $3.21 | 1.0M |
| 2026-02-09 | 3.93 | $3.26 | 1.6M |
| 2026-02-06 | 4.00 | $3.32 | 1.4M |
| 2026-02-05 | 4.07 | $3.17 | 2.0M |
| 2026-02-04 | 4.16 | $3.65 | 2.3M |
| 2026-02-03 | 4.22 | $3.74 | 1.7M |
| 2026-02-02 | 4.27 | $3.80 | 1.2M |
| 2026-01-30 | 4.32 | $3.94 | 1.3M |
| 2026-01-29 | 4.36 | $4.04 | 858550 |
| 2026-01-28 | 4.39 | $4.09 | 790900 |
| 2026-01-27 | 4.42 | $4.17 | 819366 |
| 2026-01-26 | 4.45 | $4.18 | 1.4M |
| 2026-01-23 | 4.48 | $4.48 | 585600 |
| 2026-01-22 | 4.48 | $4.59 | 918538 |
| 2026-01-21 | 4.47 | $4.48 | 855735 |
| 2026-01-20 | 4.46 | $4.48 | 1.2M |
| 2026-01-16 | 4.46 | $4.52 | 1.0M |
| 2026-01-15 | 4.46 | $4.66 | 1.7M |
| 2026-01-14 | 4.43 | $4.44 | 1.2M |
| 2026-01-13 | 4.43 | $4.40 | 738300 |
| 2026-01-12 | 4.44 | $4.50 | 760742 |
| 2026-01-09 | 4.43 | $4.54 | 975991 |
| 2026-01-08 | 4.42 | $4.46 | 935000 |
| 2026-01-07 | 4.41 | $4.45 | 934100 |
| 2026-01-06 | 4.41 | $4.62 | 809900 |
| 2026-01-05 | 4.39 | $4.51 | 1.5M |
| 2026-01-02 | 4.38 | $4.19 | 997889 |
| 2025-12-31 | 4.40 | $3.99 | 794200 |
| 2025-12-30 | 4.44 | $3.99 | 963902 |
| 2025-12-29 | 4.49 | $4.01 | 1.1M |
| 2025-12-26 | 4.54 | $4.25 | 1.8M |
| 2025-12-24 | 4.57 | $4.36 | 447200 |
| 2025-12-23 | 4.59 | $4.46 | 1.9M |
| 2025-12-22 | 4.60 | $4.80 | 1.5M |
| 2025-12-19 | 4.58 | $4.80 | 8.5M |
| 2025-12-18 | 4.56 | $4.83 | 2.6M |
| 2025-12-17 | 4.53 | $4.58 | 996427 |
| 2025-12-16 | 4.52 | $4.69 | 1.3M |
| 2025-12-15 | 4.51 | $4.67 | 882439 |
| 2025-12-12 | 4.49 | $4.64 | 706304 |
| 2025-12-11 | 4.47 | $4.71 | 967900 |
| 2025-12-10 | 4.45 | $4.84 | 1.1M |
| 2025-12-09 | 4.41 | $4.99 | 1.2M |
| 2025-12-08 | 4.35 | $4.84 | 841412 |
| 2025-12-05 | 4.29 | $4.85 | 1.4M |
| 2025-12-04 | 4.23 | $5.04 | 2.0M |
| 2025-12-03 | 4.15 | $4.87 | 2.5M |
| 2025-12-02 | 4.07 | $4.67 | 3.1M |
| 2025-12-01 | 4.01 | $4.17 | 2.6M |
| 2025-11-28 | 3.99 | $3.94 | 690800 |
| 2025-11-26 | 4.00 | $3.75 | 1.1M |
| 2025-11-25 | 4.03 | $3.78 | 944995 |
| 2025-11-24 | 4.05 | $3.72 | 1.2M |
| 2025-11-21 | 4.09 | $3.64 | 1.1M |
| 2025-11-20 | 4.14 | $3.66 | 1.0M |
| 2025-11-19 | 4.19 | $3.87 | 933300 |
| 2025-11-18 | 4.22 | $3.89 | 798052 |
| 2025-11-17 | 4.25 | $3.92 | 1.2M |
| 2025-11-14 | 4.29 | $4.10 | 1.1M |
| 2025-11-13 | 4.31 | $4.16 | 1.9M |
| 2025-11-12 | 4.32 | $4.53 | 1.6M |
| 2025-11-11 | 4.30 | $4.41 | 1.4M |
| 2025-11-10 | 4.29 | $4.21 | 987544 |
| 2025-11-07 | 4.30 | $4.13 | 1.2M |
| 2025-11-06 | 4.32 | $4.03 | 883625 |
| 2025-11-05 | 4.35 | $4.16 | 1.5M |
| 2025-11-04 | 4.37 | $3.98 | 1.8M |
| 2025-11-03 | 4.41 | $4.13 | 1.5M |
| 2025-10-31 | 4.44 | $4.36 | 1.1M |
| 2025-10-30 | 4.44 | $4.37 | 681947 |
| 2025-10-29 | 4.45 | $4.56 | 1.3M |
| 2025-10-28 | 4.44 | $4.39 | 839926 |
| 2025-10-27 | 4.45 | $4.42 | 668167 |
| 2025-10-24 | 4.45 | $4.43 | 560500 |
| 2025-10-23 | 4.45 | $4.34 | 598235 |
| 2025-10-22 | 4.46 | $4.39 | 1.3M |
| 2025-10-21 | 4.47 | $4.50 | 995500 |
| 2025-10-20 | 4.47 | $4.49 | 701207 |
| 2025-10-17 | 4.46 | $4.35 | 1.4M |
| 2025-10-16 | 4.48 | $4.47 | 1.1M |
| 2025-10-15 | 4.48 | $4.80 | 903239 |
| 2025-10-14 | 4.44 | $4.80 | 1.2M |
| 2025-10-13 | 4.41 | $4.81 | 1.1M |
| 2025-10-10 | 4.36 | $4.55 | 1.9M |
| 2025-10-09 | 4.34 | $4.93 | 1.5M |
| 2025-10-08 | 4.28 | $4.78 | 1.4M |
| 2025-10-07 | 4.23 | $4.75 | 2.5M |
| 2025-10-06 | 4.18 | $5.06 | 3.1M |
| 2025-10-03 | 4.08 | $4.59 | 2.7M |
| 2025-10-02 | 4.03 | $4.29 | 1.7M |
| 2025-10-01 | 4.00 | $3.88 | 1.2M |
| 2025-09-30 | 4.01 | $3.81 | 1.1M |
| 2025-09-29 | 4.04 | $3.89 | 868618 |
| 2025-09-26 | 4.05 | $3.88 | 743615 |
| 2025-09-25 | 4.07 | $3.97 | 781893 |
| 2025-09-24 | 4.08 | $4.06 | 839024 |
| 2025-09-23 | 4.08 | $4.22 | 2.3M |
| 2025-09-22 | 4.07 | $4.11 | 2.0M |
| 2025-09-19 | 4.06 | $4.00 | 5.8M |
| 2025-09-18 | 4.07 | $3.79 | 1.6M |
| 2025-09-17 | 4.10 | $3.66 | 1.8M |
| 2025-09-16 | 4.14 | $3.75 | 784378 |
| 2025-09-15 | 4.19 | $3.82 | 1.2M |
| 2025-09-12 | 4.22 | $3.90 | 1.2M |
| 2025-09-11 | 4.26 | $3.89 | 1.6M |
| 2025-09-10 | 4.30 | $3.68 | 958590 |
| 2025-09-09 | 4.36 | $3.75 | 1.0M |
| 2025-09-08 | 4.43 | $3.77 | 1.1M |
| 2025-09-05 | 4.50 | $3.92 | 1.0M |
| 2025-09-04 | 4.56 | $3.82 | 1.1M |
| 2025-09-03 | 4.63 | $3.97 | 1.0M |
| 2025-09-02 | 4.70 | $3.99 | 1.1M |
| 2025-08-29 | 4.78 | $3.93 | 909820 |
| 2025-08-28 | 4.87 | $3.96 | 654247 |
| 2025-08-27 | 4.97 | $4.04 | 1.0M |
| 2025-08-26 | 5.06 | $4.15 | 1.1M |
| 2025-08-25 | 5.16 | $4.06 | 1.4M |
| 2025-08-22 | 5.27 | $4.03 | 2.1M |
| 2025-08-21 | 5.41 | $3.96 | 1.1M |
| 2025-08-20 | 5.56 | $4.10 | 994762 |
| 2025-08-19 | 5.71 | $4.26 | 1.3M |
| 2025-08-18 | 5.86 | $4.52 | 2.4M |
| 2025-08-15 | 6.01 | $4.62 | 2.5M |
| 2025-08-14 | 6.15 | $4.42 | 5.3M |
| 2025-08-13 | 6.33 | $5.86 | 296500 |
| 2025-08-12 | 6.38 | $5.92 | 258301 |
| 2025-08-11 | 6.43 | $6.00 | 356600 |
| 2025-08-08 | 6.48 | $5.86 | 324753 |
| 2025-08-07 | 6.54 | $5.89 | 456800 |
| 2025-08-06 | 6.61 | $5.99 | 758100 |
| 2025-08-05 | 6.68 | $6.70 | 508599 |
| 2025-08-04 | 6.67 | $6.63 | 567823 |
| 2025-08-01 | 6.68 | $6.32 | 288052 |
| 2025-07-31 | 6.72 | $6.50 | 385981 |
| 2025-07-30 | 6.74 | $6.55 | 259147 |
| 2025-07-29 | 6.76 | $6.57 | 298463 |
| 2025-07-28 | 6.78 | $6.70 | 493211 |
| 2025-07-25 | 6.79 | $6.96 | 355154 |
| 2025-07-24 | 6.77 | $7.20 | 605604 |
| 2025-07-23 | 6.72 | $7.28 | 860706 |
| 2025-07-22 | 6.66 | $6.57 | 693100 |
| 2025-07-21 | 6.67 | $6.41 | 702507 |
| 2025-07-18 | 6.70 | $6.90 | 736400 |
| 2025-07-17 | 6.68 | $7.31 | 852120 |
| 2025-07-16 | 6.61 | $7.17 | 899209 |
| 2025-07-15 | 6.56 | $7.10 | 417903 |
| 2025-07-14 | 6.50 | $6.92 | 411101 |
| 2025-07-11 | 6.45 | $7.05 | 186813 |
| 2025-07-10 | 6.39 | $7.08 | 215404 |
| 2025-07-09 | 6.32 | $7.01 | 545100 |
| 2025-07-08 | 6.25 | $7.39 | 377502 |
| 2025-07-07 | 6.13 | $7.51 | 401400 |
| 2025-07-03 | 5.98 | $7.35 | 417600 |
| 2025-07-02 | 5.84 | $7.43 | 548421 |
| 2025-07-01 | 5.67 | $6.59 | 422442 |
| 2025-06-30 | 5.57 | $6.86 | 759944 |
| 2025-06-27 | 5.44 | $6.69 | 1.2M |
| 2025-06-26 | 5.30 | $5.93 | 371252 |
| 2025-06-25 | 5.24 | $5.39 | 179065 |
| 2025-06-24 | 5.22 | $5.45 | 458272 |
| 2025-06-23 | 5.20 | $5.41 | 620700 |
| 2025-06-20 | 5.18 | $5.26 | 585400 |
| 2025-06-18 | 5.17 | $5.30 | 484032 |
| 2025-06-17 | 5.15 | $5.40 | 447863 |
| 2025-06-16 | 5.13 | $5.80 | 465913 |
| 2025-06-13 | 5.06 | $5.07 | 264240 |
| 2025-06-12 | 5.06 | $5.55 | 154302 |
| 2025-06-11 | 5.00 | $5.53 | 217439 |
| 2025-06-10 | 4.95 | $5.48 | 159313 |
| 2025-06-09 | 4.89 | $5.65 | 406173 |
| 2025-06-06 | 4.81 | $5.45 | 202641 |
| 2025-06-05 | 4.75 | $5.11 | 127100 |
| 2025-06-04 | 4.71 | $5.12 | 107275 |
| 2025-06-03 | 4.67 | $5.30 | 160569 |
| 2025-06-02 | 4.60 | $5.29 | 148216 |
| 2025-05-30 | 4.53 | $5.40 | 317409 |
| 2025-05-29 | 4.43 | $5.51 | 283311 |
| 2025-05-28 | 4.32 | $5.43 | 257700 |
| 2025-05-27 | 4.20 | $4.90 | 386602 |
| 2025-05-23 | 4.13 | $4.38 | 104400 |
| 2025-05-22 | 4.10 | $4.40 | 140100 |
| 2025-05-21 | 4.07 | $4.30 | 123257 |
| 2025-05-20 | 4.05 | $4.65 | 159000 |
| 2025-05-19 | 3.99 | $4.83 | 168168 |
| 2025-05-16 | 3.90 | $4.65 | 347329 |
| 2025-05-15 | 3.82 | $4.53 | 446490 |
| 2025-05-14 | 3.74 | $4.11 | 228000 |
| 2025-05-13 | 3.70 | $3.93 | 203449 |
| 2025-05-12 | 3.68 | $3.85 | 181482 |
| 2025-05-09 | 3.66 | $3.88 | 102541 |
| 2025-05-08 | 3.64 | $3.81 | 103600 |
| 2025-05-07 | 3.62 | $3.66 | 125814 |
| 2025-05-06 | 3.62 | $3.53 | 149600 |
| 2025-05-05 | 3.62 | $3.55 | 99324 |
| 2025-05-02 | 3.63 | $3.82 | 286839 |
| 2025-05-01 | 3.61 | $3.51 | 184821 |
| 2025-04-30 | 3.62 | $3.56 | 185039 |
| 2025-04-29 | 3.63 | $3.78 | 99280 |
| 2025-04-28 | 3.61 | $3.72 | 92900 |
| 2025-04-25 | 3.60 | $3.65 | 107800 |
| 2025-04-24 | 3.60 | $3.84 | 100621 |
| 2025-04-23 | 3.57 | $3.66 | 103917 |
| 2025-04-22 | 3.56 | $3.67 | 94800 |
| 2025-04-21 | 3.55 | $3.49 | 126100 |
| 2025-04-17 | 3.56 | $3.63 | 141765 |
| 2025-04-16 | 3.55 | $3.60 | 151500 |
| 2025-04-15 | 3.55 | $3.81 | 156635 |
| 2025-04-14 | 3.52 | $3.68 | 166340 |
| 2025-04-11 | 3.50 | $3.61 | 157423 |
| 2025-04-10 | 3.49 | $3.42 | 207600 |
| 2025-04-09 | 3.50 | $3.47 | 326521 |
| 2025-04-08 | 3.50 | $3.20 | 241641 |
| 2025-04-07 | 3.53 | $3.49 | 252929 |
| 2025-04-04 | 3.54 | $3.33 | 329314 |
| 2025-04-03 | 3.56 | $3.19 | 283600 |
| 2025-04-02 | 3.60 | $3.50 | 153024 |
| 2025-04-01 | 3.61 | $3.34 | 244228 |
| 2025-03-31 | 3.63 | $3.32 | 265505 |
| 2025-03-28 | 3.67 | $3.49 | 148919 |
| 2025-03-27 | 3.69 | $3.55 | 141700 |
| 2025-03-26 | 3.70 | $3.70 | 162241 |
| 2025-03-25 | 3.70 | $3.78 | 168402 |
| 2025-03-24 | 3.69 | $3.69 | 190247 |
| 2025-03-21 | 3.69 | $3.58 | 760625 |
| 2025-03-20 | 3.70 | $3.51 | 180241 |
| 2025-03-19 | 3.72 | $3.38 | 227700 |
| 2025-03-18 | 3.76 | $3.10 | 239837 |
| 2025-03-17 | 3.83 | $3.15 | 346224 |
| 2025-03-14 | 3.90 | $3.19 | 297600 |
| 2025-03-13 | 3.98 | $3.28 | 335831 |
| 2025-03-12 | 4.05 | $3.39 | 252800 |
| 2025-03-11 | 4.12 | $3.70 | 302947 |
| 2025-03-10 | 4.16 | $3.63 | 331332 |
| 2025-03-07 | 4.22 | $3.95 | 211300 |
| 2025-03-06 | 4.25 | $3.79 | 162200 |
| 2025-03-05 | 4.30 | $4.01 | 262439 |
| 2025-03-04 | 4.33 | $3.74 | 206925 |
| 2025-03-03 | 4.39 | $3.87 | 197209 |
| 2025-02-28 | 4.44 | $4.11 | 1.0M |
| 2025-02-27 | 4.48 | $4.02 | 172700 |
| 2025-02-26 | 4.53 | $4.10 | 136503 |
| 2025-02-25 | 4.57 | $4.15 | 429135 |
| 2025-02-24 | 4.62 | $4.14 | 273238 |
| 2025-02-21 | 4.67 | $4.17 | 165733 |
| 2025-02-20 | 4.72 | $4.50 | 199900 |
| 2025-02-19 | 4.74 | $4.59 | 123618 |
| 2025-02-18 | 4.76 | $4.74 | 254300 |
| 2025-02-14 | 4.76 | $4.80 | 163413 |
| 2025-02-13 | 4.75 | $4.74 | 174747 |
| 2025-02-12 | 4.76 | $4.54 | 183500 |
| 2025-02-11 | 4.78 | $4.56 | 140100 |
| 2025-02-10 | 4.80 | $4.73 | 232700 |
| 2025-02-07 | 4.81 | $4.63 | 182579 |
| 2025-02-06 | 4.83 | $4.85 | 215736 |
| 2025-02-05 | 4.83 | $4.69 | 203507 |
| 2025-02-04 | 4.84 | $4.44 | 201402 |
| 2025-02-03 | 4.88 | $4.66 | 267223 |
| 2025-01-31 | 4.91 | $5.13 | 245501 |
| 2025-01-30 | 4.88 | $5.29 | 370535 |
| 2025-01-29 | 4.84 | $5.05 | 193433 |
| 2025-01-28 | 4.82 | $4.85 | 190400 |
| 2025-01-27 | 4.81 | $4.49 | 179535 |
| 2025-01-24 | 4.85 | $4.81 | 161097 |
| 2025-01-23 | 4.85 | $4.74 | 173745 |
| 2025-01-22 | 4.86 | $4.88 | 228406 |
| 2025-01-21 | 4.86 | $4.94 | 343779 |
| 2025-01-17 | 4.85 | $4.63 | 212000 |
| 2025-01-16 | 4.88 | $4.56 | 189134 |
| 2025-01-15 | 4.91 | $4.48 | 352958 |
| 2025-01-14 | 4.95 | $4.20 | 345384 |
| 2025-01-13 | 5.03 | $4.35 | 492785 |
| 2025-01-10 | 5.11 | $4.84 | 378137 |
| 2025-01-08 | 5.13 | $5.48 | 377225 |
| 2025-01-07 | 5.10 | $5.70 | 334449 |
| 2025-01-06 | 5.03 | $5.89 | 396919 |
| 2025-01-03 | 4.94 | $5.62 | 348900 |
| 2025-01-02 | 4.87 | $5.30 | 194107 |
| 2024-12-31 | 4.83 | $5.44 | 237262 |
| 2024-12-30 | 4.76 | $5.56 | 292500 |
| 2024-12-27 | 4.68 | $5.41 | 284823 |
| 2024-12-26 | 4.60 | $5.59 | 306700 |
| 2024-12-24 | 4.50 | $5.38 | 220742 |
| 2024-12-23 | 4.40 | $5.09 | 353040 |
| 2024-12-20 | 4.33 | $5.01 | 3.2M |
| 2024-12-19 | 4.26 | $4.62 | 340248 |
| 2024-12-18 | 4.22 | $4.65 | 565945 |
| 2024-12-17 | 4.18 | $4.84 | 290530 |
| 2024-12-16 | 4.11 | $4.58 | 335752 |
| 2024-12-13 | 4.06 | $4.71 | 330393 |
| 2024-12-12 | 3.99 | $4.41 | 162700 |
| 2024-12-11 | 3.95 | $4.44 | 239500 |
| 2024-12-10 | 3.90 | $4.52 | 275762 |
| 2024-12-09 | 3.83 | $4.60 | 546600 |
| 2024-12-06 | 3.75 | $4.46 | 363763 |
| 2024-12-05 | 3.67 | $4.29 | 672300 |
| 2024-12-04 | 3.61 | $4.09 | 206200 |
| 2024-12-03 | 3.56 | $4.02 | 244913 |
| 2024-12-02 | 3.51 | $4.16 | 493608 |
| 2024-11-29 | 3.44 | $4.19 | 429202 |
| 2024-11-27 | 3.36 | $4.06 | 300954 |
| 2024-11-26 | 3.29 | $4.11 | 595200 |
| 2024-11-25 | 3.20 | $4.03 | 1.6M |
| 2024-11-22 | 3.12 | $3.35 | 228591 |
| 2024-11-21 | 3.09 | $3.29 | 444227 |
| 2024-11-20 | 3.07 | $3.05 | 101009 |
| 2024-11-19 | 3.07 | $3.04 | 103400 |
| 2024-11-18 | 3.07 | $2.93 | 87700 |
| 2024-11-15 | 3.09 | $3.00 | 106312 |
| 2024-11-14 | 3.10 | $3.16 | 424004 |
| 2024-11-13 | 3.09 | $3.09 | 250082 |
| 2024-11-12 | 3.09 | $3.14 | 309405 |
| 2024-11-11 | 3.09 | $3.07 | 205423 |
| 2024-11-08 | 3.09 | $2.98 | 171411 |
| 2024-11-07 | 3.10 | $2.92 | 166234 |
| 2024-11-06 | 3.12 | $2.89 | 300700 |
| 2024-11-05 | 3.15 | $2.68 | 171600 |
| 2024-11-04 | 3.19 | $2.73 | 161201 |
| 2024-11-01 | 3.24 | $2.85 | 235900 |
| 2024-10-31 | 3.28 | $3.08 | 332800 |
| 2024-10-30 | 3.31 | $3.21 | 246403 |
| 2024-10-29 | 3.32 | $3.30 | 271600 |
| 2024-10-28 | 3.32 | $3.39 | 264100 |
| 2024-10-25 | 3.31 | $3.38 | 320149 |
| 2024-10-24 | 3.30 | $3.40 | 242246 |
| 2024-10-23 | 3.29 | $3.42 | 252700 |
| 2024-10-22 | 3.28 | $3.46 | 412200 |
| 2024-10-21 | 3.26 | $3.42 | 249200 |
| 2024-10-18 | 3.24 | $3.43 | 137234 |
| 2024-10-17 | 3.23 | $3.46 | 306600 |
| 2024-10-16 | 3.20 | $3.45 | 345610 |
| 2024-10-15 | 3.17 | $3.33 | 315753 |
| 2024-10-14 | 3.16 | $3.19 | 277932 |
| 2024-10-11 | 3.15 | $3.33 | 329644 |
| 2024-10-10 | 3.14 | $3.30 | 230439 |
| 2024-10-09 | 3.12 | $3.25 | 260400 |
| 2024-10-08 | 3.10 | $3.28 | 247700 |
| 2024-10-07 | 3.09 | $3.35 | 318612 |
| 2024-10-04 | 3.06 | $3.31 | 305900 |
| 2024-10-03 | 3.03 | $3.19 | 326100 |
| 2024-10-02 | 3.02 | $3.16 | 308500 |
| 2024-10-01 | 3.00 | $3.01 | 308809 |
| 2024-09-30 | 3.00 | $3.24 | 306500 |
| 2024-09-27 | 2.97 | $3.22 | 314900 |
| 2024-09-26 | 2.95 | $3.19 | 443741 |
| 2024-09-25 | 2.92 | $3.20 | 457800 |
| 2024-09-24 | 2.89 | $3.14 | 615046 |
| 2024-09-23 | 2.87 | $3.09 | 654557 |
| 2024-09-20 | 2.84 | $2.99 | 3.1M |
| 2024-09-19 | 2.83 | $2.99 | 760910 |
| 2024-09-18 | 2.81 | $2.89 | 711800 |
| 2024-09-17 | 2.80 | $2.89 | 420516 |
| 2024-09-16 | 2.79 | $2.86 | 282617 |
| 2024-09-13 | 2.79 | $2.87 | 103500 |
| 2024-09-12 | 2.78 | $2.81 | 92500 |
| 2024-09-11 | 2.77 | $2.85 | 131258 |
| 2024-09-10 | 2.77 | $2.79 | 153000 |
| 2024-09-09 | 2.76 | $2.86 | 227783 |
| 2024-09-06 | 2.75 | $2.67 | 86207 |
| 2024-09-05 | 2.76 | $2.78 | 87533 |
| 2024-09-04 | 2.76 | $2.71 | 89700 |
| 2024-09-03 | 2.76 | $2.75 | 108646 |
| 2024-08-30 | 2.77 | $2.81 | 106111 |
| 2024-08-29 | 2.76 | $2.81 | 67329 |
| 2024-08-28 | 2.76 | $2.79 | 169558 |
| 2024-08-27 | 2.75 | $2.83 | 132307 |
| 2024-08-26 | 2.74 | $2.62 | 319300 |
| 2024-08-23 | 2.76 | $2.68 | 128138 |
| 2024-08-22 | 2.76 | $2.50 | 100451 |
| 2024-08-21 | 2.79 | $2.53 | 44745 |
| 2024-08-20 | 2.82 | $2.41 | 52870 |
| 2024-08-19 | 2.86 | $2.45 | 133627 |
| 2024-08-16 | 2.91 | $2.61 | 63931 |
| 2024-08-15 | 2.94 | $2.54 | 91933 |
| 2024-08-14 | 2.98 | $2.40 | 230600 |
| 2024-08-13 | 3.04 | $2.50 | 177202 |
| 2024-08-12 | 3.10 | $2.55 | 155138 |
| 2024-08-09 | 3.16 | $2.65 | 91100 |
| 2024-08-08 | 3.21 | $2.66 | 143900 |
| 2024-08-07 | 3.27 | $2.55 | 195400 |
| 2024-08-06 | 3.34 | $2.73 | 160700 |
| 2024-08-05 | 3.41 | $2.70 | 190257 |
| 2024-08-02 | 3.48 | $3.00 | 156620 |
| 2024-08-01 | 3.53 | $3.32 | 109500 |
| 2024-07-31 | 3.55 | $3.44 | 84800 |
| 2024-07-30 | 3.57 | $3.33 | 103000 |
| 2024-07-29 | 3.59 | $3.39 | 99600 |
| 2024-07-26 | 3.61 | $3.41 | 133200 |
| 2024-07-25 | 3.63 | $3.34 | 97600 |
| 2024-07-24 | 3.66 | $3.28 | 139700 |
| 2024-07-23 | 3.70 | $3.38 | 270200 |
| 2024-07-22 | 3.74 | $3.42 | 158060 |
| 2024-07-19 | 3.77 | $3.34 | 71424 |
| 2024-07-18 | 3.82 | $3.57 | 128292 |
| 2024-07-17 | 3.84 | $3.84 | 159042 |
| 2024-07-16 | 3.84 | $4.06 | 345712 |
| 2024-07-15 | 3.82 | $4.06 | 114075 |
| 2024-07-12 | 3.79 | $3.77 | 282059 |
| 2024-07-11 | 3.80 | $3.46 | 172258 |
| 2024-07-10 | 3.83 | $3.30 | 44529 |
| 2024-07-09 | 3.89 | $3.30 | 28300 |
| 2024-07-08 | 3.95 | $3.29 | 80563 |
| 2024-07-05 | 4.02 | $3.36 | 79455 |
| 2024-07-03 | 4.09 | $3.19 | 71955 |
| 2024-07-02 | 4.19 | $3.25 | 86959 |
| 2024-07-01 | 4.28 | $3.28 | 311478 |
| 2024-06-28 | 4.39 | $4.05 | 104973 |
| 2024-06-27 | 4.42 | $4.15 | 44715 |
| 2024-06-26 | 4.45 | $3.87 | 46014 |
| 2024-06-25 | 4.52 | $3.96 | 40703 |
| 2024-06-24 | 4.57 | $3.97 | 115804 |
| 2024-06-21 | 4.64 | $4.13 | 117049 |
| 2024-06-20 | 4.69 | $3.92 | 67652 |
| 2024-06-18 | 4.77 | $4.20 | 41359 |
| 2024-06-17 | 4.83 | $4.45 | 43139 |
| 2024-06-14 | 4.87 | $4.55 | 27963 |
| 2024-06-13 | 4.91 | $4.70 | 104927 |
| 2024-06-12 | 4.93 | $4.79 | 56025 |
| 2024-06-11 | 4.94 | $4.42 | 56302 |
| 2024-06-10 | 5.00 | $4.40 | 39481 |
| 2024-06-07 | 5.06 | $4.61 | 36574 |
| 2024-06-06 | 5.11 | $4.89 | 45580 |
| 2024-06-05 | 5.13 | $4.57 | 68880 |
| 2024-06-04 | 5.19 | $4.50 | 52035 |
| 2024-06-03 | 5.26 | $4.80 | 73412 |
| 2024-05-31 | 5.31 | $4.93 | 289249 |
| 2024-05-30 | 5.35 | $4.74 | 52008 |
| 2024-05-29 | 5.42 | $4.73 | 86304 |
| 2024-05-28 | 5.49 | $5.30 | 98973 |
| 2024-05-24 | 5.51 | $5.78 | 27794 |
| 2024-05-23 | 5.48 | $5.79 | 60568 |
| 2024-05-22 | 5.45 | $5.65 | 84732 |
| 2024-05-21 | 5.42 | $5.75 | 39500 |
| 2024-05-20 | 5.39 | $5.58 | 31542 |
| 2024-05-17 | 5.37 | $5.50 | 54277 |
| 2024-05-16 | 5.36 | $5.35 | 57141 |
| 2024-05-15 | 5.36 | $5.58 | 33707 |
| 2024-05-14 | 5.33 | $5.37 | 25844 |
| 2024-05-13 | 5.33 | $5.31 | 29681 |
| 2024-05-10 | 5.33 | $5.23 | 32373 |
| 2024-05-09 | 5.34 | $5.34 | 47535 |
| 2024-05-08 | 5.34 | $5.35 | 83827 |
| 2024-05-07 | 5.34 | $5.58 | 39840 |
| 2024-05-06 | 5.32 | $5.51 | 44740 |
| 2024-05-03 | 5.30 | $5.41 | 16921 |
| 2024-05-02 | 5.28 | $5.48 | 50894 |
| 2024-05-01 | 5.26 | $5.28 | 34858 |
| 2024-04-30 | 5.26 | $5.39 | 31786 |
| 2024-04-29 | 5.25 | $5.45 | 54202 |
| 2024-04-26 | 5.23 | $5.36 | 102970 |
| 2024-04-25 | 5.21 | $5.01 | 66111 |
| 2024-04-24 | 5.24 | $4.96 | 115773 |
| 2024-04-23 | 5.26 | $5.04 | 61268 |
| 2024-04-22 | 5.29 | $5.15 | 45175 |
| 2024-04-19 | 5.30 | $5.30 | 56304 |
| 2024-04-18 | 5.30 | $5.28 | 32830 |
| 2024-04-17 | 5.31 | $5.18 | 23254 |
| 2024-04-16 | 5.32 | $5.12 | 63381 |
| 2024-04-15 | 5.34 | $4.95 | 112822 |
| 2024-04-12 | 5.38 | $5.13 | 26538 |
| 2024-04-11 | 5.41 | $5.33 | 28269 |
| 2024-04-10 | 5.42 | $5.27 | 69760 |
| 2024-04-09 | 5.43 | $5.50 | 35416 |
| 2024-04-08 | 5.42 | $5.72 | 101412 |
| 2024-04-05 | 5.39 | $5.40 | 21763 |
| 2024-04-04 | 5.39 | $5.41 | 32156 |
| 2024-04-03 | 5.39 | $5.52 | 56140 |
| 2024-04-02 | 5.38 | $5.15 | 44437 |
| 2024-04-01 | 5.40 | $5.29 | 33852 |
| 2024-03-28 | 5.41 | $5.40 | 29632 |
| 2024-03-27 | 5.41 | $5.48 | 31877 |
| 2024-03-26 | 5.41 | $4.96 | 33903 |
| 2024-03-25 | 5.45 | $4.96 | 69375 |
| 2024-03-22 | 5.50 | $5.40 | 26553 |
| 2024-03-21 | 5.52 | $5.55 | 34987 |
| 2024-03-20 | 5.51 | $5.50 | 43355 |
| 2024-03-19 | 5.51 | $5.40 | 33181 |
| 2024-03-18 | 5.53 | $5.43 | 48528 |
| 2024-03-15 | 5.54 | $5.43 | 229137 |
| 2024-03-14 | 5.55 | $5.18 | 45505 |
| 2024-03-13 | 5.59 | $5.22 | 42593 |
| 2024-03-12 | 5.62 | $5.30 | 22974 |
| 2024-03-11 | 5.66 | $5.21 | 21012 |
| 2024-03-08 | 5.71 | $5.43 | 38445 |
| 2024-03-07 | 5.73 | $5.17 | 82074 |
| 2024-03-06 | 5.79 | $5.36 | 32720 |
| 2024-03-05 | 5.84 | $5.23 | 40721 |
| 2024-03-04 | 5.90 | $5.30 | 30077 |
| 2024-03-01 | 5.97 | $5.44 | 40886 |
| 2024-02-29 | 6.02 | $5.55 | 47525 |
| 2024-02-28 | 6.07 | $5.57 | 15581 |
| 2024-02-27 | 6.13 | $5.68 | 20529 |
| 2024-02-26 | 6.17 | $5.79 | 35298 |
| 2024-02-23 | 6.21 | $5.75 | 24155 |
| 2024-02-22 | 6.26 | $5.63 | 48425 |
| 2024-02-21 | 6.33 | $5.83 | 29308 |
| 2024-02-20 | 6.38 | $5.84 | 40444 |
| 2024-02-16 | 6.44 | $6.05 | 49202 |
| 2024-02-15 | 6.48 | $6.18 | 55808 |
| 2024-02-14 | 6.51 | $6.42 | 32257 |
| 2024-02-13 | 6.52 | $6.21 | 59928 |
| 2024-02-12 | 6.55 | $6.64 | 57617 |
| 2024-02-09 | 6.54 | $6.38 | 27109 |
| 2024-02-08 | 6.56 | $6.39 | 30308 |
| 2024-02-07 | 6.57 | $6.33 | 26707 |
| 2024-02-06 | 6.60 | $6.32 | 55427 |
| 2024-02-05 | 6.63 | $6.11 | 41517 |
| 2024-02-02 | 6.68 | $6.23 | 38739 |
| 2024-02-01 | 6.73 | $5.88 | 48009 |
| 2024-01-31 | 6.82 | $6.20 | 45522 |
| 2024-01-30 | 6.89 | $6.67 | 15097 |
| 2024-01-29 | 6.91 | $6.72 | 24923 |
| 2024-01-26 | 6.93 | $6.62 | 23758 |
| 2024-01-25 | 6.96 | $6.57 | 36733 |
| 2024-01-24 | 7.00 | $6.79 | 38743 |
| 2024-01-23 | 7.03 | $6.98 | 27602 |
| 2024-01-22 | 7.03 | $6.90 | 38425 |
| 2024-01-19 | 7.05 | $6.77 | 43979 |
| 2024-01-18 | 7.07 | $6.73 | 59956 |
| 2024-01-17 | 7.11 | $6.68 | 39927 |
| 2024-01-16 | 7.16 | $6.85 | 41394 |
| 2024-01-12 | 7.19 | $7.05 | 40099 |
| 2024-01-11 | 7.20 | $7.01 | 53327 |
| 2024-01-10 | 7.22 | $7.09 | 43574 |
| 2024-01-09 | 7.24 | $7.16 | 46859 |
| 2024-01-08 | 7.25 | $7.30 | 36581 |
| 2024-01-05 | 7.24 | $7.28 | 52436 |
| 2024-01-04 | 7.24 | $7.38 | 86699 |
| 2024-01-03 | 7.22 | $7.30 | 60174 |
| 2024-01-02 | 7.21 | $7.30 | 26918 |
| 2023-12-29 | 7.20 | $7.32 | 35886 |
| 2023-12-28 | 7.19 | $7.43 | 44360 |
| 2023-12-27 | 7.17 | $7.41 | 70935 |
| 2023-12-26 | 7.14 | $7.12 | 122361 |
| 2023-12-22 | 7.14 | $7.36 | 65132 |
| 2023-12-21 | 7.12 | $7.38 | 109417 |
| 2023-12-20 | 7.09 | $7.10 | 97234 |
| 2023-12-19 | 7.09 | $7.27 | 48372 |
| 2023-12-18 | 7.07 | $7.18 | 72450 |
| 2023-12-15 | 7.06 | $7.03 | 165266 |
| 2023-12-14 | 7.07 | $6.90 | 111722 |
| 2023-12-13 | 7.08 | $7.33 | 140769 |
| 2023-12-12 | 7.06 | $6.96 | 36800 |
| 2023-12-11 | 7.07 | $6.94 | 51535 |
| 2023-12-08 | 7.08 | $6.93 | 50230 |
| 2023-12-07 | 7.10 | $6.85 | 65842 |
| 2023-12-06 | 7.12 | $6.97 | 57605 |
| 2023-12-05 | 7.14 | $6.84 | 53221 |
| 2023-12-04 | 7.17 | $6.92 | 30099 |
| 2023-12-01 | 7.20 | $6.98 | 60027 |
| 2023-11-30 | 7.22 | $7.06 | 67196 |
| 2023-11-29 | 7.24 | $7.06 | 48069 |
| 2023-11-28 | 7.25 | $6.88 | 54964 |
| 2023-11-27 | 7.29 | $6.94 | 45753 |
| 2023-11-24 | 7.33 | $6.98 | 18446 |
| 2023-11-22 | 7.37 | $7.03 | 51918 |
| 2023-11-21 | 7.40 | $7.03 | 67975 |
| 2023-11-20 | 7.44 | $7.33 | 43892 |
| 2023-11-17 | 7.45 | $7.47 | 61885 |
| 2023-11-16 | 7.45 | $7.35 | 28551 |
| 2023-11-15 | 7.46 | $7.36 | 70242 |
| 2023-11-14 | 7.47 | $7.46 | 57968 |
| 2023-11-13 | 7.47 | $6.99 | 24481 |
| 2023-11-10 | 7.52 | $7.04 | 43059 |
| 2023-11-09 | 7.58 | $7.25 | 61455 |
| 2023-11-08 | 7.61 | $7.42 | 33918 |
| 2023-11-07 | 7.63 | $7.36 | 91675 |
| 2023-11-06 | 7.66 | $7.49 | 38105 |
| 2023-11-03 | 7.68 | $7.46 | 89414 |
| 2023-11-02 | 7.70 | $7.50 | 100302 |
| 2023-11-01 | 7.72 | $7.43 | 25878 |
| 2023-10-31 | 7.75 | $7.50 | 28834 |
| 2023-10-30 | 7.78 | $7.50 | 45594 |
| 2023-10-27 | 7.81 | $7.48 | 37189 |
| 2023-10-26 | 7.84 | $7.48 | 35598 |
| 2023-10-25 | 7.88 | $7.44 | 39077 |
| 2023-10-24 | 7.93 | $7.48 | 36531 |
| 2023-10-23 | 7.97 | $7.31 | 66973 |
| 2023-10-20 | 8.04 | $7.85 | 53113 |
| 2023-10-19 | 8.06 | $7.81 | 45279 |
| 2023-10-18 | 8.09 | $7.80 | 51712 |
| 2023-10-17 | 8.12 | $7.94 | 40256 |
| 2023-10-16 | 8.14 | $8.03 | 46323 |
| 2023-10-13 | 8.15 | $7.99 | 32354 |
| 2023-10-12 | 8.17 | $7.99 | 36251 |
| 2023-10-11 | 8.18 | $7.99 | 29195 |
| 2023-10-10 | 8.20 | $8.00 | 61408 |
| 2023-10-09 | 8.23 | $8.10 | 58739 |
| 2023-10-06 | 8.24 | $8.15 | 29600 |
| 2023-10-05 | 8.25 | $8.07 | 41904 |
| 2023-10-04 | 8.27 | $8.18 | 42320 |
| 2023-10-03 | 8.28 | $8.13 | 50332 |
| 2023-10-02 | 8.29 | $8.22 | 23454 |
| 2023-09-29 | 8.30 | $8.29 | 37329 |
| 2023-09-28 | 8.30 | $8.56 | 23600 |
| 2023-09-27 | 8.27 | $8.26 | 28741 |
| 2023-09-26 | 8.27 | $8.19 | 43432 |
| 2023-09-25 | 8.28 | $7.96 | 103675 |
| 2023-09-22 | 8.32 | $8.36 | 39835 |
| 2023-09-21 | 8.31 | $8.43 | 57221 |
| 2023-09-20 | 8.30 | $8.99 | 28869 |
| 2023-09-19 | 8.23 | $8.95 | 41583 |
| 2023-09-18 | 8.15 | $8.77 | 109946 |
| 2023-09-15 | 8.09 | $8.82 | 1.8M |
| 2023-09-14 | 8.01 | $8.00 | 45252 |
| 2023-09-13 | 8.01 | $7.99 | 94579 |
| 2023-09-12 | 8.01 | $7.85 | 82294 |
| 2023-09-11 | 8.03 | $8.05 | 157901 |
| 2023-09-08 | 8.03 | $8.01 | 64992 |
| 2023-09-07 | 8.03 | $8.10 | 133230 |
| 2023-09-06 | 8.02 | $8.00 | 143383 |
| 2023-09-05 | 8.02 | $8.10 | 315976 |
| 2023-09-01 | 8.02 | $7.29 | 24288 |
| 2023-08-31 | 8.09 | $7.38 | 35454 |
| 2023-08-30 | 8.17 | $7.76 | 31176 |
| 2023-08-29 | 8.21 | $7.89 | 54397 |
| 2023-08-28 | 8.24 | $7.91 | 39289 |
| 2023-08-25 | 8.28 | $7.87 | 52279 |
| 2023-08-24 | 8.32 | $7.82 | 40614 |
| 2023-08-23 | 8.37 | $7.99 | 21415 |
| 2023-08-22 | 8.41 | $7.82 | 33267 |
| 2023-08-21 | 8.48 | $7.93 | 26526 |
| 2023-08-18 | 8.53 | $7.67 | 46188 |
| 2023-08-17 | 8.63 | $7.72 | 38669 |
| 2023-08-16 | 8.72 | $7.92 | 26745 |
| 2023-08-15 | 8.81 | $8.20 | 21103 |
| 2023-08-14 | 8.87 | $8.30 | 36720 |
| 2023-08-11 | 8.93 | $8.50 | 34484 |
| 2023-08-10 | 8.97 | $8.50 | 75057 |
| 2023-08-09 | 9.02 | $8.31 | 46900 |
| 2023-08-08 | 9.10 | $8.44 | 80835 |
| 2023-08-07 | 9.17 | $8.50 | 56122 |
| 2023-08-04 | 9.24 | $8.43 | 51412 |
| 2023-08-03 | 9.32 | $7.94 | 92829 |
| 2023-08-02 | 9.47 | $8.65 | 36172 |
| 2023-08-01 | 9.56 | $9.00 | 50998 |
| 2023-07-31 | 9.61 | $9.15 | 48930 |
| 2023-07-28 | 9.66 | $8.98 | 52017 |
| 2023-07-27 | 9.73 | $9.05 | 50936 |
| 2023-07-26 | 9.81 | $9.30 | 34253 |
| 2023-07-25 | 9.86 | $9.46 | 24329 |
| 2023-07-24 | 9.90 | $9.48 | 50660 |
| 2023-07-21 | 9.95 | $9.70 | 48386 |
| 2023-07-20 | 9.97 | $9.80 | 50945 |
| 2023-07-19 | 9.99 | $10.02 | 37437 |
| 2023-07-18 | 9.99 | $10.46 | 51148 |
| 2023-07-17 | 9.94 | $10.65 | 51436 |
| 2023-07-14 | 9.86 | $10.15 | 20573 |
| 2023-07-13 | 9.83 | $10.22 | 41268 |
| 2023-07-12 | 9.79 | $9.48 | 26455 |
| 2023-07-11 | 9.82 | $9.43 | 46228 |
| 2023-07-10 | 9.87 | $9.79 | 56772 |
| 2023-07-07 | 9.87 | $10.28 | 45806 |
| 2023-07-06 | 9.83 | $9.81 | 67060 |
| 2023-07-05 | 9.83 | $10.30 | 41911 |
| 2023-07-03 | 9.78 | $10.40 | 63467 |
| 2023-06-30 | 9.72 | $10.48 | 62186 |
| 2023-06-29 | 9.64 | $10.44 | 94296 |
| 2023-06-28 | 9.55 | $10.49 | 59694 |
| 2023-06-27 | 9.46 | $10.00 | 148361 |
| 2023-06-26 | 9.40 | $10.28 | 125839 |
| 2023-06-23 | 9.31 | $10.73 | 2.2M |
| 2023-06-22 | 9.16 | $10.82 | 121307 |
| 2023-06-21 | 8.98 | $10.55 | 102898 |
| 2023-06-20 | 8.82 | $10.03 | 80767 |
| 2023-06-16 | 8.69 | $9.84 | 144407 |
| 2023-06-15 | 8.57 | $10.00 | 69359 |
| 2023-06-14 | 8.42 | $10.22 | 250729 |
| 2023-06-13 | 8.23 | $9.54 | 127944 |
| 2023-06-12 | 8.09 | $8.77 | 91146 |
| 2023-06-09 | 8.02 | $8.31 | 119658 |
| 2023-06-08 | 7.99 | $8.00 | 30454 |
| 2023-06-07 | 7.98 | $7.75 | 38240 |
| 2023-06-06 | 8.01 | $7.75 | 29988 |
| 2023-06-05 | 8.04 | $7.75 | 44938 |
| 2023-06-02 | 8.07 | $8.22 | 37432 |
| 2023-06-01 | 8.05 | $7.75 | 58348 |
| 2023-05-31 | 8.08 | $7.99 | 12936 |
| 2023-05-30 | 8.09 | $8.02 | 12705 |
| 2023-05-26 | 8.10 | $8.37 | 24285 |
| 2023-05-25 | 8.07 | $8.12 | 19008 |
| 2023-05-24 | 8.06 | $8.16 | 40509 |
| 2023-05-23 | 8.05 | $8.09 | 132959 |
| 2023-05-22 | 8.05 | $8.90 | 83160 |
| 2023-05-19 | 7.96 | $8.71 | 62906 |
| 2023-05-18 | 7.88 | $9.15 | 58496 |
| 2023-05-17 | 7.75 | $8.09 | 34573 |
| 2023-05-16 | 7.71 | $7.82 | 21839 |
| 2023-05-15 | 7.70 | $8.09 | 23303 |
| 2023-05-12 | 7.66 | $8.03 | 17489 |
| 2023-05-11 | 7.62 | $7.99 | 19076 |
| 2023-05-10 | 7.58 | $8.00 | 15163 |
| 2023-05-09 | 7.54 | $7.84 | 37433 |
| 2023-05-08 | 7.51 | $7.78 | 23965 |
| 2023-05-05 | 7.48 | $7.41 | 33217 |
| 2023-05-04 | 7.49 | $7.75 | 121070 |
| 2023-05-03 | 7.46 | $8.07 | 45373 |
| 2023-05-02 | 7.39 | $7.90 | 14156 |
| 2023-05-01 | 7.34 | $7.93 | 21803 |
| 2023-04-28 | 7.28 | $7.80 | 16777 |
| 2023-04-27 | 7.22 | $7.62 | 26063 |
| 2023-04-26 | 7.18 | $7.32 | 19686 |
| 2023-04-25 | 7.17 | $7.49 | 20087 |
| 2023-04-24 | 7.13 | $7.53 | 25901 |
| 2023-04-21 | 7.09 | $7.49 | 27316 |
| 2023-04-20 | 7.05 | $7.62 | 18713 |
| 2023-04-19 | 6.99 | $7.20 | 10605 |
| 2023-04-18 | 6.97 | $7.33 | 13351 |
| 2023-04-17 | 6.93 | $7.24 | 10532 |
| 2023-04-14 | 6.90 | $7.25 | 12826 |
| 2023-04-13 | 6.86 | $7.35 | 11862 |
| 2023-04-12 | 6.81 | $7.43 | 41616 |
| 2023-04-11 | 6.74 | $7.26 | 17415 |
| 2023-04-10 | 6.69 | $7.13 | 22868 |
| 2023-04-06 | 6.64 | $7.13 | 9414 |
| 2023-04-05 | 6.59 | $7.01 | 16648 |
| 2023-04-04 | 6.54 | $7.18 | 11140 |
| 2023-04-03 | 6.48 | $7.19 | 16338 |
| 2023-03-31 | 6.40 | $7.24 | 21767 |
| 2023-03-30 | 6.31 | $7.00 | 25161 |
| 2023-03-29 | 6.24 | $6.88 | 36044 |
| 2023-03-28 | 6.17 | $6.77 | 26154 |
| 2023-03-27 | 6.11 | $6.50 | 24854 |
| 2023-03-24 | 6.07 | $6.23 | 19486 |
| 2023-03-23 | 6.05 | $6.22 | 11860 |
| 2023-03-22 | 6.03 | $6.15 | 9647 |
| 2023-03-21 | 6.02 | $6.15 | 18956 |
| 2023-03-20 | 6.01 | $5.99 | 25872 |
| 2023-03-17 | 6.01 | $6.03 | 31626 |
| 2023-03-16 | 6.01 | $6.07 | 19385 |
| 2023-03-15 | 6.00 | $5.74 | 16345 |
| 2023-03-14 | 6.03 | $5.71 | 16682 |
| 2023-03-13 | 6.06 | $5.54 | 46959 |
| 2023-03-10 | 6.12 | $5.60 | 40716 |
| 2023-03-09 | 6.17 | $5.73 | 37456 |
| 2023-03-08 | 6.22 | $6.03 | 43559 |
| 2023-03-07 | 6.24 | $6.27 | 13280 |
| 2023-03-06 | 6.24 | $6.50 | 76133 |
| 2023-03-03 | 6.21 | $6.40 | 55734 |
| 2023-03-02 | 6.19 | $6.08 | 121833 |
| 2023-03-01 | 6.20 | $6.00 | 170674 |
| 2023-02-28 | 6.22 | $5.46 | 22065 |
| 2023-02-27 | 6.30 | $5.58 | 31965 |
| 2023-02-24 | 6.38 | $5.61 | 40289 |
| 2023-02-23 | 6.46 | $5.68 | 83394 |
| 2023-02-22 | 6.54 | $6.02 | 32166 |
| 2023-02-21 | 6.60 | $6.25 | 23363 |
| 2023-02-17 | 6.63 | $6.20 | 17334 |
| 2023-02-16 | 6.68 | $6.19 | 49212 |
| 2023-02-15 | 6.73 | $6.10 | 32524 |
| 2023-02-14 | 6.80 | $6.18 | 44655 |
| 2023-02-13 | 6.86 | $6.30 | 22420 |
| 2023-02-10 | 6.92 | $6.26 | 30943 |
| 2023-02-09 | 6.99 | $6.39 | 36071 |
| 2023-02-08 | 7.05 | $6.65 | 48474 |
| 2023-02-07 | 7.10 | $6.71 | 71581 |
| 2023-02-06 | 7.14 | $6.75 | 32851 |
| 2023-02-03 | 7.18 | $6.91 | 41678 |
| 2023-02-02 | 7.21 | $6.76 | 59707 |
| 2023-02-01 | 7.25 | $6.82 | 47671 |
| 2023-01-31 | 7.30 | $6.96 | 80989 |
| 2023-01-30 | 7.33 | $7.42 | 38412 |
| 2023-01-27 | 7.32 | $7.82 | 76637 |
| 2023-01-26 | 7.27 | $6.88 | 66576 |
| 2023-01-25 | 7.31 | $6.61 | 23974 |
| 2023-01-24 | 7.39 | $6.52 | 39427 |
| 2023-01-23 | 7.48 | $6.69 | 153617 |
| 2023-01-20 | 7.56 | $7.34 | 21217 |
| 2023-01-19 | 7.59 | $7.25 | 17147 |
| 2023-01-18 | 7.62 | $7.57 | 12909 |
| 2023-01-17 | 7.63 | $7.24 | 40255 |
| 2023-01-13 | 7.67 | $7.85 | 7606 |
| 2023-01-12 | 7.65 | $7.77 | 17304 |
| 2023-01-11 | 7.64 | $7.90 | 7239 |
| 2023-01-10 | 7.61 | $7.85 | 5662 |
| 2023-01-09 | 7.58 | $7.87 | 14021 |
| 2023-01-06 | 7.55 | $7.65 | 20314 |
| 2023-01-05 | 7.54 | $7.23 | 22854 |
| 2023-01-04 | 7.58 | $7.21 | 10016 |
| 2023-01-03 | 7.61 | $7.02 | 15134 |
| 2022-12-30 | 7.68 | $7.20 | 21998 |
| 2022-12-29 | 7.73 | $7.44 | 8647 |
| 2022-12-28 | 7.76 | $7.20 | 10663 |
| 2022-12-27 | 7.81 | $7.15 | 18168 |
| 2022-12-23 | 7.88 | $7.49 | 25451 |
| 2022-12-22 | 7.93 | $7.42 | 11341 |
| 2022-12-21 | 7.98 | $7.66 | 15770 |
| 2022-12-20 | 8.01 | $7.51 | 18006 |
| 2022-12-19 | 8.07 | $7.00 | 46805 |
| 2022-12-16 | 8.18 | $7.35 | 7440 |
| 2022-12-15 | 8.27 | $7.62 | 6952 |
| 2022-12-14 | 8.33 | $7.60 | 13213 |
| 2022-12-13 | 8.41 | $7.70 | 18989 |
| 2022-12-12 | 8.49 | $7.94 | 10794 |
| 2022-12-09 | 8.54 | $8.00 | 11569 |
| 2022-12-08 | 8.60 | $7.70 | 4875 |
| 2022-12-07 | 8.69 | $7.61 | 21943 |
| 2022-12-06 | 8.81 | $7.95 | 15049 |
| 2022-12-05 | 8.90 | $7.98 | 14482 |
| 2022-12-02 | 9.00 | $8.25 | 11692 |
| 2022-12-01 | 9.07 | $8.46 | 6595 |
| 2022-11-30 | 9.14 | $8.36 | 11426 |
| 2022-11-29 | 9.22 | $8.08 | 5885 |
| 2022-11-28 | 9.34 | $8.21 | 19298 |
| 2022-11-25 | 9.46 | $8.39 | 9878 |
| 2022-11-23 | 9.57 | $8.00 | 31084 |
| 2022-11-22 | 9.74 | $8.12 | 78867 |
| 2022-11-21 | 9.91 | $8.79 | 30987 |
| 2022-11-18 | 10.03 | $9.49 | 26602 |
| 2022-11-17 | 10.08 | $9.85 | 30193 |
| 2022-11-16 | 10.11 | $9.90 | 25471 |
| 2022-11-15 | 10.13 | $10.43 | 12334 |
| 2022-11-14 | 10.10 | $10.42 | 36893 |
| 2022-11-11 | 10.06 | $10.26 | 21680 |
| 2022-11-10 | 10.04 | $10.40 | 38196 |
| 2022-11-09 | 10.01 | $10.64 | 38944 |
| 2022-11-08 | 9.94 | $10.46 | 9647 |
| 2022-11-07 | 9.88 | $10.48 | 31993 |
| 2022-11-04 | 9.82 | $10.63 | 20217 |
| 2022-11-03 | 9.74 | $10.70 | 37059 |
| 2022-11-02 | 9.63 | $10.11 | 41379 |
| 2022-11-01 | 9.58 | $10.17 | 11676 |
| 2022-10-31 | 9.52 | $10.58 | 39070 |
| 2022-10-28 | 9.41 | $10.55 | 26234 |
| 2022-10-27 | 9.29 | $11.06 | 54793 |
| 2022-10-26 | 9.11 | $9.89 | 44582 |
| 2022-10-25 | 9.02 | $9.63 | 56787 |
| 2022-10-24 | 8.96 | $10.95 | 124144 |
| 2022-10-21 | 8.75 | $9.79 | 31497 |
| 2022-10-20 | 8.64 | $9.03 | 71917 |
| 2022-10-19 | 8.60 | $8.22 | 28431 |
| 2022-10-18 | 8.64 | $8.05 | 24058 |
| 2022-10-17 | 8.70 | $8.33 | 40455 |
| 2022-10-14 | 8.74 | $7.99 | 28864 |
| 2022-10-13 | 8.82 | $8.20 | 26939 |
| 2022-10-12 | 8.88 | $8.28 | 30906 |
| 2022-10-11 | 8.95 | $8.24 | 31191 |
| 2022-10-10 | 9.02 | $8.12 | 21834 |
| 2022-10-07 | 9.12 | $7.64 | 67537 |
| 2022-10-06 | 9.27 | $8.03 | 96646 |
| 2022-10-05 | 9.40 | $7.92 | 42030 |
| 2022-10-04 | 9.56 | $8.19 | 69975 |
| 2022-10-03 | 9.70 | $7.89 | 141107 |
| 2022-09-30 | 9.89 | $9.24 | 129596 |
| 2022-09-29 | 9.96 | $9.94 | 53246 |
| 2022-09-28 | 9.96 | $11.02 | 78354 |
| 2022-09-27 | 9.85 | $10.02 | 209254 |
| 2022-09-26 | 9.83 | $12.29 | 87174 |
| 2022-09-23 | 9.58 | $11.78 | 131341 |
| 2022-09-22 | 9.34 | $12.30 | 269291 |
| 2022-09-21 | 9.03 | $12.38 | 242402 |
| 2022-09-20 | 8.68 | $11.73 | 161136 |
| 2022-09-19 | 8.36 | $11.23 | 234811 |
| 2022-09-16 | 8.06 | $11.10 | 324879 |
| 2022-09-15 | 7.74 | $10.63 | 171175 |
| 2022-09-14 | 7.43 | $9.61 | 219548 |
| 2022-09-13 | 7.20 | $8.70 | 140739 |
| 2022-09-12 | 7.04 | $8.15 | 174999 |
| 2022-09-09 | 6.93 | $7.71 | 220964 |
| 2022-09-08 | 6.85 | $7.39 | 185509 |
| 2022-09-07 | 6.79 | $6.16 | 33499 |
| 2022-09-06 | 6.86 | $6.03 | 14253 |
| 2022-09-02 | 6.94 | $6.28 | 12480 |
| 2022-09-01 | 7.01 | $6.41 | 14780 |
| 2022-08-31 | 7.08 | $6.68 | 20364 |
| 2022-08-30 | 7.12 | $6.21 | 58857 |
| 2022-08-29 | 7.21 | $6.81 | 14537 |
| 2022-08-26 | 7.25 | $6.89 | 17994 |
| 2022-08-25 | 7.29 | $6.97 | 34654 |
| 2022-08-24 | 7.33 | $6.80 | 60929 |
| 2022-08-23 | 7.38 | $7.10 | 68855 |
| 2022-08-22 | 7.41 | $7.97 | 164855 |
| 2022-08-19 | 7.35 | $7.38 | 116843 |
| 2022-08-18 | 7.35 | $7.14 | 32061 |
| 2022-08-17 | 7.37 | $7.01 | 55128 |
| 2022-08-16 | 7.41 | $7.02 | 72125 |
| 2022-08-15 | 7.45 | $7.33 | 38391 |
| 2022-08-12 | 7.47 | $7.74 | 58696 |
| 2022-08-11 | 7.44 | $7.39 | 70055 |
| 2022-08-10 | 7.44 | $7.23 | 46634 |
| 2022-08-09 | 7.46 | $7.14 | 29983 |
| 2022-08-08 | 7.50 | $7.59 | 27084 |
| 2022-08-05 | 7.49 | $7.56 | 28064 |
| 2022-08-04 | 7.48 | $7.15 | 45874 |
| 2022-08-03 | 7.51 | $7.62 | 47504 |
| 2022-08-02 | 7.50 | $7.69 | 70583 |
| 2022-08-01 | 7.48 | $8.25 | 98712 |
| 2022-07-29 | 7.40 | $7.69 | 94486 |
| 2022-07-28 | 7.37 | $8.50 | 161572 |
| 2022-07-27 | 7.25 | $8.67 | 211558 |
| 2022-07-26 | 7.10 | $8.19 | 144134 |
| 2022-07-25 | 6.99 | $8.23 | 257903 |
| 2022-07-22 | 6.86 | $8.31 | 430569 |
| 2022-07-21 | 6.71 | $7.19 | 233389 |
| 2022-07-20 | 6.66 | $6.94 | 55578 |
| 2022-07-19 | 6.63 | $6.45 | 207290 |
| 2022-07-18 | 6.65 | $6.68 | 23753 |
| 2022-07-15 | 6.64 | $6.71 | 53448 |
| 2022-07-14 | 6.63 | $6.68 | 108943 |
| 2022-07-13 | 6.63 | $6.28 | 23150 |
| 2022-07-12 | 6.67 | $6.35 | 30680 |
| 2022-07-11 | 6.70 | $5.87 | 13415 |
| 2022-07-08 | 6.79 | $6.22 | 26880 |
| 2022-07-07 | 6.85 | $6.11 | 56070 |
| 2022-07-06 | 6.93 | $6.20 | 9629 |
| 2022-07-05 | 7.00 | $6.39 | 88445 |
| 2022-07-01 | 7.07 | $6.60 | 46057 |
| 2022-06-30 | 7.11 | $6.20 | 58952 |
| 2022-06-29 | 7.21 | $5.95 | 95565 |
| 2022-06-28 | 7.34 | $5.45 | 276281 |
| 2022-06-27 | 7.54 | $5.88 | 72006 |
| 2022-06-24 | 7.72 | $6.34 | 111979 |
| 2022-06-23 | 7.86 | $6.18 | 139294 |
| 2022-06-22 | 8.04 | $6.56 | 178520 |
| 2022-06-21 | 8.20 | $7.31 | 83285 |
| 2022-06-17 | 8.29 | $7.44 | 44741 |
| 2022-06-16 | 8.38 | $7.41 | 188023 |
| 2022-06-15 | 8.48 | $7.34 | 48438 |
| 2022-06-14 | 8.60 | $7.89 | 88906 |
| 2022-06-13 | 8.68 | $7.91 | 163491 |
| 2022-06-10 | 8.76 | $7.67 | 83773 |
| 2022-06-09 | 8.87 | $7.94 | 102936 |
| 2022-06-08 | 8.97 | $8.19 | 118894 |
| 2022-06-07 | 9.05 | $8.43 | 1.0M |
| 2022-06-06 | 9.12 | $7.58 | 489121 |
| 2022-06-03 | 9.28 | $9.96 | 56878 |
| 2022-06-02 | 9.21 | $9.80 | 130803 |
| 2022-06-01 | 9.14 | $10.10 | 206585 |
| 2022-05-31 | 9.04 | $8.71 | 209550 |
| 2022-05-27 | 9.08 | $9.33 | 224709 |
| 2022-05-26 | 9.05 | $9.43 | 356490 |
| 2022-05-25 | 9.01 | $9.05 | 376983 |
| 2022-05-24 | 9.01 | $9.70 | 780231 |
| 2022-05-23 | 8.94 | $9.09 | 308506 |
| 2022-05-20 | 8.92 | $8.87 | 3.0M |
| 2022-05-19 | 8.93 | $8.35 | 483022 |
| 2022-05-18 | 8.99 | $7.09 | 356207 |
| 2022-05-17 | 9.19 | $8.53 | 1.1M |
| 2022-05-16 | 9.26 | $7.63 | 1.0M |
| 2022-05-13 | 9.43 | $6.35 | 481011 |
| 2022-05-12 | 9.75 | $6.44 | 822212 |
| 2022-05-11 | 10.10 | $9.37 | 2.4M |
| 2022-05-10 | 10.18 | $8.66 | 380811 |
| 2022-05-09 | 10.34 | $11.32 | 1.3M |
| 2022-05-06 | 10.23 | $10.16 | 363344 |
| 2022-05-05 | 10.24 | $10.42 | 492060 |
| 2022-05-04 | 10.22 | $10.05 | 890969 |
| 2022-05-03 | 10.24 | $9.90 | 645916 |
| 2022-05-02 | 10.27 | $10.28 | 162605 |
| 2022-04-29 | 10.27 | $10.28 | 274239 |
| 2022-04-28 | 10.27 | $10.28 | 256619 |
| 2022-04-27 | 10.27 | $10.28 | 38700 |
| 2022-04-26 | 10.27 | $10.28 | 223205 |
| 2022-04-25 | 10.27 | $10.28 | 60139 |
| 2022-04-22 | 10.27 | $10.28 | 77750 |
| 2022-04-21 | 10.27 | $10.28 | 75219 |
| 2022-04-20 | 10.27 | $10.28 | 77850 |
| 2022-04-19 | 10.26 | $10.28 | 1.2M |
| 2022-04-18 | 10.26 | $10.28 | 45644 |
| 2022-04-14 | 10.26 | $10.27 | 200343 |
| 2022-04-13 | 10.26 | $10.29 | 3.1M |
| 2022-04-12 | 10.26 | $10.28 | 12418 |
| 2022-04-11 | 10.26 | $10.27 | 9734 |
| 2022-04-08 | 10.25 | $10.28 | 35105 |
| 2022-04-07 | 10.25 | $10.27 | 113920 |
| 2022-04-06 | 10.25 | $10.27 | 17275 |
| 2022-04-05 | 10.25 | $10.27 | 3917 |
| 2022-04-04 | 10.24 | $10.27 | 11616 |
| 2022-04-01 | 10.24 | $10.26 | 2771 |
| 2022-03-31 | 10.24 | $10.26 | 118848 |
| 2022-03-30 | 10.24 | $10.25 | 18118 |
| 2022-03-29 | 10.24 | $10.25 | 12114 |
| 2022-03-28 | 10.24 | $10.25 | 8349 |
| 2022-03-25 | 10.23 | $10.24 | 6553 |
| 2022-03-24 | 10.23 | $10.24 | 7689 |
| 2022-03-23 | 10.23 | $10.24 | 14101 |
| 2022-03-22 | 10.23 | $10.25 | 35370 |
| 2022-03-21 | 10.23 | $10.25 | 71007 |
| 2022-03-18 | 10.23 | $10.24 | 76919 |
| 2022-03-17 | 10.23 | $10.24 | 14794 |
| 2022-03-16 | 10.23 | $10.25 | 974862 |
| 2022-03-15 | 10.22 | $10.25 | 19967 |
| 2022-03-14 | 10.22 | $10.24 | 37256 |
| 2022-03-11 | 10.22 | $10.23 | 162021 |
| 2022-03-10 | 10.22 | $10.24 | 68961 |
| 2022-03-09 | 10.22 | $10.22 | 17096 |
| 2022-03-08 | 10.21 | $10.22 | 20726 |
| 2022-03-07 | 10.21 | $10.22 | 33377 |
| 2022-03-04 | 10.21 | $10.22 | 15002 |
| 2022-03-03 | 10.21 | $10.22 | 74956 |
| 2022-03-02 | 10.21 | $10.22 | 14924 |
| 2022-03-01 | 10.21 | $10.23 | 803680 |
| 2022-02-28 | 10.21 | $10.22 | 73382 |
| 2022-02-25 | 10.21 | $10.22 | 19651 |
| 2022-02-24 | 10.21 | $10.22 | 28520 |
| 2022-02-23 | 10.21 | $10.22 | 32259 |
| 2022-02-22 | 10.20 | $10.22 | 214424 |
| 2022-02-18 | 10.20 | $10.22 | 65846 |
| 2022-02-17 | 10.20 | $10.22 | 132303 |
| 2022-02-16 | 10.20 | $10.21 | 24794 |
| 2022-02-15 | 10.20 | $10.22 | 25590 |
| 2022-02-14 | 10.19 | $10.22 | 178620 |
| 2022-02-11 | 10.19 | $10.21 | 31533 |
| 2022-02-10 | 10.19 | $10.21 | 28771 |
| 2022-02-09 | 10.19 | $10.20 | 9277 |
| 2022-02-08 | 10.19 | $10.20 | 7617 |
| 2022-02-07 | 10.19 | $10.21 | 110394 |
| 2022-02-04 | 10.18 | $10.21 | 62935 |
| 2022-02-03 | 10.18 | $10.20 | 12676 |
| 2022-02-02 | 10.18 | $10.19 | 41933 |
| 2022-02-01 | 10.18 | $10.19 | 39430 |
| 2022-01-31 | 10.18 | $10.19 | 89794 |
| 2022-01-28 | 10.17 | $10.18 | 34739 |
| 2022-01-27 | 10.17 | $10.18 | 56130 |
| 2022-01-26 | 10.17 | $10.18 | 419970 |
| 2022-01-25 | 10.17 | $10.17 | 130921 |
| 2022-01-24 | 10.17 | $10.17 | 294097 |
| 2022-01-21 | 10.17 | $10.18 | 46781 |
| 2022-01-20 | 10.17 | $10.18 | 27664 |
| 2022-01-19 | 10.17 | $10.17 | 30914 |
| 2022-01-18 | 10.17 | $10.17 | 81980 |
| 2022-01-14 | 10.17 | $10.18 | 571861 |
| 2022-01-13 | 10.17 | $10.17 | 25912 |
| 2022-01-12 | 10.17 | $10.17 | 72453 |
| 2022-01-11 | 10.17 | $10.17 | 35093 |
| 2022-01-10 | 10.17 | $10.17 | 70926 |
| 2022-01-07 | 10.17 | $10.17 | 205475 |
| 2022-01-06 | 10.17 | $10.18 | 65889 |
| 2022-01-05 | 10.17 | $10.18 | 127883 |
| 2022-01-04 | 10.17 | $10.19 | 65367 |
| 2022-01-03 | 10.16 | $10.18 | 132834 |
| 2021-12-31 | 10.16 | $10.18 | 117988 |
| 2021-12-30 | 10.16 | $10.17 | 58379 |
| 2021-12-29 | 10.16 | $10.16 | 49261 |
| 2021-12-28 | 10.16 | $10.17 | 302078 |
| 2021-12-27 | 10.16 | $10.16 | 220474 |
| 2021-12-23 | 10.16 | $10.18 | 1.1M |
| 2021-12-22 | 10.16 | $10.17 | 119522 |
| 2021-12-21 | 10.15 | $10.17 | 5.6M |
| 2021-12-20 | 10.15 | $10.15 | 21901 |
| 2021-12-17 | 10.15 | $10.16 | 30605 |
| 2021-12-16 | 10.15 | $10.15 | 90128 |
| 2021-12-15 | 10.15 | $10.16 | 48365 |
| 2021-12-14 | 10.15 | $10.14 | 37033 |
| 2021-12-13 | 10.15 | $10.13 | 20746 |
| 2021-12-10 | 10.15 | $10.14 | 11252 |
| 2021-12-09 | 10.16 | $10.17 | 26853 |
| 2021-12-08 | 10.15 | $10.17 | 22818 |
| 2021-12-07 | 10.15 | $10.16 | 40407 |
| 2021-12-06 | 10.15 | $10.15 | 27072 |
| 2021-12-03 | 10.15 | $10.16 | 22859 |
| 2021-12-02 | 10.15 | $10.16 | 35936 |
| 2021-12-01 | 10.15 | $10.15 | 29100 |
| 2021-11-30 | 10.15 | $10.15 | 75848 |
| 2021-11-29 | 10.15 | $10.14 | 45747 |
| 2021-11-26 | 10.15 | $10.15 | 16471 |
| 2021-11-24 | 10.15 | $10.16 | 8324 |
| 2021-11-23 | 10.15 | $10.16 | 38949 |
| 2021-11-22 | 10.15 | $10.15 | 72737 |
| 2021-11-19 | 10.15 | $10.15 | 54425 |
| 2021-11-18 | 10.15 | $10.14 | 164783 |
| 2021-11-17 | 10.15 | $10.14 | 22731 |
| 2021-11-16 | 10.15 | $10.14 | 224290 |
| 2021-11-15 | 10.15 | $10.16 | 54078 |
| 2021-11-12 | 10.15 | $10.16 | 66570 |
| 2021-11-11 | 10.15 | $10.16 | 150507 |
| 2021-11-10 | 10.15 | $10.15 | 132340 |
| 2021-11-09 | 10.14 | $10.15 | 30251 |
| 2021-11-08 | 10.14 | $10.16 | 31919 |
| 2021-11-05 | 10.14 | $10.15 | 22485 |
| 2021-11-04 | 10.14 | $10.17 | 113407 |
| 2021-11-03 | 10.14 | $10.16 | 162201 |
| 2021-11-02 | 10.14 | $10.15 | 17211 |
| 2021-11-01 | 10.13 | $10.16 | 15911 |
| 2021-10-29 | 10.13 | $10.18 | 101482 |
| 2021-10-28 | 10.13 | $10.14 | 53587 |
| 2021-10-27 | 10.13 | $10.14 | 27363 |
| 2021-10-26 | 10.12 | $10.13 | 20140 |
| 2021-10-25 | 10.12 | $10.14 | 48132 |
| 2021-10-22 | 10.12 | $10.13 | 19528 |
| 2021-10-21 | 10.12 | $10.14 | 139824 |
| 2021-10-20 | 10.12 | $10.13 | 17485 |
| 2021-10-19 | 10.12 | $10.13 | 157082 |
| 2021-10-18 | 10.12 | $10.12 | 21532 |
| 2021-10-15 | 10.12 | $10.12 | 59941 |
| 2021-10-14 | 10.12 | $10.13 | 81247 |
| 2021-10-13 | 10.11 | $10.13 | 15784 |
| 2021-10-12 | 10.11 | $10.12 | 54006 |
| 2021-10-11 | 10.11 | $10.13 | 57778 |
| 2021-10-08 | 10.11 | $10.12 | 39794 |
| 2021-10-07 | 10.11 | $10.12 | 22048 |
| 2021-10-06 | 10.11 | $10.11 | 44660 |
| 2021-10-05 | 10.11 | $10.11 | 93406 |
| 2021-10-04 | 10.11 | $10.12 | 50536 |
| 2021-10-01 | 10.11 | $10.13 | 38629 |
| 2021-09-30 | 10.10 | $10.11 | 77580 |
| 2021-09-29 | 10.10 | $10.12 | 17799 |
| 2021-09-28 | 10.10 | $10.12 | 54681 |
| 2021-09-27 | 10.10 | $10.12 | 75047 |
| 2021-09-24 | 10.10 | $10.12 | 31602 |
| 2021-09-23 | 10.09 | $10.13 | 72284 |
| 2021-09-22 | 10.09 | $10.11 | 28634 |
| 2021-09-21 | 10.09 | $10.11 | 31189 |
| 2021-09-20 | 10.09 | $10.13 | 55227 |
| 2021-09-17 | 10.08 | $10.12 | 39320 |
| 2021-09-16 | 10.08 | $10.14 | 85381 |
| 2021-09-15 | 10.07 | $10.11 | 146381 |
| 2021-09-14 | 10.07 | $10.10 | 58405 |
| 2021-09-13 | 10.06 | $10.09 | 34150 |
| 2021-09-10 | 10.06 | $10.08 | 137428 |
| 2021-09-09 | 10.06 | $10.08 | 235867 |
| 2021-09-08 | 10.06 | $10.07 | 31667 |
| 2021-09-07 | 10.06 | $10.07 | 32386 |
| 2021-09-03 | 10.05 | $10.06 | 25322 |
| 2021-09-02 | 10.05 | $10.06 | 100864 |
| 2021-09-01 | 10.05 | $10.05 | 322053 |
| 2021-08-31 | 10.05 | $10.10 | 129235 |
| 2021-08-30 | 10.05 | $10.05 | 41831 |
| 2021-08-27 | 10.05 | $10.07 | 579325 |
| 2021-08-26 | 10.05 | $10.06 | 27412 |
| 2021-08-25 | 10.04 | $10.07 | 40655 |
| 2021-08-24 | 10.04 | $10.08 | 60691 |
| 2021-08-23 | 10.04 | $10.04 | 41603 |
| 2021-08-20 | 10.04 | $10.07 | 81506 |
| 2021-08-19 | 10.03 | $10.02 | 41807 |
| 2021-08-18 | 10.04 | $10.04 | 56758 |
| 2021-08-17 | 10.04 | $10.06 | 159043 |
| 2021-08-16 | 10.03 | $10.04 | 124195 |
| 2021-08-13 | 10.03 | $10.04 | 275762 |
| 2021-08-12 | 10.03 | $10.04 | 47598 |
| 2021-08-11 | 10.03 | $10.04 | 116686 |
| 2021-08-10 | 10.03 | $10.04 | 67904 |
| 2021-08-09 | 10.03 | $10.03 | 135618 |
| 2021-08-06 | 10.03 | $10.03 | 353009 |
| 2021-08-05 | 10.03 | $10.02 | 61397 |
| 2021-08-04 | 10.03 | $10.01 | 88062 |
| 2021-08-03 | 10.03 | $10.02 | 37376 |
| 2021-08-02 | 10.03 | $10.03 | 48963 |
| 2021-07-30 | 10.03 | $10.03 | 118688 |
| 2021-07-29 | 10.03 | $10.01 | 47682 |
| 2021-07-28 | 10.03 | $10.02 | 145514 |
| 2021-07-27 | 10.04 | $10.03 | 45775 |
| 2021-07-26 | 10.04 | $10.03 | 46739 |
| 2021-07-23 | 10.04 | $10.02 | 63463 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.42
2026-07-21
Close Price
$2.45
Vol: 958861
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.42
Average
6.44
Maximum
10.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.42 | $2.45 | 958861 |
| 2026-07-20 | 2.42 | $2.42 | 1.3M |
| 2026-07-17 | 2.43 | $2.18 | 922741 |
| 2026-07-16 | 2.46 | $2.23 | 1.2M |
| 2026-07-15 | 2.49 | $2.38 | 804600 |
| 2026-07-14 | 2.51 | $2.39 | 1.1M |
| 2026-07-13 | 2.53 | $2.28 | 1.6M |
| 2026-07-10 | 2.57 | $2.42 | 780070 |
| 2026-07-09 | 2.59 | $2.44 | 819025 |
| 2026-07-08 | 2.61 | $2.52 | 1.1M |
| 2026-07-07 | 2.62 | $2.55 | 902214 |
| 2026-07-06 | 2.63 | $2.77 | 1.2M |
| 2026-07-02 | 2.62 | $2.60 | 824500 |
| 2026-07-01 | 2.64 | $2.51 | 807952 |
| 2026-06-30 | 2.66 | $2.51 | 891200 |
| 2026-06-29 | 2.69 | $2.44 | 1.5M |
| 2026-06-26 | 2.73 | $2.43 | 4.4M |
| 2026-06-25 | 2.77 | $2.43 | 1.6M |
| 2026-06-24 | 2.82 | $2.63 | 806100 |
| 2026-06-23 | 2.86 | $2.68 | 682252 |
| 2026-06-22 | 2.89 | $2.80 | 896506 |
| 2026-06-18 | 2.91 | $2.83 | 1.2M |
| 2026-06-17 | 2.93 | $2.83 | 1.0M |
| 2026-06-16 | 2.94 | $2.78 | 942437 |
| 2026-06-15 | 2.97 | $2.93 | 1.0M |
| 2026-06-12 | 2.97 | $2.71 | 873774 |
| 2026-06-11 | 3.00 | $2.71 | 1.1M |
| 2026-06-10 | 3.04 | $2.57 | 1.0M |
| 2026-06-09 | 3.09 | $2.64 | 1.3M |
| 2026-06-08 | 3.14 | $2.86 | 723571 |
| 2026-06-05 | 3.16 | $2.86 | 929900 |
| 2026-06-04 | 3.19 | $3.15 | 871444 |
| 2026-06-03 | 3.19 | $3.14 | 1.1M |
| 2026-06-02 | 3.19 | $3.38 | 1.0M |
| 2026-06-01 | 3.17 | $3.42 | 992648 |
| 2026-05-29 | 3.14 | $3.45 | 1.5M |
| 2026-05-28 | 3.10 | $3.48 | 1.4M |
| 2026-05-27 | 3.06 | $3.25 | 899585 |
| 2026-05-26 | 3.03 | $3.21 | 1.6M |
| 2026-05-22 | 3.01 | $3.05 | 971743 |
| 2026-05-21 | 3.01 | $2.94 | 944627 |
| 2026-05-20 | 3.01 | $2.85 | 1.1M |
| 2026-05-19 | 3.02 | $2.79 | 772617 |
| 2026-05-18 | 3.04 | $2.88 | 1.0M |
| 2026-05-15 | 3.05 | $2.99 | 902141 |
| 2026-05-14 | 3.05 | $3.18 | 942400 |
| 2026-05-13 | 3.03 | $3.25 | 1.5M |
| 2026-05-12 | 3.00 | $3.26 | 1.1M |
| 2026-05-11 | 2.96 | $3.12 | 1.3M |
| 2026-05-08 | 2.94 | $3.23 | 1.1M |
| 2026-05-07 | 2.90 | $3.21 | 1.5M |
| 2026-05-06 | 2.87 | $3.24 | 2.0M |
| 2026-05-05 | 2.83 | $2.69 | 2.1M |
| 2026-05-04 | 2.84 | $2.85 | 1.0M |
| 2026-05-01 | 2.83 | $2.90 | 856836 |
| 2026-04-30 | 2.82 | $2.88 | 1.3M |
| 2026-04-29 | 2.81 | $2.78 | 1.2M |
| 2026-04-28 | 2.80 | $2.86 | 895000 |
| 2026-04-27 | 2.79 | $2.87 | 1.2M |
| 2026-04-24 | 2.77 | $2.77 | 1.2M |
| 2026-04-23 | 2.77 | $2.76 | 1.6M |
| 2026-04-22 | 2.76 | $2.90 | 1.8M |
| 2026-04-21 | 2.74 | $2.94 | 2.3M |
| 2026-04-20 | 2.71 | $2.95 | 1.9M |
| 2026-04-17 | 2.67 | $2.94 | 1.8M |
| 2026-04-16 | 2.64 | $2.75 | 1.1M |
| 2026-04-15 | 2.62 | $2.77 | 1.9M |
| 2026-04-14 | 2.60 | $2.70 | 1.5M |
| 2026-04-13 | 2.59 | $2.69 | 1.3M |
| 2026-04-10 | 2.58 | $2.70 | 723848 |
| 2026-04-09 | 2.57 | $2.66 | 827900 |
| 2026-04-08 | 2.56 | $2.70 | 1.0M |
| 2026-04-07 | 2.55 | $2.57 | 955500 |
| 2026-04-06 | 2.56 | $2.69 | 1.1M |
| 2026-04-02 | 2.55 | $2.64 | 1.3M |
| 2026-04-01 | 2.55 | $2.55 | 1.1M |
| 2026-03-31 | 2.57 | $2.48 | 1.6M |
| 2026-03-30 | 2.59 | $2.38 | 1.3M |
| 2026-03-27 | 2.62 | $2.43 | 1.5M |
| 2026-03-26 | 2.66 | $2.57 | 1.3M |
| 2026-03-25 | 2.68 | $2.60 | 1.7M |
| 2026-03-24 | 2.70 | $2.49 | 1.5M |
| 2026-03-23 | 2.74 | $2.49 | 1.2M |
| 2026-03-20 | 2.77 | $2.40 | 2.2M |
| 2026-03-19 | 2.82 | $2.43 | 1.6M |
| 2026-03-18 | 2.87 | $2.50 | 1.7M |
| 2026-03-17 | 2.91 | $2.57 | 1.6M |
| 2026-03-16 | 2.96 | $2.79 | 1.2M |
| 2026-03-13 | 2.98 | $2.76 | 1.7M |
| 2026-03-12 | 3.00 | $2.78 | 1.1M |
| 2026-03-11 | 3.03 | $2.97 | 927019 |
| 2026-03-10 | 3.03 | $2.99 | 1.2M |
| 2026-03-09 | 3.04 | $3.01 | 1.2M |
| 2026-03-06 | 3.05 | $2.92 | 1.1M |
| 2026-03-05 | 3.06 | $3.04 | 960036 |
| 2026-03-04 | 3.07 | $3.08 | 873631 |
| 2026-03-03 | 3.08 | $3.02 | 1.1M |
| 2026-03-02 | 3.09 | $3.13 | 870618 |
| 2026-02-27 | 3.10 | $3.00 | 862156 |
| 2026-02-26 | 3.13 | $3.15 | 916014 |
| 2026-02-25 | 3.15 | $3.01 | 928022 |
| 2026-02-24 | 3.18 | $2.99 | 1.3M |
| 2026-02-23 | 3.23 | $2.95 | 1.4M |
| 2026-02-20 | 3.28 | $3.10 | 728000 |
| 2026-02-19 | 3.33 | $3.13 | 576390 |
| 2026-02-18 | 3.38 | $3.07 | 788109 |
| 2026-02-17 | 3.44 | $3.05 | 716627 |
| 2026-02-13 | 3.52 | $3.01 | 1.2M |
| 2026-02-12 | 3.60 | $3.02 | 1.5M |
| 2026-02-11 | 3.69 | $3.07 | 1.5M |
| 2026-02-10 | 3.78 | $3.21 | 1.0M |
| 2026-02-09 | 3.87 | $3.26 | 1.6M |
| 2026-02-06 | 3.95 | $3.32 | 1.4M |
| 2026-02-05 | 4.04 | $3.17 | 2.0M |
| 2026-02-04 | 4.14 | $3.65 | 2.3M |
| 2026-02-03 | 4.21 | $3.74 | 1.7M |
| 2026-02-02 | 4.27 | $3.80 | 1.2M |
| 2026-01-30 | 4.32 | $3.94 | 1.3M |
| 2026-01-29 | 4.37 | $4.04 | 858550 |
| 2026-01-28 | 4.40 | $4.09 | 790900 |
| 2026-01-27 | 4.43 | $4.17 | 819366 |
| 2026-01-26 | 4.45 | $4.18 | 1.4M |
| 2026-01-23 | 4.47 | $4.48 | 585600 |
| 2026-01-22 | 4.46 | $4.59 | 918538 |
| 2026-01-21 | 4.44 | $4.48 | 855735 |
| 2026-01-20 | 4.44 | $4.48 | 1.2M |
| 2026-01-16 | 4.43 | $4.52 | 1.0M |
| 2026-01-15 | 4.43 | $4.66 | 1.7M |
| 2026-01-14 | 4.40 | $4.44 | 1.2M |
| 2026-01-13 | 4.41 | $4.40 | 738300 |
| 2026-01-12 | 4.41 | $4.50 | 760742 |
| 2026-01-09 | 4.41 | $4.54 | 975991 |
| 2026-01-08 | 4.41 | $4.46 | 935000 |
| 2026-01-07 | 4.41 | $4.45 | 934100 |
| 2026-01-06 | 4.42 | $4.62 | 809900 |
| 2026-01-05 | 4.41 | $4.51 | 1.5M |
| 2026-01-02 | 4.42 | $4.19 | 997889 |
| 2025-12-31 | 4.46 | $3.99 | 794200 |
| 2025-12-30 | 4.52 | $3.99 | 963902 |
| 2025-12-29 | 4.59 | $4.01 | 1.1M |
| 2025-12-26 | 4.65 | $4.25 | 1.8M |
| 2025-12-24 | 4.68 | $4.36 | 447200 |
| 2025-12-23 | 4.70 | $4.46 | 1.9M |
| 2025-12-22 | 4.71 | $4.80 | 1.5M |
| 2025-12-19 | 4.69 | $4.80 | 8.5M |
| 2025-12-18 | 4.65 | $4.83 | 2.6M |
| 2025-12-17 | 4.61 | $4.58 | 996427 |
| 2025-12-16 | 4.59 | $4.69 | 1.3M |
| 2025-12-15 | 4.55 | $4.67 | 882439 |
| 2025-12-12 | 4.52 | $4.64 | 706304 |
| 2025-12-11 | 4.48 | $4.71 | 967900 |
| 2025-12-10 | 4.44 | $4.84 | 1.1M |
| 2025-12-09 | 4.38 | $4.99 | 1.2M |
| 2025-12-08 | 4.31 | $4.84 | 841412 |
| 2025-12-05 | 4.24 | $4.85 | 1.4M |
| 2025-12-04 | 4.17 | $5.04 | 2.0M |
| 2025-12-03 | 4.08 | $4.87 | 2.5M |
| 2025-12-02 | 4.00 | $4.67 | 3.1M |
| 2025-12-01 | 3.94 | $4.17 | 2.6M |
| 2025-11-28 | 3.93 | $3.94 | 690800 |
| 2025-11-26 | 3.94 | $3.75 | 1.1M |
| 2025-11-25 | 3.97 | $3.78 | 944995 |
| 2025-11-24 | 4.00 | $3.72 | 1.2M |
| 2025-11-21 | 4.04 | $3.64 | 1.1M |
| 2025-11-20 | 4.09 | $3.66 | 1.0M |
| 2025-11-19 | 4.15 | $3.87 | 933300 |
| 2025-11-18 | 4.18 | $3.89 | 798052 |
| 2025-11-17 | 4.22 | $3.92 | 1.2M |
| 2025-11-14 | 4.25 | $4.10 | 1.1M |
| 2025-11-13 | 4.27 | $4.16 | 1.9M |
| 2025-11-12 | 4.29 | $4.53 | 1.6M |
| 2025-11-11 | 4.27 | $4.41 | 1.4M |
| 2025-11-10 | 4.27 | $4.21 | 987544 |
| 2025-11-07 | 4.29 | $4.13 | 1.2M |
| 2025-11-06 | 4.31 | $4.03 | 883625 |
| 2025-11-05 | 4.36 | $4.16 | 1.5M |
| 2025-11-04 | 4.39 | $3.98 | 1.8M |
| 2025-11-03 | 4.44 | $4.13 | 1.5M |
| 2025-10-31 | 4.48 | $4.36 | 1.1M |
| 2025-10-30 | 4.50 | $4.37 | 681947 |
| 2025-10-29 | 4.52 | $4.56 | 1.3M |
| 2025-10-28 | 4.52 | $4.39 | 839926 |
| 2025-10-27 | 4.54 | $4.42 | 668167 |
| 2025-10-24 | 4.54 | $4.43 | 560500 |
| 2025-10-23 | 4.55 | $4.34 | 598235 |
| 2025-10-22 | 4.56 | $4.39 | 1.3M |
| 2025-10-21 | 4.56 | $4.50 | 995500 |
| 2025-10-20 | 4.55 | $4.49 | 701207 |
| 2025-10-17 | 4.55 | $4.35 | 1.4M |
| 2025-10-16 | 4.55 | $4.47 | 1.1M |
| 2025-10-15 | 4.54 | $4.80 | 903239 |
| 2025-10-14 | 4.49 | $4.80 | 1.2M |
| 2025-10-13 | 4.44 | $4.81 | 1.1M |
| 2025-10-10 | 4.38 | $4.55 | 1.9M |
| 2025-10-09 | 4.34 | $4.93 | 1.5M |
| 2025-10-08 | 4.26 | $4.78 | 1.4M |
| 2025-10-07 | 4.19 | $4.75 | 2.5M |
| 2025-10-06 | 4.12 | $5.06 | 3.1M |
| 2025-10-03 | 4.01 | $4.59 | 2.7M |
| 2025-10-02 | 3.95 | $4.29 | 1.7M |
| 2025-10-01 | 3.91 | $3.88 | 1.2M |
| 2025-09-30 | 3.91 | $3.81 | 1.1M |
| 2025-09-29 | 3.92 | $3.89 | 868618 |
| 2025-09-26 | 3.92 | $3.88 | 743615 |
| 2025-09-25 | 3.92 | $3.97 | 781893 |
| 2025-09-24 | 3.91 | $4.06 | 839024 |
| 2025-09-23 | 3.90 | $4.22 | 2.3M |
| 2025-09-22 | 3.87 | $4.11 | 2.0M |
| 2025-09-19 | 3.85 | $4.00 | 5.8M |
| 2025-09-18 | 3.83 | $3.79 | 1.6M |
| 2025-09-17 | 3.85 | $3.66 | 1.8M |
| 2025-09-16 | 3.87 | $3.75 | 784378 |
| 2025-09-15 | 3.89 | $3.82 | 1.2M |
| 2025-09-12 | 3.91 | $3.90 | 1.2M |
| 2025-09-11 | 3.93 | $3.89 | 1.6M |
| 2025-09-10 | 3.95 | $3.68 | 958590 |
| 2025-09-09 | 4.00 | $3.75 | 1.0M |
| 2025-09-08 | 4.06 | $3.77 | 1.1M |
| 2025-09-05 | 4.13 | $3.92 | 1.0M |
| 2025-09-04 | 4.19 | $3.82 | 1.1M |
| 2025-09-03 | 4.27 | $3.97 | 1.0M |
| 2025-09-02 | 4.35 | $3.99 | 1.1M |
| 2025-08-29 | 4.44 | $3.93 | 909820 |
| 2025-08-28 | 4.55 | $3.96 | 654247 |
| 2025-08-27 | 4.67 | $4.04 | 1.0M |
| 2025-08-26 | 4.79 | $4.15 | 1.1M |
| 2025-08-25 | 4.91 | $4.06 | 1.4M |
| 2025-08-22 | 5.06 | $4.03 | 2.1M |
| 2025-08-21 | 5.22 | $3.96 | 1.1M |
| 2025-08-20 | 5.40 | $4.10 | 994762 |
| 2025-08-19 | 5.59 | $4.26 | 1.3M |
| 2025-08-18 | 5.77 | $4.52 | 2.4M |
| 2025-08-15 | 5.93 | $4.62 | 2.5M |
| 2025-08-14 | 6.10 | $4.42 | 5.3M |
| 2025-08-13 | 6.29 | $5.86 | 296500 |
| 2025-08-12 | 6.36 | $5.92 | 258301 |
| 2025-08-11 | 6.43 | $6.00 | 356600 |
| 2025-08-08 | 6.49 | $5.86 | 324753 |
| 2025-08-07 | 6.58 | $5.89 | 456800 |
| 2025-08-06 | 6.66 | $5.99 | 758100 |
| 2025-08-05 | 6.75 | $6.70 | 508599 |
| 2025-08-04 | 6.76 | $6.63 | 567823 |
| 2025-08-01 | 6.79 | $6.32 | 288052 |
| 2025-07-31 | 6.85 | $6.50 | 385981 |
| 2025-07-30 | 6.90 | $6.55 | 259147 |
| 2025-07-29 | 6.95 | $6.57 | 298463 |
| 2025-07-28 | 6.99 | $6.70 | 493211 |
| 2025-07-25 | 7.03 | $6.96 | 355154 |
| 2025-07-24 | 7.03 | $7.20 | 605604 |
| 2025-07-23 | 7.00 | $7.28 | 860706 |
| 2025-07-22 | 6.95 | $6.57 | 693100 |
| 2025-07-21 | 6.97 | $6.41 | 702507 |
| 2025-07-18 | 7.00 | $6.90 | 736400 |
| 2025-07-17 | 6.97 | $7.31 | 852120 |
| 2025-07-16 | 6.89 | $7.17 | 899209 |
| 2025-07-15 | 6.83 | $7.10 | 417903 |
| 2025-07-14 | 6.75 | $6.92 | 411101 |
| 2025-07-11 | 6.69 | $7.05 | 186813 |
| 2025-07-10 | 6.61 | $7.08 | 215404 |
| 2025-07-09 | 6.52 | $7.01 | 545100 |
| 2025-07-08 | 6.43 | $7.39 | 377502 |
| 2025-07-07 | 6.29 | $7.51 | 401400 |
| 2025-07-03 | 6.13 | $7.35 | 417600 |
| 2025-07-02 | 5.98 | $7.43 | 548421 |
| 2025-07-01 | 5.80 | $6.59 | 422442 |
| 2025-06-30 | 5.71 | $6.86 | 759944 |
| 2025-06-27 | 5.57 | $6.69 | 1.2M |
| 2025-06-26 | 5.45 | $5.93 | 371252 |
| 2025-06-25 | 5.40 | $5.39 | 179065 |
| 2025-06-24 | 5.40 | $5.45 | 458272 |
| 2025-06-23 | 5.39 | $5.41 | 620700 |
| 2025-06-20 | 5.37 | $5.26 | 585400 |
| 2025-06-18 | 5.37 | $5.30 | 484032 |
| 2025-06-17 | 5.36 | $5.40 | 447863 |
| 2025-06-16 | 5.34 | $5.80 | 465913 |
| 2025-06-13 | 5.27 | $5.07 | 264240 |
| 2025-06-12 | 5.27 | $5.55 | 154302 |
| 2025-06-11 | 5.22 | $5.53 | 217439 |
| 2025-06-10 | 5.16 | $5.48 | 159313 |
| 2025-06-09 | 5.10 | $5.65 | 406173 |
| 2025-06-06 | 5.01 | $5.45 | 202641 |
| 2025-06-05 | 4.94 | $5.11 | 127100 |
| 2025-06-04 | 4.89 | $5.12 | 107275 |
| 2025-06-03 | 4.83 | $5.30 | 160569 |
| 2025-06-02 | 4.75 | $5.29 | 148216 |
| 2025-05-30 | 4.66 | $5.40 | 317409 |
| 2025-05-29 | 4.55 | $5.51 | 283311 |
| 2025-05-28 | 4.42 | $5.43 | 257700 |
| 2025-05-27 | 4.30 | $4.90 | 386602 |
| 2025-05-23 | 4.21 | $4.38 | 104400 |
| 2025-05-22 | 4.17 | $4.40 | 140100 |
| 2025-05-21 | 4.13 | $4.30 | 123257 |
| 2025-05-20 | 4.10 | $4.65 | 159000 |
| 2025-05-19 | 4.02 | $4.83 | 168168 |
| 2025-05-16 | 3.93 | $4.65 | 347329 |
| 2025-05-15 | 3.84 | $4.53 | 446490 |
| 2025-05-14 | 3.76 | $4.11 | 228000 |
| 2025-05-13 | 3.72 | $3.93 | 203449 |
| 2025-05-12 | 3.70 | $3.85 | 181482 |
| 2025-05-09 | 3.68 | $3.88 | 102541 |
| 2025-05-08 | 3.66 | $3.81 | 103600 |
| 2025-05-07 | 3.65 | $3.66 | 125814 |
| 2025-05-06 | 3.64 | $3.53 | 149600 |
| 2025-05-05 | 3.65 | $3.55 | 99324 |
| 2025-05-02 | 3.65 | $3.82 | 286839 |
| 2025-05-01 | 3.63 | $3.51 | 184821 |
| 2025-04-30 | 3.63 | $3.56 | 185039 |
| 2025-04-29 | 3.63 | $3.78 | 99280 |
| 2025-04-28 | 3.61 | $3.72 | 92900 |
| 2025-04-25 | 3.59 | $3.65 | 107800 |
| 2025-04-24 | 3.58 | $3.84 | 100621 |
| 2025-04-23 | 3.55 | $3.66 | 103917 |
| 2025-04-22 | 3.53 | $3.67 | 94800 |
| 2025-04-21 | 3.52 | $3.49 | 126100 |
| 2025-04-17 | 3.52 | $3.63 | 141765 |
| 2025-04-16 | 3.51 | $3.60 | 151500 |
| 2025-04-15 | 3.50 | $3.81 | 156635 |
| 2025-04-14 | 3.47 | $3.68 | 166340 |
| 2025-04-11 | 3.44 | $3.61 | 157423 |
| 2025-04-10 | 3.43 | $3.42 | 207600 |
| 2025-04-09 | 3.42 | $3.47 | 326521 |
| 2025-04-08 | 3.42 | $3.20 | 241641 |
| 2025-04-07 | 3.44 | $3.49 | 252929 |
| 2025-04-04 | 3.44 | $3.33 | 329314 |
| 2025-04-03 | 3.45 | $3.19 | 283600 |
| 2025-04-02 | 3.48 | $3.50 | 153024 |
| 2025-04-01 | 3.48 | $3.34 | 244228 |
| 2025-03-31 | 3.50 | $3.32 | 265505 |
| 2025-03-28 | 3.53 | $3.49 | 148919 |
| 2025-03-27 | 3.54 | $3.55 | 141700 |
| 2025-03-26 | 3.54 | $3.70 | 162241 |
| 2025-03-25 | 3.54 | $3.78 | 168402 |
| 2025-03-24 | 3.53 | $3.69 | 190247 |
| 2025-03-21 | 3.53 | $3.58 | 760625 |
| 2025-03-20 | 3.54 | $3.51 | 180241 |
| 2025-03-19 | 3.57 | $3.38 | 227700 |
| 2025-03-18 | 3.61 | $3.10 | 239837 |
| 2025-03-17 | 3.69 | $3.15 | 346224 |
| 2025-03-14 | 3.77 | $3.19 | 297600 |
| 2025-03-13 | 3.85 | $3.28 | 335831 |
| 2025-03-12 | 3.93 | $3.39 | 252800 |
| 2025-03-11 | 4.01 | $3.70 | 302947 |
| 2025-03-10 | 4.06 | $3.63 | 331332 |
| 2025-03-07 | 4.12 | $3.95 | 211300 |
| 2025-03-06 | 4.16 | $3.79 | 162200 |
| 2025-03-05 | 4.22 | $4.01 | 262439 |
| 2025-03-04 | 4.25 | $3.74 | 206925 |
| 2025-03-03 | 4.32 | $3.87 | 197209 |
| 2025-02-28 | 4.38 | $4.11 | 1.0M |
| 2025-02-27 | 4.43 | $4.02 | 172700 |
| 2025-02-26 | 4.49 | $4.10 | 136503 |
| 2025-02-25 | 4.54 | $4.15 | 429135 |
| 2025-02-24 | 4.59 | $4.14 | 273238 |
| 2025-02-21 | 4.64 | $4.17 | 165733 |
| 2025-02-20 | 4.70 | $4.50 | 199900 |
| 2025-02-19 | 4.72 | $4.59 | 123618 |
| 2025-02-18 | 4.74 | $4.74 | 254300 |
| 2025-02-14 | 4.74 | $4.80 | 163413 |
| 2025-02-13 | 4.74 | $4.74 | 174747 |
| 2025-02-12 | 4.74 | $4.54 | 183500 |
| 2025-02-11 | 4.76 | $4.56 | 140100 |
| 2025-02-10 | 4.77 | $4.73 | 232700 |
| 2025-02-07 | 4.77 | $4.63 | 182579 |
| 2025-02-06 | 4.79 | $4.85 | 215736 |
| 2025-02-05 | 4.78 | $4.69 | 203507 |
| 2025-02-04 | 4.80 | $4.44 | 201402 |
| 2025-02-03 | 4.85 | $4.66 | 267223 |
| 2025-01-31 | 4.88 | $5.13 | 245501 |
| 2025-01-30 | 4.86 | $5.29 | 370535 |
| 2025-01-29 | 4.83 | $5.05 | 193433 |
| 2025-01-28 | 4.83 | $4.85 | 190400 |
| 2025-01-27 | 4.85 | $4.49 | 179535 |
| 2025-01-24 | 4.90 | $4.81 | 161097 |
| 2025-01-23 | 4.93 | $4.74 | 173745 |
| 2025-01-22 | 4.97 | $4.88 | 228406 |
| 2025-01-21 | 4.99 | $4.94 | 343779 |
| 2025-01-17 | 5.00 | $4.63 | 212000 |
| 2025-01-16 | 5.05 | $4.56 | 189134 |
| 2025-01-15 | 5.10 | $4.48 | 352958 |
| 2025-01-14 | 5.16 | $4.20 | 345384 |
| 2025-01-13 | 5.25 | $4.35 | 492785 |
| 2025-01-10 | 5.32 | $4.84 | 378137 |
| 2025-01-08 | 5.35 | $5.48 | 377225 |
| 2025-01-07 | 5.31 | $5.70 | 334449 |
| 2025-01-06 | 5.24 | $5.89 | 396919 |
| 2025-01-03 | 5.15 | $5.62 | 348900 |
| 2025-01-02 | 5.08 | $5.30 | 194107 |
| 2024-12-31 | 5.03 | $5.44 | 237262 |
| 2024-12-30 | 4.96 | $5.56 | 292500 |
| 2024-12-27 | 4.87 | $5.41 | 284823 |
| 2024-12-26 | 4.80 | $5.59 | 306700 |
| 2024-12-24 | 4.69 | $5.38 | 220742 |
| 2024-12-23 | 4.60 | $5.09 | 353040 |
| 2024-12-20 | 4.53 | $5.01 | 3.2M |
| 2024-12-19 | 4.46 | $4.62 | 340248 |
| 2024-12-18 | 4.42 | $4.65 | 565945 |
| 2024-12-17 | 4.37 | $4.84 | 290530 |
| 2024-12-16 | 4.29 | $4.58 | 335752 |
| 2024-12-13 | 4.23 | $4.71 | 330393 |
| 2024-12-12 | 4.15 | $4.41 | 162700 |
| 2024-12-11 | 4.09 | $4.44 | 239500 |
| 2024-12-10 | 4.02 | $4.52 | 275762 |
| 2024-12-09 | 3.94 | $4.60 | 546600 |
| 2024-12-06 | 3.85 | $4.46 | 363763 |
| 2024-12-05 | 3.75 | $4.29 | 672300 |
| 2024-12-04 | 3.67 | $4.09 | 206200 |
| 2024-12-03 | 3.60 | $4.02 | 244913 |
| 2024-12-02 | 3.53 | $4.16 | 493608 |
| 2024-11-29 | 3.44 | $4.19 | 429202 |
| 2024-11-27 | 3.35 | $4.06 | 300954 |
| 2024-11-26 | 3.26 | $4.11 | 595200 |
| 2024-11-25 | 3.16 | $4.03 | 1.6M |
| 2024-11-22 | 3.07 | $3.35 | 228591 |
| 2024-11-21 | 3.04 | $3.29 | 444227 |
| 2024-11-20 | 3.02 | $3.05 | 101009 |
| 2024-11-19 | 3.02 | $3.04 | 103400 |
| 2024-11-18 | 3.03 | $2.93 | 87700 |
| 2024-11-15 | 3.05 | $3.00 | 106312 |
| 2024-11-14 | 3.06 | $3.16 | 424004 |
| 2024-11-13 | 3.06 | $3.09 | 250082 |
| 2024-11-12 | 3.07 | $3.14 | 309405 |
| 2024-11-11 | 3.08 | $3.07 | 205423 |
| 2024-11-08 | 3.09 | $2.98 | 171411 |
| 2024-11-07 | 3.11 | $2.92 | 166234 |
| 2024-11-06 | 3.14 | $2.89 | 300700 |
| 2024-11-05 | 3.18 | $2.68 | 171600 |
| 2024-11-04 | 3.23 | $2.73 | 161201 |
| 2024-11-01 | 3.29 | $2.85 | 235900 |
| 2024-10-31 | 3.33 | $3.08 | 332800 |
| 2024-10-30 | 3.36 | $3.21 | 246403 |
| 2024-10-29 | 3.37 | $3.30 | 271600 |
| 2024-10-28 | 3.37 | $3.39 | 264100 |
| 2024-10-25 | 3.37 | $3.38 | 320149 |
| 2024-10-24 | 3.36 | $3.40 | 242246 |
| 2024-10-23 | 3.35 | $3.42 | 252700 |
| 2024-10-22 | 3.34 | $3.46 | 412200 |
| 2024-10-21 | 3.32 | $3.42 | 249200 |
| 2024-10-18 | 3.31 | $3.43 | 137234 |
| 2024-10-17 | 3.29 | $3.46 | 306600 |
| 2024-10-16 | 3.26 | $3.45 | 345610 |
| 2024-10-15 | 3.24 | $3.33 | 315753 |
| 2024-10-14 | 3.22 | $3.19 | 277932 |
| 2024-10-11 | 3.22 | $3.33 | 329644 |
| 2024-10-10 | 3.20 | $3.30 | 230439 |
| 2024-10-09 | 3.18 | $3.25 | 260400 |
| 2024-10-08 | 3.16 | $3.28 | 247700 |
| 2024-10-07 | 3.14 | $3.35 | 318612 |
| 2024-10-04 | 3.11 | $3.31 | 305900 |
| 2024-10-03 | 3.08 | $3.19 | 326100 |
| 2024-10-02 | 3.06 | $3.16 | 308500 |
| 2024-10-01 | 3.04 | $3.01 | 308809 |
| 2024-09-30 | 3.03 | $3.24 | 306500 |
| 2024-09-27 | 3.00 | $3.22 | 314900 |
| 2024-09-26 | 2.97 | $3.19 | 443741 |
| 2024-09-25 | 2.94 | $3.20 | 457800 |
| 2024-09-24 | 2.91 | $3.14 | 615046 |
| 2024-09-23 | 2.88 | $3.09 | 654557 |
| 2024-09-20 | 2.85 | $2.99 | 3.1M |
| 2024-09-19 | 2.83 | $2.99 | 760910 |
| 2024-09-18 | 2.81 | $2.89 | 711800 |
| 2024-09-17 | 2.80 | $2.89 | 420516 |
| 2024-09-16 | 2.78 | $2.86 | 282617 |
| 2024-09-13 | 2.77 | $2.87 | 103500 |
| 2024-09-12 | 2.75 | $2.81 | 92500 |
| 2024-09-11 | 2.74 | $2.85 | 131258 |
| 2024-09-10 | 2.72 | $2.79 | 153000 |
| 2024-09-09 | 2.70 | $2.86 | 227783 |
| 2024-09-06 | 2.68 | $2.67 | 86207 |
| 2024-09-05 | 2.68 | $2.78 | 87533 |
| 2024-09-04 | 2.66 | $2.71 | 89700 |
| 2024-09-03 | 2.65 | $2.75 | 108646 |
| 2024-08-30 | 2.64 | $2.81 | 106111 |
| 2024-08-29 | 2.62 | $2.81 | 67329 |
| 2024-08-28 | 2.61 | $2.79 | 169558 |
| 2024-08-27 | 2.60 | $2.83 | 132307 |
| 2024-08-26 | 2.59 | $2.62 | 319300 |
| 2024-08-23 | 2.60 | $2.68 | 128138 |
| 2024-08-22 | 2.61 | $2.50 | 100451 |
| 2024-08-21 | 2.64 | $2.53 | 44745 |
| 2024-08-20 | 2.67 | $2.41 | 52870 |
| 2024-08-19 | 2.72 | $2.45 | 133627 |
| 2024-08-16 | 2.77 | $2.61 | 63931 |
| 2024-08-15 | 2.80 | $2.54 | 91933 |
| 2024-08-14 | 2.85 | $2.40 | 230600 |
| 2024-08-13 | 2.92 | $2.50 | 177202 |
| 2024-08-12 | 2.99 | $2.55 | 155138 |
| 2024-08-09 | 3.06 | $2.65 | 91100 |
| 2024-08-08 | 3.12 | $2.66 | 143900 |
| 2024-08-07 | 3.19 | $2.55 | 195400 |
| 2024-08-06 | 3.27 | $2.73 | 160700 |
| 2024-08-05 | 3.34 | $2.70 | 190257 |
| 2024-08-02 | 3.41 | $3.00 | 156620 |
| 2024-08-01 | 3.46 | $3.32 | 109500 |
| 2024-07-31 | 3.47 | $3.44 | 84800 |
| 2024-07-30 | 3.47 | $3.33 | 103000 |
| 2024-07-29 | 3.49 | $3.39 | 99600 |
| 2024-07-26 | 3.50 | $3.41 | 133200 |
| 2024-07-25 | 3.51 | $3.34 | 97600 |
| 2024-07-24 | 3.53 | $3.28 | 139700 |
| 2024-07-23 | 3.56 | $3.38 | 270200 |
| 2024-07-22 | 3.58 | $3.42 | 158060 |
| 2024-07-19 | 3.61 | $3.34 | 71424 |
| 2024-07-18 | 3.64 | $3.57 | 128292 |
| 2024-07-17 | 3.65 | $3.84 | 159042 |
| 2024-07-16 | 3.64 | $4.06 | 345712 |
| 2024-07-15 | 3.62 | $4.06 | 114075 |
| 2024-07-12 | 3.59 | $3.77 | 282059 |
| 2024-07-11 | 3.60 | $3.46 | 172258 |
| 2024-07-10 | 3.64 | $3.30 | 44529 |
| 2024-07-09 | 3.71 | $3.30 | 28300 |
| 2024-07-08 | 3.78 | $3.29 | 80563 |
| 2024-07-05 | 3.85 | $3.36 | 79455 |
| 2024-07-03 | 3.93 | $3.19 | 71955 |
| 2024-07-02 | 4.03 | $3.25 | 86959 |
| 2024-07-01 | 4.13 | $3.28 | 311478 |
| 2024-06-28 | 4.24 | $4.05 | 104973 |
| 2024-06-27 | 4.27 | $4.15 | 44715 |
| 2024-06-26 | 4.30 | $3.87 | 46014 |
| 2024-06-25 | 4.37 | $3.96 | 40703 |
| 2024-06-24 | 4.43 | $3.97 | 115804 |
| 2024-06-21 | 4.50 | $4.13 | 117049 |
| 2024-06-20 | 4.56 | $3.92 | 67652 |
| 2024-06-18 | 4.65 | $4.20 | 41359 |
| 2024-06-17 | 4.72 | $4.45 | 43139 |
| 2024-06-14 | 4.78 | $4.55 | 27963 |
| 2024-06-13 | 4.82 | $4.70 | 104927 |
| 2024-06-12 | 4.86 | $4.79 | 56025 |
| 2024-06-11 | 4.89 | $4.42 | 56302 |
| 2024-06-10 | 4.96 | $4.40 | 39481 |
| 2024-06-07 | 5.04 | $4.61 | 36574 |
| 2024-06-06 | 5.10 | $4.89 | 45580 |
| 2024-06-05 | 5.13 | $4.57 | 68880 |
| 2024-06-04 | 5.20 | $4.50 | 52035 |
| 2024-06-03 | 5.28 | $4.80 | 73412 |
| 2024-05-31 | 5.34 | $4.93 | 289249 |
| 2024-05-30 | 5.38 | $4.74 | 52008 |
| 2024-05-29 | 5.45 | $4.73 | 86304 |
| 2024-05-28 | 5.52 | $5.30 | 98973 |
| 2024-05-24 | 5.54 | $5.78 | 27794 |
| 2024-05-23 | 5.51 | $5.79 | 60568 |
| 2024-05-22 | 5.48 | $5.65 | 84732 |
| 2024-05-21 | 5.45 | $5.75 | 39500 |
| 2024-05-20 | 5.41 | $5.58 | 31542 |
| 2024-05-17 | 5.39 | $5.50 | 54277 |
| 2024-05-16 | 5.37 | $5.35 | 57141 |
| 2024-05-15 | 5.37 | $5.58 | 33707 |
| 2024-05-14 | 5.34 | $5.37 | 25844 |
| 2024-05-13 | 5.33 | $5.31 | 29681 |
| 2024-05-10 | 5.33 | $5.23 | 32373 |
| 2024-05-09 | 5.33 | $5.34 | 47535 |
| 2024-05-08 | 5.33 | $5.35 | 83827 |
| 2024-05-07 | 5.32 | $5.58 | 39840 |
| 2024-05-06 | 5.29 | $5.51 | 44740 |
| 2024-05-03 | 5.26 | $5.41 | 16921 |
| 2024-05-02 | 5.25 | $5.48 | 50894 |
| 2024-05-01 | 5.23 | $5.28 | 34858 |
| 2024-04-30 | 5.23 | $5.39 | 31786 |
| 2024-04-29 | 5.22 | $5.45 | 54202 |
| 2024-04-26 | 5.20 | $5.36 | 102970 |
| 2024-04-25 | 5.19 | $5.01 | 66111 |
| 2024-04-24 | 5.21 | $4.96 | 115773 |
| 2024-04-23 | 5.24 | $5.04 | 61268 |
| 2024-04-22 | 5.27 | $5.15 | 45175 |
| 2024-04-19 | 5.28 | $5.30 | 56304 |
| 2024-04-18 | 5.28 | $5.28 | 32830 |
| 2024-04-17 | 5.28 | $5.18 | 23254 |
| 2024-04-16 | 5.30 | $5.12 | 63381 |
| 2024-04-15 | 5.32 | $4.95 | 112822 |
| 2024-04-12 | 5.36 | $5.13 | 26538 |
| 2024-04-11 | 5.38 | $5.33 | 28269 |
| 2024-04-10 | 5.38 | $5.27 | 69760 |
| 2024-04-09 | 5.39 | $5.50 | 35416 |
| 2024-04-08 | 5.37 | $5.72 | 101412 |
| 2024-04-05 | 5.34 | $5.40 | 21763 |
| 2024-04-04 | 5.33 | $5.41 | 32156 |
| 2024-04-03 | 5.32 | $5.52 | 56140 |
| 2024-04-02 | 5.30 | $5.15 | 44437 |
| 2024-04-01 | 5.32 | $5.29 | 33852 |
| 2024-03-28 | 5.32 | $5.40 | 29632 |
| 2024-03-27 | 5.31 | $5.48 | 31877 |
| 2024-03-26 | 5.30 | $4.96 | 33903 |
| 2024-03-25 | 5.33 | $4.96 | 69375 |
| 2024-03-22 | 5.38 | $5.40 | 26553 |
| 2024-03-21 | 5.38 | $5.55 | 34987 |
| 2024-03-20 | 5.37 | $5.50 | 43355 |
| 2024-03-19 | 5.36 | $5.40 | 33181 |
| 2024-03-18 | 5.37 | $5.43 | 48528 |
| 2024-03-15 | 5.38 | $5.43 | 229137 |
| 2024-03-14 | 5.39 | $5.18 | 45505 |
| 2024-03-13 | 5.43 | $5.22 | 42593 |
| 2024-03-12 | 5.47 | $5.30 | 22974 |
| 2024-03-11 | 5.51 | $5.21 | 21012 |
| 2024-03-08 | 5.56 | $5.43 | 38445 |
| 2024-03-07 | 5.60 | $5.17 | 82074 |
| 2024-03-06 | 5.66 | $5.36 | 32720 |
| 2024-03-05 | 5.72 | $5.23 | 40721 |
| 2024-03-04 | 5.79 | $5.30 | 30077 |
| 2024-03-01 | 5.86 | $5.44 | 40886 |
| 2024-02-29 | 5.91 | $5.55 | 47525 |
| 2024-02-28 | 5.96 | $5.57 | 15581 |
| 2024-02-27 | 6.02 | $5.68 | 20529 |
| 2024-02-26 | 6.06 | $5.79 | 35298 |
| 2024-02-23 | 6.10 | $5.75 | 24155 |
| 2024-02-22 | 6.15 | $5.63 | 48425 |
| 2024-02-21 | 6.22 | $5.83 | 29308 |
| 2024-02-20 | 6.27 | $5.84 | 40444 |
| 2024-02-16 | 6.33 | $6.05 | 49202 |
| 2024-02-15 | 6.37 | $6.18 | 55808 |
| 2024-02-14 | 6.40 | $6.42 | 32257 |
| 2024-02-13 | 6.40 | $6.21 | 59928 |
| 2024-02-12 | 6.44 | $6.64 | 57617 |
| 2024-02-09 | 6.43 | $6.38 | 27109 |
| 2024-02-08 | 6.45 | $6.39 | 30308 |
| 2024-02-07 | 6.47 | $6.33 | 26707 |
| 2024-02-06 | 6.50 | $6.32 | 55427 |
| 2024-02-05 | 6.54 | $6.11 | 41517 |
| 2024-02-02 | 6.60 | $6.23 | 38739 |
| 2024-02-01 | 6.66 | $5.88 | 48009 |
| 2024-01-31 | 6.76 | $6.20 | 45522 |
| 2024-01-30 | 6.83 | $6.67 | 15097 |
| 2024-01-29 | 6.86 | $6.72 | 24923 |
| 2024-01-26 | 6.89 | $6.62 | 23758 |
| 2024-01-25 | 6.93 | $6.57 | 36733 |
| 2024-01-24 | 6.98 | $6.79 | 38743 |
| 2024-01-23 | 7.01 | $6.98 | 27602 |
| 2024-01-22 | 7.03 | $6.90 | 38425 |
| 2024-01-19 | 7.05 | $6.77 | 43979 |
| 2024-01-18 | 7.09 | $6.73 | 59956 |
| 2024-01-17 | 7.14 | $6.68 | 39927 |
| 2024-01-16 | 7.19 | $6.85 | 41394 |
| 2024-01-12 | 7.22 | $7.05 | 40099 |
| 2024-01-11 | 7.24 | $7.01 | 53327 |
| 2024-01-10 | 7.26 | $7.09 | 43574 |
| 2024-01-09 | 7.27 | $7.16 | 46859 |
| 2024-01-08 | 7.28 | $7.30 | 36581 |
| 2024-01-05 | 7.27 | $7.28 | 52436 |
| 2024-01-04 | 7.26 | $7.38 | 86699 |
| 2024-01-03 | 7.24 | $7.30 | 60174 |
| 2024-01-02 | 7.22 | $7.30 | 26918 |
| 2023-12-29 | 7.20 | $7.32 | 35886 |
| 2023-12-28 | 7.18 | $7.43 | 44360 |
| 2023-12-27 | 7.15 | $7.41 | 70935 |
| 2023-12-26 | 7.11 | $7.12 | 122361 |
| 2023-12-22 | 7.10 | $7.36 | 65132 |
| 2023-12-21 | 7.07 | $7.38 | 109417 |
| 2023-12-20 | 7.04 | $7.10 | 97234 |
| 2023-12-19 | 7.03 | $7.27 | 48372 |
| 2023-12-18 | 7.00 | $7.18 | 72450 |
| 2023-12-15 | 6.99 | $7.03 | 165266 |
| 2023-12-14 | 6.99 | $6.90 | 111722 |
| 2023-12-13 | 7.00 | $7.33 | 140769 |
| 2023-12-12 | 6.98 | $6.96 | 36800 |
| 2023-12-11 | 6.99 | $6.94 | 51535 |
| 2023-12-08 | 7.00 | $6.93 | 50230 |
| 2023-12-07 | 7.02 | $6.85 | 65842 |
| 2023-12-06 | 7.04 | $6.97 | 57605 |
| 2023-12-05 | 7.06 | $6.84 | 53221 |
| 2023-12-04 | 7.09 | $6.92 | 30099 |
| 2023-12-01 | 7.12 | $6.98 | 60027 |
| 2023-11-30 | 7.14 | $7.06 | 67196 |
| 2023-11-29 | 7.16 | $7.06 | 48069 |
| 2023-11-28 | 7.18 | $6.88 | 54964 |
| 2023-11-27 | 7.22 | $6.94 | 45753 |
| 2023-11-24 | 7.25 | $6.98 | 18446 |
| 2023-11-22 | 7.29 | $7.03 | 51918 |
| 2023-11-21 | 7.32 | $7.03 | 67975 |
| 2023-11-20 | 7.35 | $7.33 | 43892 |
| 2023-11-17 | 7.36 | $7.47 | 61885 |
| 2023-11-16 | 7.35 | $7.35 | 28551 |
| 2023-11-15 | 7.36 | $7.36 | 70242 |
| 2023-11-14 | 7.37 | $7.46 | 57968 |
| 2023-11-13 | 7.37 | $6.99 | 24481 |
| 2023-11-10 | 7.42 | $7.04 | 43059 |
| 2023-11-09 | 7.47 | $7.25 | 61455 |
| 2023-11-08 | 7.51 | $7.42 | 33918 |
| 2023-11-07 | 7.53 | $7.36 | 91675 |
| 2023-11-06 | 7.56 | $7.49 | 38105 |
| 2023-11-03 | 7.58 | $7.46 | 89414 |
| 2023-11-02 | 7.61 | $7.50 | 100302 |
| 2023-11-01 | 7.63 | $7.43 | 25878 |
| 2023-10-31 | 7.67 | $7.50 | 28834 |
| 2023-10-30 | 7.70 | $7.50 | 45594 |
| 2023-10-27 | 7.73 | $7.48 | 37189 |
| 2023-10-26 | 7.78 | $7.48 | 35598 |
| 2023-10-25 | 7.82 | $7.44 | 39077 |
| 2023-10-24 | 7.88 | $7.48 | 36531 |
| 2023-10-23 | 7.93 | $7.31 | 66973 |
| 2023-10-20 | 8.00 | $7.85 | 53113 |
| 2023-10-19 | 8.03 | $7.81 | 45279 |
| 2023-10-18 | 8.06 | $7.80 | 51712 |
| 2023-10-17 | 8.09 | $7.94 | 40256 |
| 2023-10-16 | 8.12 | $8.03 | 46323 |
| 2023-10-13 | 8.15 | $7.99 | 32354 |
| 2023-10-12 | 8.18 | $7.99 | 36251 |
| 2023-10-11 | 8.21 | $7.99 | 29195 |
| 2023-10-10 | 8.24 | $8.00 | 61408 |
| 2023-10-09 | 8.27 | $8.10 | 58739 |
| 2023-10-06 | 8.29 | $8.15 | 29600 |
| 2023-10-05 | 8.31 | $8.07 | 41904 |
| 2023-10-04 | 8.33 | $8.18 | 42320 |
| 2023-10-03 | 8.34 | $8.13 | 50332 |
| 2023-10-02 | 8.36 | $8.22 | 23454 |
| 2023-09-29 | 8.36 | $8.29 | 37329 |
| 2023-09-28 | 8.35 | $8.56 | 23600 |
| 2023-09-27 | 8.31 | $8.26 | 28741 |
| 2023-09-26 | 8.30 | $8.19 | 43432 |
| 2023-09-25 | 8.30 | $7.96 | 103675 |
| 2023-09-22 | 8.31 | $8.36 | 39835 |
| 2023-09-21 | 8.29 | $8.43 | 57221 |
| 2023-09-20 | 8.25 | $8.99 | 28869 |
| 2023-09-19 | 8.16 | $8.95 | 41583 |
| 2023-09-18 | 8.07 | $8.77 | 109946 |
| 2023-09-15 | 7.98 | $8.82 | 1.8M |
| 2023-09-14 | 7.89 | $8.00 | 45252 |
| 2023-09-13 | 7.88 | $7.99 | 94579 |
| 2023-09-12 | 7.87 | $7.85 | 82294 |
| 2023-09-11 | 7.87 | $8.05 | 157901 |
| 2023-09-08 | 7.86 | $8.01 | 64992 |
| 2023-09-07 | 7.85 | $8.10 | 133230 |
| 2023-09-06 | 7.84 | $8.00 | 143383 |
| 2023-09-05 | 7.83 | $8.10 | 315976 |
| 2023-09-01 | 7.82 | $7.29 | 24288 |
| 2023-08-31 | 7.89 | $7.38 | 35454 |
| 2023-08-30 | 7.96 | $7.76 | 31176 |
| 2023-08-29 | 7.99 | $7.89 | 54397 |
| 2023-08-28 | 8.02 | $7.91 | 39289 |
| 2023-08-25 | 8.05 | $7.87 | 52279 |
| 2023-08-24 | 8.09 | $7.82 | 40614 |
| 2023-08-23 | 8.14 | $7.99 | 21415 |
| 2023-08-22 | 8.18 | $7.82 | 33267 |
| 2023-08-21 | 8.25 | $7.93 | 26526 |
| 2023-08-18 | 8.31 | $7.67 | 46188 |
| 2023-08-17 | 8.40 | $7.72 | 38669 |
| 2023-08-16 | 8.50 | $7.92 | 26745 |
| 2023-08-15 | 8.60 | $8.20 | 21103 |
| 2023-08-14 | 8.67 | $8.30 | 36720 |
| 2023-08-11 | 8.75 | $8.50 | 34484 |
| 2023-08-10 | 8.82 | $8.50 | 75057 |
| 2023-08-09 | 8.89 | $8.31 | 46900 |
| 2023-08-08 | 8.99 | $8.44 | 80835 |
| 2023-08-07 | 9.08 | $8.50 | 56122 |
| 2023-08-04 | 9.17 | $8.43 | 51412 |
| 2023-08-03 | 9.28 | $7.94 | 92829 |
| 2023-08-02 | 9.44 | $8.65 | 36172 |
| 2023-08-01 | 9.54 | $9.00 | 50998 |
| 2023-07-31 | 9.62 | $9.15 | 48930 |
| 2023-07-28 | 9.69 | $8.98 | 52017 |
| 2023-07-27 | 9.78 | $9.05 | 50936 |
| 2023-07-26 | 9.87 | $9.30 | 34253 |
| 2023-07-25 | 9.94 | $9.46 | 24329 |
| 2023-07-24 | 10.00 | $9.48 | 50660 |
| 2023-07-21 | 10.06 | $9.70 | 48386 |
| 2023-07-20 | 10.11 | $9.80 | 50945 |
| 2023-07-19 | 10.15 | $10.02 | 37437 |
| 2023-07-18 | 10.17 | $10.46 | 51148 |
| 2023-07-17 | 10.15 | $10.65 | 51436 |
| 2023-07-14 | 10.10 | $10.15 | 20573 |
| 2023-07-13 | 10.11 | $10.22 | 41268 |
| 2023-07-12 | 10.10 | $9.48 | 26455 |
| 2023-07-11 | 10.16 | $9.43 | 46228 |
| 2023-07-10 | 10.22 | $9.79 | 56772 |
| 2023-07-07 | 10.23 | $10.28 | 45806 |
| 2023-07-06 | 10.19 | $9.81 | 67060 |
| 2023-07-05 | 10.19 | $10.30 | 41911 |
| 2023-07-03 | 10.12 | $10.40 | 63467 |
| 2023-06-30 | 10.03 | $10.48 | 62186 |
| 2023-06-29 | 9.93 | $10.44 | 94296 |
| 2023-06-28 | 9.81 | $10.49 | 59694 |
| 2023-06-27 | 9.68 | $10.00 | 148361 |
| 2023-06-26 | 9.59 | $10.28 | 125839 |
| 2023-06-23 | 9.46 | $10.73 | 2.2M |
| 2023-06-22 | 9.28 | $10.82 | 121307 |
| 2023-06-21 | 9.07 | $10.55 | 102898 |
| 2023-06-20 | 8.88 | $10.03 | 80767 |
| 2023-06-16 | 8.74 | $9.84 | 144407 |
| 2023-06-15 | 8.61 | $10.00 | 69359 |
| 2023-06-14 | 8.46 | $10.22 | 250729 |
| 2023-06-13 | 8.27 | $9.54 | 127944 |
| 2023-06-12 | 8.14 | $8.77 | 91146 |
| 2023-06-09 | 8.08 | $8.31 | 119658 |
| 2023-06-08 | 8.07 | $8.00 | 30454 |
| 2023-06-07 | 8.08 | $7.75 | 38240 |
| 2023-06-06 | 8.12 | $7.75 | 29988 |
| 2023-06-05 | 8.15 | $7.75 | 44938 |
| 2023-06-02 | 8.19 | $8.22 | 37432 |
| 2023-06-01 | 8.18 | $7.75 | 58348 |
| 2023-05-31 | 8.21 | $7.99 | 12936 |
| 2023-05-30 | 8.22 | $8.02 | 12705 |
| 2023-05-26 | 8.23 | $8.37 | 24285 |
| 2023-05-25 | 8.21 | $8.12 | 19008 |
| 2023-05-24 | 8.20 | $8.16 | 40509 |
| 2023-05-23 | 8.19 | $8.09 | 132959 |
| 2023-05-22 | 8.18 | $8.90 | 83160 |
| 2023-05-19 | 8.08 | $8.71 | 62906 |
| 2023-05-18 | 8.00 | $9.15 | 58496 |
| 2023-05-17 | 7.87 | $8.09 | 34573 |
| 2023-05-16 | 7.84 | $7.82 | 21839 |
| 2023-05-15 | 7.83 | $8.09 | 23303 |
| 2023-05-12 | 7.79 | $8.03 | 17489 |
| 2023-05-11 | 7.75 | $7.99 | 19076 |
| 2023-05-10 | 7.71 | $8.00 | 15163 |
| 2023-05-09 | 7.67 | $7.84 | 37433 |
| 2023-05-08 | 7.64 | $7.78 | 23965 |
| 2023-05-05 | 7.61 | $7.41 | 33217 |
| 2023-05-04 | 7.62 | $7.75 | 121070 |
| 2023-05-03 | 7.59 | $8.07 | 45373 |
| 2023-05-02 | 7.53 | $7.90 | 14156 |
| 2023-05-01 | 7.48 | $7.93 | 21803 |
| 2023-04-28 | 7.42 | $7.80 | 16777 |
| 2023-04-27 | 7.38 | $7.62 | 26063 |
| 2023-04-26 | 7.34 | $7.32 | 19686 |
| 2023-04-25 | 7.33 | $7.49 | 20087 |
| 2023-04-24 | 7.31 | $7.53 | 25901 |
| 2023-04-21 | 7.27 | $7.49 | 27316 |
| 2023-04-20 | 7.23 | $7.62 | 18713 |
| 2023-04-19 | 7.17 | $7.20 | 10605 |
| 2023-04-18 | 7.14 | $7.33 | 13351 |
| 2023-04-17 | 7.10 | $7.24 | 10532 |
| 2023-04-14 | 7.05 | $7.25 | 12826 |
| 2023-04-13 | 7.01 | $7.35 | 11862 |
| 2023-04-12 | 6.94 | $7.43 | 41616 |
| 2023-04-11 | 6.86 | $7.26 | 17415 |
| 2023-04-10 | 6.79 | $7.13 | 22868 |
| 2023-04-06 | 6.72 | $7.13 | 9414 |
| 2023-04-05 | 6.64 | $7.01 | 16648 |
| 2023-04-04 | 6.58 | $7.18 | 11140 |
| 2023-04-03 | 6.49 | $7.19 | 16338 |
| 2023-03-31 | 6.40 | $7.24 | 21767 |
| 2023-03-30 | 6.29 | $7.00 | 25161 |
| 2023-03-29 | 6.21 | $6.88 | 36044 |
| 2023-03-28 | 6.14 | $6.77 | 26154 |
| 2023-03-27 | 6.06 | $6.50 | 24854 |
| 2023-03-24 | 6.01 | $6.23 | 19486 |
| 2023-03-23 | 5.99 | $6.22 | 11860 |
| 2023-03-22 | 5.96 | $6.15 | 9647 |
| 2023-03-21 | 5.93 | $6.15 | 18956 |
| 2023-03-20 | 5.91 | $5.99 | 25872 |
| 2023-03-17 | 5.91 | $6.03 | 31626 |
| 2023-03-16 | 5.90 | $6.07 | 19385 |
| 2023-03-15 | 5.88 | $5.74 | 16345 |
| 2023-03-14 | 5.90 | $5.71 | 16682 |
| 2023-03-13 | 5.93 | $5.54 | 46959 |
| 2023-03-10 | 5.98 | $5.60 | 40716 |
| 2023-03-09 | 6.02 | $5.73 | 37456 |
| 2023-03-08 | 6.06 | $6.03 | 43559 |
| 2023-03-07 | 6.07 | $6.27 | 13280 |
| 2023-03-06 | 6.06 | $6.50 | 76133 |
| 2023-03-03 | 6.03 | $6.40 | 55734 |
| 2023-03-02 | 6.01 | $6.08 | 121833 |
| 2023-03-01 | 6.02 | $6.00 | 170674 |
| 2023-02-28 | 6.05 | $5.46 | 22065 |
| 2023-02-27 | 6.14 | $5.58 | 31965 |
| 2023-02-24 | 6.23 | $5.61 | 40289 |
| 2023-02-23 | 6.32 | $5.68 | 83394 |
| 2023-02-22 | 6.41 | $6.02 | 32166 |
| 2023-02-21 | 6.47 | $6.25 | 23363 |
| 2023-02-17 | 6.50 | $6.20 | 17334 |
| 2023-02-16 | 6.55 | $6.19 | 49212 |
| 2023-02-15 | 6.61 | $6.10 | 32524 |
| 2023-02-14 | 6.68 | $6.18 | 44655 |
| 2023-02-13 | 6.75 | $6.30 | 22420 |
| 2023-02-10 | 6.81 | $6.26 | 30943 |
| 2023-02-09 | 6.88 | $6.39 | 36071 |
| 2023-02-08 | 6.95 | $6.65 | 48474 |
| 2023-02-07 | 7.00 | $6.71 | 71581 |
| 2023-02-06 | 7.05 | $6.75 | 32851 |
| 2023-02-03 | 7.11 | $6.91 | 41678 |
| 2023-02-02 | 7.14 | $6.76 | 59707 |
| 2023-02-01 | 7.20 | $6.82 | 47671 |
| 2023-01-31 | 7.25 | $6.96 | 80989 |
| 2023-01-30 | 7.28 | $7.42 | 38412 |
| 2023-01-27 | 7.27 | $7.82 | 76637 |
| 2023-01-26 | 7.23 | $6.88 | 66576 |
| 2023-01-25 | 7.27 | $6.61 | 23974 |
| 2023-01-24 | 7.34 | $6.52 | 39427 |
| 2023-01-23 | 7.43 | $6.69 | 153617 |
| 2023-01-20 | 7.50 | $7.34 | 21217 |
| 2023-01-19 | 7.51 | $7.25 | 17147 |
| 2023-01-18 | 7.53 | $7.57 | 12909 |
| 2023-01-17 | 7.52 | $7.24 | 40255 |
| 2023-01-13 | 7.54 | $7.85 | 7606 |
| 2023-01-12 | 7.51 | $7.77 | 17304 |
| 2023-01-11 | 7.48 | $7.90 | 7239 |
| 2023-01-10 | 7.43 | $7.85 | 5662 |
| 2023-01-09 | 7.40 | $7.87 | 14021 |
| 2023-01-06 | 7.36 | $7.65 | 20314 |
| 2023-01-05 | 7.34 | $7.23 | 22854 |
| 2023-01-04 | 7.36 | $7.21 | 10016 |
| 2023-01-03 | 7.39 | $7.02 | 15134 |
| 2022-12-30 | 7.45 | $7.20 | 21998 |
| 2022-12-29 | 7.49 | $7.44 | 8647 |
| 2022-12-28 | 7.52 | $7.20 | 10663 |
| 2022-12-27 | 7.57 | $7.15 | 18168 |
| 2022-12-23 | 7.63 | $7.49 | 25451 |
| 2022-12-22 | 7.66 | $7.42 | 11341 |
| 2022-12-21 | 7.70 | $7.66 | 15770 |
| 2022-12-20 | 7.73 | $7.51 | 18006 |
| 2022-12-19 | 7.77 | $7.00 | 46805 |
| 2022-12-16 | 7.87 | $7.35 | 7440 |
| 2022-12-15 | 7.95 | $7.62 | 6952 |
| 2022-12-14 | 8.02 | $7.60 | 13213 |
| 2022-12-13 | 8.10 | $7.70 | 18989 |
| 2022-12-12 | 8.19 | $7.94 | 10794 |
| 2022-12-09 | 8.26 | $8.00 | 11569 |
| 2022-12-08 | 8.34 | $7.70 | 4875 |
| 2022-12-07 | 8.46 | $7.61 | 21943 |
| 2022-12-06 | 8.61 | $7.95 | 15049 |
| 2022-12-05 | 8.73 | $7.98 | 14482 |
| 2022-12-02 | 8.86 | $8.25 | 11692 |
| 2022-12-01 | 8.98 | $8.46 | 6595 |
| 2022-11-30 | 9.09 | $8.36 | 11426 |
| 2022-11-29 | 9.22 | $8.08 | 5885 |
| 2022-11-28 | 9.38 | $8.21 | 19298 |
| 2022-11-25 | 9.54 | $8.39 | 9878 |
| 2022-11-23 | 9.70 | $8.00 | 31084 |
| 2022-11-22 | 9.90 | $8.12 | 78867 |
| 2022-11-21 | 10.10 | $8.79 | 30987 |
| 2022-11-18 | 10.25 | $9.49 | 26602 |
| 2022-11-17 | 10.33 | $9.85 | 30193 |
| 2022-11-16 | 10.38 | $9.90 | 25471 |
| 2022-11-15 | 10.41 | $10.43 | 12334 |
| 2022-11-14 | 10.38 | $10.42 | 36893 |
| 2022-11-11 | 10.34 | $10.26 | 21680 |
| 2022-11-10 | 10.30 | $10.40 | 38196 |
| 2022-11-09 | 10.24 | $10.64 | 38944 |
| 2022-11-08 | 10.15 | $10.46 | 9647 |
| 2022-11-07 | 10.06 | $10.48 | 31993 |
| 2022-11-04 | 9.96 | $10.63 | 20217 |
| 2022-11-03 | 9.83 | $10.70 | 37059 |
| 2022-11-02 | 9.68 | $10.11 | 41379 |
| 2022-11-01 | 9.58 | $10.17 | 11676 |
| 2022-10-31 | 9.46 | $10.58 | 39070 |
| 2022-10-28 | 9.29 | $10.55 | 26234 |
| 2022-10-27 | 9.12 | $11.06 | 54793 |
| 2022-10-26 | 8.89 | $9.89 | 44582 |
| 2022-10-25 | 8.78 | $9.63 | 56787 |
| 2022-10-24 | 8.70 | $10.95 | 124144 |
| 2022-10-21 | 8.50 | $9.79 | 31497 |
| 2022-10-20 | 8.41 | $9.03 | 71917 |
| 2022-10-19 | 8.42 | $8.22 | 28431 |
| 2022-10-18 | 8.52 | $8.05 | 24058 |
| 2022-10-17 | 8.66 | $8.33 | 40455 |
| 2022-10-14 | 8.78 | $7.99 | 28864 |
| 2022-10-13 | 8.95 | $8.20 | 26939 |
| 2022-10-12 | 9.11 | $8.28 | 30906 |
| 2022-10-11 | 9.27 | $8.24 | 31191 |
| 2022-10-10 | 9.44 | $8.12 | 21834 |
| 2022-10-07 | 9.62 | $7.64 | 67537 |
| 2022-10-06 | 9.84 | $8.03 | 96646 |
| 2022-10-05 | 10.02 | $7.92 | 42030 |
| 2022-10-04 | 10.21 | $8.19 | 69975 |
| 2022-10-03 | 10.36 | $7.89 | 141107 |
| 2022-09-30 | 10.53 | $9.24 | 129596 |
| 2022-09-29 | 10.56 | $9.94 | 53246 |
| 2022-09-28 | 10.51 | $11.02 | 78354 |
| 2022-09-27 | 10.33 | $10.02 | 209254 |
| 2022-09-26 | 10.23 | $12.29 | 87174 |
| 2022-09-23 | 9.89 | $11.78 | 131341 |
| 2022-09-22 | 9.57 | $12.30 | 269291 |
| 2022-09-21 | 9.18 | $12.38 | 242402 |
| 2022-09-20 | 8.76 | $11.73 | 161136 |
| 2022-09-19 | 8.38 | $11.23 | 234811 |
| 2022-09-16 | 8.03 | $11.10 | 324879 |
| 2022-09-15 | 7.67 | $10.63 | 171175 |
| 2022-09-14 | 7.34 | $9.61 | 219548 |
| 2022-09-13 | 7.09 | $8.70 | 140739 |
| 2022-09-12 | 6.93 | $8.15 | 174999 |
| 2022-09-09 | 6.82 | $7.71 | 220964 |
| 2022-09-08 | 6.74 | $7.39 | 185509 |
| 2022-09-07 | 6.70 | $6.16 | 33499 |
| 2022-09-06 | 6.78 | $6.03 | 14253 |
| 2022-09-02 | 6.87 | $6.28 | 12480 |
| 2022-09-01 | 6.95 | $6.41 | 14780 |
| 2022-08-31 | 7.02 | $6.68 | 20364 |
| 2022-08-30 | 7.07 | $6.21 | 58857 |
| 2022-08-29 | 7.18 | $6.81 | 14537 |
| 2022-08-26 | 7.23 | $6.89 | 17994 |
| 2022-08-25 | 7.27 | $6.97 | 34654 |
| 2022-08-24 | 7.32 | $6.80 | 60929 |
| 2022-08-23 | 7.39 | $7.10 | 68855 |
| 2022-08-22 | 7.44 | $7.97 | 164855 |
| 2022-08-19 | 7.41 | $7.38 | 116843 |
| 2022-08-18 | 7.44 | $7.14 | 32061 |
| 2022-08-17 | 7.49 | $7.01 | 55128 |
| 2022-08-16 | 7.55 | $7.02 | 72125 |
| 2022-08-15 | 7.61 | $7.33 | 38391 |
| 2022-08-12 | 7.64 | $7.74 | 58696 |
| 2022-08-11 | 7.62 | $7.39 | 70055 |
| 2022-08-10 | 7.63 | $7.23 | 46634 |
| 2022-08-09 | 7.66 | $7.14 | 29983 |
| 2022-08-08 | 7.69 | $7.59 | 27084 |
| 2022-08-05 | 7.66 | $7.56 | 28064 |
| 2022-08-04 | 7.64 | $7.15 | 45874 |
| 2022-08-03 | 7.64 | $7.62 | 47504 |
| 2022-08-02 | 7.60 | $7.69 | 70583 |
| 2022-08-01 | 7.54 | $8.25 | 98712 |
| 2022-07-29 | 7.43 | $7.69 | 94486 |
| 2022-07-28 | 7.35 | $8.50 | 161572 |
| 2022-07-27 | 7.19 | $8.67 | 211558 |
| 2022-07-26 | 7.00 | $8.19 | 144134 |
| 2022-07-25 | 6.84 | $8.23 | 257903 |
| 2022-07-22 | 6.67 | $8.31 | 430569 |
| 2022-07-21 | 6.48 | $7.19 | 233389 |
| 2022-07-20 | 6.40 | $6.94 | 55578 |
| 2022-07-19 | 6.34 | $6.45 | 207290 |
| 2022-07-18 | 6.33 | $6.68 | 23753 |
| 2022-07-15 | 6.31 | $6.71 | 53448 |
| 2022-07-14 | 6.28 | $6.68 | 108943 |
| 2022-07-13 | 6.26 | $6.28 | 23150 |
| 2022-07-12 | 6.29 | $6.35 | 30680 |
| 2022-07-11 | 6.32 | $5.87 | 13415 |
| 2022-07-08 | 6.40 | $6.22 | 26880 |
| 2022-07-07 | 6.46 | $6.11 | 56070 |
| 2022-07-06 | 6.55 | $6.20 | 9629 |
| 2022-07-05 | 6.62 | $6.39 | 88445 |
| 2022-07-01 | 6.70 | $6.60 | 46057 |
| 2022-06-30 | 6.78 | $6.20 | 58952 |
| 2022-06-29 | 6.91 | $5.95 | 95565 |
| 2022-06-28 | 7.07 | $5.45 | 276281 |
| 2022-06-27 | 7.31 | $5.88 | 72006 |
| 2022-06-24 | 7.52 | $6.34 | 111979 |
| 2022-06-23 | 7.69 | $6.18 | 139294 |
| 2022-06-22 | 7.90 | $6.56 | 178520 |
| 2022-06-21 | 8.09 | $7.31 | 83285 |
| 2022-06-17 | 8.21 | $7.44 | 44741 |
| 2022-06-16 | 8.33 | $7.41 | 188023 |
| 2022-06-15 | 8.44 | $7.34 | 48438 |
| 2022-06-14 | 8.57 | $7.89 | 88906 |
| 2022-06-13 | 8.64 | $7.91 | 163491 |
| 2022-06-10 | 8.71 | $7.67 | 83773 |
| 2022-06-09 | 8.79 | $7.94 | 102936 |
| 2022-06-08 | 8.85 | $8.19 | 118894 |
| 2022-06-07 | 8.89 | $8.43 | 1.0M |
| 2022-06-06 | 8.93 | $7.58 | 489121 |
| 2022-06-03 | 9.05 | $9.96 | 56878 |
| 2022-06-02 | 8.95 | $9.80 | 130803 |
| 2022-06-01 | 8.87 | $10.10 | 206585 |
| 2022-05-31 | 8.76 | $8.71 | 209550 |
| 2022-05-27 | 8.79 | $9.33 | 224709 |
| 2022-05-26 | 8.76 | $9.43 | 356490 |
| 2022-05-25 | 8.73 | $9.05 | 376983 |
| 2022-05-24 | 8.74 | $9.70 | 780231 |
| 2022-05-23 | 8.69 | $9.09 | 308506 |
| 2022-05-20 | 8.70 | $8.87 | 3.0M |
| 2022-05-19 | 8.74 | $8.35 | 483022 |
| 2022-05-18 | 8.84 | $7.09 | 356207 |
| 2022-05-17 | 9.08 | $8.53 | 1.1M |
| 2022-05-16 | 9.19 | $7.63 | 1.0M |
| 2022-05-13 | 9.39 | $6.35 | 481011 |
| 2022-05-12 | 9.74 | $6.44 | 822212 |
| 2022-05-11 | 10.10 | $9.37 | 2.4M |
| 2022-05-10 | 10.18 | $8.66 | 380811 |
| 2022-05-09 | 10.33 | $11.32 | 1.3M |
| 2022-05-06 | 10.23 | $10.16 | 363344 |
| 2022-05-05 | 10.24 | $10.42 | 492060 |
| 2022-05-04 | 10.22 | $10.05 | 890969 |
| 2022-05-03 | 10.24 | $9.90 | 645916 |
| 2022-05-02 | 10.28 | $10.28 | 162605 |
| 2022-04-29 | 10.28 | $10.28 | 274239 |
| 2022-04-28 | 10.28 | $10.28 | 256619 |
| 2022-04-27 | 10.28 | $10.28 | 38700 |
| 2022-04-26 | 10.28 | $10.28 | 223205 |
| 2022-04-25 | 10.28 | $10.28 | 60139 |
| 2022-04-22 | 10.27 | $10.28 | 77750 |
| 2022-04-21 | 10.27 | $10.28 | 75219 |
| 2022-04-20 | 10.27 | $10.28 | 77850 |
| 2022-04-19 | 10.27 | $10.28 | 1.2M |
| 2022-04-18 | 10.27 | $10.28 | 45644 |
| 2022-04-14 | 10.27 | $10.27 | 200343 |
| 2022-04-13 | 10.27 | $10.29 | 3.1M |
| 2022-04-12 | 10.26 | $10.28 | 12418 |
| 2022-04-11 | 10.26 | $10.27 | 9734 |
| 2022-04-08 | 10.26 | $10.28 | 35105 |
| 2022-04-07 | 10.26 | $10.27 | 113920 |
| 2022-04-06 | 10.25 | $10.27 | 17275 |
| 2022-04-05 | 10.25 | $10.27 | 3917 |
| 2022-04-04 | 10.25 | $10.27 | 11616 |
| 2022-04-01 | 10.25 | $10.26 | 2771 |
| 2022-03-31 | 10.24 | $10.26 | 118848 |
| 2022-03-30 | 10.24 | $10.25 | 18118 |
| 2022-03-29 | 10.24 | $10.25 | 12114 |
| 2022-03-28 | 10.24 | $10.25 | 8349 |
| 2022-03-25 | 10.24 | $10.24 | 6553 |
| 2022-03-24 | 10.24 | $10.24 | 7689 |
| 2022-03-23 | 10.24 | $10.24 | 14101 |
| 2022-03-22 | 10.24 | $10.25 | 35370 |
| 2022-03-21 | 10.23 | $10.25 | 71007 |
| 2022-03-18 | 10.23 | $10.24 | 76919 |
| 2022-03-17 | 10.23 | $10.24 | 14794 |
| 2022-03-16 | 10.23 | $10.25 | 974862 |
| 2022-03-15 | 10.23 | $10.25 | 19967 |
| 2022-03-14 | 10.22 | $10.24 | 37256 |
| 2022-03-11 | 10.22 | $10.23 | 162021 |
| 2022-03-10 | 10.22 | $10.24 | 68961 |
| 2022-03-09 | 10.22 | $10.22 | 17096 |
| 2022-03-08 | 10.22 | $10.22 | 20726 |
| 2022-03-07 | 10.22 | $10.22 | 33377 |
| 2022-03-04 | 10.22 | $10.22 | 15002 |
| 2022-03-03 | 10.22 | $10.22 | 74956 |
| 2022-03-02 | 10.22 | $10.22 | 14924 |
| 2022-03-01 | 10.22 | $10.23 | 803680 |
| 2022-02-28 | 10.22 | $10.22 | 73382 |
| 2022-02-25 | 10.21 | $10.22 | 19651 |
| 2022-02-24 | 10.21 | $10.22 | 28520 |
| 2022-02-23 | 10.21 | $10.22 | 32259 |
| 2022-02-22 | 10.21 | $10.22 | 214424 |
| 2022-02-18 | 10.21 | $10.22 | 65846 |
| 2022-02-17 | 10.21 | $10.22 | 132303 |
| 2022-02-16 | 10.20 | $10.21 | 24794 |
| 2022-02-15 | 10.20 | $10.22 | 25590 |
| 2022-02-14 | 10.20 | $10.22 | 178620 |
| 2022-02-11 | 10.20 | $10.21 | 31533 |
| 2022-02-10 | 10.19 | $10.21 | 28771 |
| 2022-02-09 | 10.19 | $10.20 | 9277 |
| 2022-02-08 | 10.19 | $10.20 | 7617 |
| 2022-02-07 | 10.19 | $10.21 | 110394 |
| 2022-02-04 | 10.18 | $10.21 | 62935 |
| 2022-02-03 | 10.18 | $10.20 | 12676 |
| 2022-02-02 | 10.18 | $10.19 | 41933 |
| 2022-02-01 | 10.18 | $10.19 | 39430 |
| 2022-01-31 | 10.18 | $10.19 | 89794 |
| 2022-01-28 | 10.18 | $10.18 | 34739 |
| 2022-01-27 | 10.18 | $10.18 | 56130 |
| 2022-01-26 | 10.17 | $10.18 | 419970 |
| 2022-01-25 | 10.17 | $10.17 | 130921 |
| 2022-01-24 | 10.17 | $10.17 | 294097 |
| 2022-01-21 | 10.17 | $10.18 | 46781 |
| 2022-01-20 | 10.17 | $10.18 | 27664 |
| 2022-01-19 | 10.17 | $10.17 | 30914 |
| 2022-01-18 | 10.17 | $10.17 | 81980 |
| 2022-01-14 | 10.17 | $10.18 | 571861 |
| 2022-01-13 | 10.17 | $10.17 | 25912 |
| 2022-01-12 | 10.17 | $10.17 | 72453 |
| 2022-01-11 | 10.17 | $10.17 | 35093 |
| 2022-01-10 | 10.17 | $10.17 | 70926 |
| 2022-01-07 | 10.17 | $10.17 | 205475 |
| 2022-01-06 | 10.17 | $10.18 | 65889 |
| 2022-01-05 | 10.17 | $10.18 | 127883 |
| 2022-01-04 | 10.17 | $10.19 | 65367 |
| 2022-01-03 | 10.17 | $10.18 | 132834 |
| 2021-12-31 | 10.16 | $10.18 | 117988 |
| 2021-12-30 | 10.16 | $10.17 | 58379 |
| 2021-12-29 | 10.16 | $10.16 | 49261 |
| 2021-12-28 | 10.16 | $10.17 | 302078 |
| 2021-12-27 | 10.16 | $10.16 | 220474 |
| 2021-12-23 | 10.16 | $10.18 | 1.1M |
| 2021-12-22 | 10.16 | $10.17 | 119522 |
| 2021-12-21 | 10.15 | $10.17 | 5.6M |
| 2021-12-20 | 10.15 | $10.15 | 21901 |
| 2021-12-17 | 10.15 | $10.16 | 30605 |
| 2021-12-16 | 10.15 | $10.15 | 90128 |
| 2021-12-15 | 10.15 | $10.16 | 48365 |
| 2021-12-14 | 10.15 | $10.14 | 37033 |
| 2021-12-13 | 10.15 | $10.13 | 20746 |
| 2021-12-10 | 10.15 | $10.14 | 11252 |
| 2021-12-09 | 10.16 | $10.17 | 26853 |
| 2021-12-08 | 10.15 | $10.17 | 22818 |
| 2021-12-07 | 10.15 | $10.16 | 40407 |
| 2021-12-06 | 10.15 | $10.15 | 27072 |
| 2021-12-03 | 10.15 | $10.16 | 22859 |
| 2021-12-02 | 10.15 | $10.16 | 35936 |
| 2021-12-01 | 10.15 | $10.15 | 29100 |
| 2021-11-30 | 10.15 | $10.15 | 75848 |
| 2021-11-29 | 10.15 | $10.14 | 45747 |
| 2021-11-26 | 10.15 | $10.15 | 16471 |
| 2021-11-24 | 10.15 | $10.16 | 8324 |
| 2021-11-23 | 10.15 | $10.16 | 38949 |
| 2021-11-22 | 10.15 | $10.15 | 72737 |
| 2021-11-19 | 10.15 | $10.15 | 54425 |
| 2021-11-18 | 10.15 | $10.14 | 164783 |
| 2021-11-17 | 10.15 | $10.14 | 22731 |
| 2021-11-16 | 10.15 | $10.14 | 224290 |
| 2021-11-15 | 10.15 | $10.16 | 54078 |
| 2021-11-12 | 10.15 | $10.16 | 66570 |
| 2021-11-11 | 10.15 | $10.16 | 150507 |
| 2021-11-10 | 10.15 | $10.15 | 132340 |
| 2021-11-09 | 10.15 | $10.15 | 30251 |
| 2021-11-08 | 10.15 | $10.16 | 31919 |
| 2021-11-05 | 10.15 | $10.15 | 22485 |
| 2021-11-04 | 10.15 | $10.17 | 113407 |
| 2021-11-03 | 10.14 | $10.16 | 162201 |
| 2021-11-02 | 10.14 | $10.15 | 17211 |
| 2021-11-01 | 10.14 | $10.16 | 15911 |
| 2021-10-29 | 10.14 | $10.18 | 101482 |
| 2021-10-28 | 10.13 | $10.14 | 53587 |
| 2021-10-27 | 10.13 | $10.14 | 27363 |
| 2021-10-26 | 10.13 | $10.13 | 20140 |
| 2021-10-25 | 10.13 | $10.14 | 48132 |
| 2021-10-22 | 10.13 | $10.13 | 19528 |
| 2021-10-21 | 10.12 | $10.14 | 139824 |
| 2021-10-20 | 10.12 | $10.13 | 17485 |
| 2021-10-19 | 10.12 | $10.13 | 157082 |
| 2021-10-18 | 10.12 | $10.12 | 21532 |
| 2021-10-15 | 10.12 | $10.12 | 59941 |
| 2021-10-14 | 10.12 | $10.13 | 81247 |
| 2021-10-13 | 10.12 | $10.13 | 15784 |
| 2021-10-12 | 10.12 | $10.12 | 54006 |
| 2021-10-11 | 10.12 | $10.13 | 57778 |
| 2021-10-08 | 10.12 | $10.12 | 39794 |
| 2021-10-07 | 10.12 | $10.12 | 22048 |
| 2021-10-06 | 10.12 | $10.11 | 44660 |
| 2021-10-05 | 10.12 | $10.11 | 93406 |
| 2021-10-04 | 10.12 | $10.12 | 50536 |
| 2021-10-01 | 10.12 | $10.13 | 38629 |
| 2021-09-30 | 10.11 | $10.11 | 77580 |
| 2021-09-29 | 10.11 | $10.12 | 17799 |
| 2021-09-28 | 10.11 | $10.12 | 54681 |
| 2021-09-27 | 10.11 | $10.12 | 75047 |
| 2021-09-24 | 10.11 | $10.12 | 31602 |
| 2021-09-23 | 10.10 | $10.13 | 72284 |
| 2021-09-22 | 10.10 | $10.11 | 28634 |
| 2021-09-21 | 10.10 | $10.11 | 31189 |
| 2021-09-20 | 10.09 | $10.13 | 55227 |
| 2021-09-17 | 10.09 | $10.12 | 39320 |
| 2021-09-16 | 10.08 | $10.14 | 85381 |
| 2021-09-15 | 10.08 | $10.11 | 146381 |
| 2021-09-14 | 10.07 | $10.10 | 58405 |
| 2021-09-13 | 10.07 | $10.09 | 34150 |
| 2021-09-10 | 10.07 | $10.08 | 137428 |
| 2021-09-09 | 10.06 | $10.08 | 235867 |
| 2021-09-08 | 10.06 | $10.07 | 31667 |
| 2021-09-07 | 10.06 | $10.07 | 32386 |
| 2021-09-03 | 10.06 | $10.06 | 25322 |
| 2021-09-02 | 10.06 | $10.06 | 100864 |
| 2021-09-01 | 10.06 | $10.05 | 322053 |
| 2021-08-31 | 10.06 | $10.10 | 129235 |
| 2021-08-30 | 10.05 | $10.05 | 41831 |
| 2021-08-27 | 10.05 | $10.07 | 579325 |
| 2021-08-26 | 10.05 | $10.06 | 27412 |
| 2021-08-25 | 10.05 | $10.07 | 40655 |
| 2021-08-24 | 10.04 | $10.08 | 60691 |
| 2021-08-23 | 10.04 | $10.04 | 41603 |
| 2021-08-20 | 10.04 | $10.07 | 81506 |
| 2021-08-19 | 10.03 | $10.02 | 41807 |
| 2021-08-18 | 10.03 | $10.04 | 56758 |
| 2021-08-17 | 10.03 | $10.06 | 159043 |
| 2021-08-16 | 10.03 | $10.04 | 124195 |
| 2021-08-13 | 10.03 | $10.04 | 275762 |
| 2021-08-12 | 10.03 | $10.04 | 47598 |
| 2021-08-11 | 10.03 | $10.04 | 116686 |
| 2021-08-10 | 10.02 | $10.04 | 67904 |
| 2021-08-09 | 10.02 | $10.03 | 135618 |
| 2021-08-06 | 10.02 | $10.03 | 353009 |
| 2021-08-05 | 10.02 | $10.02 | 61397 |
| 2021-08-04 | 10.02 | $10.01 | 88062 |
| 2021-08-03 | 10.02 | $10.02 | 37376 |
| 2021-08-02 | 10.02 | $10.03 | 48963 |
| 2021-07-30 | 10.02 | $10.03 | 118688 |
| 2021-07-29 | 10.02 | $10.01 | 47682 |
| 2021-07-28 | 10.03 | $10.02 | 145514 |
| 2021-07-27 | 10.03 | $10.03 | 45775 |
| 2021-07-26 | 10.03 | $10.03 | 46739 |
| 2021-07-23 | 10.03 | $10.02 | 63463 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.31
2026-07-21
Close Price
$2.45
Vol: 958861
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.30
Average
6.40
Maximum
11.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.31 | $2.45 | 958861 |
| 2026-07-20 | 2.30 | $2.42 | 1.3M |
| 2026-07-17 | 2.30 | $2.18 | 922741 |
| 2026-07-16 | 2.34 | $2.23 | 1.2M |
| 2026-07-15 | 2.38 | $2.38 | 804600 |
| 2026-07-14 | 2.40 | $2.39 | 1.1M |
| 2026-07-13 | 2.42 | $2.28 | 1.6M |
| 2026-07-10 | 2.47 | $2.42 | 780070 |
| 2026-07-09 | 2.50 | $2.44 | 819025 |
| 2026-07-08 | 2.53 | $2.52 | 1.1M |
| 2026-07-07 | 2.54 | $2.55 | 902214 |
| 2026-07-06 | 2.56 | $2.77 | 1.2M |
| 2026-07-02 | 2.53 | $2.60 | 824500 |
| 2026-07-01 | 2.53 | $2.51 | 807952 |
| 2026-06-30 | 2.56 | $2.51 | 891200 |
| 2026-06-29 | 2.58 | $2.44 | 1.5M |
| 2026-06-26 | 2.63 | $2.43 | 4.4M |
| 2026-06-25 | 2.69 | $2.43 | 1.6M |
| 2026-06-24 | 2.76 | $2.63 | 806100 |
| 2026-06-23 | 2.79 | $2.68 | 682252 |
| 2026-06-22 | 2.83 | $2.80 | 896506 |
| 2026-06-18 | 2.84 | $2.83 | 1.2M |
| 2026-06-17 | 2.85 | $2.83 | 1.0M |
| 2026-06-16 | 2.86 | $2.78 | 942437 |
| 2026-06-15 | 2.89 | $2.93 | 1.0M |
| 2026-06-12 | 2.89 | $2.71 | 873774 |
| 2026-06-11 | 2.93 | $2.71 | 1.1M |
| 2026-06-10 | 2.98 | $2.57 | 1.0M |
| 2026-06-09 | 3.07 | $2.64 | 1.3M |
| 2026-06-08 | 3.16 | $2.86 | 723571 |
| 2026-06-05 | 3.22 | $2.86 | 929900 |
| 2026-06-04 | 3.28 | $3.15 | 871444 |
| 2026-06-03 | 3.30 | $3.14 | 1.1M |
| 2026-06-02 | 3.32 | $3.38 | 1.0M |
| 2026-06-01 | 3.28 | $3.42 | 992648 |
| 2026-05-29 | 3.24 | $3.45 | 1.5M |
| 2026-05-28 | 3.18 | $3.48 | 1.4M |
| 2026-05-27 | 3.10 | $3.25 | 899585 |
| 2026-05-26 | 3.06 | $3.21 | 1.6M |
| 2026-05-22 | 3.03 | $3.05 | 971743 |
| 2026-05-21 | 3.01 | $2.94 | 944627 |
| 2026-05-20 | 3.02 | $2.85 | 1.1M |
| 2026-05-19 | 3.05 | $2.79 | 772617 |
| 2026-05-18 | 3.10 | $2.88 | 1.0M |
| 2026-05-15 | 3.14 | $2.99 | 902141 |
| 2026-05-14 | 3.15 | $3.18 | 942400 |
| 2026-05-13 | 3.13 | $3.25 | 1.5M |
| 2026-05-12 | 3.09 | $3.26 | 1.1M |
| 2026-05-11 | 3.04 | $3.12 | 1.3M |
| 2026-05-08 | 3.01 | $3.23 | 1.1M |
| 2026-05-07 | 2.96 | $3.21 | 1.5M |
| 2026-05-06 | 2.89 | $3.24 | 2.0M |
| 2026-05-05 | 2.82 | $2.69 | 2.1M |
| 2026-05-04 | 2.84 | $2.85 | 1.0M |
| 2026-05-01 | 2.84 | $2.90 | 856836 |
| 2026-04-30 | 2.82 | $2.88 | 1.3M |
| 2026-04-29 | 2.80 | $2.78 | 1.2M |
| 2026-04-28 | 2.80 | $2.86 | 895000 |
| 2026-04-27 | 2.79 | $2.87 | 1.2M |
| 2026-04-24 | 2.77 | $2.77 | 1.2M |
| 2026-04-23 | 2.77 | $2.76 | 1.6M |
| 2026-04-22 | 2.77 | $2.90 | 1.8M |
| 2026-04-21 | 2.75 | $2.94 | 2.3M |
| 2026-04-20 | 2.71 | $2.95 | 1.9M |
| 2026-04-17 | 2.66 | $2.94 | 1.8M |
| 2026-04-16 | 2.60 | $2.75 | 1.1M |
| 2026-04-15 | 2.58 | $2.77 | 1.9M |
| 2026-04-14 | 2.55 | $2.70 | 1.5M |
| 2026-04-13 | 2.53 | $2.69 | 1.3M |
| 2026-04-10 | 2.51 | $2.70 | 723848 |
| 2026-04-09 | 2.49 | $2.66 | 827900 |
| 2026-04-08 | 2.47 | $2.70 | 1.0M |
| 2026-04-07 | 2.44 | $2.57 | 955500 |
| 2026-04-06 | 2.44 | $2.69 | 1.1M |
| 2026-04-02 | 2.41 | $2.64 | 1.3M |
| 2026-04-01 | 2.38 | $2.55 | 1.1M |
| 2026-03-31 | 2.38 | $2.48 | 1.6M |
| 2026-03-30 | 2.38 | $2.38 | 1.3M |
| 2026-03-27 | 2.42 | $2.43 | 1.5M |
| 2026-03-26 | 2.45 | $2.57 | 1.3M |
| 2026-03-25 | 2.45 | $2.60 | 1.7M |
| 2026-03-24 | 2.45 | $2.49 | 1.5M |
| 2026-03-23 | 2.48 | $2.49 | 1.2M |
| 2026-03-20 | 2.52 | $2.40 | 2.2M |
| 2026-03-19 | 2.58 | $2.43 | 1.6M |
| 2026-03-18 | 2.64 | $2.50 | 1.7M |
| 2026-03-17 | 2.70 | $2.57 | 1.6M |
| 2026-03-16 | 2.76 | $2.79 | 1.2M |
| 2026-03-13 | 2.79 | $2.76 | 1.7M |
| 2026-03-12 | 2.82 | $2.78 | 1.1M |
| 2026-03-11 | 2.86 | $2.97 | 927019 |
| 2026-03-10 | 2.87 | $2.99 | 1.2M |
| 2026-03-09 | 2.87 | $3.01 | 1.2M |
| 2026-03-06 | 2.87 | $2.92 | 1.1M |
| 2026-03-05 | 2.89 | $3.04 | 960036 |
| 2026-03-04 | 2.90 | $3.08 | 873631 |
| 2026-03-03 | 2.89 | $3.02 | 1.1M |
| 2026-03-02 | 2.91 | $3.13 | 870618 |
| 2026-02-27 | 2.90 | $3.00 | 862156 |
| 2026-02-26 | 2.92 | $3.15 | 916014 |
| 2026-02-25 | 2.91 | $3.01 | 928022 |
| 2026-02-24 | 2.93 | $2.99 | 1.3M |
| 2026-02-23 | 2.97 | $2.95 | 1.4M |
| 2026-02-20 | 3.02 | $3.10 | 728000 |
| 2026-02-19 | 3.05 | $3.13 | 576390 |
| 2026-02-18 | 3.08 | $3.07 | 788109 |
| 2026-02-17 | 3.13 | $3.05 | 716627 |
| 2026-02-13 | 3.19 | $3.01 | 1.2M |
| 2026-02-12 | 3.28 | $3.02 | 1.5M |
| 2026-02-11 | 3.38 | $3.07 | 1.5M |
| 2026-02-10 | 3.49 | $3.21 | 1.0M |
| 2026-02-09 | 3.58 | $3.26 | 1.6M |
| 2026-02-06 | 3.69 | $3.32 | 1.4M |
| 2026-02-05 | 3.80 | $3.17 | 2.0M |
| 2026-02-04 | 3.96 | $3.65 | 2.3M |
| 2026-02-03 | 4.05 | $3.74 | 1.7M |
| 2026-02-02 | 4.13 | $3.80 | 1.2M |
| 2026-01-30 | 4.21 | $3.94 | 1.3M |
| 2026-01-29 | 4.28 | $4.04 | 858550 |
| 2026-01-28 | 4.34 | $4.09 | 790900 |
| 2026-01-27 | 4.40 | $4.17 | 819366 |
| 2026-01-26 | 4.45 | $4.18 | 1.4M |
| 2026-01-23 | 4.51 | $4.48 | 585600 |
| 2026-01-22 | 4.51 | $4.59 | 918538 |
| 2026-01-21 | 4.49 | $4.48 | 855735 |
| 2026-01-20 | 4.49 | $4.48 | 1.2M |
| 2026-01-16 | 4.49 | $4.52 | 1.0M |
| 2026-01-15 | 4.48 | $4.66 | 1.7M |
| 2026-01-14 | 4.44 | $4.44 | 1.2M |
| 2026-01-13 | 4.44 | $4.40 | 738300 |
| 2026-01-12 | 4.45 | $4.50 | 760742 |
| 2026-01-09 | 4.43 | $4.54 | 975991 |
| 2026-01-08 | 4.41 | $4.46 | 935000 |
| 2026-01-07 | 4.40 | $4.45 | 934100 |
| 2026-01-06 | 4.39 | $4.62 | 809900 |
| 2026-01-05 | 4.35 | $4.51 | 1.5M |
| 2026-01-02 | 4.32 | $4.19 | 997889 |
| 2025-12-31 | 4.35 | $3.99 | 794200 |
| 2025-12-30 | 4.43 | $3.99 | 963902 |
| 2025-12-29 | 4.52 | $4.01 | 1.1M |
| 2025-12-26 | 4.63 | $4.25 | 1.8M |
| 2025-12-24 | 4.70 | $4.36 | 447200 |
| 2025-12-23 | 4.75 | $4.46 | 1.9M |
| 2025-12-22 | 4.80 | $4.80 | 1.5M |
| 2025-12-19 | 4.78 | $4.80 | 8.5M |
| 2025-12-18 | 4.75 | $4.83 | 2.6M |
| 2025-12-17 | 4.71 | $4.58 | 996427 |
| 2025-12-16 | 4.72 | $4.69 | 1.3M |
| 2025-12-15 | 4.71 | $4.67 | 882439 |
| 2025-12-12 | 4.69 | $4.64 | 706304 |
| 2025-12-11 | 4.68 | $4.71 | 967900 |
| 2025-12-10 | 4.66 | $4.84 | 1.1M |
| 2025-12-09 | 4.60 | $4.99 | 1.2M |
| 2025-12-08 | 4.49 | $4.84 | 841412 |
| 2025-12-05 | 4.40 | $4.85 | 1.4M |
| 2025-12-04 | 4.30 | $5.04 | 2.0M |
| 2025-12-03 | 4.14 | $4.87 | 2.5M |
| 2025-12-02 | 3.98 | $4.67 | 3.1M |
| 2025-12-01 | 3.85 | $4.17 | 2.6M |
| 2025-11-28 | 3.80 | $3.94 | 690800 |
| 2025-11-26 | 3.79 | $3.75 | 1.1M |
| 2025-11-25 | 3.82 | $3.78 | 944995 |
| 2025-11-24 | 3.85 | $3.72 | 1.2M |
| 2025-11-21 | 3.90 | $3.64 | 1.1M |
| 2025-11-20 | 3.97 | $3.66 | 1.0M |
| 2025-11-19 | 4.05 | $3.87 | 933300 |
| 2025-11-18 | 4.11 | $3.89 | 798052 |
| 2025-11-17 | 4.16 | $3.92 | 1.2M |
| 2025-11-14 | 4.23 | $4.10 | 1.1M |
| 2025-11-13 | 4.26 | $4.16 | 1.9M |
| 2025-11-12 | 4.28 | $4.53 | 1.6M |
| 2025-11-11 | 4.24 | $4.41 | 1.4M |
| 2025-11-10 | 4.21 | $4.21 | 987544 |
| 2025-11-07 | 4.22 | $4.13 | 1.2M |
| 2025-11-06 | 4.24 | $4.03 | 883625 |
| 2025-11-05 | 4.29 | $4.16 | 1.5M |
| 2025-11-04 | 4.33 | $3.98 | 1.8M |
| 2025-11-03 | 4.41 | $4.13 | 1.5M |
| 2025-10-31 | 4.46 | $4.36 | 1.1M |
| 2025-10-30 | 4.48 | $4.37 | 681947 |
| 2025-10-29 | 4.50 | $4.56 | 1.3M |
| 2025-10-28 | 4.49 | $4.39 | 839926 |
| 2025-10-27 | 4.50 | $4.42 | 668167 |
| 2025-10-24 | 4.51 | $4.43 | 560500 |
| 2025-10-23 | 4.52 | $4.34 | 598235 |
| 2025-10-22 | 4.55 | $4.39 | 1.3M |
| 2025-10-21 | 4.58 | $4.50 | 995500 |
| 2025-10-20 | 4.58 | $4.49 | 701207 |
| 2025-10-17 | 4.59 | $4.35 | 1.4M |
| 2025-10-16 | 4.63 | $4.47 | 1.1M |
| 2025-10-15 | 4.65 | $4.80 | 903239 |
| 2025-10-14 | 4.60 | $4.80 | 1.2M |
| 2025-10-13 | 4.54 | $4.81 | 1.1M |
| 2025-10-10 | 4.47 | $4.55 | 1.9M |
| 2025-10-09 | 4.44 | $4.93 | 1.5M |
| 2025-10-08 | 4.32 | $4.78 | 1.4M |
| 2025-10-07 | 4.22 | $4.75 | 2.5M |
| 2025-10-06 | 4.11 | $5.06 | 3.1M |
| 2025-10-03 | 3.92 | $4.59 | 2.7M |
| 2025-10-02 | 3.80 | $4.29 | 1.7M |
| 2025-10-01 | 3.72 | $3.88 | 1.2M |
| 2025-09-30 | 3.71 | $3.81 | 1.1M |
| 2025-09-29 | 3.72 | $3.89 | 868618 |
| 2025-09-26 | 3.72 | $3.88 | 743615 |
| 2025-09-25 | 3.72 | $3.97 | 781893 |
| 2025-09-24 | 3.71 | $4.06 | 839024 |
| 2025-09-23 | 3.67 | $4.22 | 2.3M |
| 2025-09-22 | 3.60 | $4.11 | 2.0M |
| 2025-09-19 | 3.54 | $4.00 | 5.8M |
| 2025-09-18 | 3.50 | $3.79 | 1.6M |
| 2025-09-17 | 3.50 | $3.66 | 1.8M |
| 2025-09-16 | 3.52 | $3.75 | 784378 |
| 2025-09-15 | 3.54 | $3.82 | 1.2M |
| 2025-09-12 | 3.55 | $3.90 | 1.2M |
| 2025-09-11 | 3.55 | $3.89 | 1.6M |
| 2025-09-10 | 3.55 | $3.68 | 958590 |
| 2025-09-09 | 3.60 | $3.75 | 1.0M |
| 2025-09-08 | 3.65 | $3.77 | 1.1M |
| 2025-09-05 | 3.71 | $3.92 | 1.0M |
| 2025-09-04 | 3.75 | $3.82 | 1.1M |
| 2025-09-03 | 3.82 | $3.97 | 1.0M |
| 2025-09-02 | 3.87 | $3.99 | 1.1M |
| 2025-08-29 | 3.94 | $3.93 | 909820 |
| 2025-08-28 | 4.03 | $3.96 | 654247 |
| 2025-08-27 | 4.13 | $4.04 | 1.0M |
| 2025-08-26 | 4.23 | $4.15 | 1.1M |
| 2025-08-25 | 4.34 | $4.06 | 1.4M |
| 2025-08-22 | 4.48 | $4.03 | 2.1M |
| 2025-08-21 | 4.66 | $3.96 | 1.1M |
| 2025-08-20 | 4.89 | $4.10 | 994762 |
| 2025-08-19 | 5.13 | $4.26 | 1.3M |
| 2025-08-18 | 5.37 | $4.52 | 2.4M |
| 2025-08-15 | 5.60 | $4.62 | 2.5M |
| 2025-08-14 | 5.85 | $4.42 | 5.3M |
| 2025-08-13 | 6.18 | $5.86 | 296500 |
| 2025-08-12 | 6.27 | $5.92 | 258301 |
| 2025-08-11 | 6.35 | $6.00 | 356600 |
| 2025-08-08 | 6.43 | $5.86 | 324753 |
| 2025-08-07 | 6.56 | $5.89 | 456800 |
| 2025-08-06 | 6.70 | $5.99 | 758100 |
| 2025-08-05 | 6.84 | $6.70 | 508599 |
| 2025-08-04 | 6.85 | $6.63 | 567823 |
| 2025-08-01 | 6.88 | $6.32 | 288052 |
| 2025-07-31 | 6.98 | $6.50 | 385981 |
| 2025-07-30 | 7.05 | $6.55 | 259147 |
| 2025-07-29 | 7.12 | $6.57 | 298463 |
| 2025-07-28 | 7.20 | $6.70 | 493211 |
| 2025-07-25 | 7.26 | $6.96 | 355154 |
| 2025-07-24 | 7.27 | $7.20 | 605604 |
| 2025-07-23 | 7.24 | $7.28 | 860706 |
| 2025-07-22 | 7.17 | $6.57 | 693100 |
| 2025-07-21 | 7.25 | $6.41 | 702507 |
| 2025-07-18 | 7.36 | $6.90 | 736400 |
| 2025-07-17 | 7.39 | $7.31 | 852120 |
| 2025-07-16 | 7.33 | $7.17 | 899209 |
| 2025-07-15 | 7.29 | $7.10 | 417903 |
| 2025-07-14 | 7.25 | $6.92 | 411101 |
| 2025-07-11 | 7.24 | $7.05 | 186813 |
| 2025-07-10 | 7.20 | $7.08 | 215404 |
| 2025-07-09 | 7.14 | $7.01 | 545100 |
| 2025-07-08 | 7.08 | $7.39 | 377502 |
| 2025-07-07 | 6.93 | $7.51 | 401400 |
| 2025-07-03 | 6.72 | $7.35 | 417600 |
| 2025-07-02 | 6.51 | $7.43 | 548421 |
| 2025-07-01 | 6.25 | $6.59 | 422442 |
| 2025-06-30 | 6.11 | $6.86 | 759944 |
| 2025-06-27 | 5.90 | $6.69 | 1.2M |
| 2025-06-26 | 5.69 | $5.93 | 371252 |
| 2025-06-25 | 5.59 | $5.39 | 179065 |
| 2025-06-24 | 5.60 | $5.45 | 458272 |
| 2025-06-23 | 5.59 | $5.41 | 620700 |
| 2025-06-20 | 5.59 | $5.26 | 585400 |
| 2025-06-18 | 5.61 | $5.30 | 484032 |
| 2025-06-17 | 5.63 | $5.40 | 447863 |
| 2025-06-16 | 5.63 | $5.80 | 465913 |
| 2025-06-13 | 5.54 | $5.07 | 264240 |
| 2025-06-12 | 5.59 | $5.55 | 154302 |
| 2025-06-11 | 5.54 | $5.53 | 217439 |
| 2025-06-10 | 5.49 | $5.48 | 159313 |
| 2025-06-09 | 5.44 | $5.65 | 406173 |
| 2025-06-06 | 5.33 | $5.45 | 202641 |
| 2025-06-05 | 5.25 | $5.11 | 127100 |
| 2025-06-04 | 5.23 | $5.12 | 107275 |
| 2025-06-03 | 5.20 | $5.30 | 160569 |
| 2025-06-02 | 5.12 | $5.29 | 148216 |
| 2025-05-30 | 5.03 | $5.40 | 317409 |
| 2025-05-29 | 4.90 | $5.51 | 283311 |
| 2025-05-28 | 4.72 | $5.43 | 257700 |
| 2025-05-27 | 4.53 | $4.90 | 386602 |
| 2025-05-23 | 4.42 | $4.38 | 104400 |
| 2025-05-22 | 4.40 | $4.40 | 140100 |
| 2025-05-21 | 4.37 | $4.30 | 123257 |
| 2025-05-20 | 4.35 | $4.65 | 159000 |
| 2025-05-19 | 4.26 | $4.83 | 168168 |
| 2025-05-16 | 4.11 | $4.65 | 347329 |
| 2025-05-15 | 3.97 | $4.53 | 446490 |
| 2025-05-14 | 3.84 | $4.11 | 228000 |
| 2025-05-13 | 3.77 | $3.93 | 203449 |
| 2025-05-12 | 3.73 | $3.85 | 181482 |
| 2025-05-09 | 3.70 | $3.88 | 102541 |
| 2025-05-08 | 3.66 | $3.81 | 103600 |
| 2025-05-07 | 3.62 | $3.66 | 125814 |
| 2025-05-06 | 3.61 | $3.53 | 149600 |
| 2025-05-05 | 3.63 | $3.55 | 99324 |
| 2025-05-02 | 3.65 | $3.82 | 286839 |
| 2025-05-01 | 3.61 | $3.51 | 184821 |
| 2025-04-30 | 3.63 | $3.56 | 185039 |
| 2025-04-29 | 3.64 | $3.78 | 99280 |
| 2025-04-28 | 3.61 | $3.72 | 92900 |
| 2025-04-25 | 3.59 | $3.65 | 107800 |
| 2025-04-24 | 3.58 | $3.84 | 100621 |
| 2025-04-23 | 3.53 | $3.66 | 103917 |
| 2025-04-22 | 3.51 | $3.67 | 94800 |
| 2025-04-21 | 3.48 | $3.49 | 126100 |
| 2025-04-17 | 3.48 | $3.63 | 141765 |
| 2025-04-16 | 3.46 | $3.60 | 151500 |
| 2025-04-15 | 3.44 | $3.81 | 156635 |
| 2025-04-14 | 3.37 | $3.68 | 166340 |
| 2025-04-11 | 3.32 | $3.61 | 157423 |
| 2025-04-10 | 3.28 | $3.42 | 207600 |
| 2025-04-09 | 3.27 | $3.47 | 326521 |
| 2025-04-08 | 3.26 | $3.20 | 241641 |
| 2025-04-07 | 3.29 | $3.49 | 252929 |
| 2025-04-04 | 3.28 | $3.33 | 329314 |
| 2025-04-03 | 3.29 | $3.19 | 283600 |
| 2025-04-02 | 3.34 | $3.50 | 153024 |
| 2025-04-01 | 3.34 | $3.34 | 244228 |
| 2025-03-31 | 3.36 | $3.32 | 265505 |
| 2025-03-28 | 3.40 | $3.49 | 148919 |
| 2025-03-27 | 3.41 | $3.55 | 141700 |
| 2025-03-26 | 3.41 | $3.70 | 162241 |
| 2025-03-25 | 3.38 | $3.78 | 168402 |
| 2025-03-24 | 3.33 | $3.69 | 190247 |
| 2025-03-21 | 3.29 | $3.58 | 760625 |
| 2025-03-20 | 3.27 | $3.51 | 180241 |
| 2025-03-19 | 3.27 | $3.38 | 227700 |
| 2025-03-18 | 3.29 | $3.10 | 239837 |
| 2025-03-17 | 3.38 | $3.15 | 346224 |
| 2025-03-14 | 3.48 | $3.19 | 297600 |
| 2025-03-13 | 3.58 | $3.28 | 335831 |
| 2025-03-12 | 3.69 | $3.39 | 252800 |
| 2025-03-11 | 3.79 | $3.70 | 302947 |
| 2025-03-10 | 3.84 | $3.63 | 331332 |
| 2025-03-07 | 3.92 | $3.95 | 211300 |
| 2025-03-06 | 3.95 | $3.79 | 162200 |
| 2025-03-05 | 4.01 | $4.01 | 262439 |
| 2025-03-04 | 4.04 | $3.74 | 206925 |
| 2025-03-03 | 4.13 | $3.87 | 197209 |
| 2025-02-28 | 4.22 | $4.11 | 1.0M |
| 2025-02-27 | 4.26 | $4.02 | 172700 |
| 2025-02-26 | 4.34 | $4.10 | 136503 |
| 2025-02-25 | 4.41 | $4.15 | 429135 |
| 2025-02-24 | 4.48 | $4.14 | 273238 |
| 2025-02-21 | 4.56 | $4.17 | 165733 |
| 2025-02-20 | 4.66 | $4.50 | 199900 |
| 2025-02-19 | 4.70 | $4.59 | 123618 |
| 2025-02-18 | 4.72 | $4.74 | 254300 |
| 2025-02-14 | 4.72 | $4.80 | 163413 |
| 2025-02-13 | 4.71 | $4.74 | 174747 |
| 2025-02-12 | 4.71 | $4.54 | 183500 |
| 2025-02-11 | 4.75 | $4.56 | 140100 |
| 2025-02-10 | 4.79 | $4.73 | 232700 |
| 2025-02-07 | 4.81 | $4.63 | 182579 |
| 2025-02-06 | 4.84 | $4.85 | 215736 |
| 2025-02-05 | 4.84 | $4.69 | 203507 |
| 2025-02-04 | 4.87 | $4.44 | 201402 |
| 2025-02-03 | 4.96 | $4.66 | 267223 |
| 2025-01-31 | 5.01 | $5.13 | 245501 |
| 2025-01-30 | 4.98 | $5.29 | 370535 |
| 2025-01-29 | 4.90 | $5.05 | 193433 |
| 2025-01-28 | 4.86 | $4.85 | 190400 |
| 2025-01-27 | 4.86 | $4.49 | 179535 |
| 2025-01-24 | 4.93 | $4.81 | 161097 |
| 2025-01-23 | 4.95 | $4.74 | 173745 |
| 2025-01-22 | 4.98 | $4.88 | 228406 |
| 2025-01-21 | 4.99 | $4.94 | 343779 |
| 2025-01-17 | 4.99 | $4.63 | 212000 |
| 2025-01-16 | 5.05 | $4.56 | 189134 |
| 2025-01-15 | 5.13 | $4.48 | 352958 |
| 2025-01-14 | 5.25 | $4.20 | 345384 |
| 2025-01-13 | 5.44 | $4.35 | 492785 |
| 2025-01-10 | 5.62 | $4.84 | 378137 |
| 2025-01-08 | 5.73 | $5.48 | 377225 |
| 2025-01-07 | 5.72 | $5.70 | 334449 |
| 2025-01-06 | 5.66 | $5.89 | 396919 |
| 2025-01-03 | 5.55 | $5.62 | 348900 |
| 2025-01-02 | 5.47 | $5.30 | 194107 |
| 2024-12-31 | 5.44 | $5.44 | 237262 |
| 2024-12-30 | 5.38 | $5.56 | 292500 |
| 2024-12-27 | 5.28 | $5.41 | 284823 |
| 2024-12-26 | 5.18 | $5.59 | 306700 |
| 2024-12-24 | 5.04 | $5.38 | 220742 |
| 2024-12-23 | 4.91 | $5.09 | 353040 |
| 2024-12-20 | 4.82 | $5.01 | 3.2M |
| 2024-12-19 | 4.73 | $4.62 | 340248 |
| 2024-12-18 | 4.70 | $4.65 | 565945 |
| 2024-12-17 | 4.66 | $4.84 | 290530 |
| 2024-12-16 | 4.57 | $4.58 | 335752 |
| 2024-12-13 | 4.52 | $4.71 | 330393 |
| 2024-12-12 | 4.43 | $4.41 | 162700 |
| 2024-12-11 | 4.39 | $4.44 | 239500 |
| 2024-12-10 | 4.34 | $4.52 | 275762 |
| 2024-12-09 | 4.25 | $4.60 | 546600 |
| 2024-12-06 | 4.13 | $4.46 | 363763 |
| 2024-12-05 | 4.02 | $4.29 | 672300 |
| 2024-12-04 | 3.93 | $4.09 | 206200 |
| 2024-12-03 | 3.86 | $4.02 | 244913 |
| 2024-12-02 | 3.80 | $4.16 | 493608 |
| 2024-11-29 | 3.69 | $4.19 | 429202 |
| 2024-11-27 | 3.56 | $4.06 | 300954 |
| 2024-11-26 | 3.43 | $4.11 | 595200 |
| 2024-11-25 | 3.27 | $4.03 | 1.6M |
| 2024-11-22 | 3.11 | $3.35 | 228591 |
| 2024-11-21 | 3.06 | $3.29 | 444227 |
| 2024-11-20 | 3.01 | $3.05 | 101009 |
| 2024-11-19 | 3.01 | $3.04 | 103400 |
| 2024-11-18 | 3.01 | $2.93 | 87700 |
| 2024-11-15 | 3.03 | $3.00 | 106312 |
| 2024-11-14 | 3.05 | $3.16 | 424004 |
| 2024-11-13 | 3.03 | $3.09 | 250082 |
| 2024-11-12 | 3.02 | $3.14 | 309405 |
| 2024-11-11 | 3.01 | $3.07 | 205423 |
| 2024-11-08 | 3.00 | $2.98 | 171411 |
| 2024-11-07 | 3.01 | $2.92 | 166234 |
| 2024-11-06 | 3.04 | $2.89 | 300700 |
| 2024-11-05 | 3.08 | $2.68 | 171600 |
| 2024-11-04 | 3.18 | $2.73 | 161201 |
| 2024-11-01 | 3.27 | $2.85 | 235900 |
| 2024-10-31 | 3.36 | $3.08 | 332800 |
| 2024-10-30 | 3.41 | $3.21 | 246403 |
| 2024-10-29 | 3.44 | $3.30 | 271600 |
| 2024-10-28 | 3.46 | $3.39 | 264100 |
| 2024-10-25 | 3.46 | $3.38 | 320149 |
| 2024-10-24 | 3.46 | $3.40 | 242246 |
| 2024-10-23 | 3.45 | $3.42 | 252700 |
| 2024-10-22 | 3.44 | $3.46 | 412200 |
| 2024-10-21 | 3.42 | $3.42 | 249200 |
| 2024-10-18 | 3.40 | $3.43 | 137234 |
| 2024-10-17 | 3.38 | $3.46 | 306600 |
| 2024-10-16 | 3.35 | $3.45 | 345610 |
| 2024-10-15 | 3.31 | $3.33 | 315753 |
| 2024-10-14 | 3.29 | $3.19 | 277932 |
| 2024-10-11 | 3.30 | $3.33 | 329644 |
| 2024-10-10 | 3.28 | $3.30 | 230439 |
| 2024-10-09 | 3.26 | $3.25 | 260400 |
| 2024-10-08 | 3.25 | $3.28 | 247700 |
| 2024-10-07 | 3.22 | $3.35 | 318612 |
| 2024-10-04 | 3.18 | $3.31 | 305900 |
| 2024-10-03 | 3.14 | $3.19 | 326100 |
| 2024-10-02 | 3.12 | $3.16 | 308500 |
| 2024-10-01 | 3.10 | $3.01 | 308809 |
| 2024-09-30 | 3.11 | $3.24 | 306500 |
| 2024-09-27 | 3.07 | $3.22 | 314900 |
| 2024-09-26 | 3.03 | $3.19 | 443741 |
| 2024-09-25 | 2.99 | $3.20 | 457800 |
| 2024-09-24 | 2.94 | $3.14 | 615046 |
| 2024-09-23 | 2.89 | $3.09 | 654557 |
| 2024-09-20 | 2.85 | $2.99 | 3.1M |
| 2024-09-19 | 2.82 | $2.99 | 760910 |
| 2024-09-18 | 2.78 | $2.89 | 711800 |
| 2024-09-17 | 2.76 | $2.89 | 420516 |
| 2024-09-16 | 2.74 | $2.86 | 282617 |
| 2024-09-13 | 2.72 | $2.87 | 103500 |
| 2024-09-12 | 2.69 | $2.81 | 92500 |
| 2024-09-11 | 2.68 | $2.85 | 131258 |
| 2024-09-10 | 2.65 | $2.79 | 153000 |
| 2024-09-09 | 2.63 | $2.86 | 227783 |
| 2024-09-06 | 2.60 | $2.67 | 86207 |
| 2024-09-05 | 2.60 | $2.78 | 87533 |
| 2024-09-04 | 2.58 | $2.71 | 89700 |
| 2024-09-03 | 2.57 | $2.75 | 108646 |
| 2024-08-30 | 2.55 | $2.81 | 106111 |
| 2024-08-29 | 2.52 | $2.81 | 67329 |
| 2024-08-28 | 2.48 | $2.79 | 169558 |
| 2024-08-27 | 2.45 | $2.83 | 132307 |
| 2024-08-26 | 2.40 | $2.62 | 319300 |
| 2024-08-23 | 2.39 | $2.68 | 128138 |
| 2024-08-22 | 2.36 | $2.50 | 100451 |
| 2024-08-21 | 2.38 | $2.53 | 44745 |
| 2024-08-20 | 2.39 | $2.41 | 52870 |
| 2024-08-19 | 2.43 | $2.45 | 133627 |
| 2024-08-16 | 2.47 | $2.61 | 63931 |
| 2024-08-15 | 2.49 | $2.54 | 91933 |
| 2024-08-14 | 2.53 | $2.40 | 230600 |
| 2024-08-13 | 2.60 | $2.50 | 177202 |
| 2024-08-12 | 2.67 | $2.55 | 155138 |
| 2024-08-09 | 2.74 | $2.65 | 91100 |
| 2024-08-08 | 2.80 | $2.66 | 143900 |
| 2024-08-07 | 2.87 | $2.55 | 195400 |
| 2024-08-06 | 2.98 | $2.73 | 160700 |
| 2024-08-05 | 3.07 | $2.70 | 190257 |
| 2024-08-02 | 3.19 | $3.00 | 156620 |
| 2024-08-01 | 3.26 | $3.32 | 109500 |
| 2024-07-31 | 3.27 | $3.44 | 84800 |
| 2024-07-30 | 3.27 | $3.33 | 103000 |
| 2024-07-29 | 3.28 | $3.39 | 99600 |
| 2024-07-26 | 3.29 | $3.41 | 133200 |
| 2024-07-25 | 3.30 | $3.34 | 97600 |
| 2024-07-24 | 3.33 | $3.28 | 139700 |
| 2024-07-23 | 3.37 | $3.38 | 270200 |
| 2024-07-22 | 3.41 | $3.42 | 158060 |
| 2024-07-19 | 3.44 | $3.34 | 71424 |
| 2024-07-18 | 3.50 | $3.57 | 128292 |
| 2024-07-17 | 3.52 | $3.84 | 159042 |
| 2024-07-16 | 3.48 | $4.06 | 345712 |
| 2024-07-15 | 3.40 | $4.06 | 114075 |
| 2024-07-12 | 3.30 | $3.77 | 282059 |
| 2024-07-11 | 3.26 | $3.46 | 172258 |
| 2024-07-10 | 3.27 | $3.30 | 44529 |
| 2024-07-09 | 3.32 | $3.30 | 28300 |
| 2024-07-08 | 3.39 | $3.29 | 80563 |
| 2024-07-05 | 3.47 | $3.36 | 79455 |
| 2024-07-03 | 3.55 | $3.19 | 71955 |
| 2024-07-02 | 3.68 | $3.25 | 86959 |
| 2024-07-01 | 3.82 | $3.28 | 311478 |
| 2024-06-28 | 3.99 | $4.05 | 104973 |
| 2024-06-27 | 4.02 | $4.15 | 44715 |
| 2024-06-26 | 4.03 | $3.87 | 46014 |
| 2024-06-25 | 4.11 | $3.96 | 40703 |
| 2024-06-24 | 4.18 | $3.97 | 115804 |
| 2024-06-21 | 4.27 | $4.13 | 117049 |
| 2024-06-20 | 4.34 | $3.92 | 67652 |
| 2024-06-18 | 4.46 | $4.20 | 41359 |
| 2024-06-17 | 4.55 | $4.45 | 43139 |
| 2024-06-14 | 4.60 | $4.55 | 27963 |
| 2024-06-13 | 4.64 | $4.70 | 104927 |
| 2024-06-12 | 4.65 | $4.79 | 56025 |
| 2024-06-11 | 4.66 | $4.42 | 56302 |
| 2024-06-10 | 4.73 | $4.40 | 39481 |
| 2024-06-07 | 4.83 | $4.61 | 36574 |
| 2024-06-06 | 4.90 | $4.89 | 45580 |
| 2024-06-05 | 4.93 | $4.57 | 68880 |
| 2024-06-04 | 5.02 | $4.50 | 52035 |
| 2024-06-03 | 5.15 | $4.80 | 73412 |
| 2024-05-31 | 5.24 | $4.93 | 289249 |
| 2024-05-30 | 5.31 | $4.74 | 52008 |
| 2024-05-29 | 5.44 | $4.73 | 86304 |
| 2024-05-28 | 5.58 | $5.30 | 98973 |
| 2024-05-24 | 5.63 | $5.78 | 27794 |
| 2024-05-23 | 5.59 | $5.79 | 60568 |
| 2024-05-22 | 5.53 | $5.65 | 84732 |
| 2024-05-21 | 5.50 | $5.75 | 39500 |
| 2024-05-20 | 5.44 | $5.58 | 31542 |
| 2024-05-17 | 5.40 | $5.50 | 54277 |
| 2024-05-16 | 5.38 | $5.35 | 57141 |
| 2024-05-15 | 5.38 | $5.58 | 33707 |
| 2024-05-14 | 5.34 | $5.37 | 25844 |
| 2024-05-13 | 5.33 | $5.31 | 29681 |
| 2024-05-10 | 5.34 | $5.23 | 32373 |
| 2024-05-09 | 5.36 | $5.34 | 47535 |
| 2024-05-08 | 5.36 | $5.35 | 83827 |
| 2024-05-07 | 5.36 | $5.58 | 39840 |
| 2024-05-06 | 5.31 | $5.51 | 44740 |
| 2024-05-03 | 5.27 | $5.41 | 16921 |
| 2024-05-02 | 5.25 | $5.48 | 50894 |
| 2024-05-01 | 5.20 | $5.28 | 34858 |
| 2024-04-30 | 5.19 | $5.39 | 31786 |
| 2024-04-29 | 5.16 | $5.45 | 54202 |
| 2024-04-26 | 5.11 | $5.36 | 102970 |
| 2024-04-25 | 5.06 | $5.01 | 66111 |
| 2024-04-24 | 5.09 | $4.96 | 115773 |
| 2024-04-23 | 5.13 | $5.04 | 61268 |
| 2024-04-22 | 5.17 | $5.15 | 45175 |
| 2024-04-19 | 5.18 | $5.30 | 56304 |
| 2024-04-18 | 5.17 | $5.28 | 32830 |
| 2024-04-17 | 5.16 | $5.18 | 23254 |
| 2024-04-16 | 5.18 | $5.12 | 63381 |
| 2024-04-15 | 5.20 | $4.95 | 112822 |
| 2024-04-12 | 5.27 | $5.13 | 26538 |
| 2024-04-11 | 5.31 | $5.33 | 28269 |
| 2024-04-10 | 5.32 | $5.27 | 69760 |
| 2024-04-09 | 5.34 | $5.50 | 35416 |
| 2024-04-08 | 5.31 | $5.72 | 101412 |
| 2024-04-05 | 5.24 | $5.40 | 21763 |
| 2024-04-04 | 5.22 | $5.41 | 32156 |
| 2024-04-03 | 5.20 | $5.52 | 56140 |
| 2024-04-02 | 5.15 | $5.15 | 44437 |
| 2024-04-01 | 5.18 | $5.29 | 33852 |
| 2024-03-28 | 5.18 | $5.40 | 29632 |
| 2024-03-27 | 5.15 | $5.48 | 31877 |
| 2024-03-26 | 5.11 | $4.96 | 33903 |
| 2024-03-25 | 5.18 | $4.96 | 69375 |
| 2024-03-22 | 5.25 | $5.40 | 26553 |
| 2024-03-21 | 5.25 | $5.55 | 34987 |
| 2024-03-20 | 5.21 | $5.50 | 43355 |
| 2024-03-19 | 5.18 | $5.40 | 33181 |
| 2024-03-18 | 5.17 | $5.43 | 48528 |
| 2024-03-15 | 5.15 | $5.43 | 229137 |
| 2024-03-14 | 5.14 | $5.18 | 45505 |
| 2024-03-13 | 5.17 | $5.22 | 42593 |
| 2024-03-12 | 5.20 | $5.30 | 22974 |
| 2024-03-11 | 5.23 | $5.21 | 21012 |
| 2024-03-08 | 5.28 | $5.43 | 38445 |
| 2024-03-07 | 5.29 | $5.17 | 82074 |
| 2024-03-06 | 5.36 | $5.36 | 32720 |
| 2024-03-05 | 5.41 | $5.23 | 40721 |
| 2024-03-04 | 5.49 | $5.30 | 30077 |
| 2024-03-01 | 5.57 | $5.44 | 40886 |
| 2024-02-29 | 5.64 | $5.55 | 47525 |
| 2024-02-28 | 5.70 | $5.57 | 15581 |
| 2024-02-27 | 5.77 | $5.68 | 20529 |
| 2024-02-26 | 5.82 | $5.79 | 35298 |
| 2024-02-23 | 5.87 | $5.75 | 24155 |
| 2024-02-22 | 5.93 | $5.63 | 48425 |
| 2024-02-21 | 6.03 | $5.83 | 29308 |
| 2024-02-20 | 6.10 | $5.84 | 40444 |
| 2024-02-16 | 6.18 | $6.05 | 49202 |
| 2024-02-15 | 6.24 | $6.18 | 55808 |
| 2024-02-14 | 6.27 | $6.42 | 32257 |
| 2024-02-13 | 6.27 | $6.21 | 59928 |
| 2024-02-12 | 6.31 | $6.64 | 57617 |
| 2024-02-09 | 6.26 | $6.38 | 27109 |
| 2024-02-08 | 6.27 | $6.39 | 30308 |
| 2024-02-07 | 6.27 | $6.33 | 26707 |
| 2024-02-06 | 6.29 | $6.32 | 55427 |
| 2024-02-05 | 6.32 | $6.11 | 41517 |
| 2024-02-02 | 6.39 | $6.23 | 38739 |
| 2024-02-01 | 6.46 | $5.88 | 48009 |
| 2024-01-31 | 6.61 | $6.20 | 45522 |
| 2024-01-30 | 6.72 | $6.67 | 15097 |
| 2024-01-29 | 6.74 | $6.72 | 24923 |
| 2024-01-26 | 6.77 | $6.62 | 23758 |
| 2024-01-25 | 6.81 | $6.57 | 36733 |
| 2024-01-24 | 6.88 | $6.79 | 38743 |
| 2024-01-23 | 6.91 | $6.98 | 27602 |
| 2024-01-22 | 6.91 | $6.90 | 38425 |
| 2024-01-19 | 6.93 | $6.77 | 43979 |
| 2024-01-18 | 6.97 | $6.73 | 59956 |
| 2024-01-17 | 7.03 | $6.68 | 39927 |
| 2024-01-16 | 7.12 | $6.85 | 41394 |
| 2024-01-12 | 7.18 | $7.05 | 40099 |
| 2024-01-11 | 7.20 | $7.01 | 53327 |
| 2024-01-10 | 7.24 | $7.09 | 43574 |
| 2024-01-09 | 7.27 | $7.16 | 46859 |
| 2024-01-08 | 7.29 | $7.30 | 36581 |
| 2024-01-05 | 7.29 | $7.28 | 52436 |
| 2024-01-04 | 7.29 | $7.38 | 86699 |
| 2024-01-03 | 7.26 | $7.30 | 60174 |
| 2024-01-02 | 7.25 | $7.30 | 26918 |
| 2023-12-29 | 7.23 | $7.32 | 35886 |
| 2023-12-28 | 7.21 | $7.43 | 44360 |
| 2023-12-27 | 7.16 | $7.41 | 70935 |
| 2023-12-26 | 7.11 | $7.12 | 122361 |
| 2023-12-22 | 7.11 | $7.36 | 65132 |
| 2023-12-21 | 7.06 | $7.38 | 109417 |
| 2023-12-20 | 7.00 | $7.10 | 97234 |
| 2023-12-19 | 6.99 | $7.27 | 48372 |
| 2023-12-18 | 6.94 | $7.18 | 72450 |
| 2023-12-15 | 6.91 | $7.03 | 165266 |
| 2023-12-14 | 6.90 | $6.90 | 111722 |
| 2023-12-13 | 6.92 | $7.33 | 140769 |
| 2023-12-12 | 6.85 | $6.96 | 36800 |
| 2023-12-11 | 6.85 | $6.94 | 51535 |
| 2023-12-08 | 6.85 | $6.93 | 50230 |
| 2023-12-07 | 6.86 | $6.85 | 65842 |
| 2023-12-06 | 6.88 | $6.97 | 57605 |
| 2023-12-05 | 6.89 | $6.84 | 53221 |
| 2023-12-04 | 6.93 | $6.92 | 30099 |
| 2023-12-01 | 6.95 | $6.98 | 60027 |
| 2023-11-30 | 6.97 | $7.06 | 67196 |
| 2023-11-29 | 6.98 | $7.06 | 48069 |
| 2023-11-28 | 6.99 | $6.88 | 54964 |
| 2023-11-27 | 7.04 | $6.94 | 45753 |
| 2023-11-24 | 7.09 | $6.98 | 18446 |
| 2023-11-22 | 7.14 | $7.03 | 51918 |
| 2023-11-21 | 7.19 | $7.03 | 67975 |
| 2023-11-20 | 7.24 | $7.33 | 43892 |
| 2023-11-17 | 7.24 | $7.47 | 61885 |
| 2023-11-16 | 7.22 | $7.35 | 28551 |
| 2023-11-15 | 7.21 | $7.36 | 70242 |
| 2023-11-14 | 7.21 | $7.46 | 57968 |
| 2023-11-13 | 7.18 | $6.99 | 24481 |
| 2023-11-10 | 7.26 | $7.04 | 43059 |
| 2023-11-09 | 7.33 | $7.25 | 61455 |
| 2023-11-08 | 7.37 | $7.42 | 33918 |
| 2023-11-07 | 7.39 | $7.36 | 91675 |
| 2023-11-06 | 7.42 | $7.49 | 38105 |
| 2023-11-03 | 7.43 | $7.46 | 89414 |
| 2023-11-02 | 7.45 | $7.50 | 100302 |
| 2023-11-01 | 7.46 | $7.43 | 25878 |
| 2023-10-31 | 7.50 | $7.50 | 28834 |
| 2023-10-30 | 7.52 | $7.50 | 45594 |
| 2023-10-27 | 7.56 | $7.48 | 37189 |
| 2023-10-26 | 7.60 | $7.48 | 35598 |
| 2023-10-25 | 7.65 | $7.44 | 39077 |
| 2023-10-24 | 7.72 | $7.48 | 36531 |
| 2023-10-23 | 7.79 | $7.31 | 66973 |
| 2023-10-20 | 7.91 | $7.85 | 53113 |
| 2023-10-19 | 7.94 | $7.81 | 45279 |
| 2023-10-18 | 7.98 | $7.80 | 51712 |
| 2023-10-17 | 8.02 | $7.94 | 40256 |
| 2023-10-16 | 8.05 | $8.03 | 46323 |
| 2023-10-13 | 8.07 | $7.99 | 32354 |
| 2023-10-12 | 8.09 | $7.99 | 36251 |
| 2023-10-11 | 8.12 | $7.99 | 29195 |
| 2023-10-10 | 8.15 | $8.00 | 61408 |
| 2023-10-09 | 8.19 | $8.10 | 58739 |
| 2023-10-06 | 8.21 | $8.15 | 29600 |
| 2023-10-05 | 8.23 | $8.07 | 41904 |
| 2023-10-04 | 8.27 | $8.18 | 42320 |
| 2023-10-03 | 8.28 | $8.13 | 50332 |
| 2023-10-02 | 8.32 | $8.22 | 23454 |
| 2023-09-29 | 8.33 | $8.29 | 37329 |
| 2023-09-28 | 8.34 | $8.56 | 23600 |
| 2023-09-27 | 8.29 | $8.26 | 28741 |
| 2023-09-26 | 8.29 | $8.19 | 43432 |
| 2023-09-25 | 8.31 | $7.96 | 103675 |
| 2023-09-22 | 8.38 | $8.36 | 39835 |
| 2023-09-21 | 8.38 | $8.43 | 57221 |
| 2023-09-20 | 8.36 | $8.99 | 28869 |
| 2023-09-19 | 8.22 | $8.95 | 41583 |
| 2023-09-18 | 8.07 | $8.77 | 109946 |
| 2023-09-15 | 7.93 | $8.82 | 1.8M |
| 2023-09-14 | 7.76 | $8.00 | 45252 |
| 2023-09-13 | 7.74 | $7.99 | 94579 |
| 2023-09-12 | 7.71 | $7.85 | 82294 |
| 2023-09-11 | 7.72 | $8.05 | 157901 |
| 2023-09-08 | 7.68 | $8.01 | 64992 |
| 2023-09-07 | 7.65 | $8.10 | 133230 |
| 2023-09-06 | 7.59 | $8.00 | 143383 |
| 2023-09-05 | 7.55 | $8.10 | 315976 |
| 2023-09-01 | 7.49 | $7.29 | 24288 |
| 2023-08-31 | 7.58 | $7.38 | 35454 |
| 2023-08-30 | 7.68 | $7.76 | 31176 |
| 2023-08-29 | 7.71 | $7.89 | 54397 |
| 2023-08-28 | 7.73 | $7.91 | 39289 |
| 2023-08-25 | 7.74 | $7.87 | 52279 |
| 2023-08-24 | 7.77 | $7.82 | 40614 |
| 2023-08-23 | 7.82 | $7.99 | 21415 |
| 2023-08-22 | 7.85 | $7.82 | 33267 |
| 2023-08-21 | 7.91 | $7.93 | 26526 |
| 2023-08-18 | 7.97 | $7.67 | 46188 |
| 2023-08-17 | 8.09 | $7.72 | 38669 |
| 2023-08-16 | 8.22 | $7.92 | 26745 |
| 2023-08-15 | 8.34 | $8.20 | 21103 |
| 2023-08-14 | 8.42 | $8.30 | 36720 |
| 2023-08-11 | 8.49 | $8.50 | 34484 |
| 2023-08-10 | 8.53 | $8.50 | 75057 |
| 2023-08-09 | 8.59 | $8.31 | 46900 |
| 2023-08-08 | 8.69 | $8.44 | 80835 |
| 2023-08-07 | 8.79 | $8.50 | 56122 |
| 2023-08-04 | 8.89 | $8.43 | 51412 |
| 2023-08-03 | 9.02 | $7.94 | 92829 |
| 2023-08-02 | 9.28 | $8.65 | 36172 |
| 2023-08-01 | 9.43 | $9.00 | 50998 |
| 2023-07-31 | 9.53 | $9.15 | 48930 |
| 2023-07-28 | 9.62 | $8.98 | 52017 |
| 2023-07-27 | 9.76 | $9.05 | 50936 |
| 2023-07-26 | 9.91 | $9.30 | 34253 |
| 2023-07-25 | 10.03 | $9.46 | 24329 |
| 2023-07-24 | 10.13 | $9.48 | 50660 |
| 2023-07-21 | 10.24 | $9.70 | 48386 |
| 2023-07-20 | 10.32 | $9.80 | 50945 |
| 2023-07-19 | 10.40 | $10.02 | 37437 |
| 2023-07-18 | 10.43 | $10.46 | 51148 |
| 2023-07-17 | 10.38 | $10.65 | 51436 |
| 2023-07-14 | 10.28 | $10.15 | 20573 |
| 2023-07-13 | 10.26 | $10.22 | 41268 |
| 2023-07-12 | 10.22 | $9.48 | 26455 |
| 2023-07-11 | 10.34 | $9.43 | 46228 |
| 2023-07-10 | 10.47 | $9.79 | 56772 |
| 2023-07-07 | 10.55 | $10.28 | 45806 |
| 2023-07-06 | 10.54 | $9.81 | 67060 |
| 2023-07-05 | 10.62 | $10.30 | 41911 |
| 2023-07-03 | 10.60 | $10.40 | 63467 |
| 2023-06-30 | 10.56 | $10.48 | 62186 |
| 2023-06-29 | 10.49 | $10.44 | 94296 |
| 2023-06-28 | 10.41 | $10.49 | 59694 |
| 2023-06-27 | 10.30 | $10.00 | 148361 |
| 2023-06-26 | 10.27 | $10.28 | 125839 |
| 2023-06-23 | 10.18 | $10.73 | 2.2M |
| 2023-06-22 | 9.97 | $10.82 | 121307 |
| 2023-06-21 | 9.71 | $10.55 | 102898 |
| 2023-06-20 | 9.45 | $10.03 | 80767 |
| 2023-06-16 | 9.27 | $9.84 | 144407 |
| 2023-06-15 | 9.08 | $10.00 | 69359 |
| 2023-06-14 | 8.84 | $10.22 | 250729 |
| 2023-06-13 | 8.50 | $9.54 | 127944 |
| 2023-06-12 | 8.25 | $8.77 | 91146 |
| 2023-06-09 | 8.13 | $8.31 | 119658 |
| 2023-06-08 | 8.08 | $8.00 | 30454 |
| 2023-06-07 | 8.08 | $7.75 | 38240 |
| 2023-06-06 | 8.14 | $7.75 | 29988 |
| 2023-06-05 | 8.21 | $7.75 | 44938 |
| 2023-06-02 | 8.29 | $8.22 | 37432 |
| 2023-06-01 | 8.28 | $7.75 | 58348 |
| 2023-05-31 | 8.37 | $7.99 | 12936 |
| 2023-05-30 | 8.42 | $8.02 | 12705 |
| 2023-05-26 | 8.47 | $8.37 | 24285 |
| 2023-05-25 | 8.45 | $8.12 | 19008 |
| 2023-05-24 | 8.48 | $8.16 | 40509 |
| 2023-05-23 | 8.50 | $8.09 | 132959 |
| 2023-05-22 | 8.54 | $8.90 | 83160 |
| 2023-05-19 | 8.42 | $8.71 | 62906 |
| 2023-05-18 | 8.31 | $9.15 | 58496 |
| 2023-05-17 | 8.09 | $8.09 | 34573 |
| 2023-05-16 | 8.05 | $7.82 | 21839 |
| 2023-05-15 | 8.06 | $8.09 | 23303 |
| 2023-05-12 | 8.02 | $8.03 | 17489 |
| 2023-05-11 | 7.98 | $7.99 | 19076 |
| 2023-05-10 | 7.94 | $8.00 | 15163 |
| 2023-05-09 | 7.89 | $7.84 | 37433 |
| 2023-05-08 | 7.86 | $7.78 | 23965 |
| 2023-05-05 | 7.84 | $7.41 | 33217 |
| 2023-05-04 | 7.89 | $7.75 | 121070 |
| 2023-05-03 | 7.88 | $8.07 | 45373 |
| 2023-05-02 | 7.80 | $7.90 | 14156 |
| 2023-05-01 | 7.73 | $7.93 | 21803 |
| 2023-04-28 | 7.65 | $7.80 | 16777 |
| 2023-04-27 | 7.58 | $7.62 | 26063 |
| 2023-04-26 | 7.53 | $7.32 | 19686 |
| 2023-04-25 | 7.54 | $7.49 | 20087 |
| 2023-04-24 | 7.51 | $7.53 | 25901 |
| 2023-04-21 | 7.47 | $7.49 | 27316 |
| 2023-04-20 | 7.42 | $7.62 | 18713 |
| 2023-04-19 | 7.34 | $7.20 | 10605 |
| 2023-04-18 | 7.34 | $7.33 | 13351 |
| 2023-04-17 | 7.30 | $7.24 | 10532 |
| 2023-04-14 | 7.27 | $7.25 | 12826 |
| 2023-04-13 | 7.24 | $7.35 | 11862 |
| 2023-04-12 | 7.17 | $7.43 | 41616 |
| 2023-04-11 | 7.08 | $7.26 | 17415 |
| 2023-04-10 | 7.01 | $7.13 | 22868 |
| 2023-04-06 | 6.95 | $7.13 | 9414 |
| 2023-04-05 | 6.88 | $7.01 | 16648 |
| 2023-04-04 | 6.82 | $7.18 | 11140 |
| 2023-04-03 | 6.71 | $7.19 | 16338 |
| 2023-03-31 | 6.59 | $7.24 | 21767 |
| 2023-03-30 | 6.43 | $7.00 | 25161 |
| 2023-03-29 | 6.30 | $6.88 | 36044 |
| 2023-03-28 | 6.17 | $6.77 | 26154 |
| 2023-03-27 | 6.04 | $6.50 | 24854 |
| 2023-03-24 | 5.95 | $6.23 | 19486 |
| 2023-03-23 | 5.91 | $6.22 | 11860 |
| 2023-03-22 | 5.85 | $6.15 | 9647 |
| 2023-03-21 | 5.81 | $6.15 | 18956 |
| 2023-03-20 | 5.76 | $5.99 | 25872 |
| 2023-03-17 | 5.74 | $6.03 | 31626 |
| 2023-03-16 | 5.71 | $6.07 | 19385 |
| 2023-03-15 | 5.66 | $5.74 | 16345 |
| 2023-03-14 | 5.68 | $5.71 | 16682 |
| 2023-03-13 | 5.71 | $5.54 | 46959 |
| 2023-03-10 | 5.79 | $5.60 | 40716 |
| 2023-03-09 | 5.86 | $5.73 | 37456 |
| 2023-03-08 | 5.92 | $6.03 | 43559 |
| 2023-03-07 | 5.93 | $6.27 | 13280 |
| 2023-03-06 | 5.89 | $6.50 | 76133 |
| 2023-03-03 | 5.80 | $6.40 | 55734 |
| 2023-03-02 | 5.72 | $6.08 | 121833 |
| 2023-03-01 | 5.69 | $6.00 | 170674 |
| 2023-02-28 | 5.68 | $5.46 | 22065 |
| 2023-02-27 | 5.78 | $5.58 | 31965 |
| 2023-02-24 | 5.88 | $5.61 | 40289 |
| 2023-02-23 | 5.99 | $5.68 | 83394 |
| 2023-02-22 | 6.10 | $6.02 | 32166 |
| 2023-02-21 | 6.17 | $6.25 | 23363 |
| 2023-02-17 | 6.20 | $6.20 | 17334 |
| 2023-02-16 | 6.24 | $6.19 | 49212 |
| 2023-02-15 | 6.30 | $6.10 | 32524 |
| 2023-02-14 | 6.38 | $6.18 | 44655 |
| 2023-02-13 | 6.47 | $6.30 | 22420 |
| 2023-02-10 | 6.55 | $6.26 | 30943 |
| 2023-02-09 | 6.65 | $6.39 | 36071 |
| 2023-02-08 | 6.74 | $6.65 | 48474 |
| 2023-02-07 | 6.79 | $6.71 | 71581 |
| 2023-02-06 | 6.84 | $6.75 | 32851 |
| 2023-02-03 | 6.89 | $6.91 | 41678 |
| 2023-02-02 | 6.92 | $6.76 | 59707 |
| 2023-02-01 | 6.98 | $6.82 | 47671 |
| 2023-01-31 | 7.04 | $6.96 | 80989 |
| 2023-01-30 | 7.09 | $7.42 | 38412 |
| 2023-01-27 | 7.04 | $7.82 | 76637 |
| 2023-01-26 | 6.91 | $6.88 | 66576 |
| 2023-01-25 | 6.95 | $6.61 | 23974 |
| 2023-01-24 | 7.06 | $6.52 | 39427 |
| 2023-01-23 | 7.21 | $6.69 | 153617 |
| 2023-01-20 | 7.35 | $7.34 | 21217 |
| 2023-01-19 | 7.37 | $7.25 | 17147 |
| 2023-01-18 | 7.42 | $7.57 | 12909 |
| 2023-01-17 | 7.41 | $7.24 | 40255 |
| 2023-01-13 | 7.47 | $7.85 | 7606 |
| 2023-01-12 | 7.41 | $7.77 | 17304 |
| 2023-01-11 | 7.36 | $7.90 | 7239 |
| 2023-01-10 | 7.27 | $7.85 | 5662 |
| 2023-01-09 | 7.19 | $7.87 | 14021 |
| 2023-01-06 | 7.08 | $7.65 | 20314 |
| 2023-01-05 | 7.01 | $7.23 | 22854 |
| 2023-01-04 | 7.02 | $7.21 | 10016 |
| 2023-01-03 | 7.04 | $7.02 | 15134 |
| 2022-12-30 | 7.11 | $7.20 | 21998 |
| 2022-12-29 | 7.15 | $7.44 | 8647 |
| 2022-12-28 | 7.15 | $7.20 | 10663 |
| 2022-12-27 | 7.20 | $7.15 | 18168 |
| 2022-12-23 | 7.27 | $7.49 | 25451 |
| 2022-12-22 | 7.29 | $7.42 | 11341 |
| 2022-12-21 | 7.33 | $7.66 | 15770 |
| 2022-12-20 | 7.33 | $7.51 | 18006 |
| 2022-12-19 | 7.37 | $7.00 | 46805 |
| 2022-12-16 | 7.52 | $7.35 | 7440 |
| 2022-12-15 | 7.62 | $7.62 | 6952 |
| 2022-12-14 | 7.69 | $7.60 | 13213 |
| 2022-12-13 | 7.78 | $7.70 | 18989 |
| 2022-12-12 | 7.86 | $7.94 | 10794 |
| 2022-12-09 | 7.91 | $8.00 | 11569 |
| 2022-12-08 | 7.96 | $7.70 | 4875 |
| 2022-12-07 | 8.08 | $7.61 | 21943 |
| 2022-12-06 | 8.24 | $7.95 | 15049 |
| 2022-12-05 | 8.36 | $7.98 | 14482 |
| 2022-12-02 | 8.50 | $8.25 | 11692 |
| 2022-12-01 | 8.60 | $8.46 | 6595 |
| 2022-11-30 | 8.68 | $8.36 | 11426 |
| 2022-11-29 | 8.80 | $8.08 | 5885 |
| 2022-11-28 | 9.00 | $8.21 | 19298 |
| 2022-11-25 | 9.20 | $8.39 | 9878 |
| 2022-11-23 | 9.40 | $8.00 | 31084 |
| 2022-11-22 | 9.71 | $8.12 | 78867 |
| 2022-11-21 | 10.05 | $8.79 | 30987 |
| 2022-11-18 | 10.30 | $9.49 | 26602 |
| 2022-11-17 | 10.44 | $9.85 | 30193 |
| 2022-11-16 | 10.52 | $9.90 | 25471 |
| 2022-11-15 | 10.61 | $10.43 | 12334 |
| 2022-11-14 | 10.60 | $10.42 | 36893 |
| 2022-11-11 | 10.58 | $10.26 | 21680 |
| 2022-11-10 | 10.60 | $10.40 | 38196 |
| 2022-11-09 | 10.58 | $10.64 | 38944 |
| 2022-11-08 | 10.51 | $10.46 | 9647 |
| 2022-11-07 | 10.46 | $10.48 | 31993 |
| 2022-11-04 | 10.39 | $10.63 | 20217 |
| 2022-11-03 | 10.28 | $10.70 | 37059 |
| 2022-11-02 | 10.14 | $10.11 | 41379 |
| 2022-11-01 | 10.09 | $10.17 | 11676 |
| 2022-10-31 | 10.02 | $10.58 | 39070 |
| 2022-10-28 | 9.85 | $10.55 | 26234 |
| 2022-10-27 | 9.66 | $11.06 | 54793 |
| 2022-10-26 | 9.32 | $9.89 | 44582 |
| 2022-10-25 | 9.18 | $9.63 | 56787 |
| 2022-10-24 | 9.07 | $10.95 | 124144 |
| 2022-10-21 | 8.66 | $9.79 | 31497 |
| 2022-10-20 | 8.44 | $9.03 | 71917 |
| 2022-10-19 | 8.33 | $8.22 | 28431 |
| 2022-10-18 | 8.38 | $8.05 | 24058 |
| 2022-10-17 | 8.48 | $8.33 | 40455 |
| 2022-10-14 | 8.54 | $7.99 | 28864 |
| 2022-10-13 | 8.67 | $8.20 | 26939 |
| 2022-10-12 | 8.79 | $8.28 | 30906 |
| 2022-10-11 | 8.90 | $8.24 | 31191 |
| 2022-10-10 | 9.05 | $8.12 | 21834 |
| 2022-10-07 | 9.24 | $7.64 | 67537 |
| 2022-10-06 | 9.56 | $8.03 | 96646 |
| 2022-10-05 | 9.86 | $7.92 | 42030 |
| 2022-10-04 | 10.22 | $8.19 | 69975 |
| 2022-10-03 | 10.57 | $7.89 | 141107 |
| 2022-09-30 | 11.05 | $9.24 | 129596 |
| 2022-09-29 | 11.30 | $9.94 | 53246 |
| 2022-09-28 | 11.45 | $11.02 | 78354 |
| 2022-09-27 | 11.38 | $10.02 | 209254 |
| 2022-09-26 | 11.51 | $12.29 | 87174 |
| 2022-09-23 | 11.17 | $11.78 | 131341 |
| 2022-09-22 | 10.87 | $12.30 | 269291 |
| 2022-09-21 | 10.41 | $12.38 | 242402 |
| 2022-09-20 | 9.85 | $11.73 | 161136 |
| 2022-09-19 | 9.33 | $11.23 | 234811 |
| 2022-09-16 | 8.83 | $11.10 | 324879 |
| 2022-09-15 | 8.27 | $10.63 | 171175 |
| 2022-09-14 | 7.72 | $9.61 | 219548 |
| 2022-09-13 | 7.29 | $8.70 | 140739 |
| 2022-09-12 | 6.99 | $8.15 | 174999 |
| 2022-09-09 | 6.75 | $7.71 | 220964 |
| 2022-09-08 | 6.56 | $7.39 | 185509 |
| 2022-09-07 | 6.42 | $6.16 | 33499 |
| 2022-09-06 | 6.51 | $6.03 | 14253 |
| 2022-09-02 | 6.65 | $6.28 | 12480 |
| 2022-09-01 | 6.76 | $6.41 | 14780 |
| 2022-08-31 | 6.86 | $6.68 | 20364 |
| 2022-08-30 | 6.92 | $6.21 | 58857 |
| 2022-08-29 | 7.09 | $6.81 | 14537 |
| 2022-08-26 | 7.16 | $6.89 | 17994 |
| 2022-08-25 | 7.23 | $6.97 | 34654 |
| 2022-08-24 | 7.29 | $6.80 | 60929 |
| 2022-08-23 | 7.40 | $7.10 | 68855 |
| 2022-08-22 | 7.46 | $7.97 | 164855 |
| 2022-08-19 | 7.35 | $7.38 | 116843 |
| 2022-08-18 | 7.34 | $7.14 | 32061 |
| 2022-08-17 | 7.38 | $7.01 | 55128 |
| 2022-08-16 | 7.46 | $7.02 | 72125 |
| 2022-08-15 | 7.55 | $7.33 | 38391 |
| 2022-08-12 | 7.59 | $7.74 | 58696 |
| 2022-08-11 | 7.54 | $7.39 | 70055 |
| 2022-08-10 | 7.56 | $7.23 | 46634 |
| 2022-08-09 | 7.62 | $7.14 | 29983 |
| 2022-08-08 | 7.70 | $7.59 | 27084 |
| 2022-08-05 | 7.70 | $7.56 | 28064 |
| 2022-08-04 | 7.71 | $7.15 | 45874 |
| 2022-08-03 | 7.81 | $7.62 | 47504 |
| 2022-08-02 | 7.81 | $7.69 | 70583 |
| 2022-08-01 | 7.81 | $8.25 | 98712 |
| 2022-07-29 | 7.68 | $7.69 | 94486 |
| 2022-07-28 | 7.65 | $8.50 | 161572 |
| 2022-07-27 | 7.44 | $8.67 | 211558 |
| 2022-07-26 | 7.16 | $8.19 | 144134 |
| 2022-07-25 | 6.94 | $8.23 | 257903 |
| 2022-07-22 | 6.67 | $8.31 | 430569 |
| 2022-07-21 | 6.35 | $7.19 | 233389 |
| 2022-07-20 | 6.21 | $6.94 | 55578 |
| 2022-07-19 | 6.10 | $6.45 | 207290 |
| 2022-07-18 | 6.08 | $6.68 | 23753 |
| 2022-07-15 | 6.02 | $6.71 | 53448 |
| 2022-07-14 | 5.94 | $6.68 | 108943 |
| 2022-07-13 | 5.85 | $6.28 | 23150 |
| 2022-07-12 | 5.85 | $6.35 | 30680 |
| 2022-07-11 | 5.83 | $5.87 | 13415 |
| 2022-07-08 | 5.91 | $6.22 | 26880 |
| 2022-07-07 | 5.94 | $6.11 | 56070 |
| 2022-07-06 | 6.00 | $6.20 | 9629 |
| 2022-07-05 | 6.05 | $6.39 | 88445 |
| 2022-07-01 | 6.08 | $6.60 | 46057 |
| 2022-06-30 | 6.07 | $6.20 | 58952 |
| 2022-06-29 | 6.16 | $5.95 | 95565 |
| 2022-06-28 | 6.31 | $5.45 | 276281 |
| 2022-06-27 | 6.60 | $5.88 | 72006 |
| 2022-06-24 | 6.85 | $6.34 | 111979 |
| 2022-06-23 | 7.05 | $6.18 | 139294 |
| 2022-06-22 | 7.32 | $6.56 | 178520 |
| 2022-06-21 | 7.56 | $7.31 | 83285 |
| 2022-06-17 | 7.68 | $7.44 | 44741 |
| 2022-06-16 | 7.79 | $7.41 | 188023 |
| 2022-06-15 | 7.93 | $7.34 | 48438 |
| 2022-06-14 | 8.12 | $7.89 | 88906 |
| 2022-06-13 | 8.22 | $7.91 | 163491 |
| 2022-06-10 | 8.33 | $7.67 | 83773 |
| 2022-06-09 | 8.51 | $7.94 | 102936 |
| 2022-06-08 | 8.67 | $8.19 | 118894 |
| 2022-06-07 | 8.80 | $8.43 | 1.0M |
| 2022-06-06 | 8.91 | $7.58 | 489121 |
| 2022-06-03 | 9.21 | $9.96 | 56878 |
| 2022-06-02 | 9.06 | $9.80 | 130803 |
| 2022-06-01 | 8.92 | $10.10 | 206585 |
| 2022-05-31 | 8.70 | $8.71 | 209550 |
| 2022-05-27 | 8.73 | $9.33 | 224709 |
| 2022-05-26 | 8.64 | $9.43 | 356490 |
| 2022-05-25 | 8.52 | $9.05 | 376983 |
| 2022-05-24 | 8.46 | $9.70 | 780231 |
| 2022-05-23 | 8.25 | $9.09 | 308506 |
| 2022-05-20 | 8.15 | $8.87 | 3.0M |
| 2022-05-19 | 8.08 | $8.35 | 483022 |
| 2022-05-18 | 8.11 | $7.09 | 356207 |
| 2022-05-17 | 8.42 | $8.53 | 1.1M |
| 2022-05-16 | 8.48 | $7.63 | 1.0M |
| 2022-05-13 | 8.74 | $6.35 | 481011 |
| 2022-05-12 | 9.31 | $6.44 | 822212 |
| 2022-05-11 | 9.96 | $9.37 | 2.4M |
| 2022-05-10 | 10.10 | $8.66 | 380811 |
| 2022-05-09 | 10.41 | $11.32 | 1.3M |
| 2022-05-06 | 10.21 | $10.16 | 363344 |
| 2022-05-05 | 10.22 | $10.42 | 492060 |
| 2022-05-04 | 10.19 | $10.05 | 890969 |
| 2022-05-03 | 10.22 | $9.90 | 645916 |
| 2022-05-02 | 10.29 | $10.28 | 162605 |
| 2022-04-29 | 10.29 | $10.28 | 274239 |
| 2022-04-28 | 10.29 | $10.28 | 256619 |
| 2022-04-27 | 10.29 | $10.28 | 38700 |
| 2022-04-26 | 10.29 | $10.28 | 223205 |
| 2022-04-25 | 10.29 | $10.28 | 60139 |
| 2022-04-22 | 10.28 | $10.28 | 77750 |
| 2022-04-21 | 10.28 | $10.28 | 75219 |
| 2022-04-20 | 10.28 | $10.28 | 77850 |
| 2022-04-19 | 10.28 | $10.28 | 1.2M |
| 2022-04-18 | 10.28 | $10.28 | 45644 |
| 2022-04-14 | 10.28 | $10.27 | 200343 |
| 2022-04-13 | 10.28 | $10.29 | 3.1M |
| 2022-04-12 | 10.27 | $10.28 | 12418 |
| 2022-04-11 | 10.27 | $10.27 | 9734 |
| 2022-04-08 | 10.27 | $10.28 | 35105 |
| 2022-04-07 | 10.27 | $10.27 | 113920 |
| 2022-04-06 | 10.27 | $10.27 | 17275 |
| 2022-04-05 | 10.26 | $10.27 | 3917 |
| 2022-04-04 | 10.26 | $10.27 | 11616 |
| 2022-04-01 | 10.26 | $10.26 | 2771 |
| 2022-03-31 | 10.25 | $10.26 | 118848 |
| 2022-03-30 | 10.25 | $10.25 | 18118 |
| 2022-03-29 | 10.25 | $10.25 | 12114 |
| 2022-03-28 | 10.25 | $10.25 | 8349 |
| 2022-03-25 | 10.25 | $10.24 | 6553 |
| 2022-03-24 | 10.25 | $10.24 | 7689 |
| 2022-03-23 | 10.25 | $10.24 | 14101 |
| 2022-03-22 | 10.25 | $10.25 | 35370 |
| 2022-03-21 | 10.25 | $10.25 | 71007 |
| 2022-03-18 | 10.24 | $10.24 | 76919 |
| 2022-03-17 | 10.24 | $10.24 | 14794 |
| 2022-03-16 | 10.24 | $10.25 | 974862 |
| 2022-03-15 | 10.24 | $10.25 | 19967 |
| 2022-03-14 | 10.23 | $10.24 | 37256 |
| 2022-03-11 | 10.23 | $10.23 | 162021 |
| 2022-03-10 | 10.23 | $10.24 | 68961 |
| 2022-03-09 | 10.23 | $10.22 | 17096 |
| 2022-03-08 | 10.23 | $10.22 | 20726 |
| 2022-03-07 | 10.23 | $10.22 | 33377 |
| 2022-03-04 | 10.23 | $10.22 | 15002 |
| 2022-03-03 | 10.23 | $10.22 | 74956 |
| 2022-03-02 | 10.23 | $10.22 | 14924 |
| 2022-03-01 | 10.23 | $10.23 | 803680 |
| 2022-02-28 | 10.22 | $10.22 | 73382 |
| 2022-02-25 | 10.22 | $10.22 | 19651 |
| 2022-02-24 | 10.22 | $10.22 | 28520 |
| 2022-02-23 | 10.22 | $10.22 | 32259 |
| 2022-02-22 | 10.22 | $10.22 | 214424 |
| 2022-02-18 | 10.22 | $10.22 | 65846 |
| 2022-02-17 | 10.22 | $10.22 | 132303 |
| 2022-02-16 | 10.21 | $10.21 | 24794 |
| 2022-02-15 | 10.21 | $10.22 | 25590 |
| 2022-02-14 | 10.21 | $10.22 | 178620 |
| 2022-02-11 | 10.21 | $10.21 | 31533 |
| 2022-02-10 | 10.20 | $10.21 | 28771 |
| 2022-02-09 | 10.20 | $10.20 | 9277 |
| 2022-02-08 | 10.20 | $10.20 | 7617 |
| 2022-02-07 | 10.20 | $10.21 | 110394 |
| 2022-02-04 | 10.19 | $10.21 | 62935 |
| 2022-02-03 | 10.19 | $10.20 | 12676 |
| 2022-02-02 | 10.19 | $10.19 | 41933 |
| 2022-02-01 | 10.18 | $10.19 | 39430 |
| 2022-01-31 | 10.18 | $10.19 | 89794 |
| 2022-01-28 | 10.18 | $10.18 | 34739 |
| 2022-01-27 | 10.18 | $10.18 | 56130 |
| 2022-01-26 | 10.18 | $10.18 | 419970 |
| 2022-01-25 | 10.18 | $10.17 | 130921 |
| 2022-01-24 | 10.18 | $10.17 | 294097 |
| 2022-01-21 | 10.18 | $10.18 | 46781 |
| 2022-01-20 | 10.18 | $10.18 | 27664 |
| 2022-01-19 | 10.18 | $10.17 | 30914 |
| 2022-01-18 | 10.18 | $10.17 | 81980 |
| 2022-01-14 | 10.18 | $10.18 | 571861 |
| 2022-01-13 | 10.18 | $10.17 | 25912 |
| 2022-01-12 | 10.18 | $10.17 | 72453 |
| 2022-01-11 | 10.18 | $10.17 | 35093 |
| 2022-01-10 | 10.18 | $10.17 | 70926 |
| 2022-01-07 | 10.18 | $10.17 | 205475 |
| 2022-01-06 | 10.18 | $10.18 | 65889 |
| 2022-01-05 | 10.18 | $10.18 | 127883 |
| 2022-01-04 | 10.18 | $10.19 | 65367 |
| 2022-01-03 | 10.17 | $10.18 | 132834 |
| 2021-12-31 | 10.17 | $10.18 | 117988 |
| 2021-12-30 | 10.17 | $10.17 | 58379 |
| 2021-12-29 | 10.16 | $10.16 | 49261 |
| 2021-12-28 | 10.17 | $10.17 | 302078 |
| 2021-12-27 | 10.16 | $10.16 | 220474 |
| 2021-12-23 | 10.16 | $10.18 | 1.1M |
| 2021-12-22 | 10.16 | $10.17 | 119522 |
| 2021-12-21 | 10.16 | $10.17 | 5.6M |
| 2021-12-20 | 10.15 | $10.15 | 21901 |
| 2021-12-17 | 10.15 | $10.16 | 30605 |
| 2021-12-16 | 10.15 | $10.15 | 90128 |
| 2021-12-15 | 10.15 | $10.16 | 48365 |
| 2021-12-14 | 10.15 | $10.14 | 37033 |
| 2021-12-13 | 10.15 | $10.13 | 20746 |
| 2021-12-10 | 10.16 | $10.14 | 11252 |
| 2021-12-09 | 10.16 | $10.17 | 26853 |
| 2021-12-08 | 10.16 | $10.17 | 22818 |
| 2021-12-07 | 10.16 | $10.16 | 40407 |
| 2021-12-06 | 10.16 | $10.15 | 27072 |
| 2021-12-03 | 10.16 | $10.16 | 22859 |
| 2021-12-02 | 10.16 | $10.16 | 35936 |
| 2021-12-01 | 10.15 | $10.15 | 29100 |
| 2021-11-30 | 10.15 | $10.15 | 75848 |
| 2021-11-29 | 10.15 | $10.14 | 45747 |
| 2021-11-26 | 10.16 | $10.15 | 16471 |
| 2021-11-24 | 10.16 | $10.16 | 8324 |
| 2021-11-23 | 10.16 | $10.16 | 38949 |
| 2021-11-22 | 10.15 | $10.15 | 72737 |
| 2021-11-19 | 10.15 | $10.15 | 54425 |
| 2021-11-18 | 10.16 | $10.14 | 164783 |
| 2021-11-17 | 10.16 | $10.14 | 22731 |
| 2021-11-16 | 10.16 | $10.14 | 224290 |
| 2021-11-15 | 10.16 | $10.16 | 54078 |
| 2021-11-12 | 10.16 | $10.16 | 66570 |
| 2021-11-11 | 10.16 | $10.16 | 150507 |
| 2021-11-10 | 10.16 | $10.15 | 132340 |
| 2021-11-09 | 10.16 | $10.15 | 30251 |
| 2021-11-08 | 10.16 | $10.16 | 31919 |
| 2021-11-05 | 10.16 | $10.15 | 22485 |
| 2021-11-04 | 10.16 | $10.17 | 113407 |
| 2021-11-03 | 10.16 | $10.16 | 162201 |
| 2021-11-02 | 10.15 | $10.15 | 17211 |
| 2021-11-01 | 10.15 | $10.16 | 15911 |
| 2021-10-29 | 10.15 | $10.18 | 101482 |
| 2021-10-28 | 10.14 | $10.14 | 53587 |
| 2021-10-27 | 10.14 | $10.14 | 27363 |
| 2021-10-26 | 10.14 | $10.13 | 20140 |
| 2021-10-25 | 10.14 | $10.14 | 48132 |
| 2021-10-22 | 10.13 | $10.13 | 19528 |
| 2021-10-21 | 10.13 | $10.14 | 139824 |
| 2021-10-20 | 10.13 | $10.13 | 17485 |
| 2021-10-19 | 10.13 | $10.13 | 157082 |
| 2021-10-18 | 10.13 | $10.12 | 21532 |
| 2021-10-15 | 10.13 | $10.12 | 59941 |
| 2021-10-14 | 10.13 | $10.13 | 81247 |
| 2021-10-13 | 10.13 | $10.13 | 15784 |
| 2021-10-12 | 10.13 | $10.12 | 54006 |
| 2021-10-11 | 10.13 | $10.13 | 57778 |
| 2021-10-08 | 10.13 | $10.12 | 39794 |
| 2021-10-07 | 10.13 | $10.12 | 22048 |
| 2021-10-06 | 10.13 | $10.11 | 44660 |
| 2021-10-05 | 10.13 | $10.11 | 93406 |
| 2021-10-04 | 10.13 | $10.12 | 50536 |
| 2021-10-01 | 10.13 | $10.13 | 38629 |
| 2021-09-30 | 10.13 | $10.11 | 77580 |
| 2021-09-29 | 10.13 | $10.12 | 17799 |
| 2021-09-28 | 10.13 | $10.12 | 54681 |
| 2021-09-27 | 10.12 | $10.12 | 75047 |
| 2021-09-24 | 10.12 | $10.12 | 31602 |
| 2021-09-23 | 10.12 | $10.13 | 72284 |
| 2021-09-22 | 10.12 | $10.11 | 28634 |
| 2021-09-21 | 10.11 | $10.11 | 31189 |
| 2021-09-20 | 10.11 | $10.13 | 55227 |
| 2021-09-17 | 10.11 | $10.12 | 39320 |
| 2021-09-16 | 10.10 | $10.14 | 85381 |
| 2021-09-15 | 10.09 | $10.11 | 146381 |
| 2021-09-14 | 10.08 | $10.10 | 58405 |
| 2021-09-13 | 10.08 | $10.09 | 34150 |
| 2021-09-10 | 10.07 | $10.08 | 137428 |
| 2021-09-09 | 10.07 | $10.08 | 235867 |
| 2021-09-08 | 10.07 | $10.07 | 31667 |
| 2021-09-07 | 10.07 | $10.07 | 32386 |
| 2021-09-03 | 10.06 | $10.06 | 25322 |
| 2021-09-02 | 10.06 | $10.06 | 100864 |
| 2021-09-01 | 10.06 | $10.05 | 322053 |
| 2021-08-31 | 10.07 | $10.10 | 129235 |
| 2021-08-30 | 10.06 | $10.05 | 41831 |
| 2021-08-27 | 10.06 | $10.07 | 579325 |
| 2021-08-26 | 10.05 | $10.06 | 27412 |
| 2021-08-25 | 10.05 | $10.07 | 40655 |
| 2021-08-24 | 10.05 | $10.08 | 60691 |
| 2021-08-23 | 10.04 | $10.04 | 41603 |
| 2021-08-20 | 10.04 | $10.07 | 81506 |
| 2021-08-19 | 10.03 | $10.02 | 41807 |
| 2021-08-18 | 10.04 | $10.04 | 56758 |
| 2021-08-17 | 10.03 | $10.06 | 159043 |
| 2021-08-16 | 10.03 | $10.04 | 124195 |
| 2021-08-13 | 10.03 | $10.04 | 275762 |
| 2021-08-12 | 10.02 | $10.04 | 47598 |
| 2021-08-11 | 10.02 | $10.04 | 116686 |
| 2021-08-10 | 10.02 | $10.04 | 67904 |
| 2021-08-09 | 10.02 | $10.03 | 135618 |
| 2021-08-06 | 10.01 | $10.03 | 353009 |
| 2021-08-05 | 10.01 | $10.02 | 61397 |
| 2021-08-04 | 10.01 | $10.01 | 88062 |
| 2021-08-03 | 10.01 | $10.02 | 37376 |
| 2021-08-02 | 10.02 | $10.03 | 48963 |
| 2021-07-30 | 10.01 | $10.03 | 118688 |
| 2021-07-29 | 10.01 | $10.01 | 47682 |
| 2021-07-28 | 10.01 | $10.02 | 145514 |
| 2021-07-27 | 10.02 | $10.03 | 45775 |
| 2021-07-26 | 10.01 | $10.03 | 46739 |
| 2021-07-23 | 10.01 | $10.02 | 63463 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.29
2026-07-21
Close Price
$2.45
Vol: 958861
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.24
Average
6.40
Maximum
12.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.29 | $2.45 | 958861 |
| 2026-07-20 | 2.26 | $2.42 | 1.3M |
| 2026-07-17 | 2.24 | $2.18 | 922741 |
| 2026-07-16 | 2.29 | $2.23 | 1.2M |
| 2026-07-15 | 2.34 | $2.38 | 804600 |
| 2026-07-14 | 2.35 | $2.39 | 1.1M |
| 2026-07-13 | 2.37 | $2.28 | 1.6M |
| 2026-07-10 | 2.42 | $2.42 | 780070 |
| 2026-07-09 | 2.45 | $2.44 | 819025 |
| 2026-07-08 | 2.48 | $2.52 | 1.1M |
| 2026-07-07 | 2.49 | $2.55 | 902214 |
| 2026-07-06 | 2.50 | $2.77 | 1.2M |
| 2026-07-02 | 2.44 | $2.60 | 824500 |
| 2026-07-01 | 2.43 | $2.51 | 807952 |
| 2026-06-30 | 2.45 | $2.51 | 891200 |
| 2026-06-29 | 2.47 | $2.44 | 1.5M |
| 2026-06-26 | 2.52 | $2.43 | 4.4M |
| 2026-06-25 | 2.58 | $2.43 | 1.6M |
| 2026-06-24 | 2.67 | $2.63 | 806100 |
| 2026-06-23 | 2.71 | $2.68 | 682252 |
| 2026-06-22 | 2.75 | $2.80 | 896506 |
| 2026-06-18 | 2.75 | $2.83 | 1.2M |
| 2026-06-17 | 2.76 | $2.83 | 1.0M |
| 2026-06-16 | 2.76 | $2.78 | 942437 |
| 2026-06-15 | 2.78 | $2.93 | 1.0M |
| 2026-06-12 | 2.77 | $2.71 | 873774 |
| 2026-06-11 | 2.82 | $2.71 | 1.1M |
| 2026-06-10 | 2.88 | $2.57 | 1.0M |
| 2026-06-09 | 3.00 | $2.64 | 1.3M |
| 2026-06-08 | 3.13 | $2.86 | 723571 |
| 2026-06-05 | 3.22 | $2.86 | 929900 |
| 2026-06-04 | 3.32 | $3.15 | 871444 |
| 2026-06-03 | 3.35 | $3.14 | 1.1M |
| 2026-06-02 | 3.39 | $3.38 | 1.0M |
| 2026-06-01 | 3.36 | $3.42 | 992648 |
| 2026-05-29 | 3.31 | $3.45 | 1.5M |
| 2026-05-28 | 3.23 | $3.48 | 1.4M |
| 2026-05-27 | 3.13 | $3.25 | 899585 |
| 2026-05-26 | 3.08 | $3.21 | 1.6M |
| 2026-05-22 | 3.03 | $3.05 | 971743 |
| 2026-05-21 | 3.01 | $2.94 | 944627 |
| 2026-05-20 | 3.03 | $2.85 | 1.1M |
| 2026-05-19 | 3.08 | $2.79 | 772617 |
| 2026-05-18 | 3.16 | $2.88 | 1.0M |
| 2026-05-15 | 3.22 | $2.99 | 902141 |
| 2026-05-14 | 3.26 | $3.18 | 942400 |
| 2026-05-13 | 3.25 | $3.25 | 1.5M |
| 2026-05-12 | 3.21 | $3.26 | 1.1M |
| 2026-05-11 | 3.16 | $3.12 | 1.3M |
| 2026-05-08 | 3.13 | $3.23 | 1.1M |
| 2026-05-07 | 3.06 | $3.21 | 1.5M |
| 2026-05-06 | 2.99 | $3.24 | 2.0M |
| 2026-05-05 | 2.88 | $2.69 | 2.1M |
| 2026-05-04 | 2.93 | $2.85 | 1.0M |
| 2026-05-01 | 2.93 | $2.90 | 856836 |
| 2026-04-30 | 2.91 | $2.88 | 1.3M |
| 2026-04-29 | 2.90 | $2.78 | 1.2M |
| 2026-04-28 | 2.92 | $2.86 | 895000 |
| 2026-04-27 | 2.91 | $2.87 | 1.2M |
| 2026-04-24 | 2.90 | $2.77 | 1.2M |
| 2026-04-23 | 2.91 | $2.76 | 1.6M |
| 2026-04-22 | 2.93 | $2.90 | 1.8M |
| 2026-04-21 | 2.90 | $2.94 | 2.3M |
| 2026-04-20 | 2.86 | $2.95 | 1.9M |
| 2026-04-17 | 2.80 | $2.94 | 1.8M |
| 2026-04-16 | 2.73 | $2.75 | 1.1M |
| 2026-04-15 | 2.70 | $2.77 | 1.9M |
| 2026-04-14 | 2.67 | $2.70 | 1.5M |
| 2026-04-13 | 2.65 | $2.69 | 1.3M |
| 2026-04-10 | 2.62 | $2.70 | 723848 |
| 2026-04-09 | 2.59 | $2.66 | 827900 |
| 2026-04-08 | 2.56 | $2.70 | 1.0M |
| 2026-04-07 | 2.52 | $2.57 | 955500 |
| 2026-04-06 | 2.51 | $2.69 | 1.1M |
| 2026-04-02 | 2.46 | $2.64 | 1.3M |
| 2026-04-01 | 2.42 | $2.55 | 1.1M |
| 2026-03-31 | 2.40 | $2.48 | 1.6M |
| 2026-03-30 | 2.40 | $2.38 | 1.3M |
| 2026-03-27 | 2.43 | $2.43 | 1.5M |
| 2026-03-26 | 2.46 | $2.57 | 1.3M |
| 2026-03-25 | 2.45 | $2.60 | 1.7M |
| 2026-03-24 | 2.44 | $2.49 | 1.5M |
| 2026-03-23 | 2.46 | $2.49 | 1.2M |
| 2026-03-20 | 2.50 | $2.40 | 2.2M |
| 2026-03-19 | 2.57 | $2.43 | 1.6M |
| 2026-03-18 | 2.64 | $2.50 | 1.7M |
| 2026-03-17 | 2.72 | $2.57 | 1.6M |
| 2026-03-16 | 2.80 | $2.79 | 1.2M |
| 2026-03-13 | 2.82 | $2.76 | 1.7M |
| 2026-03-12 | 2.86 | $2.78 | 1.1M |
| 2026-03-11 | 2.91 | $2.97 | 927019 |
| 2026-03-10 | 2.91 | $2.99 | 1.2M |
| 2026-03-09 | 2.90 | $3.01 | 1.2M |
| 2026-03-06 | 2.90 | $2.92 | 1.1M |
| 2026-03-05 | 2.92 | $3.04 | 960036 |
| 2026-03-04 | 2.91 | $3.08 | 873631 |
| 2026-03-03 | 2.88 | $3.02 | 1.1M |
| 2026-03-02 | 2.88 | $3.13 | 870618 |
| 2026-02-27 | 2.85 | $3.00 | 862156 |
| 2026-02-26 | 2.85 | $3.15 | 916014 |
| 2026-02-25 | 2.81 | $3.01 | 928022 |
| 2026-02-24 | 2.82 | $2.99 | 1.3M |
| 2026-02-23 | 2.83 | $2.95 | 1.4M |
| 2026-02-20 | 2.87 | $3.10 | 728000 |
| 2026-02-19 | 2.87 | $3.13 | 576390 |
| 2026-02-18 | 2.88 | $3.07 | 788109 |
| 2026-02-17 | 2.91 | $3.05 | 716627 |
| 2026-02-13 | 2.96 | $3.01 | 1.2M |
| 2026-02-12 | 3.04 | $3.02 | 1.5M |
| 2026-02-11 | 3.14 | $3.07 | 1.5M |
| 2026-02-10 | 3.26 | $3.21 | 1.0M |
| 2026-02-09 | 3.36 | $3.26 | 1.6M |
| 2026-02-06 | 3.47 | $3.32 | 1.4M |
| 2026-02-05 | 3.60 | $3.17 | 2.0M |
| 2026-02-04 | 3.81 | $3.65 | 2.3M |
| 2026-02-03 | 3.91 | $3.74 | 1.7M |
| 2026-02-02 | 4.01 | $3.80 | 1.2M |
| 2026-01-30 | 4.12 | $3.94 | 1.3M |
| 2026-01-29 | 4.20 | $4.04 | 858550 |
| 2026-01-28 | 4.28 | $4.09 | 790900 |
| 2026-01-27 | 4.36 | $4.17 | 819366 |
| 2026-01-26 | 4.43 | $4.18 | 1.4M |
| 2026-01-23 | 4.51 | $4.48 | 585600 |
| 2026-01-22 | 4.52 | $4.59 | 918538 |
| 2026-01-21 | 4.49 | $4.48 | 855735 |
| 2026-01-20 | 4.49 | $4.48 | 1.2M |
| 2026-01-16 | 4.49 | $4.52 | 1.0M |
| 2026-01-15 | 4.48 | $4.66 | 1.7M |
| 2026-01-14 | 4.42 | $4.44 | 1.2M |
| 2026-01-13 | 4.41 | $4.40 | 738300 |
| 2026-01-12 | 4.42 | $4.50 | 760742 |
| 2026-01-09 | 4.40 | $4.54 | 975991 |
| 2026-01-08 | 4.36 | $4.46 | 935000 |
| 2026-01-07 | 4.34 | $4.45 | 934100 |
| 2026-01-06 | 4.32 | $4.62 | 809900 |
| 2026-01-05 | 4.25 | $4.51 | 1.5M |
| 2026-01-02 | 4.19 | $4.19 | 997889 |
| 2025-12-31 | 4.22 | $3.99 | 794200 |
| 2025-12-30 | 4.33 | $3.99 | 963902 |
| 2025-12-29 | 4.45 | $4.01 | 1.1M |
| 2025-12-26 | 4.61 | $4.25 | 1.8M |
| 2025-12-24 | 4.71 | $4.36 | 447200 |
| 2025-12-23 | 4.81 | $4.46 | 1.9M |
| 2025-12-22 | 4.89 | $4.80 | 1.5M |
| 2025-12-19 | 4.88 | $4.80 | 8.5M |
| 2025-12-18 | 4.86 | $4.83 | 2.6M |
| 2025-12-17 | 4.82 | $4.58 | 996427 |
| 2025-12-16 | 4.86 | $4.69 | 1.3M |
| 2025-12-15 | 4.86 | $4.67 | 882439 |
| 2025-12-12 | 4.87 | $4.64 | 706304 |
| 2025-12-11 | 4.88 | $4.71 | 967900 |
| 2025-12-10 | 4.87 | $4.84 | 1.1M |
| 2025-12-09 | 4.81 | $4.99 | 1.2M |
| 2025-12-08 | 4.69 | $4.84 | 841412 |
| 2025-12-05 | 4.59 | $4.85 | 1.4M |
| 2025-12-04 | 4.46 | $5.04 | 2.0M |
| 2025-12-03 | 4.23 | $4.87 | 2.5M |
| 2025-12-02 | 4.01 | $4.67 | 3.1M |
| 2025-12-01 | 3.81 | $4.17 | 2.6M |
| 2025-11-28 | 3.72 | $3.94 | 690800 |
| 2025-11-26 | 3.69 | $3.75 | 1.1M |
| 2025-11-25 | 3.71 | $3.78 | 944995 |
| 2025-11-24 | 3.73 | $3.72 | 1.2M |
| 2025-11-21 | 3.78 | $3.64 | 1.1M |
| 2025-11-20 | 3.87 | $3.66 | 1.0M |
| 2025-11-19 | 3.98 | $3.87 | 933300 |
| 2025-11-18 | 4.04 | $3.89 | 798052 |
| 2025-11-17 | 4.12 | $3.92 | 1.2M |
| 2025-11-14 | 4.20 | $4.10 | 1.1M |
| 2025-11-13 | 4.24 | $4.16 | 1.9M |
| 2025-11-12 | 4.27 | $4.53 | 1.6M |
| 2025-11-11 | 4.20 | $4.41 | 1.4M |
| 2025-11-10 | 4.15 | $4.21 | 987544 |
| 2025-11-07 | 4.15 | $4.13 | 1.2M |
| 2025-11-06 | 4.18 | $4.03 | 883625 |
| 2025-11-05 | 4.25 | $4.16 | 1.5M |
| 2025-11-04 | 4.29 | $3.98 | 1.8M |
| 2025-11-03 | 4.40 | $4.13 | 1.5M |
| 2025-10-31 | 4.49 | $4.36 | 1.1M |
| 2025-10-30 | 4.52 | $4.37 | 681947 |
| 2025-10-29 | 4.55 | $4.56 | 1.3M |
| 2025-10-28 | 4.54 | $4.39 | 839926 |
| 2025-10-27 | 4.57 | $4.42 | 668167 |
| 2025-10-24 | 4.59 | $4.43 | 560500 |
| 2025-10-23 | 4.62 | $4.34 | 598235 |
| 2025-10-22 | 4.68 | $4.39 | 1.3M |
| 2025-10-21 | 4.74 | $4.50 | 995500 |
| 2025-10-20 | 4.77 | $4.49 | 701207 |
| 2025-10-17 | 4.80 | $4.35 | 1.4M |
| 2025-10-16 | 4.89 | $4.47 | 1.1M |
| 2025-10-15 | 4.95 | $4.80 | 903239 |
| 2025-10-14 | 4.91 | $4.80 | 1.2M |
| 2025-10-13 | 4.87 | $4.81 | 1.1M |
| 2025-10-10 | 4.80 | $4.55 | 1.9M |
| 2025-10-09 | 4.80 | $4.93 | 1.5M |
| 2025-10-08 | 4.67 | $4.78 | 1.4M |
| 2025-10-07 | 4.56 | $4.75 | 2.5M |
| 2025-10-06 | 4.43 | $5.06 | 3.1M |
| 2025-10-03 | 4.17 | $4.59 | 2.7M |
| 2025-10-02 | 4.00 | $4.29 | 1.7M |
| 2025-10-01 | 3.89 | $3.88 | 1.2M |
| 2025-09-30 | 3.89 | $3.81 | 1.1M |
| 2025-09-29 | 3.91 | $3.89 | 868618 |
| 2025-09-26 | 3.91 | $3.88 | 743615 |
| 2025-09-25 | 3.91 | $3.97 | 781893 |
| 2025-09-24 | 3.89 | $4.06 | 839024 |
| 2025-09-23 | 3.84 | $4.22 | 2.3M |
| 2025-09-22 | 3.73 | $4.11 | 2.0M |
| 2025-09-19 | 3.63 | $4.00 | 5.8M |
| 2025-09-18 | 3.55 | $3.79 | 1.6M |
| 2025-09-17 | 3.52 | $3.66 | 1.8M |
| 2025-09-16 | 3.54 | $3.75 | 784378 |
| 2025-09-15 | 3.53 | $3.82 | 1.2M |
| 2025-09-12 | 3.51 | $3.90 | 1.2M |
| 2025-09-11 | 3.47 | $3.89 | 1.6M |
| 2025-09-10 | 3.43 | $3.68 | 958590 |
| 2025-09-09 | 3.45 | $3.75 | 1.0M |
| 2025-09-08 | 3.47 | $3.77 | 1.1M |
| 2025-09-05 | 3.49 | $3.92 | 1.0M |
| 2025-09-04 | 3.49 | $3.82 | 1.1M |
| 2025-09-03 | 3.52 | $3.97 | 1.0M |
| 2025-09-02 | 3.53 | $3.99 | 1.1M |
| 2025-08-29 | 3.54 | $3.93 | 909820 |
| 2025-08-28 | 3.59 | $3.96 | 654247 |
| 2025-08-27 | 3.65 | $4.04 | 1.0M |
| 2025-08-26 | 3.72 | $4.15 | 1.1M |
| 2025-08-25 | 3.78 | $4.06 | 1.4M |
| 2025-08-22 | 3.90 | $4.03 | 2.1M |
| 2025-08-21 | 4.06 | $3.96 | 1.1M |
| 2025-08-20 | 4.30 | $4.10 | 994762 |
| 2025-08-19 | 4.56 | $4.26 | 1.3M |
| 2025-08-18 | 4.83 | $4.52 | 2.4M |
| 2025-08-15 | 5.09 | $4.62 | 2.5M |
| 2025-08-14 | 5.39 | $4.42 | 5.3M |
| 2025-08-13 | 5.83 | $5.86 | 296500 |
| 2025-08-12 | 5.91 | $5.92 | 258301 |
| 2025-08-11 | 5.99 | $6.00 | 356600 |
| 2025-08-08 | 6.07 | $5.86 | 324753 |
| 2025-08-07 | 6.22 | $5.89 | 456800 |
| 2025-08-06 | 6.40 | $5.99 | 758100 |
| 2025-08-05 | 6.58 | $6.70 | 508599 |
| 2025-08-04 | 6.58 | $6.63 | 567823 |
| 2025-08-01 | 6.60 | $6.32 | 288052 |
| 2025-07-31 | 6.73 | $6.50 | 385981 |
| 2025-07-30 | 6.82 | $6.55 | 259147 |
| 2025-07-29 | 6.92 | $6.57 | 298463 |
| 2025-07-28 | 7.04 | $6.70 | 493211 |
| 2025-07-25 | 7.14 | $6.96 | 355154 |
| 2025-07-24 | 7.17 | $7.20 | 605604 |
| 2025-07-23 | 7.13 | $7.28 | 860706 |
| 2025-07-22 | 7.05 | $6.57 | 693100 |
| 2025-07-21 | 7.17 | $6.41 | 702507 |
| 2025-07-18 | 7.37 | $6.90 | 736400 |
| 2025-07-17 | 7.44 | $7.31 | 852120 |
| 2025-07-16 | 7.40 | $7.17 | 899209 |
| 2025-07-15 | 7.38 | $7.10 | 417903 |
| 2025-07-14 | 7.38 | $6.92 | 411101 |
| 2025-07-11 | 7.41 | $7.05 | 186813 |
| 2025-07-10 | 7.41 | $7.08 | 215404 |
| 2025-07-09 | 7.39 | $7.01 | 545100 |
| 2025-07-08 | 7.37 | $7.39 | 377502 |
| 2025-07-07 | 7.21 | $7.51 | 401400 |
| 2025-07-03 | 6.97 | $7.35 | 417600 |
| 2025-07-02 | 6.72 | $7.43 | 548421 |
| 2025-07-01 | 6.38 | $6.59 | 422442 |
| 2025-06-30 | 6.23 | $6.86 | 759944 |
| 2025-06-27 | 5.95 | $6.69 | 1.2M |
| 2025-06-26 | 5.65 | $5.93 | 371252 |
| 2025-06-25 | 5.53 | $5.39 | 179065 |
| 2025-06-24 | 5.56 | $5.45 | 458272 |
| 2025-06-23 | 5.56 | $5.41 | 620700 |
| 2025-06-20 | 5.57 | $5.26 | 585400 |
| 2025-06-18 | 5.63 | $5.30 | 484032 |
| 2025-06-17 | 5.68 | $5.40 | 447863 |
| 2025-06-16 | 5.71 | $5.80 | 465913 |
| 2025-06-13 | 5.61 | $5.07 | 264240 |
| 2025-06-12 | 5.72 | $5.55 | 154302 |
| 2025-06-11 | 5.69 | $5.53 | 217439 |
| 2025-06-10 | 5.65 | $5.48 | 159313 |
| 2025-06-09 | 5.62 | $5.65 | 406173 |
| 2025-06-06 | 5.51 | $5.45 | 202641 |
| 2025-06-05 | 5.44 | $5.11 | 127100 |
| 2025-06-04 | 5.45 | $5.12 | 107275 |
| 2025-06-03 | 5.45 | $5.30 | 160569 |
| 2025-06-02 | 5.39 | $5.29 | 148216 |
| 2025-05-30 | 5.31 | $5.40 | 317409 |
| 2025-05-29 | 5.17 | $5.51 | 283311 |
| 2025-05-28 | 4.96 | $5.43 | 257700 |
| 2025-05-27 | 4.72 | $4.90 | 386602 |
| 2025-05-23 | 4.59 | $4.38 | 104400 |
| 2025-05-22 | 4.58 | $4.40 | 140100 |
| 2025-05-21 | 4.57 | $4.30 | 123257 |
| 2025-05-20 | 4.58 | $4.65 | 159000 |
| 2025-05-19 | 4.48 | $4.83 | 168168 |
| 2025-05-16 | 4.30 | $4.65 | 347329 |
| 2025-05-15 | 4.12 | $4.53 | 446490 |
| 2025-05-14 | 3.95 | $4.11 | 228000 |
| 2025-05-13 | 3.86 | $3.93 | 203449 |
| 2025-05-12 | 3.81 | $3.85 | 181482 |
| 2025-05-09 | 3.78 | $3.88 | 102541 |
| 2025-05-08 | 3.73 | $3.81 | 103600 |
| 2025-05-07 | 3.68 | $3.66 | 125814 |
| 2025-05-06 | 3.68 | $3.53 | 149600 |
| 2025-05-05 | 3.71 | $3.55 | 99324 |
| 2025-05-02 | 3.75 | $3.82 | 286839 |
| 2025-05-01 | 3.70 | $3.51 | 184821 |
| 2025-04-30 | 3.74 | $3.56 | 185039 |
| 2025-04-29 | 3.77 | $3.78 | 99280 |
| 2025-04-28 | 3.74 | $3.72 | 92900 |
| 2025-04-25 | 3.72 | $3.65 | 107800 |
| 2025-04-24 | 3.72 | $3.84 | 100621 |
| 2025-04-23 | 3.65 | $3.66 | 103917 |
| 2025-04-22 | 3.63 | $3.67 | 94800 |
| 2025-04-21 | 3.60 | $3.49 | 126100 |
| 2025-04-17 | 3.61 | $3.63 | 141765 |
| 2025-04-16 | 3.59 | $3.60 | 151500 |
| 2025-04-15 | 3.57 | $3.81 | 156635 |
| 2025-04-14 | 3.48 | $3.68 | 166340 |
| 2025-04-11 | 3.41 | $3.61 | 157423 |
| 2025-04-10 | 3.34 | $3.42 | 207600 |
| 2025-04-09 | 3.33 | $3.47 | 326521 |
| 2025-04-08 | 3.29 | $3.20 | 241641 |
| 2025-04-07 | 3.34 | $3.49 | 252929 |
| 2025-04-04 | 3.31 | $3.33 | 329314 |
| 2025-04-03 | 3.32 | $3.19 | 283600 |
| 2025-04-02 | 3.39 | $3.50 | 153024 |
| 2025-04-01 | 3.37 | $3.34 | 244228 |
| 2025-03-31 | 3.40 | $3.32 | 265505 |
| 2025-03-28 | 3.44 | $3.49 | 148919 |
| 2025-03-27 | 3.45 | $3.55 | 141700 |
| 2025-03-26 | 3.44 | $3.70 | 162241 |
| 2025-03-25 | 3.38 | $3.78 | 168402 |
| 2025-03-24 | 3.29 | $3.69 | 190247 |
| 2025-03-21 | 3.21 | $3.58 | 760625 |
| 2025-03-20 | 3.15 | $3.51 | 180241 |
| 2025-03-19 | 3.10 | $3.38 | 227700 |
| 2025-03-18 | 3.10 | $3.10 | 239837 |
| 2025-03-17 | 3.19 | $3.15 | 346224 |
| 2025-03-14 | 3.29 | $3.19 | 297600 |
| 2025-03-13 | 3.41 | $3.28 | 335831 |
| 2025-03-12 | 3.52 | $3.39 | 252800 |
| 2025-03-11 | 3.64 | $3.70 | 302947 |
| 2025-03-10 | 3.69 | $3.63 | 331332 |
| 2025-03-07 | 3.77 | $3.95 | 211300 |
| 2025-03-06 | 3.78 | $3.79 | 162200 |
| 2025-03-05 | 3.84 | $4.01 | 262439 |
| 2025-03-04 | 3.85 | $3.74 | 206925 |
| 2025-03-03 | 3.96 | $3.87 | 197209 |
| 2025-02-28 | 4.05 | $4.11 | 1.0M |
| 2025-02-27 | 4.09 | $4.02 | 172700 |
| 2025-02-26 | 4.17 | $4.10 | 136503 |
| 2025-02-25 | 4.25 | $4.15 | 429135 |
| 2025-02-24 | 4.33 | $4.14 | 273238 |
| 2025-02-21 | 4.43 | $4.17 | 165733 |
| 2025-02-20 | 4.55 | $4.50 | 199900 |
| 2025-02-19 | 4.60 | $4.59 | 123618 |
| 2025-02-18 | 4.63 | $4.74 | 254300 |
| 2025-02-14 | 4.62 | $4.80 | 163413 |
| 2025-02-13 | 4.58 | $4.74 | 174747 |
| 2025-02-12 | 4.57 | $4.54 | 183500 |
| 2025-02-11 | 4.61 | $4.56 | 140100 |
| 2025-02-10 | 4.66 | $4.73 | 232700 |
| 2025-02-07 | 4.66 | $4.63 | 182579 |
| 2025-02-06 | 4.70 | $4.85 | 215736 |
| 2025-02-05 | 4.68 | $4.69 | 203507 |
| 2025-02-04 | 4.71 | $4.44 | 201402 |
| 2025-02-03 | 4.83 | $4.66 | 267223 |
| 2025-01-31 | 4.90 | $5.13 | 245501 |
| 2025-01-30 | 4.84 | $5.29 | 370535 |
| 2025-01-29 | 4.72 | $5.05 | 193433 |
| 2025-01-28 | 4.65 | $4.85 | 190400 |
| 2025-01-27 | 4.62 | $4.49 | 179535 |
| 2025-01-24 | 4.71 | $4.81 | 161097 |
| 2025-01-23 | 4.72 | $4.74 | 173745 |
| 2025-01-22 | 4.75 | $4.88 | 228406 |
| 2025-01-21 | 4.74 | $4.94 | 343779 |
| 2025-01-17 | 4.72 | $4.63 | 212000 |
| 2025-01-16 | 4.79 | $4.56 | 189134 |
| 2025-01-15 | 4.90 | $4.48 | 352958 |
| 2025-01-14 | 5.05 | $4.20 | 345384 |
| 2025-01-13 | 5.33 | $4.35 | 492785 |
| 2025-01-10 | 5.62 | $4.84 | 378137 |
| 2025-01-08 | 5.82 | $5.48 | 377225 |
| 2025-01-07 | 5.84 | $5.70 | 334449 |
| 2025-01-06 | 5.80 | $5.89 | 396919 |
| 2025-01-03 | 5.67 | $5.62 | 348900 |
| 2025-01-02 | 5.60 | $5.30 | 194107 |
| 2024-12-31 | 5.60 | $5.44 | 237262 |
| 2024-12-30 | 5.56 | $5.56 | 292500 |
| 2024-12-27 | 5.45 | $5.41 | 284823 |
| 2024-12-26 | 5.37 | $5.59 | 306700 |
| 2024-12-24 | 5.20 | $5.38 | 220742 |
| 2024-12-23 | 5.05 | $5.09 | 353040 |
| 2024-12-20 | 4.95 | $5.01 | 3.2M |
| 2024-12-19 | 4.86 | $4.62 | 340248 |
| 2024-12-18 | 4.85 | $4.65 | 565945 |
| 2024-12-17 | 4.84 | $4.84 | 290530 |
| 2024-12-16 | 4.75 | $4.58 | 335752 |
| 2024-12-13 | 4.71 | $4.71 | 330393 |
| 2024-12-12 | 4.63 | $4.41 | 162700 |
| 2024-12-11 | 4.61 | $4.44 | 239500 |
| 2024-12-10 | 4.57 | $4.52 | 275762 |
| 2024-12-09 | 4.49 | $4.60 | 546600 |
| 2024-12-06 | 4.36 | $4.46 | 363763 |
| 2024-12-05 | 4.24 | $4.29 | 672300 |
| 2024-12-04 | 4.14 | $4.09 | 206200 |
| 2024-12-03 | 4.08 | $4.02 | 244913 |
| 2024-12-02 | 4.02 | $4.16 | 493608 |
| 2024-11-29 | 3.89 | $4.19 | 429202 |
| 2024-11-27 | 3.73 | $4.06 | 300954 |
| 2024-11-26 | 3.57 | $4.11 | 595200 |
| 2024-11-25 | 3.36 | $4.03 | 1.6M |
| 2024-11-22 | 3.12 | $3.35 | 228591 |
| 2024-11-21 | 3.04 | $3.29 | 444227 |
| 2024-11-20 | 2.97 | $3.05 | 101009 |
| 2024-11-19 | 2.96 | $3.04 | 103400 |
| 2024-11-18 | 2.95 | $2.93 | 87700 |
| 2024-11-15 | 2.98 | $3.00 | 106312 |
| 2024-11-14 | 2.99 | $3.16 | 424004 |
| 2024-11-13 | 2.96 | $3.09 | 250082 |
| 2024-11-12 | 2.94 | $3.14 | 309405 |
| 2024-11-11 | 2.90 | $3.07 | 205423 |
| 2024-11-08 | 2.87 | $2.98 | 171411 |
| 2024-11-07 | 2.88 | $2.92 | 166234 |
| 2024-11-06 | 2.90 | $2.89 | 300700 |
| 2024-11-05 | 2.94 | $2.68 | 171600 |
| 2024-11-04 | 3.06 | $2.73 | 161201 |
| 2024-11-01 | 3.19 | $2.85 | 235900 |
| 2024-10-31 | 3.32 | $3.08 | 332800 |
| 2024-10-30 | 3.39 | $3.21 | 246403 |
| 2024-10-29 | 3.44 | $3.30 | 271600 |
| 2024-10-28 | 3.47 | $3.39 | 264100 |
| 2024-10-25 | 3.48 | $3.38 | 320149 |
| 2024-10-24 | 3.49 | $3.40 | 242246 |
| 2024-10-23 | 3.50 | $3.42 | 252700 |
| 2024-10-22 | 3.49 | $3.46 | 412200 |
| 2024-10-21 | 3.48 | $3.42 | 249200 |
| 2024-10-18 | 3.47 | $3.43 | 137234 |
| 2024-10-17 | 3.45 | $3.46 | 306600 |
| 2024-10-16 | 3.41 | $3.45 | 345610 |
| 2024-10-15 | 3.37 | $3.33 | 315753 |
| 2024-10-14 | 3.36 | $3.19 | 277932 |
| 2024-10-11 | 3.39 | $3.33 | 329644 |
| 2024-10-10 | 3.37 | $3.30 | 230439 |
| 2024-10-09 | 3.36 | $3.25 | 260400 |
| 2024-10-08 | 3.36 | $3.28 | 247700 |
| 2024-10-07 | 3.34 | $3.35 | 318612 |
| 2024-10-04 | 3.30 | $3.31 | 305900 |
| 2024-10-03 | 3.26 | $3.19 | 326100 |
| 2024-10-02 | 3.24 | $3.16 | 308500 |
| 2024-10-01 | 3.23 | $3.01 | 308809 |
| 2024-09-30 | 3.27 | $3.24 | 306500 |
| 2024-09-27 | 3.23 | $3.22 | 314900 |
| 2024-09-26 | 3.19 | $3.19 | 443741 |
| 2024-09-25 | 3.15 | $3.20 | 457800 |
| 2024-09-24 | 3.09 | $3.14 | 615046 |
| 2024-09-23 | 3.04 | $3.09 | 654557 |
| 2024-09-20 | 2.99 | $2.99 | 3.1M |
| 2024-09-19 | 2.96 | $2.99 | 760910 |
| 2024-09-18 | 2.92 | $2.89 | 711800 |
| 2024-09-17 | 2.90 | $2.89 | 420516 |
| 2024-09-16 | 2.88 | $2.86 | 282617 |
| 2024-09-13 | 2.86 | $2.87 | 103500 |
| 2024-09-12 | 2.83 | $2.81 | 92500 |
| 2024-09-11 | 2.82 | $2.85 | 131258 |
| 2024-09-10 | 2.79 | $2.79 | 153000 |
| 2024-09-09 | 2.77 | $2.86 | 227783 |
| 2024-09-06 | 2.73 | $2.67 | 86207 |
| 2024-09-05 | 2.74 | $2.78 | 87533 |
| 2024-09-04 | 2.71 | $2.71 | 89700 |
| 2024-09-03 | 2.70 | $2.75 | 108646 |
| 2024-08-30 | 2.68 | $2.81 | 106111 |
| 2024-08-29 | 2.64 | $2.81 | 67329 |
| 2024-08-28 | 2.58 | $2.79 | 169558 |
| 2024-08-27 | 2.52 | $2.83 | 132307 |
| 2024-08-26 | 2.44 | $2.62 | 319300 |
| 2024-08-23 | 2.42 | $2.68 | 128138 |
| 2024-08-22 | 2.36 | $2.50 | 100451 |
| 2024-08-21 | 2.36 | $2.53 | 44745 |
| 2024-08-20 | 2.36 | $2.41 | 52870 |
| 2024-08-19 | 2.39 | $2.45 | 133627 |
| 2024-08-16 | 2.43 | $2.61 | 63931 |
| 2024-08-15 | 2.43 | $2.54 | 91933 |
| 2024-08-14 | 2.45 | $2.40 | 230600 |
| 2024-08-13 | 2.53 | $2.50 | 177202 |
| 2024-08-12 | 2.60 | $2.55 | 155138 |
| 2024-08-09 | 2.68 | $2.65 | 91100 |
| 2024-08-08 | 2.74 | $2.66 | 143900 |
| 2024-08-07 | 2.82 | $2.55 | 195400 |
| 2024-08-06 | 2.96 | $2.73 | 160700 |
| 2024-08-05 | 3.08 | $2.70 | 190257 |
| 2024-08-02 | 3.23 | $3.00 | 156620 |
| 2024-08-01 | 3.33 | $3.32 | 109500 |
| 2024-07-31 | 3.34 | $3.44 | 84800 |
| 2024-07-30 | 3.33 | $3.33 | 103000 |
| 2024-07-29 | 3.34 | $3.39 | 99600 |
| 2024-07-26 | 3.35 | $3.41 | 133200 |
| 2024-07-25 | 3.35 | $3.34 | 97600 |
| 2024-07-24 | 3.38 | $3.28 | 139700 |
| 2024-07-23 | 3.43 | $3.38 | 270200 |
| 2024-07-22 | 3.47 | $3.42 | 158060 |
| 2024-07-19 | 3.51 | $3.34 | 71424 |
| 2024-07-18 | 3.58 | $3.57 | 128292 |
| 2024-07-17 | 3.60 | $3.84 | 159042 |
| 2024-07-16 | 3.55 | $4.06 | 345712 |
| 2024-07-15 | 3.41 | $4.06 | 114075 |
| 2024-07-12 | 3.24 | $3.77 | 282059 |
| 2024-07-11 | 3.14 | $3.46 | 172258 |
| 2024-07-10 | 3.12 | $3.30 | 44529 |
| 2024-07-09 | 3.16 | $3.30 | 28300 |
| 2024-07-08 | 3.21 | $3.29 | 80563 |
| 2024-07-05 | 3.28 | $3.36 | 79455 |
| 2024-07-03 | 3.35 | $3.19 | 71955 |
| 2024-07-02 | 3.50 | $3.25 | 86959 |
| 2024-07-01 | 3.67 | $3.28 | 311478 |
| 2024-06-28 | 3.87 | $4.05 | 104973 |
| 2024-06-27 | 3.88 | $4.15 | 44715 |
| 2024-06-26 | 3.87 | $3.87 | 46014 |
| 2024-06-25 | 3.95 | $3.96 | 40703 |
| 2024-06-24 | 4.02 | $3.97 | 115804 |
| 2024-06-21 | 4.11 | $4.13 | 117049 |
| 2024-06-20 | 4.18 | $3.92 | 67652 |
| 2024-06-18 | 4.33 | $4.20 | 41359 |
| 2024-06-17 | 4.43 | $4.45 | 43139 |
| 2024-06-14 | 4.48 | $4.55 | 27963 |
| 2024-06-13 | 4.51 | $4.70 | 104927 |
| 2024-06-12 | 4.50 | $4.79 | 56025 |
| 2024-06-11 | 4.47 | $4.42 | 56302 |
| 2024-06-10 | 4.56 | $4.40 | 39481 |
| 2024-06-07 | 4.67 | $4.61 | 36574 |
| 2024-06-06 | 4.75 | $4.89 | 45580 |
| 2024-06-05 | 4.76 | $4.57 | 68880 |
| 2024-06-04 | 4.88 | $4.50 | 52035 |
| 2024-06-03 | 5.05 | $4.80 | 73412 |
| 2024-05-31 | 5.16 | $4.93 | 289249 |
| 2024-05-30 | 5.25 | $4.74 | 52008 |
| 2024-05-29 | 5.43 | $4.73 | 86304 |
| 2024-05-28 | 5.65 | $5.30 | 98973 |
| 2024-05-24 | 5.74 | $5.78 | 27794 |
| 2024-05-23 | 5.69 | $5.79 | 60568 |
| 2024-05-22 | 5.63 | $5.65 | 84732 |
| 2024-05-21 | 5.59 | $5.75 | 39500 |
| 2024-05-20 | 5.51 | $5.58 | 31542 |
| 2024-05-17 | 5.47 | $5.50 | 54277 |
| 2024-05-16 | 5.44 | $5.35 | 57141 |
| 2024-05-15 | 5.46 | $5.58 | 33707 |
| 2024-05-14 | 5.40 | $5.37 | 25844 |
| 2024-05-13 | 5.40 | $5.31 | 29681 |
| 2024-05-10 | 5.41 | $5.23 | 32373 |
| 2024-05-09 | 5.45 | $5.34 | 47535 |
| 2024-05-08 | 5.46 | $5.35 | 83827 |
| 2024-05-07 | 5.48 | $5.58 | 39840 |
| 2024-05-06 | 5.42 | $5.51 | 44740 |
| 2024-05-03 | 5.37 | $5.41 | 16921 |
| 2024-05-02 | 5.34 | $5.48 | 50894 |
| 2024-05-01 | 5.28 | $5.28 | 34858 |
| 2024-04-30 | 5.26 | $5.39 | 31786 |
| 2024-04-29 | 5.22 | $5.45 | 54202 |
| 2024-04-26 | 5.14 | $5.36 | 102970 |
| 2024-04-25 | 5.08 | $5.01 | 66111 |
| 2024-04-24 | 5.11 | $4.96 | 115773 |
| 2024-04-23 | 5.17 | $5.04 | 61268 |
| 2024-04-22 | 5.22 | $5.15 | 45175 |
| 2024-04-19 | 5.24 | $5.30 | 56304 |
| 2024-04-18 | 5.22 | $5.28 | 32830 |
| 2024-04-17 | 5.21 | $5.18 | 23254 |
| 2024-04-16 | 5.22 | $5.12 | 63381 |
| 2024-04-15 | 5.26 | $4.95 | 112822 |
| 2024-04-12 | 5.36 | $5.13 | 26538 |
| 2024-04-11 | 5.43 | $5.33 | 28269 |
| 2024-04-10 | 5.44 | $5.27 | 69760 |
| 2024-04-09 | 5.48 | $5.50 | 35416 |
| 2024-04-08 | 5.46 | $5.72 | 101412 |
| 2024-04-05 | 5.35 | $5.40 | 21763 |
| 2024-04-04 | 5.33 | $5.41 | 32156 |
| 2024-04-03 | 5.30 | $5.52 | 56140 |
| 2024-04-02 | 5.23 | $5.15 | 44437 |
| 2024-04-01 | 5.26 | $5.29 | 33852 |
| 2024-03-28 | 5.26 | $5.40 | 29632 |
| 2024-03-27 | 5.22 | $5.48 | 31877 |
| 2024-03-26 | 5.15 | $4.96 | 33903 |
| 2024-03-25 | 5.24 | $4.96 | 69375 |
| 2024-03-22 | 5.34 | $5.40 | 26553 |
| 2024-03-21 | 5.33 | $5.55 | 34987 |
| 2024-03-20 | 5.27 | $5.50 | 43355 |
| 2024-03-19 | 5.22 | $5.40 | 33181 |
| 2024-03-18 | 5.19 | $5.43 | 48528 |
| 2024-03-15 | 5.15 | $5.43 | 229137 |
| 2024-03-14 | 5.10 | $5.18 | 45505 |
| 2024-03-13 | 5.12 | $5.22 | 42593 |
| 2024-03-12 | 5.15 | $5.30 | 22974 |
| 2024-03-11 | 5.15 | $5.21 | 21012 |
| 2024-03-08 | 5.20 | $5.43 | 38445 |
| 2024-03-07 | 5.19 | $5.17 | 82074 |
| 2024-03-06 | 5.26 | $5.36 | 32720 |
| 2024-03-05 | 5.29 | $5.23 | 40721 |
| 2024-03-04 | 5.38 | $5.30 | 30077 |
| 2024-03-01 | 5.48 | $5.44 | 40886 |
| 2024-02-29 | 5.55 | $5.55 | 47525 |
| 2024-02-28 | 5.61 | $5.57 | 15581 |
| 2024-02-27 | 5.68 | $5.68 | 20529 |
| 2024-02-26 | 5.74 | $5.79 | 35298 |
| 2024-02-23 | 5.77 | $5.75 | 24155 |
| 2024-02-22 | 5.84 | $5.63 | 48425 |
| 2024-02-21 | 5.96 | $5.83 | 29308 |
| 2024-02-20 | 6.04 | $5.84 | 40444 |
| 2024-02-16 | 6.15 | $6.05 | 49202 |
| 2024-02-15 | 6.21 | $6.18 | 55808 |
| 2024-02-14 | 6.25 | $6.42 | 32257 |
| 2024-02-13 | 6.23 | $6.21 | 59928 |
| 2024-02-12 | 6.27 | $6.64 | 57617 |
| 2024-02-09 | 6.19 | $6.38 | 27109 |
| 2024-02-08 | 6.17 | $6.39 | 30308 |
| 2024-02-07 | 6.15 | $6.33 | 26707 |
| 2024-02-06 | 6.15 | $6.32 | 55427 |
| 2024-02-05 | 6.16 | $6.11 | 41517 |
| 2024-02-02 | 6.24 | $6.23 | 38739 |
| 2024-02-01 | 6.31 | $5.88 | 48009 |
| 2024-01-31 | 6.50 | $6.20 | 45522 |
| 2024-01-30 | 6.64 | $6.67 | 15097 |
| 2024-01-29 | 6.67 | $6.72 | 24923 |
| 2024-01-26 | 6.68 | $6.62 | 23758 |
| 2024-01-25 | 6.74 | $6.57 | 36733 |
| 2024-01-24 | 6.82 | $6.79 | 38743 |
| 2024-01-23 | 6.86 | $6.98 | 27602 |
| 2024-01-22 | 6.84 | $6.90 | 38425 |
| 2024-01-19 | 6.85 | $6.77 | 43979 |
| 2024-01-18 | 6.91 | $6.73 | 59956 |
| 2024-01-17 | 6.99 | $6.68 | 39927 |
| 2024-01-16 | 7.10 | $6.85 | 41394 |
| 2024-01-12 | 7.19 | $7.05 | 40099 |
| 2024-01-11 | 7.23 | $7.01 | 53327 |
| 2024-01-10 | 7.30 | $7.09 | 43574 |
| 2024-01-09 | 7.35 | $7.16 | 46859 |
| 2024-01-08 | 7.39 | $7.30 | 36581 |
| 2024-01-05 | 7.39 | $7.28 | 52436 |
| 2024-01-04 | 7.40 | $7.38 | 86699 |
| 2024-01-03 | 7.38 | $7.30 | 60174 |
| 2024-01-02 | 7.37 | $7.30 | 26918 |
| 2023-12-29 | 7.37 | $7.32 | 35886 |
| 2023-12-28 | 7.35 | $7.43 | 44360 |
| 2023-12-27 | 7.29 | $7.41 | 70935 |
| 2023-12-26 | 7.23 | $7.12 | 122361 |
| 2023-12-22 | 7.24 | $7.36 | 65132 |
| 2023-12-21 | 7.18 | $7.38 | 109417 |
| 2023-12-20 | 7.10 | $7.10 | 97234 |
| 2023-12-19 | 7.09 | $7.27 | 48372 |
| 2023-12-18 | 7.02 | $7.18 | 72450 |
| 2023-12-15 | 6.97 | $7.03 | 165266 |
| 2023-12-14 | 6.95 | $6.90 | 111722 |
| 2023-12-13 | 6.98 | $7.33 | 140769 |
| 2023-12-12 | 6.87 | $6.96 | 36800 |
| 2023-12-11 | 6.86 | $6.94 | 51535 |
| 2023-12-08 | 6.85 | $6.93 | 50230 |
| 2023-12-07 | 6.85 | $6.85 | 65842 |
| 2023-12-06 | 6.88 | $6.97 | 57605 |
| 2023-12-05 | 6.88 | $6.84 | 53221 |
| 2023-12-04 | 6.92 | $6.92 | 30099 |
| 2023-12-01 | 6.95 | $6.98 | 60027 |
| 2023-11-30 | 6.96 | $7.06 | 67196 |
| 2023-11-29 | 6.96 | $7.06 | 48069 |
| 2023-11-28 | 6.96 | $6.88 | 54964 |
| 2023-11-27 | 7.02 | $6.94 | 45753 |
| 2023-11-24 | 7.07 | $6.98 | 18446 |
| 2023-11-22 | 7.13 | $7.03 | 51918 |
| 2023-11-21 | 7.19 | $7.03 | 67975 |
| 2023-11-20 | 7.26 | $7.33 | 43892 |
| 2023-11-17 | 7.26 | $7.47 | 61885 |
| 2023-11-16 | 7.21 | $7.35 | 28551 |
| 2023-11-15 | 7.19 | $7.36 | 70242 |
| 2023-11-14 | 7.17 | $7.46 | 57968 |
| 2023-11-13 | 7.11 | $6.99 | 24481 |
| 2023-11-10 | 7.20 | $7.04 | 43059 |
| 2023-11-09 | 7.29 | $7.25 | 61455 |
| 2023-11-08 | 7.33 | $7.42 | 33918 |
| 2023-11-07 | 7.34 | $7.36 | 91675 |
| 2023-11-06 | 7.37 | $7.49 | 38105 |
| 2023-11-03 | 7.37 | $7.46 | 89414 |
| 2023-11-02 | 7.38 | $7.50 | 100302 |
| 2023-11-01 | 7.38 | $7.43 | 25878 |
| 2023-10-31 | 7.41 | $7.50 | 28834 |
| 2023-10-30 | 7.42 | $7.50 | 45594 |
| 2023-10-27 | 7.45 | $7.48 | 37189 |
| 2023-10-26 | 7.49 | $7.48 | 35598 |
| 2023-10-25 | 7.54 | $7.44 | 39077 |
| 2023-10-24 | 7.62 | $7.48 | 36531 |
| 2023-10-23 | 7.70 | $7.31 | 66973 |
| 2023-10-20 | 7.86 | $7.85 | 53113 |
| 2023-10-19 | 7.89 | $7.81 | 45279 |
| 2023-10-18 | 7.94 | $7.80 | 51712 |
| 2023-10-17 | 8.00 | $7.94 | 40256 |
| 2023-10-16 | 8.04 | $8.03 | 46323 |
| 2023-10-13 | 8.05 | $7.99 | 32354 |
| 2023-10-12 | 8.08 | $7.99 | 36251 |
| 2023-10-11 | 8.12 | $7.99 | 29195 |
| 2023-10-10 | 8.17 | $8.00 | 61408 |
| 2023-10-09 | 8.22 | $8.10 | 58739 |
| 2023-10-06 | 8.26 | $8.15 | 29600 |
| 2023-10-05 | 8.29 | $8.07 | 41904 |
| 2023-10-04 | 8.34 | $8.18 | 42320 |
| 2023-10-03 | 8.38 | $8.13 | 50332 |
| 2023-10-02 | 8.44 | $8.22 | 23454 |
| 2023-09-29 | 8.48 | $8.29 | 37329 |
| 2023-09-28 | 8.50 | $8.56 | 23600 |
| 2023-09-27 | 8.45 | $8.26 | 28741 |
| 2023-09-26 | 8.47 | $8.19 | 43432 |
| 2023-09-25 | 8.52 | $7.96 | 103675 |
| 2023-09-22 | 8.65 | $8.36 | 39835 |
| 2023-09-21 | 8.68 | $8.43 | 57221 |
| 2023-09-20 | 8.69 | $8.99 | 28869 |
| 2023-09-19 | 8.52 | $8.95 | 41583 |
| 2023-09-18 | 8.32 | $8.77 | 109946 |
| 2023-09-15 | 8.13 | $8.82 | 1.8M |
| 2023-09-14 | 7.89 | $8.00 | 45252 |
| 2023-09-13 | 7.85 | $7.99 | 94579 |
| 2023-09-12 | 7.82 | $7.85 | 82294 |
| 2023-09-11 | 7.81 | $8.05 | 157901 |
| 2023-09-08 | 7.75 | $8.01 | 64992 |
| 2023-09-07 | 7.69 | $8.10 | 133230 |
| 2023-09-06 | 7.59 | $8.00 | 143383 |
| 2023-09-05 | 7.51 | $8.10 | 315976 |
| 2023-09-01 | 7.38 | $7.29 | 24288 |
| 2023-08-31 | 7.49 | $7.38 | 35454 |
| 2023-08-30 | 7.60 | $7.76 | 31176 |
| 2023-08-29 | 7.62 | $7.89 | 54397 |
| 2023-08-28 | 7.60 | $7.91 | 39289 |
| 2023-08-25 | 7.59 | $7.87 | 52279 |
| 2023-08-24 | 7.59 | $7.82 | 40614 |
| 2023-08-23 | 7.61 | $7.99 | 21415 |
| 2023-08-22 | 7.59 | $7.82 | 33267 |
| 2023-08-21 | 7.63 | $7.93 | 26526 |
| 2023-08-18 | 7.66 | $7.67 | 46188 |
| 2023-08-17 | 7.78 | $7.72 | 38669 |
| 2023-08-16 | 7.92 | $7.92 | 26745 |
| 2023-08-15 | 8.03 | $8.20 | 21103 |
| 2023-08-14 | 8.09 | $8.30 | 36720 |
| 2023-08-11 | 8.14 | $8.50 | 34484 |
| 2023-08-10 | 8.15 | $8.50 | 75057 |
| 2023-08-09 | 8.17 | $8.31 | 46900 |
| 2023-08-08 | 8.26 | $8.44 | 80835 |
| 2023-08-07 | 8.33 | $8.50 | 56122 |
| 2023-08-04 | 8.42 | $8.43 | 51412 |
| 2023-08-03 | 8.55 | $7.94 | 92829 |
| 2023-08-02 | 8.87 | $8.65 | 36172 |
| 2023-08-01 | 9.05 | $9.00 | 50998 |
| 2023-07-31 | 9.15 | $9.15 | 48930 |
| 2023-07-28 | 9.24 | $8.98 | 52017 |
| 2023-07-27 | 9.41 | $9.05 | 50936 |
| 2023-07-26 | 9.60 | $9.30 | 34253 |
| 2023-07-25 | 9.75 | $9.46 | 24329 |
| 2023-07-24 | 9.88 | $9.48 | 50660 |
| 2023-07-21 | 10.03 | $9.70 | 48386 |
| 2023-07-20 | 10.15 | $9.80 | 50945 |
| 2023-07-19 | 10.26 | $10.02 | 37437 |
| 2023-07-18 | 10.32 | $10.46 | 51148 |
| 2023-07-17 | 10.25 | $10.65 | 51436 |
| 2023-07-14 | 10.11 | $10.15 | 20573 |
| 2023-07-13 | 10.09 | $10.22 | 41268 |
| 2023-07-12 | 10.04 | $9.48 | 26455 |
| 2023-07-11 | 10.21 | $9.43 | 46228 |
| 2023-07-10 | 10.43 | $9.79 | 56772 |
| 2023-07-07 | 10.57 | $10.28 | 45806 |
| 2023-07-06 | 10.59 | $9.81 | 67060 |
| 2023-07-05 | 10.75 | $10.30 | 41911 |
| 2023-07-03 | 10.78 | $10.40 | 63467 |
| 2023-06-30 | 10.78 | $10.48 | 62186 |
| 2023-06-29 | 10.74 | $10.44 | 94296 |
| 2023-06-28 | 10.69 | $10.49 | 59694 |
| 2023-06-27 | 10.60 | $10.00 | 148361 |
| 2023-06-26 | 10.64 | $10.28 | 125839 |
| 2023-06-23 | 10.59 | $10.73 | 2.2M |
| 2023-06-22 | 10.36 | $10.82 | 121307 |
| 2023-06-21 | 10.05 | $10.55 | 102898 |
| 2023-06-20 | 9.74 | $10.03 | 80767 |
| 2023-06-16 | 9.53 | $9.84 | 144407 |
| 2023-06-15 | 9.31 | $10.00 | 69359 |
| 2023-06-14 | 8.99 | $10.22 | 250729 |
| 2023-06-13 | 8.53 | $9.54 | 127944 |
| 2023-06-12 | 8.17 | $8.77 | 91146 |
| 2023-06-09 | 7.98 | $8.31 | 119658 |
| 2023-06-08 | 7.90 | $8.00 | 30454 |
| 2023-06-07 | 7.90 | $7.75 | 38240 |
| 2023-06-06 | 7.97 | $7.75 | 29988 |
| 2023-06-05 | 8.06 | $7.75 | 44938 |
| 2023-06-02 | 8.17 | $8.22 | 37432 |
| 2023-06-01 | 8.16 | $7.75 | 58348 |
| 2023-05-31 | 8.29 | $7.99 | 12936 |
| 2023-05-30 | 8.37 | $8.02 | 12705 |
| 2023-05-26 | 8.46 | $8.37 | 24285 |
| 2023-05-25 | 8.45 | $8.12 | 19008 |
| 2023-05-24 | 8.52 | $8.16 | 40509 |
| 2023-05-23 | 8.58 | $8.09 | 132959 |
| 2023-05-22 | 8.67 | $8.90 | 83160 |
| 2023-05-19 | 8.52 | $8.71 | 62906 |
| 2023-05-18 | 8.39 | $9.15 | 58496 |
| 2023-05-17 | 8.08 | $8.09 | 34573 |
| 2023-05-16 | 8.05 | $7.82 | 21839 |
| 2023-05-15 | 8.08 | $8.09 | 23303 |
| 2023-05-12 | 8.04 | $8.03 | 17489 |
| 2023-05-11 | 8.00 | $7.99 | 19076 |
| 2023-05-10 | 7.96 | $8.00 | 15163 |
| 2023-05-09 | 7.91 | $7.84 | 37433 |
| 2023-05-08 | 7.89 | $7.78 | 23965 |
| 2023-05-05 | 7.88 | $7.41 | 33217 |
| 2023-05-04 | 7.98 | $7.75 | 121070 |
| 2023-05-03 | 7.99 | $8.07 | 45373 |
| 2023-05-02 | 7.90 | $7.90 | 14156 |
| 2023-05-01 | 7.83 | $7.93 | 21803 |
| 2023-04-28 | 7.74 | $7.80 | 16777 |
| 2023-04-27 | 7.66 | $7.62 | 26063 |
| 2023-04-26 | 7.62 | $7.32 | 19686 |
| 2023-04-25 | 7.66 | $7.49 | 20087 |
| 2023-04-24 | 7.65 | $7.53 | 25901 |
| 2023-04-21 | 7.62 | $7.49 | 27316 |
| 2023-04-20 | 7.59 | $7.62 | 18713 |
| 2023-04-19 | 7.50 | $7.20 | 10605 |
| 2023-04-18 | 7.53 | $7.33 | 13351 |
| 2023-04-17 | 7.51 | $7.24 | 10532 |
| 2023-04-14 | 7.51 | $7.25 | 12826 |
| 2023-04-13 | 7.50 | $7.35 | 11862 |
| 2023-04-12 | 7.45 | $7.43 | 41616 |
| 2023-04-11 | 7.36 | $7.26 | 17415 |
| 2023-04-10 | 7.30 | $7.13 | 22868 |
| 2023-04-06 | 7.26 | $7.13 | 9414 |
| 2023-04-05 | 7.20 | $7.01 | 16648 |
| 2023-04-04 | 7.16 | $7.18 | 11140 |
| 2023-04-03 | 7.06 | $7.19 | 16338 |
| 2023-03-31 | 6.92 | $7.24 | 21767 |
| 2023-03-30 | 6.73 | $7.00 | 25161 |
| 2023-03-29 | 6.56 | $6.88 | 36044 |
| 2023-03-28 | 6.40 | $6.77 | 26154 |
| 2023-03-27 | 6.24 | $6.50 | 24854 |
| 2023-03-24 | 6.12 | $6.23 | 19486 |
| 2023-03-23 | 6.06 | $6.22 | 11860 |
| 2023-03-22 | 6.00 | $6.15 | 9647 |
| 2023-03-21 | 5.94 | $6.15 | 18956 |
| 2023-03-20 | 5.86 | $5.99 | 25872 |
| 2023-03-17 | 5.83 | $6.03 | 31626 |
| 2023-03-16 | 5.78 | $6.07 | 19385 |
| 2023-03-15 | 5.70 | $5.74 | 16345 |
| 2023-03-14 | 5.72 | $5.71 | 16682 |
| 2023-03-13 | 5.75 | $5.54 | 46959 |
| 2023-03-10 | 5.84 | $5.60 | 40716 |
| 2023-03-09 | 5.94 | $5.73 | 37456 |
| 2023-03-08 | 6.02 | $6.03 | 43559 |
| 2023-03-07 | 6.03 | $6.27 | 13280 |
| 2023-03-06 | 5.97 | $6.50 | 76133 |
| 2023-03-03 | 5.82 | $6.40 | 55734 |
| 2023-03-02 | 5.68 | $6.08 | 121833 |
| 2023-03-01 | 5.61 | $6.00 | 170674 |
| 2023-02-28 | 5.56 | $5.46 | 22065 |
| 2023-02-27 | 5.67 | $5.58 | 31965 |
| 2023-02-24 | 5.78 | $5.61 | 40289 |
| 2023-02-23 | 5.90 | $5.68 | 83394 |
| 2023-02-22 | 6.04 | $6.02 | 32166 |
| 2023-02-21 | 6.11 | $6.25 | 23363 |
| 2023-02-17 | 6.12 | $6.20 | 17334 |
| 2023-02-16 | 6.16 | $6.19 | 49212 |
| 2023-02-15 | 6.21 | $6.10 | 32524 |
| 2023-02-14 | 6.31 | $6.18 | 44655 |
| 2023-02-13 | 6.41 | $6.30 | 22420 |
| 2023-02-10 | 6.50 | $6.26 | 30943 |
| 2023-02-09 | 6.62 | $6.39 | 36071 |
| 2023-02-08 | 6.74 | $6.65 | 48474 |
| 2023-02-07 | 6.80 | $6.71 | 71581 |
| 2023-02-06 | 6.86 | $6.75 | 32851 |
| 2023-02-03 | 6.92 | $6.91 | 41678 |
| 2023-02-02 | 6.95 | $6.76 | 59707 |
| 2023-02-01 | 7.03 | $6.82 | 47671 |
| 2023-01-31 | 7.11 | $6.96 | 80989 |
| 2023-01-30 | 7.17 | $7.42 | 38412 |
| 2023-01-27 | 7.10 | $7.82 | 76637 |
| 2023-01-26 | 6.89 | $6.88 | 66576 |
| 2023-01-25 | 6.94 | $6.61 | 23974 |
| 2023-01-24 | 7.08 | $6.52 | 39427 |
| 2023-01-23 | 7.29 | $6.69 | 153617 |
| 2023-01-20 | 7.49 | $7.34 | 21217 |
| 2023-01-19 | 7.53 | $7.25 | 17147 |
| 2023-01-18 | 7.61 | $7.57 | 12909 |
| 2023-01-17 | 7.60 | $7.24 | 40255 |
| 2023-01-13 | 7.70 | $7.85 | 7606 |
| 2023-01-12 | 7.62 | $7.77 | 17304 |
| 2023-01-11 | 7.56 | $7.90 | 7239 |
| 2023-01-10 | 7.44 | $7.85 | 5662 |
| 2023-01-09 | 7.31 | $7.87 | 14021 |
| 2023-01-06 | 7.14 | $7.65 | 20314 |
| 2023-01-05 | 7.02 | $7.23 | 22854 |
| 2023-01-04 | 7.01 | $7.21 | 10016 |
| 2023-01-03 | 7.01 | $7.02 | 15134 |
| 2022-12-30 | 7.07 | $7.20 | 21998 |
| 2022-12-29 | 7.10 | $7.44 | 8647 |
| 2022-12-28 | 7.06 | $7.20 | 10663 |
| 2022-12-27 | 7.10 | $7.15 | 18168 |
| 2022-12-23 | 7.17 | $7.49 | 25451 |
| 2022-12-22 | 7.15 | $7.42 | 11341 |
| 2022-12-21 | 7.16 | $7.66 | 15770 |
| 2022-12-20 | 7.11 | $7.51 | 18006 |
| 2022-12-19 | 7.10 | $7.00 | 46805 |
| 2022-12-16 | 7.26 | $7.35 | 7440 |
| 2022-12-15 | 7.36 | $7.62 | 6952 |
| 2022-12-14 | 7.40 | $7.60 | 13213 |
| 2022-12-13 | 7.47 | $7.70 | 18989 |
| 2022-12-12 | 7.52 | $7.94 | 10794 |
| 2022-12-09 | 7.53 | $8.00 | 11569 |
| 2022-12-08 | 7.53 | $7.70 | 4875 |
| 2022-12-07 | 7.63 | $7.61 | 21943 |
| 2022-12-06 | 7.80 | $7.95 | 15049 |
| 2022-12-05 | 7.90 | $7.98 | 14482 |
| 2022-12-02 | 8.03 | $8.25 | 11692 |
| 2022-12-01 | 8.11 | $8.46 | 6595 |
| 2022-11-30 | 8.16 | $8.36 | 11426 |
| 2022-11-29 | 8.25 | $8.08 | 5885 |
| 2022-11-28 | 8.47 | $8.21 | 19298 |
| 2022-11-25 | 8.69 | $8.39 | 9878 |
| 2022-11-23 | 8.92 | $8.00 | 31084 |
| 2022-11-22 | 9.33 | $8.12 | 78867 |
| 2022-11-21 | 9.80 | $8.79 | 30987 |
| 2022-11-18 | 10.16 | $9.49 | 26602 |
| 2022-11-17 | 10.37 | $9.85 | 30193 |
| 2022-11-16 | 10.51 | $9.90 | 25471 |
| 2022-11-15 | 10.66 | $10.43 | 12334 |
| 2022-11-14 | 10.67 | $10.42 | 36893 |
| 2022-11-11 | 10.68 | $10.26 | 21680 |
| 2022-11-10 | 10.74 | $10.40 | 38196 |
| 2022-11-09 | 10.76 | $10.64 | 38944 |
| 2022-11-08 | 10.70 | $10.46 | 9647 |
| 2022-11-07 | 10.68 | $10.48 | 31993 |
| 2022-11-04 | 10.63 | $10.63 | 20217 |
| 2022-11-03 | 10.52 | $10.70 | 37059 |
| 2022-11-02 | 10.36 | $10.11 | 41379 |
| 2022-11-01 | 10.34 | $10.17 | 11676 |
| 2022-10-31 | 10.29 | $10.58 | 39070 |
| 2022-10-28 | 10.08 | $10.55 | 26234 |
| 2022-10-27 | 9.84 | $11.06 | 54793 |
| 2022-10-26 | 9.38 | $9.89 | 44582 |
| 2022-10-25 | 9.18 | $9.63 | 56787 |
| 2022-10-24 | 9.03 | $10.95 | 124144 |
| 2022-10-21 | 8.42 | $9.79 | 31497 |
| 2022-10-20 | 8.04 | $9.03 | 71917 |
| 2022-10-19 | 7.84 | $8.22 | 28431 |
| 2022-10-18 | 7.85 | $8.05 | 24058 |
| 2022-10-17 | 7.92 | $8.33 | 40455 |
| 2022-10-14 | 7.94 | $7.99 | 28864 |
| 2022-10-13 | 8.07 | $8.20 | 26939 |
| 2022-10-12 | 8.17 | $8.28 | 30906 |
| 2022-10-11 | 8.27 | $8.24 | 31191 |
| 2022-10-10 | 8.42 | $8.12 | 21834 |
| 2022-10-07 | 8.64 | $7.64 | 67537 |
| 2022-10-06 | 9.07 | $8.03 | 96646 |
| 2022-10-05 | 9.48 | $7.92 | 42030 |
| 2022-10-04 | 10.00 | $8.19 | 69975 |
| 2022-10-03 | 10.55 | $7.89 | 141107 |
| 2022-09-30 | 11.30 | $9.24 | 129596 |
| 2022-09-29 | 11.77 | $9.94 | 53246 |
| 2022-09-28 | 12.11 | $11.02 | 78354 |
| 2022-09-27 | 12.16 | $10.02 | 209254 |
| 2022-09-26 | 12.51 | $12.29 | 87174 |
| 2022-09-23 | 12.20 | $11.78 | 131341 |
| 2022-09-22 | 11.94 | $12.30 | 269291 |
| 2022-09-21 | 11.45 | $12.38 | 242402 |
| 2022-09-20 | 10.79 | $11.73 | 161136 |
| 2022-09-19 | 10.17 | $11.23 | 234811 |
| 2022-09-16 | 9.56 | $11.10 | 324879 |
| 2022-09-15 | 8.84 | $10.63 | 171175 |
| 2022-09-14 | 8.09 | $9.61 | 219548 |
| 2022-09-13 | 7.51 | $8.70 | 140739 |
| 2022-09-12 | 7.07 | $8.15 | 174999 |
| 2022-09-09 | 6.72 | $7.71 | 220964 |
| 2022-09-08 | 6.43 | $7.39 | 185509 |
| 2022-09-07 | 6.19 | $6.16 | 33499 |
| 2022-09-06 | 6.29 | $6.03 | 14253 |
| 2022-09-02 | 6.45 | $6.28 | 12480 |
| 2022-09-01 | 6.58 | $6.41 | 14780 |
| 2022-08-31 | 6.70 | $6.68 | 20364 |
| 2022-08-30 | 6.76 | $6.21 | 58857 |
| 2022-08-29 | 6.99 | $6.81 | 14537 |
| 2022-08-26 | 7.08 | $6.89 | 17994 |
| 2022-08-25 | 7.16 | $6.97 | 34654 |
| 2022-08-24 | 7.25 | $6.80 | 60929 |
| 2022-08-23 | 7.40 | $7.10 | 68855 |
| 2022-08-22 | 7.49 | $7.97 | 164855 |
| 2022-08-19 | 7.33 | $7.38 | 116843 |
| 2022-08-18 | 7.32 | $7.14 | 32061 |
| 2022-08-17 | 7.38 | $7.01 | 55128 |
| 2022-08-16 | 7.50 | $7.02 | 72125 |
| 2022-08-15 | 7.63 | $7.33 | 38391 |
| 2022-08-12 | 7.70 | $7.74 | 58696 |
| 2022-08-11 | 7.65 | $7.39 | 70055 |
| 2022-08-10 | 7.70 | $7.23 | 46634 |
| 2022-08-09 | 7.81 | $7.14 | 29983 |
| 2022-08-08 | 7.96 | $7.59 | 27084 |
| 2022-08-05 | 8.00 | $7.56 | 28064 |
| 2022-08-04 | 8.06 | $7.15 | 45874 |
| 2022-08-03 | 8.25 | $7.62 | 47504 |
| 2022-08-02 | 8.32 | $7.69 | 70583 |
| 2022-08-01 | 8.38 | $8.25 | 98712 |
| 2022-07-29 | 8.27 | $7.69 | 94486 |
| 2022-07-28 | 8.30 | $8.50 | 161572 |
| 2022-07-27 | 8.07 | $8.67 | 211558 |
| 2022-07-26 | 7.73 | $8.19 | 144134 |
| 2022-07-25 | 7.46 | $8.23 | 257903 |
| 2022-07-22 | 7.11 | $8.31 | 430569 |
| 2022-07-21 | 6.66 | $7.19 | 233389 |
| 2022-07-20 | 6.46 | $6.94 | 55578 |
| 2022-07-19 | 6.31 | $6.45 | 207290 |
| 2022-07-18 | 6.27 | $6.68 | 23753 |
| 2022-07-15 | 6.16 | $6.71 | 53448 |
| 2022-07-14 | 6.03 | $6.68 | 108943 |
| 2022-07-13 | 5.87 | $6.28 | 23150 |
| 2022-07-12 | 5.82 | $6.35 | 30680 |
| 2022-07-11 | 5.75 | $5.87 | 13415 |
| 2022-07-08 | 5.82 | $6.22 | 26880 |
| 2022-07-07 | 5.80 | $6.11 | 56070 |
| 2022-07-06 | 5.83 | $6.20 | 9629 |
| 2022-07-05 | 5.85 | $6.39 | 88445 |
| 2022-07-01 | 5.82 | $6.60 | 46057 |
| 2022-06-30 | 5.73 | $6.20 | 58952 |
| 2022-06-29 | 5.76 | $5.95 | 95565 |
| 2022-06-28 | 5.90 | $5.45 | 276281 |
| 2022-06-27 | 6.23 | $5.88 | 72006 |
| 2022-06-24 | 6.52 | $6.34 | 111979 |
| 2022-06-23 | 6.74 | $6.18 | 139294 |
| 2022-06-22 | 7.07 | $6.56 | 178520 |
| 2022-06-21 | 7.36 | $7.31 | 83285 |
| 2022-06-17 | 7.48 | $7.44 | 44741 |
| 2022-06-16 | 7.60 | $7.41 | 188023 |
| 2022-06-15 | 7.77 | $7.34 | 48438 |
| 2022-06-14 | 7.99 | $7.89 | 88906 |
| 2022-06-13 | 8.10 | $7.91 | 163491 |
| 2022-06-10 | 8.24 | $7.67 | 83773 |
| 2022-06-09 | 8.48 | $7.94 | 102936 |
| 2022-06-08 | 8.70 | $8.19 | 118894 |
| 2022-06-07 | 8.88 | $8.43 | 1.0M |
| 2022-06-06 | 9.03 | $7.58 | 489121 |
| 2022-06-03 | 9.49 | $9.96 | 56878 |
| 2022-06-02 | 9.29 | $9.80 | 130803 |
| 2022-06-01 | 9.10 | $10.10 | 206585 |
| 2022-05-31 | 8.77 | $8.71 | 209550 |
| 2022-05-27 | 8.80 | $9.33 | 224709 |
| 2022-05-26 | 8.66 | $9.43 | 356490 |
| 2022-05-25 | 8.46 | $9.05 | 376983 |
| 2022-05-24 | 8.33 | $9.70 | 780231 |
| 2022-05-23 | 7.99 | $9.09 | 308506 |
| 2022-05-20 | 7.77 | $8.87 | 3.0M |
| 2022-05-19 | 7.58 | $8.35 | 483022 |
| 2022-05-18 | 7.53 | $7.09 | 356207 |
| 2022-05-17 | 7.88 | $8.53 | 1.1M |
| 2022-05-16 | 7.87 | $7.63 | 1.0M |
| 2022-05-13 | 8.16 | $6.35 | 481011 |
| 2022-05-12 | 8.92 | $6.44 | 822212 |
| 2022-05-11 | 9.83 | $9.37 | 2.4M |
| 2022-05-10 | 10.02 | $8.66 | 380811 |
| 2022-05-09 | 10.48 | $11.32 | 1.3M |
| 2022-05-06 | 10.19 | $10.16 | 363344 |
| 2022-05-05 | 10.20 | $10.42 | 492060 |
| 2022-05-04 | 10.14 | $10.05 | 890969 |
| 2022-05-03 | 10.18 | $9.90 | 645916 |
| 2022-05-02 | 10.28 | $10.28 | 162605 |
| 2022-04-29 | 10.28 | $10.28 | 274239 |
| 2022-04-28 | 10.28 | $10.28 | 256619 |
| 2022-04-27 | 10.28 | $10.28 | 38700 |
| 2022-04-26 | 10.28 | $10.28 | 223205 |
| 2022-04-25 | 10.28 | $10.28 | 60139 |
| 2022-04-22 | 10.28 | $10.28 | 77750 |
| 2022-04-21 | 10.28 | $10.28 | 75219 |
| 2022-04-20 | 10.28 | $10.28 | 77850 |
| 2022-04-19 | 10.28 | $10.28 | 1.2M |
| 2022-04-18 | 10.28 | $10.28 | 45644 |
| 2022-04-14 | 10.28 | $10.27 | 200343 |
| 2022-04-13 | 10.28 | $10.29 | 3.1M |
| 2022-04-12 | 10.28 | $10.28 | 12418 |
| 2022-04-11 | 10.27 | $10.27 | 9734 |
| 2022-04-08 | 10.27 | $10.28 | 35105 |
| 2022-04-07 | 10.27 | $10.27 | 113920 |
| 2022-04-06 | 10.27 | $10.27 | 17275 |
| 2022-04-05 | 10.26 | $10.27 | 3917 |
| 2022-04-04 | 10.26 | $10.27 | 11616 |
| 2022-04-01 | 10.26 | $10.26 | 2771 |
| 2022-03-31 | 10.25 | $10.26 | 118848 |
| 2022-03-30 | 10.25 | $10.25 | 18118 |
| 2022-03-29 | 10.25 | $10.25 | 12114 |
| 2022-03-28 | 10.25 | $10.25 | 8349 |
| 2022-03-25 | 10.25 | $10.24 | 6553 |
| 2022-03-24 | 10.25 | $10.24 | 7689 |
| 2022-03-23 | 10.25 | $10.24 | 14101 |
| 2022-03-22 | 10.25 | $10.25 | 35370 |
| 2022-03-21 | 10.25 | $10.25 | 71007 |
| 2022-03-18 | 10.24 | $10.24 | 76919 |
| 2022-03-17 | 10.24 | $10.24 | 14794 |
| 2022-03-16 | 10.24 | $10.25 | 974862 |
| 2022-03-15 | 10.24 | $10.25 | 19967 |
| 2022-03-14 | 10.23 | $10.24 | 37256 |
| 2022-03-11 | 10.23 | $10.23 | 162021 |
| 2022-03-10 | 10.23 | $10.24 | 68961 |
| 2022-03-09 | 10.22 | $10.22 | 17096 |
| 2022-03-08 | 10.22 | $10.22 | 20726 |
| 2022-03-07 | 10.23 | $10.22 | 33377 |
| 2022-03-04 | 10.23 | $10.22 | 15002 |
| 2022-03-03 | 10.23 | $10.22 | 74956 |
| 2022-03-02 | 10.23 | $10.22 | 14924 |
| 2022-03-01 | 10.23 | $10.23 | 803680 |
| 2022-02-28 | 10.23 | $10.22 | 73382 |
| 2022-02-25 | 10.23 | $10.22 | 19651 |
| 2022-02-24 | 10.22 | $10.22 | 28520 |
| 2022-02-23 | 10.22 | $10.22 | 32259 |
| 2022-02-22 | 10.22 | $10.22 | 214424 |
| 2022-02-18 | 10.22 | $10.22 | 65846 |
| 2022-02-17 | 10.22 | $10.22 | 132303 |
| 2022-02-16 | 10.22 | $10.21 | 24794 |
| 2022-02-15 | 10.22 | $10.22 | 25590 |
| 2022-02-14 | 10.21 | $10.22 | 178620 |
| 2022-02-11 | 10.21 | $10.21 | 31533 |
| 2022-02-10 | 10.21 | $10.21 | 28771 |
| 2022-02-09 | 10.20 | $10.20 | 9277 |
| 2022-02-08 | 10.20 | $10.20 | 7617 |
| 2022-02-07 | 10.20 | $10.21 | 110394 |
| 2022-02-04 | 10.20 | $10.21 | 62935 |
| 2022-02-03 | 10.19 | $10.20 | 12676 |
| 2022-02-02 | 10.19 | $10.19 | 41933 |
| 2022-02-01 | 10.18 | $10.19 | 39430 |
| 2022-01-31 | 10.18 | $10.19 | 89794 |
| 2022-01-28 | 10.18 | $10.18 | 34739 |
| 2022-01-27 | 10.18 | $10.18 | 56130 |
| 2022-01-26 | 10.18 | $10.18 | 419970 |
| 2022-01-25 | 10.17 | $10.17 | 130921 |
| 2022-01-24 | 10.18 | $10.17 | 294097 |
| 2022-01-21 | 10.18 | $10.18 | 46781 |
| 2022-01-20 | 10.18 | $10.18 | 27664 |
| 2022-01-19 | 10.17 | $10.17 | 30914 |
| 2022-01-18 | 10.18 | $10.17 | 81980 |
| 2022-01-14 | 10.18 | $10.18 | 571861 |
| 2022-01-13 | 10.18 | $10.17 | 25912 |
| 2022-01-12 | 10.18 | $10.17 | 72453 |
| 2022-01-11 | 10.18 | $10.17 | 35093 |
| 2022-01-10 | 10.18 | $10.17 | 70926 |
| 2022-01-07 | 10.18 | $10.17 | 205475 |
| 2022-01-06 | 10.18 | $10.18 | 65889 |
| 2022-01-05 | 10.18 | $10.18 | 127883 |
| 2022-01-04 | 10.18 | $10.19 | 65367 |
| 2022-01-03 | 10.17 | $10.18 | 132834 |
| 2021-12-31 | 10.17 | $10.18 | 117988 |
| 2021-12-30 | 10.17 | $10.17 | 58379 |
| 2021-12-29 | 10.17 | $10.16 | 49261 |
| 2021-12-28 | 10.17 | $10.17 | 302078 |
| 2021-12-27 | 10.16 | $10.16 | 220474 |
| 2021-12-23 | 10.16 | $10.18 | 1.1M |
| 2021-12-22 | 10.16 | $10.17 | 119522 |
| 2021-12-21 | 10.16 | $10.17 | 5.6M |
| 2021-12-20 | 10.15 | $10.15 | 21901 |
| 2021-12-17 | 10.15 | $10.16 | 30605 |
| 2021-12-16 | 10.15 | $10.15 | 90128 |
| 2021-12-15 | 10.15 | $10.16 | 48365 |
| 2021-12-14 | 10.15 | $10.14 | 37033 |
| 2021-12-13 | 10.15 | $10.13 | 20746 |
| 2021-12-10 | 10.16 | $10.14 | 11252 |
| 2021-12-09 | 10.16 | $10.17 | 26853 |
| 2021-12-08 | 10.16 | $10.17 | 22818 |
| 2021-12-07 | 10.15 | $10.16 | 40407 |
| 2021-12-06 | 10.15 | $10.15 | 27072 |
| 2021-12-03 | 10.15 | $10.16 | 22859 |
| 2021-12-02 | 10.15 | $10.16 | 35936 |
| 2021-12-01 | 10.15 | $10.15 | 29100 |
| 2021-11-30 | 10.15 | $10.15 | 75848 |
| 2021-11-29 | 10.15 | $10.14 | 45747 |
| 2021-11-26 | 10.15 | $10.15 | 16471 |
| 2021-11-24 | 10.15 | $10.16 | 8324 |
| 2021-11-23 | 10.15 | $10.16 | 38949 |
| 2021-11-22 | 10.15 | $10.15 | 72737 |
| 2021-11-19 | 10.15 | $10.15 | 54425 |
| 2021-11-18 | 10.15 | $10.14 | 164783 |
| 2021-11-17 | 10.15 | $10.14 | 22731 |
| 2021-11-16 | 10.16 | $10.14 | 224290 |
| 2021-11-15 | 10.16 | $10.16 | 54078 |
| 2021-11-12 | 10.16 | $10.16 | 66570 |
| 2021-11-11 | 10.16 | $10.16 | 150507 |
| 2021-11-10 | 10.16 | $10.15 | 132340 |
| 2021-11-09 | 10.16 | $10.15 | 30251 |
| 2021-11-08 | 10.16 | $10.16 | 31919 |
| 2021-11-05 | 10.16 | $10.15 | 22485 |
| 2021-11-04 | 10.16 | $10.17 | 113407 |
| 2021-11-03 | 10.16 | $10.16 | 162201 |
| 2021-11-02 | 10.15 | $10.15 | 17211 |
| 2021-11-01 | 10.15 | $10.16 | 15911 |
| 2021-10-29 | 10.15 | $10.18 | 101482 |
| 2021-10-28 | 10.14 | $10.14 | 53587 |
| 2021-10-27 | 10.14 | $10.14 | 27363 |
| 2021-10-26 | 10.13 | $10.13 | 20140 |
| 2021-10-25 | 10.13 | $10.14 | 48132 |
| 2021-10-22 | 10.13 | $10.13 | 19528 |
| 2021-10-21 | 10.13 | $10.14 | 139824 |
| 2021-10-20 | 10.13 | $10.13 | 17485 |
| 2021-10-19 | 10.13 | $10.13 | 157082 |
| 2021-10-18 | 10.13 | $10.12 | 21532 |
| 2021-10-15 | 10.13 | $10.12 | 59941 |
| 2021-10-14 | 10.13 | $10.13 | 81247 |
| 2021-10-13 | 10.13 | $10.13 | 15784 |
| 2021-10-12 | 10.12 | $10.12 | 54006 |
| 2021-10-11 | 10.13 | $10.13 | 57778 |
| 2021-10-08 | 10.12 | $10.12 | 39794 |
| 2021-10-07 | 10.12 | $10.12 | 22048 |
| 2021-10-06 | 10.12 | $10.11 | 44660 |
| 2021-10-05 | 10.13 | $10.11 | 93406 |
| 2021-10-04 | 10.13 | $10.12 | 50536 |
| 2021-10-01 | 10.13 | $10.13 | 38629 |
| 2021-09-30 | 10.13 | $10.11 | 77580 |
| 2021-09-29 | 10.13 | $10.12 | 17799 |
| 2021-09-28 | 10.13 | $10.12 | 54681 |
| 2021-09-27 | 10.13 | $10.12 | 75047 |
| 2021-09-24 | 10.13 | $10.12 | 31602 |
| 2021-09-23 | 10.13 | $10.13 | 72284 |
| 2021-09-22 | 10.13 | $10.11 | 28634 |
| 2021-09-21 | 10.13 | $10.11 | 31189 |
| 2021-09-20 | 10.13 | $10.13 | 55227 |
| 2021-09-17 | 10.12 | $10.12 | 39320 |
| 2021-09-16 | 10.11 | $10.14 | 85381 |
| 2021-09-15 | 10.10 | $10.11 | 146381 |
| 2021-09-14 | 10.09 | $10.10 | 58405 |
| 2021-09-13 | 10.08 | $10.09 | 34150 |
| 2021-09-10 | 10.08 | $10.08 | 137428 |
| 2021-09-09 | 10.08 | $10.08 | 235867 |
| 2021-09-08 | 10.07 | $10.07 | 31667 |
| 2021-09-07 | 10.07 | $10.07 | 32386 |
| 2021-09-03 | 10.07 | $10.06 | 25322 |
| 2021-09-02 | 10.07 | $10.06 | 100864 |
| 2021-09-01 | 10.07 | $10.05 | 322053 |
| 2021-08-31 | 10.08 | $10.10 | 129235 |
| 2021-08-30 | 10.07 | $10.05 | 41831 |
| 2021-08-27 | 10.07 | $10.07 | 579325 |
| 2021-08-26 | 10.07 | $10.06 | 27412 |
| 2021-08-25 | 10.06 | $10.07 | 40655 |
| 2021-08-24 | 10.06 | $10.08 | 60691 |
| 2021-08-23 | 10.05 | $10.04 | 41603 |
| 2021-08-20 | 10.05 | $10.07 | 81506 |
| 2021-08-19 | 10.04 | $10.02 | 41807 |
| 2021-08-18 | 10.04 | $10.04 | 56758 |
| 2021-08-17 | 10.04 | $10.06 | 159043 |
| 2021-08-16 | 10.04 | $10.04 | 124195 |
| 2021-08-13 | 10.04 | $10.04 | 275762 |
| 2021-08-12 | 10.03 | $10.04 | 47598 |
| 2021-08-11 | 10.03 | $10.04 | 116686 |
| 2021-08-10 | 10.03 | $10.04 | 67904 |
| 2021-08-09 | 10.02 | $10.03 | 135618 |
| 2021-08-06 | 10.02 | $10.03 | 353009 |
| 2021-08-05 | 10.01 | $10.02 | 61397 |
| 2021-08-04 | 10.01 | $10.01 | 88062 |
| 2021-08-03 | 10.02 | $10.02 | 37376 |
| 2021-08-02 | 10.02 | $10.03 | 48963 |
| 2021-07-30 | 10.01 | $10.03 | 118688 |
| 2021-07-29 | 10.01 | $10.01 | 47682 |
| 2021-07-28 | 10.01 | $10.02 | 145514 |
| 2021-07-27 | 10.01 | $10.03 | 45775 |
| 2021-07-26 | 10.01 | $10.03 | 46739 |
| 2021-07-23 | 10.01 | $10.02 | 63463 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.24
2026-07-21
Close Price
$2.45
Vol: 958861
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.02
Average
49.08
Maximum
75.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.24 | $2.45 | 958861 |
| 2026-07-20 | 44.35 | $2.42 | 1.3M |
| 2026-07-17 | 36.46 | $2.18 | 922741 |
| 2026-07-16 | 37.51 | $2.23 | 1.2M |
| 2026-07-15 | 40.87 | $2.38 | 804600 |
| 2026-07-14 | 41.10 | $2.39 | 1.1M |
| 2026-07-13 | 37.37 | $2.28 | 1.6M |
| 2026-07-10 | 40.47 | $2.42 | 780070 |
| 2026-07-09 | 40.93 | $2.44 | 819025 |
| 2026-07-08 | 42.79 | $2.52 | 1.1M |
| 2026-07-07 | 43.49 | $2.55 | 902214 |
| 2026-07-06 | 49.10 | $2.77 | 1.2M |
| 2026-07-02 | 43.78 | $2.60 | 824500 |
| 2026-07-01 | 40.65 | $2.51 | 807952 |
| 2026-06-30 | 40.65 | $2.51 | 891200 |
| 2026-06-29 | 38.24 | $2.44 | 1.5M |
| 2026-06-26 | 37.90 | $2.43 | 4.4M |
| 2026-06-25 | 37.90 | $2.43 | 1.6M |
| 2026-06-24 | 42.11 | $2.63 | 806100 |
| 2026-06-23 | 43.25 | $2.68 | 682252 |
| 2026-06-22 | 46.10 | $2.80 | 896506 |
| 2026-06-18 | 46.83 | $2.83 | 1.2M |
| 2026-06-17 | 46.83 | $2.83 | 1.0M |
| 2026-06-16 | 45.53 | $2.78 | 942437 |
| 2026-06-15 | 48.95 | $2.93 | 1.0M |
| 2026-06-12 | 42.99 | $2.71 | 873774 |
| 2026-06-11 | 42.99 | $2.71 | 1.1M |
| 2026-06-10 | 38.89 | $2.57 | 1.0M |
| 2026-06-09 | 40.27 | $2.64 | 1.3M |
| 2026-06-08 | 45.02 | $2.86 | 723571 |
| 2026-06-05 | 45.02 | $2.86 | 929900 |
| 2026-06-04 | 52.36 | $3.15 | 871444 |
| 2026-06-03 | 52.11 | $3.14 | 1.1M |
| 2026-06-02 | 59.39 | $3.38 | 1.0M |
| 2026-06-01 | 60.73 | $3.42 | 992648 |
| 2026-05-29 | 61.72 | $3.45 | 1.5M |
| 2026-05-28 | 62.70 | $3.48 | 1.4M |
| 2026-05-27 | 57.85 | $3.25 | 899585 |
| 2026-05-26 | 56.92 | $3.21 | 1.6M |
| 2026-05-22 | 53.00 | $3.05 | 971743 |
| 2026-05-21 | 50.03 | $2.94 | 944627 |
| 2026-05-20 | 47.44 | $2.85 | 1.1M |
| 2026-05-19 | 45.67 | $2.79 | 772617 |
| 2026-05-18 | 47.98 | $2.88 | 1.0M |
| 2026-05-15 | 50.98 | $2.99 | 902141 |
| 2026-05-14 | 56.81 | $3.18 | 942400 |
| 2026-05-13 | 59.17 | $3.25 | 1.5M |
| 2026-05-12 | 59.51 | $3.26 | 1.1M |
| 2026-05-11 | 56.20 | $3.12 | 1.3M |
| 2026-05-08 | 59.85 | $3.23 | 1.1M |
| 2026-05-07 | 59.40 | $3.21 | 1.5M |
| 2026-05-06 | 60.37 | $3.24 | 2.0M |
| 2026-05-05 | 44.44 | $2.69 | 2.1M |
| 2026-05-04 | 50.00 | $2.85 | 1.0M |
| 2026-05-01 | 51.93 | $2.90 | 856836 |
| 2026-04-30 | 51.21 | $2.88 | 1.3M |
| 2026-04-29 | 47.51 | $2.78 | 1.2M |
| 2026-04-28 | 50.42 | $2.86 | 895000 |
| 2026-04-27 | 50.79 | $2.87 | 1.2M |
| 2026-04-24 | 47.10 | $2.77 | 1.2M |
| 2026-04-23 | 46.72 | $2.76 | 1.6M |
| 2026-04-22 | 51.64 | $2.90 | 1.8M |
| 2026-04-21 | 53.16 | $2.94 | 2.3M |
| 2026-04-20 | 53.53 | $2.95 | 1.9M |
| 2026-04-17 | 53.22 | $2.94 | 1.8M |
| 2026-04-16 | 46.76 | $2.75 | 1.1M |
| 2026-04-15 | 47.41 | $2.77 | 1.9M |
| 2026-04-14 | 44.84 | $2.70 | 1.5M |
| 2026-04-13 | 44.48 | $2.69 | 1.3M |
| 2026-04-10 | 44.76 | $2.70 | 723848 |
| 2026-04-09 | 43.39 | $2.66 | 827900 |
| 2026-04-08 | 44.44 | $2.70 | 1.0M |
| 2026-04-07 | 39.95 | $2.57 | 955500 |
| 2026-04-06 | 42.99 | $2.69 | 1.1M |
| 2026-04-02 | 41.22 | $2.64 | 1.3M |
| 2026-04-01 | 37.92 | $2.55 | 1.1M |
| 2026-03-31 | 35.24 | $2.48 | 1.6M |
| 2026-03-30 | 31.20 | $2.38 | 1.3M |
| 2026-03-27 | 32.15 | $2.43 | 1.5M |
| 2026-03-26 | 34.99 | $2.57 | 1.3M |
| 2026-03-25 | 35.63 | $2.60 | 1.7M |
| 2026-03-24 | 31.24 | $2.49 | 1.5M |
| 2026-03-23 | 31.24 | $2.49 | 1.2M |
| 2026-03-20 | 27.60 | $2.40 | 2.2M |
| 2026-03-19 | 28.07 | $2.43 | 1.6M |
| 2026-03-18 | 29.17 | $2.50 | 1.7M |
| 2026-03-17 | 30.31 | $2.57 | 1.6M |
| 2026-03-16 | 34.28 | $2.79 | 1.2M |
| 2026-03-13 | 33.14 | $2.76 | 1.7M |
| 2026-03-12 | 33.51 | $2.78 | 1.1M |
| 2026-03-11 | 37.23 | $2.97 | 927019 |
| 2026-03-10 | 37.65 | $2.99 | 1.2M |
| 2026-03-09 | 38.05 | $3.01 | 1.2M |
| 2026-03-06 | 35.06 | $2.92 | 1.1M |
| 2026-03-05 | 37.35 | $3.04 | 960036 |
| 2026-03-04 | 38.13 | $3.08 | 873631 |
| 2026-03-03 | 36.22 | $3.02 | 1.1M |
| 2026-03-02 | 38.28 | $3.13 | 870618 |
| 2026-02-27 | 34.06 | $3.00 | 862156 |
| 2026-02-26 | 36.82 | $3.15 | 916014 |
| 2026-02-25 | 31.93 | $3.01 | 928022 |
| 2026-02-24 | 31.21 | $2.99 | 1.3M |
| 2026-02-23 | 29.80 | $2.95 | 1.4M |
| 2026-02-20 | 32.15 | $3.10 | 728000 |
| 2026-02-19 | 32.64 | $3.13 | 576390 |
| 2026-02-18 | 30.63 | $3.07 | 788109 |
| 2026-02-17 | 29.97 | $3.05 | 716627 |
| 2026-02-13 | 28.68 | $3.01 | 1.2M |
| 2026-02-12 | 28.81 | $3.02 | 1.5M |
| 2026-02-11 | 29.42 | $3.07 | 1.5M |
| 2026-02-10 | 31.19 | $3.21 | 1.0M |
| 2026-02-09 | 31.85 | $3.26 | 1.6M |
| 2026-02-06 | 32.62 | $3.32 | 1.4M |
| 2026-02-05 | 28.48 | $3.17 | 2.0M |
| 2026-02-04 | 35.02 | $3.65 | 2.3M |
| 2026-02-03 | 36.52 | $3.74 | 1.7M |
| 2026-02-02 | 37.53 | $3.80 | 1.2M |
| 2026-01-30 | 40.00 | $3.94 | 1.3M |
| 2026-01-29 | 41.86 | $4.04 | 858550 |
| 2026-01-28 | 42.81 | $4.09 | 790900 |
| 2026-01-27 | 44.33 | $4.17 | 819366 |
| 2026-01-26 | 44.52 | $4.18 | 1.4M |
| 2026-01-23 | 50.65 | $4.48 | 585600 |
| 2026-01-22 | 53.21 | $4.59 | 918538 |
| 2026-01-21 | 50.85 | $4.48 | 855735 |
| 2026-01-20 | 50.85 | $4.48 | 1.2M |
| 2026-01-16 | 51.71 | $4.52 | 1.0M |
| 2026-01-15 | 54.76 | $4.66 | 1.7M |
| 2026-01-14 | 50.39 | $4.44 | 1.2M |
| 2026-01-13 | 49.54 | $4.40 | 738300 |
| 2026-01-12 | 51.63 | $4.50 | 760742 |
| 2026-01-09 | 52.47 | $4.54 | 975991 |
| 2026-01-08 | 50.95 | $4.46 | 935000 |
| 2026-01-07 | 50.77 | $4.45 | 934100 |
| 2026-01-06 | 54.08 | $4.62 | 809900 |
| 2026-01-05 | 52.16 | $4.51 | 1.5M |
| 2026-01-02 | 45.91 | $4.19 | 997889 |
| 2025-12-31 | 41.35 | $3.99 | 794200 |
| 2025-12-30 | 41.35 | $3.99 | 963902 |
| 2025-12-29 | 41.67 | $4.01 | 1.1M |
| 2025-12-26 | 45.65 | $4.25 | 1.8M |
| 2025-12-24 | 47.64 | $4.36 | 447200 |
| 2025-12-23 | 49.49 | $4.46 | 1.9M |
| 2025-12-22 | 56.62 | $4.80 | 1.5M |
| 2025-12-19 | 56.62 | $4.80 | 8.5M |
| 2025-12-18 | 57.28 | $4.83 | 2.6M |
| 2025-12-17 | 52.96 | $4.58 | 996427 |
| 2025-12-16 | 55.29 | $4.69 | 1.3M |
| 2025-12-15 | 54.95 | $4.67 | 882439 |
| 2025-12-12 | 54.45 | $4.64 | 706304 |
| 2025-12-11 | 55.82 | $4.71 | 967900 |
| 2025-12-10 | 58.41 | $4.84 | 1.1M |
| 2025-12-09 | 61.54 | $4.99 | 1.2M |
| 2025-12-08 | 59.48 | $4.84 | 841412 |
| 2025-12-05 | 59.68 | $4.85 | 1.4M |
| 2025-12-04 | 63.60 | $5.04 | 2.0M |
| 2025-12-03 | 61.45 | $4.87 | 2.5M |
| 2025-12-02 | 58.72 | $4.67 | 3.1M |
| 2025-12-01 | 50.40 | $4.17 | 2.6M |
| 2025-11-28 | 45.60 | $3.94 | 690800 |
| 2025-11-26 | 41.14 | $3.75 | 1.1M |
| 2025-11-25 | 41.65 | $3.78 | 944995 |
| 2025-11-24 | 40.23 | $3.72 | 1.2M |
| 2025-11-21 | 38.34 | $3.64 | 1.1M |
| 2025-11-20 | 38.63 | $3.66 | 1.0M |
| 2025-11-19 | 41.79 | $3.87 | 933300 |
| 2025-11-18 | 42.11 | $3.89 | 798052 |
| 2025-11-17 | 42.56 | $3.92 | 1.2M |
| 2025-11-14 | 45.34 | $4.10 | 1.1M |
| 2025-11-13 | 46.29 | $4.16 | 1.9M |
| 2025-11-12 | 52.83 | $4.53 | 1.6M |
| 2025-11-11 | 50.68 | $4.41 | 1.4M |
| 2025-11-10 | 46.86 | $4.21 | 987544 |
| 2025-11-07 | 45.24 | $4.13 | 1.2M |
| 2025-11-06 | 43.20 | $4.03 | 883625 |
| 2025-11-05 | 45.29 | $4.16 | 1.5M |
| 2025-11-04 | 41.56 | $3.98 | 1.8M |
| 2025-11-03 | 43.93 | $4.13 | 1.5M |
| 2025-10-31 | 47.90 | $4.36 | 1.1M |
| 2025-10-30 | 48.08 | $4.37 | 681947 |
| 2025-10-29 | 51.57 | $4.56 | 1.3M |
| 2025-10-28 | 48.39 | $4.39 | 839926 |
| 2025-10-27 | 48.93 | $4.42 | 668167 |
| 2025-10-24 | 49.10 | $4.43 | 560500 |
| 2025-10-23 | 47.51 | $4.34 | 598235 |
| 2025-10-22 | 48.31 | $4.39 | 1.3M |
| 2025-10-21 | 50.06 | $4.50 | 995500 |
| 2025-10-20 | 49.91 | $4.49 | 701207 |
| 2025-10-17 | 47.72 | $4.35 | 1.4M |
| 2025-10-16 | 49.48 | $4.47 | 1.1M |
| 2025-10-15 | 54.75 | $4.80 | 903239 |
| 2025-10-14 | 54.75 | $4.80 | 1.2M |
| 2025-10-13 | 54.91 | $4.81 | 1.1M |
| 2025-10-10 | 51.40 | $4.55 | 1.9M |
| 2025-10-09 | 57.63 | $4.93 | 1.5M |
| 2025-10-08 | 55.61 | $4.78 | 1.4M |
| 2025-10-07 | 55.21 | $4.75 | 2.5M |
| 2025-10-06 | 60.64 | $5.06 | 3.1M |
| 2025-10-03 | 54.14 | $4.59 | 2.7M |
| 2025-10-02 | 49.04 | $4.29 | 1.7M |
| 2025-10-01 | 40.44 | $3.88 | 1.2M |
| 2025-09-30 | 38.76 | $3.81 | 1.1M |
| 2025-09-29 | 39.98 | $3.89 | 868618 |
| 2025-09-26 | 39.76 | $3.88 | 743615 |
| 2025-09-25 | 41.08 | $3.97 | 781893 |
| 2025-09-24 | 42.41 | $4.06 | 839024 |
| 2025-09-23 | 44.88 | $4.22 | 2.3M |
| 2025-09-22 | 42.70 | $4.11 | 2.0M |
| 2025-09-19 | 40.47 | $4.00 | 5.8M |
| 2025-09-18 | 35.94 | $3.79 | 1.6M |
| 2025-09-17 | 32.94 | $3.66 | 1.8M |
| 2025-09-16 | 33.98 | $3.75 | 784378 |
| 2025-09-15 | 34.80 | $3.82 | 1.2M |
| 2025-09-12 | 35.74 | $3.90 | 1.2M |
| 2025-09-11 | 35.53 | $3.89 | 1.6M |
| 2025-09-10 | 31.14 | $3.68 | 958590 |
| 2025-09-09 | 31.83 | $3.75 | 1.0M |
| 2025-09-08 | 32.02 | $3.77 | 1.1M |
| 2025-09-05 | 33.45 | $3.92 | 1.0M |
| 2025-09-04 | 31.51 | $3.82 | 1.1M |
| 2025-09-03 | 32.88 | $3.97 | 1.0M |
| 2025-09-02 | 33.06 | $3.99 | 1.1M |
| 2025-08-29 | 31.99 | $3.93 | 909820 |
| 2025-08-28 | 32.23 | $3.96 | 654247 |
| 2025-08-27 | 32.87 | $4.04 | 1.0M |
| 2025-08-26 | 33.74 | $4.15 | 1.1M |
| 2025-08-25 | 32.35 | $4.06 | 1.4M |
| 2025-08-22 | 31.89 | $4.03 | 2.1M |
| 2025-08-21 | 30.86 | $3.96 | 1.1M |
| 2025-08-20 | 31.78 | $4.10 | 994762 |
| 2025-08-19 | 32.83 | $4.26 | 1.3M |
| 2025-08-18 | 34.60 | $4.52 | 2.4M |
| 2025-08-15 | 35.30 | $4.62 | 2.5M |
| 2025-08-14 | 32.73 | $4.42 | 5.3M |
| 2025-08-13 | 44.94 | $5.86 | 296500 |
| 2025-08-12 | 45.61 | $5.92 | 258301 |
| 2025-08-11 | 46.50 | $6.00 | 356600 |
| 2025-08-08 | 44.72 | $5.86 | 324753 |
| 2025-08-07 | 45.02 | $5.89 | 456800 |
| 2025-08-06 | 46.02 | $5.99 | 758100 |
| 2025-08-05 | 54.06 | $6.70 | 508599 |
| 2025-08-04 | 53.29 | $6.63 | 567823 |
| 2025-08-01 | 49.78 | $6.32 | 288052 |
| 2025-07-31 | 51.94 | $6.50 | 385981 |
| 2025-07-30 | 52.54 | $6.55 | 259147 |
| 2025-07-29 | 52.77 | $6.57 | 298463 |
| 2025-07-28 | 54.25 | $6.70 | 493211 |
| 2025-07-25 | 57.30 | $6.96 | 355154 |
| 2025-07-24 | 60.27 | $7.20 | 605604 |
| 2025-07-23 | 61.28 | $7.28 | 860706 |
| 2025-07-22 | 54.93 | $6.57 | 693100 |
| 2025-07-21 | 53.29 | $6.41 | 702507 |
| 2025-07-18 | 59.60 | $6.90 | 736400 |
| 2025-07-17 | 65.79 | $7.31 | 852120 |
| 2025-07-16 | 64.59 | $7.17 | 899209 |
| 2025-07-15 | 64.00 | $7.10 | 417903 |
| 2025-07-14 | 62.45 | $6.92 | 411101 |
| 2025-07-11 | 64.35 | $7.05 | 186813 |
| 2025-07-10 | 64.78 | $7.08 | 215404 |
| 2025-07-09 | 64.25 | $7.01 | 545100 |
| 2025-07-08 | 69.66 | $7.39 | 377502 |
| 2025-07-07 | 71.46 | $7.51 | 401400 |
| 2025-07-03 | 70.49 | $7.35 | 417600 |
| 2025-07-02 | 71.65 | $7.43 | 548421 |
| 2025-07-01 | 66.11 | $6.59 | 422442 |
| 2025-06-30 | 70.30 | $6.86 | 759944 |
| 2025-06-27 | 69.13 | $6.69 | 1.2M |
| 2025-06-26 | 62.92 | $5.93 | 371252 |
| 2025-06-25 | 57.09 | $5.39 | 179065 |
| 2025-06-24 | 58.06 | $5.45 | 458272 |
| 2025-06-23 | 57.60 | $5.41 | 620700 |
| 2025-06-20 | 55.91 | $5.26 | 585400 |
| 2025-06-18 | 56.48 | $5.30 | 484032 |
| 2025-06-17 | 57.89 | $5.40 | 447863 |
| 2025-06-16 | 63.95 | $5.80 | 465913 |
| 2025-06-13 | 55.95 | $5.07 | 264240 |
| 2025-06-12 | 64.95 | $5.55 | 154302 |
| 2025-06-11 | 64.72 | $5.53 | 217439 |
| 2025-06-10 | 64.18 | $5.48 | 159313 |
| 2025-06-09 | 67.55 | $5.65 | 406173 |
| 2025-06-06 | 65.52 | $5.45 | 202641 |
| 2025-06-05 | 61.67 | $5.11 | 127100 |
| 2025-06-04 | 61.86 | $5.12 | 107275 |
| 2025-06-03 | 65.37 | $5.30 | 160569 |
| 2025-06-02 | 65.26 | $5.29 | 148216 |
| 2025-05-30 | 67.37 | $5.40 | 317409 |
| 2025-05-29 | 69.51 | $5.51 | 283311 |
| 2025-05-28 | 68.83 | $5.43 | 257700 |
| 2025-05-27 | 63.71 | $4.90 | 386602 |
| 2025-05-23 | 57.15 | $4.38 | 104400 |
| 2025-05-22 | 57.53 | $4.40 | 140100 |
| 2025-05-21 | 56.15 | $4.30 | 123257 |
| 2025-05-20 | 62.97 | $4.65 | 159000 |
| 2025-05-19 | 66.95 | $4.83 | 168168 |
| 2025-05-16 | 64.84 | $4.65 | 347329 |
| 2025-05-15 | 63.36 | $4.53 | 446490 |
| 2025-05-14 | 57.39 | $4.11 | 228000 |
| 2025-05-13 | 54.37 | $3.93 | 203449 |
| 2025-05-12 | 52.95 | $3.85 | 181482 |
| 2025-05-09 | 53.54 | $3.88 | 102541 |
| 2025-05-08 | 52.37 | $3.81 | 103600 |
| 2025-05-07 | 49.78 | $3.66 | 125814 |
| 2025-05-06 | 47.43 | $3.53 | 149600 |
| 2025-05-05 | 47.76 | $3.55 | 99324 |
| 2025-05-02 | 52.39 | $3.82 | 286839 |
| 2025-05-01 | 46.76 | $3.51 | 184821 |
| 2025-04-30 | 47.62 | $3.56 | 185039 |
| 2025-04-29 | 51.60 | $3.78 | 99280 |
| 2025-04-28 | 50.53 | $3.72 | 92900 |
| 2025-04-25 | 49.28 | $3.65 | 107800 |
| 2025-04-24 | 52.70 | $3.84 | 100621 |
| 2025-04-23 | 49.55 | $3.66 | 103917 |
| 2025-04-22 | 49.73 | $3.67 | 94800 |
| 2025-04-21 | 46.50 | $3.49 | 126100 |
| 2025-04-17 | 48.82 | $3.63 | 141765 |
| 2025-04-16 | 48.29 | $3.60 | 151500 |
| 2025-04-15 | 51.82 | $3.81 | 156635 |
| 2025-04-14 | 49.66 | $3.68 | 166340 |
| 2025-04-11 | 48.47 | $3.61 | 157423 |
| 2025-04-10 | 45.15 | $3.42 | 207600 |
| 2025-04-09 | 45.89 | $3.47 | 326521 |
| 2025-04-08 | 40.93 | $3.20 | 241641 |
| 2025-04-07 | 45.16 | $3.49 | 252929 |
| 2025-04-04 | 42.02 | $3.33 | 329314 |
| 2025-04-03 | 39.12 | $3.19 | 283600 |
| 2025-04-02 | 43.71 | $3.50 | 153024 |
| 2025-04-01 | 40.28 | $3.34 | 244228 |
| 2025-03-31 | 39.84 | $3.32 | 265505 |
| 2025-03-28 | 42.34 | $3.49 | 148919 |
| 2025-03-27 | 43.25 | $3.55 | 141700 |
| 2025-03-26 | 45.57 | $3.70 | 162241 |
| 2025-03-25 | 46.85 | $3.78 | 168402 |
| 2025-03-24 | 45.21 | $3.69 | 190247 |
| 2025-03-21 | 43.17 | $3.58 | 760625 |
| 2025-03-20 | 41.87 | $3.51 | 180241 |
| 2025-03-19 | 39.41 | $3.38 | 227700 |
| 2025-03-18 | 33.68 | $3.10 | 239837 |
| 2025-03-17 | 34.23 | $3.15 | 346224 |
| 2025-03-14 | 34.66 | $3.19 | 297600 |
| 2025-03-13 | 35.62 | $3.28 | 335831 |
| 2025-03-12 | 36.79 | $3.39 | 252800 |
| 2025-03-11 | 40.37 | $3.70 | 302947 |
| 2025-03-10 | 39.10 | $3.63 | 331332 |
| 2025-03-07 | 43.08 | $3.95 | 211300 |
| 2025-03-06 | 40.18 | $3.79 | 162200 |
| 2025-03-05 | 43.04 | $4.01 | 262439 |
| 2025-03-04 | 37.89 | $3.74 | 206925 |
| 2025-03-03 | 39.53 | $3.87 | 197209 |
| 2025-02-28 | 42.76 | $4.11 | 1.0M |
| 2025-02-27 | 41.04 | $4.02 | 172700 |
| 2025-02-26 | 42.11 | $4.10 | 136503 |
| 2025-02-25 | 42.77 | $4.15 | 429135 |
| 2025-02-24 | 42.60 | $4.14 | 273238 |
| 2025-02-21 | 42.97 | $4.17 | 165733 |
| 2025-02-20 | 47.20 | $4.50 | 199900 |
| 2025-02-19 | 48.44 | $4.59 | 123618 |
| 2025-02-18 | 50.54 | $4.74 | 254300 |
| 2025-02-14 | 51.39 | $4.80 | 163413 |
| 2025-02-13 | 50.60 | $4.74 | 174747 |
| 2025-02-12 | 47.94 | $4.54 | 183500 |
| 2025-02-11 | 48.18 | $4.56 | 140100 |
| 2025-02-10 | 50.28 | $4.73 | 232700 |
| 2025-02-07 | 49.04 | $4.63 | 182579 |
| 2025-02-06 | 51.73 | $4.85 | 215736 |
| 2025-02-05 | 49.83 | $4.69 | 203507 |
| 2025-02-04 | 46.72 | $4.44 | 201402 |
| 2025-02-03 | 49.27 | $4.66 | 267223 |
| 2025-01-31 | 55.42 | $5.13 | 245501 |
| 2025-01-30 | 57.75 | $5.29 | 370535 |
| 2025-01-29 | 55.06 | $5.05 | 193433 |
| 2025-01-28 | 52.67 | $4.85 | 190400 |
| 2025-01-27 | 47.93 | $4.49 | 179535 |
| 2025-01-24 | 52.36 | $4.81 | 161097 |
| 2025-01-23 | 51.42 | $4.74 | 173745 |
| 2025-01-22 | 53.41 | $4.88 | 228406 |
| 2025-01-21 | 54.26 | $4.94 | 343779 |
| 2025-01-17 | 50.37 | $4.63 | 212000 |
| 2025-01-16 | 49.45 | $4.56 | 189134 |
| 2025-01-15 | 48.41 | $4.48 | 352958 |
| 2025-01-14 | 44.63 | $4.20 | 345384 |
| 2025-01-13 | 46.36 | $4.35 | 492785 |
| 2025-01-10 | 52.71 | $4.84 | 378137 |
| 2025-01-08 | 63.49 | $5.48 | 377225 |
| 2025-01-07 | 68.04 | $5.70 | 334449 |
| 2025-01-06 | 72.28 | $5.89 | 396919 |
| 2025-01-03 | 69.73 | $5.62 | 348900 |
| 2025-01-02 | 66.24 | $5.30 | 194107 |
| 2024-12-31 | 69.58 | $5.44 | 237262 |
| 2024-12-30 | 72.56 | $5.56 | 292500 |
| 2024-12-27 | 71.09 | $5.41 | 284823 |
| 2024-12-26 | 75.72 | $5.59 | 306700 |
| 2024-12-24 | 73.83 | $5.38 | 220742 |
| 2024-12-23 | 70.85 | $5.09 | 353040 |
| 2024-12-20 | 69.96 | $5.01 | 3.2M |
| 2024-12-19 | 64.98 | $4.62 | 340248 |
| 2024-12-18 | 65.78 | $4.65 | 565945 |
| 2024-12-17 | 71.01 | $4.84 | 290530 |
| 2024-12-16 | 67.67 | $4.58 | 335752 |
| 2024-12-13 | 71.59 | $4.71 | 330393 |
| 2024-12-12 | 67.46 | $4.41 | 162700 |
| 2024-12-11 | 68.40 | $4.44 | 239500 |
| 2024-12-10 | 70.92 | $4.52 | 275762 |
| 2024-12-09 | 73.50 | $4.60 | 546600 |
| 2024-12-06 | 71.80 | $4.46 | 363763 |
| 2024-12-05 | 69.54 | $4.29 | 672300 |
| 2024-12-04 | 66.55 | $4.09 | 206200 |
| 2024-12-03 | 65.42 | $4.02 | 244913 |
| 2024-12-02 | 69.90 | $4.16 | 493608 |
| 2024-11-29 | 70.89 | $4.19 | 429202 |
| 2024-11-27 | 69.09 | $4.06 | 300954 |
| 2024-11-26 | 70.69 | $4.11 | 595200 |
| 2024-11-25 | 69.62 | $4.03 | 1.6M |
| 2024-11-22 | 56.97 | $3.35 | 228591 |
| 2024-11-21 | 55.41 | $3.29 | 444227 |
| 2024-11-20 | 48.31 | $3.05 | 101009 |
| 2024-11-19 | 47.98 | $3.04 | 103400 |
| 2024-11-18 | 44.28 | $2.93 | 87700 |
| 2024-11-15 | 46.27 | $3.00 | 106312 |
| 2024-11-14 | 51.27 | $3.16 | 424004 |
| 2024-11-13 | 48.98 | $3.09 | 250082 |
| 2024-11-12 | 50.59 | $3.14 | 309405 |
| 2024-11-11 | 48.33 | $3.07 | 205423 |
| 2024-11-08 | 45.26 | $2.98 | 171411 |
| 2024-11-07 | 43.13 | $2.92 | 166234 |
| 2024-11-06 | 42.06 | $2.89 | 300700 |
| 2024-11-05 | 33.74 | $2.68 | 171600 |
| 2024-11-04 | 34.87 | $2.73 | 161201 |
| 2024-11-01 | 37.76 | $2.85 | 235900 |
| 2024-10-31 | 44.47 | $3.08 | 332800 |
| 2024-10-30 | 49.16 | $3.21 | 246403 |
| 2024-10-29 | 52.82 | $3.30 | 271600 |
| 2024-10-28 | 56.85 | $3.39 | 264100 |
| 2024-10-25 | 56.50 | $3.38 | 320149 |
| 2024-10-24 | 57.38 | $3.40 | 242246 |
| 2024-10-23 | 58.25 | $3.42 | 252700 |
| 2024-10-22 | 59.97 | $3.46 | 412200 |
| 2024-10-21 | 58.81 | $3.42 | 249200 |
| 2024-10-18 | 59.22 | $3.43 | 137234 |
| 2024-10-17 | 60.41 | $3.46 | 306600 |
| 2024-10-16 | 60.15 | $3.45 | 345610 |
| 2024-10-15 | 57.02 | $3.33 | 315753 |
| 2024-10-14 | 52.92 | $3.19 | 277932 |
| 2024-10-11 | 58.20 | $3.33 | 329644 |
| 2024-10-10 | 57.33 | $3.30 | 230439 |
| 2024-10-09 | 55.88 | $3.25 | 260400 |
| 2024-10-08 | 56.98 | $3.28 | 247700 |
| 2024-10-07 | 59.59 | $3.35 | 318612 |
| 2024-10-04 | 58.56 | $3.31 | 305900 |
| 2024-10-03 | 55.32 | $3.19 | 326100 |
| 2024-10-02 | 54.48 | $3.16 | 308500 |
| 2024-10-01 | 49.98 | $3.01 | 308809 |
| 2024-09-30 | 58.38 | $3.24 | 306500 |
| 2024-09-27 | 57.79 | $3.22 | 314900 |
| 2024-09-26 | 56.93 | $3.19 | 443741 |
| 2024-09-25 | 57.30 | $3.20 | 457800 |
| 2024-09-24 | 55.65 | $3.14 | 615046 |
| 2024-09-23 | 54.25 | $3.09 | 654557 |
| 2024-09-20 | 51.34 | $2.99 | 3.1M |
| 2024-09-19 | 51.34 | $2.99 | 760910 |
| 2024-09-18 | 48.37 | $2.89 | 711800 |
| 2024-09-17 | 48.37 | $2.89 | 420516 |
| 2024-09-16 | 47.51 | $2.86 | 282617 |
| 2024-09-13 | 47.76 | $2.87 | 103500 |
| 2024-09-12 | 46.12 | $2.81 | 92500 |
| 2024-09-11 | 47.05 | $2.85 | 131258 |
| 2024-09-10 | 45.48 | $2.79 | 153000 |
| 2024-09-09 | 47.03 | $2.86 | 227783 |
| 2024-09-06 | 41.91 | $2.67 | 86207 |
| 2024-09-05 | 44.27 | $2.78 | 87533 |
| 2024-09-04 | 42.31 | $2.71 | 89700 |
| 2024-09-03 | 43.13 | $2.75 | 108646 |
| 2024-08-30 | 44.36 | $2.81 | 106111 |
| 2024-08-29 | 44.36 | $2.81 | 67329 |
| 2024-08-28 | 43.88 | $2.79 | 169558 |
| 2024-08-27 | 44.61 | $2.83 | 132307 |
| 2024-08-26 | 39.58 | $2.62 | 319300 |
| 2024-08-23 | 40.58 | $2.68 | 128138 |
| 2024-08-22 | 35.97 | $2.50 | 100451 |
| 2024-08-21 | 36.42 | $2.53 | 44745 |
| 2024-08-20 | 33.27 | $2.41 | 52870 |
| 2024-08-19 | 33.80 | $2.45 | 133627 |
| 2024-08-16 | 35.98 | $2.61 | 63931 |
| 2024-08-15 | 34.22 | $2.54 | 91933 |
| 2024-08-14 | 30.58 | $2.40 | 230600 |
| 2024-08-13 | 31.77 | $2.50 | 177202 |
| 2024-08-12 | 32.37 | $2.55 | 155138 |
| 2024-08-09 | 33.57 | $2.65 | 91100 |
| 2024-08-08 | 33.69 | $2.66 | 143900 |
| 2024-08-07 | 31.14 | $2.55 | 195400 |
| 2024-08-06 | 33.12 | $2.73 | 160700 |
| 2024-08-05 | 32.44 | $2.70 | 190257 |
| 2024-08-02 | 35.91 | $3.00 | 156620 |
| 2024-08-01 | 40.27 | $3.32 | 109500 |
| 2024-07-31 | 42.10 | $3.44 | 84800 |
| 2024-07-30 | 39.72 | $3.33 | 103000 |
| 2024-07-29 | 40.58 | $3.39 | 99600 |
| 2024-07-26 | 40.87 | $3.41 | 133200 |
| 2024-07-25 | 39.47 | $3.34 | 97600 |
| 2024-07-24 | 38.29 | $3.28 | 139700 |
| 2024-07-23 | 39.51 | $3.38 | 270200 |
| 2024-07-22 | 40.00 | $3.42 | 158060 |
| 2024-07-19 | 38.56 | $3.34 | 71424 |
| 2024-07-18 | 41.26 | $3.57 | 128292 |
| 2024-07-17 | 44.75 | $3.84 | 159042 |
| 2024-07-16 | 47.88 | $4.06 | 345712 |
| 2024-07-15 | 47.88 | $4.06 | 114075 |
| 2024-07-12 | 43.14 | $3.77 | 282059 |
| 2024-07-11 | 37.36 | $3.46 | 172258 |
| 2024-07-10 | 34.07 | $3.30 | 44529 |
| 2024-07-09 | 34.07 | $3.30 | 28300 |
| 2024-07-08 | 33.88 | $3.29 | 80563 |
| 2024-07-05 | 34.56 | $3.36 | 79455 |
| 2024-07-03 | 31.37 | $3.19 | 71955 |
| 2024-07-02 | 31.89 | $3.25 | 86959 |
| 2024-07-01 | 32.15 | $3.28 | 311478 |
| 2024-06-28 | 39.88 | $4.05 | 104973 |
| 2024-06-27 | 41.10 | $4.15 | 44715 |
| 2024-06-26 | 35.88 | $3.87 | 46014 |
| 2024-06-25 | 36.88 | $3.96 | 40703 |
| 2024-06-24 | 36.99 | $3.97 | 115804 |
| 2024-06-21 | 38.72 | $4.13 | 117049 |
| 2024-06-20 | 34.92 | $3.92 | 67652 |
| 2024-06-18 | 37.90 | $4.20 | 41359 |
| 2024-06-17 | 40.85 | $4.45 | 43139 |
| 2024-06-14 | 42.10 | $4.55 | 27963 |
| 2024-06-13 | 44.01 | $4.70 | 104927 |
| 2024-06-12 | 45.18 | $4.79 | 56025 |
| 2024-06-11 | 38.83 | $4.42 | 56302 |
| 2024-06-10 | 38.46 | $4.40 | 39481 |
| 2024-06-07 | 40.90 | $4.61 | 36574 |
| 2024-06-06 | 44.49 | $4.89 | 45580 |
| 2024-06-05 | 38.65 | $4.57 | 68880 |
| 2024-06-04 | 37.29 | $4.50 | 52035 |
| 2024-06-03 | 41.01 | $4.80 | 73412 |
| 2024-05-31 | 42.77 | $4.93 | 289249 |
| 2024-05-30 | 39.15 | $4.74 | 52008 |
| 2024-05-29 | 38.95 | $4.73 | 86304 |
| 2024-05-28 | 47.05 | $5.30 | 98973 |
| 2024-05-24 | 56.42 | $5.78 | 27794 |
| 2024-05-23 | 56.65 | $5.79 | 60568 |
| 2024-05-22 | 54.24 | $5.65 | 84732 |
| 2024-05-21 | 56.36 | $5.75 | 39500 |
| 2024-05-20 | 53.41 | $5.58 | 31542 |
| 2024-05-17 | 51.96 | $5.50 | 54277 |
| 2024-05-16 | 49.14 | $5.35 | 57141 |
| 2024-05-15 | 53.74 | $5.58 | 33707 |
| 2024-05-14 | 49.65 | $5.37 | 25844 |
| 2024-05-13 | 48.41 | $5.31 | 29681 |
| 2024-05-10 | 46.75 | $5.23 | 32373 |
| 2024-05-09 | 48.80 | $5.34 | 47535 |
| 2024-05-08 | 48.99 | $5.35 | 83827 |
| 2024-05-07 | 53.42 | $5.58 | 39840 |
| 2024-05-06 | 52.17 | $5.51 | 44740 |
| 2024-05-03 | 50.36 | $5.41 | 16921 |
| 2024-05-02 | 51.66 | $5.48 | 50894 |
| 2024-05-01 | 48.02 | $5.28 | 34858 |
| 2024-04-30 | 49.98 | $5.39 | 31786 |
| 2024-04-29 | 51.07 | $5.45 | 54202 |
| 2024-04-26 | 49.51 | $5.36 | 102970 |
| 2024-04-25 | 42.76 | $5.01 | 66111 |
| 2024-04-24 | 41.70 | $4.96 | 115773 |
| 2024-04-23 | 42.90 | $5.04 | 61268 |
| 2024-04-22 | 44.59 | $5.15 | 45175 |
| 2024-04-19 | 46.97 | $5.30 | 56304 |
| 2024-04-18 | 46.61 | $5.28 | 32830 |
| 2024-04-17 | 44.82 | $5.18 | 23254 |
| 2024-04-16 | 43.75 | $5.12 | 63381 |
| 2024-04-15 | 40.63 | $4.95 | 112822 |
| 2024-04-12 | 43.03 | $5.13 | 26538 |
| 2024-04-11 | 45.88 | $5.33 | 28269 |
| 2024-04-10 | 44.84 | $5.27 | 69760 |
| 2024-04-09 | 48.23 | $5.50 | 35416 |
| 2024-04-08 | 51.78 | $5.72 | 101412 |
| 2024-04-05 | 46.32 | $5.40 | 21763 |
| 2024-04-04 | 46.47 | $5.41 | 32156 |
| 2024-04-03 | 48.17 | $5.52 | 56140 |
| 2024-04-02 | 41.31 | $5.15 | 44437 |
| 2024-04-01 | 43.38 | $5.29 | 33852 |
| 2024-03-28 | 45.06 | $5.40 | 29632 |
| 2024-03-27 | 46.29 | $5.48 | 31877 |
| 2024-03-26 | 35.31 | $4.96 | 33903 |
| 2024-03-25 | 35.31 | $4.96 | 69375 |
| 2024-03-22 | 41.85 | $5.40 | 26553 |
| 2024-03-21 | 44.51 | $5.55 | 34987 |
| 2024-03-20 | 43.37 | $5.50 | 43355 |
| 2024-03-19 | 41.06 | $5.40 | 33181 |
| 2024-03-18 | 41.55 | $5.43 | 48528 |
| 2024-03-15 | 41.55 | $5.43 | 229137 |
| 2024-03-14 | 35.88 | $5.18 | 45505 |
| 2024-03-13 | 36.42 | $5.22 | 42593 |
| 2024-03-12 | 37.48 | $5.30 | 22974 |
| 2024-03-11 | 35.47 | $5.21 | 21012 |
| 2024-03-08 | 38.34 | $5.43 | 38445 |
| 2024-03-07 | 32.17 | $5.17 | 82074 |
| 2024-03-06 | 34.57 | $5.36 | 32720 |
| 2024-03-05 | 31.24 | $5.23 | 40721 |
| 2024-03-04 | 32.07 | $5.30 | 30077 |
| 2024-03-01 | 33.79 | $5.44 | 40886 |
| 2024-02-29 | 35.20 | $5.55 | 47525 |
| 2024-02-28 | 35.46 | $5.57 | 15581 |
| 2024-02-27 | 36.85 | $5.68 | 20529 |
| 2024-02-26 | 38.28 | $5.79 | 35298 |
| 2024-02-23 | 37.44 | $5.75 | 24155 |
| 2024-02-22 | 34.92 | $5.63 | 48425 |
| 2024-02-21 | 37.30 | $5.83 | 29308 |
| 2024-02-20 | 37.42 | $5.84 | 40444 |
| 2024-02-16 | 40.02 | $6.05 | 49202 |
| 2024-02-15 | 41.72 | $6.18 | 55808 |
| 2024-02-14 | 45.08 | $6.42 | 32257 |
| 2024-02-13 | 41.14 | $6.21 | 59928 |
| 2024-02-12 | 47.82 | $6.64 | 57617 |
| 2024-02-09 | 42.45 | $6.38 | 27109 |
| 2024-02-08 | 42.61 | $6.39 | 30308 |
| 2024-02-07 | 41.35 | $6.33 | 26707 |
| 2024-02-06 | 41.15 | $6.32 | 55427 |
| 2024-02-05 | 36.74 | $6.11 | 41517 |
| 2024-02-02 | 38.30 | $6.23 | 38739 |
| 2024-02-01 | 30.10 | $5.88 | 48009 |
| 2024-01-31 | 34.02 | $6.20 | 45522 |
| 2024-01-30 | 41.60 | $6.67 | 15097 |
| 2024-01-29 | 42.56 | $6.72 | 24923 |
| 2024-01-26 | 39.93 | $6.62 | 23758 |
| 2024-01-25 | 38.60 | $6.57 | 36733 |
| 2024-01-24 | 42.55 | $6.79 | 38743 |
| 2024-01-23 | 46.45 | $6.98 | 27602 |
| 2024-01-22 | 44.41 | $6.90 | 38425 |
| 2024-01-19 | 40.94 | $6.77 | 43979 |
| 2024-01-18 | 39.84 | $6.73 | 59956 |
| 2024-01-17 | 38.48 | $6.68 | 39927 |
| 2024-01-16 | 41.51 | $6.85 | 41394 |
| 2024-01-12 | 45.51 | $7.05 | 40099 |
| 2024-01-11 | 44.49 | $7.01 | 53327 |
| 2024-01-10 | 46.13 | $7.09 | 43574 |
| 2024-01-09 | 47.58 | $7.16 | 46859 |
| 2024-01-08 | 50.61 | $7.30 | 36581 |
| 2024-01-05 | 50.18 | $7.28 | 52436 |
| 2024-01-04 | 52.35 | $7.38 | 86699 |
| 2024-01-03 | 50.73 | $7.30 | 60174 |
| 2024-01-02 | 50.73 | $7.30 | 26918 |
| 2023-12-29 | 51.12 | $7.32 | 35886 |
| 2023-12-28 | 53.27 | $7.43 | 44360 |
| 2023-12-27 | 52.93 | $7.41 | 70935 |
| 2023-12-26 | 47.66 | $7.12 | 122361 |
| 2023-12-22 | 52.26 | $7.36 | 65132 |
| 2023-12-21 | 52.66 | $7.38 | 109417 |
| 2023-12-20 | 47.26 | $7.10 | 97234 |
| 2023-12-19 | 50.59 | $7.27 | 48372 |
| 2023-12-18 | 48.78 | $7.18 | 72450 |
| 2023-12-15 | 45.61 | $7.03 | 165266 |
| 2023-12-14 | 42.70 | $6.90 | 111722 |
| 2023-12-13 | 51.34 | $7.33 | 140769 |
| 2023-12-12 | 41.69 | $6.96 | 36800 |
| 2023-12-11 | 41.09 | $6.94 | 51535 |
| 2023-12-08 | 40.81 | $6.93 | 50230 |
| 2023-12-07 | 38.51 | $6.85 | 65842 |
| 2023-12-06 | 40.76 | $6.97 | 57605 |
| 2023-12-05 | 36.97 | $6.84 | 53221 |
| 2023-12-04 | 38.41 | $6.92 | 30099 |
| 2023-12-01 | 39.50 | $6.98 | 60027 |
| 2023-11-30 | 40.98 | $7.06 | 67196 |
| 2023-11-29 | 40.98 | $7.06 | 48069 |
| 2023-11-28 | 36.13 | $6.88 | 54964 |
| 2023-11-27 | 37.09 | $6.94 | 45753 |
| 2023-11-24 | 37.73 | $6.98 | 18446 |
| 2023-11-22 | 38.52 | $7.03 | 51918 |
| 2023-11-21 | 38.52 | $7.03 | 67975 |
| 2023-11-20 | 43.43 | $7.33 | 43892 |
| 2023-11-17 | 46.04 | $7.47 | 61885 |
| 2023-11-16 | 43.27 | $7.35 | 28551 |
| 2023-11-15 | 43.44 | $7.36 | 70242 |
| 2023-11-14 | 45.20 | $7.46 | 57968 |
| 2023-11-13 | 33.16 | $6.99 | 24481 |
| 2023-11-10 | 33.92 | $7.04 | 43059 |
| 2023-11-09 | 37.29 | $7.25 | 61455 |
| 2023-11-08 | 40.39 | $7.42 | 33918 |
| 2023-11-07 | 38.68 | $7.36 | 91675 |
| 2023-11-06 | 41.10 | $7.49 | 38105 |
| 2023-11-03 | 40.28 | $7.46 | 89414 |
| 2023-11-02 | 41.00 | $7.50 | 100302 |
| 2023-11-01 | 39.19 | $7.43 | 25878 |
| 2023-10-31 | 40.37 | $7.50 | 28834 |
| 2023-10-30 | 40.37 | $7.50 | 45594 |
| 2023-10-27 | 39.90 | $7.48 | 37189 |
| 2023-10-26 | 39.90 | $7.48 | 35598 |
| 2023-10-25 | 39.04 | $7.44 | 39077 |
| 2023-10-24 | 39.58 | $7.48 | 36531 |
| 2023-10-23 | 36.02 | $7.31 | 66973 |
| 2023-10-20 | 43.81 | $7.85 | 53113 |
| 2023-10-19 | 42.94 | $7.81 | 45279 |
| 2023-10-18 | 42.73 | $7.80 | 51712 |
| 2023-10-17 | 44.93 | $7.94 | 40256 |
| 2023-10-16 | 46.39 | $8.03 | 46323 |
| 2023-10-13 | 45.64 | $7.99 | 32354 |
| 2023-10-12 | 45.64 | $7.99 | 36251 |
| 2023-10-11 | 45.64 | $7.99 | 29195 |
| 2023-10-10 | 45.78 | $8.00 | 61408 |
| 2023-10-09 | 47.11 | $8.10 | 58739 |
| 2023-10-06 | 47.78 | $8.15 | 29600 |
| 2023-10-05 | 46.64 | $8.07 | 41904 |
| 2023-10-04 | 48.00 | $8.18 | 42320 |
| 2023-10-03 | 47.34 | $8.13 | 50332 |
| 2023-10-02 | 48.40 | $8.22 | 23454 |
| 2023-09-29 | 49.22 | $8.29 | 37329 |
| 2023-09-28 | 52.46 | $8.56 | 23600 |
| 2023-09-27 | 48.91 | $8.26 | 28741 |
| 2023-09-26 | 48.04 | $8.19 | 43432 |
| 2023-09-25 | 45.16 | $7.96 | 103675 |
| 2023-09-22 | 49.72 | $8.36 | 39835 |
| 2023-09-21 | 50.57 | $8.43 | 57221 |
| 2023-09-20 | 58.11 | $8.99 | 28869 |
| 2023-09-19 | 57.69 | $8.95 | 41583 |
| 2023-09-18 | 55.75 | $8.77 | 109946 |
| 2023-09-15 | 56.43 | $8.82 | 1.8M |
| 2023-09-14 | 46.20 | $8.00 | 45252 |
| 2023-09-13 | 46.05 | $7.99 | 94579 |
| 2023-09-12 | 44.02 | $7.85 | 82294 |
| 2023-09-11 | 46.39 | $8.05 | 157901 |
| 2023-09-08 | 45.84 | $8.01 | 64992 |
| 2023-09-07 | 46.87 | $8.10 | 133230 |
| 2023-09-06 | 45.57 | $8.00 | 143383 |
| 2023-09-05 | 46.66 | $8.10 | 315976 |
| 2023-09-01 | 34.71 | $7.29 | 24288 |
| 2023-08-31 | 35.55 | $7.38 | 35454 |
| 2023-08-30 | 39.38 | $7.76 | 31176 |
| 2023-08-29 | 40.80 | $7.89 | 54397 |
| 2023-08-28 | 41.02 | $7.91 | 39289 |
| 2023-08-25 | 40.42 | $7.87 | 52279 |
| 2023-08-24 | 39.69 | $7.82 | 40614 |
| 2023-08-23 | 41.32 | $7.99 | 21415 |
| 2023-08-22 | 38.93 | $7.82 | 33267 |
| 2023-08-21 | 39.93 | $7.93 | 26526 |
| 2023-08-18 | 36.25 | $7.67 | 46188 |
| 2023-08-17 | 36.66 | $7.72 | 38669 |
| 2023-08-16 | 38.31 | $7.92 | 26745 |
| 2023-08-15 | 40.75 | $8.20 | 21103 |
| 2023-08-14 | 41.65 | $8.30 | 36720 |
| 2023-08-11 | 43.47 | $8.50 | 34484 |
| 2023-08-10 | 43.47 | $8.50 | 75057 |
| 2023-08-09 | 41.26 | $8.31 | 46900 |
| 2023-08-08 | 42.34 | $8.44 | 80835 |
| 2023-08-07 | 42.83 | $8.50 | 56122 |
| 2023-08-04 | 42.09 | $8.43 | 51412 |
| 2023-08-03 | 36.63 | $7.94 | 92829 |
| 2023-08-02 | 42.09 | $8.65 | 36172 |
| 2023-08-01 | 45.25 | $9.00 | 50998 |
| 2023-07-31 | 46.67 | $9.15 | 48930 |
| 2023-07-28 | 44.80 | $8.98 | 52017 |
| 2023-07-27 | 45.42 | $9.05 | 50936 |
| 2023-07-26 | 47.68 | $9.30 | 34253 |
| 2023-07-25 | 49.16 | $9.46 | 24329 |
| 2023-07-24 | 49.34 | $9.48 | 50660 |
| 2023-07-21 | 51.33 | $9.70 | 48386 |
| 2023-07-20 | 52.24 | $9.80 | 50945 |
| 2023-07-19 | 54.25 | $10.02 | 37437 |
| 2023-07-18 | 58.53 | $10.46 | 51148 |
| 2023-07-17 | 60.48 | $10.65 | 51436 |
| 2023-07-14 | 56.88 | $10.15 | 20573 |
| 2023-07-13 | 57.58 | $10.22 | 41268 |
| 2023-07-12 | 51.61 | $9.48 | 26455 |
| 2023-07-11 | 51.17 | $9.43 | 46228 |
| 2023-07-10 | 54.57 | $9.79 | 56772 |
| 2023-07-07 | 59.70 | $10.28 | 45806 |
| 2023-07-06 | 55.93 | $9.81 | 67060 |
| 2023-07-05 | 61.64 | $10.30 | 41911 |
| 2023-07-03 | 62.89 | $10.40 | 63467 |
| 2023-06-30 | 63.87 | $10.48 | 62186 |
| 2023-06-29 | 63.60 | $10.44 | 94296 |
| 2023-06-28 | 64.17 | $10.49 | 59694 |
| 2023-06-27 | 60.91 | $10.00 | 148361 |
| 2023-06-26 | 64.07 | $10.28 | 125839 |
| 2023-06-23 | 69.58 | $10.73 | 2.2M |
| 2023-06-22 | 70.74 | $10.82 | 121307 |
| 2023-06-21 | 69.29 | $10.55 | 102898 |
| 2023-06-20 | 66.21 | $10.03 | 80767 |
| 2023-06-16 | 65.00 | $9.84 | 144407 |
| 2023-06-15 | 66.92 | $10.00 | 69359 |
| 2023-06-14 | 69.62 | $10.22 | 250729 |
| 2023-06-13 | 65.54 | $9.54 | 127944 |
| 2023-06-12 | 59.74 | $8.77 | 91146 |
| 2023-06-09 | 55.48 | $8.31 | 119658 |
| 2023-06-08 | 52.24 | $8.00 | 30454 |
| 2023-06-07 | 49.43 | $7.75 | 38240 |
| 2023-06-06 | 49.43 | $7.75 | 29988 |
| 2023-06-05 | 49.43 | $7.75 | 44938 |
| 2023-06-02 | 54.62 | $8.22 | 37432 |
| 2023-06-01 | 49.59 | $7.75 | 58348 |
| 2023-05-31 | 52.41 | $7.99 | 12936 |
| 2023-05-30 | 52.76 | $8.02 | 12705 |
| 2023-05-26 | 57.06 | $8.37 | 24285 |
| 2023-05-25 | 54.55 | $8.12 | 19008 |
| 2023-05-24 | 55.04 | $8.16 | 40509 |
| 2023-05-23 | 54.36 | $8.09 | 132959 |
| 2023-05-22 | 65.19 | $8.90 | 83160 |
| 2023-05-19 | 63.57 | $8.71 | 62906 |
| 2023-05-18 | 70.82 | $9.15 | 58496 |
| 2023-05-17 | 60.52 | $8.09 | 34573 |
| 2023-05-16 | 56.84 | $7.82 | 21839 |
| 2023-05-15 | 62.37 | $8.09 | 23303 |
| 2023-05-12 | 61.58 | $8.03 | 17489 |
| 2023-05-11 | 61.06 | $7.99 | 19076 |
| 2023-05-10 | 61.26 | $8.00 | 15163 |
| 2023-05-09 | 59.27 | $7.84 | 37433 |
| 2023-05-08 | 58.52 | $7.78 | 23965 |
| 2023-05-05 | 53.44 | $7.41 | 33217 |
| 2023-05-04 | 59.83 | $7.75 | 121070 |
| 2023-05-03 | 66.99 | $8.07 | 45373 |
| 2023-05-02 | 64.86 | $7.90 | 14156 |
| 2023-05-01 | 65.57 | $7.93 | 21803 |
| 2023-04-28 | 63.96 | $7.80 | 16777 |
| 2023-04-27 | 61.58 | $7.62 | 26063 |
| 2023-04-26 | 57.12 | $7.32 | 19686 |
| 2023-04-25 | 60.93 | $7.49 | 20087 |
| 2023-04-24 | 61.85 | $7.53 | 25901 |
| 2023-04-21 | 61.30 | $7.49 | 27316 |
| 2023-04-20 | 64.19 | $7.62 | 18713 |
| 2023-04-19 | 58.12 | $7.20 | 10605 |
| 2023-04-18 | 61.17 | $7.33 | 13351 |
| 2023-04-17 | 59.78 | $7.24 | 10532 |
| 2023-04-14 | 60.01 | $7.25 | 12826 |
| 2023-04-13 | 62.25 | $7.35 | 11862 |
| 2023-04-12 | 64.07 | $7.43 | 41616 |
| 2023-04-11 | 61.82 | $7.26 | 17415 |
| 2023-04-10 | 60.00 | $7.13 | 22868 |
| 2023-04-06 | 60.00 | $7.13 | 9414 |
| 2023-04-05 | 58.34 | $7.01 | 16648 |
| 2023-04-04 | 61.78 | $7.18 | 11140 |
| 2023-04-03 | 61.98 | $7.19 | 16338 |
| 2023-03-31 | 62.97 | $7.24 | 21767 |
| 2023-03-30 | 60.07 | $7.00 | 25161 |
| 2023-03-29 | 58.53 | $6.88 | 36044 |
| 2023-03-28 | 57.08 | $6.77 | 26154 |
| 2023-03-27 | 53.29 | $6.50 | 24854 |
| 2023-03-24 | 49.01 | $6.23 | 19486 |
| 2023-03-23 | 48.84 | $6.22 | 11860 |
| 2023-03-22 | 47.72 | $6.15 | 9647 |
| 2023-03-21 | 47.72 | $6.15 | 18956 |
| 2023-03-20 | 45.23 | $5.99 | 25872 |
| 2023-03-17 | 45.75 | $6.03 | 31626 |
| 2023-03-16 | 46.25 | $6.07 | 19385 |
| 2023-03-15 | 41.19 | $5.74 | 16345 |
| 2023-03-14 | 40.71 | $5.71 | 16682 |
| 2023-03-13 | 37.98 | $5.54 | 46959 |
| 2023-03-10 | 38.58 | $5.60 | 40716 |
| 2023-03-09 | 39.86 | $5.73 | 37456 |
| 2023-03-08 | 43.01 | $6.03 | 43559 |
| 2023-03-07 | 45.76 | $6.27 | 13280 |
| 2023-03-06 | 48.59 | $6.50 | 76133 |
| 2023-03-03 | 47.24 | $6.40 | 55734 |
| 2023-03-02 | 42.68 | $6.08 | 121833 |
| 2023-03-01 | 41.48 | $6.00 | 170674 |
| 2023-02-28 | 32.39 | $5.46 | 22065 |
| 2023-02-27 | 33.49 | $5.58 | 31965 |
| 2023-02-24 | 33.76 | $5.61 | 40289 |
| 2023-02-23 | 34.38 | $5.68 | 83394 |
| 2023-02-22 | 37.55 | $6.02 | 32166 |
| 2023-02-21 | 39.92 | $6.25 | 23363 |
| 2023-02-17 | 39.13 | $6.20 | 17334 |
| 2023-02-16 | 38.98 | $6.19 | 49212 |
| 2023-02-15 | 37.64 | $6.10 | 32524 |
| 2023-02-14 | 38.35 | $6.18 | 44655 |
| 2023-02-13 | 39.41 | $6.30 | 22420 |
| 2023-02-10 | 38.87 | $6.26 | 30943 |
| 2023-02-09 | 39.96 | $6.39 | 36071 |
| 2023-02-08 | 42.22 | $6.65 | 48474 |
| 2023-02-07 | 42.74 | $6.71 | 71581 |
| 2023-02-06 | 43.09 | $6.75 | 32851 |
| 2023-02-03 | 44.43 | $6.91 | 41678 |
| 2023-02-02 | 42.84 | $6.76 | 59707 |
| 2023-02-01 | 43.31 | $6.82 | 47671 |
| 2023-01-31 | 44.40 | $6.96 | 80989 |
| 2023-01-30 | 48.16 | $7.42 | 38412 |
| 2023-01-27 | 51.78 | $7.82 | 76637 |
| 2023-01-26 | 42.04 | $6.88 | 66576 |
| 2023-01-25 | 38.67 | $6.61 | 23974 |
| 2023-01-24 | 37.51 | $6.52 | 39427 |
| 2023-01-23 | 38.82 | $6.69 | 153617 |
| 2023-01-20 | 44.46 | $7.34 | 21217 |
| 2023-01-19 | 43.38 | $7.25 | 17147 |
| 2023-01-18 | 46.44 | $7.57 | 12909 |
| 2023-01-17 | 42.47 | $7.24 | 40255 |
| 2023-01-13 | 48.82 | $7.85 | 7606 |
| 2023-01-12 | 47.85 | $7.77 | 17304 |
| 2023-01-11 | 49.30 | $7.90 | 7239 |
| 2023-01-10 | 48.73 | $7.85 | 5662 |
| 2023-01-09 | 48.94 | $7.87 | 14021 |
| 2023-01-06 | 46.56 | $7.65 | 20314 |
| 2023-01-05 | 41.63 | $7.23 | 22854 |
| 2023-01-04 | 41.38 | $7.21 | 10016 |
| 2023-01-03 | 39.07 | $7.02 | 15134 |
| 2022-12-30 | 40.51 | $7.20 | 21998 |
| 2022-12-29 | 42.48 | $7.44 | 8647 |
| 2022-12-28 | 39.69 | $7.20 | 10663 |
| 2022-12-27 | 39.11 | $7.15 | 18168 |
| 2022-12-23 | 41.72 | $7.49 | 25451 |
| 2022-12-22 | 40.95 | $7.42 | 11341 |
| 2022-12-21 | 42.80 | $7.66 | 15770 |
| 2022-12-20 | 41.22 | $7.51 | 18006 |
| 2022-12-19 | 35.48 | $7.00 | 46805 |
| 2022-12-16 | 37.90 | $7.35 | 7440 |
| 2022-12-15 | 39.88 | $7.62 | 6952 |
| 2022-12-14 | 39.66 | $7.60 | 13213 |
| 2022-12-13 | 40.37 | $7.70 | 18989 |
| 2022-12-12 | 42.09 | $7.94 | 10794 |
| 2022-12-09 | 42.52 | $8.00 | 11569 |
| 2022-12-08 | 39.59 | $7.70 | 4875 |
| 2022-12-07 | 38.70 | $7.61 | 21943 |
| 2022-12-06 | 40.86 | $7.95 | 15049 |
| 2022-12-05 | 41.05 | $7.98 | 14482 |
| 2022-12-02 | 42.77 | $8.25 | 11692 |
| 2022-12-01 | 44.14 | $8.46 | 6595 |
| 2022-11-30 | 43.32 | $8.36 | 11426 |
| 2022-11-29 | 41.02 | $8.08 | 5885 |
| 2022-11-28 | 41.76 | $8.21 | 19298 |
| 2022-11-25 | 42.79 | $8.39 | 9878 |
| 2022-11-23 | 39.74 | $8.00 | 31084 |
| 2022-11-22 | 40.37 | $8.12 | 78867 |
| 2022-11-21 | 44.07 | $8.79 | 30987 |
| 2022-11-18 | 48.48 | $9.49 | 26602 |
| 2022-11-17 | 50.97 | $9.85 | 30193 |
| 2022-11-16 | 51.31 | $9.90 | 25471 |
| 2022-11-15 | 55.10 | $10.43 | 12334 |
| 2022-11-14 | 55.04 | $10.42 | 36893 |
| 2022-11-11 | 54.12 | $10.26 | 21680 |
| 2022-11-10 | 55.06 | $10.40 | 38196 |
| 2022-11-09 | 56.66 | $10.64 | 38944 |
| 2022-11-08 | 55.74 | $10.46 | 9647 |
| 2022-11-07 | 55.87 | $10.48 | 31993 |
| 2022-11-04 | 56.77 | $10.63 | 20217 |
| 2022-11-03 | 57.19 | $10.70 | 37059 |
| 2022-11-02 | 54.55 | $10.11 | 41379 |
| 2022-11-01 | 54.87 | $10.17 | 11676 |
| 2022-10-31 | 57.09 | $10.58 | 39070 |
| 2022-10-28 | 56.97 | $10.55 | 26234 |
| 2022-10-27 | 59.69 | $11.06 | 54793 |
| 2022-10-26 | 55.01 | $9.89 | 44582 |
| 2022-10-25 | 53.88 | $9.63 | 56787 |
| 2022-10-24 | 61.31 | $10.95 | 124144 |
| 2022-10-21 | 56.28 | $9.79 | 31497 |
| 2022-10-20 | 52.43 | $9.03 | 71917 |
| 2022-10-19 | 47.78 | $8.22 | 28431 |
| 2022-10-18 | 46.74 | $8.05 | 24058 |
| 2022-10-17 | 48.24 | $8.33 | 40455 |
| 2022-10-14 | 46.25 | $7.99 | 28864 |
| 2022-10-13 | 47.32 | $8.20 | 26939 |
| 2022-10-12 | 47.72 | $8.28 | 30906 |
| 2022-10-11 | 47.51 | $8.24 | 31191 |
| 2022-10-10 | 46.90 | $8.12 | 21834 |
| 2022-10-07 | 44.45 | $7.64 | 67537 |
| 2022-10-06 | 46.09 | $8.03 | 96646 |
| 2022-10-05 | 45.55 | $7.92 | 42030 |
| 2022-10-04 | 46.64 | $8.19 | 69975 |
| 2022-10-03 | 45.26 | $7.89 | 141107 |
| 2022-09-30 | 50.87 | $9.24 | 129596 |
| 2022-09-29 | 54.18 | $9.94 | 53246 |
| 2022-09-28 | 59.89 | $11.02 | 78354 |
| 2022-09-27 | 55.79 | $10.02 | 209254 |
| 2022-09-26 | 71.56 | $12.29 | 87174 |
| 2022-09-23 | 69.73 | $11.78 | 131341 |
| 2022-09-22 | 74.35 | $12.30 | 269291 |
| 2022-09-21 | 75.08 | $12.38 | 242402 |
| 2022-09-20 | 73.04 | $11.73 | 161136 |
| 2022-09-19 | 71.33 | $11.23 | 234811 |
| 2022-09-16 | 70.88 | $11.10 | 324879 |
| 2022-09-15 | 69.19 | $10.63 | 171175 |
| 2022-09-14 | 65.02 | $9.61 | 219548 |
| 2022-09-13 | 60.48 | $8.70 | 140739 |
| 2022-09-12 | 57.30 | $8.15 | 174999 |
| 2022-09-09 | 54.52 | $7.71 | 220964 |
| 2022-09-08 | 52.37 | $7.39 | 185509 |
| 2022-09-07 | 42.47 | $6.16 | 33499 |
| 2022-09-06 | 41.25 | $6.03 | 14253 |
| 2022-09-02 | 42.92 | $6.28 | 12480 |
| 2022-09-01 | 43.80 | $6.41 | 14780 |
| 2022-08-31 | 45.64 | $6.68 | 20364 |
| 2022-08-30 | 41.58 | $6.21 | 58857 |
| 2022-08-29 | 45.72 | $6.81 | 14537 |
| 2022-08-26 | 46.30 | $6.89 | 17994 |
| 2022-08-25 | 46.87 | $6.97 | 34654 |
| 2022-08-24 | 45.52 | $6.80 | 60929 |
| 2022-08-23 | 47.54 | $7.10 | 68855 |
| 2022-08-22 | 54.19 | $7.97 | 164855 |
| 2022-08-19 | 49.65 | $7.38 | 116843 |
| 2022-08-18 | 47.65 | $7.14 | 32061 |
| 2022-08-17 | 46.56 | $7.01 | 55128 |
| 2022-08-16 | 46.63 | $7.02 | 72125 |
| 2022-08-15 | 48.83 | $7.33 | 38391 |
| 2022-08-12 | 51.90 | $7.74 | 58696 |
| 2022-08-11 | 49.31 | $7.39 | 70055 |
| 2022-08-10 | 48.10 | $7.23 | 46634 |
| 2022-08-09 | 47.43 | $7.14 | 29983 |
| 2022-08-08 | 50.54 | $7.59 | 27084 |
| 2022-08-05 | 50.33 | $7.56 | 28064 |
| 2022-08-04 | 47.49 | $7.15 | 45874 |
| 2022-08-03 | 50.65 | $7.62 | 47504 |
| 2022-08-02 | 51.13 | $7.69 | 70583 |
| 2022-08-01 | 55.10 | $8.25 | 98712 |
| 2022-07-29 | 51.52 | $7.69 | 94486 |
| 2022-07-28 | 57.86 | $8.50 | 161572 |
| 2022-07-27 | 59.31 | $8.67 | 211558 |
| 2022-07-26 | 56.37 | $8.19 | 144134 |
| 2022-07-25 | 56.70 | $8.23 | 257903 |
| 2022-07-22 | 57.32 | $8.31 | 430569 |
| 2022-07-21 | 49.96 | $7.19 | 233389 |
| 2022-07-20 | 48.06 | $6.94 | 55578 |
| 2022-07-19 | 44.11 | $6.45 | 207290 |
| 2022-07-18 | 45.66 | $6.68 | 23753 |
| 2022-07-15 | 45.86 | $6.71 | 53448 |
| 2022-07-14 | 45.63 | $6.68 | 108943 |
| 2022-07-13 | 42.60 | $6.28 | 23150 |
| 2022-07-12 | 43.00 | $6.35 | 30680 |
| 2022-07-11 | 39.30 | $5.87 | 13415 |
| 2022-07-08 | 41.15 | $6.22 | 26880 |
| 2022-07-07 | 40.31 | $6.11 | 56070 |
| 2022-07-06 | 40.76 | $6.20 | 9629 |
| 2022-07-05 | 41.70 | $6.39 | 88445 |
| 2022-07-01 | 42.73 | $6.60 | 46057 |
| 2022-06-30 | 40.05 | $6.20 | 58952 |
| 2022-06-29 | 38.33 | $5.95 | 95565 |
| 2022-06-28 | 34.79 | $5.45 | 276281 |
| 2022-06-27 | 36.50 | $5.88 | 72006 |
| 2022-06-24 | 38.43 | $6.34 | 111979 |
| 2022-06-23 | 37.33 | $6.18 | 139294 |
| 2022-06-22 | 38.89 | $6.56 | 178520 |
| 2022-06-21 | 42.19 | $7.31 | 83285 |
| 2022-06-17 | 42.79 | $7.44 | 44741 |
| 2022-06-16 | 42.61 | $7.41 | 188023 |
| 2022-06-15 | 42.21 | $7.34 | 48438 |
| 2022-06-14 | 44.52 | $7.89 | 88906 |
| 2022-06-13 | 44.60 | $7.91 | 163491 |
| 2022-06-10 | 43.38 | $7.67 | 83773 |
| 2022-06-09 | 44.43 | $7.94 | 102936 |
| 2022-06-08 | 45.39 | $8.19 | 118894 |
| 2022-06-07 | 46.31 | $8.43 | 1.0M |
| 2022-06-06 | 42.39 | $7.58 | 489121 |
| 2022-06-03 | 52.59 | $9.96 | 56878 |
| 2022-06-02 | 51.85 | $9.80 | 130803 |
| 2022-06-01 | 53.33 | $10.10 | 206585 |
| 2022-05-31 | 46.62 | $8.71 | 209550 |
| 2022-05-27 | 49.65 | $9.33 | 224709 |
| 2022-05-26 | 50.14 | $9.43 | 356490 |
| 2022-05-25 | 48.27 | $9.05 | 376983 |
| 2022-05-24 | 51.41 | $9.70 | 780231 |
| 2022-05-23 | 48.42 | $9.09 | 308506 |
| 2022-05-20 | 47.30 | $8.87 | 3.0M |
| 2022-05-19 | 44.62 | $8.35 | 483022 |
| 2022-05-18 | 37.26 | $7.09 | 356207 |
| 2022-05-17 | 43.54 | $8.53 | 1.1M |
| 2022-05-16 | 37.26 | $7.63 | 1.0M |
| 2022-05-13 | 26.16 | $6.35 | 481011 |
| 2022-05-12 | 26.47 | $6.44 | 822212 |
| 2022-05-11 | 42.00 | $9.37 | 2.4M |
| 2022-05-10 | 32.94 | $8.66 | 380811 |
| 2022-05-09 | 74.19 | $11.32 | 1.3M |
| 2022-05-06 | 46.37 | $10.16 | 363344 |
| 2022-05-05 | 60.18 | $10.42 | 492060 |
| 2022-05-04 | 33.36 | $10.05 | 890969 |
| 2022-05-03 | 10.02 | $9.90 | 645916 |
| 2022-05-02 | 63.81 | $10.28 | 162605 |
| 2022-04-29 | 63.81 | $10.28 | 274239 |
| 2022-04-28 | 63.81 | $10.28 | 256619 |
| 2022-04-27 | 63.81 | $10.28 | 38700 |
| 2022-04-26 | 63.81 | $10.28 | 223205 |
| 2022-04-25 | 63.81 | $10.28 | 60139 |
| 2022-04-22 | 63.81 | $10.28 | 77750 |
| 2022-04-21 | 63.81 | $10.28 | 75219 |
| 2022-04-20 | 63.81 | $10.28 | 77850 |
| 2022-04-19 | 63.81 | $10.28 | 1.2M |
| 2022-04-18 | 63.81 | $10.28 | 45644 |
| 2022-04-14 | 60.65 | $10.27 | 200343 |
| 2022-04-13 | 72.73 | $10.29 | 3.1M |
| 2022-04-12 | 69.88 | $10.28 | 12418 |
| 2022-04-11 | 66.56 | $10.27 | 9734 |
| 2022-04-08 | 70.24 | $10.28 | 35105 |
| 2022-04-07 | 68.59 | $10.27 | 113920 |
| 2022-04-06 | 68.59 | $10.27 | 17275 |
| 2022-04-05 | 68.59 | $10.27 | 3917 |
| 2022-04-04 | 68.59 | $10.27 | 11616 |
| 2022-04-01 | 65.48 | $10.26 | 2771 |
| 2022-03-31 | 65.48 | $10.26 | 118848 |
| 2022-03-30 | 62.08 | $10.25 | 18118 |
| 2022-03-29 | 60.22 | $10.25 | 12114 |
| 2022-03-28 | 63.16 | $10.25 | 8349 |
| 2022-03-25 | 59.40 | $10.24 | 6553 |
| 2022-03-24 | 59.40 | $10.24 | 7689 |
| 2022-03-23 | 59.40 | $10.24 | 14101 |
| 2022-03-22 | 65.11 | $10.25 | 35370 |
| 2022-03-21 | 65.11 | $10.25 | 71007 |
| 2022-03-18 | 61.79 | $10.24 | 76919 |
| 2022-03-17 | 61.79 | $10.24 | 14794 |
| 2022-03-16 | 67.58 | $10.25 | 974862 |
| 2022-03-15 | 67.58 | $10.25 | 19967 |
| 2022-03-14 | 64.59 | $10.24 | 37256 |
| 2022-03-11 | 59.22 | $10.23 | 162021 |
| 2022-03-10 | 69.19 | $10.24 | 68961 |
| 2022-03-09 | 60.83 | $10.22 | 17096 |
| 2022-03-08 | 60.83 | $10.22 | 20726 |
| 2022-03-07 | 60.83 | $10.22 | 33377 |
| 2022-03-04 | 60.83 | $10.22 | 15002 |
| 2022-03-03 | 60.83 | $10.22 | 74956 |
| 2022-03-02 | 60.83 | $10.22 | 14924 |
| 2022-03-01 | 67.57 | $10.23 | 803680 |
| 2022-02-28 | 63.76 | $10.22 | 73382 |
| 2022-02-25 | 63.76 | $10.22 | 19651 |
| 2022-02-24 | 63.76 | $10.22 | 28520 |
| 2022-02-23 | 63.76 | $10.22 | 32259 |
| 2022-02-22 | 63.76 | $10.22 | 214424 |
| 2022-02-18 | 63.76 | $10.22 | 65846 |
| 2022-02-17 | 63.76 | $10.22 | 132303 |
| 2022-02-16 | 60.52 | $10.21 | 24794 |
| 2022-02-15 | 66.13 | $10.22 | 25590 |
| 2022-02-14 | 66.13 | $10.22 | 178620 |
| 2022-02-11 | 63.04 | $10.21 | 31533 |
| 2022-02-10 | 63.04 | $10.21 | 28771 |
| 2022-02-09 | 59.71 | $10.20 | 9277 |
| 2022-02-08 | 59.71 | $10.20 | 7617 |
| 2022-02-07 | 64.99 | $10.21 | 110394 |
| 2022-02-04 | 64.99 | $10.21 | 62935 |
| 2022-02-03 | 61.95 | $10.20 | 12676 |
| 2022-02-02 | 58.55 | $10.19 | 41933 |
| 2022-02-01 | 58.55 | $10.19 | 39430 |
| 2022-01-31 | 58.55 | $10.19 | 89794 |
| 2022-01-28 | 55.10 | $10.18 | 34739 |
| 2022-01-27 | 55.10 | $10.18 | 56130 |
| 2022-01-26 | 55.10 | $10.18 | 419970 |
| 2022-01-25 | 51.65 | $10.17 | 130921 |
| 2022-01-24 | 51.65 | $10.17 | 294097 |
| 2022-01-21 | 55.49 | $10.18 | 46781 |
| 2022-01-20 | 55.49 | $10.18 | 27664 |
| 2022-01-19 | 52.29 | $10.17 | 30914 |
| 2022-01-18 | 52.29 | $10.17 | 81980 |
| 2022-01-14 | 55.92 | $10.18 | 571861 |
| 2022-01-13 | 52.80 | $10.17 | 25912 |
| 2022-01-12 | 52.80 | $10.17 | 72453 |
| 2022-01-11 | 52.80 | $10.17 | 35093 |
| 2022-01-10 | 52.80 | $10.17 | 70926 |
| 2022-01-07 | 52.80 | $10.17 | 205475 |
| 2022-01-06 | 55.86 | $10.18 | 65889 |
| 2022-01-05 | 55.86 | $10.18 | 127883 |
| 2022-01-04 | 58.95 | $10.19 | 65367 |
| 2022-01-03 | 56.68 | $10.18 | 132834 |
| 2021-12-31 | 56.68 | $10.18 | 117988 |
| 2021-12-30 | 54.40 | $10.17 | 58379 |
| 2021-12-29 | 52.00 | $10.16 | 49261 |
| 2021-12-28 | 54.73 | $10.17 | 302078 |
| 2021-12-27 | 52.36 | $10.16 | 220474 |
| 2021-12-23 | 58.16 | $10.18 | 1.1M |
| 2021-12-22 | 55.84 | $10.17 | 119522 |
| 2021-12-21 | 55.84 | $10.17 | 5.6M |
| 2021-12-20 | 50.91 | $10.15 | 21901 |
| 2021-12-17 | 53.76 | $10.16 | 30605 |
| 2021-12-16 | 51.16 | $10.15 | 90128 |
| 2021-12-15 | 54.04 | $10.16 | 48365 |
| 2021-12-14 | 48.53 | $10.14 | 37033 |
| 2021-12-13 | 45.43 | $10.13 | 20746 |
| 2021-12-10 | 48.19 | $10.14 | 11252 |
| 2021-12-09 | 58.30 | $10.17 | 26853 |
| 2021-12-08 | 58.30 | $10.17 | 22818 |
| 2021-12-07 | 55.49 | $10.16 | 40407 |
| 2021-12-06 | 52.45 | $10.15 | 27072 |
| 2021-12-03 | 56.10 | $10.16 | 22859 |
| 2021-12-02 | 56.10 | $10.16 | 35936 |
| 2021-12-01 | 53.16 | $10.15 | 29100 |
| 2021-11-30 | 53.16 | $10.15 | 75848 |
| 2021-11-29 | 50.15 | $10.14 | 45747 |
| 2021-11-26 | 53.41 | $10.15 | 16471 |
| 2021-11-24 | 56.92 | $10.16 | 8324 |
| 2021-11-23 | 56.92 | $10.16 | 38949 |
| 2021-11-22 | 54.20 | $10.15 | 72737 |
| 2021-11-19 | 54.20 | $10.15 | 54425 |
| 2021-11-18 | 51.43 | $10.14 | 164783 |
| 2021-11-17 | 51.43 | $10.14 | 22731 |
| 2021-11-16 | 51.43 | $10.14 | 224290 |
| 2021-11-15 | 57.38 | $10.16 | 54078 |
| 2021-11-12 | 57.38 | $10.16 | 66570 |
| 2021-11-11 | 56.24 | $10.16 | 150507 |
| 2021-11-10 | 55.10 | $10.15 | 132340 |
| 2021-11-09 | 55.10 | $10.15 | 30251 |
| 2021-11-08 | 57.83 | $10.16 | 31919 |
| 2021-11-05 | 56.52 | $10.15 | 22485 |
| 2021-11-04 | 61.13 | $10.17 | 113407 |
| 2021-11-03 | 59.20 | $10.16 | 162201 |
| 2021-11-02 | 57.18 | $10.15 | 17211 |
| 2021-11-01 | 60.01 | $10.16 | 15911 |
| 2021-10-29 | 66.22 | $10.18 | 101482 |
| 2021-10-28 | 57.95 | $10.14 | 53587 |
| 2021-10-27 | 57.95 | $10.14 | 27363 |
| 2021-10-26 | 55.49 | $10.13 | 20140 |
| 2021-10-25 | 58.75 | $10.14 | 48132 |
| 2021-10-22 | 56.31 | $10.13 | 19528 |
| 2021-10-21 | 59.66 | $10.14 | 139824 |
| 2021-10-20 | 57.24 | $10.13 | 17485 |
| 2021-10-19 | 57.24 | $10.13 | 157082 |
| 2021-10-18 | 54.80 | $10.12 | 21532 |
| 2021-10-15 | 54.80 | $10.12 | 59941 |
| 2021-10-14 | 56.25 | $10.13 | 81247 |
| 2021-10-13 | 57.70 | $10.13 | 15784 |
| 2021-10-12 | 55.52 | $10.12 | 54006 |
| 2021-10-11 | 56.92 | $10.13 | 57778 |
| 2021-10-08 | 55.86 | $10.12 | 39794 |
| 2021-10-07 | 55.86 | $10.12 | 22048 |
| 2021-10-06 | 53.82 | $10.11 | 44660 |
| 2021-10-05 | 53.82 | $10.11 | 93406 |
| 2021-10-04 | 56.16 | $10.12 | 50536 |
| 2021-10-01 | 58.59 | $10.13 | 38629 |
| 2021-09-30 | 54.89 | $10.11 | 77580 |
| 2021-09-29 | 57.32 | $10.12 | 17799 |
| 2021-09-28 | 57.32 | $10.12 | 54681 |
| 2021-09-27 | 57.32 | $10.12 | 75047 |
| 2021-09-24 | 57.32 | $10.12 | 31602 |
| 2021-09-23 | 59.46 | $10.13 | 72284 |
| 2021-09-22 | 56.36 | $10.11 | 28634 |
| 2021-09-21 | 56.36 | $10.11 | 31189 |
| 2021-09-20 | 60.54 | $10.13 | 55227 |
| 2021-09-17 | 59.10 | $10.12 | 39320 |
| 2021-09-16 | 63.51 | $10.14 | 85381 |
| 2021-09-15 | 59.17 | $10.11 | 146381 |
| 2021-09-14 | 57.57 | $10.10 | 58405 |
| 2021-09-13 | 55.94 | $10.09 | 34150 |
| 2021-09-10 | 54.26 | $10.08 | 137428 |
| 2021-09-09 | 54.26 | $10.08 | 235867 |
| 2021-09-08 | 52.64 | $10.07 | 31667 |
| 2021-09-07 | 52.64 | $10.07 | 32386 |
| 2021-09-03 | 51.07 | $10.06 | 25322 |
| 2021-09-02 | 51.07 | $10.06 | 100864 |
| 2021-09-01 | 49.56 | $10.05 | 322053 |
| 2021-08-31 | 58.06 | $10.10 | 129235 |
| 2021-08-30 | 49.89 | $10.05 | 41831 |
| 2021-08-27 | 53.88 | $10.07 | 579325 |
| 2021-08-26 | 52.06 | $10.06 | 27412 |
| 2021-08-25 | 54.09 | $10.07 | 40655 |
| 2021-08-24 | 56.17 | $10.08 | 60691 |
| 2021-08-23 | 48.67 | $10.04 | 41603 |
| 2021-08-20 | 55.43 | $10.07 | 81506 |
| 2021-08-19 | 42.88 | $10.02 | 41807 |
| 2021-08-18 | 48.02 | $10.04 | 56758 |
| 2021-08-17 | 54.18 | $10.06 | 159043 |
| 2021-08-16 | 47.82 | $10.04 | 124195 |
| 2021-08-13 | 47.82 | $10.04 | 275762 |
| 2021-08-12 | 47.82 | $10.04 | 47598 |
| 2021-08-11 | 47.82 | $10.04 | 116686 |
| 2021-08-10 | 47.82 | $10.04 | 67904 |
| 2021-08-09 | 44.85 | $10.03 | 135618 |
| 2021-08-06 | 44.85 | $10.03 | 353009 |
| 2021-08-05 | 41.88 | $10.02 | 61397 |
| 2021-08-04 | 38.73 | $10.01 | 88062 |
| 2021-08-03 | 40.83 | $10.02 | 37376 |
| 2021-08-02 | 43.04 | $10.03 | 48963 |
| 2021-07-30 | 43.04 | $10.03 | 118688 |
| 2021-07-29 | 36.86 | $10.01 | 47682 |
| 2021-07-28 | 38.87 | $10.02 | 145514 |
| 2021-07-27 | 40.98 | $10.03 | 45775 |
| 2021-07-26 | 40.98 | $10.03 | 46739 |
| 2021-07-23 | 37.93 | $10.02 | 63463 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.05
2026-07-21
Close Price
$2.45
Vol: 958861
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -52.05 | $2.45 | 958861 |
| 2026-07-20 | -57.89 | $2.42 | 1.3M |
| 2026-07-17 | -90.70 | $2.18 | 922741 |
| 2026-07-16 | -100.00 | $2.23 | 1.2M |
| 2026-07-15 | -81.08 | $2.38 | 804600 |
| 2026-07-14 | -79.73 | $2.39 | 1.1M |
| 2026-07-13 | -94.59 | $2.28 | 1.6M |
| 2026-07-10 | -84.85 | $2.42 | 780070 |
| 2026-07-09 | -81.82 | $2.44 | 819025 |
| 2026-07-08 | -69.70 | $2.52 | 1.1M |
| 2026-07-07 | -65.15 | $2.55 | 902214 |
| 2026-07-06 | -43.04 | $2.77 | 1.2M |
| 2026-07-02 | -70.21 | $2.60 | 824500 |
| 2026-07-01 | -80.41 | $2.51 | 807952 |
| 2026-06-30 | -82.41 | $2.51 | 891200 |
| 2026-06-29 | -90.00 | $2.44 | 1.5M |
| 2026-06-26 | -90.83 | $2.43 | 4.4M |
| 2026-06-25 | -99.14 | $2.43 | 1.6M |
| 2026-06-24 | -88.79 | $2.63 | 806100 |
| 2026-06-23 | -84.11 | $2.68 | 682252 |
| 2026-06-22 | -72.90 | $2.80 | 896506 |
| 2026-06-18 | -70.09 | $2.83 | 1.2M |
| 2026-06-17 | -70.09 | $2.83 | 1.0M |
| 2026-06-16 | -74.77 | $2.78 | 942437 |
| 2026-06-15 | -60.75 | $2.93 | 1.0M |
| 2026-06-12 | -81.31 | $2.71 | 873774 |
| 2026-06-11 | -81.31 | $2.71 | 1.1M |
| 2026-06-10 | -100.00 | $2.57 | 1.0M |
| 2026-06-09 | -93.07 | $2.64 | 1.3M |
| 2026-06-08 | -88.89 | $2.86 | 723571 |
| 2026-06-05 | -88.89 | $2.86 | 929900 |
| 2026-06-04 | -53.09 | $3.15 | 871444 |
| 2026-06-03 | -48.89 | $3.14 | 1.1M |
| 2026-06-02 | -20.20 | $3.38 | 1.0M |
| 2026-06-01 | -16.16 | $3.42 | 992648 |
| 2026-05-29 | -13.13 | $3.45 | 1.5M |
| 2026-05-28 | -10.10 | $3.48 | 1.4M |
| 2026-05-27 | -21.43 | $3.25 | 899585 |
| 2026-05-26 | -26.19 | $3.21 | 1.6M |
| 2026-05-22 | -45.24 | $3.05 | 971743 |
| 2026-05-21 | -58.33 | $2.94 | 944627 |
| 2026-05-20 | -69.05 | $2.85 | 1.1M |
| 2026-05-19 | -76.19 | $2.79 | 772617 |
| 2026-05-18 | -65.48 | $2.88 | 1.0M |
| 2026-05-15 | -52.38 | $2.99 | 902141 |
| 2026-05-14 | -29.76 | $3.18 | 942400 |
| 2026-05-13 | -21.43 | $3.25 | 1.5M |
| 2026-05-12 | -20.24 | $3.26 | 1.1M |
| 2026-05-11 | -36.90 | $3.12 | 1.3M |
| 2026-05-08 | -23.81 | $3.23 | 1.1M |
| 2026-05-07 | -26.19 | $3.21 | 1.5M |
| 2026-05-06 | -1.52 | $3.24 | 2.0M |
| 2026-05-05 | -81.48 | $2.69 | 2.1M |
| 2026-05-04 | -48.28 | $2.85 | 1.0M |
| 2026-05-01 | -39.66 | $2.90 | 856836 |
| 2026-04-30 | -37.31 | $2.88 | 1.3M |
| 2026-04-29 | -52.24 | $2.78 | 1.2M |
| 2026-04-28 | -36.99 | $2.86 | 895000 |
| 2026-04-27 | -32.91 | $2.87 | 1.2M |
| 2026-04-24 | -45.57 | $2.77 | 1.2M |
| 2026-04-23 | -46.84 | $2.76 | 1.6M |
| 2026-04-22 | -29.11 | $2.90 | 1.8M |
| 2026-04-21 | -24.05 | $2.94 | 2.3M |
| 2026-04-20 | -7.58 | $2.95 | 1.9M |
| 2026-04-17 | -9.09 | $2.94 | 1.8M |
| 2026-04-16 | -18.00 | $2.75 | 1.1M |
| 2026-04-15 | -14.00 | $2.77 | 1.9M |
| 2026-04-14 | -28.00 | $2.70 | 1.5M |
| 2026-04-13 | -32.69 | $2.69 | 1.3M |
| 2026-04-10 | -38.98 | $2.70 | 723848 |
| 2026-04-09 | -46.67 | $2.66 | 827900 |
| 2026-04-08 | -49.30 | $2.70 | 1.0M |
| 2026-04-07 | -71.25 | $2.57 | 955500 |
| 2026-04-06 | -56.25 | $2.69 | 1.1M |
| 2026-04-02 | -62.50 | $2.64 | 1.3M |
| 2026-04-01 | -73.75 | $2.55 | 1.1M |
| 2026-03-31 | -83.53 | $2.48 | 1.6M |
| 2026-03-30 | -95.29 | $2.38 | 1.3M |
| 2026-03-27 | -89.41 | $2.43 | 1.5M |
| 2026-03-26 | -72.94 | $2.57 | 1.3M |
| 2026-03-25 | -69.41 | $2.60 | 1.7M |
| 2026-03-24 | -82.35 | $2.49 | 1.5M |
| 2026-03-23 | -82.35 | $2.49 | 1.2M |
| 2026-03-20 | -92.94 | $2.40 | 2.2M |
| 2026-03-19 | -93.98 | $2.43 | 1.6M |
| 2026-03-18 | -91.03 | $2.50 | 1.7M |
| 2026-03-17 | -98.46 | $2.57 | 1.6M |
| 2026-03-16 | -79.25 | $2.79 | 1.2M |
| 2026-03-13 | -91.84 | $2.76 | 1.7M |
| 2026-03-12 | -100.00 | $2.78 | 1.1M |
| 2026-03-11 | -67.35 | $2.97 | 927019 |
| 2026-03-10 | -68.97 | $2.99 | 1.2M |
| 2026-03-09 | -65.52 | $3.01 | 1.2M |
| 2026-03-06 | -88.89 | $2.92 | 1.1M |
| 2026-03-05 | -75.68 | $3.04 | 960036 |
| 2026-03-04 | -78.43 | $3.08 | 873631 |
| 2026-03-03 | -84.31 | $3.02 | 1.1M |
| 2026-03-02 | -75.68 | $3.13 | 870618 |
| 2026-02-27 | -88.52 | $3.00 | 862156 |
| 2026-02-26 | -76.80 | $3.15 | 916014 |
| 2026-02-25 | -89.29 | $3.01 | 928022 |
| 2026-02-24 | -90.71 | $2.99 | 1.3M |
| 2026-02-23 | -96.79 | $2.95 | 1.4M |
| 2026-02-20 | -92.02 | $3.10 | 728000 |
| 2026-02-19 | -90.64 | $3.13 | 576390 |
| 2026-02-18 | -94.15 | $3.07 | 788109 |
| 2026-02-17 | -95.32 | $3.05 | 716627 |
| 2026-02-13 | -98.88 | $3.01 | 1.2M |
| 2026-02-12 | -98.32 | $3.02 | 1.5M |
| 2026-02-11 | -95.53 | $3.07 | 1.5M |
| 2026-02-10 | -96.32 | $3.21 | 1.0M |
| 2026-02-09 | -93.25 | $3.26 | 1.6M |
| 2026-02-06 | -89.57 | $3.32 | 1.4M |
| 2026-02-05 | -98.77 | $3.17 | 2.0M |
| 2026-02-04 | -91.87 | $3.65 | 2.3M |
| 2026-02-03 | -87.40 | $3.74 | 1.7M |
| 2026-02-02 | -97.03 | $3.80 | 1.2M |
| 2026-01-30 | -92.31 | $3.94 | 1.3M |
| 2026-01-29 | -84.09 | $4.04 | 858550 |
| 2026-01-28 | -79.31 | $4.09 | 790900 |
| 2026-01-27 | -70.11 | $4.17 | 819366 |
| 2026-01-26 | -68.97 | $4.18 | 1.4M |
| 2026-01-23 | -34.48 | $4.48 | 585600 |
| 2026-01-22 | -22.73 | $4.59 | 918538 |
| 2026-01-21 | -46.23 | $4.48 | 855735 |
| 2026-01-20 | -51.69 | $4.48 | 1.2M |
| 2026-01-16 | -51.20 | $4.52 | 1.0M |
| 2026-01-15 | -40.00 | $4.66 | 1.7M |
| 2026-01-14 | -57.60 | $4.44 | 1.2M |
| 2026-01-13 | -60.80 | $4.40 | 738300 |
| 2026-01-12 | -52.80 | $4.50 | 760742 |
| 2026-01-09 | -49.60 | $4.54 | 975991 |
| 2026-01-08 | -56.00 | $4.46 | 935000 |
| 2026-01-07 | -56.80 | $4.45 | 934100 |
| 2026-01-06 | -43.20 | $4.62 | 809900 |
| 2026-01-05 | -52.00 | $4.51 | 1.5M |
| 2026-01-02 | -77.60 | $4.19 | 997889 |
| 2025-12-31 | -93.60 | $3.99 | 794200 |
| 2025-12-30 | -93.60 | $3.99 | 963902 |
| 2025-12-29 | -83.33 | $4.01 | 1.1M |
| 2025-12-26 | -65.94 | $4.25 | 1.8M |
| 2025-12-24 | -55.56 | $4.36 | 447200 |
| 2025-12-23 | -46.36 | $4.46 | 1.9M |
| 2025-12-22 | -23.84 | $4.80 | 1.5M |
| 2025-12-19 | -21.56 | $4.80 | 8.5M |
| 2025-12-18 | -19.76 | $4.83 | 2.6M |
| 2025-12-17 | -32.30 | $4.58 | 996427 |
| 2025-12-16 | -25.47 | $4.69 | 1.3M |
| 2025-12-15 | -26.71 | $4.67 | 882439 |
| 2025-12-12 | -28.57 | $4.64 | 706304 |
| 2025-12-11 | -24.22 | $4.71 | 967900 |
| 2025-12-10 | -16.15 | $4.84 | 1.1M |
| 2025-12-09 | -6.83 | $4.99 | 1.2M |
| 2025-12-08 | -16.15 | $4.84 | 841412 |
| 2025-12-05 | -15.53 | $4.85 | 1.4M |
| 2025-12-04 | -3.73 | $5.04 | 2.0M |
| 2025-12-03 | -6.76 | $4.87 | 2.5M |
| 2025-12-02 | -20.27 | $4.67 | 3.1M |
| 2025-12-01 | -35.24 | $4.17 | 2.6M |
| 2025-11-28 | -57.14 | $3.94 | 690800 |
| 2025-11-26 | -75.47 | $3.75 | 1.1M |
| 2025-11-25 | -75.42 | $3.78 | 944995 |
| 2025-11-24 | -80.51 | $3.72 | 1.2M |
| 2025-11-21 | -87.29 | $3.64 | 1.1M |
| 2025-11-20 | -99.02 | $3.66 | 1.0M |
| 2025-11-19 | -90.91 | $3.87 | 933300 |
| 2025-11-18 | -88.64 | $3.89 | 798052 |
| 2025-11-17 | -85.23 | $3.92 | 1.2M |
| 2025-11-14 | -64.77 | $4.10 | 1.1M |
| 2025-11-13 | -57.95 | $4.16 | 1.9M |
| 2025-11-12 | -40.80 | $4.53 | 1.6M |
| 2025-11-11 | -50.40 | $4.41 | 1.4M |
| 2025-11-10 | -66.40 | $4.21 | 987544 |
| 2025-11-07 | -72.80 | $4.13 | 1.2M |
| 2025-11-06 | -86.61 | $4.03 | 883625 |
| 2025-11-05 | -76.38 | $4.16 | 1.5M |
| 2025-11-04 | -90.55 | $3.98 | 1.8M |
| 2025-11-03 | -94.34 | $4.13 | 1.5M |
| 2025-10-31 | -77.78 | $4.36 | 1.1M |
| 2025-10-30 | -76.77 | $4.37 | 681947 |
| 2025-10-29 | -50.00 | $4.56 | 1.3M |
| 2025-10-28 | -54.01 | $4.39 | 839926 |
| 2025-10-27 | -51.82 | $4.42 | 668167 |
| 2025-10-24 | -51.09 | $4.43 | 560500 |
| 2025-10-23 | -57.66 | $4.34 | 598235 |
| 2025-10-22 | -54.01 | $4.39 | 1.3M |
| 2025-10-21 | -45.99 | $4.50 | 995500 |
| 2025-10-20 | -46.72 | $4.49 | 701207 |
| 2025-10-17 | -56.93 | $4.35 | 1.4M |
| 2025-10-16 | -48.18 | $4.47 | 1.1M |
| 2025-10-15 | -22.76 | $4.80 | 903239 |
| 2025-10-14 | -21.71 | $4.80 | 1.2M |
| 2025-10-13 | -21.05 | $4.81 | 1.1M |
| 2025-10-10 | -38.16 | $4.55 | 1.9M |
| 2025-10-09 | -12.00 | $4.93 | 1.5M |
| 2025-10-08 | -22.00 | $4.78 | 1.4M |
| 2025-10-07 | -24.00 | $4.75 | 2.5M |
| 2025-10-06 | -2.03 | $5.06 | 3.1M |
| 2025-10-03 | -9.26 | $4.59 | 2.7M |
| 2025-10-02 | -8.11 | $4.29 | 1.7M |
| 2025-10-01 | -63.51 | $3.88 | 1.2M |
| 2025-09-30 | -72.97 | $3.81 | 1.1M |
| 2025-09-29 | -62.16 | $3.89 | 868618 |
| 2025-09-26 | -63.51 | $3.88 | 743615 |
| 2025-09-25 | -51.35 | $3.97 | 781893 |
| 2025-09-24 | -39.19 | $4.06 | 839024 |
| 2025-09-23 | -17.57 | $4.22 | 2.3M |
| 2025-09-22 | -20.63 | $4.11 | 2.0M |
| 2025-09-19 | -38.10 | $4.00 | 5.8M |
| 2025-09-18 | -71.43 | $3.79 | 1.6M |
| 2025-09-17 | -92.31 | $3.66 | 1.8M |
| 2025-09-16 | -89.66 | $3.75 | 784378 |
| 2025-09-15 | -84.47 | $3.82 | 1.2M |
| 2025-09-12 | -77.98 | $3.90 | 1.2M |
| 2025-09-11 | -82.84 | $3.89 | 1.6M |
| 2025-09-10 | -99.16 | $3.68 | 958590 |
| 2025-09-09 | -97.89 | $3.75 | 1.0M |
| 2025-09-08 | -97.18 | $3.77 | 1.1M |
| 2025-09-05 | -91.13 | $3.92 | 1.0M |
| 2025-09-04 | -95.20 | $3.82 | 1.1M |
| 2025-09-03 | -90.25 | $3.97 | 1.0M |
| 2025-09-02 | -90.73 | $3.99 | 1.1M |
| 2025-08-29 | -95.79 | $3.93 | 909820 |
| 2025-08-28 | -96.70 | $3.96 | 654247 |
| 2025-08-27 | -94.06 | $4.04 | 1.0M |
| 2025-08-26 | -90.43 | $4.15 | 1.1M |
| 2025-08-25 | -93.40 | $4.06 | 1.4M |
| 2025-08-22 | -94.59 | $4.03 | 2.1M |
| 2025-08-21 | -99.08 | $3.96 | 1.1M |
| 2025-08-20 | -97.66 | $4.10 | 994762 |
| 2025-08-19 | -97.55 | $4.26 | 1.3M |
| 2025-08-18 | -94.19 | $4.52 | 2.4M |
| 2025-08-15 | -90.97 | $4.62 | 2.5M |
| 2025-08-14 | -97.44 | $4.42 | 5.3M |
| 2025-08-13 | -91.01 | $5.86 | 296500 |
| 2025-08-12 | -89.66 | $5.92 | 258301 |
| 2025-08-11 | -85.06 | $6.00 | 356600 |
| 2025-08-08 | -93.10 | $5.86 | 324753 |
| 2025-08-07 | -92.44 | $5.89 | 456800 |
| 2025-08-06 | -86.63 | $5.99 | 758100 |
| 2025-08-05 | -54.93 | $6.70 | 508599 |
| 2025-08-04 | -65.24 | $6.63 | 567823 |
| 2025-08-01 | -84.15 | $6.32 | 288052 |
| 2025-07-31 | -81.08 | $6.50 | 385981 |
| 2025-07-30 | -77.70 | $6.55 | 259147 |
| 2025-07-29 | -76.35 | $6.57 | 298463 |
| 2025-07-28 | -67.57 | $6.70 | 493211 |
| 2025-07-25 | -48.68 | $6.96 | 355154 |
| 2025-07-24 | -22.03 | $7.20 | 605604 |
| 2025-07-23 | -17.95 | $7.28 | 860706 |
| 2025-07-22 | -48.29 | $6.57 | 693100 |
| 2025-07-21 | -49.24 | $6.41 | 702507 |
| 2025-07-18 | -30.53 | $6.90 | 736400 |
| 2025-07-17 | -14.89 | $7.31 | 852120 |
| 2025-07-16 | -20.23 | $7.17 | 899209 |
| 2025-07-15 | -22.90 | $7.10 | 417903 |
| 2025-07-14 | -28.89 | $6.92 | 411101 |
| 2025-07-11 | -24.07 | $7.05 | 186813 |
| 2025-07-10 | -22.96 | $7.08 | 215404 |
| 2025-07-09 | -25.56 | $7.01 | 545100 |
| 2025-07-08 | -11.48 | $7.39 | 377502 |
| 2025-07-07 | -6.34 | $7.51 | 401400 |
| 2025-07-03 | -12.22 | $7.35 | 417600 |
| 2025-07-02 | -1.61 | $7.43 | 548421 |
| 2025-07-01 | -35.34 | $6.59 | 422442 |
| 2025-06-30 | -24.50 | $6.86 | 759944 |
| 2025-06-27 | 0.00 | $6.69 | 1.2M |
| 2025-06-26 | -5.94 | $5.93 | 371252 |
| 2025-06-25 | -54.55 | $5.39 | 179065 |
| 2025-06-24 | -35.76 | $5.45 | 458272 |
| 2025-06-23 | -33.92 | $5.41 | 620700 |
| 2025-06-20 | -40.33 | $5.26 | 585400 |
| 2025-06-18 | -38.12 | $5.30 | 484032 |
| 2025-06-17 | -32.60 | $5.40 | 447863 |
| 2025-06-16 | -10.50 | $5.80 | 465913 |
| 2025-06-13 | -50.83 | $5.07 | 264240 |
| 2025-06-12 | -23.66 | $5.55 | 154302 |
| 2025-06-11 | -21.50 | $5.53 | 217439 |
| 2025-06-10 | -23.83 | $5.48 | 159313 |
| 2025-06-09 | -15.38 | $5.65 | 406173 |
| 2025-06-06 | -8.15 | $5.45 | 202641 |
| 2025-06-05 | -25.26 | $5.11 | 127100 |
| 2025-06-04 | -22.97 | $5.12 | 107275 |
| 2025-06-03 | -13.70 | $5.30 | 160569 |
| 2025-06-02 | -14.16 | $5.29 | 148216 |
| 2025-05-30 | -9.13 | $5.40 | 317409 |
| 2025-05-29 | -4.02 | $5.51 | 283311 |
| 2025-05-28 | -1.43 | $5.43 | 257700 |
| 2025-05-27 | -7.78 | $4.90 | 386602 |
| 2025-05-23 | -38.92 | $4.38 | 104400 |
| 2025-05-22 | -37.72 | $4.40 | 140100 |
| 2025-05-21 | -43.71 | $4.30 | 123257 |
| 2025-05-20 | -22.75 | $4.65 | 159000 |
| 2025-05-19 | -11.98 | $4.83 | 168168 |
| 2025-05-16 | -22.75 | $4.65 | 347329 |
| 2025-05-15 | -1.68 | $4.53 | 446490 |
| 2025-05-14 | -6.25 | $4.11 | 228000 |
| 2025-05-13 | -28.75 | $3.93 | 203449 |
| 2025-05-12 | -38.75 | $3.85 | 181482 |
| 2025-05-09 | -12.50 | $3.88 | 102541 |
| 2025-05-08 | -22.22 | $3.81 | 103600 |
| 2025-05-07 | -31.63 | $3.66 | 125814 |
| 2025-05-06 | -44.90 | $3.53 | 149600 |
| 2025-05-05 | -41.58 | $3.55 | 99324 |
| 2025-05-02 | -13.16 | $3.82 | 286839 |
| 2025-05-01 | -36.45 | $3.51 | 184821 |
| 2025-04-30 | -31.78 | $3.56 | 185039 |
| 2025-04-29 | -11.22 | $3.78 | 99280 |
| 2025-04-28 | -16.82 | $3.72 | 92900 |
| 2025-04-25 | -23.36 | $3.65 | 107800 |
| 2025-04-24 | -5.61 | $3.84 | 100621 |
| 2025-04-23 | -22.43 | $3.66 | 103917 |
| 2025-04-22 | -18.45 | $3.67 | 94800 |
| 2025-04-21 | -35.92 | $3.49 | 126100 |
| 2025-04-17 | -22.33 | $3.63 | 141765 |
| 2025-04-16 | -25.24 | $3.60 | 151500 |
| 2025-04-15 | -4.85 | $3.81 | 156635 |
| 2025-04-14 | -17.48 | $3.68 | 166340 |
| 2025-04-11 | -24.27 | $3.61 | 157423 |
| 2025-04-10 | -42.72 | $3.42 | 207600 |
| 2025-04-09 | -37.86 | $3.47 | 326521 |
| 2025-04-08 | -64.08 | $3.20 | 241641 |
| 2025-04-07 | -35.92 | $3.49 | 252929 |
| 2025-04-04 | -55.75 | $3.33 | 329314 |
| 2025-04-03 | -79.80 | $3.19 | 283600 |
| 2025-04-02 | -51.43 | $3.50 | 153024 |
| 2025-04-01 | -66.98 | $3.34 | 244228 |
| 2025-03-31 | -68.87 | $3.32 | 265505 |
| 2025-03-28 | -58.68 | $3.49 | 148919 |
| 2025-03-27 | -54.47 | $3.55 | 141700 |
| 2025-03-26 | -42.28 | $3.70 | 162241 |
| 2025-03-25 | -37.30 | $3.78 | 168402 |
| 2025-03-24 | -47.37 | $3.69 | 190247 |
| 2025-03-21 | -57.55 | $3.58 | 760625 |
| 2025-03-20 | -67.70 | $3.51 | 180241 |
| 2025-03-19 | -75.78 | $3.38 | 227700 |
| 2025-03-18 | -94.05 | $3.10 | 239837 |
| 2025-03-17 | -94.50 | $3.15 | 346224 |
| 2025-03-14 | -92.50 | $3.19 | 297600 |
| 2025-03-13 | -88.44 | $3.28 | 335831 |
| 2025-03-12 | -98.21 | $3.39 | 252800 |
| 2025-03-11 | -89.33 | $3.70 | 302947 |
| 2025-03-10 | -98.60 | $3.63 | 331332 |
| 2025-03-07 | -80.15 | $3.95 | 211300 |
| 2025-03-06 | -91.91 | $3.79 | 162200 |
| 2025-03-05 | -75.74 | $4.01 | 262439 |
| 2025-03-04 | -95.59 | $3.74 | 206925 |
| 2025-03-03 | -98.32 | $3.87 | 197209 |
| 2025-02-28 | -82.19 | $4.11 | 1.0M |
| 2025-02-27 | -89.70 | $4.02 | 172700 |
| 2025-02-26 | -84.85 | $4.10 | 136503 |
| 2025-02-25 | -81.82 | $4.15 | 429135 |
| 2025-02-24 | -90.07 | $4.14 | 273238 |
| 2025-02-21 | -100.00 | $4.17 | 165733 |
| 2025-02-20 | -86.21 | $4.50 | 199900 |
| 2025-02-19 | -79.82 | $4.59 | 123618 |
| 2025-02-18 | -66.67 | $4.74 | 254300 |
| 2025-02-14 | -61.40 | $4.80 | 163413 |
| 2025-02-13 | -66.67 | $4.74 | 174747 |
| 2025-02-12 | -80.00 | $4.54 | 183500 |
| 2025-02-11 | -65.28 | $4.56 | 140100 |
| 2025-02-10 | -53.47 | $4.73 | 232700 |
| 2025-02-07 | -60.42 | $4.63 | 182579 |
| 2025-02-06 | -50.63 | $4.85 | 215736 |
| 2025-02-05 | -68.02 | $4.69 | 203507 |
| 2025-02-04 | -81.28 | $4.44 | 201402 |
| 2025-02-03 | -70.44 | $4.66 | 267223 |
| 2025-01-31 | -47.29 | $5.13 | 245501 |
| 2025-01-30 | -39.41 | $5.29 | 370535 |
| 2025-01-29 | -51.23 | $5.05 | 193433 |
| 2025-01-28 | -61.08 | $4.85 | 190400 |
| 2025-01-27 | -78.82 | $4.49 | 179535 |
| 2025-01-24 | -63.05 | $4.81 | 161097 |
| 2025-01-23 | -66.50 | $4.74 | 173745 |
| 2025-01-22 | -59.61 | $4.88 | 228406 |
| 2025-01-21 | -56.65 | $4.94 | 343779 |
| 2025-01-17 | -71.92 | $4.63 | 212000 |
| 2025-01-16 | -75.37 | $4.56 | 189134 |
| 2025-01-15 | -79.31 | $4.48 | 352958 |
| 2025-01-14 | -93.10 | $4.20 | 345384 |
| 2025-01-13 | -98.86 | $4.35 | 492785 |
| 2025-01-10 | -70.62 | $4.84 | 378137 |
| 2025-01-08 | -34.46 | $5.48 | 377225 |
| 2025-01-07 | -22.03 | $5.70 | 334449 |
| 2025-01-06 | -11.30 | $5.89 | 396919 |
| 2025-01-03 | -4.27 | $5.62 | 348900 |
| 2025-01-02 | -21.91 | $5.30 | 194107 |
| 2024-12-31 | -14.04 | $5.44 | 237262 |
| 2024-12-30 | -7.30 | $5.56 | 292500 |
| 2024-12-27 | -15.73 | $5.41 | 284823 |
| 2024-12-26 | -0.58 | $5.59 | 306700 |
| 2024-12-24 | -6.83 | $5.38 | 220742 |
| 2024-12-23 | -12.30 | $5.09 | 353040 |
| 2024-12-20 | -11.94 | $5.01 | 3.2M |
| 2024-12-19 | -28.51 | $4.62 | 340248 |
| 2024-12-18 | -25.97 | $4.65 | 565945 |
| 2024-12-17 | -4.46 | $4.84 | 290530 |
| 2024-12-16 | -17.33 | $4.58 | 335752 |
| 2024-12-13 | -4.76 | $4.71 | 330393 |
| 2024-12-12 | -20.63 | $4.41 | 162700 |
| 2024-12-11 | -19.05 | $4.44 | 239500 |
| 2024-12-10 | -14.81 | $4.52 | 275762 |
| 2024-12-09 | -10.58 | $4.60 | 546600 |
| 2024-12-06 | -6.98 | $4.46 | 363763 |
| 2024-12-05 | -16.76 | $4.29 | 672300 |
| 2024-12-04 | -27.68 | $4.09 | 206200 |
| 2024-12-03 | -28.43 | $4.02 | 244913 |
| 2024-12-02 | -21.32 | $4.16 | 493608 |
| 2024-11-29 | -7.60 | $4.19 | 429202 |
| 2024-11-27 | -15.20 | $4.06 | 300954 |
| 2024-11-26 | -12.28 | $4.11 | 595200 |
| 2024-11-25 | -1.39 | $4.03 | 1.6M |
| 2024-11-22 | -12.94 | $3.35 | 228591 |
| 2024-11-21 | -21.84 | $3.29 | 444227 |
| 2024-11-20 | -49.43 | $3.05 | 101009 |
| 2024-11-19 | -52.22 | $3.04 | 103400 |
| 2024-11-18 | -67.35 | $2.93 | 87700 |
| 2024-11-15 | -60.20 | $3.00 | 106312 |
| 2024-11-14 | -44.44 | $3.16 | 424004 |
| 2024-11-13 | -51.52 | $3.09 | 250082 |
| 2024-11-12 | -46.46 | $3.14 | 309405 |
| 2024-11-11 | -53.54 | $3.07 | 205423 |
| 2024-11-08 | -62.63 | $2.98 | 171411 |
| 2024-11-07 | -68.69 | $2.92 | 166234 |
| 2024-11-06 | -71.72 | $2.89 | 300700 |
| 2024-11-05 | -92.93 | $2.68 | 171600 |
| 2024-11-04 | -96.67 | $2.73 | 161201 |
| 2024-11-01 | -92.59 | $2.85 | 235900 |
| 2024-10-31 | -98.11 | $3.08 | 332800 |
| 2024-10-30 | -68.42 | $3.21 | 246403 |
| 2024-10-29 | -46.88 | $3.30 | 271600 |
| 2024-10-28 | -32.81 | $3.39 | 264100 |
| 2024-10-25 | -34.38 | $3.38 | 320149 |
| 2024-10-24 | -31.25 | $3.40 | 242246 |
| 2024-10-23 | -28.13 | $3.42 | 252700 |
| 2024-10-22 | -21.88 | $3.46 | 412200 |
| 2024-10-21 | -28.13 | $3.42 | 249200 |
| 2024-10-18 | -26.56 | $3.43 | 137234 |
| 2024-10-17 | -13.11 | $3.46 | 306600 |
| 2024-10-16 | -13.04 | $3.45 | 345610 |
| 2024-10-15 | -7.35 | $3.33 | 315753 |
| 2024-10-14 | -27.94 | $3.19 | 277932 |
| 2024-10-11 | -7.35 | $3.33 | 329644 |
| 2024-10-10 | -11.76 | $3.30 | 230439 |
| 2024-10-09 | -19.12 | $3.25 | 260400 |
| 2024-10-08 | -14.71 | $3.28 | 247700 |
| 2024-10-07 | 0.00 | $3.35 | 318612 |
| 2024-10-04 | -1.49 | $3.31 | 305900 |
| 2024-10-03 | -18.06 | $3.19 | 326100 |
| 2024-10-02 | -22.22 | $3.16 | 308500 |
| 2024-10-01 | -43.06 | $3.01 | 308809 |
| 2024-09-30 | -11.11 | $3.24 | 306500 |
| 2024-09-27 | -13.89 | $3.22 | 314900 |
| 2024-09-26 | -18.06 | $3.19 | 443741 |
| 2024-09-25 | -10.45 | $3.20 | 457800 |
| 2024-09-24 | -1.67 | $3.14 | 615046 |
| 2024-09-23 | -6.90 | $3.09 | 654557 |
| 2024-09-20 | -16.67 | $2.99 | 3.1M |
| 2024-09-19 | -12.07 | $2.99 | 760910 |
| 2024-09-18 | -25.76 | $2.89 | 711800 |
| 2024-09-17 | -24.64 | $2.89 | 420516 |
| 2024-09-16 | -28.17 | $2.86 | 282617 |
| 2024-09-13 | -26.76 | $2.87 | 103500 |
| 2024-09-12 | -34.25 | $2.81 | 92500 |
| 2024-09-11 | -28.77 | $2.85 | 131258 |
| 2024-09-10 | -36.99 | $2.79 | 153000 |
| 2024-09-09 | -27.40 | $2.86 | 227783 |
| 2024-09-06 | -53.42 | $2.67 | 86207 |
| 2024-09-05 | -38.36 | $2.78 | 87533 |
| 2024-09-04 | -47.95 | $2.71 | 89700 |
| 2024-09-03 | -48.78 | $2.75 | 108646 |
| 2024-08-30 | -41.46 | $2.81 | 106111 |
| 2024-08-29 | -49.47 | $2.81 | 67329 |
| 2024-08-28 | -58.93 | $2.79 | 169558 |
| 2024-08-27 | -56.52 | $2.83 | 132307 |
| 2024-08-26 | -74.78 | $2.62 | 319300 |
| 2024-08-23 | -70.83 | $2.68 | 128138 |
| 2024-08-22 | -85.83 | $2.50 | 100451 |
| 2024-08-21 | -83.33 | $2.53 | 44745 |
| 2024-08-20 | -93.33 | $2.41 | 52870 |
| 2024-08-19 | -90.55 | $2.45 | 133627 |
| 2024-08-16 | -77.95 | $2.61 | 63931 |
| 2024-08-15 | -83.46 | $2.54 | 91933 |
| 2024-08-14 | -98.06 | $2.40 | 230600 |
| 2024-08-13 | -96.97 | $2.50 | 177202 |
| 2024-08-12 | -94.12 | $2.55 | 155138 |
| 2024-08-09 | -88.24 | $2.65 | 91100 |
| 2024-08-08 | -87.65 | $2.66 | 143900 |
| 2024-08-07 | -94.12 | $2.55 | 195400 |
| 2024-08-06 | -89.87 | $2.73 | 160700 |
| 2024-08-05 | -91.77 | $2.70 | 190257 |
| 2024-08-02 | -97.46 | $3.00 | 156620 |
| 2024-08-01 | -85.57 | $3.32 | 109500 |
| 2024-07-31 | -72.45 | $3.44 | 84800 |
| 2024-07-30 | -83.67 | $3.33 | 103000 |
| 2024-07-29 | -76.00 | $3.39 | 99600 |
| 2024-07-26 | -75.24 | $3.41 | 133200 |
| 2024-07-25 | -82.08 | $3.34 | 97600 |
| 2024-07-24 | -87.74 | $3.28 | 139700 |
| 2024-07-23 | -78.30 | $3.38 | 270200 |
| 2024-07-22 | -78.23 | $3.42 | 158060 |
| 2024-07-19 | -84.68 | $3.34 | 71424 |
| 2024-07-18 | -66.13 | $3.57 | 128292 |
| 2024-07-17 | -47.73 | $3.84 | 159042 |
| 2024-07-16 | -38.10 | $4.06 | 345712 |
| 2024-07-15 | -39.33 | $4.06 | 114075 |
| 2024-07-12 | -61.49 | $3.77 | 282059 |
| 2024-07-11 | -81.87 | $3.46 | 172258 |
| 2024-07-10 | -91.23 | $3.30 | 44529 |
| 2024-07-09 | -91.23 | $3.30 | 28300 |
| 2024-07-08 | -92.18 | $3.29 | 80563 |
| 2024-07-05 | -88.46 | $3.36 | 79455 |
| 2024-07-03 | -97.80 | $3.19 | 71955 |
| 2024-07-02 | -94.51 | $3.25 | 86959 |
| 2024-07-01 | -92.86 | $3.28 | 311478 |
| 2024-06-28 | -80.65 | $4.05 | 104973 |
| 2024-06-27 | -72.58 | $4.15 | 44715 |
| 2024-06-26 | -96.39 | $3.87 | 46014 |
| 2024-06-25 | -92.79 | $3.96 | 40703 |
| 2024-06-24 | -92.66 | $3.97 | 115804 |
| 2024-06-21 | -85.32 | $4.13 | 117049 |
| 2024-06-20 | -94.95 | $3.92 | 67652 |
| 2024-06-18 | -99.44 | $4.20 | 41359 |
| 2024-06-17 | -91.67 | $4.45 | 43139 |
| 2024-06-14 | -87.80 | $4.55 | 27963 |
| 2024-06-13 | -78.66 | $4.70 | 104927 |
| 2024-06-12 | -73.17 | $4.79 | 56025 |
| 2024-06-11 | -95.73 | $4.42 | 56302 |
| 2024-06-10 | -98.76 | $4.40 | 39481 |
| 2024-06-07 | -86.79 | $4.61 | 36574 |
| 2024-06-06 | -69.18 | $4.89 | 45580 |
| 2024-06-05 | -89.31 | $4.57 | 68880 |
| 2024-06-04 | -93.71 | $4.50 | 52035 |
| 2024-06-03 | -93.70 | $4.80 | 73412 |
| 2024-05-31 | -83.46 | $4.93 | 289249 |
| 2024-05-30 | -98.43 | $4.74 | 52008 |
| 2024-05-29 | -99.21 | $4.73 | 86304 |
| 2024-05-28 | -74.19 | $5.30 | 98973 |
| 2024-05-24 | -22.83 | $5.78 | 27794 |
| 2024-05-23 | -20.20 | $5.79 | 60568 |
| 2024-05-22 | -31.48 | $5.65 | 84732 |
| 2024-05-21 | -5.32 | $5.75 | 39500 |
| 2024-05-20 | -18.18 | $5.58 | 31542 |
| 2024-05-17 | -27.27 | $5.50 | 54277 |
| 2024-05-16 | -42.35 | $5.35 | 57141 |
| 2024-05-15 | -15.29 | $5.58 | 33707 |
| 2024-05-14 | -32.00 | $5.37 | 25844 |
| 2024-05-13 | -40.00 | $5.31 | 29681 |
| 2024-05-10 | -48.72 | $5.23 | 32373 |
| 2024-05-09 | -34.62 | $5.34 | 47535 |
| 2024-05-08 | -33.33 | $5.35 | 83827 |
| 2024-05-07 | -3.85 | $5.58 | 39840 |
| 2024-05-06 | -35.85 | $5.51 | 44740 |
| 2024-05-03 | -45.28 | $5.41 | 16921 |
| 2024-05-02 | -38.68 | $5.48 | 50894 |
| 2024-05-01 | -57.55 | $5.28 | 34858 |
| 2024-04-30 | -47.17 | $5.39 | 31786 |
| 2024-04-29 | -41.51 | $5.45 | 54202 |
| 2024-04-26 | -50.00 | $5.36 | 102970 |
| 2024-04-25 | -83.02 | $5.01 | 66111 |
| 2024-04-24 | -87.74 | $4.96 | 115773 |
| 2024-04-23 | -78.70 | $5.04 | 61268 |
| 2024-04-22 | -68.52 | $5.15 | 45175 |
| 2024-04-19 | -54.63 | $5.30 | 56304 |
| 2024-04-18 | -56.48 | $5.28 | 32830 |
| 2024-04-17 | -65.74 | $5.18 | 23254 |
| 2024-04-16 | -71.30 | $5.12 | 63381 |
| 2024-04-15 | -87.04 | $4.95 | 112822 |
| 2024-04-12 | -70.37 | $5.13 | 26538 |
| 2024-04-11 | -51.85 | $5.33 | 28269 |
| 2024-04-10 | -57.41 | $5.27 | 69760 |
| 2024-04-09 | -36.11 | $5.50 | 35416 |
| 2024-04-08 | -9.00 | $5.72 | 101412 |
| 2024-04-05 | -31.40 | $5.40 | 21763 |
| 2024-04-04 | -30.23 | $5.41 | 32156 |
| 2024-04-03 | -17.44 | $5.52 | 56140 |
| 2024-04-02 | -56.96 | $5.15 | 44437 |
| 2024-04-01 | -39.24 | $5.29 | 33852 |
| 2024-03-28 | -25.32 | $5.40 | 29632 |
| 2024-03-27 | -30.93 | $5.48 | 31877 |
| 2024-03-26 | -84.54 | $4.96 | 33903 |
| 2024-03-25 | -89.42 | $4.96 | 69375 |
| 2024-03-22 | -66.67 | $5.40 | 26553 |
| 2024-03-21 | -50.00 | $5.55 | 34987 |
| 2024-03-20 | -55.56 | $5.50 | 43355 |
| 2024-03-19 | -66.67 | $5.40 | 33181 |
| 2024-03-18 | -66.33 | $5.43 | 48528 |
| 2024-03-15 | -70.00 | $5.43 | 229137 |
| 2024-03-14 | -93.70 | $5.18 | 45505 |
| 2024-03-13 | -92.75 | $5.22 | 42593 |
| 2024-03-12 | -87.92 | $5.30 | 22974 |
| 2024-03-11 | -94.94 | $5.21 | 21012 |
| 2024-03-08 | -82.58 | $5.43 | 38445 |
| 2024-03-07 | -97.19 | $5.17 | 82074 |
| 2024-03-06 | -89.02 | $5.36 | 32720 |
| 2024-03-05 | -96.53 | $5.23 | 40721 |
| 2024-03-04 | -95.81 | $5.30 | 30077 |
| 2024-03-01 | -96.69 | $5.44 | 40886 |
| 2024-02-29 | -97.83 | $5.55 | 47525 |
| 2024-02-28 | -99.25 | $5.57 | 15581 |
| 2024-02-27 | -91.04 | $5.68 | 20529 |
| 2024-02-26 | -82.84 | $5.79 | 35298 |
| 2024-02-23 | -85.82 | $5.75 | 24155 |
| 2024-02-22 | -94.78 | $5.63 | 48425 |
| 2024-02-21 | -95.24 | $5.83 | 29308 |
| 2024-02-20 | -97.64 | $5.84 | 40444 |
| 2024-02-16 | -81.10 | $6.05 | 49202 |
| 2024-02-15 | -70.87 | $6.18 | 55808 |
| 2024-02-14 | -51.97 | $6.42 | 32257 |
| 2024-02-13 | -68.50 | $6.21 | 59928 |
| 2024-02-12 | -34.65 | $6.64 | 57617 |
| 2024-02-09 | -57.14 | $6.38 | 27109 |
| 2024-02-08 | -57.35 | $6.39 | 30308 |
| 2024-02-07 | -61.76 | $6.33 | 26707 |
| 2024-02-06 | -63.04 | $6.32 | 55427 |
| 2024-02-05 | -79.87 | $6.11 | 41517 |
| 2024-02-02 | -73.08 | $6.23 | 38739 |
| 2024-02-01 | -95.83 | $5.88 | 48009 |
| 2024-01-31 | -96.27 | $6.20 | 45522 |
| 2024-01-30 | -80.39 | $6.67 | 15097 |
| 2024-01-29 | -75.49 | $6.72 | 24923 |
| 2024-01-26 | -85.98 | $6.62 | 23758 |
| 2024-01-25 | -90.65 | $6.57 | 36733 |
| 2024-01-24 | -70.09 | $6.79 | 38743 |
| 2024-01-23 | -53.64 | $6.98 | 27602 |
| 2024-01-22 | -60.91 | $6.90 | 38425 |
| 2024-01-19 | -72.73 | $6.77 | 43979 |
| 2024-01-18 | -76.36 | $6.73 | 59956 |
| 2024-01-17 | -80.91 | $6.68 | 39927 |
| 2024-01-16 | -80.90 | $6.85 | 41394 |
| 2024-01-12 | -71.23 | $7.05 | 40099 |
| 2024-01-11 | -76.71 | $7.01 | 53327 |
| 2024-01-10 | -68.57 | $7.09 | 43574 |
| 2024-01-09 | -55.41 | $7.16 | 46859 |
| 2024-01-08 | -31.76 | $7.30 | 36581 |
| 2024-01-05 | -33.33 | $7.28 | 52436 |
| 2024-01-04 | -21.84 | $7.38 | 86699 |
| 2024-01-03 | -31.03 | $7.30 | 60174 |
| 2024-01-02 | -31.03 | $7.30 | 26918 |
| 2023-12-29 | -28.74 | $7.32 | 35886 |
| 2023-12-28 | -16.09 | $7.43 | 44360 |
| 2023-12-27 | -18.39 | $7.41 | 70935 |
| 2023-12-26 | -51.72 | $7.12 | 122361 |
| 2023-12-22 | -24.14 | $7.36 | 65132 |
| 2023-12-21 | -20.93 | $7.38 | 109417 |
| 2023-12-20 | -53.49 | $7.10 | 97234 |
| 2023-12-19 | -33.72 | $7.27 | 48372 |
| 2023-12-18 | -44.19 | $7.18 | 72450 |
| 2023-12-15 | -61.63 | $7.03 | 165266 |
| 2023-12-14 | -76.74 | $6.90 | 111722 |
| 2023-12-13 | -26.36 | $7.33 | 140769 |
| 2023-12-12 | -69.61 | $6.96 | 36800 |
| 2023-12-11 | -71.95 | $6.94 | 51535 |
| 2023-12-08 | -73.12 | $6.93 | 50230 |
| 2023-12-07 | -78.02 | $6.85 | 65842 |
| 2023-12-06 | -68.56 | $6.97 | 57605 |
| 2023-12-05 | -81.38 | $6.84 | 53221 |
| 2023-12-04 | -73.49 | $6.92 | 30099 |
| 2023-12-01 | -75.62 | $6.98 | 60027 |
| 2023-11-30 | -69.69 | $7.06 | 67196 |
| 2023-11-29 | -69.69 | $7.06 | 48069 |
| 2023-11-28 | -83.04 | $6.88 | 54964 |
| 2023-11-27 | -78.59 | $6.94 | 45753 |
| 2023-11-24 | -75.62 | $6.98 | 18446 |
| 2023-11-22 | -71.92 | $7.03 | 51918 |
| 2023-11-21 | -71.92 | $7.03 | 67975 |
| 2023-11-20 | -49.67 | $7.33 | 43892 |
| 2023-11-17 | -39.29 | $7.47 | 61885 |
| 2023-11-16 | -48.19 | $7.35 | 28551 |
| 2023-11-15 | -47.45 | $7.36 | 70242 |
| 2023-11-14 | -40.04 | $7.46 | 57968 |
| 2023-11-13 | -75.43 | $6.99 | 24481 |
| 2023-11-10 | -75.06 | $7.04 | 43059 |
| 2023-11-09 | -61.59 | $7.25 | 61455 |
| 2023-11-08 | -83.16 | $7.42 | 33918 |
| 2023-11-07 | -89.47 | $7.36 | 91675 |
| 2023-11-06 | -77.80 | $7.49 | 38105 |
| 2023-11-03 | -80.70 | $7.46 | 89414 |
| 2023-11-02 | -77.57 | $7.50 | 100302 |
| 2023-11-01 | -84.11 | $7.43 | 25878 |
| 2023-10-31 | -77.57 | $7.50 | 28834 |
| 2023-10-30 | -77.57 | $7.50 | 45594 |
| 2023-10-27 | -83.93 | $7.48 | 37189 |
| 2023-10-26 | -83.93 | $7.48 | 35598 |
| 2023-10-25 | -87.67 | $7.44 | 39077 |
| 2023-10-24 | -84.93 | $7.48 | 36531 |
| 2023-10-23 | -97.75 | $7.31 | 66973 |
| 2023-10-20 | -78.38 | $7.85 | 53113 |
| 2023-10-19 | -84.26 | $7.81 | 45279 |
| 2023-10-18 | -87.69 | $7.80 | 51712 |
| 2023-10-17 | -80.52 | $7.94 | 40256 |
| 2023-10-16 | -74.68 | $8.03 | 46323 |
| 2023-10-13 | -77.27 | $7.99 | 32354 |
| 2023-10-12 | -77.27 | $7.99 | 36251 |
| 2023-10-11 | -77.27 | $7.99 | 29195 |
| 2023-10-10 | -65.92 | $8.00 | 61408 |
| 2023-10-09 | -60.34 | $8.10 | 58739 |
| 2023-10-06 | -57.54 | $8.15 | 29600 |
| 2023-10-05 | -62.01 | $8.07 | 41904 |
| 2023-10-04 | -55.87 | $8.18 | 42320 |
| 2023-10-03 | -58.66 | $8.13 | 50332 |
| 2023-10-02 | -50.28 | $8.22 | 23454 |
| 2023-09-29 | -45.88 | $8.29 | 37329 |
| 2023-09-28 | -31.96 | $8.56 | 23600 |
| 2023-09-27 | -47.42 | $8.26 | 28741 |
| 2023-09-26 | -51.03 | $8.19 | 43432 |
| 2023-09-25 | -62.89 | $7.96 | 103675 |
| 2023-09-22 | -42.27 | $8.36 | 39835 |
| 2023-09-21 | -38.66 | $8.43 | 57221 |
| 2023-09-20 | -9.79 | $8.99 | 28869 |
| 2023-09-19 | -3.39 | $8.95 | 41583 |
| 2023-09-18 | -10.53 | $8.77 | 109946 |
| 2023-09-15 | -1.86 | $8.82 | 1.8M |
| 2023-09-14 | -33.04 | $8.00 | 45252 |
| 2023-09-13 | -33.92 | $7.99 | 94579 |
| 2023-09-12 | -46.26 | $7.85 | 82294 |
| 2023-09-11 | -35.11 | $8.05 | 157901 |
| 2023-09-08 | -41.22 | $8.01 | 64992 |
| 2023-09-07 | -34.35 | $8.10 | 133230 |
| 2023-09-06 | -41.98 | $8.00 | 143383 |
| 2023-09-05 | -48.19 | $8.10 | 315976 |
| 2023-09-01 | -96.99 | $7.29 | 24288 |
| 2023-08-31 | -91.57 | $7.38 | 35454 |
| 2023-08-30 | -81.43 | $7.76 | 31176 |
| 2023-08-29 | -73.02 | $7.89 | 54397 |
| 2023-08-28 | -77.02 | $7.91 | 39289 |
| 2023-08-25 | -79.26 | $7.87 | 52279 |
| 2023-08-24 | -83.07 | $7.82 | 40614 |
| 2023-08-23 | -74.07 | $7.99 | 21415 |
| 2023-08-22 | -85.05 | $7.82 | 33267 |
| 2023-08-21 | -79.91 | $7.93 | 26526 |
| 2023-08-18 | -93.06 | $7.67 | 46188 |
| 2023-08-17 | -91.20 | $7.72 | 38669 |
| 2023-08-16 | -83.53 | $7.92 | 26745 |
| 2023-08-15 | -76.74 | $8.20 | 21103 |
| 2023-08-14 | -75.23 | $8.30 | 36720 |
| 2023-08-11 | -69.14 | $8.50 | 34484 |
| 2023-08-10 | -69.14 | $8.50 | 75057 |
| 2023-08-09 | -75.00 | $8.31 | 46900 |
| 2023-08-08 | -70.99 | $8.44 | 80835 |
| 2023-08-07 | -69.14 | $8.50 | 56122 |
| 2023-08-04 | -71.30 | $8.43 | 51412 |
| 2023-08-03 | -86.42 | $7.94 | 92829 |
| 2023-08-02 | -91.27 | $8.65 | 36172 |
| 2023-08-01 | -92.55 | $9.00 | 50998 |
| 2023-07-31 | -84.57 | $9.15 | 48930 |
| 2023-07-28 | -93.62 | $8.98 | 52017 |
| 2023-07-27 | -91.32 | $9.05 | 50936 |
| 2023-07-26 | -97.22 | $9.30 | 34253 |
| 2023-07-25 | -88.33 | $9.46 | 24329 |
| 2023-07-24 | -87.22 | $9.48 | 50660 |
| 2023-07-21 | -75.00 | $9.70 | 48386 |
| 2023-07-20 | -69.44 | $9.80 | 50945 |
| 2023-07-19 | -57.22 | $10.02 | 37437 |
| 2023-07-18 | -32.78 | $10.46 | 51148 |
| 2023-07-17 | -22.22 | $10.65 | 51436 |
| 2023-07-14 | -50.00 | $10.15 | 20573 |
| 2023-07-13 | -46.11 | $10.22 | 41268 |
| 2023-07-12 | -66.70 | $9.48 | 26455 |
| 2023-07-11 | -51.10 | $9.43 | 46228 |
| 2023-07-10 | -39.01 | $9.79 | 56772 |
| 2023-07-07 | -22.25 | $10.28 | 45806 |
| 2023-07-06 | -35.84 | $9.81 | 67060 |
| 2023-07-05 | -21.68 | $10.30 | 41911 |
| 2023-07-03 | -18.79 | $10.40 | 63467 |
| 2023-06-30 | -16.47 | $10.48 | 62186 |
| 2023-06-29 | -17.63 | $10.44 | 94296 |
| 2023-06-28 | -15.94 | $10.49 | 59694 |
| 2023-06-27 | -30.14 | $10.00 | 148361 |
| 2023-06-26 | -22.03 | $10.28 | 125839 |
| 2023-06-23 | -8.99 | $10.73 | 2.2M |
| 2023-06-22 | -5.13 | $10.82 | 121307 |
| 2023-06-21 | -9.48 | $10.55 | 102898 |
| 2023-06-20 | -25.38 | $10.03 | 80767 |
| 2023-06-16 | -31.19 | $9.84 | 144407 |
| 2023-06-15 | -20.98 | $10.00 | 69359 |
| 2023-06-14 | -13.59 | $10.22 | 250729 |
| 2023-06-13 | -7.44 | $9.54 | 127944 |
| 2023-06-12 | -38.07 | $8.77 | 91146 |
| 2023-06-09 | -61.42 | $8.31 | 119658 |
| 2023-06-08 | -77.16 | $8.00 | 30454 |
| 2023-06-07 | -89.85 | $7.75 | 38240 |
| 2023-06-06 | -84.69 | $7.75 | 29988 |
| 2023-06-05 | -75.97 | $7.75 | 44938 |
| 2023-06-02 | -55.79 | $8.22 | 37432 |
| 2023-06-01 | -75.97 | $7.75 | 58348 |
| 2023-05-31 | -65.67 | $7.99 | 12936 |
| 2023-05-30 | -64.38 | $8.02 | 12705 |
| 2023-05-26 | -49.36 | $8.37 | 24285 |
| 2023-05-25 | -60.09 | $8.12 | 19008 |
| 2023-05-24 | -57.82 | $8.16 | 40509 |
| 2023-05-23 | -57.66 | $8.09 | 132959 |
| 2023-05-22 | -25.00 | $8.90 | 83160 |
| 2023-05-19 | -32.66 | $8.71 | 62906 |
| 2023-05-18 | 0.00 | $9.15 | 58496 |
| 2023-05-17 | -5.31 | $8.09 | 34573 |
| 2023-05-16 | -27.93 | $7.82 | 21839 |
| 2023-05-15 | -3.60 | $8.09 | 23303 |
| 2023-05-12 | -9.01 | $8.03 | 17489 |
| 2023-05-11 | -12.61 | $7.99 | 19076 |
| 2023-05-10 | -11.71 | $8.00 | 15163 |
| 2023-05-09 | -26.13 | $7.84 | 37433 |
| 2023-05-08 | -31.53 | $7.78 | 23965 |
| 2023-05-05 | -64.86 | $7.41 | 33217 |
| 2023-05-04 | -33.63 | $7.75 | 121070 |
| 2023-05-03 | -5.31 | $8.07 | 45373 |
| 2023-05-02 | -5.26 | $7.90 | 14156 |
| 2023-05-01 | 0.00 | $7.93 | 21803 |
| 2023-04-28 | -3.45 | $7.80 | 16777 |
| 2023-04-27 | -15.79 | $7.62 | 26063 |
| 2023-04-26 | -28.36 | $7.32 | 19686 |
| 2023-04-25 | -12.61 | $7.49 | 20087 |
| 2023-04-24 | -7.59 | $7.53 | 25901 |
| 2023-04-21 | -7.78 | $7.49 | 27316 |
| 2023-04-20 | 0.00 | $7.62 | 18713 |
| 2023-04-19 | -21.38 | $7.20 | 10605 |
| 2023-04-18 | -13.21 | $7.33 | 13351 |
| 2023-04-17 | -18.87 | $7.24 | 10532 |
| 2023-04-14 | -16.76 | $7.25 | 12826 |
| 2023-04-13 | -9.64 | $7.35 | 11862 |
| 2023-04-12 | -5.50 | $7.43 | 41616 |
| 2023-04-11 | -7.18 | $7.26 | 17415 |
| 2023-04-10 | -11.74 | $7.13 | 22868 |
| 2023-04-06 | -8.14 | $7.13 | 9414 |
| 2023-04-05 | -13.57 | $7.01 | 16648 |
| 2023-04-04 | -5.88 | $7.18 | 11140 |
| 2023-04-03 | -5.43 | $7.19 | 16338 |
| 2023-03-31 | -3.16 | $7.24 | 21767 |
| 2023-03-30 | -2.56 | $7.00 | 25161 |
| 2023-03-29 | -1.11 | $6.88 | 36044 |
| 2023-03-28 | 0.00 | $6.77 | 26154 |
| 2023-03-27 | -6.67 | $6.50 | 24854 |
| 2023-03-24 | -24.67 | $6.23 | 19486 |
| 2023-03-23 | -25.33 | $6.22 | 11860 |
| 2023-03-22 | -30.00 | $6.15 | 9647 |
| 2023-03-21 | -30.00 | $6.15 | 18956 |
| 2023-03-20 | -40.67 | $5.99 | 25872 |
| 2023-03-17 | -38.00 | $6.03 | 31626 |
| 2023-03-16 | -35.33 | $6.07 | 19385 |
| 2023-03-15 | -57.33 | $5.74 | 16345 |
| 2023-03-14 | -59.33 | $5.71 | 16682 |
| 2023-03-13 | -70.67 | $5.54 | 46959 |
| 2023-03-10 | -80.00 | $5.60 | 40716 |
| 2023-03-09 | -71.85 | $5.73 | 37456 |
| 2023-03-08 | -52.11 | $6.03 | 43559 |
| 2023-03-07 | -44.24 | $6.27 | 13280 |
| 2023-03-06 | -35.03 | $6.50 | 76133 |
| 2023-03-03 | -40.68 | $6.40 | 55734 |
| 2023-03-02 | -60.11 | $6.08 | 121833 |
| 2023-03-01 | -64.86 | $6.00 | 170674 |
| 2023-02-28 | -95.26 | $5.46 | 22065 |
| 2023-02-27 | -91.67 | $5.58 | 31965 |
| 2023-02-24 | -95.73 | $5.61 | 40289 |
| 2023-02-23 | -92.74 | $5.68 | 83394 |
| 2023-02-22 | -93.92 | $6.02 | 32166 |
| 2023-02-21 | -82.11 | $6.25 | 23363 |
| 2023-02-17 | -84.68 | $6.20 | 17334 |
| 2023-02-16 | -85.42 | $6.19 | 49212 |
| 2023-02-15 | -96.81 | $6.10 | 32524 |
| 2023-02-14 | -96.05 | $6.18 | 44655 |
| 2023-02-13 | -89.27 | $6.30 | 22420 |
| 2023-02-10 | -92.46 | $6.26 | 30943 |
| 2023-02-09 | -86.73 | $6.39 | 36071 |
| 2023-02-08 | -74.41 | $6.65 | 48474 |
| 2023-02-07 | -71.56 | $6.71 | 71581 |
| 2023-02-06 | -69.67 | $6.75 | 32851 |
| 2023-02-03 | -62.09 | $6.91 | 41678 |
| 2023-02-02 | -69.19 | $6.76 | 59707 |
| 2023-02-01 | -66.35 | $6.82 | 47671 |
| 2023-01-31 | -59.72 | $6.96 | 80989 |
| 2023-01-30 | -37.91 | $7.42 | 38412 |
| 2023-01-27 | -18.96 | $7.82 | 76637 |
| 2023-01-26 | -63.51 | $6.88 | 66576 |
| 2023-01-25 | -76.30 | $6.61 | 23974 |
| 2023-01-24 | -80.57 | $6.52 | 39427 |
| 2023-01-23 | -72.51 | $6.69 | 153617 |
| 2023-01-20 | -72.14 | $7.34 | 21217 |
| 2023-01-19 | -79.51 | $7.25 | 17147 |
| 2023-01-18 | -49.24 | $7.57 | 12909 |
| 2023-01-17 | -74.24 | $7.24 | 40255 |
| 2023-01-13 | -28.03 | $7.85 | 7606 |
| 2023-01-12 | -34.09 | $7.77 | 17304 |
| 2023-01-11 | -20.26 | $7.90 | 7239 |
| 2023-01-10 | -35.37 | $7.85 | 5662 |
| 2023-01-09 | -34.01 | $7.87 | 14021 |
| 2023-01-06 | -48.98 | $7.65 | 20314 |
| 2023-01-05 | -77.55 | $7.23 | 22854 |
| 2023-01-04 | -78.91 | $7.21 | 10016 |
| 2023-01-03 | -91.84 | $7.02 | 15134 |
| 2022-12-30 | -81.00 | $7.20 | 21998 |
| 2022-12-29 | -69.32 | $7.44 | 8647 |
| 2022-12-28 | -82.95 | $7.20 | 10663 |
| 2022-12-27 | -85.80 | $7.15 | 18168 |
| 2022-12-23 | -71.77 | $7.49 | 25451 |
| 2022-12-22 | -75.12 | $7.42 | 11341 |
| 2022-12-21 | -63.64 | $7.66 | 15770 |
| 2022-12-20 | -76.45 | $7.51 | 18006 |
| 2022-12-19 | -96.30 | $7.00 | 46805 |
| 2022-12-16 | -98.08 | $7.35 | 7440 |
| 2022-12-15 | -95.71 | $7.62 | 6952 |
| 2022-12-14 | -96.55 | $7.60 | 13213 |
| 2022-12-13 | -93.71 | $7.70 | 18989 |
| 2022-12-12 | -86.75 | $7.94 | 10794 |
| 2022-12-09 | -85.29 | $8.00 | 11569 |
| 2022-12-08 | -94.99 | $7.70 | 4875 |
| 2022-12-07 | -97.41 | $7.61 | 21943 |
| 2022-12-06 | -92.68 | $7.95 | 15049 |
| 2022-12-05 | -97.67 | $7.98 | 14482 |
| 2022-12-02 | -90.67 | $8.25 | 11692 |
| 2022-12-01 | -85.23 | $8.46 | 6595 |
| 2022-11-30 | -87.82 | $8.36 | 11426 |
| 2022-11-29 | -95.08 | $8.08 | 5885 |
| 2022-11-28 | -91.71 | $8.21 | 19298 |
| 2022-11-25 | -87.05 | $8.39 | 9878 |
| 2022-11-23 | -97.15 | $8.00 | 31084 |
| 2022-11-22 | -94.29 | $8.12 | 78867 |
| 2022-11-21 | -96.73 | $8.79 | 30987 |
| 2022-11-18 | -87.94 | $9.49 | 26602 |
| 2022-11-17 | -65.07 | $9.85 | 30193 |
| 2022-11-16 | -52.11 | $9.90 | 25471 |
| 2022-11-15 | -34.46 | $10.43 | 12334 |
| 2022-11-14 | -34.55 | $10.42 | 36893 |
| 2022-11-11 | -38.70 | $10.26 | 21680 |
| 2022-11-10 | -35.06 | $10.40 | 38196 |
| 2022-11-09 | -28.83 | $10.64 | 38944 |
| 2022-11-08 | -20.25 | $10.46 | 9647 |
| 2022-11-07 | -19.63 | $10.48 | 31993 |
| 2022-11-04 | -13.30 | $10.63 | 20217 |
| 2022-11-03 | -11.36 | $10.70 | 37059 |
| 2022-11-02 | -27.70 | $10.11 | 41379 |
| 2022-11-01 | -26.04 | $10.17 | 11676 |
| 2022-10-31 | -14.68 | $10.58 | 39070 |
| 2022-10-28 | -15.51 | $10.55 | 26234 |
| 2022-10-27 | -1.39 | $11.06 | 54793 |
| 2022-10-26 | -33.80 | $9.89 | 44582 |
| 2022-10-25 | -43.65 | $9.63 | 56787 |
| 2022-10-24 | -31.00 | $10.95 | 124144 |
| 2022-10-21 | -54.20 | $9.79 | 31497 |
| 2022-10-20 | -69.40 | $9.03 | 71917 |
| 2022-10-19 | -87.67 | $8.22 | 28431 |
| 2022-10-18 | -90.58 | $8.05 | 24058 |
| 2022-10-17 | -85.79 | $8.33 | 40455 |
| 2022-10-14 | -91.61 | $7.99 | 28864 |
| 2022-10-13 | -88.01 | $8.20 | 26939 |
| 2022-10-12 | -86.64 | $8.28 | 30906 |
| 2022-10-11 | -87.33 | $8.24 | 31191 |
| 2022-10-10 | -89.38 | $8.12 | 21834 |
| 2022-10-07 | -97.60 | $7.64 | 67537 |
| 2022-10-06 | -92.35 | $8.03 | 96646 |
| 2022-10-05 | -81.02 | $7.92 | 42030 |
| 2022-10-04 | -70.16 | $8.19 | 69975 |
| 2022-10-03 | -74.25 | $7.89 | 141107 |
| 2022-09-30 | -55.86 | $9.24 | 129596 |
| 2022-09-29 | -46.32 | $9.94 | 53246 |
| 2022-09-28 | -31.61 | $11.02 | 78354 |
| 2022-09-27 | -45.23 | $10.02 | 209254 |
| 2022-09-26 | -14.31 | $12.29 | 87174 |
| 2022-09-23 | -21.25 | $11.78 | 131341 |
| 2022-09-22 | -14.17 | $12.30 | 269291 |
| 2022-09-21 | -4.78 | $12.38 | 242402 |
| 2022-09-20 | -9.05 | $11.73 | 161136 |
| 2022-09-19 | -12.83 | $11.23 | 234811 |
| 2022-09-16 | -15.00 | $11.10 | 324879 |
| 2022-09-15 | -7.40 | $10.63 | 171175 |
| 2022-09-14 | -9.52 | $9.61 | 219548 |
| 2022-09-13 | -6.57 | $8.70 | 140739 |
| 2022-09-12 | -19.17 | $8.15 | 174999 |
| 2022-09-09 | -35.71 | $7.71 | 220964 |
| 2022-09-08 | -39.04 | $7.39 | 185509 |
| 2022-09-07 | -92.98 | $6.16 | 33499 |
| 2022-09-06 | -100.00 | $6.03 | 14253 |
| 2022-09-02 | -91.74 | $6.28 | 12480 |
| 2022-09-01 | -89.90 | $6.41 | 14780 |
| 2022-08-31 | -77.57 | $6.68 | 20364 |
| 2022-08-30 | -99.53 | $6.21 | 58857 |
| 2022-08-29 | -96.36 | $6.81 | 14537 |
| 2022-08-26 | -91.81 | $6.89 | 17994 |
| 2022-08-25 | -90.64 | $6.97 | 34654 |
| 2022-08-24 | -100.00 | $6.80 | 60929 |
| 2022-08-23 | -90.65 | $7.10 | 68855 |
| 2022-08-22 | -59.35 | $7.97 | 164855 |
| 2022-08-19 | -85.16 | $7.38 | 116843 |
| 2022-08-18 | -90.76 | $7.14 | 32061 |
| 2022-08-17 | -83.62 | $7.01 | 55128 |
| 2022-08-16 | -83.38 | $7.02 | 72125 |
| 2022-08-15 | -70.31 | $7.33 | 38391 |
| 2022-08-12 | -61.16 | $7.74 | 58696 |
| 2022-08-11 | -68.97 | $7.39 | 70055 |
| 2022-08-10 | -72.54 | $7.23 | 46634 |
| 2022-08-09 | -74.55 | $7.14 | 29983 |
| 2022-08-08 | -61.23 | $7.59 | 27084 |
| 2022-08-05 | -61.60 | $7.56 | 28064 |
| 2022-08-04 | -70.25 | $7.15 | 45874 |
| 2022-08-03 | -60.34 | $7.62 | 47504 |
| 2022-08-02 | -58.86 | $7.69 | 70583 |
| 2022-08-01 | -47.05 | $8.25 | 98712 |
| 2022-07-29 | -58.86 | $7.69 | 94486 |
| 2022-07-28 | -40.99 | $8.50 | 161572 |
| 2022-07-27 | -34.94 | $8.67 | 211558 |
| 2022-07-26 | -44.21 | $8.19 | 144134 |
| 2022-07-25 | -43.44 | $8.23 | 257903 |
| 2022-07-22 | -18.65 | $8.31 | 430569 |
| 2022-07-21 | -25.14 | $7.19 | 233389 |
| 2022-07-20 | -19.32 | $6.94 | 55578 |
| 2022-07-19 | -47.73 | $6.45 | 207290 |
| 2022-07-18 | -41.52 | $6.68 | 23753 |
| 2022-07-15 | -47.58 | $6.71 | 53448 |
| 2022-07-14 | -48.70 | $6.68 | 108943 |
| 2022-07-13 | -68.13 | $6.28 | 23150 |
| 2022-07-12 | -65.85 | $6.35 | 30680 |
| 2022-07-11 | -82.35 | $5.87 | 13415 |
| 2022-07-08 | -71.52 | $6.22 | 26880 |
| 2022-07-07 | -76.79 | $6.11 | 56070 |
| 2022-07-06 | -78.49 | $6.20 | 9629 |
| 2022-07-05 | -77.75 | $6.39 | 88445 |
| 2022-07-01 | -73.46 | $6.60 | 46057 |
| 2022-06-30 | -81.78 | $6.20 | 58952 |
| 2022-06-29 | -86.84 | $5.95 | 95565 |
| 2022-06-28 | -97.16 | $5.45 | 276281 |
| 2022-06-27 | -100.00 | $5.88 | 72006 |
| 2022-06-24 | -92.04 | $6.34 | 111979 |
| 2022-06-23 | -96.21 | $6.18 | 139294 |
| 2022-06-22 | -98.82 | $6.56 | 178520 |
| 2022-06-21 | -91.73 | $7.31 | 83285 |
| 2022-06-17 | -90.91 | $7.44 | 44741 |
| 2022-06-16 | -89.49 | $7.41 | 188023 |
| 2022-06-15 | -90.91 | $7.34 | 48438 |
| 2022-06-14 | -79.80 | $7.89 | 88906 |
| 2022-06-13 | -63.85 | $7.91 | 163491 |
| 2022-06-10 | -67.75 | $7.67 | 83773 |
| 2022-06-09 | -63.36 | $7.94 | 102936 |
| 2022-06-08 | -59.30 | $8.19 | 118894 |
| 2022-06-07 | -55.40 | $8.43 | 1.0M |
| 2022-06-06 | -69.21 | $7.58 | 489121 |
| 2022-06-03 | -30.54 | $9.96 | 56878 |
| 2022-06-02 | -33.14 | $9.80 | 130803 |
| 2022-06-01 | -28.27 | $10.10 | 206585 |
| 2022-05-31 | -50.85 | $8.71 | 209550 |
| 2022-05-27 | -40.78 | $9.33 | 224709 |
| 2022-05-26 | -39.16 | $9.43 | 356490 |
| 2022-05-25 | -45.33 | $9.05 | 376983 |
| 2022-05-24 | -34.77 | $9.70 | 780231 |
| 2022-05-23 | -44.68 | $9.09 | 308506 |
| 2022-05-20 | -48.25 | $8.87 | 3.0M |
| 2022-05-19 | -55.13 | $8.35 | 483022 |
| 2022-05-18 | -76.35 | $7.09 | 356207 |
| 2022-05-17 | -52.10 | $8.53 | 1.1M |
| 2022-05-16 | -67.26 | $7.63 | 1.0M |
| 2022-05-13 | -94.03 | $6.35 | 481011 |
| 2022-05-12 | -93.17 | $6.44 | 822212 |
| 2022-05-11 | -64.89 | $9.37 | 2.4M |
| 2022-05-10 | -84.78 | $8.66 | 380811 |
| 2022-05-09 | -8.73 | $11.32 | 1.3M |
| 2022-05-06 | -46.24 | $10.16 | 363344 |
| 2022-05-05 | -26.85 | $10.42 | 492060 |
| 2022-05-04 | -29.04 | $10.05 | 890969 |
| 2022-05-03 | -46.46 | $9.90 | 645916 |
| 2022-05-02 | -50.00 | $10.28 | 162605 |
| 2022-04-29 | -33.33 | $10.28 | 274239 |
| 2022-04-28 | -25.00 | $10.28 | 256619 |
| 2022-04-27 | -20.00 | $10.28 | 38700 |
| 2022-04-26 | -20.00 | $10.28 | 223205 |
| 2022-04-25 | -20.00 | $10.28 | 60139 |
| 2022-04-22 | -20.00 | $10.28 | 77750 |
| 2022-04-21 | -20.00 | $10.28 | 75219 |
| 2022-04-20 | -20.00 | $10.28 | 77850 |
| 2022-04-19 | -20.00 | $10.28 | 1.2M |
| 2022-04-18 | -20.00 | $10.28 | 45644 |
| 2022-04-14 | -40.00 | $10.27 | 200343 |
| 2022-04-13 | 0.00 | $10.29 | 3.1M |
| 2022-04-12 | 0.00 | $10.28 | 12418 |
| 2022-04-11 | -25.00 | $10.27 | 9734 |
| 2022-04-08 | -10.00 | $10.28 | 35105 |
| 2022-04-07 | -16.67 | $10.27 | 113920 |
| 2022-04-06 | -16.67 | $10.27 | 17275 |
| 2022-04-05 | -9.09 | $10.27 | 3917 |
| 2022-04-04 | -9.09 | $10.27 | 11616 |
| 2022-04-01 | -20.00 | $10.26 | 2771 |
| 2022-03-31 | -20.00 | $10.26 | 118848 |
| 2022-03-30 | -25.00 | $10.25 | 18118 |
| 2022-03-29 | -37.50 | $10.25 | 12114 |
| 2022-03-28 | -25.00 | $10.25 | 8349 |
| 2022-03-25 | -40.00 | $10.24 | 6553 |
| 2022-03-24 | -40.00 | $10.24 | 7689 |
| 2022-03-23 | -40.00 | $10.24 | 14101 |
| 2022-03-22 | -20.00 | $10.25 | 35370 |
| 2022-03-21 | -20.00 | $10.25 | 71007 |
| 2022-03-18 | -40.00 | $10.24 | 76919 |
| 2022-03-17 | -36.36 | $10.24 | 14794 |
| 2022-03-16 | -18.18 | $10.25 | 974862 |
| 2022-03-15 | 0.00 | $10.25 | 19967 |
| 2022-03-14 | -20.00 | $10.24 | 37256 |
| 2022-03-11 | -37.50 | $10.23 | 162021 |
| 2022-03-10 | 0.00 | $10.24 | 68961 |
| 2022-03-09 | -50.00 | $10.22 | 17096 |
| 2022-03-08 | -50.00 | $10.22 | 20726 |
| 2022-03-07 | -50.00 | $10.22 | 33377 |
| 2022-03-04 | -40.00 | $10.22 | 15002 |
| 2022-03-03 | -40.00 | $10.22 | 74956 |
| 2022-03-02 | -40.00 | $10.22 | 14924 |
| 2022-03-01 | -16.67 | $10.23 | 803680 |
| 2022-02-28 | -33.33 | $10.22 | 73382 |
| 2022-02-25 | -33.33 | $10.22 | 19651 |
| 2022-02-24 | -33.33 | $10.22 | 28520 |
| 2022-02-23 | -28.57 | $10.22 | 32259 |
| 2022-02-22 | -16.67 | $10.22 | 214424 |
| 2022-02-18 | -14.29 | $10.22 | 65846 |
| 2022-02-17 | -14.29 | $10.22 | 132303 |
| 2022-02-16 | -28.57 | $10.21 | 24794 |
| 2022-02-15 | -14.29 | $10.22 | 25590 |
| 2022-02-14 | -14.29 | $10.22 | 178620 |
| 2022-02-11 | -16.67 | $10.21 | 31533 |
| 2022-02-10 | -16.67 | $10.21 | 28771 |
| 2022-02-09 | -33.33 | $10.20 | 9277 |
| 2022-02-08 | -33.33 | $10.20 | 7617 |
| 2022-02-07 | -16.67 | $10.21 | 110394 |
| 2022-02-04 | -16.67 | $10.21 | 62935 |
| 2022-02-03 | -20.00 | $10.20 | 12676 |
| 2022-02-02 | -40.00 | $10.19 | 41933 |
| 2022-02-01 | -40.00 | $10.19 | 39430 |
| 2022-01-31 | -40.00 | $10.19 | 89794 |
| 2022-01-28 | -60.00 | $10.18 | 34739 |
| 2022-01-27 | -60.00 | $10.18 | 56130 |
| 2022-01-26 | -60.00 | $10.18 | 419970 |
| 2022-01-25 | -75.00 | $10.17 | 130921 |
| 2022-01-24 | -75.00 | $10.17 | 294097 |
| 2022-01-21 | -50.00 | $10.18 | 46781 |
| 2022-01-20 | -50.00 | $10.18 | 27664 |
| 2022-01-19 | -75.00 | $10.17 | 30914 |
| 2022-01-18 | -60.00 | $10.17 | 81980 |
| 2022-01-14 | -28.57 | $10.18 | 571861 |
| 2022-01-13 | -42.86 | $10.17 | 25912 |
| 2022-01-12 | -42.86 | $10.17 | 72453 |
| 2022-01-11 | -42.86 | $10.17 | 35093 |
| 2022-01-10 | -42.86 | $10.17 | 70926 |
| 2022-01-07 | -42.86 | $10.17 | 205475 |
| 2022-01-06 | -28.57 | $10.18 | 65889 |
| 2022-01-05 | -28.57 | $10.18 | 127883 |
| 2022-01-04 | -12.92 | $10.19 | 65367 |
| 2022-01-03 | -27.43 | $10.18 | 132834 |
| 2021-12-31 | -27.43 | $10.18 | 117988 |
| 2021-12-30 | -41.94 | $10.17 | 58379 |
| 2021-12-29 | -56.46 | $10.16 | 49261 |
| 2021-12-28 | -41.94 | $10.17 | 302078 |
| 2021-12-27 | -56.46 | $10.16 | 220474 |
| 2021-12-23 | -27.43 | $10.18 | 1.1M |
| 2021-12-22 | -33.33 | $10.17 | 119522 |
| 2021-12-21 | -33.33 | $10.17 | 5.6M |
| 2021-12-20 | -60.00 | $10.15 | 21901 |
| 2021-12-17 | -40.00 | $10.16 | 30605 |
| 2021-12-16 | -60.00 | $10.15 | 90128 |
| 2021-12-15 | -40.00 | $10.16 | 48365 |
| 2021-12-14 | -80.00 | $10.14 | 37033 |
| 2021-12-13 | -100.00 | $10.13 | 20746 |
| 2021-12-10 | -80.00 | $10.14 | 11252 |
| 2021-12-09 | -16.67 | $10.17 | 26853 |
| 2021-12-08 | -16.67 | $10.17 | 22818 |
| 2021-12-07 | -33.33 | $10.16 | 40407 |
| 2021-12-06 | -50.00 | $10.15 | 27072 |
| 2021-12-03 | -33.33 | $10.16 | 22859 |
| 2021-12-02 | -33.33 | $10.16 | 35936 |
| 2021-12-01 | -50.00 | $10.15 | 29100 |
| 2021-11-30 | -50.00 | $10.15 | 75848 |
| 2021-11-29 | -66.67 | $10.14 | 45747 |
| 2021-11-26 | -50.00 | $10.15 | 16471 |
| 2021-11-24 | -33.33 | $10.16 | 8324 |
| 2021-11-23 | -33.33 | $10.16 | 38949 |
| 2021-11-22 | -50.00 | $10.15 | 72737 |
| 2021-11-19 | -50.00 | $10.15 | 54425 |
| 2021-11-18 | -66.67 | $10.14 | 164783 |
| 2021-11-17 | -66.67 | $10.14 | 22731 |
| 2021-11-16 | -66.67 | $10.14 | 224290 |
| 2021-11-15 | -25.00 | $10.16 | 54078 |
| 2021-11-12 | -25.00 | $10.16 | 66570 |
| 2021-11-11 | -31.25 | $10.16 | 150507 |
| 2021-11-10 | -37.50 | $10.15 | 132340 |
| 2021-11-09 | -37.50 | $10.15 | 30251 |
| 2021-11-08 | -25.00 | $10.16 | 31919 |
| 2021-11-05 | -33.00 | $10.15 | 22485 |
| 2021-11-04 | -12.50 | $10.17 | 113407 |
| 2021-11-03 | -25.00 | $10.16 | 162201 |
| 2021-11-02 | -37.50 | $10.15 | 17211 |
| 2021-11-01 | -25.00 | $10.16 | 15911 |
| 2021-10-29 | 0.00 | $10.18 | 101482 |
| 2021-10-28 | -42.86 | $10.14 | 53587 |
| 2021-10-27 | -42.86 | $10.14 | 27363 |
| 2021-10-26 | -57.14 | $10.13 | 20140 |
| 2021-10-25 | -42.86 | $10.14 | 48132 |
| 2021-10-22 | -57.14 | $10.13 | 19528 |
| 2021-10-21 | -42.86 | $10.14 | 139824 |
| 2021-10-20 | -39.88 | $10.13 | 17485 |
| 2021-10-19 | -39.88 | $10.13 | 157082 |
| 2021-10-18 | -50.00 | $10.12 | 21532 |
| 2021-10-15 | -33.33 | $10.12 | 59941 |
| 2021-10-14 | -35.71 | $10.13 | 81247 |
| 2021-10-13 | -37.50 | $10.13 | 15784 |
| 2021-10-12 | -50.00 | $10.12 | 54006 |
| 2021-10-11 | -43.75 | $10.13 | 57778 |
| 2021-10-08 | -44.44 | $10.12 | 39794 |
| 2021-10-07 | -44.44 | $10.12 | 22048 |
| 2021-10-06 | -45.45 | $10.11 | 44660 |
| 2021-10-05 | -45.45 | $10.11 | 93406 |
| 2021-10-04 | -36.36 | $10.12 | 50536 |
| 2021-10-01 | -27.27 | $10.13 | 38629 |
| 2021-09-30 | -41.67 | $10.11 | 77580 |
| 2021-09-29 | -33.33 | $10.12 | 17799 |
| 2021-09-28 | -33.33 | $10.12 | 54681 |
| 2021-09-27 | -33.33 | $10.12 | 75047 |
| 2021-09-24 | -33.33 | $10.12 | 31602 |
| 2021-09-23 | -25.00 | $10.13 | 72284 |
| 2021-09-22 | -41.67 | $10.11 | 28634 |
| 2021-09-21 | -41.67 | $10.11 | 31189 |
| 2021-09-20 | -25.00 | $10.13 | 55227 |
| 2021-09-17 | -28.57 | $10.12 | 39320 |
| 2021-09-16 | -14.29 | $10.14 | 85381 |
| 2021-09-15 | -25.00 | $10.11 | 146381 |
| 2021-09-14 | -20.00 | $10.10 | 58405 |
| 2021-09-13 | -20.00 | $10.09 | 34150 |
| 2021-09-10 | -30.00 | $10.08 | 137428 |
| 2021-09-09 | -30.00 | $10.08 | 235867 |
| 2021-09-08 | -40.00 | $10.07 | 31667 |
| 2021-09-07 | -40.00 | $10.07 | 32386 |
| 2021-09-03 | -50.00 | $10.06 | 25322 |
| 2021-09-02 | -50.00 | $10.06 | 100864 |
| 2021-09-01 | -60.00 | $10.05 | 322053 |
| 2021-08-31 | -10.00 | $10.10 | 129235 |
| 2021-08-30 | -50.00 | $10.05 | 41831 |
| 2021-08-27 | -25.00 | $10.07 | 579325 |
| 2021-08-26 | -28.57 | $10.06 | 27412 |
| 2021-08-25 | -14.29 | $10.07 | 40655 |
| 2021-08-24 | 0.00 | $10.08 | 60691 |
| 2021-08-23 | -57.14 | $10.04 | 41603 |
| 2021-08-20 | 0.00 | $10.07 | 81506 |
| 2021-08-19 | -83.33 | $10.02 | 41807 |
| 2021-08-18 | -50.00 | $10.04 | 56758 |
| 2021-08-17 | -14.29 | $10.06 | 159043 |
| 2021-08-16 | -42.86 | $10.04 | 124195 |
| 2021-08-13 | -28.57 | $10.04 | 275762 |
| 2021-08-12 | -28.57 | $10.04 | 47598 |
| 2021-08-11 | -28.57 | $10.04 | 116686 |
| 2021-08-10 | -16.67 | $10.04 | 67904 |
| 2021-08-09 | -33.33 | $10.03 | 135618 |
| 2021-08-06 | -42.86 | $10.03 | 353009 |
| 2021-08-05 | -57.14 | $10.02 | 61397 |
| 2021-08-04 | -71.43 | $10.01 | 88062 |
| 2021-08-03 | -57.14 | $10.02 | 37376 |
| 2021-08-02 | -42.86 | $10.03 | 48963 |
| 2021-07-30 | -49.94 | $10.03 | 118688 |
| 2021-07-29 | -77.78 | $10.01 | 47682 |
| 2021-07-28 | -70.00 | $10.02 | 145514 |
| 2021-07-27 | -60.00 | $10.03 | 45775 |
| 2021-07-26 | -60.00 | $10.03 | 46739 |
| 2021-07-23 | -70.00 | $10.02 | 63463 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.50
2026-07-21
Close Price
$2.45
Vol: 958861Average Directional Index - Detailed Analysis
Minimum
7.93
Average
27.30
Maximum
87.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.50 | $2.45 | 958861 |
| 2026-07-20 | 15.98 | $2.42 | 1.3M |
| 2026-07-17 | 16.16 | $2.18 | 922741 |
| 2026-07-16 | 15.50 | $2.23 | 1.2M |
| 2026-07-15 | 15.14 | $2.38 | 804600 |
| 2026-07-14 | 14.99 | $2.39 | 1.1M |
| 2026-07-13 | 14.69 | $2.28 | 1.6M |
| 2026-07-10 | 14.20 | $2.42 | 780070 |
| 2026-07-09 | 14.06 | $2.44 | 819025 |
| 2026-07-08 | 14.05 | $2.52 | 1.1M |
| 2026-07-07 | 14.15 | $2.55 | 902214 |
| 2026-07-06 | 14.46 | $2.77 | 1.2M |
| 2026-07-02 | 14.97 | $2.60 | 824500 |
| 2026-07-01 | 15.04 | $2.51 | 807952 |
| 2026-06-30 | 14.94 | $2.51 | 891200 |
| 2026-06-29 | 14.57 | $2.44 | 1.5M |
| 2026-06-26 | 14.07 | $2.43 | 4.4M |
| 2026-06-25 | 13.31 | $2.43 | 1.6M |
| 2026-06-24 | 12.73 | $2.63 | 806100 |
| 2026-06-23 | 12.53 | $2.68 | 682252 |
| 2026-06-22 | 12.57 | $2.80 | 896506 |
| 2026-06-18 | 12.81 | $2.83 | 1.2M |
| 2026-06-17 | 13.18 | $2.83 | 1.0M |
| 2026-06-16 | 13.57 | $2.78 | 942437 |
| 2026-06-15 | 13.98 | $2.93 | 1.0M |
| 2026-06-12 | 14.43 | $2.71 | 873774 |
| 2026-06-11 | 14.41 | $2.71 | 1.1M |
| 2026-06-10 | 14.14 | $2.57 | 1.0M |
| 2026-06-09 | 13.98 | $2.64 | 1.3M |
| 2026-06-08 | 13.81 | $2.86 | 723571 |
| 2026-06-05 | 14.23 | $2.86 | 929900 |
| 2026-06-04 | 14.68 | $3.15 | 871444 |
| 2026-06-03 | 15.02 | $3.14 | 1.1M |
| 2026-06-02 | 15.39 | $3.38 | 1.0M |
| 2026-06-01 | 14.97 | $3.42 | 992648 |
| 2026-05-29 | 14.27 | $3.45 | 1.5M |
| 2026-05-28 | 13.65 | $3.48 | 1.4M |
| 2026-05-27 | 12.99 | $3.25 | 899585 |
| 2026-05-26 | 12.83 | $3.21 | 1.6M |
| 2026-05-22 | 12.72 | $3.05 | 971743 |
| 2026-05-21 | 13.13 | $2.94 | 944627 |
| 2026-05-20 | 13.64 | $2.85 | 1.1M |
| 2026-05-19 | 14.22 | $2.79 | 772617 |
| 2026-05-18 | 14.63 | $2.88 | 1.0M |
| 2026-05-15 | 15.17 | $2.99 | 902141 |
| 2026-05-14 | 15.78 | $3.18 | 942400 |
| 2026-05-13 | 16.12 | $3.25 | 1.5M |
| 2026-05-12 | 16.01 | $3.26 | 1.1M |
| 2026-05-11 | 16.10 | $3.12 | 1.3M |
| 2026-05-08 | 16.34 | $3.23 | 1.1M |
| 2026-05-07 | 16.59 | $3.21 | 1.5M |
| 2026-05-06 | 16.27 | $3.24 | 2.0M |
| 2026-05-05 | 16.36 | $2.69 | 2.1M |
| 2026-05-04 | 16.86 | $2.85 | 1.0M |
| 2026-05-01 | 17.14 | $2.90 | 856836 |
| 2026-04-30 | 17.43 | $2.88 | 1.3M |
| 2026-04-29 | 17.98 | $2.78 | 1.2M |
| 2026-04-28 | 18.67 | $2.86 | 895000 |
| 2026-04-27 | 19.23 | $2.87 | 1.2M |
| 2026-04-24 | 19.83 | $2.77 | 1.2M |
| 2026-04-23 | 20.81 | $2.76 | 1.6M |
| 2026-04-22 | 21.85 | $2.90 | 1.8M |
| 2026-04-21 | 22.59 | $2.94 | 2.3M |
| 2026-04-20 | 23.01 | $2.95 | 1.9M |
| 2026-04-17 | 23.99 | $2.94 | 1.8M |
| 2026-04-16 | 25.03 | $2.75 | 1.1M |
| 2026-04-15 | 25.88 | $2.77 | 1.9M |
| 2026-04-14 | 26.89 | $2.70 | 1.5M |
| 2026-04-13 | 27.94 | $2.69 | 1.3M |
| 2026-04-10 | 28.86 | $2.70 | 723848 |
| 2026-04-09 | 29.83 | $2.66 | 827900 |
| 2026-04-08 | 30.70 | $2.70 | 1.0M |
| 2026-04-07 | 31.67 | $2.57 | 955500 |
| 2026-04-06 | 32.16 | $2.69 | 1.1M |
| 2026-04-02 | 32.89 | $2.64 | 1.3M |
| 2026-04-01 | 33.38 | $2.55 | 1.1M |
| 2026-03-31 | 34.04 | $2.48 | 1.6M |
| 2026-03-30 | 34.35 | $2.38 | 1.3M |
| 2026-03-27 | 34.28 | $2.43 | 1.5M |
| 2026-03-26 | 34.35 | $2.57 | 1.3M |
| 2026-03-25 | 34.68 | $2.60 | 1.7M |
| 2026-03-24 | 35.22 | $2.49 | 1.5M |
| 2026-03-23 | 34.79 | $2.49 | 1.2M |
| 2026-03-20 | 34.32 | $2.40 | 2.2M |
| 2026-03-19 | 33.49 | $2.43 | 1.6M |
| 2026-03-18 | 32.68 | $2.50 | 1.7M |
| 2026-03-17 | 31.91 | $2.57 | 1.6M |
| 2026-03-16 | 31.34 | $2.79 | 1.2M |
| 2026-03-13 | 30.97 | $2.76 | 1.7M |
| 2026-03-12 | 30.67 | $2.78 | 1.1M |
| 2026-03-11 | 30.48 | $2.97 | 927019 |
| 2026-03-10 | 30.58 | $2.99 | 1.2M |
| 2026-03-09 | 30.83 | $3.01 | 1.2M |
| 2026-03-06 | 30.57 | $2.92 | 1.1M |
| 2026-03-05 | 30.47 | $3.04 | 960036 |
| 2026-03-04 | 30.50 | $3.08 | 873631 |
| 2026-03-03 | 30.76 | $3.02 | 1.1M |
| 2026-03-02 | 30.73 | $3.13 | 870618 |
| 2026-02-27 | 30.69 | $3.00 | 862156 |
| 2026-02-26 | 30.35 | $3.15 | 916014 |
| 2026-02-25 | 30.01 | $3.01 | 928022 |
| 2026-02-24 | 29.27 | $2.99 | 1.3M |
| 2026-02-23 | 28.36 | $2.95 | 1.4M |
| 2026-02-20 | 27.47 | $3.10 | 728000 |
| 2026-02-19 | 26.83 | $3.13 | 576390 |
| 2026-02-18 | 25.95 | $3.07 | 788109 |
| 2026-02-17 | 25.08 | $3.05 | 716627 |
| 2026-02-13 | 23.93 | $3.01 | 1.2M |
| 2026-02-12 | 22.76 | $3.02 | 1.5M |
| 2026-02-11 | 21.52 | $3.07 | 1.5M |
| 2026-02-10 | 20.23 | $3.21 | 1.0M |
| 2026-02-09 | 19.17 | $3.26 | 1.6M |
| 2026-02-06 | 18.06 | $3.32 | 1.4M |
| 2026-02-05 | 16.90 | $3.17 | 2.0M |
| 2026-02-04 | 15.67 | $3.65 | 2.3M |
| 2026-02-03 | 14.99 | $3.74 | 1.7M |
| 2026-02-02 | 14.28 | $3.80 | 1.2M |
| 2026-01-30 | 13.85 | $3.94 | 1.3M |
| 2026-01-29 | 13.59 | $4.04 | 858550 |
| 2026-01-28 | 13.39 | $4.09 | 790900 |
| 2026-01-27 | 13.51 | $4.17 | 819366 |
| 2026-01-26 | 13.80 | $4.18 | 1.4M |
| 2026-01-23 | 14.10 | $4.48 | 585600 |
| 2026-01-22 | 14.38 | $4.59 | 918538 |
| 2026-01-21 | 14.46 | $4.48 | 855735 |
| 2026-01-20 | 14.76 | $4.48 | 1.2M |
| 2026-01-16 | 14.86 | $4.52 | 1.0M |
| 2026-01-15 | 14.60 | $4.66 | 1.7M |
| 2026-01-14 | 14.31 | $4.44 | 1.2M |
| 2026-01-13 | 14.60 | $4.40 | 738300 |
| 2026-01-12 | 14.74 | $4.50 | 760742 |
| 2026-01-09 | 14.90 | $4.54 | 975991 |
| 2026-01-08 | 15.03 | $4.46 | 935000 |
| 2026-01-07 | 15.23 | $4.45 | 934100 |
| 2026-01-06 | 15.33 | $4.62 | 809900 |
| 2026-01-05 | 15.43 | $4.51 | 1.5M |
| 2026-01-02 | 15.70 | $4.19 | 997889 |
| 2025-12-31 | 16.44 | $3.99 | 794200 |
| 2025-12-30 | 16.81 | $3.99 | 963902 |
| 2025-12-29 | 17.19 | $4.01 | 1.1M |
| 2025-12-26 | 17.67 | $4.25 | 1.8M |
| 2025-12-24 | 18.50 | $4.36 | 447200 |
| 2025-12-23 | 19.22 | $4.46 | 1.9M |
| 2025-12-22 | 19.82 | $4.80 | 1.5M |
| 2025-12-19 | 19.45 | $4.80 | 8.5M |
| 2025-12-18 | 19.06 | $4.83 | 2.6M |
| 2025-12-17 | 18.37 | $4.58 | 996427 |
| 2025-12-16 | 18.26 | $4.69 | 1.3M |
| 2025-12-15 | 17.94 | $4.67 | 882439 |
| 2025-12-12 | 17.80 | $4.64 | 706304 |
| 2025-12-11 | 17.46 | $4.71 | 967900 |
| 2025-12-10 | 17.22 | $4.84 | 1.1M |
| 2025-12-09 | 16.58 | $4.99 | 1.2M |
| 2025-12-08 | 15.90 | $4.84 | 841412 |
| 2025-12-05 | 15.32 | $4.85 | 1.4M |
| 2025-12-04 | 14.69 | $5.04 | 2.0M |
| 2025-12-03 | 13.87 | $4.87 | 2.5M |
| 2025-12-02 | 13.19 | $4.67 | 3.1M |
| 2025-12-01 | 12.47 | $4.17 | 2.6M |
| 2025-11-28 | 13.03 | $3.94 | 690800 |
| 2025-11-26 | 13.18 | $3.75 | 1.1M |
| 2025-11-25 | 13.24 | $3.78 | 944995 |
| 2025-11-24 | 13.05 | $3.72 | 1.2M |
| 2025-11-21 | 12.86 | $3.64 | 1.1M |
| 2025-11-20 | 12.29 | $3.66 | 1.0M |
| 2025-11-19 | 11.98 | $3.87 | 933300 |
| 2025-11-18 | 11.99 | $3.89 | 798052 |
| 2025-11-17 | 12.00 | $3.92 | 1.2M |
| 2025-11-14 | 12.16 | $4.10 | 1.1M |
| 2025-11-13 | 12.53 | $4.16 | 1.9M |
| 2025-11-12 | 13.18 | $4.53 | 1.6M |
| 2025-11-11 | 13.63 | $4.41 | 1.4M |
| 2025-11-10 | 14.30 | $4.21 | 987544 |
| 2025-11-07 | 14.81 | $4.13 | 1.2M |
| 2025-11-06 | 15.00 | $4.03 | 883625 |
| 2025-11-05 | 15.68 | $4.16 | 1.5M |
| 2025-11-04 | 16.32 | $3.98 | 1.8M |
| 2025-11-03 | 16.75 | $4.13 | 1.5M |
| 2025-10-31 | 17.61 | $4.36 | 1.1M |
| 2025-10-30 | 18.19 | $4.37 | 681947 |
| 2025-10-29 | 18.44 | $4.56 | 1.3M |
| 2025-10-28 | 18.70 | $4.39 | 839926 |
| 2025-10-27 | 19.40 | $4.42 | 668167 |
| 2025-10-24 | 20.12 | $4.43 | 560500 |
| 2025-10-23 | 21.03 | $4.34 | 598235 |
| 2025-10-22 | 22.00 | $4.39 | 1.3M |
| 2025-10-21 | 23.02 | $4.50 | 995500 |
| 2025-10-20 | 23.83 | $4.49 | 701207 |
| 2025-10-17 | 24.66 | $4.35 | 1.4M |
| 2025-10-16 | 25.69 | $4.47 | 1.1M |
| 2025-10-15 | 26.11 | $4.80 | 903239 |
| 2025-10-14 | 25.85 | $4.80 | 1.2M |
| 2025-10-13 | 25.58 | $4.81 | 1.1M |
| 2025-10-10 | 25.56 | $4.55 | 1.9M |
| 2025-10-09 | 25.54 | $4.93 | 1.5M |
| 2025-10-08 | 25.81 | $4.78 | 1.4M |
| 2025-10-07 | 26.29 | $4.75 | 2.5M |
| 2025-10-06 | 26.74 | $5.06 | 3.1M |
| 2025-10-03 | 27.11 | $4.59 | 2.7M |
| 2025-10-02 | 28.15 | $4.29 | 1.7M |
| 2025-10-01 | 29.23 | $3.88 | 1.2M |
| 2025-09-30 | 29.54 | $3.81 | 1.1M |
| 2025-09-29 | 29.72 | $3.89 | 868618 |
| 2025-09-26 | 30.09 | $3.88 | 743615 |
| 2025-09-25 | 30.47 | $3.97 | 781893 |
| 2025-09-24 | 30.94 | $4.06 | 839024 |
| 2025-09-23 | 31.74 | $4.22 | 2.3M |
| 2025-09-22 | 32.69 | $4.11 | 2.0M |
| 2025-09-19 | 33.22 | $4.00 | 5.8M |
| 2025-09-18 | 33.60 | $3.79 | 1.6M |
| 2025-09-17 | 33.15 | $3.66 | 1.8M |
| 2025-09-16 | 32.67 | $3.75 | 784378 |
| 2025-09-15 | 32.29 | $3.82 | 1.2M |
| 2025-09-12 | 31.99 | $3.90 | 1.2M |
| 2025-09-11 | 31.48 | $3.89 | 1.6M |
| 2025-09-10 | 30.91 | $3.68 | 958590 |
| 2025-09-09 | 30.26 | $3.75 | 1.0M |
| 2025-09-08 | 29.64 | $3.77 | 1.1M |
| 2025-09-05 | 28.99 | $3.92 | 1.0M |
| 2025-09-04 | 28.38 | $3.82 | 1.1M |
| 2025-09-03 | 27.74 | $3.97 | 1.0M |
| 2025-09-02 | 27.15 | $3.99 | 1.1M |
| 2025-08-29 | 26.51 | $3.93 | 909820 |
| 2025-08-28 | 25.93 | $3.96 | 654247 |
| 2025-08-27 | 25.46 | $4.04 | 1.0M |
| 2025-08-26 | 24.96 | $4.15 | 1.1M |
| 2025-08-25 | 24.47 | $4.06 | 1.4M |
| 2025-08-22 | 23.95 | $4.03 | 2.1M |
| 2025-08-21 | 23.08 | $3.96 | 1.1M |
| 2025-08-20 | 22.21 | $4.10 | 994762 |
| 2025-08-19 | 21.36 | $4.26 | 1.3M |
| 2025-08-18 | 20.58 | $4.52 | 2.4M |
| 2025-08-15 | 19.98 | $4.62 | 2.5M |
| 2025-08-14 | 19.36 | $4.42 | 5.3M |
| 2025-08-13 | 18.70 | $5.86 | 296500 |
| 2025-08-12 | 19.21 | $5.92 | 258301 |
| 2025-08-11 | 19.89 | $6.00 | 356600 |
| 2025-08-08 | 20.63 | $5.86 | 324753 |
| 2025-08-07 | 21.32 | $5.89 | 456800 |
| 2025-08-06 | 22.14 | $5.99 | 758100 |
| 2025-08-05 | 23.00 | $6.70 | 508599 |
| 2025-08-04 | 23.70 | $6.63 | 567823 |
| 2025-08-01 | 24.44 | $6.32 | 288052 |
| 2025-07-31 | 25.68 | $6.50 | 385981 |
| 2025-07-30 | 26.66 | $6.55 | 259147 |
| 2025-07-29 | 27.61 | $6.57 | 298463 |
| 2025-07-28 | 28.71 | $6.70 | 493211 |
| 2025-07-25 | 29.87 | $6.96 | 355154 |
| 2025-07-24 | 30.40 | $7.20 | 605604 |
| 2025-07-23 | 30.71 | $7.28 | 860706 |
| 2025-07-22 | 31.10 | $6.57 | 693100 |
| 2025-07-21 | 32.22 | $6.41 | 702507 |
| 2025-07-18 | 33.33 | $6.90 | 736400 |
| 2025-07-17 | 33.60 | $7.31 | 852120 |
| 2025-07-16 | 33.69 | $7.17 | 899209 |
| 2025-07-15 | 33.89 | $7.10 | 417903 |
| 2025-07-14 | 34.26 | $6.92 | 411101 |
| 2025-07-11 | 34.71 | $7.05 | 186813 |
| 2025-07-10 | 34.68 | $7.08 | 215404 |
| 2025-07-09 | 34.69 | $7.01 | 545100 |
| 2025-07-08 | 34.61 | $7.39 | 377502 |
| 2025-07-07 | 33.72 | $7.51 | 401400 |
| 2025-07-03 | 32.87 | $7.35 | 417600 |
| 2025-07-02 | 31.90 | $7.43 | 548421 |
| 2025-07-01 | 31.01 | $6.59 | 422442 |
| 2025-06-30 | 30.46 | $6.86 | 759944 |
| 2025-06-27 | 29.20 | $6.69 | 1.2M |
| 2025-06-26 | 28.39 | $5.93 | 371252 |
| 2025-06-25 | 28.24 | $5.39 | 179065 |
| 2025-06-24 | 28.53 | $5.45 | 458272 |
| 2025-06-23 | 28.70 | $5.41 | 620700 |
| 2025-06-20 | 29.07 | $5.26 | 585400 |
| 2025-06-18 | 29.24 | $5.30 | 484032 |
| 2025-06-17 | 29.21 | $5.40 | 447863 |
| 2025-06-16 | 28.98 | $5.80 | 465913 |
| 2025-06-13 | 28.74 | $5.07 | 264240 |
| 2025-06-12 | 28.88 | $5.55 | 154302 |
| 2025-06-11 | 28.17 | $5.53 | 217439 |
| 2025-06-10 | 27.32 | $5.48 | 159313 |
| 2025-06-09 | 26.36 | $5.65 | 406173 |
| 2025-06-06 | 25.34 | $5.45 | 202641 |
| 2025-06-05 | 24.74 | $5.11 | 127100 |
| 2025-06-04 | 24.44 | $5.12 | 107275 |
| 2025-06-03 | 23.90 | $5.30 | 160569 |
| 2025-06-02 | 23.27 | $5.29 | 148216 |
| 2025-05-30 | 22.31 | $5.40 | 317409 |
| 2025-05-29 | 21.07 | $5.51 | 283311 |
| 2025-05-28 | 19.76 | $5.43 | 257700 |
| 2025-05-27 | 18.50 | $4.90 | 386602 |
| 2025-05-23 | 17.70 | $4.38 | 104400 |
| 2025-05-22 | 17.56 | $4.40 | 140100 |
| 2025-05-21 | 17.42 | $4.30 | 123257 |
| 2025-05-20 | 17.01 | $4.65 | 159000 |
| 2025-05-19 | 15.84 | $4.83 | 168168 |
| 2025-05-16 | 14.62 | $4.65 | 347329 |
| 2025-05-15 | 12.99 | $4.53 | 446490 |
| 2025-05-14 | 11.84 | $4.11 | 228000 |
| 2025-05-13 | 11.30 | $3.93 | 203449 |
| 2025-05-12 | 10.89 | $3.85 | 181482 |
| 2025-05-09 | 10.47 | $3.88 | 102541 |
| 2025-05-08 | 10.49 | $3.81 | 103600 |
| 2025-05-07 | 10.69 | $3.66 | 125814 |
| 2025-05-06 | 11.20 | $3.53 | 149600 |
| 2025-05-05 | 11.53 | $3.55 | 99324 |
| 2025-05-02 | 12.09 | $3.82 | 286839 |
| 2025-05-01 | 12.65 | $3.51 | 184821 |
| 2025-04-30 | 12.62 | $3.56 | 185039 |
| 2025-04-29 | 12.96 | $3.78 | 99280 |
| 2025-04-28 | 13.62 | $3.72 | 92900 |
| 2025-04-25 | 14.16 | $3.65 | 107800 |
| 2025-04-24 | 14.87 | $3.84 | 100621 |
| 2025-04-23 | 15.59 | $3.66 | 103917 |
| 2025-04-22 | 16.34 | $3.67 | 94800 |
| 2025-04-21 | 16.72 | $3.49 | 126100 |
| 2025-04-17 | 16.90 | $3.63 | 141765 |
| 2025-04-16 | 17.36 | $3.60 | 151500 |
| 2025-04-15 | 17.85 | $3.81 | 156635 |
| 2025-04-14 | 18.58 | $3.68 | 166340 |
| 2025-04-11 | 19.00 | $3.61 | 157423 |
| 2025-04-10 | 19.33 | $3.42 | 207600 |
| 2025-04-09 | 19.35 | $3.47 | 326521 |
| 2025-04-08 | 19.37 | $3.20 | 241641 |
| 2025-04-07 | 19.54 | $3.49 | 252929 |
| 2025-04-04 | 19.46 | $3.33 | 329314 |
| 2025-04-03 | 18.89 | $3.19 | 283600 |
| 2025-04-02 | 18.64 | $3.50 | 153024 |
| 2025-04-01 | 18.72 | $3.34 | 244228 |
| 2025-03-31 | 18.52 | $3.32 | 265505 |
| 2025-03-28 | 18.43 | $3.49 | 148919 |
| 2025-03-27 | 18.56 | $3.55 | 141700 |
| 2025-03-26 | 18.95 | $3.70 | 162241 |
| 2025-03-25 | 19.57 | $3.78 | 168402 |
| 2025-03-24 | 20.12 | $3.69 | 190247 |
| 2025-03-21 | 20.76 | $3.58 | 760625 |
| 2025-03-20 | 21.10 | $3.51 | 180241 |
| 2025-03-19 | 21.23 | $3.38 | 227700 |
| 2025-03-18 | 21.06 | $3.10 | 239837 |
| 2025-03-17 | 20.10 | $3.15 | 346224 |
| 2025-03-14 | 19.21 | $3.19 | 297600 |
| 2025-03-13 | 18.28 | $3.28 | 335831 |
| 2025-03-12 | 17.24 | $3.39 | 252800 |
| 2025-03-11 | 16.53 | $3.70 | 302947 |
| 2025-03-10 | 16.05 | $3.63 | 331332 |
| 2025-03-07 | 15.65 | $3.95 | 211300 |
| 2025-03-06 | 15.38 | $3.79 | 162200 |
| 2025-03-05 | 15.22 | $4.01 | 262439 |
| 2025-03-04 | 15.05 | $3.74 | 206925 |
| 2025-03-03 | 14.59 | $3.87 | 197209 |
| 2025-02-28 | 14.35 | $4.11 | 1.0M |
| 2025-02-27 | 14.26 | $4.02 | 172700 |
| 2025-02-26 | 13.99 | $4.10 | 136503 |
| 2025-02-25 | 13.88 | $4.15 | 429135 |
| 2025-02-24 | 13.76 | $4.14 | 273238 |
| 2025-02-21 | 13.83 | $4.17 | 165733 |
| 2025-02-20 | 14.17 | $4.50 | 199900 |
| 2025-02-19 | 14.79 | $4.59 | 123618 |
| 2025-02-18 | 15.28 | $4.74 | 254300 |
| 2025-02-14 | 15.60 | $4.80 | 163413 |
| 2025-02-13 | 16.23 | $4.74 | 174747 |
| 2025-02-12 | 17.06 | $4.54 | 183500 |
| 2025-02-11 | 17.74 | $4.56 | 140100 |
| 2025-02-10 | 18.45 | $4.73 | 232700 |
| 2025-02-07 | 19.36 | $4.63 | 182579 |
| 2025-02-06 | 20.26 | $4.85 | 215736 |
| 2025-02-05 | 21.12 | $4.69 | 203507 |
| 2025-02-04 | 22.15 | $4.44 | 201402 |
| 2025-02-03 | 23.25 | $4.66 | 267223 |
| 2025-01-31 | 24.26 | $5.13 | 245501 |
| 2025-01-30 | 24.66 | $5.29 | 370535 |
| 2025-01-29 | 24.89 | $5.05 | 193433 |
| 2025-01-28 | 25.64 | $4.85 | 190400 |
| 2025-01-27 | 26.76 | $4.49 | 179535 |
| 2025-01-24 | 28.02 | $4.81 | 161097 |
| 2025-01-23 | 28.83 | $4.74 | 173745 |
| 2025-01-22 | 29.90 | $4.88 | 228406 |
| 2025-01-21 | 30.79 | $4.94 | 343779 |
| 2025-01-17 | 31.86 | $4.63 | 212000 |
| 2025-01-16 | 33.42 | $4.56 | 189134 |
| 2025-01-15 | 35.14 | $4.48 | 352958 |
| 2025-01-14 | 36.88 | $4.20 | 345384 |
| 2025-01-13 | 38.63 | $4.35 | 492785 |
| 2025-01-10 | 40.47 | $4.84 | 378137 |
| 2025-01-08 | 41.68 | $5.48 | 377225 |
| 2025-01-07 | 42.27 | $5.70 | 334449 |
| 2025-01-06 | 41.65 | $5.89 | 396919 |
| 2025-01-03 | 40.92 | $5.62 | 348900 |
| 2025-01-02 | 40.49 | $5.30 | 194107 |
| 2024-12-31 | 40.11 | $5.44 | 237262 |
| 2024-12-30 | 39.57 | $5.56 | 292500 |
| 2024-12-27 | 39.06 | $5.41 | 284823 |
| 2024-12-26 | 38.05 | $5.59 | 306700 |
| 2024-12-24 | 37.04 | $5.38 | 220742 |
| 2024-12-23 | 36.07 | $5.09 | 353040 |
| 2024-12-20 | 35.18 | $5.01 | 3.2M |
| 2024-12-19 | 34.42 | $4.62 | 340248 |
| 2024-12-18 | 33.96 | $4.65 | 565945 |
| 2024-12-17 | 32.95 | $4.84 | 290530 |
| 2024-12-16 | 32.25 | $4.58 | 335752 |
| 2024-12-13 | 30.98 | $4.71 | 330393 |
| 2024-12-12 | 29.79 | $4.41 | 162700 |
| 2024-12-11 | 28.80 | $4.44 | 239500 |
| 2024-12-10 | 27.75 | $4.52 | 275762 |
| 2024-12-09 | 26.65 | $4.60 | 546600 |
| 2024-12-06 | 25.04 | $4.46 | 363763 |
| 2024-12-05 | 23.58 | $4.29 | 672300 |
| 2024-12-04 | 22.05 | $4.09 | 206200 |
| 2024-12-03 | 20.89 | $4.02 | 244913 |
| 2024-12-02 | 19.36 | $4.16 | 493608 |
| 2024-11-29 | 17.55 | $4.19 | 429202 |
| 2024-11-27 | 16.09 | $4.06 | 300954 |
| 2024-11-26 | 14.54 | $4.11 | 595200 |
| 2024-11-25 | 12.54 | $4.03 | 1.6M |
| 2024-11-22 | 10.76 | $3.35 | 228591 |
| 2024-11-21 | 10.21 | $3.29 | 444227 |
| 2024-11-20 | 9.63 | $3.05 | 101009 |
| 2024-11-19 | 10.08 | $3.04 | 103400 |
| 2024-11-18 | 10.56 | $2.93 | 87700 |
| 2024-11-15 | 10.92 | $3.00 | 106312 |
| 2024-11-14 | 11.44 | $3.16 | 424004 |
| 2024-11-13 | 11.83 | $3.09 | 250082 |
| 2024-11-12 | 12.30 | $3.14 | 309405 |
| 2024-11-11 | 12.78 | $3.07 | 205423 |
| 2024-11-08 | 12.95 | $2.98 | 171411 |
| 2024-11-07 | 12.77 | $2.92 | 166234 |
| 2024-11-06 | 12.49 | $2.89 | 300700 |
| 2024-11-05 | 12.20 | $2.68 | 171600 |
| 2024-11-04 | 11.08 | $2.73 | 161201 |
| 2024-11-01 | 10.13 | $2.85 | 235900 |
| 2024-10-31 | 9.35 | $3.08 | 332800 |
| 2024-10-30 | 9.45 | $3.21 | 246403 |
| 2024-10-29 | 9.75 | $3.30 | 271600 |
| 2024-10-28 | 9.87 | $3.39 | 264100 |
| 2024-10-25 | 9.76 | $3.38 | 320149 |
| 2024-10-24 | 9.40 | $3.40 | 242246 |
| 2024-10-23 | 9.09 | $3.42 | 252700 |
| 2024-10-22 | 8.76 | $3.46 | 412200 |
| 2024-10-21 | 8.33 | $3.42 | 249200 |
| 2024-10-18 | 8.39 | $3.43 | 137234 |
| 2024-10-17 | 8.10 | $3.46 | 306600 |
| 2024-10-16 | 8.04 | $3.45 | 345610 |
| 2024-10-15 | 7.93 | $3.33 | 315753 |
| 2024-10-14 | 8.16 | $3.19 | 277932 |
| 2024-10-11 | 8.40 | $3.33 | 329644 |
| 2024-10-10 | 8.43 | $3.30 | 230439 |
| 2024-10-09 | 8.75 | $3.25 | 260400 |
| 2024-10-08 | 9.09 | $3.28 | 247700 |
| 2024-10-07 | 9.40 | $3.35 | 318612 |
| 2024-10-04 | 9.85 | $3.31 | 305900 |
| 2024-10-03 | 10.30 | $3.19 | 326100 |
| 2024-10-02 | 10.46 | $3.16 | 308500 |
| 2024-10-01 | 10.42 | $3.01 | 308809 |
| 2024-09-30 | 10.39 | $3.24 | 306500 |
| 2024-09-27 | 10.93 | $3.22 | 314900 |
| 2024-09-26 | 11.39 | $3.19 | 443741 |
| 2024-09-25 | 11.88 | $3.20 | 457800 |
| 2024-09-24 | 12.02 | $3.14 | 615046 |
| 2024-09-23 | 12.57 | $3.09 | 654557 |
| 2024-09-20 | 13.23 | $2.99 | 3.1M |
| 2024-09-19 | 13.79 | $2.99 | 760910 |
| 2024-09-18 | 14.01 | $2.89 | 711800 |
| 2024-09-17 | 14.17 | $2.89 | 420516 |
| 2024-09-16 | 14.85 | $2.86 | 282617 |
| 2024-09-13 | 15.32 | $2.87 | 103500 |
| 2024-09-12 | 15.66 | $2.81 | 92500 |
| 2024-09-11 | 16.02 | $2.85 | 131258 |
| 2024-09-10 | 16.36 | $2.79 | 153000 |
| 2024-09-09 | 16.72 | $2.86 | 227783 |
| 2024-09-06 | 17.28 | $2.67 | 86207 |
| 2024-09-05 | 17.69 | $2.78 | 87533 |
| 2024-09-04 | 18.28 | $2.71 | 89700 |
| 2024-09-03 | 18.82 | $2.75 | 108646 |
| 2024-08-30 | 19.37 | $2.81 | 106111 |
| 2024-08-29 | 20.21 | $2.81 | 67329 |
| 2024-08-28 | 21.08 | $2.79 | 169558 |
| 2024-08-27 | 22.01 | $2.83 | 132307 |
| 2024-08-26 | 22.43 | $2.62 | 319300 |
| 2024-08-23 | 23.01 | $2.68 | 128138 |
| 2024-08-22 | 23.20 | $2.50 | 100451 |
| 2024-08-21 | 22.84 | $2.53 | 44745 |
| 2024-08-20 | 22.30 | $2.41 | 52870 |
| 2024-08-19 | 21.74 | $2.45 | 133627 |
| 2024-08-16 | 21.14 | $2.61 | 63931 |
| 2024-08-15 | 20.81 | $2.54 | 91933 |
| 2024-08-14 | 20.26 | $2.40 | 230600 |
| 2024-08-13 | 19.74 | $2.50 | 177202 |
| 2024-08-12 | 19.33 | $2.55 | 155138 |
| 2024-08-09 | 18.99 | $2.65 | 91100 |
| 2024-08-08 | 18.72 | $2.66 | 143900 |
| 2024-08-07 | 18.29 | $2.55 | 195400 |
| 2024-08-06 | 17.84 | $2.73 | 160700 |
| 2024-08-05 | 17.57 | $2.70 | 190257 |
| 2024-08-02 | 16.68 | $3.00 | 156620 |
| 2024-08-01 | 16.32 | $3.32 | 109500 |
| 2024-07-31 | 16.50 | $3.44 | 84800 |
| 2024-07-30 | 16.69 | $3.33 | 103000 |
| 2024-07-29 | 16.76 | $3.39 | 99600 |
| 2024-07-26 | 17.01 | $3.41 | 133200 |
| 2024-07-25 | 17.05 | $3.34 | 97600 |
| 2024-07-24 | 16.97 | $3.28 | 139700 |
| 2024-07-23 | 16.90 | $3.38 | 270200 |
| 2024-07-22 | 16.99 | $3.42 | 158060 |
| 2024-07-19 | 17.04 | $3.34 | 71424 |
| 2024-07-18 | 17.01 | $3.57 | 128292 |
| 2024-07-17 | 17.25 | $3.84 | 159042 |
| 2024-07-16 | 17.66 | $4.06 | 345712 |
| 2024-07-15 | 18.41 | $4.06 | 114075 |
| 2024-07-12 | 19.29 | $3.77 | 282059 |
| 2024-07-11 | 19.76 | $3.46 | 172258 |
| 2024-07-10 | 19.55 | $3.30 | 44529 |
| 2024-07-09 | 18.95 | $3.30 | 28300 |
| 2024-07-08 | 18.30 | $3.29 | 80563 |
| 2024-07-05 | 17.69 | $3.36 | 79455 |
| 2024-07-03 | 17.01 | $3.19 | 71955 |
| 2024-07-02 | 16.14 | $3.25 | 86959 |
| 2024-07-01 | 15.24 | $3.28 | 311478 |
| 2024-06-28 | 14.28 | $4.05 | 104973 |
| 2024-06-27 | 14.30 | $4.15 | 44715 |
| 2024-06-26 | 14.31 | $3.87 | 46014 |
| 2024-06-25 | 13.85 | $3.96 | 40703 |
| 2024-06-24 | 13.51 | $3.97 | 115804 |
| 2024-06-21 | 13.21 | $4.13 | 117049 |
| 2024-06-20 | 12.56 | $3.92 | 67652 |
| 2024-06-18 | 11.87 | $4.20 | 41359 |
| 2024-06-17 | 11.69 | $4.45 | 43139 |
| 2024-06-14 | 11.68 | $4.55 | 27963 |
| 2024-06-13 | 11.95 | $4.70 | 104927 |
| 2024-06-12 | 12.38 | $4.79 | 56025 |
| 2024-06-11 | 12.83 | $4.42 | 56302 |
| 2024-06-10 | 12.63 | $4.40 | 39481 |
| 2024-06-07 | 12.46 | $4.61 | 36574 |
| 2024-06-06 | 12.61 | $4.89 | 45580 |
| 2024-06-05 | 12.78 | $4.57 | 68880 |
| 2024-06-04 | 12.15 | $4.50 | 52035 |
| 2024-06-03 | 11.49 | $4.80 | 73412 |
| 2024-05-31 | 11.34 | $4.93 | 289249 |
| 2024-05-30 | 11.18 | $4.74 | 52008 |
| 2024-05-29 | 10.86 | $4.73 | 86304 |
| 2024-05-28 | 10.52 | $5.30 | 98973 |
| 2024-05-24 | 10.67 | $5.78 | 27794 |
| 2024-05-23 | 10.35 | $5.79 | 60568 |
| 2024-05-22 | 10.26 | $5.65 | 84732 |
| 2024-05-21 | 10.17 | $5.75 | 39500 |
| 2024-05-20 | 10.43 | $5.58 | 31542 |
| 2024-05-17 | 10.87 | $5.50 | 54277 |
| 2024-05-16 | 11.32 | $5.35 | 57141 |
| 2024-05-15 | 11.63 | $5.58 | 33707 |
| 2024-05-14 | 12.17 | $5.37 | 25844 |
| 2024-05-13 | 12.04 | $5.31 | 29681 |
| 2024-05-10 | 11.89 | $5.23 | 32373 |
| 2024-05-09 | 11.47 | $5.34 | 47535 |
| 2024-05-08 | 11.35 | $5.35 | 83827 |
| 2024-05-07 | 11.22 | $5.58 | 39840 |
| 2024-05-06 | 11.54 | $5.51 | 44740 |
| 2024-05-03 | 12.03 | $5.41 | 16921 |
| 2024-05-02 | 12.54 | $5.48 | 50894 |
| 2024-05-01 | 13.08 | $5.28 | 34858 |
| 2024-04-30 | 13.51 | $5.39 | 31786 |
| 2024-04-29 | 13.92 | $5.45 | 54202 |
| 2024-04-26 | 14.29 | $5.36 | 102970 |
| 2024-04-25 | 14.73 | $5.01 | 66111 |
| 2024-04-24 | 14.68 | $4.96 | 115773 |
| 2024-04-23 | 14.58 | $5.04 | 61268 |
| 2024-04-22 | 14.54 | $5.15 | 45175 |
| 2024-04-19 | 14.68 | $5.30 | 56304 |
| 2024-04-18 | 15.20 | $5.28 | 32830 |
| 2024-04-17 | 15.73 | $5.18 | 23254 |
| 2024-04-16 | 16.22 | $5.12 | 63381 |
| 2024-04-15 | 16.37 | $4.95 | 112822 |
| 2024-04-12 | 16.52 | $5.13 | 26538 |
| 2024-04-11 | 17.18 | $5.33 | 28269 |
| 2024-04-10 | 18.08 | $5.27 | 69760 |
| 2024-04-09 | 19.02 | $5.50 | 35416 |
| 2024-04-08 | 19.44 | $5.72 | 101412 |
| 2024-04-05 | 20.03 | $5.40 | 21763 |
| 2024-04-04 | 20.94 | $5.41 | 32156 |
| 2024-04-03 | 22.00 | $5.52 | 56140 |
| 2024-04-02 | 23.13 | $5.15 | 44437 |
| 2024-04-01 | 23.42 | $5.29 | 33852 |
| 2024-03-28 | 24.22 | $5.40 | 29632 |
| 2024-03-27 | 25.06 | $5.48 | 31877 |
| 2024-03-26 | 25.85 | $4.96 | 33903 |
| 2024-03-25 | 25.51 | $4.96 | 69375 |
| 2024-03-22 | 25.21 | $5.40 | 26553 |
| 2024-03-21 | 25.93 | $5.55 | 34987 |
| 2024-03-20 | 26.83 | $5.50 | 43355 |
| 2024-03-19 | 27.79 | $5.40 | 33181 |
| 2024-03-18 | 28.40 | $5.43 | 48528 |
| 2024-03-15 | 29.12 | $5.43 | 229137 |
| 2024-03-14 | 29.65 | $5.18 | 45505 |
| 2024-03-13 | 29.57 | $5.22 | 42593 |
| 2024-03-12 | 29.57 | $5.30 | 22974 |
| 2024-03-11 | 29.72 | $5.21 | 21012 |
| 2024-03-08 | 29.87 | $5.43 | 38445 |
| 2024-03-07 | 30.15 | $5.17 | 82074 |
| 2024-03-06 | 30.44 | $5.36 | 32720 |
| 2024-03-05 | 30.23 | $5.23 | 40721 |
| 2024-03-04 | 29.70 | $5.30 | 30077 |
| 2024-03-01 | 29.22 | $5.44 | 40886 |
| 2024-02-29 | 28.94 | $5.55 | 47525 |
| 2024-02-28 | 28.86 | $5.57 | 15581 |
| 2024-02-27 | 28.46 | $5.68 | 20529 |
| 2024-02-26 | 28.19 | $5.79 | 35298 |
| 2024-02-23 | 27.97 | $5.75 | 24155 |
| 2024-02-22 | 27.24 | $5.63 | 48425 |
| 2024-02-21 | 26.48 | $5.83 | 29308 |
| 2024-02-20 | 25.96 | $5.84 | 40444 |
| 2024-02-16 | 25.48 | $6.05 | 49202 |
| 2024-02-15 | 25.28 | $6.18 | 55808 |
| 2024-02-14 | 25.15 | $6.42 | 32257 |
| 2024-02-13 | 25.12 | $6.21 | 59928 |
| 2024-02-12 | 25.09 | $6.64 | 57617 |
| 2024-02-09 | 25.70 | $6.38 | 27109 |
| 2024-02-08 | 25.20 | $6.39 | 30308 |
| 2024-02-07 | 24.41 | $6.33 | 26707 |
| 2024-02-06 | 23.70 | $6.32 | 55427 |
| 2024-02-05 | 22.95 | $6.11 | 41517 |
| 2024-02-02 | 21.77 | $6.23 | 38739 |
| 2024-02-01 | 20.53 | $5.88 | 48009 |
| 2024-01-31 | 19.22 | $6.20 | 45522 |
| 2024-01-30 | 18.27 | $6.67 | 15097 |
| 2024-01-29 | 18.18 | $6.72 | 24923 |
| 2024-01-26 | 18.05 | $6.62 | 23758 |
| 2024-01-25 | 17.59 | $6.57 | 36733 |
| 2024-01-24 | 17.12 | $6.79 | 38743 |
| 2024-01-23 | 16.94 | $6.98 | 27602 |
| 2024-01-22 | 17.09 | $6.90 | 38425 |
| 2024-01-19 | 16.95 | $6.77 | 43979 |
| 2024-01-18 | 16.18 | $6.73 | 59956 |
| 2024-01-17 | 15.38 | $6.68 | 39927 |
| 2024-01-16 | 14.19 | $6.85 | 41394 |
| 2024-01-12 | 13.30 | $7.05 | 40099 |
| 2024-01-11 | 12.96 | $7.01 | 53327 |
| 2024-01-10 | 12.61 | $7.09 | 43574 |
| 2024-01-09 | 12.40 | $7.16 | 46859 |
| 2024-01-08 | 12.53 | $7.30 | 36581 |
| 2024-01-05 | 13.06 | $7.28 | 52436 |
| 2024-01-04 | 13.61 | $7.38 | 86699 |
| 2024-01-03 | 14.18 | $7.30 | 60174 |
| 2024-01-02 | 14.79 | $7.30 | 26918 |
| 2023-12-29 | 15.53 | $7.32 | 35886 |
| 2023-12-28 | 16.20 | $7.43 | 44360 |
| 2023-12-27 | 16.46 | $7.41 | 70935 |
| 2023-12-26 | 16.83 | $7.12 | 122361 |
| 2023-12-22 | 17.23 | $7.36 | 65132 |
| 2023-12-21 | 16.89 | $7.38 | 109417 |
| 2023-12-20 | 16.65 | $7.10 | 97234 |
| 2023-12-19 | 16.50 | $7.27 | 48372 |
| 2023-12-18 | 16.75 | $7.18 | 72450 |
| 2023-12-15 | 17.03 | $7.03 | 165266 |
| 2023-12-14 | 17.52 | $6.90 | 111722 |
| 2023-12-13 | 18.04 | $7.33 | 140769 |
| 2023-12-12 | 18.93 | $6.96 | 36800 |
| 2023-12-11 | 19.09 | $6.94 | 51535 |
| 2023-12-08 | 19.03 | $6.93 | 50230 |
| 2023-12-07 | 18.97 | $6.85 | 65842 |
| 2023-12-06 | 18.90 | $6.97 | 57605 |
| 2023-12-05 | 18.99 | $6.84 | 53221 |
| 2023-12-04 | 18.80 | $6.92 | 30099 |
| 2023-12-01 | 18.76 | $6.98 | 60027 |
| 2023-11-30 | 18.84 | $7.06 | 67196 |
| 2023-11-29 | 18.93 | $7.06 | 48069 |
| 2023-11-28 | 18.96 | $6.88 | 54964 |
| 2023-11-27 | 18.63 | $6.94 | 45753 |
| 2023-11-24 | 18.34 | $6.98 | 18446 |
| 2023-11-22 | 18.02 | $7.03 | 51918 |
| 2023-11-21 | 17.78 | $7.03 | 67975 |
| 2023-11-20 | 17.52 | $7.33 | 43892 |
| 2023-11-17 | 18.12 | $7.47 | 61885 |
| 2023-11-16 | 18.67 | $7.35 | 28551 |
| 2023-11-15 | 19.19 | $7.36 | 70242 |
| 2023-11-14 | 19.80 | $7.46 | 57968 |
| 2023-11-13 | 20.40 | $6.99 | 24481 |
| 2023-11-10 | 20.16 | $7.04 | 43059 |
| 2023-11-09 | 20.05 | $7.25 | 61455 |
| 2023-11-08 | 19.93 | $7.42 | 33918 |
| 2023-11-07 | 20.95 | $7.36 | 91675 |
| 2023-11-06 | 21.64 | $7.49 | 38105 |
| 2023-11-03 | 22.49 | $7.46 | 89414 |
| 2023-11-02 | 23.37 | $7.50 | 100302 |
| 2023-11-01 | 23.20 | $7.43 | 25878 |
| 2023-10-31 | 22.86 | $7.50 | 28834 |
| 2023-10-30 | 22.50 | $7.50 | 45594 |
| 2023-10-27 | 22.23 | $7.48 | 37189 |
| 2023-10-26 | 21.69 | $7.48 | 35598 |
| 2023-10-25 | 21.10 | $7.44 | 39077 |
| 2023-10-24 | 20.60 | $7.48 | 36531 |
| 2023-10-23 | 19.94 | $7.31 | 66973 |
| 2023-10-20 | 19.27 | $7.85 | 53113 |
| 2023-10-19 | 19.01 | $7.81 | 45279 |
| 2023-10-18 | 18.54 | $7.80 | 51712 |
| 2023-10-17 | 18.11 | $7.94 | 40256 |
| 2023-10-16 | 17.84 | $8.03 | 46323 |
| 2023-10-13 | 17.69 | $7.99 | 32354 |
| 2023-10-12 | 17.46 | $7.99 | 36251 |
| 2023-10-11 | 17.22 | $7.99 | 29195 |
| 2023-10-10 | 17.06 | $8.00 | 61408 |
| 2023-10-09 | 17.02 | $8.10 | 58739 |
| 2023-10-06 | 16.79 | $8.15 | 29600 |
| 2023-10-05 | 17.04 | $8.07 | 41904 |
| 2023-10-04 | 17.27 | $8.18 | 42320 |
| 2023-10-03 | 17.56 | $8.13 | 50332 |
| 2023-10-02 | 17.89 | $8.22 | 23454 |
| 2023-09-29 | 18.35 | $8.29 | 37329 |
| 2023-09-28 | 18.98 | $8.56 | 23600 |
| 2023-09-27 | 19.75 | $8.26 | 28741 |
| 2023-09-26 | 20.09 | $8.19 | 43432 |
| 2023-09-25 | 20.15 | $7.96 | 103675 |
| 2023-09-22 | 20.28 | $8.36 | 39835 |
| 2023-09-21 | 20.91 | $8.43 | 57221 |
| 2023-09-20 | 21.69 | $8.99 | 28869 |
| 2023-09-19 | 22.39 | $8.95 | 41583 |
| 2023-09-18 | 23.35 | $8.77 | 109946 |
| 2023-09-15 | 24.25 | $8.82 | 1.8M |
| 2023-09-14 | 25.33 | $8.00 | 45252 |
| 2023-09-13 | 25.45 | $7.99 | 94579 |
| 2023-09-12 | 25.58 | $7.85 | 82294 |
| 2023-09-11 | 26.26 | $8.05 | 157901 |
| 2023-09-08 | 27.17 | $8.01 | 64992 |
| 2023-09-07 | 27.80 | $8.10 | 133230 |
| 2023-09-06 | 28.50 | $8.00 | 143383 |
| 2023-09-05 | 29.24 | $8.10 | 315976 |
| 2023-09-01 | 30.02 | $7.29 | 24288 |
| 2023-08-31 | 29.38 | $7.38 | 35454 |
| 2023-08-30 | 28.70 | $7.76 | 31176 |
| 2023-08-29 | 28.43 | $7.89 | 54397 |
| 2023-08-28 | 28.23 | $7.91 | 39289 |
| 2023-08-25 | 28.01 | $7.87 | 52279 |
| 2023-08-24 | 27.74 | $7.82 | 40614 |
| 2023-08-23 | 27.41 | $7.99 | 21415 |
| 2023-08-22 | 27.07 | $7.82 | 33267 |
| 2023-08-21 | 26.63 | $7.93 | 26526 |
| 2023-08-18 | 26.23 | $7.67 | 46188 |
| 2023-08-17 | 25.56 | $7.72 | 38669 |
| 2023-08-16 | 24.93 | $7.92 | 26745 |
| 2023-08-15 | 24.50 | $8.20 | 21103 |
| 2023-08-14 | 24.26 | $8.30 | 36720 |
| 2023-08-11 | 24.18 | $8.50 | 34484 |
| 2023-08-10 | 24.12 | $8.50 | 75057 |
| 2023-08-09 | 24.05 | $8.31 | 46900 |
| 2023-08-08 | 23.84 | $8.44 | 80835 |
| 2023-08-07 | 23.78 | $8.50 | 56122 |
| 2023-08-04 | 23.72 | $8.43 | 51412 |
| 2023-08-03 | 23.49 | $7.94 | 92829 |
| 2023-08-02 | 22.96 | $8.65 | 36172 |
| 2023-08-01 | 23.20 | $9.00 | 50998 |
| 2023-07-31 | 23.92 | $9.15 | 48930 |
| 2023-07-28 | 24.77 | $8.98 | 52017 |
| 2023-07-27 | 25.66 | $9.05 | 50936 |
| 2023-07-26 | 26.55 | $9.30 | 34253 |
| 2023-07-25 | 27.94 | $9.46 | 24329 |
| 2023-07-24 | 29.31 | $9.48 | 50660 |
| 2023-07-21 | 30.75 | $9.70 | 48386 |
| 2023-07-20 | 31.83 | $9.80 | 50945 |
| 2023-07-19 | 32.81 | $10.02 | 37437 |
| 2023-07-18 | 33.62 | $10.46 | 51148 |
| 2023-07-17 | 33.83 | $10.65 | 51436 |
| 2023-07-14 | 34.06 | $10.15 | 20573 |
| 2023-07-13 | 34.75 | $10.22 | 41268 |
| 2023-07-12 | 35.47 | $9.48 | 26455 |
| 2023-07-11 | 36.80 | $9.43 | 46228 |
| 2023-07-10 | 38.20 | $9.79 | 56772 |
| 2023-07-07 | 39.36 | $10.28 | 45806 |
| 2023-07-06 | 40.17 | $9.81 | 67060 |
| 2023-07-05 | 41.36 | $10.30 | 41911 |
| 2023-07-03 | 41.75 | $10.40 | 63467 |
| 2023-06-30 | 42.16 | $10.48 | 62186 |
| 2023-06-29 | 41.84 | $10.44 | 94296 |
| 2023-06-28 | 41.51 | $10.49 | 59694 |
| 2023-06-27 | 41.47 | $10.00 | 148361 |
| 2023-06-26 | 41.43 | $10.28 | 125839 |
| 2023-06-23 | 40.74 | $10.73 | 2.2M |
| 2023-06-22 | 39.52 | $10.82 | 121307 |
| 2023-06-21 | 38.26 | $10.55 | 102898 |
| 2023-06-20 | 37.00 | $10.03 | 80767 |
| 2023-06-16 | 35.71 | $9.84 | 144407 |
| 2023-06-15 | 34.06 | $10.00 | 69359 |
| 2023-06-14 | 32.44 | $10.22 | 250729 |
| 2023-06-13 | 30.74 | $9.54 | 127944 |
| 2023-06-12 | 29.38 | $8.77 | 91146 |
| 2023-06-09 | 28.56 | $8.31 | 119658 |
| 2023-06-08 | 27.70 | $8.00 | 30454 |
| 2023-06-07 | 27.37 | $7.75 | 38240 |
| 2023-06-06 | 27.33 | $7.75 | 29988 |
| 2023-06-05 | 27.40 | $7.75 | 44938 |
| 2023-06-02 | 27.28 | $8.22 | 37432 |
| 2023-06-01 | 27.16 | $7.75 | 58348 |
| 2023-05-31 | 27.52 | $7.99 | 12936 |
| 2023-05-30 | 27.77 | $8.02 | 12705 |
| 2023-05-26 | 27.68 | $8.37 | 24285 |
| 2023-05-25 | 27.35 | $8.12 | 19008 |
| 2023-05-24 | 27.25 | $8.16 | 40509 |
| 2023-05-23 | 27.15 | $8.09 | 132959 |
| 2023-05-22 | 26.97 | $8.90 | 83160 |
| 2023-05-19 | 25.68 | $8.71 | 62906 |
| 2023-05-18 | 24.30 | $9.15 | 58496 |
| 2023-05-17 | 23.14 | $8.09 | 34573 |
| 2023-05-16 | 23.19 | $7.82 | 21839 |
| 2023-05-15 | 23.38 | $8.09 | 23303 |
| 2023-05-12 | 23.14 | $8.03 | 17489 |
| 2023-05-11 | 23.01 | $7.99 | 19076 |
| 2023-05-10 | 22.88 | $8.00 | 15163 |
| 2023-05-09 | 22.45 | $7.84 | 37433 |
| 2023-05-08 | 21.99 | $7.78 | 23965 |
| 2023-05-05 | 21.85 | $7.41 | 33217 |
| 2023-05-04 | 21.97 | $7.75 | 121070 |
| 2023-05-03 | 21.64 | $8.07 | 45373 |
| 2023-05-02 | 20.80 | $7.90 | 14156 |
| 2023-05-01 | 20.17 | $7.93 | 21803 |
| 2023-04-28 | 19.55 | $7.80 | 16777 |
| 2023-04-27 | 19.03 | $7.62 | 26063 |
| 2023-04-26 | 18.59 | $7.32 | 19686 |
| 2023-04-25 | 18.58 | $7.49 | 20087 |
| 2023-04-24 | 18.16 | $7.53 | 25901 |
| 2023-04-21 | 17.72 | $7.49 | 27316 |
| 2023-04-20 | 17.47 | $7.62 | 18713 |
| 2023-04-19 | 17.22 | $7.20 | 10605 |
| 2023-04-18 | 17.40 | $7.33 | 13351 |
| 2023-04-17 | 17.38 | $7.24 | 10532 |
| 2023-04-14 | 17.41 | $7.25 | 12826 |
| 2023-04-13 | 17.43 | $7.35 | 11862 |
| 2023-04-12 | 16.91 | $7.43 | 41616 |
| 2023-04-11 | 16.36 | $7.26 | 17415 |
| 2023-04-10 | 16.13 | $7.13 | 22868 |
| 2023-04-06 | 15.87 | $7.13 | 9414 |
| 2023-04-05 | 15.83 | $7.01 | 16648 |
| 2023-04-04 | 15.83 | $7.18 | 11140 |
| 2023-04-03 | 15.63 | $7.19 | 16338 |
| 2023-03-31 | 15.45 | $7.24 | 21767 |
| 2023-03-30 | 15.25 | $7.00 | 25161 |
| 2023-03-29 | 15.41 | $6.88 | 36044 |
| 2023-03-28 | 15.79 | $6.77 | 26154 |
| 2023-03-27 | 16.39 | $6.50 | 24854 |
| 2023-03-24 | 17.13 | $6.23 | 19486 |
| 2023-03-23 | 17.46 | $6.22 | 11860 |
| 2023-03-22 | 18.13 | $6.15 | 9647 |
| 2023-03-21 | 18.67 | $6.15 | 18956 |
| 2023-03-20 | 19.24 | $5.99 | 25872 |
| 2023-03-17 | 19.87 | $6.03 | 31626 |
| 2023-03-16 | 20.53 | $6.07 | 19385 |
| 2023-03-15 | 21.10 | $5.74 | 16345 |
| 2023-03-14 | 20.94 | $5.71 | 16682 |
| 2023-03-13 | 20.63 | $5.54 | 46959 |
| 2023-03-10 | 19.97 | $5.60 | 40716 |
| 2023-03-09 | 19.67 | $5.73 | 37456 |
| 2023-03-08 | 19.49 | $6.03 | 43559 |
| 2023-03-07 | 19.83 | $6.27 | 13280 |
| 2023-03-06 | 20.56 | $6.50 | 76133 |
| 2023-03-03 | 21.33 | $6.40 | 55734 |
| 2023-03-02 | 22.04 | $6.08 | 121833 |
| 2023-03-01 | 22.71 | $6.00 | 170674 |
| 2023-02-28 | 22.93 | $5.46 | 22065 |
| 2023-02-27 | 22.00 | $5.58 | 31965 |
| 2023-02-24 | 21.06 | $5.61 | 40289 |
| 2023-02-23 | 20.22 | $5.68 | 83394 |
| 2023-02-22 | 19.34 | $6.02 | 32166 |
| 2023-02-21 | 18.93 | $6.25 | 23363 |
| 2023-02-17 | 18.59 | $6.20 | 17334 |
| 2023-02-16 | 18.21 | $6.19 | 49212 |
| 2023-02-15 | 17.55 | $6.10 | 32524 |
| 2023-02-14 | 17.00 | $6.18 | 44655 |
| 2023-02-13 | 16.54 | $6.30 | 22420 |
| 2023-02-10 | 16.17 | $6.26 | 30943 |
| 2023-02-09 | 15.79 | $6.39 | 36071 |
| 2023-02-08 | 15.47 | $6.65 | 48474 |
| 2023-02-07 | 15.14 | $6.71 | 71581 |
| 2023-02-06 | 14.91 | $6.75 | 32851 |
| 2023-02-03 | 14.95 | $6.91 | 41678 |
| 2023-02-02 | 14.98 | $6.76 | 59707 |
| 2023-02-01 | 15.19 | $6.82 | 47671 |
| 2023-01-31 | 15.40 | $6.96 | 80989 |
| 2023-01-30 | 15.87 | $7.42 | 38412 |
| 2023-01-27 | 16.67 | $7.82 | 76637 |
| 2023-01-26 | 17.52 | $6.88 | 66576 |
| 2023-01-25 | 17.11 | $6.61 | 23974 |
| 2023-01-24 | 16.21 | $6.52 | 39427 |
| 2023-01-23 | 15.28 | $6.69 | 153617 |
| 2023-01-20 | 14.29 | $7.34 | 21217 |
| 2023-01-19 | 14.36 | $7.25 | 17147 |
| 2023-01-18 | 14.28 | $7.57 | 12909 |
| 2023-01-17 | 14.02 | $7.24 | 40255 |
| 2023-01-13 | 13.74 | $7.85 | 7606 |
| 2023-01-12 | 14.11 | $7.77 | 17304 |
| 2023-01-11 | 14.50 | $7.90 | 7239 |
| 2023-01-10 | 15.17 | $7.85 | 5662 |
| 2023-01-09 | 15.90 | $7.87 | 14021 |
| 2023-01-06 | 16.59 | $7.65 | 20314 |
| 2023-01-05 | 17.32 | $7.23 | 22854 |
| 2023-01-04 | 17.56 | $7.21 | 10016 |
| 2023-01-03 | 17.65 | $7.02 | 15134 |
| 2022-12-30 | 17.74 | $7.20 | 21998 |
| 2022-12-29 | 17.93 | $7.44 | 8647 |
| 2022-12-28 | 18.12 | $7.20 | 10663 |
| 2022-12-27 | 18.02 | $7.15 | 18168 |
| 2022-12-23 | 17.90 | $7.49 | 25451 |
| 2022-12-22 | 17.90 | $7.42 | 11341 |
| 2022-12-21 | 18.16 | $7.66 | 15770 |
| 2022-12-20 | 18.43 | $7.51 | 18006 |
| 2022-12-19 | 18.64 | $7.00 | 46805 |
| 2022-12-16 | 18.15 | $7.35 | 7440 |
| 2022-12-15 | 17.97 | $7.62 | 6952 |
| 2022-12-14 | 18.03 | $7.60 | 13213 |
| 2022-12-13 | 18.10 | $7.70 | 18989 |
| 2022-12-12 | 18.17 | $7.94 | 10794 |
| 2022-12-09 | 18.62 | $8.00 | 11569 |
| 2022-12-08 | 18.82 | $7.70 | 4875 |
| 2022-12-07 | 18.77 | $7.61 | 21943 |
| 2022-12-06 | 18.71 | $7.95 | 15049 |
| 2022-12-05 | 18.77 | $7.98 | 14482 |
| 2022-12-02 | 19.05 | $8.25 | 11692 |
| 2022-12-01 | 19.40 | $8.46 | 6595 |
| 2022-11-30 | 20.12 | $8.36 | 11426 |
| 2022-11-29 | 20.70 | $8.08 | 5885 |
| 2022-11-28 | 21.41 | $8.21 | 19298 |
| 2022-11-25 | 22.19 | $8.39 | 9878 |
| 2022-11-23 | 22.68 | $8.00 | 31084 |
| 2022-11-22 | 23.08 | $8.12 | 78867 |
| 2022-11-21 | 23.51 | $8.79 | 30987 |
| 2022-11-18 | 24.56 | $9.49 | 26602 |
| 2022-11-17 | 25.44 | $9.85 | 30193 |
| 2022-11-16 | 26.37 | $9.90 | 25471 |
| 2022-11-15 | 26.87 | $10.43 | 12334 |
| 2022-11-14 | 26.95 | $10.42 | 36893 |
| 2022-11-11 | 27.04 | $10.26 | 21680 |
| 2022-11-10 | 26.86 | $10.40 | 38196 |
| 2022-11-09 | 26.65 | $10.64 | 38944 |
| 2022-11-08 | 26.28 | $10.46 | 9647 |
| 2022-11-07 | 26.47 | $10.48 | 31993 |
| 2022-11-04 | 26.67 | $10.63 | 20217 |
| 2022-11-03 | 26.80 | $10.70 | 37059 |
| 2022-11-02 | 26.93 | $10.11 | 41379 |
| 2022-11-01 | 26.78 | $10.17 | 11676 |
| 2022-10-31 | 26.28 | $10.58 | 39070 |
| 2022-10-28 | 25.61 | $10.55 | 26234 |
| 2022-10-27 | 24.91 | $11.06 | 54793 |
| 2022-10-26 | 24.18 | $9.89 | 44582 |
| 2022-10-25 | 23.74 | $9.63 | 56787 |
| 2022-10-24 | 23.28 | $10.95 | 124144 |
| 2022-10-21 | 22.42 | $9.79 | 31497 |
| 2022-10-20 | 22.02 | $9.03 | 71917 |
| 2022-10-19 | 21.94 | $8.22 | 28431 |
| 2022-10-18 | 22.42 | $8.05 | 24058 |
| 2022-10-17 | 23.02 | $8.33 | 40455 |
| 2022-10-14 | 23.65 | $7.99 | 28864 |
| 2022-10-13 | 24.31 | $8.20 | 26939 |
| 2022-10-12 | 25.14 | $8.28 | 30906 |
| 2022-10-11 | 26.04 | $8.24 | 31191 |
| 2022-10-10 | 26.99 | $8.12 | 21834 |
| 2022-10-07 | 28.19 | $7.64 | 67537 |
| 2022-10-06 | 29.62 | $8.03 | 96646 |
| 2022-10-05 | 31.10 | $7.92 | 42030 |
| 2022-10-04 | 32.66 | $8.19 | 69975 |
| 2022-10-03 | 34.29 | $7.89 | 141107 |
| 2022-09-30 | 35.94 | $9.24 | 129596 |
| 2022-09-29 | 36.96 | $9.94 | 53246 |
| 2022-09-28 | 37.50 | $11.02 | 78354 |
| 2022-09-27 | 37.82 | $10.02 | 209254 |
| 2022-09-26 | 38.16 | $12.29 | 87174 |
| 2022-09-23 | 37.01 | $11.78 | 131341 |
| 2022-09-22 | 35.84 | $12.30 | 269291 |
| 2022-09-21 | 34.10 | $12.38 | 242402 |
| 2022-09-20 | 32.40 | $11.73 | 161136 |
| 2022-09-19 | 30.70 | $11.23 | 234811 |
| 2022-09-16 | 28.98 | $11.10 | 324879 |
| 2022-09-15 | 27.17 | $10.63 | 171175 |
| 2022-09-14 | 25.51 | $9.61 | 219548 |
| 2022-09-13 | 24.06 | $8.70 | 140739 |
| 2022-09-12 | 22.93 | $8.15 | 174999 |
| 2022-09-09 | 21.91 | $7.71 | 220964 |
| 2022-09-08 | 20.84 | $7.39 | 185509 |
| 2022-09-07 | 20.28 | $6.16 | 33499 |
| 2022-09-06 | 20.46 | $6.03 | 14253 |
| 2022-09-02 | 20.61 | $6.28 | 12480 |
| 2022-09-01 | 21.30 | $6.41 | 14780 |
| 2022-08-31 | 21.70 | $6.68 | 20364 |
| 2022-08-30 | 22.14 | $6.21 | 58857 |
| 2022-08-29 | 22.60 | $6.81 | 14537 |
| 2022-08-26 | 22.49 | $6.89 | 17994 |
| 2022-08-25 | 22.33 | $6.97 | 34654 |
| 2022-08-24 | 22.22 | $6.80 | 60929 |
| 2022-08-23 | 22.05 | $7.10 | 68855 |
| 2022-08-22 | 21.56 | $7.97 | 164855 |
| 2022-08-19 | 21.11 | $7.38 | 116843 |
| 2022-08-18 | 21.05 | $7.14 | 32061 |
| 2022-08-17 | 20.95 | $7.01 | 55128 |
| 2022-08-16 | 20.94 | $7.02 | 72125 |
| 2022-08-15 | 20.89 | $7.33 | 38391 |
| 2022-08-12 | 20.82 | $7.74 | 58696 |
| 2022-08-11 | 20.31 | $7.39 | 70055 |
| 2022-08-10 | 20.03 | $7.23 | 46634 |
| 2022-08-09 | 19.90 | $7.14 | 29983 |
| 2022-08-08 | 19.66 | $7.59 | 27084 |
| 2022-08-05 | 19.26 | $7.56 | 28064 |
| 2022-08-04 | 18.99 | $7.15 | 45874 |
| 2022-08-03 | 18.70 | $7.62 | 47504 |
| 2022-08-02 | 18.68 | $7.69 | 70583 |
| 2022-08-01 | 18.31 | $8.25 | 98712 |
| 2022-07-29 | 17.92 | $7.69 | 94486 |
| 2022-07-28 | 17.51 | $8.50 | 161572 |
| 2022-07-27 | 16.44 | $8.67 | 211558 |
| 2022-07-26 | 15.20 | $8.19 | 144134 |
| 2022-07-25 | 14.40 | $8.23 | 257903 |
| 2022-07-22 | 13.23 | $8.31 | 430569 |
| 2022-07-21 | 12.71 | $7.19 | 233389 |
| 2022-07-20 | 12.93 | $6.94 | 55578 |
| 2022-07-19 | 13.55 | $6.45 | 207290 |
| 2022-07-18 | 14.04 | $6.68 | 23753 |
| 2022-07-15 | 14.67 | $6.71 | 53448 |
| 2022-07-14 | 15.20 | $6.68 | 108943 |
| 2022-07-13 | 15.76 | $6.28 | 23150 |
| 2022-07-12 | 16.48 | $6.35 | 30680 |
| 2022-07-11 | 17.11 | $5.87 | 13415 |
| 2022-07-08 | 17.59 | $6.22 | 26880 |
| 2022-07-07 | 18.32 | $6.11 | 56070 |
| 2022-07-06 | 19.08 | $6.20 | 9629 |
| 2022-07-05 | 19.66 | $6.39 | 88445 |
| 2022-07-01 | 20.33 | $6.60 | 46057 |
| 2022-06-30 | 20.73 | $6.20 | 58952 |
| 2022-06-29 | 20.85 | $5.95 | 95565 |
| 2022-06-28 | 20.89 | $5.45 | 276281 |
| 2022-06-27 | 20.73 | $5.88 | 72006 |
| 2022-06-24 | 20.86 | $6.34 | 111979 |
| 2022-06-23 | 21.12 | $6.18 | 139294 |
| 2022-06-22 | 21.19 | $6.56 | 178520 |
| 2022-06-21 | 21.54 | $7.31 | 83285 |
| 2022-06-17 | 22.32 | $7.44 | 44741 |
| 2022-06-16 | 23.15 | $7.41 | 188023 |
| 2022-06-15 | 24.02 | $7.34 | 48438 |
| 2022-06-14 | 25.09 | $7.89 | 88906 |
| 2022-06-13 | 26.26 | $7.91 | 163491 |
| 2022-06-10 | 27.56 | $7.67 | 83773 |
| 2022-06-09 | 28.93 | $7.94 | 102936 |
| 2022-06-08 | 30.36 | $8.19 | 118894 |
| 2022-06-07 | 31.94 | $8.43 | 1.0M |
| 2022-06-06 | 33.61 | $7.58 | 489121 |
| 2022-06-03 | 35.36 | $9.96 | 56878 |
| 2022-06-02 | 35.93 | $9.80 | 130803 |
| 2022-06-01 | 36.54 | $10.10 | 206585 |
| 2022-05-31 | 37.22 | $8.71 | 209550 |
| 2022-05-27 | 38.02 | $9.33 | 224709 |
| 2022-05-26 | 38.47 | $9.43 | 356490 |
| 2022-05-25 | 38.97 | $9.05 | 376983 |
| 2022-05-24 | 39.50 | $9.70 | 780231 |
| 2022-05-23 | 40.28 | $9.09 | 308506 |
| 2022-05-20 | 41.09 | $8.87 | 3.0M |
| 2022-05-19 | 41.95 | $8.35 | 483022 |
| 2022-05-18 | 44.01 | $7.09 | 356207 |
| 2022-05-17 | 46.20 | $8.53 | 1.1M |
| 2022-05-16 | 48.32 | $7.63 | 1.0M |
| 2022-05-13 | 49.45 | $6.35 | 481011 |
| 2022-05-12 | 49.68 | $6.44 | 822212 |
| 2022-05-11 | 49.95 | $9.37 | 2.4M |
| 2022-05-10 | 51.47 | $8.66 | 380811 |
| 2022-05-09 | 52.00 | $11.32 | 1.3M |
| 2022-05-06 | 53.32 | $10.16 | 363344 |
| 2022-05-05 | 55.20 | $10.42 | 492060 |
| 2022-05-04 | 57.72 | $10.05 | 890969 |
| 2022-05-03 | 56.54 | $9.90 | 645916 |
| 2022-05-02 | 54.86 | $10.28 | 162605 |
| 2022-04-29 | 54.47 | $10.28 | 274239 |
| 2022-04-28 | 54.40 | $10.28 | 256619 |
| 2022-04-27 | 54.33 | $10.28 | 38700 |
| 2022-04-26 | 54.26 | $10.28 | 223205 |
| 2022-04-25 | 54.18 | $10.28 | 60139 |
| 2022-04-22 | 54.10 | $10.28 | 77750 |
| 2022-04-21 | 54.01 | $10.28 | 75219 |
| 2022-04-20 | 53.92 | $10.28 | 77850 |
| 2022-04-19 | 53.82 | $10.28 | 1.2M |
| 2022-04-18 | 53.72 | $10.28 | 45644 |
| 2022-04-14 | 53.90 | $10.27 | 200343 |
| 2022-04-13 | 54.08 | $10.29 | 3.1M |
| 2022-04-12 | 53.29 | $10.28 | 12418 |
| 2022-04-11 | 52.68 | $10.27 | 9734 |
| 2022-04-08 | 52.03 | $10.28 | 35105 |
| 2022-04-07 | 51.37 | $10.27 | 113920 |
| 2022-04-06 | 50.77 | $10.27 | 17275 |
| 2022-04-05 | 50.14 | $10.27 | 3917 |
| 2022-04-04 | 49.67 | $10.27 | 11616 |
| 2022-04-01 | 49.19 | $10.26 | 2771 |
| 2022-03-31 | 48.80 | $10.26 | 118848 |
| 2022-03-30 | 48.39 | $10.25 | 18118 |
| 2022-03-29 | 48.23 | $10.25 | 12114 |
| 2022-03-28 | 48.39 | $10.25 | 8349 |
| 2022-03-25 | 47.51 | $10.24 | 6553 |
| 2022-03-24 | 46.86 | $10.24 | 7689 |
| 2022-03-23 | 46.17 | $10.24 | 14101 |
| 2022-03-22 | 45.45 | $10.25 | 35370 |
| 2022-03-21 | 44.69 | $10.25 | 71007 |
| 2022-03-18 | 43.89 | $10.24 | 76919 |
| 2022-03-17 | 43.05 | $10.24 | 14794 |
| 2022-03-16 | 42.16 | $10.25 | 974862 |
| 2022-03-15 | 41.23 | $10.25 | 19967 |
| 2022-03-14 | 40.47 | $10.24 | 37256 |
| 2022-03-11 | 39.68 | $10.23 | 162021 |
| 2022-03-10 | 39.43 | $10.24 | 68961 |
| 2022-03-09 | 39.15 | $10.22 | 17096 |
| 2022-03-08 | 39.06 | $10.22 | 20726 |
| 2022-03-07 | 38.96 | $10.22 | 33377 |
| 2022-03-04 | 38.86 | $10.22 | 15002 |
| 2022-03-03 | 39.10 | $10.22 | 74956 |
| 2022-03-02 | 39.36 | $10.22 | 14924 |
| 2022-03-01 | 39.97 | $10.23 | 803680 |
| 2022-02-28 | 40.61 | $10.22 | 73382 |
| 2022-02-25 | 41.29 | $10.22 | 19651 |
| 2022-02-24 | 41.29 | $10.22 | 28520 |
| 2022-02-23 | 41.36 | $10.22 | 32259 |
| 2022-02-22 | 41.43 | $10.22 | 214424 |
| 2022-02-18 | 41.83 | $10.22 | 65846 |
| 2022-02-17 | 41.89 | $10.22 | 132303 |
| 2022-02-16 | 41.95 | $10.21 | 24794 |
| 2022-02-15 | 41.66 | $10.22 | 25590 |
| 2022-02-14 | 41.35 | $10.22 | 178620 |
| 2022-02-11 | 41.03 | $10.21 | 31533 |
| 2022-02-10 | 39.98 | $10.21 | 28771 |
| 2022-02-09 | 38.89 | $10.20 | 9277 |
| 2022-02-08 | 37.91 | $10.20 | 7617 |
| 2022-02-07 | 36.99 | $10.21 | 110394 |
| 2022-02-04 | 36.01 | $10.21 | 62935 |
| 2022-02-03 | 34.99 | $10.20 | 12676 |
| 2022-02-02 | 34.33 | $10.19 | 41933 |
| 2022-02-01 | 33.63 | $10.19 | 39430 |
| 2022-01-31 | 32.90 | $10.19 | 89794 |
| 2022-01-28 | 32.36 | $10.18 | 34739 |
| 2022-01-27 | 32.04 | $10.18 | 56130 |
| 2022-01-26 | 31.71 | $10.18 | 419970 |
| 2022-01-25 | 31.36 | $10.17 | 130921 |
| 2022-01-24 | 31.90 | $10.17 | 294097 |
| 2022-01-21 | 32.47 | $10.18 | 46781 |
| 2022-01-20 | 32.48 | $10.18 | 27664 |
| 2022-01-19 | 32.75 | $10.17 | 30914 |
| 2022-01-18 | 33.03 | $10.17 | 81980 |
| 2022-01-14 | 33.32 | $10.18 | 571861 |
| 2022-01-13 | 33.63 | $10.17 | 25912 |
| 2022-01-12 | 34.28 | $10.17 | 72453 |
| 2022-01-11 | 34.96 | $10.17 | 35093 |
| 2022-01-10 | 35.15 | $10.17 | 70926 |
| 2022-01-07 | 35.36 | $10.17 | 205475 |
| 2022-01-06 | 35.58 | $10.18 | 65889 |
| 2022-01-05 | 35.81 | $10.18 | 127883 |
| 2022-01-04 | 36.05 | $10.19 | 65367 |
| 2022-01-03 | 36.55 | $10.18 | 132834 |
| 2021-12-31 | 37.07 | $10.18 | 117988 |
| 2021-12-30 | 37.42 | $10.17 | 58379 |
| 2021-12-29 | 37.89 | $10.16 | 49261 |
| 2021-12-28 | 38.39 | $10.17 | 302078 |
| 2021-12-27 | 38.91 | $10.16 | 220474 |
| 2021-12-23 | 39.46 | $10.18 | 1.1M |
| 2021-12-22 | 39.69 | $10.17 | 119522 |
| 2021-12-21 | 40.28 | $10.17 | 5.6M |
| 2021-12-20 | 40.90 | $10.15 | 21901 |
| 2021-12-17 | 42.21 | $10.16 | 30605 |
| 2021-12-16 | 43.59 | $10.15 | 90128 |
| 2021-12-15 | 45.04 | $10.16 | 48365 |
| 2021-12-14 | 46.25 | $10.14 | 37033 |
| 2021-12-13 | 47.62 | $10.13 | 20746 |
| 2021-12-10 | 49.51 | $10.14 | 11252 |
| 2021-12-09 | 51.19 | $10.17 | 26853 |
| 2021-12-08 | 52.26 | $10.17 | 22818 |
| 2021-12-07 | 53.38 | $10.16 | 40407 |
| 2021-12-06 | 54.76 | $10.15 | 27072 |
| 2021-12-03 | 56.53 | $10.16 | 22859 |
| 2021-12-02 | 57.95 | $10.16 | 35936 |
| 2021-12-01 | 59.44 | $10.15 | 29100 |
| 2021-11-30 | 60.65 | $10.15 | 75848 |
| 2021-11-29 | 61.93 | $10.14 | 45747 |
| 2021-11-26 | 63.27 | $10.15 | 16471 |
| 2021-11-24 | 64.34 | $10.16 | 8324 |
| 2021-11-23 | 65.10 | $10.16 | 38949 |
| 2021-11-22 | 65.91 | $10.15 | 72737 |
| 2021-11-19 | 66.88 | $10.15 | 54425 |
| 2021-11-18 | 68.02 | $10.14 | 164783 |
| 2021-11-17 | 69.22 | $10.14 | 22731 |
| 2021-11-16 | 70.61 | $10.14 | 224290 |
| 2021-11-15 | 71.76 | $10.16 | 54078 |
| 2021-11-12 | 72.64 | $10.16 | 66570 |
| 2021-11-11 | 73.68 | $10.16 | 150507 |
| 2021-11-10 | 74.86 | $10.15 | 132340 |
| 2021-11-09 | 75.79 | $10.15 | 30251 |
| 2021-11-08 | 76.45 | $10.16 | 31919 |
| 2021-11-05 | 76.81 | $10.15 | 22485 |
| 2021-11-04 | 77.25 | $10.17 | 113407 |
| 2021-11-03 | 77.71 | $10.16 | 162201 |
| 2021-11-02 | 78.20 | $10.15 | 17211 |
| 2021-11-01 | 78.83 | $10.16 | 15911 |
| 2021-10-29 | 79.20 | $10.18 | 101482 |
| 2021-10-28 | 79.58 | $10.14 | 53587 |
| 2021-10-27 | 80.08 | $10.14 | 27363 |
| 2021-10-26 | 80.66 | $10.13 | 20140 |
| 2021-10-25 | 81.27 | $10.14 | 48132 |
| 2021-10-22 | 81.91 | $10.13 | 19528 |
| 2021-10-21 | 82.33 | $10.14 | 139824 |
| 2021-10-20 | 82.77 | $10.13 | 17485 |
| 2021-10-19 | 83.36 | $10.13 | 157082 |
| 2021-10-18 | 83.97 | $10.12 | 21532 |
| 2021-10-15 | 84.69 | $10.12 | 59941 |
| 2021-10-14 | 85.22 | $10.13 | 81247 |
| 2021-10-13 | 85.55 | $10.13 | 15784 |
| 2021-10-12 | 85.89 | $10.12 | 54006 |
| 2021-10-11 | 86.26 | $10.13 | 57778 |
| 2021-10-08 | 86.43 | $10.12 | 39794 |
| 2021-10-07 | 86.62 | $10.12 | 22048 |
| 2021-10-06 | 86.81 | $10.11 | 44660 |
| 2021-10-05 | 87.02 | $10.11 | 93406 |
| 2021-10-04 | 87.25 | $10.12 | 50536 |
| 2021-10-01 | 87.32 | $10.13 | 38629 |
| 2021-09-30 | 87.40 | $10.11 | 77580 |
| 2021-09-29 | 87.51 | $10.12 | 17799 |
| 2021-09-28 | 87.62 | $10.12 | 54681 |
| 2021-09-27 | 87.59 | $10.12 | 75047 |
| 2021-09-24 | 87.56 | $10.12 | 31602 |
| 2021-09-23 | 87.53 | $10.13 | 72284 |
| 2021-09-22 | 87.50 | $10.11 | 28634 |
| 2021-09-21 | 87.34 | $10.11 | 31189 |
| 2021-09-20 | 87.18 | $10.13 | 55227 |
| 2021-09-17 | 87.02 | $10.12 | 39320 |
| 2021-09-16 | 86.73 | $10.14 | 85381 |
| 2021-09-15 | 86.43 | $10.11 | 146381 |
| 2021-09-14 | 86.11 | $10.10 | 58405 |
| 2021-09-13 | 85.79 | $10.09 | 34150 |
| 2021-09-10 | 85.45 | $10.08 | 137428 |
| 2021-09-09 | 85.10 | $10.08 | 235867 |
| 2021-09-08 | 84.73 | $10.07 | 31667 |
| 2021-09-07 | 84.22 | $10.07 | 32386 |
| 2021-09-03 | 83.67 | $10.06 | 25322 |
| 2021-09-02 | 83.11 | $10.06 | 100864 |
| 2021-09-01 | 82.51 | $10.05 | 322053 |
| 2021-08-31 | 81.88 | $10.10 | 129235 |
| 2021-08-30 | 81.22 | $10.05 | 41831 |
| 2021-08-27 | 80.53 | $10.07 | 579325 |
| 2021-08-26 | 79.74 | $10.06 | 27412 |
| 2021-08-25 | 78.91 | $10.07 | 40655 |
| 2021-08-24 | 78.04 | $10.08 | 60691 |
| 2021-08-23 | 77.13 | $10.04 | 41603 |
| 2021-08-20 | 76.16 | $10.07 | 81506 |
| 2021-08-19 | 75.15 | $10.02 | 41807 |
| 2021-08-18 | 74.09 | $10.04 | 56758 |
| 2021-08-17 | 72.92 | $10.06 | 159043 |
| 2021-08-16 | 71.70 | $10.04 | 124195 |
| 2021-08-13 | 70.41 | $10.04 | 275762 |
| 2021-08-12 | 69.06 | $10.04 | 47598 |
| 2021-08-11 | 67.63 | $10.04 | 116686 |
| 2021-08-10 | 66.06 | $10.04 | 67904 |
| 2021-08-09 | 64.41 | $10.03 | 135618 |
| 2021-08-06 | 62.67 | $10.03 | 353009 |
| 2021-08-05 | 60.84 | $10.02 | 61397 |
| 2021-08-04 | 58.92 | $10.01 | 88062 |
| 2021-08-03 | 56.89 | $10.02 | 37376 |
| 2021-08-02 | 54.76 | $10.03 | 48963 |
| 2021-07-30 | 52.51 | $10.03 | 118688 |
| 2021-07-29 | 50.15 | $10.01 | 47682 |
| 2021-07-28 | 47.66 | $10.02 | 145514 |
| 2021-07-27 | 45.04 | $10.03 | 45775 |
| 2021-07-26 | 42.29 | $10.03 | 46739 |
| 2021-07-23 | 39.38 | $10.02 | 63463 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected