Is Eaton Vance Short Duration Diversified Income Fund (EVG) a Buy, Sell, or Hold?
NYSE : EVG
Eaton Vance Short Duration Diversified Income Fund — Stock Chart
$10.59 USD
-$0.09 (-0.84%)
- Volume
- 23.08K
- Average Volume
- 32.78K
- Market Capitalization
- $142.51M
- P/E Ratio
- 10.28
- Dividend Yield
- 8.44%
- Price Target
- Year High
- $11.45
- Year Low
- $10.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $1.11
EVG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $10.67 | $10.59 | -0.75% | 23342 |
| 2026-07-22 | $10.76 | $10.68 | -0.74% | 25600 |
| 2026-07-21 | $10.66 | $10.71 | 0.47% | 20131 |
| 2026-07-20 | $10.67 | $10.70 | 0.28% | 25043 |
| 2026-07-17 | $10.76 | $10.70 | -0.56% | 17000 |
| 2026-07-16 | $10.78 | $10.78 | 0.00% | 8633 |
| 2026-07-15 | $10.85 | $10.81 | -0.37% | 18000 |
| 2026-07-14 | $10.81 | $10.88 | 0.65% | 52144 |
| 2026-07-13 | $10.78 | $10.82 | 0.37% | 35532 |
| 2026-07-10 | $10.76 | $10.75 | -0.09% | 25900 |
| 2026-07-09 | $10.82 | $10.78 | -0.37% | 46208 |
| 2026-07-08 | $10.85 | $10.77 | -0.74% | 26415 |
| 2026-07-07 | $10.84 | $10.82 | -0.18% | 39496 |
| 2026-07-06 | $10.78 | $10.77 | -0.09% | 25300 |
| 2026-07-02 | $10.79 | $10.79 | 0.00% | 27016 |
| 2026-07-01 | $10.76 | $10.76 | 0.00% | 43529 |
| 2026-06-30 | $10.83 | $10.78 | -0.46% | 40039 |
| 2026-06-29 | $10.74 | $10.77 | 0.28% | 31300 |
| 2026-06-26 | $10.71 | $10.69 | -0.19% | 15900 |
| 2026-06-25 | $10.69 | $10.70 | 0.09% | 16900 |
| 2026-06-24 | $10.76 | $10.70 | -0.56% | 20000 |
| 2026-06-23 | $10.68 | $10.75 | 0.66% | 39230 |
| 2026-06-22 | $10.75 | $10.70 | -0.47% | 51213 |
| 2026-06-18 | $10.71 | $10.76 | 0.47% | 36400 |
| 2026-06-17 | $10.75 | $10.67 | -0.74% | 44344 |
| 2026-06-16 | $10.66 | $10.75 | 0.84% | 44015 |
| 2026-06-15 | $10.67 | $10.67 | 0.00% | 8345 |
| 2026-06-12 | $10.75 | $10.74 | -0.09% | 20600 |
| 2026-06-11 | $10.71 | $10.72 | 0.09% | 9800 |
| 2026-06-10 | $10.63 | $10.71 | 0.75% | 22723 |
| 2026-06-09 | $10.62 | $10.67 | 0.47% | 16800 |
| 2026-06-08 | $10.64 | $10.65 | 0.09% | 12400 |
| 2026-06-05 | $10.69 | $10.64 | -0.47% | 23200 |
| 2026-06-04 | $10.74 | $10.67 | -0.65% | 25645 |
| 2026-06-03 | $10.78 | $10.73 | -0.46% | 26300 |
| 2026-06-02 | $10.75 | $10.79 | 0.37% | 15011 |
| 2026-06-01 | $10.86 | $10.82 | -0.37% | 25400 |
| 2026-05-29 | $10.76 | $10.91 | 1.39% | 83845 |
| 2026-05-28 | $10.73 | $10.76 | 0.28% | 28700 |
| 2026-05-27 | $10.72 | $10.70 | -0.19% | 34120 |
| 2026-05-26 | $10.62 | $10.69 | 0.66% | 13200 |
| 2026-05-22 | $10.64 | $10.67 | 0.28% | 16022 |
| 2026-05-21 | $10.63 | $10.71 | 0.75% | 31125 |
| 2026-05-20 | $10.55 | $10.62 | 0.66% | 55423 |
| 2026-05-19 | $10.54 | $10.56 | 0.19% | 32111 |
| 2026-05-18 | $10.68 | $10.61 | -0.66% | 21239 |
| 2026-05-15 | $10.70 | $10.68 | -0.19% | 11600 |
| 2026-05-14 | $10.83 | $10.82 | -0.09% | 14400 |
| 2026-05-13 | $10.82 | $10.83 | 0.09% | 9900 |
| 2026-05-12 | $10.88 | $10.84 | -0.37% | 33700 |
| 2026-05-11 | $10.93 | $10.89 | -0.37% | 36900 |
| 2026-05-08 | $10.94 | $10.91 | -0.27% | 39843 |
| 2026-05-07 | $10.97 | $10.92 | -0.46% | 61400 |
| 2026-05-06 | $10.75 | $10.99 | 2.23% | 275.4K |
| 2026-05-05 | $10.77 | $10.75 | -0.19% | 20800 |
| 2026-05-04 | $10.73 | $10.73 | 0.00% | 33301 |
| 2026-05-01 | $10.70 | $10.74 | 0.37% | 27044 |
| 2026-04-30 | $10.75 | $10.75 | 0.00% | 53807 |
| 2026-04-29 | $10.68 | $10.71 | 0.28% | 15500 |
| 2026-04-28 | $10.71 | $10.71 | 0.00% | 14400 |
| 2026-04-27 | $10.74 | $10.73 | -0.09% | 15929 |
| 2026-04-24 | $10.73 | $10.74 | 0.09% | 27400 |
| 2026-04-23 | $10.74 | $10.70 | -0.37% | 45300 |
| 2026-04-22 | $10.70 | $10.71 | 0.09% | 30545 |
| 2026-04-21 | $10.74 | $10.72 | -0.19% | 31800 |
| 2026-04-20 | $10.80 | $10.77 | -0.28% | 46300 |
| 2026-04-17 | $10.78 | $10.74 | -0.37% | 34700 |
| 2026-04-16 | $10.73 | $10.77 | 0.37% | 34600 |
| 2026-04-15 | $10.84 | $10.80 | -0.37% | 17100 |
| 2026-04-14 | $10.80 | $10.92 | 1.11% | 39800 |
| 2026-04-13 | $10.77 | $10.77 | 0.00% | 29700 |
| 2026-04-10 | $10.84 | $10.72 | -1.11% | 39300 |
| 2026-04-09 | $10.81 | $10.80 | -0.09% | 32200 |
| 2026-04-08 | $10.64 | $10.73 | 0.85% | 26131 |
| 2026-04-07 | $10.64 | $10.60 | -0.38% | 14100 |
| 2026-04-06 | $10.58 | $10.62 | 0.38% | 20600 |
| 2026-04-02 | $10.52 | $10.61 | 0.86% | 10045 |
| 2026-04-01 | $10.67 | $10.66 | -0.09% | 17641 |
| 2026-03-31 | $10.47 | $10.69 | 2.10% | 23500 |
| 2026-03-30 | $10.42 | $10.44 | 0.19% | 46700 |
| 2026-03-27 | $10.45 | $10.43 | -0.19% | 21501 |
| 2026-03-26 | $10.65 | $10.48 | -1.60% | 21737 |
| 2026-03-25 | $10.63 | $10.60 | -0.28% | 15700 |
| 2026-03-24 | $10.47 | $10.60 | 1.24% | 83829 |
| 2026-03-23 | $10.54 | $10.47 | -0.66% | 26400 |
| 2026-03-20 | $10.62 | $10.47 | -1.41% | 41800 |
| 2026-03-19 | $10.61 | $10.55 | -0.57% | 47061 |
| 2026-03-18 | $10.58 | $10.65 | 0.66% | 51700 |
| 2026-03-17 | $10.67 | $10.69 | 0.19% | 17519 |
| 2026-03-16 | $10.62 | $10.62 | 0.00% | 28900 |