Is Eaton Vance Short Duration Diversified Income Fund (EVG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eaton Vance Short Duration Diversified Income Fund (EVG) research center and poll results.
NYSE : EVG
Eaton Vance Short Duration Diversified Income Fund — Technical Indicators
$10.56 USD
-$0.03 (-0.28%)
- Volume
- 28.79K
- Average Volume
- 32.78K
- Market Capitalization
- $142.1M
- P/E Ratio
- 10.25
- Dividend Yield
- 8.46%
- Price Target
- Year High
- $11.45
- Year Low
- $10.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $1.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.75
2026-07-24
Close Price
$10.56
Vol: 28791
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.64
Average
11.06
Maximum
13.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.75 | $10.56 | 28791 |
| 2026-07-23 | 10.75 | $10.59 | 23342 |
| 2026-07-22 | 10.76 | $10.68 | 25600 |
| 2026-07-21 | 10.76 | $10.71 | 20131 |
| 2026-07-20 | 10.76 | $10.70 | 25043 |
| 2026-07-17 | 10.76 | $10.70 | 17000 |
| 2026-07-16 | 10.76 | $10.78 | 8633 |
| 2026-07-15 | 10.76 | $10.81 | 18000 |
| 2026-07-14 | 10.75 | $10.88 | 52144 |
| 2026-07-13 | 10.75 | $10.82 | 35532 |
| 2026-07-10 | 10.74 | $10.75 | 25900 |
| 2026-07-09 | 10.74 | $10.78 | 46208 |
| 2026-07-08 | 10.73 | $10.77 | 26415 |
| 2026-07-07 | 10.73 | $10.82 | 39496 |
| 2026-07-06 | 10.72 | $10.77 | 25300 |
| 2026-07-02 | 10.71 | $10.79 | 27016 |
| 2026-07-01 | 10.71 | $10.76 | 43529 |
| 2026-06-30 | 10.71 | $10.78 | 40039 |
| 2026-06-29 | 10.72 | $10.77 | 31300 |
| 2026-06-26 | 10.72 | $10.69 | 15900 |
| 2026-06-25 | 10.73 | $10.70 | 16900 |
| 2026-06-24 | 10.73 | $10.70 | 20000 |
| 2026-06-23 | 10.73 | $10.75 | 39230 |
| 2026-06-22 | 10.72 | $10.70 | 51213 |
| 2026-06-18 | 10.72 | $10.76 | 36400 |
| 2026-06-17 | 10.71 | $10.67 | 44344 |
| 2026-06-16 | 10.71 | $10.75 | 44015 |
| 2026-06-15 | 10.70 | $10.67 | 8345 |
| 2026-06-12 | 10.70 | $10.74 | 20600 |
| 2026-06-11 | 10.71 | $10.72 | 9800 |
| 2026-06-10 | 10.71 | $10.71 | 22723 |
| 2026-06-09 | 10.72 | $10.67 | 16800 |
| 2026-06-08 | 10.73 | $10.65 | 12400 |
| 2026-06-05 | 10.74 | $10.64 | 23200 |
| 2026-06-04 | 10.76 | $10.67 | 25645 |
| 2026-06-03 | 10.77 | $10.73 | 26300 |
| 2026-06-02 | 10.77 | $10.79 | 15011 |
| 2026-06-01 | 10.77 | $10.82 | 25400 |
| 2026-05-29 | 10.77 | $10.91 | 83845 |
| 2026-05-28 | 10.76 | $10.76 | 28700 |
| 2026-05-27 | 10.76 | $10.70 | 34120 |
| 2026-05-26 | 10.76 | $10.69 | 13200 |
| 2026-05-22 | 10.76 | $10.67 | 16022 |
| 2026-05-21 | 10.76 | $10.71 | 31125 |
| 2026-05-20 | 10.76 | $10.62 | 55423 |
| 2026-05-19 | 10.77 | $10.56 | 32111 |
| 2026-05-18 | 10.77 | $10.61 | 21239 |
| 2026-05-15 | 10.78 | $10.68 | 11600 |
| 2026-05-14 | 10.79 | $10.82 | 14400 |
| 2026-05-13 | 10.78 | $10.83 | 9900 |
| 2026-05-12 | 10.78 | $10.84 | 33700 |
| 2026-05-11 | 10.79 | $10.89 | 36900 |
| 2026-05-08 | 10.78 | $10.91 | 39843 |
| 2026-05-07 | 10.77 | $10.92 | 61400 |
| 2026-05-06 | 10.76 | $10.99 | 275400 |
| 2026-05-05 | 10.75 | $10.75 | 20800 |
| 2026-05-04 | 10.74 | $10.73 | 33301 |
| 2026-05-01 | 10.74 | $10.74 | 27044 |
| 2026-04-30 | 10.73 | $10.75 | 53807 |
| 2026-04-29 | 10.73 | $10.71 | 15500 |
| 2026-04-28 | 10.73 | $10.71 | 14400 |
| 2026-04-27 | 10.71 | $10.73 | 15929 |
| 2026-04-24 | 10.70 | $10.74 | 27400 |
| 2026-04-23 | 10.68 | $10.70 | 45300 |
| 2026-04-22 | 10.68 | $10.71 | 30545 |
| 2026-04-21 | 10.67 | $10.72 | 31800 |
| 2026-04-20 | 10.66 | $10.77 | 46300 |
| 2026-04-17 | 10.65 | $10.74 | 34700 |
| 2026-04-16 | 10.64 | $10.77 | 34600 |
| 2026-04-15 | 10.63 | $10.80 | 17100 |
| 2026-04-14 | 10.63 | $10.92 | 39800 |
| 2026-04-13 | 10.61 | $10.77 | 29700 |
| 2026-04-10 | 10.60 | $10.72 | 39300 |
| 2026-04-09 | 10.60 | $10.80 | 32200 |
| 2026-04-08 | 10.60 | $10.73 | 26131 |
| 2026-04-07 | 10.60 | $10.60 | 14100 |
| 2026-04-06 | 10.60 | $10.62 | 20600 |
| 2026-04-02 | 10.60 | $10.61 | 10045 |
| 2026-04-01 | 10.61 | $10.66 | 17641 |
| 2026-03-31 | 10.62 | $10.69 | 23500 |
| 2026-03-30 | 10.63 | $10.44 | 46700 |
| 2026-03-27 | 10.65 | $10.43 | 21501 |
| 2026-03-26 | 10.67 | $10.48 | 21737 |
| 2026-03-25 | 10.69 | $10.60 | 15700 |
| 2026-03-24 | 10.71 | $10.60 | 83829 |
| 2026-03-23 | 10.73 | $10.47 | 26400 |
| 2026-03-20 | 10.75 | $10.47 | 41800 |
| 2026-03-19 | 10.77 | $10.55 | 47061 |
| 2026-03-18 | 10.79 | $10.65 | 51700 |
| 2026-03-17 | 10.81 | $10.69 | 17519 |
| 2026-03-16 | 10.83 | $10.62 | 28900 |
| 2026-03-13 | 10.85 | $10.64 | 18934 |
| 2026-03-12 | 10.87 | $10.71 | 83800 |
| 2026-03-11 | 10.89 | $10.81 | 141300 |
| 2026-03-10 | 10.90 | $10.64 | 37200 |
| 2026-03-09 | 10.92 | $10.58 | 66304 |
| 2026-03-06 | 10.95 | $10.71 | 38540 |
| 2026-03-05 | 10.96 | $10.81 | 46500 |
| 2026-03-04 | 10.97 | $10.81 | 21242 |
| 2026-03-03 | 10.98 | $10.81 | 13400 |
| 2026-03-02 | 10.99 | $10.86 | 27700 |
| 2026-02-27 | 11.00 | $10.90 | 22710 |
| 2026-02-26 | 11.01 | $10.92 | 27147 |
| 2026-02-25 | 11.01 | $10.92 | 24729 |
| 2026-02-24 | 11.01 | $10.93 | 32105 |
| 2026-02-23 | 11.01 | $10.95 | 95220 |
| 2026-02-20 | 11.01 | $10.91 | 59339 |
| 2026-02-19 | 11.01 | $10.94 | 43944 |
| 2026-02-18 | 11.01 | $11.00 | 39534 |
| 2026-02-17 | 11.01 | $11.06 | 27920 |
| 2026-02-13 | 11.01 | $11.10 | 44700 |
| 2026-02-12 | 11.00 | $11.10 | 60210 |
| 2026-02-11 | 10.99 | $11.07 | 14225 |
| 2026-02-10 | 10.99 | $11.05 | 25003 |
| 2026-02-09 | 10.99 | $11.06 | 62900 |
| 2026-02-06 | 10.98 | $11.06 | 50443 |
| 2026-02-05 | 10.98 | $11.01 | 44827 |
| 2026-02-04 | 10.99 | $11.02 | 41600 |
| 2026-02-03 | 10.98 | $11.01 | 99900 |
| 2026-02-02 | 10.98 | $10.97 | 39300 |
| 2026-01-30 | 10.98 | $11.00 | 26600 |
| 2026-01-29 | 10.97 | $11.02 | 95500 |
| 2026-01-28 | 10.97 | $10.93 | 41500 |
| 2026-01-27 | 10.97 | $10.97 | 34400 |
| 2026-01-26 | 10.97 | $10.95 | 28008 |
| 2026-01-23 | 10.97 | $10.96 | 12800 |
| 2026-01-22 | 10.96 | $10.94 | 35646 |
| 2026-01-21 | 10.96 | $10.97 | 48831 |
| 2026-01-20 | 10.95 | $10.95 | 18642 |
| 2026-01-16 | 10.94 | $10.96 | 33900 |
| 2026-01-15 | 10.93 | $10.98 | 99800 |
| 2026-01-14 | 10.93 | $10.98 | 72100 |
| 2026-01-13 | 10.93 | $11.02 | 40600 |
| 2026-01-12 | 10.92 | $11.01 | 49830 |
| 2026-01-09 | 10.92 | $10.98 | 38946 |
| 2026-01-08 | 10.93 | $11.01 | 47505 |
| 2026-01-07 | 10.92 | $11.08 | 83000 |
| 2026-01-06 | 10.92 | $10.97 | 13600 |
| 2026-01-05 | 10.92 | $10.95 | 12626 |
| 2026-01-02 | 10.93 | $10.90 | 64300 |
| 2025-12-31 | 10.94 | $10.92 | 44202 |
| 2025-12-30 | 10.94 | $10.95 | 85621 |
| 2025-12-29 | 10.95 | $10.95 | 31500 |
| 2025-12-26 | 10.95 | $10.96 | 33915 |
| 2025-12-24 | 10.96 | $10.91 | 53600 |
| 2025-12-23 | 10.97 | $10.87 | 38500 |
| 2025-12-22 | 10.97 | $10.84 | 36915 |
| 2025-12-19 | 10.98 | $10.82 | 50900 |
| 2025-12-18 | 10.98 | $10.80 | 107106 |
| 2025-12-17 | 10.99 | $10.79 | 83700 |
| 2025-12-16 | 11.01 | $10.88 | 64444 |
| 2025-12-15 | 11.01 | $10.91 | 17100 |
| 2025-12-12 | 11.02 | $10.96 | 20206 |
| 2025-12-11 | 11.03 | $11.01 | 23311 |
| 2025-12-10 | 11.03 | $11.02 | 33000 |
| 2025-12-09 | 11.04 | $10.97 | 46600 |
| 2025-12-08 | 11.04 | $10.97 | 39514 |
| 2025-12-05 | 11.05 | $10.98 | 85249 |
| 2025-12-04 | 11.05 | $11.12 | 63800 |
| 2025-12-03 | 11.04 | $11.07 | 44600 |
| 2025-12-02 | 11.04 | $11.08 | 13700 |
| 2025-12-01 | 11.04 | $11.06 | 25200 |
| 2025-11-28 | 11.05 | $11.07 | 36700 |
| 2025-11-26 | 11.05 | $11.05 | 42426 |
| 2025-11-25 | 11.06 | $11.04 | 58700 |
| 2025-11-24 | 11.07 | $10.99 | 33500 |
| 2025-11-21 | 11.08 | $10.94 | 26200 |
| 2025-11-20 | 11.09 | $10.96 | 55520 |
| 2025-11-19 | 11.11 | $11.01 | 32000 |
| 2025-11-18 | 11.11 | $11.01 | 49000 |
| 2025-11-17 | 11.12 | $11.03 | 43600 |
| 2025-11-14 | 11.12 | $11.02 | 39328 |
| 2025-11-13 | 11.11 | $11.13 | 26200 |
| 2025-11-12 | 11.11 | $11.14 | 22348 |
| 2025-11-11 | 11.11 | $11.13 | 22206 |
| 2025-11-10 | 11.11 | $11.08 | 26519 |
| 2025-11-07 | 11.11 | $11.01 | 23311 |
| 2025-11-06 | 11.12 | $11.03 | 55330 |
| 2025-11-05 | 11.13 | $11.01 | 30000 |
| 2025-11-04 | 11.14 | $11.01 | 109011 |
| 2025-11-03 | 11.14 | $11.13 | 27100 |
| 2025-10-31 | 11.14 | $11.23 | 38826 |
| 2025-10-30 | 11.14 | $11.13 | 33700 |
| 2025-10-29 | 11.14 | $11.14 | 55104 |
| 2025-10-28 | 11.14 | $11.23 | 40402 |
| 2025-10-27 | 11.15 | $11.20 | 26549 |
| 2025-10-24 | 11.15 | $11.25 | 60200 |
| 2025-10-23 | 11.15 | $11.20 | 22535 |
| 2025-10-22 | 11.15 | $11.13 | 19836 |
| 2025-10-21 | 11.16 | $11.09 | 7348 |
| 2025-10-20 | 11.17 | $11.04 | 32200 |
| 2025-10-17 | 11.18 | $10.98 | 30823 |
| 2025-10-16 | 11.20 | $11.06 | 41729 |
| 2025-10-15 | 11.21 | $11.04 | 29400 |
| 2025-10-14 | 11.22 | $11.19 | 30400 |
| 2025-10-13 | 11.23 | $11.18 | 15700 |
| 2025-10-10 | 11.23 | $11.10 | 15700 |
| 2025-10-09 | 11.25 | $11.18 | 32811 |
| 2025-10-08 | 11.26 | $11.21 | 34500 |
| 2025-10-07 | 11.27 | $11.15 | 35500 |
| 2025-10-06 | 11.28 | $11.13 | 20100 |
| 2025-10-03 | 11.29 | $11.14 | 37239 |
| 2025-10-02 | 11.31 | $11.14 | 25500 |
| 2025-10-01 | 11.32 | $11.19 | 235100 |
| 2025-09-30 | 11.32 | $11.32 | 27400 |
| 2025-09-29 | 11.32 | $11.26 | 44100 |
| 2025-09-26 | 11.32 | $11.17 | 24707 |
| 2025-09-25 | 11.32 | $11.28 | 18906 |
| 2025-09-24 | 11.32 | $11.29 | 16646 |
| 2025-09-23 | 11.32 | $11.29 | 37100 |
| 2025-09-22 | 11.32 | $11.30 | 17040 |
| 2025-09-19 | 11.32 | $11.28 | 15800 |
| 2025-09-18 | 11.32 | $11.30 | 19434 |
| 2025-09-17 | 11.31 | $11.30 | 12110 |
| 2025-09-16 | 11.31 | $11.32 | 33239 |
| 2025-09-15 | 11.31 | $11.28 | 58201 |
| 2025-09-12 | 11.31 | $11.40 | 29200 |
| 2025-09-11 | 11.31 | $11.39 | 38000 |
| 2025-09-10 | 11.31 | $11.42 | 29438 |
| 2025-09-09 | 11.30 | $11.41 | 26902 |
| 2025-09-08 | 11.30 | $11.39 | 36506 |
| 2025-09-05 | 11.29 | $11.40 | 50847 |
| 2025-09-04 | 11.29 | $11.31 | 22135 |
| 2025-09-03 | 11.28 | $11.29 | 40800 |
| 2025-09-02 | 11.28 | $11.27 | 37140 |
| 2025-08-29 | 11.29 | $11.28 | 53205 |
| 2025-08-28 | 11.27 | $11.29 | 39732 |
| 2025-08-27 | 11.26 | $11.27 | 43200 |
| 2025-08-26 | 11.25 | $11.29 | 39738 |
| 2025-08-25 | 11.24 | $11.27 | 85136 |
| 2025-08-22 | 11.23 | $11.24 | 52300 |
| 2025-08-21 | 11.22 | $11.19 | 40500 |
| 2025-08-20 | 11.21 | $11.26 | 13238 |
| 2025-08-19 | 11.20 | $11.27 | 15900 |
| 2025-08-18 | 11.18 | $11.24 | 15124 |
| 2025-08-15 | 11.17 | $11.33 | 16603 |
| 2025-08-14 | 11.16 | $11.39 | 67100 |
| 2025-08-13 | 11.14 | $11.39 | 30900 |
| 2025-08-12 | 11.12 | $11.31 | 54022 |
| 2025-08-11 | 11.11 | $11.31 | 98700 |
| 2025-08-08 | 11.10 | $11.24 | 26700 |
| 2025-08-07 | 11.10 | $11.27 | 29122 |
| 2025-08-06 | 11.09 | $11.27 | 45100 |
| 2025-08-05 | 11.10 | $11.31 | 52900 |
| 2025-08-04 | 11.09 | $11.28 | 86640 |
| 2025-08-01 | 11.08 | $11.07 | 33002 |
| 2025-07-31 | 11.08 | $11.07 | 20100 |
| 2025-07-30 | 11.08 | $11.02 | 25905 |
| 2025-07-29 | 11.08 | $11.04 | 27100 |
| 2025-07-28 | 11.08 | $11.01 | 36900 |
| 2025-07-25 | 11.08 | $11.03 | 40200 |
| 2025-07-24 | 11.08 | $11.03 | 22716 |
| 2025-07-23 | 11.07 | $11.02 | 39000 |
| 2025-07-22 | 11.06 | $11.01 | 16306 |
| 2025-07-21 | 11.05 | $11.05 | 22800 |
| 2025-07-18 | 11.04 | $11.03 | 23220 |
| 2025-07-17 | 11.03 | $11.00 | 38400 |
| 2025-07-16 | 11.02 | $10.99 | 34500 |
| 2025-07-15 | 11.01 | $11.05 | 35944 |
| 2025-07-14 | 11.01 | $11.16 | 26700 |
| 2025-07-11 | 11.00 | $11.20 | 27712 |
| 2025-07-10 | 10.99 | $11.21 | 27333 |
| 2025-07-09 | 10.97 | $11.32 | 185234 |
| 2025-07-08 | 10.94 | $11.12 | 36600 |
| 2025-07-07 | 10.93 | $11.08 | 25500 |
| 2025-07-03 | 10.91 | $11.13 | 17214 |
| 2025-07-02 | 10.90 | $11.10 | 30400 |
| 2025-07-01 | 10.88 | $11.09 | 8131 |
| 2025-06-30 | 10.87 | $11.03 | 33500 |
| 2025-06-27 | 10.85 | $11.01 | 23238 |
| 2025-06-26 | 10.84 | $10.92 | 120235 |
| 2025-06-25 | 10.83 | $10.89 | 15721 |
| 2025-06-24 | 10.83 | $10.81 | 24946 |
| 2025-06-23 | 10.82 | $10.80 | 28000 |
| 2025-06-20 | 10.82 | $10.80 | 37112 |
| 2025-06-18 | 10.81 | $10.82 | 13900 |
| 2025-06-17 | 10.81 | $10.87 | 17800 |
| 2025-06-16 | 10.81 | $10.87 | 10505 |
| 2025-06-13 | 10.80 | $10.92 | 19600 |
| 2025-06-12 | 10.80 | $10.99 | 49431 |
| 2025-06-11 | 10.79 | $10.94 | 93632 |
| 2025-06-10 | 10.79 | $10.84 | 31000 |
| 2025-06-09 | 10.79 | $10.84 | 58308 |
| 2025-06-06 | 10.79 | $10.77 | 16300 |
| 2025-06-05 | 10.80 | $10.82 | 25400 |
| 2025-06-04 | 10.81 | $10.80 | 41400 |
| 2025-06-03 | 10.81 | $10.79 | 18500 |
| 2025-06-02 | 10.82 | $10.80 | 17101 |
| 2025-05-30 | 10.83 | $10.79 | 10647 |
| 2025-05-29 | 10.84 | $10.77 | 21800 |
| 2025-05-28 | 10.85 | $10.72 | 53737 |
| 2025-05-27 | 10.86 | $10.76 | 26714 |
| 2025-05-23 | 10.86 | $10.76 | 29300 |
| 2025-05-22 | 10.86 | $10.73 | 38800 |
| 2025-05-21 | 10.87 | $10.68 | 29035 |
| 2025-05-20 | 10.86 | $10.76 | 23300 |
| 2025-05-19 | 10.85 | $10.77 | 41200 |
| 2025-05-16 | 10.84 | $10.81 | 35000 |
| 2025-05-15 | 10.83 | $10.76 | 110600 |
| 2025-05-14 | 10.83 | $10.84 | 131600 |
| 2025-05-13 | 10.81 | $10.90 | 151800 |
| 2025-05-12 | 10.80 | $10.90 | 102400 |
| 2025-05-09 | 10.78 | $10.94 | 57208 |
| 2025-05-08 | 10.76 | $10.94 | 110406 |
| 2025-05-07 | 10.74 | $10.93 | 24200 |
| 2025-05-06 | 10.72 | $10.89 | 41900 |
| 2025-05-05 | 10.69 | $10.94 | 64900 |
| 2025-05-02 | 10.67 | $11.03 | 6900 |
| 2025-05-01 | 10.66 | $10.97 | 26104 |
| 2025-04-30 | 10.67 | $10.96 | 33000 |
| 2025-04-29 | 10.67 | $10.96 | 28700 |
| 2025-04-28 | 10.67 | $10.77 | 18700 |
| 2025-04-25 | 10.68 | $10.69 | 22635 |
| 2025-04-24 | 10.70 | $10.86 | 28600 |
| 2025-04-23 | 10.70 | $10.61 | 29942 |
| 2025-04-22 | 10.73 | $10.62 | 23143 |
| 2025-04-21 | 10.75 | $10.50 | 22624 |
| 2025-04-17 | 10.77 | $10.68 | 27113 |
| 2025-04-16 | 10.78 | $10.59 | 17749 |
| 2025-04-15 | 10.80 | $10.59 | 28444 |
| 2025-04-14 | 10.82 | $10.54 | 33837 |
| 2025-04-11 | 10.84 | $10.58 | 21628 |
| 2025-04-10 | 10.85 | $10.45 | 20027 |
| 2025-04-09 | 10.88 | $10.72 | 52300 |
| 2025-04-08 | 10.88 | $10.51 | 61927 |
| 2025-04-07 | 10.90 | $10.28 | 52037 |
| 2025-04-04 | 10.94 | $10.50 | 133415 |
| 2025-04-03 | 10.96 | $10.89 | 60000 |
| 2025-04-02 | 10.97 | $11.02 | 52800 |
| 2025-04-01 | 10.97 | $11.04 | 78900 |
| 2025-03-31 | 10.98 | $10.98 | 60000 |
| 2025-03-28 | 10.99 | $10.98 | 34600 |
| 2025-03-27 | 11.00 | $10.97 | 37208 |
| 2025-03-26 | 11.01 | $11.02 | 41842 |
| 2025-03-25 | 11.02 | $11.12 | 122129 |
| 2025-03-24 | 11.02 | $10.98 | 18119 |
| 2025-03-21 | 11.03 | $10.93 | 35700 |
| 2025-03-20 | 11.05 | $10.94 | 60346 |
| 2025-03-19 | 11.06 | $10.97 | 20646 |
| 2025-03-18 | 11.07 | $10.94 | 5032 |
| 2025-03-17 | 11.08 | $10.94 | 78246 |
| 2025-03-14 | 11.09 | $10.86 | 30900 |
| 2025-03-13 | 11.11 | $10.91 | 28600 |
| 2025-03-12 | 11.13 | $10.89 | 74130 |
| 2025-03-11 | 11.14 | $10.89 | 74300 |
| 2025-03-10 | 11.16 | $10.97 | 29627 |
| 2025-03-07 | 11.18 | $11.04 | 8648 |
| 2025-03-06 | 11.19 | $11.05 | 14000 |
| 2025-03-05 | 11.20 | $11.07 | 25447 |
| 2025-03-04 | 11.21 | $11.08 | 53900 |
| 2025-03-03 | 11.21 | $11.28 | 55031 |
| 2025-02-28 | 11.21 | $11.19 | 30518 |
| 2025-02-27 | 11.20 | $11.13 | 37300 |
| 2025-02-26 | 11.19 | $11.20 | 19600 |
| 2025-02-25 | 11.18 | $11.21 | 5000 |
| 2025-02-24 | 11.17 | $11.19 | 29500 |
| 2025-02-21 | 11.17 | $11.19 | 19800 |
| 2025-02-20 | 11.16 | $11.18 | 21539 |
| 2025-02-19 | 11.15 | $11.18 | 21643 |
| 2025-02-18 | 11.14 | $11.21 | 53422 |
| 2025-02-14 | 11.13 | $11.15 | 5343 |
| 2025-02-13 | 11.11 | $11.21 | 46000 |
| 2025-02-12 | 11.10 | $11.19 | 77000 |
| 2025-02-11 | 11.08 | $11.24 | 22600 |
| 2025-02-10 | 11.05 | $11.27 | 29200 |
| 2025-02-07 | 11.04 | $11.29 | 27149 |
| 2025-02-06 | 11.02 | $11.25 | 18647 |
| 2025-02-05 | 11.00 | $11.25 | 39900 |
| 2025-02-04 | 10.98 | $11.23 | 138106 |
| 2025-02-03 | 10.96 | $11.15 | 45400 |
| 2025-01-31 | 10.95 | $11.19 | 30243 |
| 2025-01-30 | 10.94 | $11.07 | 20500 |
| 2025-01-29 | 10.93 | $11.03 | 18400 |
| 2025-01-28 | 10.92 | $11.01 | 26324 |
| 2025-01-27 | 10.92 | $11.01 | 12700 |
| 2025-01-24 | 10.92 | $11.08 | 31800 |
| 2025-01-23 | 10.91 | $10.99 | 15700 |
| 2025-01-22 | 10.92 | $11.00 | 18900 |
| 2025-01-21 | 10.92 | $10.97 | 43507 |
| 2025-01-17 | 10.92 | $10.93 | 39619 |
| 2025-01-16 | 10.94 | $10.90 | 45825 |
| 2025-01-15 | 10.96 | $10.85 | 36336 |
| 2025-01-14 | 10.98 | $10.82 | 37000 |
| 2025-01-13 | 11.00 | $10.77 | 71900 |
| 2025-01-10 | 11.03 | $10.93 | 34222 |
| 2025-01-08 | 11.05 | $10.98 | 38134 |
| 2025-01-07 | 11.07 | $10.85 | 20410 |
| 2025-01-06 | 11.09 | $10.90 | 38400 |
| 2025-01-03 | 11.11 | $10.80 | 167603 |
| 2025-01-02 | 11.13 | $10.99 | 34128 |
| 2024-12-31 | 11.14 | $10.92 | 72049 |
| 2024-12-30 | 11.15 | $10.84 | 44400 |
| 2024-12-27 | 11.17 | $10.87 | 25900 |
| 2024-12-26 | 11.18 | $10.98 | 14300 |
| 2024-12-24 | 11.18 | $10.97 | 32500 |
| 2024-12-23 | 11.19 | $11.01 | 20100 |
| 2024-12-20 | 11.19 | $11.07 | 49800 |
| 2024-12-19 | 11.19 | $10.98 | 141740 |
| 2024-12-18 | 11.19 | $11.10 | 101742 |
| 2024-12-17 | 11.19 | $11.23 | 29307 |
| 2024-12-16 | 11.17 | $11.27 | 39342 |
| 2024-12-13 | 11.16 | $11.32 | 13146 |
| 2024-12-12 | 11.15 | $11.31 | 15900 |
| 2024-12-11 | 11.14 | $11.31 | 53718 |
| 2024-12-10 | 11.13 | $11.30 | 30300 |
| 2024-12-09 | 11.13 | $11.30 | 62500 |
| 2024-12-06 | 11.13 | $11.29 | 18200 |
| 2024-12-05 | 11.13 | $11.29 | 21400 |
| 2024-12-04 | 11.12 | $11.27 | 56300 |
| 2024-12-03 | 11.12 | $11.18 | 29440 |
| 2024-12-02 | 11.12 | $11.12 | 32000 |
| 2024-11-29 | 11.13 | $11.16 | 49727 |
| 2024-11-27 | 11.13 | $11.10 | 64203 |
| 2024-11-26 | 11.14 | $11.09 | 60544 |
| 2024-11-25 | 11.13 | $11.04 | 45800 |
| 2024-11-22 | 11.14 | $11.04 | 18833 |
| 2024-11-21 | 11.15 | $11.01 | 10100 |
| 2024-11-20 | 11.16 | $11.04 | 35400 |
| 2024-11-19 | 11.16 | $11.04 | 34100 |
| 2024-11-18 | 11.17 | $10.99 | 119638 |
| 2024-11-15 | 11.18 | $11.04 | 12200 |
| 2024-11-14 | 11.19 | $11.06 | 26700 |
| 2024-11-13 | 11.19 | $11.11 | 23723 |
| 2024-11-12 | 11.19 | $11.18 | 23000 |
| 2024-11-11 | 11.19 | $11.30 | 47016 |
| 2024-11-08 | 11.19 | $11.26 | 36228 |
| 2024-11-07 | 11.18 | $11.22 | 29600 |
| 2024-11-06 | 11.18 | $11.19 | 26800 |
| 2024-11-05 | 11.18 | $11.17 | 64400 |
| 2024-11-04 | 11.18 | $11.26 | 31547 |
| 2024-11-01 | 11.18 | $11.34 | 107611 |
| 2024-10-31 | 11.18 | $11.16 | 61700 |
| 2024-10-30 | 11.19 | $11.17 | 54700 |
| 2024-10-29 | 11.20 | $11.06 | 30718 |
| 2024-10-28 | 11.21 | $11.17 | 41340 |
| 2024-10-25 | 11.21 | $11.18 | 37900 |
| 2024-10-24 | 11.22 | $11.17 | 6831 |
| 2024-10-23 | 11.22 | $11.12 | 25619 |
| 2024-10-22 | 11.22 | $11.24 | 46500 |
| 2024-10-21 | 11.23 | $11.18 | 39000 |
| 2024-10-18 | 11.23 | $11.16 | 63900 |
| 2024-10-17 | 11.23 | $11.17 | 37700 |
| 2024-10-16 | 11.24 | $11.19 | 26500 |
| 2024-10-15 | 11.24 | $11.15 | 36628 |
| 2024-10-14 | 11.25 | $11.15 | 29700 |
| 2024-10-11 | 11.25 | $11.20 | 61900 |
| 2024-10-10 | 11.26 | $11.15 | 17425 |
| 2024-10-09 | 11.26 | $11.14 | 128800 |
| 2024-10-08 | 11.26 | $11.28 | 69400 |
| 2024-10-07 | 11.25 | $11.24 | 55904 |
| 2024-10-04 | 11.25 | $11.33 | 36410 |
| 2024-10-03 | 11.24 | $11.34 | 44435 |
| 2024-10-02 | 11.22 | $11.34 | 46000 |
| 2024-10-01 | 11.21 | $11.38 | 155000 |
| 2024-09-30 | 11.20 | $11.18 | 70300 |
| 2024-09-27 | 11.19 | $11.20 | 31020 |
| 2024-09-26 | 11.19 | $11.20 | 66549 |
| 2024-09-25 | 11.18 | $11.24 | 71304 |
| 2024-09-24 | 11.17 | $11.28 | 41800 |
| 2024-09-23 | 11.16 | $11.19 | 37516 |
| 2024-09-20 | 11.16 | $11.24 | 27700 |
| 2024-09-19 | 11.15 | $11.28 | 25400 |
| 2024-09-18 | 11.14 | $11.33 | 18800 |
| 2024-09-17 | 11.13 | $11.31 | 52848 |
| 2024-09-16 | 11.11 | $11.24 | 20600 |
| 2024-09-13 | 11.11 | $11.22 | 65930 |
| 2024-09-12 | 11.10 | $11.14 | 50115 |
| 2024-09-11 | 11.10 | $11.19 | 46600 |
| 2024-09-10 | 11.09 | $11.14 | 25314 |
| 2024-09-09 | 11.09 | $11.13 | 18300 |
| 2024-09-06 | 11.08 | $11.13 | 22119 |
| 2024-09-05 | 11.08 | $11.10 | 35500 |
| 2024-09-04 | 11.07 | $11.09 | 23000 |
| 2024-09-03 | 11.06 | $11.10 | 35337 |
| 2024-08-30 | 11.04 | $11.11 | 70400 |
| 2024-08-29 | 11.04 | $11.05 | 45600 |
| 2024-08-28 | 11.04 | $11.07 | 20300 |
| 2024-08-27 | 11.04 | $11.11 | 17509 |
| 2024-08-26 | 11.03 | $11.10 | 15800 |
| 2024-08-23 | 11.02 | $11.06 | 30100 |
| 2024-08-22 | 11.02 | $11.02 | 33500 |
| 2024-08-21 | 11.01 | $11.12 | 83629 |
| 2024-08-20 | 11.00 | $11.08 | 26700 |
| 2024-08-19 | 10.99 | $11.08 | 51900 |
| 2024-08-16 | 10.99 | $11.09 | 45900 |
| 2024-08-15 | 10.98 | $11.10 | 39109 |
| 2024-08-14 | 10.98 | $11.05 | 31520 |
| 2024-08-13 | 10.97 | $11.06 | 43300 |
| 2024-08-12 | 10.96 | $11.07 | 27041 |
| 2024-08-09 | 10.96 | $11.06 | 23804 |
| 2024-08-08 | 10.95 | $11.08 | 48134 |
| 2024-08-07 | 10.95 | $10.87 | 46400 |
| 2024-08-06 | 10.95 | $10.85 | 54400 |
| 2024-08-05 | 10.95 | $10.84 | 65800 |
| 2024-08-02 | 10.96 | $11.05 | 66000 |
| 2024-08-01 | 10.95 | $10.98 | 65300 |
| 2024-07-31 | 10.94 | $11.03 | 30500 |
| 2024-07-30 | 10.93 | $11.00 | 20600 |
| 2024-07-29 | 10.92 | $10.98 | 46407 |
| 2024-07-26 | 10.91 | $10.97 | 43000 |
| 2024-07-25 | 10.90 | $10.83 | 82000 |
| 2024-07-24 | 10.90 | $10.87 | 33200 |
| 2024-07-23 | 10.90 | $10.98 | 31000 |
| 2024-07-22 | 10.89 | $11.02 | 31106 |
| 2024-07-19 | 10.88 | $10.96 | 31000 |
| 2024-07-18 | 10.88 | $10.98 | 63133 |
| 2024-07-17 | 10.87 | $10.95 | 20000 |
| 2024-07-16 | 10.87 | $10.92 | 26205 |
| 2024-07-15 | 10.87 | $10.94 | 27414 |
| 2024-07-12 | 10.87 | $10.97 | 35600 |
| 2024-07-11 | 10.87 | $10.97 | 58200 |
| 2024-07-10 | 10.87 | $10.92 | 17900 |
| 2024-07-09 | 10.87 | $10.88 | 23233 |
| 2024-07-08 | 10.88 | $10.90 | 24047 |
| 2024-07-05 | 10.88 | $10.90 | 21300 |
| 2024-07-03 | 10.88 | $10.88 | 22636 |
| 2024-07-02 | 10.88 | $10.82 | 15937 |
| 2024-07-01 | 10.89 | $10.77 | 33700 |
| 2024-06-28 | 10.89 | $10.80 | 30800 |
| 2024-06-27 | 10.89 | $10.80 | 34648 |
| 2024-06-26 | 10.88 | $10.76 | 9700 |
| 2024-06-25 | 10.88 | $10.81 | 30348 |
| 2024-06-24 | 10.87 | $10.84 | 7221 |
| 2024-06-21 | 10.87 | $10.81 | 6601 |
| 2024-06-20 | 10.88 | $10.91 | 21842 |
| 2024-06-18 | 10.88 | $10.91 | 17600 |
| 2024-06-17 | 10.87 | $10.91 | 26733 |
| 2024-06-14 | 10.87 | $10.91 | 18703 |
| 2024-06-13 | 10.86 | $10.96 | 21100 |
| 2024-06-12 | 10.86 | $10.99 | 10600 |
| 2024-06-11 | 10.85 | $10.93 | 23200 |
| 2024-06-10 | 10.84 | $10.96 | 10613 |
| 2024-06-07 | 10.83 | $10.99 | 3400 |
| 2024-06-06 | 10.82 | $10.95 | 68322 |
| 2024-06-05 | 10.82 | $10.90 | 23900 |
| 2024-06-04 | 10.81 | $10.89 | 39400 |
| 2024-06-03 | 10.79 | $10.91 | 43100 |
| 2024-05-31 | 10.78 | $10.94 | 65708 |
| 2024-05-30 | 10.76 | $10.68 | 18700 |
| 2024-05-29 | 10.75 | $10.61 | 7600 |
| 2024-05-28 | 10.74 | $10.69 | 20816 |
| 2024-05-24 | 10.72 | $10.75 | 16601 |
| 2024-05-23 | 10.71 | $10.80 | 10910 |
| 2024-05-22 | 10.68 | $10.93 | 31938 |
| 2024-05-21 | 10.66 | $10.90 | 15941 |
| 2024-05-20 | 10.64 | $10.83 | 20400 |
| 2024-05-17 | 10.62 | $10.82 | 5549 |
| 2024-05-16 | 10.60 | $10.84 | 71700 |
| 2024-05-15 | 10.58 | $10.86 | 11400 |
| 2024-05-14 | 10.56 | $10.75 | 9406 |
| 2024-05-13 | 10.54 | $10.79 | 15421 |
| 2024-05-10 | 10.52 | $10.79 | 13923 |
| 2024-05-09 | 10.50 | $10.83 | 61100 |
| 2024-05-08 | 10.49 | $10.80 | 27500 |
| 2024-05-07 | 10.47 | $10.75 | 44700 |
| 2024-05-06 | 10.46 | $10.62 | 33500 |
| 2024-05-03 | 10.45 | $10.55 | 22621 |
| 2024-05-02 | 10.45 | $10.53 | 27045 |
| 2024-05-01 | 10.45 | $10.48 | 15720 |
| 2024-04-30 | 10.45 | $10.40 | 27815 |
| 2024-04-29 | 10.45 | $10.42 | 30000 |
| 2024-04-26 | 10.46 | $10.42 | 51700 |
| 2024-04-25 | 10.47 | $10.36 | 45231 |
| 2024-04-24 | 10.48 | $10.44 | 19806 |
| 2024-04-23 | 10.48 | $10.51 | 14748 |
| 2024-04-22 | 10.48 | $10.44 | 9949 |
| 2024-04-19 | 10.49 | $10.47 | 14046 |
| 2024-04-18 | 10.49 | $10.47 | 57620 |
| 2024-04-17 | 10.50 | $10.37 | 31800 |
| 2024-04-16 | 10.51 | $10.33 | 28442 |
| 2024-04-15 | 10.53 | $10.36 | 22200 |
| 2024-04-12 | 10.55 | $10.46 | 26716 |
| 2024-04-11 | 10.56 | $10.57 | 90600 |
| 2024-04-10 | 10.56 | $10.51 | 90812 |
| 2024-04-09 | 10.57 | $10.49 | 27600 |
| 2024-04-08 | 10.58 | $10.46 | 82200 |
| 2024-04-05 | 10.59 | $10.50 | 75300 |
| 2024-04-04 | 10.60 | $10.47 | 28439 |
| 2024-04-03 | 10.61 | $10.48 | 49900 |
| 2024-04-02 | 10.62 | $10.52 | 36845 |
| 2024-04-01 | 10.63 | $10.54 | 61115 |
| 2024-03-28 | 10.65 | $10.56 | 95200 |
| 2024-03-27 | 10.65 | $10.58 | 65400 |
| 2024-03-26 | 10.66 | $10.52 | 40700 |
| 2024-03-25 | 10.67 | $10.48 | 30336 |
| 2024-03-22 | 10.67 | $10.58 | 38400 |
| 2024-03-21 | 10.68 | $10.59 | 44700 |
| 2024-03-20 | 10.68 | $10.60 | 15802 |
| 2024-03-19 | 10.68 | $10.67 | 31006 |
| 2024-03-18 | 10.68 | $10.67 | 42406 |
| 2024-03-15 | 10.68 | $10.66 | 7900 |
| 2024-03-14 | 10.69 | $10.65 | 19000 |
| 2024-03-13 | 10.69 | $10.69 | 27523 |
| 2024-03-12 | 10.69 | $10.71 | 109400 |
| 2024-03-11 | 10.68 | $10.64 | 27706 |
| 2024-03-08 | 10.69 | $10.68 | 16504 |
| 2024-03-07 | 10.69 | $10.67 | 18038 |
| 2024-03-06 | 10.70 | $10.66 | 33700 |
| 2024-03-05 | 10.70 | $10.73 | 16000 |
| 2024-03-04 | 10.69 | $10.77 | 40100 |
| 2024-03-01 | 10.69 | $10.79 | 82031 |
| 2024-02-29 | 10.69 | $10.68 | 54744 |
| 2024-02-28 | 10.69 | $10.76 | 73500 |
| 2024-02-27 | 10.68 | $10.66 | 30800 |
| 2024-02-26 | 10.67 | $10.58 | 20233 |
| 2024-02-23 | 10.67 | $10.64 | 208900 |
| 2024-02-22 | 10.66 | $10.65 | 89321 |
| 2024-02-21 | 10.66 | $10.72 | 90523 |
| 2024-02-20 | 10.65 | $10.66 | 39400 |
| 2024-02-16 | 10.64 | $10.67 | 22338 |
| 2024-02-15 | 10.63 | $10.77 | 94300 |
| 2024-02-14 | 10.62 | $10.63 | 62649 |
| 2024-02-13 | 10.62 | $10.64 | 52000 |
| 2024-02-12 | 10.60 | $10.66 | 44000 |
| 2024-02-09 | 10.59 | $10.70 | 31500 |
| 2024-02-08 | 10.58 | $10.71 | 58449 |
| 2024-02-07 | 10.57 | $10.82 | 80800 |
| 2024-02-06 | 10.55 | $10.71 | 40200 |
| 2024-02-05 | 10.54 | $10.64 | 49723 |
| 2024-02-02 | 10.53 | $10.79 | 33919 |
| 2024-02-01 | 10.51 | $10.79 | 144800 |
| 2024-01-31 | 10.49 | $10.55 | 25306 |
| 2024-01-30 | 10.49 | $10.57 | 42841 |
| 2024-01-29 | 10.48 | $10.56 | 65500 |
| 2024-01-26 | 10.47 | $10.53 | 11337 |
| 2024-01-25 | 10.46 | $10.51 | 39300 |
| 2024-01-24 | 10.46 | $10.52 | 31800 |
| 2024-01-23 | 10.45 | $10.48 | 43639 |
| 2024-01-22 | 10.45 | $10.45 | 58600 |
| 2024-01-19 | 10.46 | $10.57 | 23708 |
| 2024-01-18 | 10.45 | $10.57 | 43200 |
| 2024-01-17 | 10.45 | $10.54 | 58017 |
| 2024-01-16 | 10.44 | $10.41 | 85913 |
| 2024-01-12 | 10.45 | $10.34 | 147044 |
| 2024-01-11 | 10.45 | $10.48 | 21000 |
| 2024-01-10 | 10.44 | $10.50 | 57500 |
| 2024-01-09 | 10.42 | $10.49 | 15200 |
| 2024-01-08 | 10.42 | $10.50 | 28506 |
| 2024-01-05 | 10.41 | $10.44 | 67100 |
| 2024-01-04 | 10.40 | $10.44 | 10633 |
| 2024-01-03 | 10.39 | $10.40 | 17546 |
| 2024-01-02 | 10.38 | $10.42 | 28907 |
| 2023-12-29 | 10.37 | $10.38 | 65025 |
| 2023-12-28 | 10.35 | $10.37 | 46211 |
| 2023-12-27 | 10.33 | $10.36 | 49500 |
| 2023-12-26 | 10.32 | $10.48 | 30200 |
| 2023-12-22 | 10.29 | $10.46 | 29207 |
| 2023-12-21 | 10.27 | $10.47 | 46300 |
| 2023-12-20 | 10.25 | $10.51 | 43700 |
| 2023-12-19 | 10.23 | $10.49 | 37700 |
| 2023-12-18 | 10.21 | $10.50 | 33200 |
| 2023-12-15 | 10.19 | $10.45 | 30100 |
| 2023-12-14 | 10.18 | $10.47 | 38301 |
| 2023-12-13 | 10.16 | $10.39 | 41943 |
| 2023-12-12 | 10.14 | $10.25 | 33210 |
| 2023-12-11 | 10.12 | $10.19 | 42741 |
| 2023-12-08 | 10.11 | $10.35 | 55500 |
| 2023-12-07 | 10.09 | $10.31 | 12249 |
| 2023-12-06 | 10.07 | $10.25 | 23838 |
| 2023-12-05 | 10.06 | $10.28 | 52233 |
| 2023-12-04 | 10.04 | $10.18 | 42405 |
| 2023-12-01 | 10.03 | $10.18 | 28600 |
| 2023-11-30 | 10.05 | $10.08 | 51303 |
| 2023-11-29 | 10.06 | $10.04 | 30629 |
| 2023-11-28 | 10.05 | $9.99 | 16607 |
| 2023-11-27 | 10.04 | $9.99 | 23600 |
| 2023-11-24 | 10.02 | $10.07 | 14300 |
| 2023-11-22 | 10.00 | $10.06 | 24026 |
| 2023-11-21 | 9.98 | $10.09 | 16800 |
| 2023-11-20 | 9.97 | $10.13 | 24500 |
| 2023-11-17 | 9.95 | $10.12 | 30800 |
| 2023-11-16 | 9.95 | $10.15 | 13400 |
| 2023-11-15 | 9.94 | $10.06 | 50601 |
| 2023-11-14 | 9.94 | $10.03 | 39900 |
| 2023-11-13 | 9.94 | $9.88 | 8000 |
| 2023-11-10 | 9.95 | $9.91 | 13404 |
| 2023-11-09 | 9.96 | $9.91 | 18311 |
| 2023-11-08 | 9.97 | $10.03 | 13600 |
| 2023-11-07 | 9.97 | $10.00 | 40100 |
| 2023-11-06 | 9.98 | $9.89 | 57329 |
| 2023-11-03 | 9.99 | $10.07 | 80718 |
| 2023-11-02 | 10.00 | $10.44 | 64200 |
| 2023-11-01 | 9.98 | $10.30 | 69729 |
| 2023-10-31 | 9.97 | $9.95 | 53832 |
| 2023-10-30 | 9.98 | $9.69 | 34200 |
| 2023-10-27 | 10.00 | $9.67 | 22100 |
| 2023-10-26 | 10.04 | $9.65 | 31045 |
| 2023-10-25 | 10.07 | $9.72 | 34000 |
| 2023-10-24 | 10.09 | $9.83 | 22514 |
| 2023-10-23 | 10.12 | $9.79 | 45437 |
| 2023-10-20 | 10.15 | $9.93 | 69622 |
| 2023-10-19 | 10.17 | $9.96 | 17302 |
| 2023-10-18 | 10.19 | $10.08 | 20500 |
| 2023-10-17 | 10.20 | $10.04 | 15337 |
| 2023-10-16 | 10.21 | $10.08 | 8000 |
| 2023-10-13 | 10.22 | $10.13 | 19920 |
| 2023-10-12 | 10.22 | $10.14 | 30400 |
| 2023-10-11 | 10.23 | $10.09 | 17407 |
| 2023-10-10 | 10.24 | $10.10 | 18540 |
| 2023-10-09 | 10.25 | $10.13 | 20006 |
| 2023-10-06 | 10.25 | $10.31 | 65000 |
| 2023-10-05 | 10.24 | $10.06 | 24834 |
| 2023-10-04 | 10.24 | $10.07 | 37304 |
| 2023-10-03 | 10.25 | $10.06 | 28742 |
| 2023-10-02 | 10.25 | $10.23 | 44000 |
| 2023-09-29 | 10.25 | $10.37 | 63400 |
| 2023-09-28 | 10.23 | $10.24 | 23100 |
| 2023-09-27 | 10.22 | $10.23 | 25635 |
| 2023-09-26 | 10.21 | $10.33 | 66737 |
| 2023-09-25 | 10.19 | $10.34 | 51629 |
| 2023-09-22 | 10.18 | $10.42 | 32300 |
| 2023-09-21 | 10.16 | $10.43 | 68400 |
| 2023-09-20 | 10.14 | $10.28 | 42426 |
| 2023-09-19 | 10.12 | $10.18 | 12300 |
| 2023-09-18 | 10.11 | $10.25 | 23605 |
| 2023-09-15 | 10.10 | $10.19 | 15900 |
| 2023-09-14 | 10.09 | $10.20 | 10619 |
| 2023-09-13 | 10.08 | $10.31 | 57500 |
| 2023-09-12 | 10.07 | $10.35 | 41909 |
| 2023-09-11 | 10.06 | $10.10 | 43300 |
| 2023-09-08 | 10.06 | $10.10 | 10000 |
| 2023-09-07 | 10.05 | $10.14 | 14400 |
| 2023-09-06 | 10.05 | $10.16 | 31706 |
| 2023-09-05 | 10.04 | $10.12 | 13300 |
| 2023-09-01 | 10.04 | $10.17 | 59407 |
| 2023-08-31 | 10.03 | $10.05 | 24300 |
| 2023-08-30 | 10.02 | $10.04 | 26100 |
| 2023-08-29 | 10.02 | $10.02 | 21232 |
| 2023-08-28 | 10.02 | $10.00 | 27339 |
| 2023-08-25 | 10.02 | $10.01 | 6600 |
| 2023-08-24 | 10.02 | $10.00 | 40647 |
| 2023-08-23 | 10.01 | $10.03 | 17526 |
| 2023-08-22 | 10.00 | $9.98 | 18821 |
| 2023-08-21 | 10.00 | $9.95 | 39339 |
| 2023-08-18 | 10.00 | $10.03 | 17300 |
| 2023-08-17 | 9.99 | $10.01 | 23900 |
| 2023-08-16 | 9.99 | $10.03 | 9200 |
| 2023-08-15 | 9.99 | $10.01 | 18438 |
| 2023-08-14 | 9.98 | $10.17 | 16900 |
| 2023-08-11 | 9.96 | $10.11 | 23100 |
| 2023-08-10 | 9.95 | $10.04 | 24600 |
| 2023-08-09 | 9.94 | $10.05 | 14300 |
| 2023-08-08 | 9.94 | $10.06 | 16100 |
| 2023-08-07 | 9.93 | $10.02 | 35439 |
| 2023-08-04 | 9.92 | $9.95 | 38202 |
| 2023-08-03 | 9.91 | $9.89 | 44100 |
| 2023-08-02 | 9.91 | $9.98 | 35526 |
| 2023-08-01 | 9.90 | $10.00 | 50145 |
| 2023-07-31 | 9.89 | $10.04 | 41808 |
| 2023-07-28 | 9.88 | $9.99 | 37500 |
| 2023-07-27 | 9.86 | $9.86 | 46300 |
| 2023-07-26 | 9.86 | $9.87 | 46608 |
| 2023-07-25 | 9.85 | $9.92 | 22700 |
| 2023-07-24 | 9.84 | $9.99 | 67832 |
| 2023-07-21 | 9.82 | $9.88 | 40837 |
| 2023-07-20 | 9.81 | $9.92 | 18100 |
| 2023-07-19 | 9.79 | $9.98 | 32700 |
| 2023-07-18 | 9.78 | $9.87 | 13300 |
| 2023-07-17 | 9.77 | $9.83 | 17008 |
| 2023-07-14 | 9.76 | $9.80 | 39344 |
| 2023-07-13 | 9.76 | $9.96 | 35700 |
| 2023-07-12 | 9.74 | $9.97 | 57726 |
| 2023-07-11 | 9.72 | $9.86 | 28300 |
| 2023-07-10 | 9.71 | $9.81 | 16800 |
| 2023-07-07 | 9.70 | $9.82 | 29100 |
| 2023-07-06 | 9.69 | $9.75 | 36100 |
| 2023-07-05 | 9.68 | $9.82 | 17429 |
| 2023-07-03 | 9.68 | $9.80 | 12100 |
| 2023-06-30 | 9.67 | $9.81 | 64409 |
| 2023-06-29 | 9.66 | $9.72 | 35600 |
| 2023-06-28 | 9.65 | $9.81 | 48200 |
| 2023-06-27 | 9.64 | $9.72 | 40400 |
| 2023-06-26 | 9.64 | $9.62 | 28141 |
| 2023-06-23 | 9.64 | $9.63 | 26639 |
| 2023-06-22 | 9.64 | $9.61 | 26300 |
| 2023-06-21 | 9.64 | $9.61 | 32100 |
| 2023-06-20 | 9.65 | $9.73 | 18926 |
| 2023-06-16 | 9.65 | $9.67 | 25922 |
| 2023-06-15 | 9.65 | $9.72 | 66304 |
| 2023-06-14 | 9.65 | $9.67 | 42819 |
| 2023-06-13 | 9.66 | $9.64 | 18700 |
| 2023-06-12 | 9.66 | $9.64 | 22737 |
| 2023-06-09 | 9.67 | $9.57 | 41323 |
| 2023-06-08 | 9.68 | $9.60 | 99206 |
| 2023-06-07 | 9.69 | $9.64 | 37000 |
| 2023-06-06 | 9.71 | $9.64 | 37800 |
| 2023-06-05 | 9.72 | $9.65 | 64052 |
| 2023-06-02 | 9.73 | $9.67 | 42719 |
| 2023-06-01 | 9.75 | $9.64 | 45109 |
| 2023-05-31 | 9.76 | $9.61 | 34000 |
| 2023-05-30 | 9.77 | $9.60 | 58900 |
| 2023-05-26 | 9.79 | $9.58 | 45000 |
| 2023-05-25 | 9.80 | $9.59 | 34133 |
| 2023-05-24 | 9.82 | $9.67 | 37211 |
| 2023-05-23 | 9.83 | $9.70 | 47226 |
| 2023-05-22 | 9.83 | $9.72 | 57300 |
| 2023-05-19 | 9.85 | $9.76 | 62529 |
| 2023-05-18 | 9.86 | $9.74 | 38800 |
| 2023-05-17 | 9.87 | $9.73 | 24648 |
| 2023-05-16 | 9.89 | $9.74 | 46319 |
| 2023-05-15 | 9.90 | $9.72 | 39727 |
| 2023-05-12 | 9.92 | $9.74 | 35400 |
| 2023-05-11 | 9.94 | $9.85 | 29918 |
| 2023-05-10 | 9.95 | $9.87 | 26238 |
| 2023-05-09 | 9.96 | $9.90 | 8800 |
| 2023-05-08 | 9.97 | $9.90 | 23900 |
| 2023-05-05 | 9.98 | $9.96 | 30600 |
| 2023-05-04 | 9.98 | $9.93 | 13633 |
| 2023-05-03 | 9.99 | $9.96 | 77400 |
| 2023-05-02 | 10.00 | $9.80 | 21400 |
| 2023-05-01 | 10.02 | $9.87 | 41700 |
| 2023-04-28 | 10.05 | $9.90 | 27647 |
| 2023-04-27 | 10.07 | $9.89 | 53219 |
| 2023-04-26 | 10.09 | $9.84 | 50234 |
| 2023-04-25 | 10.10 | $9.85 | 46426 |
| 2023-04-24 | 10.12 | $9.97 | 40100 |
| 2023-04-21 | 10.12 | $9.96 | 16200 |
| 2023-04-20 | 10.13 | $10.08 | 23700 |
| 2023-04-19 | 10.13 | $10.04 | 13843 |
| 2023-04-18 | 10.14 | $10.06 | 37500 |
| 2023-04-17 | 10.14 | $10.01 | 46400 |
| 2023-04-14 | 10.15 | $10.07 | 21900 |
| 2023-04-13 | 10.15 | $10.09 | 27900 |
| 2023-04-12 | 10.16 | $10.08 | 77300 |
| 2023-04-11 | 10.16 | $10.13 | 15200 |
| 2023-04-10 | 10.15 | $10.08 | 39600 |
| 2023-04-06 | 10.15 | $9.99 | 39225 |
| 2023-04-05 | 10.17 | $10.03 | 60700 |
| 2023-04-04 | 10.19 | $10.16 | 132700 |
| 2023-04-03 | 10.20 | $10.35 | 69005 |
| 2023-03-31 | 10.20 | $10.45 | 38400 |
| 2023-03-30 | 10.20 | $10.29 | 26137 |
| 2023-03-29 | 10.21 | $10.20 | 14700 |
| 2023-03-28 | 10.22 | $10.13 | 12000 |
| 2023-03-27 | 10.24 | $10.20 | 21300 |
| 2023-03-24 | 10.26 | $10.08 | 23512 |
| 2023-03-23 | 10.28 | $10.07 | 19247 |
| 2023-03-22 | 10.30 | $10.01 | 22700 |
| 2023-03-21 | 10.34 | $10.24 | 19000 |
| 2023-03-20 | 10.35 | $10.15 | 24200 |
| 2023-03-17 | 10.39 | $10.10 | 10800 |
| 2023-03-16 | 10.42 | $10.24 | 26920 |
| 2023-03-15 | 10.45 | $10.16 | 27700 |
| 2023-03-14 | 10.48 | $10.04 | 37609 |
| 2023-03-13 | 10.52 | $9.97 | 41100 |
| 2023-03-10 | 10.56 | $10.19 | 17345 |
| 2023-03-09 | 10.59 | $10.26 | 39233 |
| 2023-03-08 | 10.62 | $10.51 | 44600 |
| 2023-03-07 | 10.63 | $10.39 | 32100 |
| 2023-03-06 | 10.64 | $10.37 | 40500 |
| 2023-03-03 | 10.66 | $10.43 | 35900 |
| 2023-03-02 | 10.68 | $10.37 | 66719 |
| 2023-03-01 | 10.70 | $10.44 | 39600 |
| 2023-02-28 | 10.71 | $10.62 | 27000 |
| 2023-02-27 | 10.71 | $10.47 | 30810 |
| 2023-02-24 | 10.72 | $10.53 | 25600 |
| 2023-02-23 | 10.72 | $10.59 | 18200 |
| 2023-02-22 | 10.72 | $10.64 | 19035 |
| 2023-02-21 | 10.72 | $10.59 | 25300 |
| 2023-02-17 | 10.72 | $10.81 | 33800 |
| 2023-02-16 | 10.71 | $10.81 | 43938 |
| 2023-02-15 | 10.71 | $10.84 | 18515 |
| 2023-02-14 | 10.70 | $10.80 | 22631 |
| 2023-02-13 | 10.69 | $10.84 | 23142 |
| 2023-02-10 | 10.68 | $10.78 | 15748 |
| 2023-02-09 | 10.67 | $10.78 | 39000 |
| 2023-02-08 | 10.67 | $10.76 | 16700 |
| 2023-02-07 | 10.66 | $10.71 | 24215 |
| 2023-02-06 | 10.65 | $10.71 | 18300 |
| 2023-02-03 | 10.64 | $10.71 | 40100 |
| 2023-02-02 | 10.62 | $10.75 | 49800 |
| 2023-02-01 | 10.60 | $10.72 | 32249 |
| 2023-01-31 | 10.58 | $10.70 | 44016 |
| 2023-01-30 | 10.56 | $10.64 | 37633 |
| 2023-01-27 | 10.54 | $10.62 | 48221 |
| 2023-01-26 | 10.52 | $10.63 | 36337 |
| 2023-01-25 | 10.50 | $10.61 | 42100 |
| 2023-01-24 | 10.50 | $10.63 | 13500 |
| 2023-01-23 | 10.50 | $10.57 | 46100 |
| 2023-01-20 | 10.51 | $10.66 | 23141 |
| 2023-01-19 | 10.51 | $10.65 | 17907 |
| 2023-01-18 | 10.52 | $10.68 | 42100 |
| 2023-01-17 | 10.52 | $10.62 | 23727 |
| 2023-01-13 | 10.53 | $10.66 | 16020 |
| 2023-01-12 | 10.54 | $10.68 | 21100 |
| 2023-01-11 | 10.53 | $10.64 | 18132 |
| 2023-01-10 | 10.53 | $10.59 | 33321 |
| 2023-01-09 | 10.54 | $10.53 | 41500 |
| 2023-01-06 | 10.57 | $10.46 | 30938 |
| 2023-01-05 | 10.58 | $10.34 | 81300 |
| 2023-01-04 | 10.60 | $10.40 | 28807 |
| 2023-01-03 | 10.62 | $10.37 | 58500 |
| 2022-12-30 | 10.64 | $10.19 | 73600 |
| 2022-12-29 | 10.68 | $10.24 | 40035 |
| 2022-12-28 | 10.71 | $10.22 | 40200 |
| 2022-12-27 | 10.74 | $10.28 | 48100 |
| 2022-12-23 | 10.77 | $10.52 | 45400 |
| 2022-12-22 | 10.80 | $10.67 | 27536 |
| 2022-12-21 | 10.82 | $10.80 | 69019 |
| 2022-12-20 | 10.83 | $10.70 | 35336 |
| 2022-12-19 | 10.85 | $10.76 | 37700 |
| 2022-12-16 | 10.86 | $10.81 | 59200 |
| 2022-12-15 | 10.87 | $10.81 | 39342 |
| 2022-12-14 | 10.88 | $10.73 | 66005 |
| 2022-12-13 | 10.90 | $10.58 | 43000 |
| 2022-12-12 | 10.91 | $10.69 | 37523 |
| 2022-12-09 | 10.92 | $10.75 | 38700 |
| 2022-12-08 | 10.94 | $10.99 | 60400 |
| 2022-12-07 | 10.94 | $10.77 | 58700 |
| 2022-12-06 | 10.95 | $10.73 | 39141 |
| 2022-12-05 | 10.96 | $10.77 | 38308 |
| 2022-12-02 | 10.96 | $10.81 | 32933 |
| 2022-12-01 | 10.96 | $10.94 | 59700 |
| 2022-11-30 | 10.94 | $10.81 | 34013 |
| 2022-11-29 | 10.93 | $10.83 | 71137 |
| 2022-11-28 | 10.92 | $11.01 | 22700 |
| 2022-11-25 | 10.91 | $11.09 | 23000 |
| 2022-11-23 | 10.88 | $11.03 | 35500 |
| 2022-11-22 | 10.87 | $11.04 | 21600 |
| 2022-11-21 | 10.85 | $10.99 | 12600 |
| 2022-11-18 | 10.82 | $11.02 | 16400 |
| 2022-11-17 | 10.79 | $11.02 | 5400 |
| 2022-11-16 | 10.76 | $11.08 | 22036 |
| 2022-11-15 | 10.72 | $10.97 | 14202 |
| 2022-11-14 | 10.69 | $10.88 | 15700 |
| 2022-11-11 | 10.65 | $10.96 | 9900 |
| 2022-11-10 | 10.61 | $11.07 | 30900 |
| 2022-11-09 | 10.57 | $10.98 | 23446 |
| 2022-11-08 | 10.53 | $10.93 | 26300 |
| 2022-11-07 | 10.50 | $10.92 | 25117 |
| 2022-11-04 | 10.47 | $10.82 | 33000 |
| 2022-11-03 | 10.44 | $10.76 | 30000 |
| 2022-11-02 | 10.41 | $10.62 | 37200 |
| 2022-11-01 | 10.40 | $10.64 | 23029 |
| 2022-10-31 | 10.39 | $10.64 | 34447 |
| 2022-10-28 | 10.36 | $10.66 | 23039 |
| 2022-10-27 | 10.31 | $10.65 | 31137 |
| 2022-10-26 | 10.28 | $10.80 | 30710 |
| 2022-10-25 | 10.24 | $10.52 | 36500 |
| 2022-10-24 | 10.21 | $10.40 | 30715 |
| 2022-10-21 | 10.19 | $10.53 | 71500 |
| 2022-10-20 | 10.18 | $10.30 | 22400 |
| 2022-10-19 | 10.20 | $10.27 | 37748 |
| 2022-10-18 | 10.24 | $10.39 | 25607 |
| 2022-10-17 | 10.26 | $10.20 | 19200 |
| 2022-10-14 | 10.29 | $10.12 | 12741 |
| 2022-10-13 | 10.34 | $10.24 | 22900 |
| 2022-10-12 | 10.38 | $10.28 | 61800 |
| 2022-10-11 | 10.42 | $10.32 | 25608 |
| 2022-10-10 | 10.45 | $10.29 | 24849 |
| 2022-10-07 | 10.49 | $10.10 | 26945 |
| 2022-10-06 | 10.53 | $10.17 | 29829 |
| 2022-10-05 | 10.57 | $10.47 | 18944 |
| 2022-10-04 | 10.60 | $10.37 | 60900 |
| 2022-10-03 | 10.62 | $10.02 | 31049 |
| 2022-09-30 | 10.66 | $9.80 | 99000 |
| 2022-09-29 | 10.72 | $9.92 | 61303 |
| 2022-09-28 | 10.78 | $10.02 | 72844 |
| 2022-09-27 | 10.83 | $9.93 | 71300 |
| 2022-09-26 | 10.90 | $10.01 | 149213 |
| 2022-09-23 | 10.97 | $10.41 | 64923 |
| 2022-09-22 | 11.01 | $10.73 | 37300 |
| 2022-09-21 | 11.04 | $10.91 | 26000 |
| 2022-09-20 | 11.05 | $10.84 | 33940 |
| 2022-09-19 | 11.08 | $10.92 | 36212 |
| 2022-09-16 | 11.10 | $10.99 | 24324 |
| 2022-09-15 | 11.12 | $11.02 | 39228 |
| 2022-09-14 | 11.14 | $11.12 | 31600 |
| 2022-09-13 | 11.16 | $11.02 | 41700 |
| 2022-09-12 | 11.19 | $11.04 | 32900 |
| 2022-09-09 | 11.21 | $10.96 | 31300 |
| 2022-09-08 | 11.24 | $10.94 | 35740 |
| 2022-09-07 | 11.26 | $10.94 | 50200 |
| 2022-09-06 | 11.29 | $10.81 | 35600 |
| 2022-09-02 | 11.31 | $10.92 | 41522 |
| 2022-09-01 | 11.33 | $10.89 | 53130 |
| 2022-08-31 | 11.35 | $11.13 | 32121 |
| 2022-08-30 | 11.36 | $11.11 | 52149 |
| 2022-08-29 | 11.36 | $11.32 | 17300 |
| 2022-08-26 | 11.36 | $11.31 | 48708 |
| 2022-08-25 | 11.34 | $11.30 | 16400 |
| 2022-08-24 | 11.33 | $11.25 | 45726 |
| 2022-08-23 | 11.31 | $11.22 | 13800 |
| 2022-08-22 | 11.29 | $11.32 | 54200 |
| 2022-08-19 | 11.26 | $11.36 | 44200 |
| 2022-08-18 | 11.23 | $11.39 | 40700 |
| 2022-08-17 | 11.20 | $11.43 | 44824 |
| 2022-08-16 | 11.17 | $11.57 | 56410 |
| 2022-08-15 | 11.12 | $11.56 | 34835 |
| 2022-08-12 | 11.08 | $11.49 | 38900 |
| 2022-08-11 | 11.04 | $11.50 | 59400 |
| 2022-08-10 | 11.00 | $11.46 | 31900 |
| 2022-08-09 | 10.97 | $11.37 | 41438 |
| 2022-08-08 | 10.93 | $11.33 | 80107 |
| 2022-08-05 | 10.90 | $11.32 | 23439 |
| 2022-08-04 | 10.87 | $11.25 | 56800 |
| 2022-08-03 | 10.84 | $11.27 | 56400 |
| 2022-08-02 | 10.82 | $11.17 | 75100 |
| 2022-08-01 | 10.80 | $11.28 | 95500 |
| 2022-07-29 | 10.78 | $11.02 | 54035 |
| 2022-07-28 | 10.77 | $10.98 | 45400 |
| 2022-07-27 | 10.75 | $10.97 | 66224 |
| 2022-07-26 | 10.73 | $10.73 | 30823 |
| 2022-07-25 | 10.71 | $10.76 | 42031 |
| 2022-07-22 | 10.69 | $10.75 | 19500 |
| 2022-07-21 | 10.68 | $10.86 | 60400 |
| 2022-07-20 | 10.64 | $10.68 | 107535 |
| 2022-07-19 | 10.62 | $10.74 | 45900 |
| 2022-07-18 | 10.59 | $10.72 | 38644 |
| 2022-07-15 | 10.55 | $10.70 | 59400 |
| 2022-07-14 | 10.53 | $10.70 | 65500 |
| 2022-07-13 | 10.51 | $10.70 | 47725 |
| 2022-07-12 | 10.49 | $10.70 | 38033 |
| 2022-07-11 | 10.48 | $10.64 | 42217 |
| 2022-07-08 | 10.47 | $10.74 | 29318 |
| 2022-07-07 | 10.46 | $10.73 | 42800 |
| 2022-07-06 | 10.46 | $10.74 | 16113 |
| 2022-07-05 | 10.46 | $10.87 | 29200 |
| 2022-07-01 | 10.45 | $10.87 | 43700 |
| 2022-06-30 | 10.44 | $10.75 | 88713 |
| 2022-06-29 | 10.44 | $10.57 | 31600 |
| 2022-06-28 | 10.44 | $10.57 | 53000 |
| 2022-06-27 | 10.44 | $10.48 | 59700 |
| 2022-06-24 | 10.44 | $10.36 | 52239 |
| 2022-06-23 | 10.44 | $10.42 | 136439 |
| 2022-06-22 | 10.44 | $10.16 | 37539 |
| 2022-06-21 | 10.45 | $10.19 | 84900 |
| 2022-06-17 | 10.47 | $10.16 | 62047 |
| 2022-06-16 | 10.48 | $10.02 | 83000 |
| 2022-06-15 | 10.50 | $10.28 | 60933 |
| 2022-06-14 | 10.50 | $10.26 | 24910 |
| 2022-06-13 | 10.50 | $10.25 | 98600 |
| 2022-06-10 | 10.50 | $10.46 | 74533 |
| 2022-06-09 | 10.49 | $10.51 | 71400 |
| 2022-06-08 | 10.48 | $10.63 | 71400 |
| 2022-06-07 | 10.47 | $10.70 | 106100 |
| 2022-06-06 | 10.46 | $10.69 | 64721 |
| 2022-06-03 | 10.45 | $10.67 | 92012 |
| 2022-06-02 | 10.44 | $10.67 | 91000 |
| 2022-06-01 | 10.44 | $10.66 | 249800 |
| 2022-05-31 | 10.44 | $10.60 | 110300 |
| 2022-05-27 | 10.45 | $10.58 | 20042 |
| 2022-05-26 | 10.47 | $10.44 | 96200 |
| 2022-05-25 | 10.50 | $10.35 | 66437 |
| 2022-05-24 | 10.53 | $10.42 | 123312 |
| 2022-05-23 | 10.57 | $10.49 | 52447 |
| 2022-05-20 | 10.61 | $10.60 | 345042 |
| 2022-05-19 | 10.64 | $10.34 | 44903 |
| 2022-05-18 | 10.69 | $10.33 | 53400 |
| 2022-05-17 | 10.74 | $10.33 | 44826 |
| 2022-05-16 | 10.80 | $10.24 | 72340 |
| 2022-05-13 | 10.85 | $10.25 | 37026 |
| 2022-05-12 | 10.90 | $10.23 | 78609 |
| 2022-05-11 | 10.96 | $10.39 | 66332 |
| 2022-05-10 | 11.00 | $10.48 | 106100 |
| 2022-05-09 | 11.04 | $10.35 | 139100 |
| 2022-05-06 | 11.10 | $10.53 | 37900 |
| 2022-05-05 | 11.14 | $10.55 | 61900 |
| 2022-05-04 | 11.19 | $10.67 | 267643 |
| 2022-05-03 | 11.24 | $10.67 | 82314 |
| 2022-05-02 | 11.28 | $10.68 | 195500 |
| 2022-04-29 | 11.33 | $10.98 | 38400 |
| 2022-04-28 | 11.36 | $11.03 | 58800 |
| 2022-04-27 | 11.38 | $11.04 | 89212 |
| 2022-04-26 | 11.40 | $11.19 | 27400 |
| 2022-04-25 | 11.42 | $11.26 | 41600 |
| 2022-04-22 | 11.42 | $11.20 | 84900 |
| 2022-04-21 | 11.44 | $11.34 | 29100 |
| 2022-04-20 | 11.45 | $11.48 | 69601 |
| 2022-04-19 | 11.46 | $11.40 | 42043 |
| 2022-04-18 | 11.47 | $11.29 | 65049 |
| 2022-04-14 | 11.49 | $11.30 | 42600 |
| 2022-04-13 | 11.51 | $11.31 | 62301 |
| 2022-04-12 | 11.52 | $11.29 | 64000 |
| 2022-04-11 | 11.52 | $11.30 | 90900 |
| 2022-04-08 | 11.52 | $11.40 | 53400 |
| 2022-04-07 | 11.52 | $11.49 | 34038 |
| 2022-04-06 | 11.52 | $11.49 | 46440 |
| 2022-04-05 | 11.52 | $11.56 | 68600 |
| 2022-04-04 | 11.51 | $11.65 | 48413 |
| 2022-04-01 | 11.51 | $11.60 | 52123 |
| 2022-03-31 | 11.51 | $11.56 | 38118 |
| 2022-03-30 | 11.51 | $11.51 | 24231 |
| 2022-03-29 | 11.52 | $11.47 | 38100 |
| 2022-03-28 | 11.53 | $11.43 | 25100 |
| 2022-03-25 | 11.54 | $11.38 | 56800 |
| 2022-03-24 | 11.56 | $11.51 | 22618 |
| 2022-03-23 | 11.57 | $11.55 | 49713 |
| 2022-03-22 | 11.58 | $11.67 | 52344 |
| 2022-03-21 | 11.59 | $11.69 | 35334 |
| 2022-03-18 | 11.61 | $11.62 | 62425 |
| 2022-03-17 | 11.64 | $11.65 | 60000 |
| 2022-03-16 | 11.67 | $11.49 | 44800 |
| 2022-03-15 | 11.71 | $11.32 | 52820 |
| 2022-03-14 | 11.75 | $11.27 | 78110 |
| 2022-03-11 | 11.80 | $11.50 | 41400 |
| 2022-03-10 | 11.85 | $11.48 | 49724 |
| 2022-03-09 | 11.91 | $11.50 | 51201 |
| 2022-03-08 | 11.96 | $11.44 | 71029 |
| 2022-03-07 | 12.02 | $11.47 | 100000 |
| 2022-03-04 | 12.09 | $11.61 | 87200 |
| 2022-03-03 | 12.15 | $11.70 | 45507 |
| 2022-03-02 | 12.20 | $11.68 | 90206 |
| 2022-03-01 | 12.26 | $11.69 | 75600 |
| 2022-02-28 | 12.31 | $11.63 | 110900 |
| 2022-02-25 | 12.36 | $11.68 | 105400 |
| 2022-02-24 | 12.41 | $11.70 | 44100 |
| 2022-02-23 | 12.46 | $11.75 | 113300 |
| 2022-02-22 | 12.51 | $11.93 | 83632 |
| 2022-02-18 | 12.55 | $12.16 | 18248 |
| 2022-02-17 | 12.60 | $12.15 | 24900 |
| 2022-02-16 | 12.65 | $12.25 | 73100 |
| 2022-02-15 | 12.71 | $12.23 | 54200 |
| 2022-02-14 | 12.76 | $12.15 | 98000 |
| 2022-02-11 | 12.84 | $12.32 | 86507 |
| 2022-02-10 | 12.90 | $12.49 | 67930 |
| 2022-02-09 | 12.95 | $12.64 | 110229 |
| 2022-02-08 | 12.98 | $12.60 | 79400 |
| 2022-02-07 | 13.03 | $12.66 | 161800 |
| 2022-02-04 | 13.06 | $12.77 | 32600 |
| 2022-02-03 | 13.09 | $12.75 | 37700 |
| 2022-02-02 | 13.12 | $12.81 | 36100 |
| 2022-02-01 | 13.14 | $12.78 | 127500 |
| 2022-01-31 | 13.16 | $12.76 | 194800 |
| 2022-01-28 | 13.19 | $12.68 | 92508 |
| 2022-01-27 | 13.21 | $12.71 | 49200 |
| 2022-01-26 | 13.24 | $12.66 | 88945 |
| 2022-01-25 | 13.27 | $12.66 | 106200 |
| 2022-01-24 | 13.29 | $12.78 | 249600 |
| 2022-01-21 | 13.32 | $13.13 | 93908 |
| 2022-01-20 | 13.32 | $13.13 | 68400 |
| 2022-01-19 | 13.33 | $13.39 | 85939 |
| 2022-01-18 | 13.32 | $13.33 | 147642 |
| 2022-01-14 | 13.32 | $13.66 | 120128 |
| 2022-01-13 | 13.30 | $13.57 | 84600 |
| 2022-01-12 | 13.28 | $13.44 | 85830 |
| 2022-01-11 | 13.25 | $13.41 | 97037 |
| 2022-01-10 | 13.23 | $13.44 | 51941 |
| 2022-01-07 | 13.22 | $13.40 | 63025 |
| 2022-01-06 | 13.20 | $13.32 | 69400 |
| 2022-01-05 | 13.18 | $13.27 | 55121 |
| 2022-01-04 | 13.17 | $13.29 | 63506 |
| 2022-01-03 | 13.16 | $13.24 | 35100 |
| 2021-12-31 | 13.14 | $13.27 | 36400 |
| 2021-12-30 | 13.12 | $13.13 | 64545 |
| 2021-12-29 | 13.12 | $13.24 | 52921 |
| 2021-12-28 | 13.11 | $13.21 | 56510 |
| 2021-12-27 | 13.10 | $13.17 | 52725 |
| 2021-12-23 | 13.10 | $13.27 | 70600 |
| 2021-12-22 | 13.10 | $13.24 | 59900 |
| 2021-12-21 | 13.10 | $13.33 | 61331 |
| 2021-12-20 | 13.09 | $13.20 | 62500 |
| 2021-12-17 | 13.11 | $13.25 | 35900 |
| 2021-12-16 | 13.12 | $13.27 | 41214 |
| 2021-12-15 | 13.14 | $13.11 | 61831 |
| 2021-12-14 | 13.16 | $13.03 | 37907 |
| 2021-12-13 | 13.18 | $13.00 | 52131 |
| 2021-12-10 | 13.21 | $13.07 | 32200 |
| 2021-12-09 | 13.23 | $13.06 | 32800 |
| 2021-12-08 | 13.25 | $13.04 | 49510 |
| 2021-12-07 | 13.27 | $13.07 | 41700 |
| 2021-12-06 | 13.28 | $12.92 | 38500 |
| 2021-12-03 | 13.31 | $12.86 | 97233 |
| 2021-12-02 | 13.34 | $12.94 | 97739 |
| 2021-12-01 | 13.36 | $13.05 | 31400 |
| 2021-11-30 | 13.39 | $13.08 | 44800 |
| 2021-11-29 | 13.41 | $13.11 | 42111 |
| 2021-11-26 | 13.43 | $13.15 | 48600 |
| 2021-11-24 | 13.45 | $13.18 | 37300 |
| 2021-11-23 | 13.47 | $13.21 | 59612 |
| 2021-11-22 | 13.49 | $13.29 | 82100 |
| 2021-11-19 | 13.50 | $13.48 | 43700 |
| 2021-11-18 | 13.51 | $13.54 | 64030 |
| 2021-11-17 | 13.51 | $13.57 | 36100 |
| 2021-11-16 | 13.52 | $13.56 | 96800 |
| 2021-11-15 | 13.53 | $13.51 | 63000 |
| 2021-11-12 | 13.54 | $13.50 | 46100 |
| 2021-11-11 | 13.55 | $13.44 | 29000 |
| 2021-11-10 | 13.57 | $13.43 | 40100 |
| 2021-11-09 | 13.59 | $13.41 | 32942 |
| 2021-11-08 | 13.61 | $13.40 | 83269 |
| 2021-11-05 | 13.62 | $13.40 | 144900 |
| 2021-11-04 | 13.63 | $13.46 | 57000 |
| 2021-11-03 | 13.64 | $13.50 | 59838 |
| 2021-11-02 | 13.64 | $13.52 | 124641 |
| 2021-11-01 | 13.63 | $13.54 | 53000 |
| 2021-10-29 | 13.62 | $13.53 | 24011 |
| 2021-10-28 | 13.61 | $13.51 | 70243 |
| 2021-10-27 | 13.61 | $13.53 | 49300 |
| 2021-10-26 | 13.59 | $13.58 | 43900 |
| 2021-10-25 | 13.58 | $13.57 | 83000 |
| 2021-10-22 | 13.58 | $13.65 | 34731 |
| 2021-10-21 | 13.58 | $13.63 | 44300 |
| 2021-10-20 | 13.59 | $13.74 | 119200 |
| 2021-10-19 | 13.58 | $13.79 | 55600 |
| 2021-10-18 | 13.57 | $13.72 | 100200 |
| 2021-10-15 | 13.58 | $13.74 | 57810 |
| 2021-10-14 | 13.59 | $13.84 | 70031 |
| 2021-10-13 | 13.60 | $13.78 | 53702 |
| 2021-10-12 | 13.61 | $13.80 | 47900 |
| 2021-10-11 | 13.63 | $13.62 | 33300 |
| 2021-10-08 | 13.65 | $13.64 | 52728 |
| 2021-10-07 | 13.68 | $13.49 | 71436 |
| 2021-10-06 | 13.70 | $13.48 | 50833 |
| 2021-10-05 | 13.72 | $13.40 | 48600 |
| 2021-10-04 | 13.74 | $13.38 | 50500 |
| 2021-10-01 | 13.76 | $13.40 | 81500 |
| 2021-09-30 | 13.79 | $13.33 | 154834 |
| 2021-09-29 | 13.81 | $13.27 | 82415 |
| 2021-09-28 | 13.83 | $13.35 | 197500 |
| 2021-09-27 | 13.84 | $13.56 | 48900 |
| 2021-09-24 | 13.84 | $13.72 | 55900 |
| 2021-09-23 | 13.83 | $13.66 | 66000 |
| 2021-09-22 | 13.83 | $13.62 | 57200 |
| 2021-09-21 | 13.83 | $13.69 | 161303 |
| 2021-09-20 | 13.82 | $13.73 | 164201 |
| 2021-09-17 | 13.82 | $14.07 | 65135 |
| 2021-09-16 | 13.80 | $14.07 | 51309 |
| 2021-09-15 | 13.79 | $14.01 | 47800 |
| 2021-09-14 | 13.78 | $14.08 | 43900 |
| 2021-09-13 | 13.76 | $14.14 | 102300 |
| 2021-09-10 | 13.74 | $14.12 | 163600 |
| 2021-09-09 | 13.72 | $13.92 | 129100 |
| 2021-09-08 | 13.70 | $13.86 | 68142 |
| 2021-09-07 | 13.69 | $13.86 | 125201 |
| 2021-09-03 | 13.68 | $13.82 | 53500 |
| 2021-09-02 | 13.67 | $13.84 | 51016 |
| 2021-09-01 | 13.65 | $13.81 | 82216 |
| 2021-08-31 | 13.64 | $13.64 | 69100 |
| 2021-08-30 | 13.63 | $13.58 | 74100 |
| 2021-08-27 | 13.62 | $13.57 | 69202 |
| 2021-08-26 | 13.61 | $13.57 | 28249 |
| 2021-08-25 | 13.59 | $13.56 | 53112 |
| 2021-08-24 | 13.57 | $13.57 | 64149 |
| 2021-08-23 | 13.56 | $13.57 | 90000 |
| 2021-08-20 | 13.55 | $13.71 | 121000 |
| 2021-08-19 | 13.53 | $13.72 | 96700 |
| 2021-08-18 | 13.52 | $13.80 | 105600 |
| 2021-08-17 | 13.51 | $13.82 | 112500 |
| 2021-08-16 | 13.49 | $13.74 | 105200 |
| 2021-08-13 | 13.47 | $13.76 | 138115 |
| 2021-08-12 | 13.45 | $13.64 | 44939 |
| 2021-08-11 | 13.44 | $13.63 | 50800 |
| 2021-08-10 | 13.44 | $13.64 | 93100 |
| 2021-08-09 | 13.43 | $13.60 | 117100 |
| 2021-08-06 | 13.43 | $13.54 | 64100 |
| 2021-08-05 | 13.42 | $13.52 | 93500 |
| 2021-08-04 | 13.42 | $13.64 | 181900 |
| 2021-08-03 | 13.41 | $13.51 | 135200 |
| 2021-08-02 | 13.40 | $13.30 | 149044 |
| 2021-07-30 | 13.41 | $13.28 | 94500 |
| 2021-07-29 | 13.41 | $13.23 | 126014 |
| 2021-07-28 | 13.41 | $13.26 | 95603 |
| 2021-07-27 | 13.41 | $13.29 | 126625 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.72
2026-07-24
Close Price
$10.56
Vol: 28791
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.66
Average
11.06
Maximum
13.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.72 | $10.56 | 28791 |
| 2026-07-23 | 10.73 | $10.59 | 23342 |
| 2026-07-22 | 10.75 | $10.68 | 25600 |
| 2026-07-21 | 10.76 | $10.71 | 20131 |
| 2026-07-20 | 10.76 | $10.70 | 25043 |
| 2026-07-17 | 10.77 | $10.70 | 17000 |
| 2026-07-16 | 10.77 | $10.78 | 8633 |
| 2026-07-15 | 10.77 | $10.81 | 18000 |
| 2026-07-14 | 10.77 | $10.88 | 52144 |
| 2026-07-13 | 10.76 | $10.82 | 35532 |
| 2026-07-10 | 10.75 | $10.75 | 25900 |
| 2026-07-09 | 10.75 | $10.78 | 46208 |
| 2026-07-08 | 10.75 | $10.77 | 26415 |
| 2026-07-07 | 10.75 | $10.82 | 39496 |
| 2026-07-06 | 10.74 | $10.77 | 25300 |
| 2026-07-02 | 10.73 | $10.79 | 27016 |
| 2026-07-01 | 10.73 | $10.76 | 43529 |
| 2026-06-30 | 10.73 | $10.78 | 40039 |
| 2026-06-29 | 10.72 | $10.77 | 31300 |
| 2026-06-26 | 10.71 | $10.69 | 15900 |
| 2026-06-25 | 10.72 | $10.70 | 16900 |
| 2026-06-24 | 10.72 | $10.70 | 20000 |
| 2026-06-23 | 10.72 | $10.75 | 39230 |
| 2026-06-22 | 10.72 | $10.70 | 51213 |
| 2026-06-18 | 10.72 | $10.76 | 36400 |
| 2026-06-17 | 10.72 | $10.67 | 44344 |
| 2026-06-16 | 10.72 | $10.75 | 44015 |
| 2026-06-15 | 10.72 | $10.67 | 8345 |
| 2026-06-12 | 10.72 | $10.74 | 20600 |
| 2026-06-11 | 10.72 | $10.72 | 9800 |
| 2026-06-10 | 10.72 | $10.71 | 22723 |
| 2026-06-09 | 10.72 | $10.67 | 16800 |
| 2026-06-08 | 10.73 | $10.65 | 12400 |
| 2026-06-05 | 10.74 | $10.64 | 23200 |
| 2026-06-04 | 10.75 | $10.67 | 25645 |
| 2026-06-03 | 10.75 | $10.73 | 26300 |
| 2026-06-02 | 10.76 | $10.79 | 15011 |
| 2026-06-01 | 10.75 | $10.82 | 25400 |
| 2026-05-29 | 10.74 | $10.91 | 83845 |
| 2026-05-28 | 10.73 | $10.76 | 28700 |
| 2026-05-27 | 10.72 | $10.70 | 34120 |
| 2026-05-26 | 10.73 | $10.69 | 13200 |
| 2026-05-22 | 10.73 | $10.67 | 16022 |
| 2026-05-21 | 10.74 | $10.71 | 31125 |
| 2026-05-20 | 10.74 | $10.62 | 55423 |
| 2026-05-19 | 10.75 | $10.56 | 32111 |
| 2026-05-18 | 10.77 | $10.61 | 21239 |
| 2026-05-15 | 10.79 | $10.68 | 11600 |
| 2026-05-14 | 10.80 | $10.82 | 14400 |
| 2026-05-13 | 10.80 | $10.83 | 9900 |
| 2026-05-12 | 10.80 | $10.84 | 33700 |
| 2026-05-11 | 10.79 | $10.89 | 36900 |
| 2026-05-08 | 10.78 | $10.91 | 39843 |
| 2026-05-07 | 10.77 | $10.92 | 61400 |
| 2026-05-06 | 10.75 | $10.99 | 275400 |
| 2026-05-05 | 10.73 | $10.75 | 20800 |
| 2026-05-04 | 10.72 | $10.73 | 33301 |
| 2026-05-01 | 10.72 | $10.74 | 27044 |
| 2026-04-30 | 10.72 | $10.75 | 53807 |
| 2026-04-29 | 10.72 | $10.71 | 15500 |
| 2026-04-28 | 10.72 | $10.71 | 14400 |
| 2026-04-27 | 10.72 | $10.73 | 15929 |
| 2026-04-24 | 10.72 | $10.74 | 27400 |
| 2026-04-23 | 10.72 | $10.70 | 45300 |
| 2026-04-22 | 10.72 | $10.71 | 30545 |
| 2026-04-21 | 10.72 | $10.72 | 31800 |
| 2026-04-20 | 10.72 | $10.77 | 46300 |
| 2026-04-17 | 10.71 | $10.74 | 34700 |
| 2026-04-16 | 10.71 | $10.77 | 34600 |
| 2026-04-15 | 10.70 | $10.80 | 17100 |
| 2026-04-14 | 10.69 | $10.92 | 39800 |
| 2026-04-13 | 10.67 | $10.77 | 29700 |
| 2026-04-10 | 10.66 | $10.72 | 39300 |
| 2026-04-09 | 10.65 | $10.80 | 32200 |
| 2026-04-08 | 10.64 | $10.73 | 26131 |
| 2026-04-07 | 10.63 | $10.60 | 14100 |
| 2026-04-06 | 10.63 | $10.62 | 20600 |
| 2026-04-02 | 10.63 | $10.61 | 10045 |
| 2026-04-01 | 10.63 | $10.66 | 17641 |
| 2026-03-31 | 10.63 | $10.69 | 23500 |
| 2026-03-30 | 10.62 | $10.44 | 46700 |
| 2026-03-27 | 10.64 | $10.43 | 21501 |
| 2026-03-26 | 10.66 | $10.48 | 21737 |
| 2026-03-25 | 10.68 | $10.60 | 15700 |
| 2026-03-24 | 10.69 | $10.60 | 83829 |
| 2026-03-23 | 10.70 | $10.47 | 26400 |
| 2026-03-20 | 10.73 | $10.47 | 41800 |
| 2026-03-19 | 10.75 | $10.55 | 47061 |
| 2026-03-18 | 10.77 | $10.65 | 51700 |
| 2026-03-17 | 10.79 | $10.69 | 17519 |
| 2026-03-16 | 10.80 | $10.62 | 28900 |
| 2026-03-13 | 10.81 | $10.64 | 18934 |
| 2026-03-12 | 10.83 | $10.71 | 83800 |
| 2026-03-11 | 10.85 | $10.81 | 141300 |
| 2026-03-10 | 10.85 | $10.64 | 37200 |
| 2026-03-09 | 10.87 | $10.58 | 66304 |
| 2026-03-06 | 10.90 | $10.71 | 38540 |
| 2026-03-05 | 10.92 | $10.81 | 46500 |
| 2026-03-04 | 10.93 | $10.81 | 21242 |
| 2026-03-03 | 10.95 | $10.81 | 13400 |
| 2026-03-02 | 10.96 | $10.86 | 27700 |
| 2026-02-27 | 10.97 | $10.90 | 22710 |
| 2026-02-26 | 10.98 | $10.92 | 27147 |
| 2026-02-25 | 10.99 | $10.92 | 24729 |
| 2026-02-24 | 10.99 | $10.93 | 32105 |
| 2026-02-23 | 11.00 | $10.95 | 95220 |
| 2026-02-20 | 11.01 | $10.91 | 59339 |
| 2026-02-19 | 11.02 | $10.94 | 43944 |
| 2026-02-18 | 11.02 | $11.00 | 39534 |
| 2026-02-17 | 11.03 | $11.06 | 27920 |
| 2026-02-13 | 11.02 | $11.10 | 44700 |
| 2026-02-12 | 11.02 | $11.10 | 60210 |
| 2026-02-11 | 11.01 | $11.07 | 14225 |
| 2026-02-10 | 11.00 | $11.05 | 25003 |
| 2026-02-09 | 11.00 | $11.06 | 62900 |
| 2026-02-06 | 10.99 | $11.06 | 50443 |
| 2026-02-05 | 10.98 | $11.01 | 44827 |
| 2026-02-04 | 10.98 | $11.02 | 41600 |
| 2026-02-03 | 10.97 | $11.01 | 99900 |
| 2026-02-02 | 10.97 | $10.97 | 39300 |
| 2026-01-30 | 10.97 | $11.00 | 26600 |
| 2026-01-29 | 10.97 | $11.02 | 95500 |
| 2026-01-28 | 10.96 | $10.93 | 41500 |
| 2026-01-27 | 10.96 | $10.97 | 34400 |
| 2026-01-26 | 10.96 | $10.95 | 28008 |
| 2026-01-23 | 10.97 | $10.96 | 12800 |
| 2026-01-22 | 10.97 | $10.94 | 35646 |
| 2026-01-21 | 10.97 | $10.97 | 48831 |
| 2026-01-20 | 10.97 | $10.95 | 18642 |
| 2026-01-16 | 10.97 | $10.96 | 33900 |
| 2026-01-15 | 10.97 | $10.98 | 99800 |
| 2026-01-14 | 10.97 | $10.98 | 72100 |
| 2026-01-13 | 10.97 | $11.02 | 40600 |
| 2026-01-12 | 10.96 | $11.01 | 49830 |
| 2026-01-09 | 10.96 | $10.98 | 38946 |
| 2026-01-08 | 10.96 | $11.01 | 47505 |
| 2026-01-07 | 10.95 | $11.08 | 83000 |
| 2026-01-06 | 10.94 | $10.97 | 13600 |
| 2026-01-05 | 10.93 | $10.95 | 12626 |
| 2026-01-02 | 10.93 | $10.90 | 64300 |
| 2025-12-31 | 10.94 | $10.92 | 44202 |
| 2025-12-30 | 10.94 | $10.95 | 85621 |
| 2025-12-29 | 10.94 | $10.95 | 31500 |
| 2025-12-26 | 10.94 | $10.96 | 33915 |
| 2025-12-24 | 10.93 | $10.91 | 53600 |
| 2025-12-23 | 10.93 | $10.87 | 38500 |
| 2025-12-22 | 10.94 | $10.84 | 36915 |
| 2025-12-19 | 10.95 | $10.82 | 50900 |
| 2025-12-18 | 10.97 | $10.80 | 107106 |
| 2025-12-17 | 10.98 | $10.79 | 83700 |
| 2025-12-16 | 11.00 | $10.88 | 64444 |
| 2025-12-15 | 11.02 | $10.91 | 17100 |
| 2025-12-12 | 11.03 | $10.96 | 20206 |
| 2025-12-11 | 11.04 | $11.01 | 23311 |
| 2025-12-10 | 11.04 | $11.02 | 33000 |
| 2025-12-09 | 11.04 | $10.97 | 46600 |
| 2025-12-08 | 11.05 | $10.97 | 39514 |
| 2025-12-05 | 11.06 | $10.98 | 85249 |
| 2025-12-04 | 11.06 | $11.12 | 63800 |
| 2025-12-03 | 11.06 | $11.07 | 44600 |
| 2025-12-02 | 11.06 | $11.08 | 13700 |
| 2025-12-01 | 11.05 | $11.06 | 25200 |
| 2025-11-28 | 11.05 | $11.07 | 36700 |
| 2025-11-26 | 11.05 | $11.05 | 42426 |
| 2025-11-25 | 11.05 | $11.04 | 58700 |
| 2025-11-24 | 11.05 | $10.99 | 33500 |
| 2025-11-21 | 11.06 | $10.94 | 26200 |
| 2025-11-20 | 11.07 | $10.96 | 55520 |
| 2025-11-19 | 11.08 | $11.01 | 32000 |
| 2025-11-18 | 11.09 | $11.01 | 49000 |
| 2025-11-17 | 11.10 | $11.03 | 43600 |
| 2025-11-14 | 11.11 | $11.02 | 39328 |
| 2025-11-13 | 11.12 | $11.13 | 26200 |
| 2025-11-12 | 11.12 | $11.14 | 22348 |
| 2025-11-11 | 11.11 | $11.13 | 22206 |
| 2025-11-10 | 11.11 | $11.08 | 26519 |
| 2025-11-07 | 11.12 | $11.01 | 23311 |
| 2025-11-06 | 11.13 | $11.03 | 55330 |
| 2025-11-05 | 11.14 | $11.01 | 30000 |
| 2025-11-04 | 11.15 | $11.01 | 109011 |
| 2025-11-03 | 11.17 | $11.13 | 27100 |
| 2025-10-31 | 11.17 | $11.23 | 38826 |
| 2025-10-30 | 11.16 | $11.13 | 33700 |
| 2025-10-29 | 11.17 | $11.14 | 55104 |
| 2025-10-28 | 11.17 | $11.23 | 40402 |
| 2025-10-27 | 11.16 | $11.20 | 26549 |
| 2025-10-24 | 11.16 | $11.25 | 60200 |
| 2025-10-23 | 11.15 | $11.20 | 22535 |
| 2025-10-22 | 11.14 | $11.13 | 19836 |
| 2025-10-21 | 11.14 | $11.09 | 7348 |
| 2025-10-20 | 11.15 | $11.04 | 32200 |
| 2025-10-17 | 11.16 | $10.98 | 30823 |
| 2025-10-16 | 11.18 | $11.06 | 41729 |
| 2025-10-15 | 11.19 | $11.04 | 29400 |
| 2025-10-14 | 11.21 | $11.19 | 30400 |
| 2025-10-13 | 11.21 | $11.18 | 15700 |
| 2025-10-10 | 11.22 | $11.10 | 15700 |
| 2025-10-09 | 11.23 | $11.18 | 32811 |
| 2025-10-08 | 11.23 | $11.21 | 34500 |
| 2025-10-07 | 11.24 | $11.15 | 35500 |
| 2025-10-06 | 11.24 | $11.13 | 20100 |
| 2025-10-03 | 11.26 | $11.14 | 37239 |
| 2025-10-02 | 11.27 | $11.14 | 25500 |
| 2025-10-01 | 11.28 | $11.19 | 235100 |
| 2025-09-30 | 11.29 | $11.32 | 27400 |
| 2025-09-29 | 11.29 | $11.26 | 44100 |
| 2025-09-26 | 11.29 | $11.17 | 24707 |
| 2025-09-25 | 11.30 | $11.28 | 18906 |
| 2025-09-24 | 11.31 | $11.29 | 16646 |
| 2025-09-23 | 11.31 | $11.29 | 37100 |
| 2025-09-22 | 11.31 | $11.30 | 17040 |
| 2025-09-19 | 11.31 | $11.28 | 15800 |
| 2025-09-18 | 11.32 | $11.30 | 19434 |
| 2025-09-17 | 11.32 | $11.30 | 12110 |
| 2025-09-16 | 11.32 | $11.32 | 33239 |
| 2025-09-15 | 11.32 | $11.28 | 58201 |
| 2025-09-12 | 11.32 | $11.40 | 29200 |
| 2025-09-11 | 11.31 | $11.39 | 38000 |
| 2025-09-10 | 11.31 | $11.42 | 29438 |
| 2025-09-09 | 11.30 | $11.41 | 26902 |
| 2025-09-08 | 11.28 | $11.39 | 36506 |
| 2025-09-05 | 11.27 | $11.40 | 50847 |
| 2025-09-04 | 11.26 | $11.31 | 22135 |
| 2025-09-03 | 11.25 | $11.29 | 40800 |
| 2025-09-02 | 11.25 | $11.27 | 37140 |
| 2025-08-29 | 11.25 | $11.28 | 53205 |
| 2025-08-28 | 11.24 | $11.29 | 39732 |
| 2025-08-27 | 11.24 | $11.27 | 43200 |
| 2025-08-26 | 11.23 | $11.29 | 39738 |
| 2025-08-25 | 11.23 | $11.27 | 85136 |
| 2025-08-22 | 11.22 | $11.24 | 52300 |
| 2025-08-21 | 11.22 | $11.19 | 40500 |
| 2025-08-20 | 11.23 | $11.26 | 13238 |
| 2025-08-19 | 11.22 | $11.27 | 15900 |
| 2025-08-18 | 11.22 | $11.24 | 15124 |
| 2025-08-15 | 11.22 | $11.33 | 16603 |
| 2025-08-14 | 11.20 | $11.39 | 67100 |
| 2025-08-13 | 11.18 | $11.39 | 30900 |
| 2025-08-12 | 11.16 | $11.31 | 54022 |
| 2025-08-11 | 11.15 | $11.31 | 98700 |
| 2025-08-08 | 11.13 | $11.24 | 26700 |
| 2025-08-07 | 11.12 | $11.27 | 29122 |
| 2025-08-06 | 11.10 | $11.27 | 45100 |
| 2025-08-05 | 11.09 | $11.31 | 52900 |
| 2025-08-04 | 11.06 | $11.28 | 86640 |
| 2025-08-01 | 11.04 | $11.07 | 33002 |
| 2025-07-31 | 11.04 | $11.07 | 20100 |
| 2025-07-30 | 11.03 | $11.02 | 25905 |
| 2025-07-29 | 11.03 | $11.04 | 27100 |
| 2025-07-28 | 11.03 | $11.01 | 36900 |
| 2025-07-25 | 11.03 | $11.03 | 40200 |
| 2025-07-24 | 11.03 | $11.03 | 22716 |
| 2025-07-23 | 11.04 | $11.02 | 39000 |
| 2025-07-22 | 11.04 | $11.01 | 16306 |
| 2025-07-21 | 11.04 | $11.05 | 22800 |
| 2025-07-18 | 11.04 | $11.03 | 23220 |
| 2025-07-17 | 11.04 | $11.00 | 38400 |
| 2025-07-16 | 11.04 | $10.99 | 34500 |
| 2025-07-15 | 11.05 | $11.05 | 35944 |
| 2025-07-14 | 11.05 | $11.16 | 26700 |
| 2025-07-11 | 11.04 | $11.20 | 27712 |
| 2025-07-10 | 11.02 | $11.21 | 27333 |
| 2025-07-09 | 11.00 | $11.32 | 185234 |
| 2025-07-08 | 10.97 | $11.12 | 36600 |
| 2025-07-07 | 10.95 | $11.08 | 25500 |
| 2025-07-03 | 10.94 | $11.13 | 17214 |
| 2025-07-02 | 10.92 | $11.10 | 30400 |
| 2025-07-01 | 10.90 | $11.09 | 8131 |
| 2025-06-30 | 10.88 | $11.03 | 33500 |
| 2025-06-27 | 10.86 | $11.01 | 23238 |
| 2025-06-26 | 10.85 | $10.92 | 120235 |
| 2025-06-25 | 10.84 | $10.89 | 15721 |
| 2025-06-24 | 10.83 | $10.81 | 24946 |
| 2025-06-23 | 10.83 | $10.80 | 28000 |
| 2025-06-20 | 10.84 | $10.80 | 37112 |
| 2025-06-18 | 10.84 | $10.82 | 13900 |
| 2025-06-17 | 10.84 | $10.87 | 17800 |
| 2025-06-16 | 10.84 | $10.87 | 10505 |
| 2025-06-13 | 10.84 | $10.92 | 19600 |
| 2025-06-12 | 10.83 | $10.99 | 49431 |
| 2025-06-11 | 10.81 | $10.94 | 93632 |
| 2025-06-10 | 10.80 | $10.84 | 31000 |
| 2025-06-09 | 10.80 | $10.84 | 58308 |
| 2025-06-06 | 10.79 | $10.77 | 16300 |
| 2025-06-05 | 10.79 | $10.82 | 25400 |
| 2025-06-04 | 10.79 | $10.80 | 41400 |
| 2025-06-03 | 10.79 | $10.79 | 18500 |
| 2025-06-02 | 10.79 | $10.80 | 17101 |
| 2025-05-30 | 10.79 | $10.79 | 10647 |
| 2025-05-29 | 10.79 | $10.77 | 21800 |
| 2025-05-28 | 10.79 | $10.72 | 53737 |
| 2025-05-27 | 10.80 | $10.76 | 26714 |
| 2025-05-23 | 10.80 | $10.76 | 29300 |
| 2025-05-22 | 10.81 | $10.73 | 38800 |
| 2025-05-21 | 10.82 | $10.68 | 29035 |
| 2025-05-20 | 10.83 | $10.76 | 23300 |
| 2025-05-19 | 10.84 | $10.77 | 41200 |
| 2025-05-16 | 10.84 | $10.81 | 35000 |
| 2025-05-15 | 10.85 | $10.76 | 110600 |
| 2025-05-14 | 10.86 | $10.84 | 131600 |
| 2025-05-13 | 10.86 | $10.90 | 151800 |
| 2025-05-12 | 10.85 | $10.90 | 102400 |
| 2025-05-09 | 10.85 | $10.94 | 57208 |
| 2025-05-08 | 10.84 | $10.94 | 110406 |
| 2025-05-07 | 10.83 | $10.93 | 24200 |
| 2025-05-06 | 10.82 | $10.89 | 41900 |
| 2025-05-05 | 10.81 | $10.94 | 64900 |
| 2025-05-02 | 10.80 | $11.03 | 6900 |
| 2025-05-01 | 10.77 | $10.97 | 26104 |
| 2025-04-30 | 10.75 | $10.96 | 33000 |
| 2025-04-29 | 10.73 | $10.96 | 28700 |
| 2025-04-28 | 10.71 | $10.77 | 18700 |
| 2025-04-25 | 10.70 | $10.69 | 22635 |
| 2025-04-24 | 10.70 | $10.86 | 28600 |
| 2025-04-23 | 10.69 | $10.61 | 29942 |
| 2025-04-22 | 10.69 | $10.62 | 23143 |
| 2025-04-21 | 10.70 | $10.50 | 22624 |
| 2025-04-17 | 10.72 | $10.68 | 27113 |
| 2025-04-16 | 10.73 | $10.59 | 17749 |
| 2025-04-15 | 10.74 | $10.59 | 28444 |
| 2025-04-14 | 10.76 | $10.54 | 33837 |
| 2025-04-11 | 10.78 | $10.58 | 21628 |
| 2025-04-10 | 10.80 | $10.45 | 20027 |
| 2025-04-09 | 10.84 | $10.72 | 52300 |
| 2025-04-08 | 10.85 | $10.51 | 61927 |
| 2025-04-07 | 10.89 | $10.28 | 52037 |
| 2025-04-04 | 10.95 | $10.50 | 133415 |
| 2025-04-03 | 11.00 | $10.89 | 60000 |
| 2025-04-02 | 11.01 | $11.02 | 52800 |
| 2025-04-01 | 11.01 | $11.04 | 78900 |
| 2025-03-31 | 11.00 | $10.98 | 60000 |
| 2025-03-28 | 11.01 | $10.98 | 34600 |
| 2025-03-27 | 11.01 | $10.97 | 37208 |
| 2025-03-26 | 11.01 | $11.02 | 41842 |
| 2025-03-25 | 11.01 | $11.12 | 122129 |
| 2025-03-24 | 11.00 | $10.98 | 18119 |
| 2025-03-21 | 11.00 | $10.93 | 35700 |
| 2025-03-20 | 11.01 | $10.94 | 60346 |
| 2025-03-19 | 11.02 | $10.97 | 20646 |
| 2025-03-18 | 11.03 | $10.94 | 5032 |
| 2025-03-17 | 11.03 | $10.94 | 78246 |
| 2025-03-14 | 11.04 | $10.86 | 30900 |
| 2025-03-13 | 11.06 | $10.91 | 28600 |
| 2025-03-12 | 11.08 | $10.89 | 74130 |
| 2025-03-11 | 11.10 | $10.89 | 74300 |
| 2025-03-10 | 11.12 | $10.97 | 29627 |
| 2025-03-07 | 11.14 | $11.04 | 8648 |
| 2025-03-06 | 11.15 | $11.05 | 14000 |
| 2025-03-05 | 11.16 | $11.07 | 25447 |
| 2025-03-04 | 11.17 | $11.08 | 53900 |
| 2025-03-03 | 11.18 | $11.28 | 55031 |
| 2025-02-28 | 11.17 | $11.19 | 30518 |
| 2025-02-27 | 11.16 | $11.13 | 37300 |
| 2025-02-26 | 11.17 | $11.20 | 19600 |
| 2025-02-25 | 11.17 | $11.21 | 5000 |
| 2025-02-24 | 11.16 | $11.19 | 29500 |
| 2025-02-21 | 11.16 | $11.19 | 19800 |
| 2025-02-20 | 11.15 | $11.18 | 21539 |
| 2025-02-19 | 11.15 | $11.18 | 21643 |
| 2025-02-18 | 11.15 | $11.21 | 53422 |
| 2025-02-14 | 11.14 | $11.15 | 5343 |
| 2025-02-13 | 11.14 | $11.21 | 46000 |
| 2025-02-12 | 11.13 | $11.19 | 77000 |
| 2025-02-11 | 11.13 | $11.24 | 22600 |
| 2025-02-10 | 11.12 | $11.27 | 29200 |
| 2025-02-07 | 11.10 | $11.29 | 27149 |
| 2025-02-06 | 11.08 | $11.25 | 18647 |
| 2025-02-05 | 11.06 | $11.25 | 39900 |
| 2025-02-04 | 11.04 | $11.23 | 138106 |
| 2025-02-03 | 11.02 | $11.15 | 45400 |
| 2025-01-31 | 11.01 | $11.19 | 30243 |
| 2025-01-30 | 10.99 | $11.07 | 20500 |
| 2025-01-29 | 10.98 | $11.03 | 18400 |
| 2025-01-28 | 10.97 | $11.01 | 26324 |
| 2025-01-27 | 10.97 | $11.01 | 12700 |
| 2025-01-24 | 10.97 | $11.08 | 31800 |
| 2025-01-23 | 10.95 | $10.99 | 15700 |
| 2025-01-22 | 10.95 | $11.00 | 18900 |
| 2025-01-21 | 10.95 | $10.97 | 43507 |
| 2025-01-17 | 10.94 | $10.93 | 39619 |
| 2025-01-16 | 10.94 | $10.90 | 45825 |
| 2025-01-15 | 10.95 | $10.85 | 36336 |
| 2025-01-14 | 10.96 | $10.82 | 37000 |
| 2025-01-13 | 10.97 | $10.77 | 71900 |
| 2025-01-10 | 10.99 | $10.93 | 34222 |
| 2025-01-08 | 11.00 | $10.98 | 38134 |
| 2025-01-07 | 11.00 | $10.85 | 20410 |
| 2025-01-06 | 11.02 | $10.90 | 38400 |
| 2025-01-03 | 11.03 | $10.80 | 167603 |
| 2025-01-02 | 11.06 | $10.99 | 34128 |
| 2024-12-31 | 11.06 | $10.92 | 72049 |
| 2024-12-30 | 11.08 | $10.84 | 44400 |
| 2024-12-27 | 11.10 | $10.87 | 25900 |
| 2024-12-26 | 11.13 | $10.98 | 14300 |
| 2024-12-24 | 11.14 | $10.97 | 32500 |
| 2024-12-23 | 11.16 | $11.01 | 20100 |
| 2024-12-20 | 11.18 | $11.07 | 49800 |
| 2024-12-19 | 11.19 | $10.98 | 141740 |
| 2024-12-18 | 11.21 | $11.10 | 101742 |
| 2024-12-17 | 11.22 | $11.23 | 29307 |
| 2024-12-16 | 11.22 | $11.27 | 39342 |
| 2024-12-13 | 11.22 | $11.32 | 13146 |
| 2024-12-12 | 11.21 | $11.31 | 15900 |
| 2024-12-11 | 11.20 | $11.31 | 53718 |
| 2024-12-10 | 11.19 | $11.30 | 30300 |
| 2024-12-09 | 11.17 | $11.30 | 62500 |
| 2024-12-06 | 11.16 | $11.29 | 18200 |
| 2024-12-05 | 11.15 | $11.29 | 21400 |
| 2024-12-04 | 11.13 | $11.27 | 56300 |
| 2024-12-03 | 11.12 | $11.18 | 29440 |
| 2024-12-02 | 11.11 | $11.12 | 32000 |
| 2024-11-29 | 11.11 | $11.16 | 49727 |
| 2024-11-27 | 11.11 | $11.10 | 64203 |
| 2024-11-26 | 11.11 | $11.09 | 60544 |
| 2024-11-25 | 11.11 | $11.04 | 45800 |
| 2024-11-22 | 11.11 | $11.04 | 18833 |
| 2024-11-21 | 11.12 | $11.01 | 10100 |
| 2024-11-20 | 11.13 | $11.04 | 35400 |
| 2024-11-19 | 11.14 | $11.04 | 34100 |
| 2024-11-18 | 11.15 | $10.99 | 119638 |
| 2024-11-15 | 11.17 | $11.04 | 12200 |
| 2024-11-14 | 11.19 | $11.06 | 26700 |
| 2024-11-13 | 11.20 | $11.11 | 23723 |
| 2024-11-12 | 11.21 | $11.18 | 23000 |
| 2024-11-11 | 11.21 | $11.30 | 47016 |
| 2024-11-08 | 11.20 | $11.26 | 36228 |
| 2024-11-07 | 11.20 | $11.22 | 29600 |
| 2024-11-06 | 11.19 | $11.19 | 26800 |
| 2024-11-05 | 11.19 | $11.17 | 64400 |
| 2024-11-04 | 11.20 | $11.26 | 31547 |
| 2024-11-01 | 11.19 | $11.34 | 107611 |
| 2024-10-31 | 11.18 | $11.16 | 61700 |
| 2024-10-30 | 11.18 | $11.17 | 54700 |
| 2024-10-29 | 11.18 | $11.06 | 30718 |
| 2024-10-28 | 11.19 | $11.17 | 41340 |
| 2024-10-25 | 11.19 | $11.18 | 37900 |
| 2024-10-24 | 11.19 | $11.17 | 6831 |
| 2024-10-23 | 11.20 | $11.12 | 25619 |
| 2024-10-22 | 11.20 | $11.24 | 46500 |
| 2024-10-21 | 11.20 | $11.18 | 39000 |
| 2024-10-18 | 11.20 | $11.16 | 63900 |
| 2024-10-17 | 11.21 | $11.17 | 37700 |
| 2024-10-16 | 11.21 | $11.19 | 26500 |
| 2024-10-15 | 11.21 | $11.15 | 36628 |
| 2024-10-14 | 11.22 | $11.15 | 29700 |
| 2024-10-11 | 11.23 | $11.20 | 61900 |
| 2024-10-10 | 11.23 | $11.15 | 17425 |
| 2024-10-09 | 11.24 | $11.14 | 128800 |
| 2024-10-08 | 11.25 | $11.28 | 69400 |
| 2024-10-07 | 11.24 | $11.24 | 55904 |
| 2024-10-04 | 11.24 | $11.33 | 36410 |
| 2024-10-03 | 11.23 | $11.34 | 44435 |
| 2024-10-02 | 11.22 | $11.34 | 46000 |
| 2024-10-01 | 11.21 | $11.38 | 155000 |
| 2024-09-30 | 11.19 | $11.18 | 70300 |
| 2024-09-27 | 11.19 | $11.20 | 31020 |
| 2024-09-26 | 11.19 | $11.20 | 66549 |
| 2024-09-25 | 11.19 | $11.24 | 71304 |
| 2024-09-24 | 11.19 | $11.28 | 41800 |
| 2024-09-23 | 11.18 | $11.19 | 37516 |
| 2024-09-20 | 11.18 | $11.24 | 27700 |
| 2024-09-19 | 11.17 | $11.28 | 25400 |
| 2024-09-18 | 11.16 | $11.33 | 18800 |
| 2024-09-17 | 11.14 | $11.31 | 52848 |
| 2024-09-16 | 11.12 | $11.24 | 20600 |
| 2024-09-13 | 11.11 | $11.22 | 65930 |
| 2024-09-12 | 11.10 | $11.14 | 50115 |
| 2024-09-11 | 11.09 | $11.19 | 46600 |
| 2024-09-10 | 11.08 | $11.14 | 25314 |
| 2024-09-09 | 11.08 | $11.13 | 18300 |
| 2024-09-06 | 11.07 | $11.13 | 22119 |
| 2024-09-05 | 11.06 | $11.10 | 35500 |
| 2024-09-04 | 11.06 | $11.09 | 23000 |
| 2024-09-03 | 11.06 | $11.10 | 35337 |
| 2024-08-30 | 11.05 | $11.11 | 70400 |
| 2024-08-29 | 11.05 | $11.05 | 45600 |
| 2024-08-28 | 11.05 | $11.07 | 20300 |
| 2024-08-27 | 11.04 | $11.11 | 17509 |
| 2024-08-26 | 11.04 | $11.10 | 15800 |
| 2024-08-23 | 11.03 | $11.06 | 30100 |
| 2024-08-22 | 11.03 | $11.02 | 33500 |
| 2024-08-21 | 11.03 | $11.12 | 83629 |
| 2024-08-20 | 11.02 | $11.08 | 26700 |
| 2024-08-19 | 11.01 | $11.08 | 51900 |
| 2024-08-16 | 11.00 | $11.09 | 45900 |
| 2024-08-15 | 10.99 | $11.10 | 39109 |
| 2024-08-14 | 10.98 | $11.05 | 31520 |
| 2024-08-13 | 10.97 | $11.06 | 43300 |
| 2024-08-12 | 10.96 | $11.07 | 27041 |
| 2024-08-09 | 10.95 | $11.06 | 23804 |
| 2024-08-08 | 10.94 | $11.08 | 48134 |
| 2024-08-07 | 10.93 | $10.87 | 46400 |
| 2024-08-06 | 10.93 | $10.85 | 54400 |
| 2024-08-05 | 10.94 | $10.84 | 65800 |
| 2024-08-02 | 10.95 | $11.05 | 66000 |
| 2024-08-01 | 10.94 | $10.98 | 65300 |
| 2024-07-31 | 10.94 | $11.03 | 30500 |
| 2024-07-30 | 10.93 | $11.00 | 20600 |
| 2024-07-29 | 10.92 | $10.98 | 46407 |
| 2024-07-26 | 10.92 | $10.97 | 43000 |
| 2024-07-25 | 10.91 | $10.83 | 82000 |
| 2024-07-24 | 10.92 | $10.87 | 33200 |
| 2024-07-23 | 10.92 | $10.98 | 31000 |
| 2024-07-22 | 10.92 | $11.02 | 31106 |
| 2024-07-19 | 10.91 | $10.96 | 31000 |
| 2024-07-18 | 10.90 | $10.98 | 63133 |
| 2024-07-17 | 10.89 | $10.95 | 20000 |
| 2024-07-16 | 10.89 | $10.92 | 26205 |
| 2024-07-15 | 10.89 | $10.94 | 27414 |
| 2024-07-12 | 10.88 | $10.97 | 35600 |
| 2024-07-11 | 10.87 | $10.97 | 58200 |
| 2024-07-10 | 10.86 | $10.92 | 17900 |
| 2024-07-09 | 10.85 | $10.88 | 23233 |
| 2024-07-08 | 10.85 | $10.90 | 24047 |
| 2024-07-05 | 10.85 | $10.90 | 21300 |
| 2024-07-03 | 10.84 | $10.88 | 22636 |
| 2024-07-02 | 10.84 | $10.82 | 15937 |
| 2024-07-01 | 10.84 | $10.77 | 33700 |
| 2024-06-28 | 10.84 | $10.80 | 30800 |
| 2024-06-27 | 10.85 | $10.80 | 34648 |
| 2024-06-26 | 10.85 | $10.76 | 9700 |
| 2024-06-25 | 10.86 | $10.81 | 30348 |
| 2024-06-24 | 10.87 | $10.84 | 7221 |
| 2024-06-21 | 10.87 | $10.81 | 6601 |
| 2024-06-20 | 10.88 | $10.91 | 21842 |
| 2024-06-18 | 10.88 | $10.91 | 17600 |
| 2024-06-17 | 10.87 | $10.91 | 26733 |
| 2024-06-14 | 10.87 | $10.91 | 18703 |
| 2024-06-13 | 10.86 | $10.96 | 21100 |
| 2024-06-12 | 10.85 | $10.99 | 10600 |
| 2024-06-11 | 10.84 | $10.93 | 23200 |
| 2024-06-10 | 10.83 | $10.96 | 10613 |
| 2024-06-07 | 10.82 | $10.99 | 3400 |
| 2024-06-06 | 10.80 | $10.95 | 68322 |
| 2024-06-05 | 10.78 | $10.90 | 23900 |
| 2024-06-04 | 10.77 | $10.89 | 39400 |
| 2024-06-03 | 10.76 | $10.91 | 43100 |
| 2024-05-31 | 10.74 | $10.94 | 65708 |
| 2024-05-30 | 10.72 | $10.68 | 18700 |
| 2024-05-29 | 10.72 | $10.61 | 7600 |
| 2024-05-28 | 10.74 | $10.69 | 20816 |
| 2024-05-24 | 10.74 | $10.75 | 16601 |
| 2024-05-23 | 10.74 | $10.80 | 10910 |
| 2024-05-22 | 10.73 | $10.93 | 31938 |
| 2024-05-21 | 10.71 | $10.90 | 15941 |
| 2024-05-20 | 10.69 | $10.83 | 20400 |
| 2024-05-17 | 10.68 | $10.82 | 5549 |
| 2024-05-16 | 10.66 | $10.84 | 71700 |
| 2024-05-15 | 10.64 | $10.86 | 11400 |
| 2024-05-14 | 10.62 | $10.75 | 9406 |
| 2024-05-13 | 10.61 | $10.79 | 15421 |
| 2024-05-10 | 10.59 | $10.79 | 13923 |
| 2024-05-09 | 10.57 | $10.83 | 61100 |
| 2024-05-08 | 10.54 | $10.80 | 27500 |
| 2024-05-07 | 10.51 | $10.75 | 44700 |
| 2024-05-06 | 10.49 | $10.62 | 33500 |
| 2024-05-03 | 10.47 | $10.55 | 22621 |
| 2024-05-02 | 10.46 | $10.53 | 27045 |
| 2024-05-01 | 10.46 | $10.48 | 15720 |
| 2024-04-30 | 10.46 | $10.40 | 27815 |
| 2024-04-29 | 10.46 | $10.42 | 30000 |
| 2024-04-26 | 10.47 | $10.42 | 51700 |
| 2024-04-25 | 10.47 | $10.36 | 45231 |
| 2024-04-24 | 10.48 | $10.44 | 19806 |
| 2024-04-23 | 10.49 | $10.51 | 14748 |
| 2024-04-22 | 10.48 | $10.44 | 9949 |
| 2024-04-19 | 10.49 | $10.47 | 14046 |
| 2024-04-18 | 10.49 | $10.47 | 57620 |
| 2024-04-17 | 10.49 | $10.37 | 31800 |
| 2024-04-16 | 10.51 | $10.33 | 28442 |
| 2024-04-15 | 10.52 | $10.36 | 22200 |
| 2024-04-12 | 10.54 | $10.46 | 26716 |
| 2024-04-11 | 10.55 | $10.57 | 90600 |
| 2024-04-10 | 10.55 | $10.51 | 90812 |
| 2024-04-09 | 10.55 | $10.49 | 27600 |
| 2024-04-08 | 10.56 | $10.46 | 82200 |
| 2024-04-05 | 10.57 | $10.50 | 75300 |
| 2024-04-04 | 10.58 | $10.47 | 28439 |
| 2024-04-03 | 10.59 | $10.48 | 49900 |
| 2024-04-02 | 10.60 | $10.52 | 36845 |
| 2024-04-01 | 10.61 | $10.54 | 61115 |
| 2024-03-28 | 10.62 | $10.56 | 95200 |
| 2024-03-27 | 10.62 | $10.58 | 65400 |
| 2024-03-26 | 10.63 | $10.52 | 40700 |
| 2024-03-25 | 10.64 | $10.48 | 30336 |
| 2024-03-22 | 10.65 | $10.58 | 38400 |
| 2024-03-21 | 10.66 | $10.59 | 44700 |
| 2024-03-20 | 10.67 | $10.60 | 15802 |
| 2024-03-19 | 10.68 | $10.67 | 31006 |
| 2024-03-18 | 10.68 | $10.67 | 42406 |
| 2024-03-15 | 10.68 | $10.66 | 7900 |
| 2024-03-14 | 10.68 | $10.65 | 19000 |
| 2024-03-13 | 10.68 | $10.69 | 27523 |
| 2024-03-12 | 10.68 | $10.71 | 109400 |
| 2024-03-11 | 10.68 | $10.64 | 27706 |
| 2024-03-08 | 10.68 | $10.68 | 16504 |
| 2024-03-07 | 10.68 | $10.67 | 18038 |
| 2024-03-06 | 10.68 | $10.66 | 33700 |
| 2024-03-05 | 10.68 | $10.73 | 16000 |
| 2024-03-04 | 10.68 | $10.77 | 40100 |
| 2024-03-01 | 10.67 | $10.79 | 82031 |
| 2024-02-29 | 10.66 | $10.68 | 54744 |
| 2024-02-28 | 10.65 | $10.76 | 73500 |
| 2024-02-27 | 10.64 | $10.66 | 30800 |
| 2024-02-26 | 10.64 | $10.58 | 20233 |
| 2024-02-23 | 10.65 | $10.64 | 208900 |
| 2024-02-22 | 10.65 | $10.65 | 89321 |
| 2024-02-21 | 10.65 | $10.72 | 90523 |
| 2024-02-20 | 10.64 | $10.66 | 39400 |
| 2024-02-16 | 10.64 | $10.67 | 22338 |
| 2024-02-15 | 10.64 | $10.77 | 94300 |
| 2024-02-14 | 10.62 | $10.63 | 62649 |
| 2024-02-13 | 10.62 | $10.64 | 52000 |
| 2024-02-12 | 10.62 | $10.66 | 44000 |
| 2024-02-09 | 10.61 | $10.70 | 31500 |
| 2024-02-08 | 10.60 | $10.71 | 58449 |
| 2024-02-07 | 10.59 | $10.82 | 80800 |
| 2024-02-06 | 10.57 | $10.71 | 40200 |
| 2024-02-05 | 10.56 | $10.64 | 49723 |
| 2024-02-02 | 10.55 | $10.79 | 33919 |
| 2024-02-01 | 10.52 | $10.79 | 144800 |
| 2024-01-31 | 10.49 | $10.55 | 25306 |
| 2024-01-30 | 10.49 | $10.57 | 42841 |
| 2024-01-29 | 10.48 | $10.56 | 65500 |
| 2024-01-26 | 10.47 | $10.53 | 11337 |
| 2024-01-25 | 10.46 | $10.51 | 39300 |
| 2024-01-24 | 10.46 | $10.52 | 31800 |
| 2024-01-23 | 10.45 | $10.48 | 43639 |
| 2024-01-22 | 10.45 | $10.45 | 58600 |
| 2024-01-19 | 10.45 | $10.57 | 23708 |
| 2024-01-18 | 10.43 | $10.57 | 43200 |
| 2024-01-17 | 10.42 | $10.54 | 58017 |
| 2024-01-16 | 10.41 | $10.41 | 85913 |
| 2024-01-12 | 10.41 | $10.34 | 147044 |
| 2024-01-11 | 10.41 | $10.48 | 21000 |
| 2024-01-10 | 10.41 | $10.50 | 57500 |
| 2024-01-09 | 10.40 | $10.49 | 15200 |
| 2024-01-08 | 10.39 | $10.50 | 28506 |
| 2024-01-05 | 10.38 | $10.44 | 67100 |
| 2024-01-04 | 10.37 | $10.44 | 10633 |
| 2024-01-03 | 10.36 | $10.40 | 17546 |
| 2024-01-02 | 10.36 | $10.42 | 28907 |
| 2023-12-29 | 10.35 | $10.38 | 65025 |
| 2023-12-28 | 10.35 | $10.37 | 46211 |
| 2023-12-27 | 10.35 | $10.36 | 49500 |
| 2023-12-26 | 10.34 | $10.48 | 30200 |
| 2023-12-22 | 10.33 | $10.46 | 29207 |
| 2023-12-21 | 10.32 | $10.47 | 46300 |
| 2023-12-20 | 10.30 | $10.51 | 43700 |
| 2023-12-19 | 10.28 | $10.49 | 37700 |
| 2023-12-18 | 10.25 | $10.50 | 33200 |
| 2023-12-15 | 10.23 | $10.45 | 30100 |
| 2023-12-14 | 10.21 | $10.47 | 38301 |
| 2023-12-13 | 10.18 | $10.39 | 41943 |
| 2023-12-12 | 10.16 | $10.25 | 33210 |
| 2023-12-11 | 10.15 | $10.19 | 42741 |
| 2023-12-08 | 10.14 | $10.35 | 55500 |
| 2023-12-07 | 10.12 | $10.31 | 12249 |
| 2023-12-06 | 10.10 | $10.25 | 23838 |
| 2023-12-05 | 10.08 | $10.28 | 52233 |
| 2023-12-04 | 10.06 | $10.18 | 42405 |
| 2023-12-01 | 10.05 | $10.18 | 28600 |
| 2023-11-30 | 10.04 | $10.08 | 51303 |
| 2023-11-29 | 10.03 | $10.04 | 30629 |
| 2023-11-28 | 10.03 | $9.99 | 16607 |
| 2023-11-27 | 10.04 | $9.99 | 23600 |
| 2023-11-24 | 10.04 | $10.07 | 14300 |
| 2023-11-22 | 10.04 | $10.06 | 24026 |
| 2023-11-21 | 10.03 | $10.09 | 16800 |
| 2023-11-20 | 10.03 | $10.13 | 24500 |
| 2023-11-17 | 10.02 | $10.12 | 30800 |
| 2023-11-16 | 10.01 | $10.15 | 13400 |
| 2023-11-15 | 9.99 | $10.06 | 50601 |
| 2023-11-14 | 9.98 | $10.03 | 39900 |
| 2023-11-13 | 9.98 | $9.88 | 8000 |
| 2023-11-10 | 9.99 | $9.91 | 13404 |
| 2023-11-09 | 10.00 | $9.91 | 18311 |
| 2023-11-08 | 10.01 | $10.03 | 13600 |
| 2023-11-07 | 10.01 | $10.00 | 40100 |
| 2023-11-06 | 10.01 | $9.89 | 57329 |
| 2023-11-03 | 10.02 | $10.07 | 80718 |
| 2023-11-02 | 10.01 | $10.44 | 64200 |
| 2023-11-01 | 9.97 | $10.30 | 69729 |
| 2023-10-31 | 9.93 | $9.95 | 53832 |
| 2023-10-30 | 9.93 | $9.69 | 34200 |
| 2023-10-27 | 9.96 | $9.67 | 22100 |
| 2023-10-26 | 9.99 | $9.65 | 31045 |
| 2023-10-25 | 10.02 | $9.72 | 34000 |
| 2023-10-24 | 10.05 | $9.83 | 22514 |
| 2023-10-23 | 10.08 | $9.79 | 45437 |
| 2023-10-20 | 10.11 | $9.93 | 69622 |
| 2023-10-19 | 10.13 | $9.96 | 17302 |
| 2023-10-18 | 10.14 | $10.08 | 20500 |
| 2023-10-17 | 10.15 | $10.04 | 15337 |
| 2023-10-16 | 10.16 | $10.08 | 8000 |
| 2023-10-13 | 10.17 | $10.13 | 19920 |
| 2023-10-12 | 10.18 | $10.14 | 30400 |
| 2023-10-11 | 10.18 | $10.09 | 17407 |
| 2023-10-10 | 10.19 | $10.10 | 18540 |
| 2023-10-09 | 10.20 | $10.13 | 20006 |
| 2023-10-06 | 10.21 | $10.31 | 65000 |
| 2023-10-05 | 10.20 | $10.06 | 24834 |
| 2023-10-04 | 10.21 | $10.07 | 37304 |
| 2023-10-03 | 10.22 | $10.06 | 28742 |
| 2023-10-02 | 10.24 | $10.23 | 44000 |
| 2023-09-29 | 10.24 | $10.37 | 63400 |
| 2023-09-28 | 10.23 | $10.24 | 23100 |
| 2023-09-27 | 10.23 | $10.23 | 25635 |
| 2023-09-26 | 10.23 | $10.33 | 66737 |
| 2023-09-25 | 10.22 | $10.34 | 51629 |
| 2023-09-22 | 10.20 | $10.42 | 32300 |
| 2023-09-21 | 10.18 | $10.43 | 68400 |
| 2023-09-20 | 10.15 | $10.28 | 42426 |
| 2023-09-19 | 10.14 | $10.18 | 12300 |
| 2023-09-18 | 10.14 | $10.25 | 23605 |
| 2023-09-15 | 10.13 | $10.19 | 15900 |
| 2023-09-14 | 10.12 | $10.20 | 10619 |
| 2023-09-13 | 10.11 | $10.31 | 57500 |
| 2023-09-12 | 10.09 | $10.35 | 41909 |
| 2023-09-11 | 10.06 | $10.10 | 43300 |
| 2023-09-08 | 10.06 | $10.10 | 10000 |
| 2023-09-07 | 10.05 | $10.14 | 14400 |
| 2023-09-06 | 10.04 | $10.16 | 31706 |
| 2023-09-05 | 10.03 | $10.12 | 13300 |
| 2023-09-01 | 10.02 | $10.17 | 59407 |
| 2023-08-31 | 10.01 | $10.05 | 24300 |
| 2023-08-30 | 10.00 | $10.04 | 26100 |
| 2023-08-29 | 10.00 | $10.02 | 21232 |
| 2023-08-28 | 10.00 | $10.00 | 27339 |
| 2023-08-25 | 10.00 | $10.01 | 6600 |
| 2023-08-24 | 10.00 | $10.00 | 40647 |
| 2023-08-23 | 10.00 | $10.03 | 17526 |
| 2023-08-22 | 9.99 | $9.98 | 18821 |
| 2023-08-21 | 9.99 | $9.95 | 39339 |
| 2023-08-18 | 10.00 | $10.03 | 17300 |
| 2023-08-17 | 9.99 | $10.01 | 23900 |
| 2023-08-16 | 9.99 | $10.03 | 9200 |
| 2023-08-15 | 9.99 | $10.01 | 18438 |
| 2023-08-14 | 9.99 | $10.17 | 16900 |
| 2023-08-11 | 9.97 | $10.11 | 23100 |
| 2023-08-10 | 9.95 | $10.04 | 24600 |
| 2023-08-09 | 9.94 | $10.05 | 14300 |
| 2023-08-08 | 9.93 | $10.06 | 16100 |
| 2023-08-07 | 9.92 | $10.02 | 35439 |
| 2023-08-04 | 9.91 | $9.95 | 38202 |
| 2023-08-03 | 9.90 | $9.89 | 44100 |
| 2023-08-02 | 9.90 | $9.98 | 35526 |
| 2023-08-01 | 9.90 | $10.00 | 50145 |
| 2023-07-31 | 9.89 | $10.04 | 41808 |
| 2023-07-28 | 9.87 | $9.99 | 37500 |
| 2023-07-27 | 9.86 | $9.86 | 46300 |
| 2023-07-26 | 9.86 | $9.87 | 46608 |
| 2023-07-25 | 9.85 | $9.92 | 22700 |
| 2023-07-24 | 9.85 | $9.99 | 67832 |
| 2023-07-21 | 9.83 | $9.88 | 40837 |
| 2023-07-20 | 9.83 | $9.92 | 18100 |
| 2023-07-19 | 9.82 | $9.98 | 32700 |
| 2023-07-18 | 9.80 | $9.87 | 13300 |
| 2023-07-17 | 9.79 | $9.83 | 17008 |
| 2023-07-14 | 9.79 | $9.80 | 39344 |
| 2023-07-13 | 9.79 | $9.96 | 35700 |
| 2023-07-12 | 9.77 | $9.97 | 57726 |
| 2023-07-11 | 9.75 | $9.86 | 28300 |
| 2023-07-10 | 9.74 | $9.81 | 16800 |
| 2023-07-07 | 9.73 | $9.82 | 29100 |
| 2023-07-06 | 9.72 | $9.75 | 36100 |
| 2023-07-05 | 9.72 | $9.82 | 17429 |
| 2023-07-03 | 9.71 | $9.80 | 12100 |
| 2023-06-30 | 9.70 | $9.81 | 64409 |
| 2023-06-29 | 9.68 | $9.72 | 35600 |
| 2023-06-28 | 9.68 | $9.81 | 48200 |
| 2023-06-27 | 9.67 | $9.72 | 40400 |
| 2023-06-26 | 9.66 | $9.62 | 28141 |
| 2023-06-23 | 9.67 | $9.63 | 26639 |
| 2023-06-22 | 9.67 | $9.61 | 26300 |
| 2023-06-21 | 9.68 | $9.61 | 32100 |
| 2023-06-20 | 9.68 | $9.73 | 18926 |
| 2023-06-16 | 9.68 | $9.67 | 25922 |
| 2023-06-15 | 9.68 | $9.72 | 66304 |
| 2023-06-14 | 9.67 | $9.67 | 42819 |
| 2023-06-13 | 9.67 | $9.64 | 18700 |
| 2023-06-12 | 9.68 | $9.64 | 22737 |
| 2023-06-09 | 9.68 | $9.57 | 41323 |
| 2023-06-08 | 9.69 | $9.60 | 99206 |
| 2023-06-07 | 9.70 | $9.64 | 37000 |
| 2023-06-06 | 9.71 | $9.64 | 37800 |
| 2023-06-05 | 9.72 | $9.65 | 64052 |
| 2023-06-02 | 9.73 | $9.67 | 42719 |
| 2023-06-01 | 9.73 | $9.64 | 45109 |
| 2023-05-31 | 9.74 | $9.61 | 34000 |
| 2023-05-30 | 9.75 | $9.60 | 58900 |
| 2023-05-26 | 9.77 | $9.58 | 45000 |
| 2023-05-25 | 9.79 | $9.59 | 34133 |
| 2023-05-24 | 9.81 | $9.67 | 37211 |
| 2023-05-23 | 9.83 | $9.70 | 47226 |
| 2023-05-22 | 9.84 | $9.72 | 57300 |
| 2023-05-19 | 9.85 | $9.76 | 62529 |
| 2023-05-18 | 9.86 | $9.74 | 38800 |
| 2023-05-17 | 9.87 | $9.73 | 24648 |
| 2023-05-16 | 9.89 | $9.74 | 46319 |
| 2023-05-15 | 9.91 | $9.72 | 39727 |
| 2023-05-12 | 9.93 | $9.74 | 35400 |
| 2023-05-11 | 9.95 | $9.85 | 29918 |
| 2023-05-10 | 9.96 | $9.87 | 26238 |
| 2023-05-09 | 9.96 | $9.90 | 8800 |
| 2023-05-08 | 9.97 | $9.90 | 23900 |
| 2023-05-05 | 9.98 | $9.96 | 30600 |
| 2023-05-04 | 9.98 | $9.93 | 13633 |
| 2023-05-03 | 9.99 | $9.96 | 77400 |
| 2023-05-02 | 9.99 | $9.80 | 21400 |
| 2023-05-01 | 10.01 | $9.87 | 41700 |
| 2023-04-28 | 10.02 | $9.90 | 27647 |
| 2023-04-27 | 10.04 | $9.89 | 53219 |
| 2023-04-26 | 10.05 | $9.84 | 50234 |
| 2023-04-25 | 10.07 | $9.85 | 46426 |
| 2023-04-24 | 10.10 | $9.97 | 40100 |
| 2023-04-21 | 10.11 | $9.96 | 16200 |
| 2023-04-20 | 10.13 | $10.08 | 23700 |
| 2023-04-19 | 10.13 | $10.04 | 13843 |
| 2023-04-18 | 10.14 | $10.06 | 37500 |
| 2023-04-17 | 10.15 | $10.01 | 46400 |
| 2023-04-14 | 10.16 | $10.07 | 21900 |
| 2023-04-13 | 10.17 | $10.09 | 27900 |
| 2023-04-12 | 10.18 | $10.08 | 77300 |
| 2023-04-11 | 10.19 | $10.13 | 15200 |
| 2023-04-10 | 10.20 | $10.08 | 39600 |
| 2023-04-06 | 10.21 | $9.99 | 39225 |
| 2023-04-05 | 10.23 | $10.03 | 60700 |
| 2023-04-04 | 10.26 | $10.16 | 132700 |
| 2023-04-03 | 10.27 | $10.35 | 69005 |
| 2023-03-31 | 10.26 | $10.45 | 38400 |
| 2023-03-30 | 10.24 | $10.29 | 26137 |
| 2023-03-29 | 10.23 | $10.20 | 14700 |
| 2023-03-28 | 10.23 | $10.13 | 12000 |
| 2023-03-27 | 10.24 | $10.20 | 21300 |
| 2023-03-24 | 10.25 | $10.08 | 23512 |
| 2023-03-23 | 10.27 | $10.07 | 19247 |
| 2023-03-22 | 10.29 | $10.01 | 22700 |
| 2023-03-21 | 10.32 | $10.24 | 19000 |
| 2023-03-20 | 10.32 | $10.15 | 24200 |
| 2023-03-17 | 10.34 | $10.10 | 10800 |
| 2023-03-16 | 10.37 | $10.24 | 26920 |
| 2023-03-15 | 10.38 | $10.16 | 27700 |
| 2023-03-14 | 10.41 | $10.04 | 37609 |
| 2023-03-13 | 10.44 | $9.97 | 41100 |
| 2023-03-10 | 10.49 | $10.19 | 17345 |
| 2023-03-09 | 10.53 | $10.26 | 39233 |
| 2023-03-08 | 10.55 | $10.51 | 44600 |
| 2023-03-07 | 10.56 | $10.39 | 32100 |
| 2023-03-06 | 10.58 | $10.37 | 40500 |
| 2023-03-03 | 10.60 | $10.43 | 35900 |
| 2023-03-02 | 10.62 | $10.37 | 66719 |
| 2023-03-01 | 10.64 | $10.44 | 39600 |
| 2023-02-28 | 10.66 | $10.62 | 27000 |
| 2023-02-27 | 10.67 | $10.47 | 30810 |
| 2023-02-24 | 10.69 | $10.53 | 25600 |
| 2023-02-23 | 10.70 | $10.59 | 18200 |
| 2023-02-22 | 10.72 | $10.64 | 19035 |
| 2023-02-21 | 10.72 | $10.59 | 25300 |
| 2023-02-17 | 10.74 | $10.81 | 33800 |
| 2023-02-16 | 10.73 | $10.81 | 43938 |
| 2023-02-15 | 10.72 | $10.84 | 18515 |
| 2023-02-14 | 10.71 | $10.80 | 22631 |
| 2023-02-13 | 10.70 | $10.84 | 23142 |
| 2023-02-10 | 10.69 | $10.78 | 15748 |
| 2023-02-09 | 10.68 | $10.78 | 39000 |
| 2023-02-08 | 10.67 | $10.76 | 16700 |
| 2023-02-07 | 10.66 | $10.71 | 24215 |
| 2023-02-06 | 10.65 | $10.71 | 18300 |
| 2023-02-03 | 10.64 | $10.71 | 40100 |
| 2023-02-02 | 10.64 | $10.75 | 49800 |
| 2023-02-01 | 10.62 | $10.72 | 32249 |
| 2023-01-31 | 10.61 | $10.70 | 44016 |
| 2023-01-30 | 10.60 | $10.64 | 37633 |
| 2023-01-27 | 10.60 | $10.62 | 48221 |
| 2023-01-26 | 10.60 | $10.63 | 36337 |
| 2023-01-25 | 10.60 | $10.61 | 42100 |
| 2023-01-24 | 10.59 | $10.63 | 13500 |
| 2023-01-23 | 10.59 | $10.57 | 46100 |
| 2023-01-20 | 10.59 | $10.66 | 23141 |
| 2023-01-19 | 10.59 | $10.65 | 17907 |
| 2023-01-18 | 10.58 | $10.68 | 42100 |
| 2023-01-17 | 10.57 | $10.62 | 23727 |
| 2023-01-13 | 10.56 | $10.66 | 16020 |
| 2023-01-12 | 10.55 | $10.68 | 21100 |
| 2023-01-11 | 10.54 | $10.64 | 18132 |
| 2023-01-10 | 10.53 | $10.59 | 33321 |
| 2023-01-09 | 10.52 | $10.53 | 41500 |
| 2023-01-06 | 10.52 | $10.46 | 30938 |
| 2023-01-05 | 10.53 | $10.34 | 81300 |
| 2023-01-04 | 10.55 | $10.40 | 28807 |
| 2023-01-03 | 10.56 | $10.37 | 58500 |
| 2022-12-30 | 10.58 | $10.19 | 73600 |
| 2022-12-29 | 10.62 | $10.24 | 40035 |
| 2022-12-28 | 10.67 | $10.22 | 40200 |
| 2022-12-27 | 10.71 | $10.28 | 48100 |
| 2022-12-23 | 10.76 | $10.52 | 45400 |
| 2022-12-22 | 10.78 | $10.67 | 27536 |
| 2022-12-21 | 10.79 | $10.80 | 69019 |
| 2022-12-20 | 10.79 | $10.70 | 35336 |
| 2022-12-19 | 10.80 | $10.76 | 37700 |
| 2022-12-16 | 10.81 | $10.81 | 59200 |
| 2022-12-15 | 10.81 | $10.81 | 39342 |
| 2022-12-14 | 10.81 | $10.73 | 66005 |
| 2022-12-13 | 10.82 | $10.58 | 43000 |
| 2022-12-12 | 10.84 | $10.69 | 37523 |
| 2022-12-09 | 10.86 | $10.75 | 38700 |
| 2022-12-08 | 10.87 | $10.99 | 60400 |
| 2022-12-07 | 10.86 | $10.77 | 58700 |
| 2022-12-06 | 10.86 | $10.73 | 39141 |
| 2022-12-05 | 10.88 | $10.77 | 38308 |
| 2022-12-02 | 10.89 | $10.81 | 32933 |
| 2022-12-01 | 10.90 | $10.94 | 59700 |
| 2022-11-30 | 10.89 | $10.81 | 34013 |
| 2022-11-29 | 10.90 | $10.83 | 71137 |
| 2022-11-28 | 10.91 | $11.01 | 22700 |
| 2022-11-25 | 10.90 | $11.09 | 23000 |
| 2022-11-23 | 10.88 | $11.03 | 35500 |
| 2022-11-22 | 10.86 | $11.04 | 21600 |
| 2022-11-21 | 10.85 | $10.99 | 12600 |
| 2022-11-18 | 10.83 | $11.02 | 16400 |
| 2022-11-17 | 10.81 | $11.02 | 5400 |
| 2022-11-16 | 10.79 | $11.08 | 22036 |
| 2022-11-15 | 10.76 | $10.97 | 14202 |
| 2022-11-14 | 10.74 | $10.88 | 15700 |
| 2022-11-11 | 10.72 | $10.96 | 9900 |
| 2022-11-10 | 10.69 | $11.07 | 30900 |
| 2022-11-09 | 10.66 | $10.98 | 23446 |
| 2022-11-08 | 10.62 | $10.93 | 26300 |
| 2022-11-07 | 10.59 | $10.92 | 25117 |
| 2022-11-04 | 10.55 | $10.82 | 33000 |
| 2022-11-03 | 10.53 | $10.76 | 30000 |
| 2022-11-02 | 10.50 | $10.62 | 37200 |
| 2022-11-01 | 10.49 | $10.64 | 23029 |
| 2022-10-31 | 10.47 | $10.64 | 34447 |
| 2022-10-28 | 10.45 | $10.66 | 23039 |
| 2022-10-27 | 10.43 | $10.65 | 31137 |
| 2022-10-26 | 10.41 | $10.80 | 30710 |
| 2022-10-25 | 10.37 | $10.52 | 36500 |
| 2022-10-24 | 10.35 | $10.40 | 30715 |
| 2022-10-21 | 10.35 | $10.53 | 71500 |
| 2022-10-20 | 10.33 | $10.30 | 22400 |
| 2022-10-19 | 10.33 | $10.27 | 37748 |
| 2022-10-18 | 10.34 | $10.39 | 25607 |
| 2022-10-17 | 10.33 | $10.20 | 19200 |
| 2022-10-14 | 10.35 | $10.12 | 12741 |
| 2022-10-13 | 10.37 | $10.24 | 22900 |
| 2022-10-12 | 10.39 | $10.28 | 61800 |
| 2022-10-11 | 10.40 | $10.32 | 25608 |
| 2022-10-10 | 10.40 | $10.29 | 24849 |
| 2022-10-07 | 10.42 | $10.10 | 26945 |
| 2022-10-06 | 10.45 | $10.17 | 29829 |
| 2022-10-05 | 10.48 | $10.47 | 18944 |
| 2022-10-04 | 10.48 | $10.37 | 60900 |
| 2022-10-03 | 10.49 | $10.02 | 31049 |
| 2022-09-30 | 10.54 | $9.80 | 99000 |
| 2022-09-29 | 10.62 | $9.92 | 61303 |
| 2022-09-28 | 10.69 | $10.02 | 72844 |
| 2022-09-27 | 10.77 | $9.93 | 71300 |
| 2022-09-26 | 10.85 | $10.01 | 149213 |
| 2022-09-23 | 10.94 | $10.41 | 64923 |
| 2022-09-22 | 11.00 | $10.73 | 37300 |
| 2022-09-21 | 11.03 | $10.91 | 26000 |
| 2022-09-20 | 11.04 | $10.84 | 33940 |
| 2022-09-19 | 11.06 | $10.92 | 36212 |
| 2022-09-16 | 11.07 | $10.99 | 24324 |
| 2022-09-15 | 11.08 | $11.02 | 39228 |
| 2022-09-14 | 11.09 | $11.12 | 31600 |
| 2022-09-13 | 11.09 | $11.02 | 41700 |
| 2022-09-12 | 11.09 | $11.04 | 32900 |
| 2022-09-09 | 11.10 | $10.96 | 31300 |
| 2022-09-08 | 11.11 | $10.94 | 35740 |
| 2022-09-07 | 11.13 | $10.94 | 50200 |
| 2022-09-06 | 11.15 | $10.81 | 35600 |
| 2022-09-02 | 11.19 | $10.92 | 41522 |
| 2022-09-01 | 11.22 | $10.89 | 53130 |
| 2022-08-31 | 11.25 | $11.13 | 32121 |
| 2022-08-30 | 11.26 | $11.11 | 52149 |
| 2022-08-29 | 11.28 | $11.32 | 17300 |
| 2022-08-26 | 11.27 | $11.31 | 48708 |
| 2022-08-25 | 11.27 | $11.30 | 16400 |
| 2022-08-24 | 11.27 | $11.25 | 45726 |
| 2022-08-23 | 11.27 | $11.22 | 13800 |
| 2022-08-22 | 11.27 | $11.32 | 54200 |
| 2022-08-19 | 11.27 | $11.36 | 44200 |
| 2022-08-18 | 11.26 | $11.39 | 40700 |
| 2022-08-17 | 11.24 | $11.43 | 44824 |
| 2022-08-16 | 11.23 | $11.57 | 56410 |
| 2022-08-15 | 11.19 | $11.56 | 34835 |
| 2022-08-12 | 11.15 | $11.49 | 38900 |
| 2022-08-11 | 11.11 | $11.50 | 59400 |
| 2022-08-10 | 11.07 | $11.46 | 31900 |
| 2022-08-09 | 11.03 | $11.37 | 41438 |
| 2022-08-08 | 11.00 | $11.33 | 80107 |
| 2022-08-05 | 10.96 | $11.32 | 23439 |
| 2022-08-04 | 10.92 | $11.25 | 56800 |
| 2022-08-03 | 10.89 | $11.27 | 56400 |
| 2022-08-02 | 10.85 | $11.17 | 75100 |
| 2022-08-01 | 10.82 | $11.28 | 95500 |
| 2022-07-29 | 10.77 | $11.02 | 54035 |
| 2022-07-28 | 10.74 | $10.98 | 45400 |
| 2022-07-27 | 10.72 | $10.97 | 66224 |
| 2022-07-26 | 10.69 | $10.73 | 30823 |
| 2022-07-25 | 10.68 | $10.76 | 42031 |
| 2022-07-22 | 10.68 | $10.75 | 19500 |
| 2022-07-21 | 10.67 | $10.86 | 60400 |
| 2022-07-20 | 10.65 | $10.68 | 107535 |
| 2022-07-19 | 10.64 | $10.74 | 45900 |
| 2022-07-18 | 10.63 | $10.72 | 38644 |
| 2022-07-15 | 10.63 | $10.70 | 59400 |
| 2022-07-14 | 10.62 | $10.70 | 65500 |
| 2022-07-13 | 10.61 | $10.70 | 47725 |
| 2022-07-12 | 10.60 | $10.70 | 38033 |
| 2022-07-11 | 10.59 | $10.64 | 42217 |
| 2022-07-08 | 10.58 | $10.74 | 29318 |
| 2022-07-07 | 10.57 | $10.73 | 42800 |
| 2022-07-06 | 10.55 | $10.74 | 16113 |
| 2022-07-05 | 10.53 | $10.87 | 29200 |
| 2022-07-01 | 10.49 | $10.87 | 43700 |
| 2022-06-30 | 10.46 | $10.75 | 88713 |
| 2022-06-29 | 10.42 | $10.57 | 31600 |
| 2022-06-28 | 10.41 | $10.57 | 53000 |
| 2022-06-27 | 10.39 | $10.48 | 59700 |
| 2022-06-24 | 10.38 | $10.36 | 52239 |
| 2022-06-23 | 10.38 | $10.42 | 136439 |
| 2022-06-22 | 10.38 | $10.16 | 37539 |
| 2022-06-21 | 10.40 | $10.19 | 84900 |
| 2022-06-17 | 10.43 | $10.16 | 62047 |
| 2022-06-16 | 10.46 | $10.02 | 83000 |
| 2022-06-15 | 10.50 | $10.28 | 60933 |
| 2022-06-14 | 10.52 | $10.26 | 24910 |
| 2022-06-13 | 10.55 | $10.25 | 98600 |
| 2022-06-10 | 10.58 | $10.46 | 74533 |
| 2022-06-09 | 10.60 | $10.51 | 71400 |
| 2022-06-08 | 10.61 | $10.63 | 71400 |
| 2022-06-07 | 10.60 | $10.70 | 106100 |
| 2022-06-06 | 10.59 | $10.69 | 64721 |
| 2022-06-03 | 10.58 | $10.67 | 92012 |
| 2022-06-02 | 10.57 | $10.67 | 91000 |
| 2022-06-01 | 10.56 | $10.66 | 249800 |
| 2022-05-31 | 10.55 | $10.60 | 110300 |
| 2022-05-27 | 10.55 | $10.58 | 20042 |
| 2022-05-26 | 10.54 | $10.44 | 96200 |
| 2022-05-25 | 10.56 | $10.35 | 66437 |
| 2022-05-24 | 10.58 | $10.42 | 123312 |
| 2022-05-23 | 10.59 | $10.49 | 52447 |
| 2022-05-20 | 10.61 | $10.60 | 345042 |
| 2022-05-19 | 10.61 | $10.34 | 44903 |
| 2022-05-18 | 10.63 | $10.33 | 53400 |
| 2022-05-17 | 10.67 | $10.33 | 44826 |
| 2022-05-16 | 10.70 | $10.24 | 72340 |
| 2022-05-13 | 10.75 | $10.25 | 37026 |
| 2022-05-12 | 10.80 | $10.23 | 78609 |
| 2022-05-11 | 10.86 | $10.39 | 66332 |
| 2022-05-10 | 10.91 | $10.48 | 106100 |
| 2022-05-09 | 10.96 | $10.35 | 139100 |
| 2022-05-06 | 11.02 | $10.53 | 37900 |
| 2022-05-05 | 11.07 | $10.55 | 61900 |
| 2022-05-04 | 11.13 | $10.67 | 267643 |
| 2022-05-03 | 11.18 | $10.67 | 82314 |
| 2022-05-02 | 11.23 | $10.68 | 195500 |
| 2022-04-29 | 11.29 | $10.98 | 38400 |
| 2022-04-28 | 11.32 | $11.03 | 58800 |
| 2022-04-27 | 11.35 | $11.04 | 89212 |
| 2022-04-26 | 11.38 | $11.19 | 27400 |
| 2022-04-25 | 11.40 | $11.26 | 41600 |
| 2022-04-22 | 11.42 | $11.20 | 84900 |
| 2022-04-21 | 11.44 | $11.34 | 29100 |
| 2022-04-20 | 11.45 | $11.48 | 69601 |
| 2022-04-19 | 11.45 | $11.40 | 42043 |
| 2022-04-18 | 11.45 | $11.29 | 65049 |
| 2022-04-14 | 11.47 | $11.30 | 42600 |
| 2022-04-13 | 11.49 | $11.31 | 62301 |
| 2022-04-12 | 11.51 | $11.29 | 64000 |
| 2022-04-11 | 11.53 | $11.30 | 90900 |
| 2022-04-08 | 11.56 | $11.40 | 53400 |
| 2022-04-07 | 11.57 | $11.49 | 34038 |
| 2022-04-06 | 11.58 | $11.49 | 46440 |
| 2022-04-05 | 11.59 | $11.56 | 68600 |
| 2022-04-04 | 11.60 | $11.65 | 48413 |
| 2022-04-01 | 11.59 | $11.60 | 52123 |
| 2022-03-31 | 11.59 | $11.56 | 38118 |
| 2022-03-30 | 11.59 | $11.51 | 24231 |
| 2022-03-29 | 11.60 | $11.47 | 38100 |
| 2022-03-28 | 11.61 | $11.43 | 25100 |
| 2022-03-25 | 11.63 | $11.38 | 56800 |
| 2022-03-24 | 11.66 | $11.51 | 22618 |
| 2022-03-23 | 11.68 | $11.55 | 49713 |
| 2022-03-22 | 11.69 | $11.67 | 52344 |
| 2022-03-21 | 11.69 | $11.69 | 35334 |
| 2022-03-18 | 11.69 | $11.62 | 62425 |
| 2022-03-17 | 11.70 | $11.65 | 60000 |
| 2022-03-16 | 11.70 | $11.49 | 44800 |
| 2022-03-15 | 11.73 | $11.32 | 52820 |
| 2022-03-14 | 11.77 | $11.27 | 78110 |
| 2022-03-11 | 11.82 | $11.50 | 41400 |
| 2022-03-10 | 11.85 | $11.48 | 49724 |
| 2022-03-09 | 11.89 | $11.50 | 51201 |
| 2022-03-08 | 11.93 | $11.44 | 71029 |
| 2022-03-07 | 11.99 | $11.47 | 100000 |
| 2022-03-04 | 12.04 | $11.61 | 87200 |
| 2022-03-03 | 12.09 | $11.70 | 45507 |
| 2022-03-02 | 12.13 | $11.68 | 90206 |
| 2022-03-01 | 12.17 | $11.69 | 75600 |
| 2022-02-28 | 12.22 | $11.63 | 110900 |
| 2022-02-25 | 12.29 | $11.68 | 105400 |
| 2022-02-24 | 12.35 | $11.70 | 44100 |
| 2022-02-23 | 12.42 | $11.75 | 113300 |
| 2022-02-22 | 12.49 | $11.93 | 83632 |
| 2022-02-18 | 12.55 | $12.16 | 18248 |
| 2022-02-17 | 12.59 | $12.15 | 24900 |
| 2022-02-16 | 12.64 | $12.25 | 73100 |
| 2022-02-15 | 12.68 | $12.23 | 54200 |
| 2022-02-14 | 12.72 | $12.15 | 98000 |
| 2022-02-11 | 12.78 | $12.32 | 86507 |
| 2022-02-10 | 12.83 | $12.49 | 67930 |
| 2022-02-09 | 12.87 | $12.64 | 110229 |
| 2022-02-08 | 12.89 | $12.60 | 79400 |
| 2022-02-07 | 12.93 | $12.66 | 161800 |
| 2022-02-04 | 12.95 | $12.77 | 32600 |
| 2022-02-03 | 12.97 | $12.75 | 37700 |
| 2022-02-02 | 13.00 | $12.81 | 36100 |
| 2022-02-01 | 13.02 | $12.78 | 127500 |
| 2022-01-31 | 13.04 | $12.76 | 194800 |
| 2022-01-28 | 13.07 | $12.68 | 92508 |
| 2022-01-27 | 13.11 | $12.71 | 49200 |
| 2022-01-26 | 13.15 | $12.66 | 88945 |
| 2022-01-25 | 13.20 | $12.66 | 106200 |
| 2022-01-24 | 13.26 | $12.78 | 249600 |
| 2022-01-21 | 13.31 | $13.13 | 93908 |
| 2022-01-20 | 13.33 | $13.13 | 68400 |
| 2022-01-19 | 13.35 | $13.39 | 85939 |
| 2022-01-18 | 13.35 | $13.33 | 147642 |
| 2022-01-14 | 13.35 | $13.66 | 120128 |
| 2022-01-13 | 13.32 | $13.57 | 84600 |
| 2022-01-12 | 13.29 | $13.44 | 85830 |
| 2022-01-11 | 13.28 | $13.41 | 97037 |
| 2022-01-10 | 13.26 | $13.44 | 51941 |
| 2022-01-07 | 13.24 | $13.40 | 63025 |
| 2022-01-06 | 13.23 | $13.32 | 69400 |
| 2022-01-05 | 13.22 | $13.27 | 55121 |
| 2022-01-04 | 13.21 | $13.29 | 63506 |
| 2022-01-03 | 13.20 | $13.24 | 35100 |
| 2021-12-31 | 13.20 | $13.27 | 36400 |
| 2021-12-30 | 13.19 | $13.13 | 64545 |
| 2021-12-29 | 13.20 | $13.24 | 52921 |
| 2021-12-28 | 13.19 | $13.21 | 56510 |
| 2021-12-27 | 13.19 | $13.17 | 52725 |
| 2021-12-23 | 13.19 | $13.27 | 70600 |
| 2021-12-22 | 13.18 | $13.24 | 59900 |
| 2021-12-21 | 13.18 | $13.33 | 61331 |
| 2021-12-20 | 13.16 | $13.20 | 62500 |
| 2021-12-17 | 13.16 | $13.25 | 35900 |
| 2021-12-16 | 13.15 | $13.27 | 41214 |
| 2021-12-15 | 13.14 | $13.11 | 61831 |
| 2021-12-14 | 13.14 | $13.03 | 37907 |
| 2021-12-13 | 13.15 | $13.00 | 52131 |
| 2021-12-10 | 13.17 | $13.07 | 32200 |
| 2021-12-09 | 13.18 | $13.06 | 32800 |
| 2021-12-08 | 13.19 | $13.04 | 49510 |
| 2021-12-07 | 13.20 | $13.07 | 41700 |
| 2021-12-06 | 13.22 | $12.92 | 38500 |
| 2021-12-03 | 13.25 | $12.86 | 97233 |
| 2021-12-02 | 13.29 | $12.94 | 97739 |
| 2021-12-01 | 13.33 | $13.05 | 31400 |
| 2021-11-30 | 13.36 | $13.08 | 44800 |
| 2021-11-29 | 13.39 | $13.11 | 42111 |
| 2021-11-26 | 13.42 | $13.15 | 48600 |
| 2021-11-24 | 13.44 | $13.18 | 37300 |
| 2021-11-23 | 13.47 | $13.21 | 59612 |
| 2021-11-22 | 13.50 | $13.29 | 82100 |
| 2021-11-19 | 13.52 | $13.48 | 43700 |
| 2021-11-18 | 13.53 | $13.54 | 64030 |
| 2021-11-17 | 13.52 | $13.57 | 36100 |
| 2021-11-16 | 13.52 | $13.56 | 96800 |
| 2021-11-15 | 13.51 | $13.51 | 63000 |
| 2021-11-12 | 13.51 | $13.50 | 46100 |
| 2021-11-11 | 13.52 | $13.44 | 29000 |
| 2021-11-10 | 13.52 | $13.43 | 40100 |
| 2021-11-09 | 13.53 | $13.41 | 32942 |
| 2021-11-08 | 13.55 | $13.40 | 83269 |
| 2021-11-05 | 13.56 | $13.40 | 144900 |
| 2021-11-04 | 13.58 | $13.46 | 57000 |
| 2021-11-03 | 13.59 | $13.50 | 59838 |
| 2021-11-02 | 13.60 | $13.52 | 124641 |
| 2021-11-01 | 13.61 | $13.54 | 53000 |
| 2021-10-29 | 13.62 | $13.53 | 24011 |
| 2021-10-28 | 13.63 | $13.51 | 70243 |
| 2021-10-27 | 13.64 | $13.53 | 49300 |
| 2021-10-26 | 13.65 | $13.58 | 43900 |
| 2021-10-25 | 13.66 | $13.57 | 83000 |
| 2021-10-22 | 13.67 | $13.65 | 34731 |
| 2021-10-21 | 13.67 | $13.63 | 44300 |
| 2021-10-20 | 13.68 | $13.74 | 119200 |
| 2021-10-19 | 13.67 | $13.79 | 55600 |
| 2021-10-18 | 13.66 | $13.72 | 100200 |
| 2021-10-15 | 13.65 | $13.74 | 57810 |
| 2021-10-14 | 13.64 | $13.84 | 70031 |
| 2021-10-13 | 13.62 | $13.78 | 53702 |
| 2021-10-12 | 13.60 | $13.80 | 47900 |
| 2021-10-11 | 13.58 | $13.62 | 33300 |
| 2021-10-08 | 13.58 | $13.64 | 52728 |
| 2021-10-07 | 13.57 | $13.49 | 71436 |
| 2021-10-06 | 13.58 | $13.48 | 50833 |
| 2021-10-05 | 13.59 | $13.40 | 48600 |
| 2021-10-04 | 13.61 | $13.38 | 50500 |
| 2021-10-01 | 13.63 | $13.40 | 81500 |
| 2021-09-30 | 13.66 | $13.33 | 154834 |
| 2021-09-29 | 13.69 | $13.27 | 82415 |
| 2021-09-28 | 13.74 | $13.35 | 197500 |
| 2021-09-27 | 13.78 | $13.56 | 48900 |
| 2021-09-24 | 13.80 | $13.72 | 55900 |
| 2021-09-23 | 13.81 | $13.66 | 66000 |
| 2021-09-22 | 13.83 | $13.62 | 57200 |
| 2021-09-21 | 13.85 | $13.69 | 161303 |
| 2021-09-20 | 13.86 | $13.73 | 164201 |
| 2021-09-17 | 13.88 | $14.07 | 65135 |
| 2021-09-16 | 13.86 | $14.07 | 51309 |
| 2021-09-15 | 13.84 | $14.01 | 47800 |
| 2021-09-14 | 13.82 | $14.08 | 43900 |
| 2021-09-13 | 13.79 | $14.14 | 102300 |
| 2021-09-10 | 13.75 | $14.12 | 163600 |
| 2021-09-09 | 13.71 | $13.92 | 129100 |
| 2021-09-08 | 13.69 | $13.86 | 68142 |
| 2021-09-07 | 13.68 | $13.86 | 125201 |
| 2021-09-03 | 13.66 | $13.82 | 53500 |
| 2021-09-02 | 13.64 | $13.84 | 51016 |
| 2021-09-01 | 13.62 | $13.81 | 82216 |
| 2021-08-31 | 13.60 | $13.64 | 69100 |
| 2021-08-30 | 13.59 | $13.58 | 74100 |
| 2021-08-27 | 13.59 | $13.57 | 69202 |
| 2021-08-26 | 13.60 | $13.57 | 28249 |
| 2021-08-25 | 13.60 | $13.56 | 53112 |
| 2021-08-24 | 13.60 | $13.57 | 64149 |
| 2021-08-23 | 13.61 | $13.57 | 90000 |
| 2021-08-20 | 13.61 | $13.71 | 121000 |
| 2021-08-19 | 13.60 | $13.72 | 96700 |
| 2021-08-18 | 13.59 | $13.80 | 105600 |
| 2021-08-17 | 13.56 | $13.82 | 112500 |
| 2021-08-16 | 13.54 | $13.74 | 105200 |
| 2021-08-13 | 13.52 | $13.76 | 138115 |
| 2021-08-12 | 13.49 | $13.64 | 44939 |
| 2021-08-11 | 13.48 | $13.63 | 50800 |
| 2021-08-10 | 13.46 | $13.64 | 93100 |
| 2021-08-09 | 13.44 | $13.60 | 117100 |
| 2021-08-06 | 13.42 | $13.54 | 64100 |
| 2021-08-05 | 13.41 | $13.52 | 93500 |
| 2021-08-04 | 13.40 | $13.64 | 181900 |
| 2021-08-03 | 13.37 | $13.51 | 135200 |
| 2021-08-02 | 13.36 | $13.30 | 149044 |
| 2021-07-30 | 13.37 | $13.28 | 94500 |
| 2021-07-29 | 13.37 | $13.23 | 126014 |
| 2021-07-28 | 13.39 | $13.26 | 95603 |
| 2021-07-27 | 13.40 | $13.29 | 126625 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.72
2026-07-24
Close Price
$10.56
Vol: 28791
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.64
Average
11.05
Maximum
13.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.72 | $10.56 | 28791 |
| 2026-07-23 | 10.74 | $10.59 | 23342 |
| 2026-07-22 | 10.76 | $10.68 | 25600 |
| 2026-07-21 | 10.77 | $10.71 | 20131 |
| 2026-07-20 | 10.77 | $10.70 | 25043 |
| 2026-07-17 | 10.78 | $10.70 | 17000 |
| 2026-07-16 | 10.78 | $10.78 | 8633 |
| 2026-07-15 | 10.78 | $10.81 | 18000 |
| 2026-07-14 | 10.78 | $10.88 | 52144 |
| 2026-07-13 | 10.76 | $10.82 | 35532 |
| 2026-07-10 | 10.76 | $10.75 | 25900 |
| 2026-07-09 | 10.75 | $10.78 | 46208 |
| 2026-07-08 | 10.75 | $10.77 | 26415 |
| 2026-07-07 | 10.75 | $10.82 | 39496 |
| 2026-07-06 | 10.74 | $10.77 | 25300 |
| 2026-07-02 | 10.73 | $10.79 | 27016 |
| 2026-07-01 | 10.72 | $10.76 | 43529 |
| 2026-06-30 | 10.72 | $10.78 | 40039 |
| 2026-06-29 | 10.71 | $10.77 | 31300 |
| 2026-06-26 | 10.71 | $10.69 | 15900 |
| 2026-06-25 | 10.71 | $10.70 | 16900 |
| 2026-06-24 | 10.71 | $10.70 | 20000 |
| 2026-06-23 | 10.72 | $10.75 | 39230 |
| 2026-06-22 | 10.71 | $10.70 | 51213 |
| 2026-06-18 | 10.72 | $10.76 | 36400 |
| 2026-06-17 | 10.71 | $10.67 | 44344 |
| 2026-06-16 | 10.72 | $10.75 | 44015 |
| 2026-06-15 | 10.71 | $10.67 | 8345 |
| 2026-06-12 | 10.71 | $10.74 | 20600 |
| 2026-06-11 | 10.71 | $10.72 | 9800 |
| 2026-06-10 | 10.71 | $10.71 | 22723 |
| 2026-06-09 | 10.71 | $10.67 | 16800 |
| 2026-06-08 | 10.72 | $10.65 | 12400 |
| 2026-06-05 | 10.73 | $10.64 | 23200 |
| 2026-06-04 | 10.74 | $10.67 | 25645 |
| 2026-06-03 | 10.75 | $10.73 | 26300 |
| 2026-06-02 | 10.75 | $10.79 | 15011 |
| 2026-06-01 | 10.75 | $10.82 | 25400 |
| 2026-05-29 | 10.74 | $10.91 | 83845 |
| 2026-05-28 | 10.73 | $10.76 | 28700 |
| 2026-05-27 | 10.73 | $10.70 | 34120 |
| 2026-05-26 | 10.73 | $10.69 | 13200 |
| 2026-05-22 | 10.74 | $10.67 | 16022 |
| 2026-05-21 | 10.75 | $10.71 | 31125 |
| 2026-05-20 | 10.75 | $10.62 | 55423 |
| 2026-05-19 | 10.77 | $10.56 | 32111 |
| 2026-05-18 | 10.79 | $10.61 | 21239 |
| 2026-05-15 | 10.81 | $10.68 | 11600 |
| 2026-05-14 | 10.82 | $10.82 | 14400 |
| 2026-05-13 | 10.81 | $10.83 | 9900 |
| 2026-05-12 | 10.81 | $10.84 | 33700 |
| 2026-05-11 | 10.80 | $10.89 | 36900 |
| 2026-05-08 | 10.79 | $10.91 | 39843 |
| 2026-05-07 | 10.78 | $10.92 | 61400 |
| 2026-05-06 | 10.76 | $10.99 | 275400 |
| 2026-05-05 | 10.74 | $10.75 | 20800 |
| 2026-05-04 | 10.74 | $10.73 | 33301 |
| 2026-05-01 | 10.74 | $10.74 | 27044 |
| 2026-04-30 | 10.74 | $10.75 | 53807 |
| 2026-04-29 | 10.74 | $10.71 | 15500 |
| 2026-04-28 | 10.74 | $10.71 | 14400 |
| 2026-04-27 | 10.74 | $10.73 | 15929 |
| 2026-04-24 | 10.74 | $10.74 | 27400 |
| 2026-04-23 | 10.73 | $10.70 | 45300 |
| 2026-04-22 | 10.73 | $10.71 | 30545 |
| 2026-04-21 | 10.72 | $10.72 | 31800 |
| 2026-04-20 | 10.72 | $10.77 | 46300 |
| 2026-04-17 | 10.71 | $10.74 | 34700 |
| 2026-04-16 | 10.70 | $10.77 | 34600 |
| 2026-04-15 | 10.68 | $10.80 | 17100 |
| 2026-04-14 | 10.67 | $10.92 | 39800 |
| 2026-04-13 | 10.64 | $10.77 | 29700 |
| 2026-04-10 | 10.62 | $10.72 | 39300 |
| 2026-04-09 | 10.61 | $10.80 | 32200 |
| 2026-04-08 | 10.59 | $10.73 | 26131 |
| 2026-04-07 | 10.58 | $10.60 | 14100 |
| 2026-04-06 | 10.58 | $10.62 | 20600 |
| 2026-04-02 | 10.58 | $10.61 | 10045 |
| 2026-04-01 | 10.58 | $10.66 | 17641 |
| 2026-03-31 | 10.57 | $10.69 | 23500 |
| 2026-03-30 | 10.57 | $10.44 | 46700 |
| 2026-03-27 | 10.59 | $10.43 | 21501 |
| 2026-03-26 | 10.61 | $10.48 | 21737 |
| 2026-03-25 | 10.63 | $10.60 | 15700 |
| 2026-03-24 | 10.64 | $10.60 | 83829 |
| 2026-03-23 | 10.65 | $10.47 | 26400 |
| 2026-03-20 | 10.68 | $10.47 | 41800 |
| 2026-03-19 | 10.71 | $10.55 | 47061 |
| 2026-03-18 | 10.73 | $10.65 | 51700 |
| 2026-03-17 | 10.75 | $10.69 | 17519 |
| 2026-03-16 | 10.76 | $10.62 | 28900 |
| 2026-03-13 | 10.78 | $10.64 | 18934 |
| 2026-03-12 | 10.80 | $10.71 | 83800 |
| 2026-03-11 | 10.82 | $10.81 | 141300 |
| 2026-03-10 | 10.83 | $10.64 | 37200 |
| 2026-03-09 | 10.86 | $10.58 | 66304 |
| 2026-03-06 | 10.89 | $10.71 | 38540 |
| 2026-03-05 | 10.92 | $10.81 | 46500 |
| 2026-03-04 | 10.93 | $10.81 | 21242 |
| 2026-03-03 | 10.95 | $10.81 | 13400 |
| 2026-03-02 | 10.97 | $10.86 | 27700 |
| 2026-02-27 | 10.98 | $10.90 | 22710 |
| 2026-02-26 | 10.99 | $10.92 | 27147 |
| 2026-02-25 | 11.00 | $10.92 | 24729 |
| 2026-02-24 | 11.01 | $10.93 | 32105 |
| 2026-02-23 | 11.01 | $10.95 | 95220 |
| 2026-02-20 | 11.02 | $10.91 | 59339 |
| 2026-02-19 | 11.03 | $10.94 | 43944 |
| 2026-02-18 | 11.04 | $11.00 | 39534 |
| 2026-02-17 | 11.04 | $11.06 | 27920 |
| 2026-02-13 | 11.03 | $11.10 | 44700 |
| 2026-02-12 | 11.02 | $11.10 | 60210 |
| 2026-02-11 | 11.01 | $11.07 | 14225 |
| 2026-02-10 | 11.00 | $11.05 | 25003 |
| 2026-02-09 | 11.00 | $11.06 | 62900 |
| 2026-02-06 | 10.99 | $11.06 | 50443 |
| 2026-02-05 | 10.98 | $11.01 | 44827 |
| 2026-02-04 | 10.98 | $11.02 | 41600 |
| 2026-02-03 | 10.98 | $11.01 | 99900 |
| 2026-02-02 | 10.97 | $10.97 | 39300 |
| 2026-01-30 | 10.98 | $11.00 | 26600 |
| 2026-01-29 | 10.97 | $11.02 | 95500 |
| 2026-01-28 | 10.97 | $10.93 | 41500 |
| 2026-01-27 | 10.97 | $10.97 | 34400 |
| 2026-01-26 | 10.97 | $10.95 | 28008 |
| 2026-01-23 | 10.97 | $10.96 | 12800 |
| 2026-01-22 | 10.97 | $10.94 | 35646 |
| 2026-01-21 | 10.98 | $10.97 | 48831 |
| 2026-01-20 | 10.97 | $10.95 | 18642 |
| 2026-01-16 | 10.97 | $10.96 | 33900 |
| 2026-01-15 | 10.97 | $10.98 | 99800 |
| 2026-01-14 | 10.97 | $10.98 | 72100 |
| 2026-01-13 | 10.96 | $11.02 | 40600 |
| 2026-01-12 | 10.95 | $11.01 | 49830 |
| 2026-01-09 | 10.94 | $10.98 | 38946 |
| 2026-01-08 | 10.94 | $11.01 | 47505 |
| 2026-01-07 | 10.93 | $11.08 | 83000 |
| 2026-01-06 | 10.91 | $10.97 | 13600 |
| 2026-01-05 | 10.91 | $10.95 | 12626 |
| 2026-01-02 | 10.91 | $10.90 | 64300 |
| 2025-12-31 | 10.91 | $10.92 | 44202 |
| 2025-12-30 | 10.91 | $10.95 | 85621 |
| 2025-12-29 | 10.91 | $10.95 | 31500 |
| 2025-12-26 | 10.91 | $10.96 | 33915 |
| 2025-12-24 | 10.91 | $10.91 | 53600 |
| 2025-12-23 | 10.92 | $10.87 | 38500 |
| 2025-12-22 | 10.93 | $10.84 | 36915 |
| 2025-12-19 | 10.94 | $10.82 | 50900 |
| 2025-12-18 | 10.96 | $10.80 | 107106 |
| 2025-12-17 | 10.97 | $10.79 | 83700 |
| 2025-12-16 | 10.99 | $10.88 | 64444 |
| 2025-12-15 | 11.01 | $10.91 | 17100 |
| 2025-12-12 | 11.02 | $10.96 | 20206 |
| 2025-12-11 | 11.02 | $11.01 | 23311 |
| 2025-12-10 | 11.03 | $11.02 | 33000 |
| 2025-12-09 | 11.03 | $10.97 | 46600 |
| 2025-12-08 | 11.03 | $10.97 | 39514 |
| 2025-12-05 | 11.04 | $10.98 | 85249 |
| 2025-12-04 | 11.05 | $11.12 | 63800 |
| 2025-12-03 | 11.04 | $11.07 | 44600 |
| 2025-12-02 | 11.04 | $11.08 | 13700 |
| 2025-12-01 | 11.03 | $11.06 | 25200 |
| 2025-11-28 | 11.03 | $11.07 | 36700 |
| 2025-11-26 | 11.03 | $11.05 | 42426 |
| 2025-11-25 | 11.03 | $11.04 | 58700 |
| 2025-11-24 | 11.04 | $10.99 | 33500 |
| 2025-11-21 | 11.04 | $10.94 | 26200 |
| 2025-11-20 | 11.06 | $10.96 | 55520 |
| 2025-11-19 | 11.07 | $11.01 | 32000 |
| 2025-11-18 | 11.08 | $11.01 | 49000 |
| 2025-11-17 | 11.09 | $11.03 | 43600 |
| 2025-11-14 | 11.10 | $11.02 | 39328 |
| 2025-11-13 | 11.11 | $11.13 | 26200 |
| 2025-11-12 | 11.11 | $11.14 | 22348 |
| 2025-11-11 | 11.10 | $11.13 | 22206 |
| 2025-11-10 | 11.10 | $11.08 | 26519 |
| 2025-11-07 | 11.11 | $11.01 | 23311 |
| 2025-11-06 | 11.12 | $11.03 | 55330 |
| 2025-11-05 | 11.13 | $11.01 | 30000 |
| 2025-11-04 | 11.14 | $11.01 | 109011 |
| 2025-11-03 | 11.15 | $11.13 | 27100 |
| 2025-10-31 | 11.15 | $11.23 | 38826 |
| 2025-10-30 | 11.14 | $11.13 | 33700 |
| 2025-10-29 | 11.14 | $11.14 | 55104 |
| 2025-10-28 | 11.14 | $11.23 | 40402 |
| 2025-10-27 | 11.14 | $11.20 | 26549 |
| 2025-10-24 | 11.13 | $11.25 | 60200 |
| 2025-10-23 | 11.12 | $11.20 | 22535 |
| 2025-10-22 | 11.12 | $11.13 | 19836 |
| 2025-10-21 | 11.12 | $11.09 | 7348 |
| 2025-10-20 | 11.13 | $11.04 | 32200 |
| 2025-10-17 | 11.14 | $10.98 | 30823 |
| 2025-10-16 | 11.16 | $11.06 | 41729 |
| 2025-10-15 | 11.17 | $11.04 | 29400 |
| 2025-10-14 | 11.19 | $11.19 | 30400 |
| 2025-10-13 | 11.19 | $11.18 | 15700 |
| 2025-10-10 | 11.20 | $11.10 | 15700 |
| 2025-10-09 | 11.21 | $11.18 | 32811 |
| 2025-10-08 | 11.22 | $11.21 | 34500 |
| 2025-10-07 | 11.23 | $11.15 | 35500 |
| 2025-10-06 | 11.24 | $11.13 | 20100 |
| 2025-10-03 | 11.25 | $11.14 | 37239 |
| 2025-10-02 | 11.27 | $11.14 | 25500 |
| 2025-10-01 | 11.29 | $11.19 | 235100 |
| 2025-09-30 | 11.30 | $11.32 | 27400 |
| 2025-09-29 | 11.30 | $11.26 | 44100 |
| 2025-09-26 | 11.30 | $11.17 | 24707 |
| 2025-09-25 | 11.32 | $11.28 | 18906 |
| 2025-09-24 | 11.32 | $11.29 | 16646 |
| 2025-09-23 | 11.33 | $11.29 | 37100 |
| 2025-09-22 | 11.33 | $11.30 | 17040 |
| 2025-09-19 | 11.33 | $11.28 | 15800 |
| 2025-09-18 | 11.33 | $11.30 | 19434 |
| 2025-09-17 | 11.34 | $11.30 | 12110 |
| 2025-09-16 | 11.34 | $11.32 | 33239 |
| 2025-09-15 | 11.34 | $11.28 | 58201 |
| 2025-09-12 | 11.34 | $11.40 | 29200 |
| 2025-09-11 | 11.33 | $11.39 | 38000 |
| 2025-09-10 | 11.32 | $11.42 | 29438 |
| 2025-09-09 | 11.31 | $11.41 | 26902 |
| 2025-09-08 | 11.30 | $11.39 | 36506 |
| 2025-09-05 | 11.29 | $11.40 | 50847 |
| 2025-09-04 | 11.28 | $11.31 | 22135 |
| 2025-09-03 | 11.28 | $11.29 | 40800 |
| 2025-09-02 | 11.28 | $11.27 | 37140 |
| 2025-08-29 | 11.28 | $11.28 | 53205 |
| 2025-08-28 | 11.28 | $11.29 | 39732 |
| 2025-08-27 | 11.28 | $11.27 | 43200 |
| 2025-08-26 | 11.27 | $11.29 | 39738 |
| 2025-08-25 | 11.27 | $11.27 | 85136 |
| 2025-08-22 | 11.27 | $11.24 | 52300 |
| 2025-08-21 | 11.26 | $11.19 | 40500 |
| 2025-08-20 | 11.26 | $11.26 | 13238 |
| 2025-08-19 | 11.26 | $11.27 | 15900 |
| 2025-08-18 | 11.25 | $11.24 | 15124 |
| 2025-08-15 | 11.24 | $11.33 | 16603 |
| 2025-08-14 | 11.23 | $11.39 | 67100 |
| 2025-08-13 | 11.20 | $11.39 | 30900 |
| 2025-08-12 | 11.18 | $11.31 | 54022 |
| 2025-08-11 | 11.16 | $11.31 | 98700 |
| 2025-08-08 | 11.14 | $11.24 | 26700 |
| 2025-08-07 | 11.12 | $11.27 | 29122 |
| 2025-08-06 | 11.11 | $11.27 | 45100 |
| 2025-08-05 | 11.09 | $11.31 | 52900 |
| 2025-08-04 | 11.07 | $11.28 | 86640 |
| 2025-08-01 | 11.05 | $11.07 | 33002 |
| 2025-07-31 | 11.05 | $11.07 | 20100 |
| 2025-07-30 | 11.05 | $11.02 | 25905 |
| 2025-07-29 | 11.06 | $11.04 | 27100 |
| 2025-07-28 | 11.06 | $11.01 | 36900 |
| 2025-07-25 | 11.07 | $11.03 | 40200 |
| 2025-07-24 | 11.07 | $11.03 | 22716 |
| 2025-07-23 | 11.08 | $11.02 | 39000 |
| 2025-07-22 | 11.08 | $11.01 | 16306 |
| 2025-07-21 | 11.08 | $11.05 | 22800 |
| 2025-07-18 | 11.08 | $11.03 | 23220 |
| 2025-07-17 | 11.08 | $11.00 | 38400 |
| 2025-07-16 | 11.08 | $10.99 | 34500 |
| 2025-07-15 | 11.09 | $11.05 | 35944 |
| 2025-07-14 | 11.08 | $11.16 | 26700 |
| 2025-07-11 | 11.07 | $11.20 | 27712 |
| 2025-07-10 | 11.05 | $11.21 | 27333 |
| 2025-07-09 | 11.02 | $11.32 | 185234 |
| 2025-07-08 | 10.99 | $11.12 | 36600 |
| 2025-07-07 | 10.97 | $11.08 | 25500 |
| 2025-07-03 | 10.95 | $11.13 | 17214 |
| 2025-07-02 | 10.93 | $11.10 | 30400 |
| 2025-07-01 | 10.91 | $11.09 | 8131 |
| 2025-06-30 | 10.89 | $11.03 | 33500 |
| 2025-06-27 | 10.87 | $11.01 | 23238 |
| 2025-06-26 | 10.86 | $10.92 | 120235 |
| 2025-06-25 | 10.85 | $10.89 | 15721 |
| 2025-06-24 | 10.84 | $10.81 | 24946 |
| 2025-06-23 | 10.84 | $10.80 | 28000 |
| 2025-06-20 | 10.85 | $10.80 | 37112 |
| 2025-06-18 | 10.85 | $10.82 | 13900 |
| 2025-06-17 | 10.85 | $10.87 | 17800 |
| 2025-06-16 | 10.84 | $10.87 | 10505 |
| 2025-06-13 | 10.83 | $10.92 | 19600 |
| 2025-06-12 | 10.82 | $10.99 | 49431 |
| 2025-06-11 | 10.80 | $10.94 | 93632 |
| 2025-06-10 | 10.79 | $10.84 | 31000 |
| 2025-06-09 | 10.78 | $10.84 | 58308 |
| 2025-06-06 | 10.78 | $10.77 | 16300 |
| 2025-06-05 | 10.78 | $10.82 | 25400 |
| 2025-06-04 | 10.78 | $10.80 | 41400 |
| 2025-06-03 | 10.78 | $10.79 | 18500 |
| 2025-06-02 | 10.78 | $10.80 | 17101 |
| 2025-05-30 | 10.79 | $10.79 | 10647 |
| 2025-05-29 | 10.79 | $10.77 | 21800 |
| 2025-05-28 | 10.80 | $10.72 | 53737 |
| 2025-05-27 | 10.81 | $10.76 | 26714 |
| 2025-05-23 | 10.82 | $10.76 | 29300 |
| 2025-05-22 | 10.83 | $10.73 | 38800 |
| 2025-05-21 | 10.84 | $10.68 | 29035 |
| 2025-05-20 | 10.86 | $10.76 | 23300 |
| 2025-05-19 | 10.87 | $10.77 | 41200 |
| 2025-05-16 | 10.88 | $10.81 | 35000 |
| 2025-05-15 | 10.88 | $10.76 | 110600 |
| 2025-05-14 | 10.89 | $10.84 | 131600 |
| 2025-05-13 | 10.88 | $10.90 | 151800 |
| 2025-05-12 | 10.87 | $10.90 | 102400 |
| 2025-05-09 | 10.86 | $10.94 | 57208 |
| 2025-05-08 | 10.84 | $10.94 | 110406 |
| 2025-05-07 | 10.83 | $10.93 | 24200 |
| 2025-05-06 | 10.81 | $10.89 | 41900 |
| 2025-05-05 | 10.79 | $10.94 | 64900 |
| 2025-05-02 | 10.76 | $11.03 | 6900 |
| 2025-05-01 | 10.73 | $10.97 | 26104 |
| 2025-04-30 | 10.70 | $10.96 | 33000 |
| 2025-04-29 | 10.67 | $10.96 | 28700 |
| 2025-04-28 | 10.64 | $10.77 | 18700 |
| 2025-04-25 | 10.63 | $10.69 | 22635 |
| 2025-04-24 | 10.64 | $10.86 | 28600 |
| 2025-04-23 | 10.62 | $10.61 | 29942 |
| 2025-04-22 | 10.63 | $10.62 | 23143 |
| 2025-04-21 | 10.64 | $10.50 | 22624 |
| 2025-04-17 | 10.67 | $10.68 | 27113 |
| 2025-04-16 | 10.68 | $10.59 | 17749 |
| 2025-04-15 | 10.70 | $10.59 | 28444 |
| 2025-04-14 | 10.72 | $10.54 | 33837 |
| 2025-04-11 | 10.75 | $10.58 | 21628 |
| 2025-04-10 | 10.77 | $10.45 | 20027 |
| 2025-04-09 | 10.82 | $10.72 | 52300 |
| 2025-04-08 | 10.83 | $10.51 | 61927 |
| 2025-04-07 | 10.87 | $10.28 | 52037 |
| 2025-04-04 | 10.93 | $10.50 | 133415 |
| 2025-04-03 | 10.98 | $10.89 | 60000 |
| 2025-04-02 | 10.98 | $11.02 | 52800 |
| 2025-04-01 | 10.98 | $11.04 | 78900 |
| 2025-03-31 | 10.97 | $10.98 | 60000 |
| 2025-03-28 | 10.97 | $10.98 | 34600 |
| 2025-03-27 | 10.98 | $10.97 | 37208 |
| 2025-03-26 | 10.98 | $11.02 | 41842 |
| 2025-03-25 | 10.98 | $11.12 | 122129 |
| 2025-03-24 | 10.97 | $10.98 | 18119 |
| 2025-03-21 | 10.98 | $10.93 | 35700 |
| 2025-03-20 | 10.99 | $10.94 | 60346 |
| 2025-03-19 | 11.00 | $10.97 | 20646 |
| 2025-03-18 | 11.01 | $10.94 | 5032 |
| 2025-03-17 | 11.02 | $10.94 | 78246 |
| 2025-03-14 | 11.04 | $10.86 | 30900 |
| 2025-03-13 | 11.06 | $10.91 | 28600 |
| 2025-03-12 | 11.08 | $10.89 | 74130 |
| 2025-03-11 | 11.10 | $10.89 | 74300 |
| 2025-03-10 | 11.13 | $10.97 | 29627 |
| 2025-03-07 | 11.15 | $11.04 | 8648 |
| 2025-03-06 | 11.16 | $11.05 | 14000 |
| 2025-03-05 | 11.18 | $11.07 | 25447 |
| 2025-03-04 | 11.19 | $11.08 | 53900 |
| 2025-03-03 | 11.20 | $11.28 | 55031 |
| 2025-02-28 | 11.20 | $11.19 | 30518 |
| 2025-02-27 | 11.20 | $11.13 | 37300 |
| 2025-02-26 | 11.20 | $11.20 | 19600 |
| 2025-02-25 | 11.20 | $11.21 | 5000 |
| 2025-02-24 | 11.20 | $11.19 | 29500 |
| 2025-02-21 | 11.20 | $11.19 | 19800 |
| 2025-02-20 | 11.19 | $11.18 | 21539 |
| 2025-02-19 | 11.19 | $11.18 | 21643 |
| 2025-02-18 | 11.19 | $11.21 | 53422 |
| 2025-02-14 | 11.18 | $11.15 | 5343 |
| 2025-02-13 | 11.17 | $11.21 | 46000 |
| 2025-02-12 | 11.16 | $11.19 | 77000 |
| 2025-02-11 | 11.15 | $11.24 | 22600 |
| 2025-02-10 | 11.14 | $11.27 | 29200 |
| 2025-02-07 | 11.11 | $11.29 | 27149 |
| 2025-02-06 | 11.09 | $11.25 | 18647 |
| 2025-02-05 | 11.06 | $11.25 | 39900 |
| 2025-02-04 | 11.04 | $11.23 | 138106 |
| 2025-02-03 | 11.01 | $11.15 | 45400 |
| 2025-01-31 | 10.99 | $11.19 | 30243 |
| 2025-01-30 | 10.97 | $11.07 | 20500 |
| 2025-01-29 | 10.96 | $11.03 | 18400 |
| 2025-01-28 | 10.95 | $11.01 | 26324 |
| 2025-01-27 | 10.94 | $11.01 | 12700 |
| 2025-01-24 | 10.93 | $11.08 | 31800 |
| 2025-01-23 | 10.91 | $10.99 | 15700 |
| 2025-01-22 | 10.91 | $11.00 | 18900 |
| 2025-01-21 | 10.90 | $10.97 | 43507 |
| 2025-01-17 | 10.89 | $10.93 | 39619 |
| 2025-01-16 | 10.89 | $10.90 | 45825 |
| 2025-01-15 | 10.90 | $10.85 | 36336 |
| 2025-01-14 | 10.91 | $10.82 | 37000 |
| 2025-01-13 | 10.93 | $10.77 | 71900 |
| 2025-01-10 | 10.95 | $10.93 | 34222 |
| 2025-01-08 | 10.97 | $10.98 | 38134 |
| 2025-01-07 | 10.97 | $10.85 | 20410 |
| 2025-01-06 | 11.00 | $10.90 | 38400 |
| 2025-01-03 | 11.02 | $10.80 | 167603 |
| 2025-01-02 | 11.05 | $10.99 | 34128 |
| 2024-12-31 | 11.06 | $10.92 | 72049 |
| 2024-12-30 | 11.08 | $10.84 | 44400 |
| 2024-12-27 | 11.12 | $10.87 | 25900 |
| 2024-12-26 | 11.14 | $10.98 | 14300 |
| 2024-12-24 | 11.16 | $10.97 | 32500 |
| 2024-12-23 | 11.18 | $11.01 | 20100 |
| 2024-12-20 | 11.20 | $11.07 | 49800 |
| 2024-12-19 | 11.21 | $10.98 | 141740 |
| 2024-12-18 | 11.23 | $11.10 | 101742 |
| 2024-12-17 | 11.24 | $11.23 | 29307 |
| 2024-12-16 | 11.24 | $11.27 | 39342 |
| 2024-12-13 | 11.23 | $11.32 | 13146 |
| 2024-12-12 | 11.21 | $11.31 | 15900 |
| 2024-12-11 | 11.19 | $11.31 | 53718 |
| 2024-12-10 | 11.18 | $11.30 | 30300 |
| 2024-12-09 | 11.16 | $11.30 | 62500 |
| 2024-12-06 | 11.14 | $11.29 | 18200 |
| 2024-12-05 | 11.13 | $11.29 | 21400 |
| 2024-12-04 | 11.11 | $11.27 | 56300 |
| 2024-12-03 | 11.10 | $11.18 | 29440 |
| 2024-12-02 | 11.09 | $11.12 | 32000 |
| 2024-11-29 | 11.09 | $11.16 | 49727 |
| 2024-11-27 | 11.09 | $11.10 | 64203 |
| 2024-11-26 | 11.09 | $11.09 | 60544 |
| 2024-11-25 | 11.10 | $11.04 | 45800 |
| 2024-11-22 | 11.11 | $11.04 | 18833 |
| 2024-11-21 | 11.12 | $11.01 | 10100 |
| 2024-11-20 | 11.13 | $11.04 | 35400 |
| 2024-11-19 | 11.14 | $11.04 | 34100 |
| 2024-11-18 | 11.16 | $10.99 | 119638 |
| 2024-11-15 | 11.17 | $11.04 | 12200 |
| 2024-11-14 | 11.19 | $11.06 | 26700 |
| 2024-11-13 | 11.20 | $11.11 | 23723 |
| 2024-11-12 | 11.21 | $11.18 | 23000 |
| 2024-11-11 | 11.21 | $11.30 | 47016 |
| 2024-11-08 | 11.20 | $11.26 | 36228 |
| 2024-11-07 | 11.19 | $11.22 | 29600 |
| 2024-11-06 | 11.19 | $11.19 | 26800 |
| 2024-11-05 | 11.19 | $11.17 | 64400 |
| 2024-11-04 | 11.19 | $11.26 | 31547 |
| 2024-11-01 | 11.18 | $11.34 | 107611 |
| 2024-10-31 | 11.16 | $11.16 | 61700 |
| 2024-10-30 | 11.17 | $11.17 | 54700 |
| 2024-10-29 | 11.17 | $11.06 | 30718 |
| 2024-10-28 | 11.18 | $11.17 | 41340 |
| 2024-10-25 | 11.19 | $11.18 | 37900 |
| 2024-10-24 | 11.19 | $11.17 | 6831 |
| 2024-10-23 | 11.20 | $11.12 | 25619 |
| 2024-10-22 | 11.21 | $11.24 | 46500 |
| 2024-10-21 | 11.20 | $11.18 | 39000 |
| 2024-10-18 | 11.21 | $11.16 | 63900 |
| 2024-10-17 | 11.22 | $11.17 | 37700 |
| 2024-10-16 | 11.22 | $11.19 | 26500 |
| 2024-10-15 | 11.23 | $11.15 | 36628 |
| 2024-10-14 | 11.24 | $11.15 | 29700 |
| 2024-10-11 | 11.25 | $11.20 | 61900 |
| 2024-10-10 | 11.25 | $11.15 | 17425 |
| 2024-10-09 | 11.26 | $11.14 | 128800 |
| 2024-10-08 | 11.27 | $11.28 | 69400 |
| 2024-10-07 | 11.27 | $11.24 | 55904 |
| 2024-10-04 | 11.27 | $11.33 | 36410 |
| 2024-10-03 | 11.26 | $11.34 | 44435 |
| 2024-10-02 | 11.25 | $11.34 | 46000 |
| 2024-10-01 | 11.24 | $11.38 | 155000 |
| 2024-09-30 | 11.22 | $11.18 | 70300 |
| 2024-09-27 | 11.22 | $11.20 | 31020 |
| 2024-09-26 | 11.22 | $11.20 | 66549 |
| 2024-09-25 | 11.22 | $11.24 | 71304 |
| 2024-09-24 | 11.21 | $11.28 | 41800 |
| 2024-09-23 | 11.20 | $11.19 | 37516 |
| 2024-09-20 | 11.20 | $11.24 | 27700 |
| 2024-09-19 | 11.19 | $11.28 | 25400 |
| 2024-09-18 | 11.17 | $11.33 | 18800 |
| 2024-09-17 | 11.16 | $11.31 | 52848 |
| 2024-09-16 | 11.14 | $11.24 | 20600 |
| 2024-09-13 | 11.12 | $11.22 | 65930 |
| 2024-09-12 | 11.11 | $11.14 | 50115 |
| 2024-09-11 | 11.11 | $11.19 | 46600 |
| 2024-09-10 | 11.10 | $11.14 | 25314 |
| 2024-09-09 | 11.09 | $11.13 | 18300 |
| 2024-09-06 | 11.09 | $11.13 | 22119 |
| 2024-09-05 | 11.08 | $11.10 | 35500 |
| 2024-09-04 | 11.08 | $11.09 | 23000 |
| 2024-09-03 | 11.08 | $11.10 | 35337 |
| 2024-08-30 | 11.07 | $11.11 | 70400 |
| 2024-08-29 | 11.07 | $11.05 | 45600 |
| 2024-08-28 | 11.06 | $11.07 | 20300 |
| 2024-08-27 | 11.06 | $11.11 | 17509 |
| 2024-08-26 | 11.05 | $11.10 | 15800 |
| 2024-08-23 | 11.05 | $11.06 | 30100 |
| 2024-08-22 | 11.04 | $11.02 | 33500 |
| 2024-08-21 | 11.04 | $11.12 | 83629 |
| 2024-08-20 | 11.03 | $11.08 | 26700 |
| 2024-08-19 | 11.02 | $11.08 | 51900 |
| 2024-08-16 | 11.01 | $11.09 | 45900 |
| 2024-08-15 | 11.00 | $11.10 | 39109 |
| 2024-08-14 | 10.99 | $11.05 | 31520 |
| 2024-08-13 | 10.98 | $11.06 | 43300 |
| 2024-08-12 | 10.97 | $11.07 | 27041 |
| 2024-08-09 | 10.96 | $11.06 | 23804 |
| 2024-08-08 | 10.95 | $11.08 | 48134 |
| 2024-08-07 | 10.94 | $10.87 | 46400 |
| 2024-08-06 | 10.95 | $10.85 | 54400 |
| 2024-08-05 | 10.96 | $10.84 | 65800 |
| 2024-08-02 | 10.97 | $11.05 | 66000 |
| 2024-08-01 | 10.96 | $10.98 | 65300 |
| 2024-07-31 | 10.96 | $11.03 | 30500 |
| 2024-07-30 | 10.95 | $11.00 | 20600 |
| 2024-07-29 | 10.94 | $10.98 | 46407 |
| 2024-07-26 | 10.93 | $10.97 | 43000 |
| 2024-07-25 | 10.93 | $10.83 | 82000 |
| 2024-07-24 | 10.93 | $10.87 | 33200 |
| 2024-07-23 | 10.94 | $10.98 | 31000 |
| 2024-07-22 | 10.93 | $11.02 | 31106 |
| 2024-07-19 | 10.91 | $10.96 | 31000 |
| 2024-07-18 | 10.91 | $10.98 | 63133 |
| 2024-07-17 | 10.90 | $10.95 | 20000 |
| 2024-07-16 | 10.89 | $10.92 | 26205 |
| 2024-07-15 | 10.88 | $10.94 | 27414 |
| 2024-07-12 | 10.88 | $10.97 | 35600 |
| 2024-07-11 | 10.87 | $10.97 | 58200 |
| 2024-07-10 | 10.86 | $10.92 | 17900 |
| 2024-07-09 | 10.85 | $10.88 | 23233 |
| 2024-07-08 | 10.85 | $10.90 | 24047 |
| 2024-07-05 | 10.85 | $10.90 | 21300 |
| 2024-07-03 | 10.85 | $10.88 | 22636 |
| 2024-07-02 | 10.85 | $10.82 | 15937 |
| 2024-07-01 | 10.86 | $10.77 | 33700 |
| 2024-06-28 | 10.87 | $10.80 | 30800 |
| 2024-06-27 | 10.88 | $10.80 | 34648 |
| 2024-06-26 | 10.88 | $10.76 | 9700 |
| 2024-06-25 | 10.89 | $10.81 | 30348 |
| 2024-06-24 | 10.90 | $10.84 | 7221 |
| 2024-06-21 | 10.90 | $10.81 | 6601 |
| 2024-06-20 | 10.91 | $10.91 | 21842 |
| 2024-06-18 | 10.91 | $10.91 | 17600 |
| 2024-06-17 | 10.90 | $10.91 | 26733 |
| 2024-06-14 | 10.90 | $10.91 | 18703 |
| 2024-06-13 | 10.89 | $10.96 | 21100 |
| 2024-06-12 | 10.88 | $10.99 | 10600 |
| 2024-06-11 | 10.87 | $10.93 | 23200 |
| 2024-06-10 | 10.86 | $10.96 | 10613 |
| 2024-06-07 | 10.85 | $10.99 | 3400 |
| 2024-06-06 | 10.83 | $10.95 | 68322 |
| 2024-06-05 | 10.82 | $10.90 | 23900 |
| 2024-06-04 | 10.81 | $10.89 | 39400 |
| 2024-06-03 | 10.80 | $10.91 | 43100 |
| 2024-05-31 | 10.79 | $10.94 | 65708 |
| 2024-05-30 | 10.77 | $10.68 | 18700 |
| 2024-05-29 | 10.78 | $10.61 | 7600 |
| 2024-05-28 | 10.79 | $10.69 | 20816 |
| 2024-05-24 | 10.79 | $10.75 | 16601 |
| 2024-05-23 | 10.79 | $10.80 | 10910 |
| 2024-05-22 | 10.78 | $10.93 | 31938 |
| 2024-05-21 | 10.75 | $10.90 | 15941 |
| 2024-05-20 | 10.73 | $10.83 | 20400 |
| 2024-05-17 | 10.71 | $10.82 | 5549 |
| 2024-05-16 | 10.69 | $10.84 | 71700 |
| 2024-05-15 | 10.66 | $10.86 | 11400 |
| 2024-05-14 | 10.63 | $10.75 | 9406 |
| 2024-05-13 | 10.61 | $10.79 | 15421 |
| 2024-05-10 | 10.59 | $10.79 | 13923 |
| 2024-05-09 | 10.56 | $10.83 | 61100 |
| 2024-05-08 | 10.53 | $10.80 | 27500 |
| 2024-05-07 | 10.50 | $10.75 | 44700 |
| 2024-05-06 | 10.47 | $10.62 | 33500 |
| 2024-05-03 | 10.45 | $10.55 | 22621 |
| 2024-05-02 | 10.44 | $10.53 | 27045 |
| 2024-05-01 | 10.44 | $10.48 | 15720 |
| 2024-04-30 | 10.43 | $10.40 | 27815 |
| 2024-04-29 | 10.44 | $10.42 | 30000 |
| 2024-04-26 | 10.44 | $10.42 | 51700 |
| 2024-04-25 | 10.45 | $10.36 | 45231 |
| 2024-04-24 | 10.46 | $10.44 | 19806 |
| 2024-04-23 | 10.46 | $10.51 | 14748 |
| 2024-04-22 | 10.46 | $10.44 | 9949 |
| 2024-04-19 | 10.46 | $10.47 | 14046 |
| 2024-04-18 | 10.46 | $10.47 | 57620 |
| 2024-04-17 | 10.47 | $10.37 | 31800 |
| 2024-04-16 | 10.48 | $10.33 | 28442 |
| 2024-04-15 | 10.50 | $10.36 | 22200 |
| 2024-04-12 | 10.52 | $10.46 | 26716 |
| 2024-04-11 | 10.53 | $10.57 | 90600 |
| 2024-04-10 | 10.53 | $10.51 | 90812 |
| 2024-04-09 | 10.53 | $10.49 | 27600 |
| 2024-04-08 | 10.54 | $10.46 | 82200 |
| 2024-04-05 | 10.55 | $10.50 | 75300 |
| 2024-04-04 | 10.56 | $10.47 | 28439 |
| 2024-04-03 | 10.57 | $10.48 | 49900 |
| 2024-04-02 | 10.59 | $10.52 | 36845 |
| 2024-04-01 | 10.60 | $10.54 | 61115 |
| 2024-03-28 | 10.61 | $10.56 | 95200 |
| 2024-03-27 | 10.62 | $10.58 | 65400 |
| 2024-03-26 | 10.62 | $10.52 | 40700 |
| 2024-03-25 | 10.64 | $10.48 | 30336 |
| 2024-03-22 | 10.66 | $10.58 | 38400 |
| 2024-03-21 | 10.67 | $10.59 | 44700 |
| 2024-03-20 | 10.67 | $10.60 | 15802 |
| 2024-03-19 | 10.68 | $10.67 | 31006 |
| 2024-03-18 | 10.68 | $10.67 | 42406 |
| 2024-03-15 | 10.68 | $10.66 | 7900 |
| 2024-03-14 | 10.69 | $10.65 | 19000 |
| 2024-03-13 | 10.69 | $10.69 | 27523 |
| 2024-03-12 | 10.69 | $10.71 | 109400 |
| 2024-03-11 | 10.69 | $10.64 | 27706 |
| 2024-03-08 | 10.69 | $10.68 | 16504 |
| 2024-03-07 | 10.69 | $10.67 | 18038 |
| 2024-03-06 | 10.70 | $10.66 | 33700 |
| 2024-03-05 | 10.70 | $10.73 | 16000 |
| 2024-03-04 | 10.70 | $10.77 | 40100 |
| 2024-03-01 | 10.69 | $10.79 | 82031 |
| 2024-02-29 | 10.68 | $10.68 | 54744 |
| 2024-02-28 | 10.68 | $10.76 | 73500 |
| 2024-02-27 | 10.67 | $10.66 | 30800 |
| 2024-02-26 | 10.67 | $10.58 | 20233 |
| 2024-02-23 | 10.68 | $10.64 | 208900 |
| 2024-02-22 | 10.68 | $10.65 | 89321 |
| 2024-02-21 | 10.69 | $10.72 | 90523 |
| 2024-02-20 | 10.68 | $10.66 | 39400 |
| 2024-02-16 | 10.68 | $10.67 | 22338 |
| 2024-02-15 | 10.67 | $10.77 | 94300 |
| 2024-02-14 | 10.66 | $10.63 | 62649 |
| 2024-02-13 | 10.66 | $10.64 | 52000 |
| 2024-02-12 | 10.65 | $10.66 | 44000 |
| 2024-02-09 | 10.65 | $10.70 | 31500 |
| 2024-02-08 | 10.63 | $10.71 | 58449 |
| 2024-02-07 | 10.62 | $10.82 | 80800 |
| 2024-02-06 | 10.59 | $10.71 | 40200 |
| 2024-02-05 | 10.58 | $10.64 | 49723 |
| 2024-02-02 | 10.57 | $10.79 | 33919 |
| 2024-02-01 | 10.54 | $10.79 | 144800 |
| 2024-01-31 | 10.51 | $10.55 | 25306 |
| 2024-01-30 | 10.51 | $10.57 | 42841 |
| 2024-01-29 | 10.50 | $10.56 | 65500 |
| 2024-01-26 | 10.49 | $10.53 | 11337 |
| 2024-01-25 | 10.48 | $10.51 | 39300 |
| 2024-01-24 | 10.48 | $10.52 | 31800 |
| 2024-01-23 | 10.47 | $10.48 | 43639 |
| 2024-01-22 | 10.47 | $10.45 | 58600 |
| 2024-01-19 | 10.47 | $10.57 | 23708 |
| 2024-01-18 | 10.46 | $10.57 | 43200 |
| 2024-01-17 | 10.45 | $10.54 | 58017 |
| 2024-01-16 | 10.44 | $10.41 | 85913 |
| 2024-01-12 | 10.44 | $10.34 | 147044 |
| 2024-01-11 | 10.45 | $10.48 | 21000 |
| 2024-01-10 | 10.45 | $10.50 | 57500 |
| 2024-01-09 | 10.44 | $10.49 | 15200 |
| 2024-01-08 | 10.43 | $10.50 | 28506 |
| 2024-01-05 | 10.42 | $10.44 | 67100 |
| 2024-01-04 | 10.42 | $10.44 | 10633 |
| 2024-01-03 | 10.42 | $10.40 | 17546 |
| 2024-01-02 | 10.41 | $10.42 | 28907 |
| 2023-12-29 | 10.41 | $10.38 | 65025 |
| 2023-12-28 | 10.41 | $10.37 | 46211 |
| 2023-12-27 | 10.40 | $10.36 | 49500 |
| 2023-12-26 | 10.40 | $10.48 | 30200 |
| 2023-12-22 | 10.38 | $10.46 | 29207 |
| 2023-12-21 | 10.36 | $10.47 | 46300 |
| 2023-12-20 | 10.34 | $10.51 | 43700 |
| 2023-12-19 | 10.31 | $10.49 | 37700 |
| 2023-12-18 | 10.29 | $10.50 | 33200 |
| 2023-12-15 | 10.26 | $10.45 | 30100 |
| 2023-12-14 | 10.23 | $10.47 | 38301 |
| 2023-12-13 | 10.20 | $10.39 | 41943 |
| 2023-12-12 | 10.18 | $10.25 | 33210 |
| 2023-12-11 | 10.17 | $10.19 | 42741 |
| 2023-12-08 | 10.16 | $10.35 | 55500 |
| 2023-12-07 | 10.13 | $10.31 | 12249 |
| 2023-12-06 | 10.11 | $10.25 | 23838 |
| 2023-12-05 | 10.09 | $10.28 | 52233 |
| 2023-12-04 | 10.07 | $10.18 | 42405 |
| 2023-12-01 | 10.06 | $10.18 | 28600 |
| 2023-11-30 | 10.04 | $10.08 | 51303 |
| 2023-11-29 | 10.04 | $10.04 | 30629 |
| 2023-11-28 | 10.04 | $9.99 | 16607 |
| 2023-11-27 | 10.05 | $9.99 | 23600 |
| 2023-11-24 | 10.05 | $10.07 | 14300 |
| 2023-11-22 | 10.04 | $10.06 | 24026 |
| 2023-11-21 | 10.04 | $10.09 | 16800 |
| 2023-11-20 | 10.03 | $10.13 | 24500 |
| 2023-11-17 | 10.01 | $10.12 | 30800 |
| 2023-11-16 | 9.99 | $10.15 | 13400 |
| 2023-11-15 | 9.97 | $10.06 | 50601 |
| 2023-11-14 | 9.96 | $10.03 | 39900 |
| 2023-11-13 | 9.95 | $9.88 | 8000 |
| 2023-11-10 | 9.96 | $9.91 | 13404 |
| 2023-11-09 | 9.96 | $9.91 | 18311 |
| 2023-11-08 | 9.97 | $10.03 | 13600 |
| 2023-11-07 | 9.96 | $10.00 | 40100 |
| 2023-11-06 | 9.96 | $9.89 | 57329 |
| 2023-11-03 | 9.97 | $10.07 | 80718 |
| 2023-11-02 | 9.96 | $10.44 | 64200 |
| 2023-11-01 | 9.92 | $10.30 | 69729 |
| 2023-10-31 | 9.89 | $9.95 | 53832 |
| 2023-10-30 | 9.89 | $9.69 | 34200 |
| 2023-10-27 | 9.92 | $9.67 | 22100 |
| 2023-10-26 | 9.96 | $9.65 | 31045 |
| 2023-10-25 | 10.00 | $9.72 | 34000 |
| 2023-10-24 | 10.03 | $9.83 | 22514 |
| 2023-10-23 | 10.06 | $9.79 | 45437 |
| 2023-10-20 | 10.09 | $9.93 | 69622 |
| 2023-10-19 | 10.12 | $9.96 | 17302 |
| 2023-10-18 | 10.14 | $10.08 | 20500 |
| 2023-10-17 | 10.15 | $10.04 | 15337 |
| 2023-10-16 | 10.17 | $10.08 | 8000 |
| 2023-10-13 | 10.18 | $10.13 | 19920 |
| 2023-10-12 | 10.19 | $10.14 | 30400 |
| 2023-10-11 | 10.20 | $10.09 | 17407 |
| 2023-10-10 | 10.21 | $10.10 | 18540 |
| 2023-10-09 | 10.22 | $10.13 | 20006 |
| 2023-10-06 | 10.24 | $10.31 | 65000 |
| 2023-10-05 | 10.23 | $10.06 | 24834 |
| 2023-10-04 | 10.25 | $10.07 | 37304 |
| 2023-10-03 | 10.26 | $10.06 | 28742 |
| 2023-10-02 | 10.28 | $10.23 | 44000 |
| 2023-09-29 | 10.28 | $10.37 | 63400 |
| 2023-09-28 | 10.27 | $10.24 | 23100 |
| 2023-09-27 | 10.27 | $10.23 | 25635 |
| 2023-09-26 | 10.26 | $10.33 | 66737 |
| 2023-09-25 | 10.25 | $10.34 | 51629 |
| 2023-09-22 | 10.24 | $10.42 | 32300 |
| 2023-09-21 | 10.21 | $10.43 | 68400 |
| 2023-09-20 | 10.18 | $10.28 | 42426 |
| 2023-09-19 | 10.17 | $10.18 | 12300 |
| 2023-09-18 | 10.16 | $10.25 | 23605 |
| 2023-09-15 | 10.15 | $10.19 | 15900 |
| 2023-09-14 | 10.14 | $10.20 | 10619 |
| 2023-09-13 | 10.12 | $10.31 | 57500 |
| 2023-09-12 | 10.10 | $10.35 | 41909 |
| 2023-09-11 | 10.07 | $10.10 | 43300 |
| 2023-09-08 | 10.07 | $10.10 | 10000 |
| 2023-09-07 | 10.07 | $10.14 | 14400 |
| 2023-09-06 | 10.06 | $10.16 | 31706 |
| 2023-09-05 | 10.05 | $10.12 | 13300 |
| 2023-09-01 | 10.04 | $10.17 | 59407 |
| 2023-08-31 | 10.02 | $10.05 | 24300 |
| 2023-08-30 | 10.02 | $10.04 | 26100 |
| 2023-08-29 | 10.02 | $10.02 | 21232 |
| 2023-08-28 | 10.02 | $10.00 | 27339 |
| 2023-08-25 | 10.02 | $10.01 | 6600 |
| 2023-08-24 | 10.02 | $10.00 | 40647 |
| 2023-08-23 | 10.02 | $10.03 | 17526 |
| 2023-08-22 | 10.02 | $9.98 | 18821 |
| 2023-08-21 | 10.02 | $9.95 | 39339 |
| 2023-08-18 | 10.03 | $10.03 | 17300 |
| 2023-08-17 | 10.02 | $10.01 | 23900 |
| 2023-08-16 | 10.02 | $10.03 | 9200 |
| 2023-08-15 | 10.02 | $10.01 | 18438 |
| 2023-08-14 | 10.01 | $10.17 | 16900 |
| 2023-08-11 | 9.99 | $10.11 | 23100 |
| 2023-08-10 | 9.98 | $10.04 | 24600 |
| 2023-08-09 | 9.97 | $10.05 | 14300 |
| 2023-08-08 | 9.96 | $10.06 | 16100 |
| 2023-08-07 | 9.95 | $10.02 | 35439 |
| 2023-08-04 | 9.94 | $9.95 | 38202 |
| 2023-08-03 | 9.93 | $9.89 | 44100 |
| 2023-08-02 | 9.93 | $9.98 | 35526 |
| 2023-08-01 | 9.93 | $10.00 | 50145 |
| 2023-07-31 | 9.92 | $10.04 | 41808 |
| 2023-07-28 | 9.90 | $9.99 | 37500 |
| 2023-07-27 | 9.89 | $9.86 | 46300 |
| 2023-07-26 | 9.89 | $9.87 | 46608 |
| 2023-07-25 | 9.89 | $9.92 | 22700 |
| 2023-07-24 | 9.88 | $9.99 | 67832 |
| 2023-07-21 | 9.86 | $9.88 | 40837 |
| 2023-07-20 | 9.85 | $9.92 | 18100 |
| 2023-07-19 | 9.84 | $9.98 | 32700 |
| 2023-07-18 | 9.82 | $9.87 | 13300 |
| 2023-07-17 | 9.81 | $9.83 | 17008 |
| 2023-07-14 | 9.81 | $9.80 | 39344 |
| 2023-07-13 | 9.80 | $9.96 | 35700 |
| 2023-07-12 | 9.78 | $9.97 | 57726 |
| 2023-07-11 | 9.76 | $9.86 | 28300 |
| 2023-07-10 | 9.74 | $9.81 | 16800 |
| 2023-07-07 | 9.73 | $9.82 | 29100 |
| 2023-07-06 | 9.72 | $9.75 | 36100 |
| 2023-07-05 | 9.71 | $9.82 | 17429 |
| 2023-07-03 | 9.70 | $9.80 | 12100 |
| 2023-06-30 | 9.69 | $9.81 | 64409 |
| 2023-06-29 | 9.67 | $9.72 | 35600 |
| 2023-06-28 | 9.67 | $9.81 | 48200 |
| 2023-06-27 | 9.65 | $9.72 | 40400 |
| 2023-06-26 | 9.64 | $9.62 | 28141 |
| 2023-06-23 | 9.64 | $9.63 | 26639 |
| 2023-06-22 | 9.65 | $9.61 | 26300 |
| 2023-06-21 | 9.65 | $9.61 | 32100 |
| 2023-06-20 | 9.65 | $9.73 | 18926 |
| 2023-06-16 | 9.64 | $9.67 | 25922 |
| 2023-06-15 | 9.64 | $9.72 | 66304 |
| 2023-06-14 | 9.64 | $9.67 | 42819 |
| 2023-06-13 | 9.64 | $9.64 | 18700 |
| 2023-06-12 | 9.64 | $9.64 | 22737 |
| 2023-06-09 | 9.64 | $9.57 | 41323 |
| 2023-06-08 | 9.65 | $9.60 | 99206 |
| 2023-06-07 | 9.66 | $9.64 | 37000 |
| 2023-06-06 | 9.67 | $9.64 | 37800 |
| 2023-06-05 | 9.67 | $9.65 | 64052 |
| 2023-06-02 | 9.68 | $9.67 | 42719 |
| 2023-06-01 | 9.69 | $9.64 | 45109 |
| 2023-05-31 | 9.70 | $9.61 | 34000 |
| 2023-05-30 | 9.72 | $9.60 | 58900 |
| 2023-05-26 | 9.73 | $9.58 | 45000 |
| 2023-05-25 | 9.75 | $9.59 | 34133 |
| 2023-05-24 | 9.78 | $9.67 | 37211 |
| 2023-05-23 | 9.79 | $9.70 | 47226 |
| 2023-05-22 | 9.80 | $9.72 | 57300 |
| 2023-05-19 | 9.82 | $9.76 | 62529 |
| 2023-05-18 | 9.82 | $9.74 | 38800 |
| 2023-05-17 | 9.84 | $9.73 | 24648 |
| 2023-05-16 | 9.85 | $9.74 | 46319 |
| 2023-05-15 | 9.87 | $9.72 | 39727 |
| 2023-05-12 | 9.89 | $9.74 | 35400 |
| 2023-05-11 | 9.91 | $9.85 | 29918 |
| 2023-05-10 | 9.91 | $9.87 | 26238 |
| 2023-05-09 | 9.92 | $9.90 | 8800 |
| 2023-05-08 | 9.93 | $9.90 | 23900 |
| 2023-05-05 | 9.94 | $9.96 | 30600 |
| 2023-05-04 | 9.94 | $9.93 | 13633 |
| 2023-05-03 | 9.94 | $9.96 | 77400 |
| 2023-05-02 | 9.95 | $9.80 | 21400 |
| 2023-05-01 | 9.97 | $9.87 | 41700 |
| 2023-04-28 | 9.99 | $9.90 | 27647 |
| 2023-04-27 | 10.00 | $9.89 | 53219 |
| 2023-04-26 | 10.02 | $9.84 | 50234 |
| 2023-04-25 | 10.05 | $9.85 | 46426 |
| 2023-04-24 | 10.07 | $9.97 | 40100 |
| 2023-04-21 | 10.09 | $9.96 | 16200 |
| 2023-04-20 | 10.10 | $10.08 | 23700 |
| 2023-04-19 | 10.11 | $10.04 | 13843 |
| 2023-04-18 | 10.12 | $10.06 | 37500 |
| 2023-04-17 | 10.12 | $10.01 | 46400 |
| 2023-04-14 | 10.14 | $10.07 | 21900 |
| 2023-04-13 | 10.14 | $10.09 | 27900 |
| 2023-04-12 | 10.15 | $10.08 | 77300 |
| 2023-04-11 | 10.16 | $10.13 | 15200 |
| 2023-04-10 | 10.16 | $10.08 | 39600 |
| 2023-04-06 | 10.17 | $9.99 | 39225 |
| 2023-04-05 | 10.18 | $10.03 | 60700 |
| 2023-04-04 | 10.20 | $10.16 | 132700 |
| 2023-04-03 | 10.20 | $10.35 | 69005 |
| 2023-03-31 | 10.19 | $10.45 | 38400 |
| 2023-03-30 | 10.16 | $10.29 | 26137 |
| 2023-03-29 | 10.16 | $10.20 | 14700 |
| 2023-03-28 | 10.16 | $10.13 | 12000 |
| 2023-03-27 | 10.17 | $10.20 | 21300 |
| 2023-03-24 | 10.17 | $10.08 | 23512 |
| 2023-03-23 | 10.19 | $10.07 | 19247 |
| 2023-03-22 | 10.22 | $10.01 | 22700 |
| 2023-03-21 | 10.25 | $10.24 | 19000 |
| 2023-03-20 | 10.26 | $10.15 | 24200 |
| 2023-03-17 | 10.28 | $10.10 | 10800 |
| 2023-03-16 | 10.31 | $10.24 | 26920 |
| 2023-03-15 | 10.33 | $10.16 | 27700 |
| 2023-03-14 | 10.36 | $10.04 | 37609 |
| 2023-03-13 | 10.41 | $9.97 | 41100 |
| 2023-03-10 | 10.46 | $10.19 | 17345 |
| 2023-03-09 | 10.50 | $10.26 | 39233 |
| 2023-03-08 | 10.54 | $10.51 | 44600 |
| 2023-03-07 | 10.55 | $10.39 | 32100 |
| 2023-03-06 | 10.57 | $10.37 | 40500 |
| 2023-03-03 | 10.60 | $10.43 | 35900 |
| 2023-03-02 | 10.62 | $10.37 | 66719 |
| 2023-03-01 | 10.65 | $10.44 | 39600 |
| 2023-02-28 | 10.68 | $10.62 | 27000 |
| 2023-02-27 | 10.69 | $10.47 | 30810 |
| 2023-02-24 | 10.71 | $10.53 | 25600 |
| 2023-02-23 | 10.73 | $10.59 | 18200 |
| 2023-02-22 | 10.74 | $10.64 | 19035 |
| 2023-02-21 | 10.75 | $10.59 | 25300 |
| 2023-02-17 | 10.76 | $10.81 | 33800 |
| 2023-02-16 | 10.75 | $10.81 | 43938 |
| 2023-02-15 | 10.74 | $10.84 | 18515 |
| 2023-02-14 | 10.73 | $10.80 | 22631 |
| 2023-02-13 | 10.72 | $10.84 | 23142 |
| 2023-02-10 | 10.70 | $10.78 | 15748 |
| 2023-02-09 | 10.69 | $10.78 | 39000 |
| 2023-02-08 | 10.68 | $10.76 | 16700 |
| 2023-02-07 | 10.67 | $10.71 | 24215 |
| 2023-02-06 | 10.67 | $10.71 | 18300 |
| 2023-02-03 | 10.66 | $10.71 | 40100 |
| 2023-02-02 | 10.65 | $10.75 | 49800 |
| 2023-02-01 | 10.64 | $10.72 | 32249 |
| 2023-01-31 | 10.63 | $10.70 | 44016 |
| 2023-01-30 | 10.61 | $10.64 | 37633 |
| 2023-01-27 | 10.60 | $10.62 | 48221 |
| 2023-01-26 | 10.59 | $10.63 | 36337 |
| 2023-01-25 | 10.58 | $10.61 | 42100 |
| 2023-01-24 | 10.57 | $10.63 | 13500 |
| 2023-01-23 | 10.56 | $10.57 | 46100 |
| 2023-01-20 | 10.55 | $10.66 | 23141 |
| 2023-01-19 | 10.54 | $10.65 | 17907 |
| 2023-01-18 | 10.52 | $10.68 | 42100 |
| 2023-01-17 | 10.51 | $10.62 | 23727 |
| 2023-01-13 | 10.50 | $10.66 | 16020 |
| 2023-01-12 | 10.49 | $10.68 | 21100 |
| 2023-01-11 | 10.48 | $10.64 | 18132 |
| 2023-01-10 | 10.47 | $10.59 | 33321 |
| 2023-01-09 | 10.46 | $10.53 | 41500 |
| 2023-01-06 | 10.46 | $10.46 | 30938 |
| 2023-01-05 | 10.48 | $10.34 | 81300 |
| 2023-01-04 | 10.50 | $10.40 | 28807 |
| 2023-01-03 | 10.52 | $10.37 | 58500 |
| 2022-12-30 | 10.55 | $10.19 | 73600 |
| 2022-12-29 | 10.59 | $10.24 | 40035 |
| 2022-12-28 | 10.64 | $10.22 | 40200 |
| 2022-12-27 | 10.69 | $10.28 | 48100 |
| 2022-12-23 | 10.73 | $10.52 | 45400 |
| 2022-12-22 | 10.76 | $10.67 | 27536 |
| 2022-12-21 | 10.78 | $10.80 | 69019 |
| 2022-12-20 | 10.78 | $10.70 | 35336 |
| 2022-12-19 | 10.79 | $10.76 | 37700 |
| 2022-12-16 | 10.80 | $10.81 | 59200 |
| 2022-12-15 | 10.81 | $10.81 | 39342 |
| 2022-12-14 | 10.82 | $10.73 | 66005 |
| 2022-12-13 | 10.83 | $10.58 | 43000 |
| 2022-12-12 | 10.86 | $10.69 | 37523 |
| 2022-12-09 | 10.89 | $10.75 | 38700 |
| 2022-12-08 | 10.90 | $10.99 | 60400 |
| 2022-12-07 | 10.90 | $10.77 | 58700 |
| 2022-12-06 | 10.92 | $10.73 | 39141 |
| 2022-12-05 | 10.94 | $10.77 | 38308 |
| 2022-12-02 | 10.96 | $10.81 | 32933 |
| 2022-12-01 | 10.97 | $10.94 | 59700 |
| 2022-11-30 | 10.97 | $10.81 | 34013 |
| 2022-11-29 | 10.98 | $10.83 | 71137 |
| 2022-11-28 | 10.99 | $11.01 | 22700 |
| 2022-11-25 | 10.98 | $11.09 | 23000 |
| 2022-11-23 | 10.96 | $11.03 | 35500 |
| 2022-11-22 | 10.95 | $11.04 | 21600 |
| 2022-11-21 | 10.93 | $10.99 | 12600 |
| 2022-11-18 | 10.91 | $11.02 | 16400 |
| 2022-11-17 | 10.89 | $11.02 | 5400 |
| 2022-11-16 | 10.86 | $11.08 | 22036 |
| 2022-11-15 | 10.83 | $10.97 | 14202 |
| 2022-11-14 | 10.80 | $10.88 | 15700 |
| 2022-11-11 | 10.78 | $10.96 | 9900 |
| 2022-11-10 | 10.75 | $11.07 | 30900 |
| 2022-11-09 | 10.70 | $10.98 | 23446 |
| 2022-11-08 | 10.66 | $10.93 | 26300 |
| 2022-11-07 | 10.62 | $10.92 | 25117 |
| 2022-11-04 | 10.57 | $10.82 | 33000 |
| 2022-11-03 | 10.54 | $10.76 | 30000 |
| 2022-11-02 | 10.50 | $10.62 | 37200 |
| 2022-11-01 | 10.48 | $10.64 | 23029 |
| 2022-10-31 | 10.46 | $10.64 | 34447 |
| 2022-10-28 | 10.43 | $10.66 | 23039 |
| 2022-10-27 | 10.40 | $10.65 | 31137 |
| 2022-10-26 | 10.36 | $10.80 | 30710 |
| 2022-10-25 | 10.31 | $10.52 | 36500 |
| 2022-10-24 | 10.28 | $10.40 | 30715 |
| 2022-10-21 | 10.26 | $10.53 | 71500 |
| 2022-10-20 | 10.23 | $10.30 | 22400 |
| 2022-10-19 | 10.22 | $10.27 | 37748 |
| 2022-10-18 | 10.21 | $10.39 | 25607 |
| 2022-10-17 | 10.20 | $10.20 | 19200 |
| 2022-10-14 | 10.21 | $10.12 | 12741 |
| 2022-10-13 | 10.23 | $10.24 | 22900 |
| 2022-10-12 | 10.24 | $10.28 | 61800 |
| 2022-10-11 | 10.26 | $10.32 | 25608 |
| 2022-10-10 | 10.27 | $10.29 | 24849 |
| 2022-10-07 | 10.29 | $10.10 | 26945 |
| 2022-10-06 | 10.33 | $10.17 | 29829 |
| 2022-10-05 | 10.37 | $10.47 | 18944 |
| 2022-10-04 | 10.38 | $10.37 | 60900 |
| 2022-10-03 | 10.40 | $10.02 | 31049 |
| 2022-09-30 | 10.46 | $9.80 | 99000 |
| 2022-09-29 | 10.55 | $9.92 | 61303 |
| 2022-09-28 | 10.63 | $10.02 | 72844 |
| 2022-09-27 | 10.71 | $9.93 | 71300 |
| 2022-09-26 | 10.80 | $10.01 | 149213 |
| 2022-09-23 | 10.89 | $10.41 | 64923 |
| 2022-09-22 | 10.95 | $10.73 | 37300 |
| 2022-09-21 | 10.98 | $10.91 | 26000 |
| 2022-09-20 | 10.99 | $10.84 | 33940 |
| 2022-09-19 | 11.02 | $10.92 | 36212 |
| 2022-09-16 | 11.03 | $10.99 | 24324 |
| 2022-09-15 | 11.05 | $11.02 | 39228 |
| 2022-09-14 | 11.06 | $11.12 | 31600 |
| 2022-09-13 | 11.06 | $11.02 | 41700 |
| 2022-09-12 | 11.08 | $11.04 | 32900 |
| 2022-09-09 | 11.09 | $10.96 | 31300 |
| 2022-09-08 | 11.12 | $10.94 | 35740 |
| 2022-09-07 | 11.15 | $10.94 | 50200 |
| 2022-09-06 | 11.18 | $10.81 | 35600 |
| 2022-09-02 | 11.23 | $10.92 | 41522 |
| 2022-09-01 | 11.27 | $10.89 | 53130 |
| 2022-08-31 | 11.31 | $11.13 | 32121 |
| 2022-08-30 | 11.34 | $11.11 | 52149 |
| 2022-08-29 | 11.36 | $11.32 | 17300 |
| 2022-08-26 | 11.36 | $11.31 | 48708 |
| 2022-08-25 | 11.37 | $11.30 | 16400 |
| 2022-08-24 | 11.37 | $11.25 | 45726 |
| 2022-08-23 | 11.38 | $11.22 | 13800 |
| 2022-08-22 | 11.38 | $11.32 | 54200 |
| 2022-08-19 | 11.38 | $11.36 | 44200 |
| 2022-08-18 | 11.36 | $11.39 | 40700 |
| 2022-08-17 | 11.35 | $11.43 | 44824 |
| 2022-08-16 | 11.32 | $11.57 | 56410 |
| 2022-08-15 | 11.28 | $11.56 | 34835 |
| 2022-08-12 | 11.23 | $11.49 | 38900 |
| 2022-08-11 | 11.19 | $11.50 | 59400 |
| 2022-08-10 | 11.14 | $11.46 | 31900 |
| 2022-08-09 | 11.10 | $11.37 | 41438 |
| 2022-08-08 | 11.05 | $11.33 | 80107 |
| 2022-08-05 | 11.01 | $11.32 | 23439 |
| 2022-08-04 | 10.97 | $11.25 | 56800 |
| 2022-08-03 | 10.93 | $11.27 | 56400 |
| 2022-08-02 | 10.89 | $11.17 | 75100 |
| 2022-08-01 | 10.85 | $11.28 | 95500 |
| 2022-07-29 | 10.81 | $11.02 | 54035 |
| 2022-07-28 | 10.78 | $10.98 | 45400 |
| 2022-07-27 | 10.76 | $10.97 | 66224 |
| 2022-07-26 | 10.74 | $10.73 | 30823 |
| 2022-07-25 | 10.73 | $10.76 | 42031 |
| 2022-07-22 | 10.73 | $10.75 | 19500 |
| 2022-07-21 | 10.72 | $10.86 | 60400 |
| 2022-07-20 | 10.70 | $10.68 | 107535 |
| 2022-07-19 | 10.69 | $10.74 | 45900 |
| 2022-07-18 | 10.68 | $10.72 | 38644 |
| 2022-07-15 | 10.66 | $10.70 | 59400 |
| 2022-07-14 | 10.65 | $10.70 | 65500 |
| 2022-07-13 | 10.63 | $10.70 | 47725 |
| 2022-07-12 | 10.61 | $10.70 | 38033 |
| 2022-07-11 | 10.59 | $10.64 | 42217 |
| 2022-07-08 | 10.57 | $10.74 | 29318 |
| 2022-07-07 | 10.55 | $10.73 | 42800 |
| 2022-07-06 | 10.52 | $10.74 | 16113 |
| 2022-07-05 | 10.49 | $10.87 | 29200 |
| 2022-07-01 | 10.45 | $10.87 | 43700 |
| 2022-06-30 | 10.41 | $10.75 | 88713 |
| 2022-06-29 | 10.38 | $10.57 | 31600 |
| 2022-06-28 | 10.37 | $10.57 | 53000 |
| 2022-06-27 | 10.36 | $10.48 | 59700 |
| 2022-06-24 | 10.35 | $10.36 | 52239 |
| 2022-06-23 | 10.36 | $10.42 | 136439 |
| 2022-06-22 | 10.36 | $10.16 | 37539 |
| 2022-06-21 | 10.39 | $10.19 | 84900 |
| 2022-06-17 | 10.42 | $10.16 | 62047 |
| 2022-06-16 | 10.45 | $10.02 | 83000 |
| 2022-06-15 | 10.49 | $10.28 | 60933 |
| 2022-06-14 | 10.51 | $10.26 | 24910 |
| 2022-06-13 | 10.54 | $10.25 | 98600 |
| 2022-06-10 | 10.56 | $10.46 | 74533 |
| 2022-06-09 | 10.56 | $10.51 | 71400 |
| 2022-06-08 | 10.56 | $10.63 | 71400 |
| 2022-06-07 | 10.54 | $10.70 | 106100 |
| 2022-06-06 | 10.52 | $10.69 | 64721 |
| 2022-06-03 | 10.50 | $10.67 | 92012 |
| 2022-06-02 | 10.48 | $10.67 | 91000 |
| 2022-06-01 | 10.45 | $10.66 | 249800 |
| 2022-05-31 | 10.43 | $10.60 | 110300 |
| 2022-05-27 | 10.42 | $10.58 | 20042 |
| 2022-05-26 | 10.41 | $10.44 | 96200 |
| 2022-05-25 | 10.41 | $10.35 | 66437 |
| 2022-05-24 | 10.43 | $10.42 | 123312 |
| 2022-05-23 | 10.44 | $10.49 | 52447 |
| 2022-05-20 | 10.46 | $10.60 | 345042 |
| 2022-05-19 | 10.46 | $10.34 | 44903 |
| 2022-05-18 | 10.49 | $10.33 | 53400 |
| 2022-05-17 | 10.53 | $10.33 | 44826 |
| 2022-05-16 | 10.58 | $10.24 | 72340 |
| 2022-05-13 | 10.63 | $10.25 | 37026 |
| 2022-05-12 | 10.70 | $10.23 | 78609 |
| 2022-05-11 | 10.77 | $10.39 | 66332 |
| 2022-05-10 | 10.82 | $10.48 | 106100 |
| 2022-05-09 | 10.88 | $10.35 | 139100 |
| 2022-05-06 | 10.95 | $10.53 | 37900 |
| 2022-05-05 | 11.01 | $10.55 | 61900 |
| 2022-05-04 | 11.07 | $10.67 | 267643 |
| 2022-05-03 | 11.12 | $10.67 | 82314 |
| 2022-05-02 | 11.18 | $10.68 | 195500 |
| 2022-04-29 | 11.24 | $10.98 | 38400 |
| 2022-04-28 | 11.28 | $11.03 | 58800 |
| 2022-04-27 | 11.31 | $11.04 | 89212 |
| 2022-04-26 | 11.35 | $11.19 | 27400 |
| 2022-04-25 | 11.37 | $11.26 | 41600 |
| 2022-04-22 | 11.38 | $11.20 | 84900 |
| 2022-04-21 | 11.41 | $11.34 | 29100 |
| 2022-04-20 | 11.42 | $11.48 | 69601 |
| 2022-04-19 | 11.41 | $11.40 | 42043 |
| 2022-04-18 | 11.42 | $11.29 | 65049 |
| 2022-04-14 | 11.44 | $11.30 | 42600 |
| 2022-04-13 | 11.46 | $11.31 | 62301 |
| 2022-04-12 | 11.48 | $11.29 | 64000 |
| 2022-04-11 | 11.50 | $11.30 | 90900 |
| 2022-04-08 | 11.52 | $11.40 | 53400 |
| 2022-04-07 | 11.53 | $11.49 | 34038 |
| 2022-04-06 | 11.54 | $11.49 | 46440 |
| 2022-04-05 | 11.54 | $11.56 | 68600 |
| 2022-04-04 | 11.53 | $11.65 | 48413 |
| 2022-04-01 | 11.52 | $11.60 | 52123 |
| 2022-03-31 | 11.51 | $11.56 | 38118 |
| 2022-03-30 | 11.51 | $11.51 | 24231 |
| 2022-03-29 | 11.51 | $11.47 | 38100 |
| 2022-03-28 | 11.51 | $11.43 | 25100 |
| 2022-03-25 | 11.53 | $11.38 | 56800 |
| 2022-03-24 | 11.54 | $11.51 | 22618 |
| 2022-03-23 | 11.55 | $11.55 | 49713 |
| 2022-03-22 | 11.55 | $11.67 | 52344 |
| 2022-03-21 | 11.54 | $11.69 | 35334 |
| 2022-03-18 | 11.54 | $11.62 | 62425 |
| 2022-03-17 | 11.54 | $11.65 | 60000 |
| 2022-03-16 | 11.54 | $11.49 | 44800 |
| 2022-03-15 | 11.56 | $11.32 | 52820 |
| 2022-03-14 | 11.60 | $11.27 | 78110 |
| 2022-03-11 | 11.65 | $11.50 | 41400 |
| 2022-03-10 | 11.68 | $11.48 | 49724 |
| 2022-03-09 | 11.73 | $11.50 | 51201 |
| 2022-03-08 | 11.77 | $11.44 | 71029 |
| 2022-03-07 | 11.83 | $11.47 | 100000 |
| 2022-03-04 | 11.88 | $11.61 | 87200 |
| 2022-03-03 | 11.94 | $11.70 | 45507 |
| 2022-03-02 | 11.98 | $11.68 | 90206 |
| 2022-03-01 | 12.04 | $11.69 | 75600 |
| 2022-02-28 | 12.10 | $11.63 | 110900 |
| 2022-02-25 | 12.17 | $11.68 | 105400 |
| 2022-02-24 | 12.24 | $11.70 | 44100 |
| 2022-02-23 | 12.31 | $11.75 | 113300 |
| 2022-02-22 | 12.38 | $11.93 | 83632 |
| 2022-02-18 | 12.44 | $12.16 | 18248 |
| 2022-02-17 | 12.48 | $12.15 | 24900 |
| 2022-02-16 | 12.53 | $12.25 | 73100 |
| 2022-02-15 | 12.57 | $12.23 | 54200 |
| 2022-02-14 | 12.62 | $12.15 | 98000 |
| 2022-02-11 | 12.69 | $12.32 | 86507 |
| 2022-02-10 | 12.74 | $12.49 | 67930 |
| 2022-02-09 | 12.79 | $12.64 | 110229 |
| 2022-02-08 | 12.82 | $12.60 | 79400 |
| 2022-02-07 | 12.86 | $12.66 | 161800 |
| 2022-02-04 | 12.90 | $12.77 | 32600 |
| 2022-02-03 | 12.93 | $12.75 | 37700 |
| 2022-02-02 | 12.96 | $12.81 | 36100 |
| 2022-02-01 | 13.00 | $12.78 | 127500 |
| 2022-01-31 | 13.03 | $12.76 | 194800 |
| 2022-01-28 | 13.07 | $12.68 | 92508 |
| 2022-01-27 | 13.12 | $12.71 | 49200 |
| 2022-01-26 | 13.17 | $12.66 | 88945 |
| 2022-01-25 | 13.23 | $12.66 | 106200 |
| 2022-01-24 | 13.29 | $12.78 | 249600 |
| 2022-01-21 | 13.34 | $13.13 | 93908 |
| 2022-01-20 | 13.36 | $13.13 | 68400 |
| 2022-01-19 | 13.38 | $13.39 | 85939 |
| 2022-01-18 | 13.37 | $13.33 | 147642 |
| 2022-01-14 | 13.37 | $13.66 | 120128 |
| 2022-01-13 | 13.34 | $13.57 | 84600 |
| 2022-01-12 | 13.31 | $13.44 | 85830 |
| 2022-01-11 | 13.29 | $13.41 | 97037 |
| 2022-01-10 | 13.28 | $13.44 | 51941 |
| 2022-01-07 | 13.25 | $13.40 | 63025 |
| 2022-01-06 | 13.24 | $13.32 | 69400 |
| 2022-01-05 | 13.22 | $13.27 | 55121 |
| 2022-01-04 | 13.21 | $13.29 | 63506 |
| 2022-01-03 | 13.20 | $13.24 | 35100 |
| 2021-12-31 | 13.19 | $13.27 | 36400 |
| 2021-12-30 | 13.18 | $13.13 | 64545 |
| 2021-12-29 | 13.18 | $13.24 | 52921 |
| 2021-12-28 | 13.16 | $13.21 | 56510 |
| 2021-12-27 | 13.15 | $13.17 | 52725 |
| 2021-12-23 | 13.15 | $13.27 | 70600 |
| 2021-12-22 | 13.13 | $13.24 | 59900 |
| 2021-12-21 | 13.12 | $13.33 | 61331 |
| 2021-12-20 | 13.09 | $13.20 | 62500 |
| 2021-12-17 | 13.08 | $13.25 | 35900 |
| 2021-12-16 | 13.07 | $13.27 | 41214 |
| 2021-12-15 | 13.06 | $13.11 | 61831 |
| 2021-12-14 | 13.07 | $13.03 | 37907 |
| 2021-12-13 | 13.08 | $13.00 | 52131 |
| 2021-12-10 | 13.10 | $13.07 | 32200 |
| 2021-12-09 | 13.11 | $13.06 | 32800 |
| 2021-12-08 | 13.13 | $13.04 | 49510 |
| 2021-12-07 | 13.15 | $13.07 | 41700 |
| 2021-12-06 | 13.17 | $12.92 | 38500 |
| 2021-12-03 | 13.21 | $12.86 | 97233 |
| 2021-12-02 | 13.26 | $12.94 | 97739 |
| 2021-12-01 | 13.30 | $13.05 | 31400 |
| 2021-11-30 | 13.33 | $13.08 | 44800 |
| 2021-11-29 | 13.36 | $13.11 | 42111 |
| 2021-11-26 | 13.39 | $13.15 | 48600 |
| 2021-11-24 | 13.42 | $13.18 | 37300 |
| 2021-11-23 | 13.45 | $13.21 | 59612 |
| 2021-11-22 | 13.47 | $13.29 | 82100 |
| 2021-11-19 | 13.49 | $13.48 | 43700 |
| 2021-11-18 | 13.50 | $13.54 | 64030 |
| 2021-11-17 | 13.49 | $13.57 | 36100 |
| 2021-11-16 | 13.49 | $13.56 | 96800 |
| 2021-11-15 | 13.49 | $13.51 | 63000 |
| 2021-11-12 | 13.49 | $13.50 | 46100 |
| 2021-11-11 | 13.49 | $13.44 | 29000 |
| 2021-11-10 | 13.51 | $13.43 | 40100 |
| 2021-11-09 | 13.52 | $13.41 | 32942 |
| 2021-11-08 | 13.54 | $13.40 | 83269 |
| 2021-11-05 | 13.56 | $13.40 | 144900 |
| 2021-11-04 | 13.58 | $13.46 | 57000 |
| 2021-11-03 | 13.60 | $13.50 | 59838 |
| 2021-11-02 | 13.61 | $13.52 | 124641 |
| 2021-11-01 | 13.62 | $13.54 | 53000 |
| 2021-10-29 | 13.63 | $13.53 | 24011 |
| 2021-10-28 | 13.64 | $13.51 | 70243 |
| 2021-10-27 | 13.65 | $13.53 | 49300 |
| 2021-10-26 | 13.66 | $13.58 | 43900 |
| 2021-10-25 | 13.66 | $13.57 | 83000 |
| 2021-10-22 | 13.66 | $13.65 | 34731 |
| 2021-10-21 | 13.65 | $13.63 | 44300 |
| 2021-10-20 | 13.65 | $13.74 | 119200 |
| 2021-10-19 | 13.63 | $13.79 | 55600 |
| 2021-10-18 | 13.61 | $13.72 | 100200 |
| 2021-10-15 | 13.60 | $13.74 | 57810 |
| 2021-10-14 | 13.58 | $13.84 | 70031 |
| 2021-10-13 | 13.56 | $13.78 | 53702 |
| 2021-10-12 | 13.54 | $13.80 | 47900 |
| 2021-10-11 | 13.53 | $13.62 | 33300 |
| 2021-10-08 | 13.53 | $13.64 | 52728 |
| 2021-10-07 | 13.53 | $13.49 | 71436 |
| 2021-10-06 | 13.55 | $13.48 | 50833 |
| 2021-10-05 | 13.58 | $13.40 | 48600 |
| 2021-10-04 | 13.61 | $13.38 | 50500 |
| 2021-10-01 | 13.65 | $13.40 | 81500 |
| 2021-09-30 | 13.68 | $13.33 | 154834 |
| 2021-09-29 | 13.73 | $13.27 | 82415 |
| 2021-09-28 | 13.78 | $13.35 | 197500 |
| 2021-09-27 | 13.83 | $13.56 | 48900 |
| 2021-09-24 | 13.86 | $13.72 | 55900 |
| 2021-09-23 | 13.87 | $13.66 | 66000 |
| 2021-09-22 | 13.88 | $13.62 | 57200 |
| 2021-09-21 | 13.90 | $13.69 | 161303 |
| 2021-09-20 | 13.91 | $13.73 | 164201 |
| 2021-09-17 | 13.92 | $14.07 | 65135 |
| 2021-09-16 | 13.90 | $14.07 | 51309 |
| 2021-09-15 | 13.87 | $14.01 | 47800 |
| 2021-09-14 | 13.85 | $14.08 | 43900 |
| 2021-09-13 | 13.82 | $14.14 | 102300 |
| 2021-09-10 | 13.78 | $14.12 | 163600 |
| 2021-09-09 | 13.74 | $13.92 | 129100 |
| 2021-09-08 | 13.72 | $13.86 | 68142 |
| 2021-09-07 | 13.70 | $13.86 | 125201 |
| 2021-09-03 | 13.69 | $13.82 | 53500 |
| 2021-09-02 | 13.67 | $13.84 | 51016 |
| 2021-09-01 | 13.65 | $13.81 | 82216 |
| 2021-08-31 | 13.64 | $13.64 | 69100 |
| 2021-08-30 | 13.64 | $13.58 | 74100 |
| 2021-08-27 | 13.64 | $13.57 | 69202 |
| 2021-08-26 | 13.65 | $13.57 | 28249 |
| 2021-08-25 | 13.65 | $13.56 | 53112 |
| 2021-08-24 | 13.65 | $13.57 | 64149 |
| 2021-08-23 | 13.65 | $13.57 | 90000 |
| 2021-08-20 | 13.65 | $13.71 | 121000 |
| 2021-08-19 | 13.63 | $13.72 | 96700 |
| 2021-08-18 | 13.61 | $13.80 | 105600 |
| 2021-08-17 | 13.58 | $13.82 | 112500 |
| 2021-08-16 | 13.55 | $13.74 | 105200 |
| 2021-08-13 | 13.52 | $13.76 | 138115 |
| 2021-08-12 | 13.49 | $13.64 | 44939 |
| 2021-08-11 | 13.48 | $13.63 | 50800 |
| 2021-08-10 | 13.46 | $13.64 | 93100 |
| 2021-08-09 | 13.44 | $13.60 | 117100 |
| 2021-08-06 | 13.42 | $13.54 | 64100 |
| 2021-08-05 | 13.41 | $13.52 | 93500 |
| 2021-08-04 | 13.40 | $13.64 | 181900 |
| 2021-08-03 | 13.38 | $13.51 | 135200 |
| 2021-08-02 | 13.37 | $13.30 | 149044 |
| 2021-07-30 | 13.38 | $13.28 | 94500 |
| 2021-07-29 | 13.39 | $13.23 | 126014 |
| 2021-07-28 | 13.41 | $13.26 | 95603 |
| 2021-07-27 | 13.42 | $13.29 | 126625 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.69
2026-07-24
Close Price
$10.56
Vol: 28791
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.57
Average
11.04
Maximum
14.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.69 | $10.56 | 28791 |
| 2026-07-23 | 10.72 | $10.59 | 23342 |
| 2026-07-22 | 10.75 | $10.68 | 25600 |
| 2026-07-21 | 10.76 | $10.71 | 20131 |
| 2026-07-20 | 10.77 | $10.70 | 25043 |
| 2026-07-17 | 10.79 | $10.70 | 17000 |
| 2026-07-16 | 10.80 | $10.78 | 8633 |
| 2026-07-15 | 10.80 | $10.81 | 18000 |
| 2026-07-14 | 10.80 | $10.88 | 52144 |
| 2026-07-13 | 10.78 | $10.82 | 35532 |
| 2026-07-10 | 10.77 | $10.75 | 25900 |
| 2026-07-09 | 10.77 | $10.78 | 46208 |
| 2026-07-08 | 10.77 | $10.77 | 26415 |
| 2026-07-07 | 10.76 | $10.82 | 39496 |
| 2026-07-06 | 10.75 | $10.77 | 25300 |
| 2026-07-02 | 10.74 | $10.79 | 27016 |
| 2026-07-01 | 10.73 | $10.76 | 43529 |
| 2026-06-30 | 10.73 | $10.78 | 40039 |
| 2026-06-29 | 10.71 | $10.77 | 31300 |
| 2026-06-26 | 10.70 | $10.69 | 15900 |
| 2026-06-25 | 10.71 | $10.70 | 16900 |
| 2026-06-24 | 10.71 | $10.70 | 20000 |
| 2026-06-23 | 10.71 | $10.75 | 39230 |
| 2026-06-22 | 10.71 | $10.70 | 51213 |
| 2026-06-18 | 10.71 | $10.76 | 36400 |
| 2026-06-17 | 10.70 | $10.67 | 44344 |
| 2026-06-16 | 10.71 | $10.75 | 44015 |
| 2026-06-15 | 10.70 | $10.67 | 8345 |
| 2026-06-12 | 10.71 | $10.74 | 20600 |
| 2026-06-11 | 10.70 | $10.72 | 9800 |
| 2026-06-10 | 10.70 | $10.71 | 22723 |
| 2026-06-09 | 10.70 | $10.67 | 16800 |
| 2026-06-08 | 10.71 | $10.65 | 12400 |
| 2026-06-05 | 10.73 | $10.64 | 23200 |
| 2026-06-04 | 10.74 | $10.67 | 25645 |
| 2026-06-03 | 10.76 | $10.73 | 26300 |
| 2026-06-02 | 10.77 | $10.79 | 15011 |
| 2026-06-01 | 10.76 | $10.82 | 25400 |
| 2026-05-29 | 10.75 | $10.91 | 83845 |
| 2026-05-28 | 10.71 | $10.76 | 28700 |
| 2026-05-27 | 10.70 | $10.70 | 34120 |
| 2026-05-26 | 10.71 | $10.69 | 13200 |
| 2026-05-22 | 10.71 | $10.67 | 16022 |
| 2026-05-21 | 10.72 | $10.71 | 31125 |
| 2026-05-20 | 10.73 | $10.62 | 55423 |
| 2026-05-19 | 10.75 | $10.56 | 32111 |
| 2026-05-18 | 10.79 | $10.61 | 21239 |
| 2026-05-15 | 10.82 | $10.68 | 11600 |
| 2026-05-14 | 10.85 | $10.82 | 14400 |
| 2026-05-13 | 10.85 | $10.83 | 9900 |
| 2026-05-12 | 10.85 | $10.84 | 33700 |
| 2026-05-11 | 10.85 | $10.89 | 36900 |
| 2026-05-08 | 10.83 | $10.91 | 39843 |
| 2026-05-07 | 10.81 | $10.92 | 61400 |
| 2026-05-06 | 10.78 | $10.99 | 275400 |
| 2026-05-05 | 10.74 | $10.75 | 20800 |
| 2026-05-04 | 10.73 | $10.73 | 33301 |
| 2026-05-01 | 10.73 | $10.74 | 27044 |
| 2026-04-30 | 10.73 | $10.75 | 53807 |
| 2026-04-29 | 10.73 | $10.71 | 15500 |
| 2026-04-28 | 10.73 | $10.71 | 14400 |
| 2026-04-27 | 10.73 | $10.73 | 15929 |
| 2026-04-24 | 10.73 | $10.74 | 27400 |
| 2026-04-23 | 10.73 | $10.70 | 45300 |
| 2026-04-22 | 10.73 | $10.71 | 30545 |
| 2026-04-21 | 10.73 | $10.72 | 31800 |
| 2026-04-20 | 10.74 | $10.77 | 46300 |
| 2026-04-17 | 10.73 | $10.74 | 34700 |
| 2026-04-16 | 10.72 | $10.77 | 34600 |
| 2026-04-15 | 10.71 | $10.80 | 17100 |
| 2026-04-14 | 10.69 | $10.92 | 39800 |
| 2026-04-13 | 10.64 | $10.77 | 29700 |
| 2026-04-10 | 10.62 | $10.72 | 39300 |
| 2026-04-09 | 10.60 | $10.80 | 32200 |
| 2026-04-08 | 10.57 | $10.73 | 26131 |
| 2026-04-07 | 10.54 | $10.60 | 14100 |
| 2026-04-06 | 10.53 | $10.62 | 20600 |
| 2026-04-02 | 10.53 | $10.61 | 10045 |
| 2026-04-01 | 10.52 | $10.66 | 17641 |
| 2026-03-31 | 10.50 | $10.69 | 23500 |
| 2026-03-30 | 10.47 | $10.44 | 46700 |
| 2026-03-27 | 10.50 | $10.43 | 21501 |
| 2026-03-26 | 10.53 | $10.48 | 21737 |
| 2026-03-25 | 10.55 | $10.60 | 15700 |
| 2026-03-24 | 10.55 | $10.60 | 83829 |
| 2026-03-23 | 10.56 | $10.47 | 26400 |
| 2026-03-20 | 10.59 | $10.47 | 41800 |
| 2026-03-19 | 10.63 | $10.55 | 47061 |
| 2026-03-18 | 10.66 | $10.65 | 51700 |
| 2026-03-17 | 10.68 | $10.69 | 17519 |
| 2026-03-16 | 10.69 | $10.62 | 28900 |
| 2026-03-13 | 10.71 | $10.64 | 18934 |
| 2026-03-12 | 10.74 | $10.71 | 83800 |
| 2026-03-11 | 10.75 | $10.81 | 141300 |
| 2026-03-10 | 10.75 | $10.64 | 37200 |
| 2026-03-09 | 10.78 | $10.58 | 66304 |
| 2026-03-06 | 10.84 | $10.71 | 38540 |
| 2026-03-05 | 10.87 | $10.81 | 46500 |
| 2026-03-04 | 10.89 | $10.81 | 21242 |
| 2026-03-03 | 10.91 | $10.81 | 13400 |
| 2026-03-02 | 10.94 | $10.86 | 27700 |
| 2026-02-27 | 10.95 | $10.90 | 22710 |
| 2026-02-26 | 10.97 | $10.92 | 27147 |
| 2026-02-25 | 10.98 | $10.92 | 24729 |
| 2026-02-24 | 10.99 | $10.93 | 32105 |
| 2026-02-23 | 11.01 | $10.95 | 95220 |
| 2026-02-20 | 11.02 | $10.91 | 59339 |
| 2026-02-19 | 11.04 | $10.94 | 43944 |
| 2026-02-18 | 11.06 | $11.00 | 39534 |
| 2026-02-17 | 11.06 | $11.06 | 27920 |
| 2026-02-13 | 11.06 | $11.10 | 44700 |
| 2026-02-12 | 11.05 | $11.10 | 60210 |
| 2026-02-11 | 11.04 | $11.07 | 14225 |
| 2026-02-10 | 11.02 | $11.05 | 25003 |
| 2026-02-09 | 11.02 | $11.06 | 62900 |
| 2026-02-06 | 11.01 | $11.06 | 50443 |
| 2026-02-05 | 10.99 | $11.01 | 44827 |
| 2026-02-04 | 10.99 | $11.02 | 41600 |
| 2026-02-03 | 10.98 | $11.01 | 99900 |
| 2026-02-02 | 10.97 | $10.97 | 39300 |
| 2026-01-30 | 10.97 | $11.00 | 26600 |
| 2026-01-29 | 10.97 | $11.02 | 95500 |
| 2026-01-28 | 10.96 | $10.93 | 41500 |
| 2026-01-27 | 10.96 | $10.97 | 34400 |
| 2026-01-26 | 10.96 | $10.95 | 28008 |
| 2026-01-23 | 10.96 | $10.96 | 12800 |
| 2026-01-22 | 10.96 | $10.94 | 35646 |
| 2026-01-21 | 10.97 | $10.97 | 48831 |
| 2026-01-20 | 10.97 | $10.95 | 18642 |
| 2026-01-16 | 10.97 | $10.96 | 33900 |
| 2026-01-15 | 10.97 | $10.98 | 99800 |
| 2026-01-14 | 10.97 | $10.98 | 72100 |
| 2026-01-13 | 10.97 | $11.02 | 40600 |
| 2026-01-12 | 10.96 | $11.01 | 49830 |
| 2026-01-09 | 10.95 | $10.98 | 38946 |
| 2026-01-08 | 10.95 | $11.01 | 47505 |
| 2026-01-07 | 10.93 | $11.08 | 83000 |
| 2026-01-06 | 10.90 | $10.97 | 13600 |
| 2026-01-05 | 10.89 | $10.95 | 12626 |
| 2026-01-02 | 10.89 | $10.90 | 64300 |
| 2025-12-31 | 10.89 | $10.92 | 44202 |
| 2025-12-30 | 10.89 | $10.95 | 85621 |
| 2025-12-29 | 10.88 | $10.95 | 31500 |
| 2025-12-26 | 10.87 | $10.96 | 33915 |
| 2025-12-24 | 10.86 | $10.91 | 53600 |
| 2025-12-23 | 10.85 | $10.87 | 38500 |
| 2025-12-22 | 10.86 | $10.84 | 36915 |
| 2025-12-19 | 10.87 | $10.82 | 50900 |
| 2025-12-18 | 10.89 | $10.80 | 107106 |
| 2025-12-17 | 10.92 | $10.79 | 83700 |
| 2025-12-16 | 10.95 | $10.88 | 64444 |
| 2025-12-15 | 10.97 | $10.91 | 17100 |
| 2025-12-12 | 10.99 | $10.96 | 20206 |
| 2025-12-11 | 11.00 | $11.01 | 23311 |
| 2025-12-10 | 11.01 | $11.02 | 33000 |
| 2025-12-09 | 11.01 | $10.97 | 46600 |
| 2025-12-08 | 11.02 | $10.97 | 39514 |
| 2025-12-05 | 11.03 | $10.98 | 85249 |
| 2025-12-04 | 11.04 | $11.12 | 63800 |
| 2025-12-03 | 11.03 | $11.07 | 44600 |
| 2025-12-02 | 11.02 | $11.08 | 13700 |
| 2025-12-01 | 11.01 | $11.06 | 25200 |
| 2025-11-28 | 11.01 | $11.07 | 36700 |
| 2025-11-26 | 11.00 | $11.05 | 42426 |
| 2025-11-25 | 11.00 | $11.04 | 58700 |
| 2025-11-24 | 10.99 | $10.99 | 33500 |
| 2025-11-21 | 11.00 | $10.94 | 26200 |
| 2025-11-20 | 11.02 | $10.96 | 55520 |
| 2025-11-19 | 11.04 | $11.01 | 32000 |
| 2025-11-18 | 11.05 | $11.01 | 49000 |
| 2025-11-17 | 11.06 | $11.03 | 43600 |
| 2025-11-14 | 11.07 | $11.02 | 39328 |
| 2025-11-13 | 11.09 | $11.13 | 26200 |
| 2025-11-12 | 11.08 | $11.14 | 22348 |
| 2025-11-11 | 11.07 | $11.13 | 22206 |
| 2025-11-10 | 11.06 | $11.08 | 26519 |
| 2025-11-07 | 11.06 | $11.01 | 23311 |
| 2025-11-06 | 11.08 | $11.03 | 55330 |
| 2025-11-05 | 11.10 | $11.01 | 30000 |
| 2025-11-04 | 11.12 | $11.01 | 109011 |
| 2025-11-03 | 11.15 | $11.13 | 27100 |
| 2025-10-31 | 11.15 | $11.23 | 38826 |
| 2025-10-30 | 11.14 | $11.13 | 33700 |
| 2025-10-29 | 11.14 | $11.14 | 55104 |
| 2025-10-28 | 11.14 | $11.23 | 40402 |
| 2025-10-27 | 11.13 | $11.20 | 26549 |
| 2025-10-24 | 11.12 | $11.25 | 60200 |
| 2025-10-23 | 11.09 | $11.20 | 22535 |
| 2025-10-22 | 11.08 | $11.13 | 19836 |
| 2025-10-21 | 11.07 | $11.09 | 7348 |
| 2025-10-20 | 11.08 | $11.04 | 32200 |
| 2025-10-17 | 11.09 | $10.98 | 30823 |
| 2025-10-16 | 11.12 | $11.06 | 41729 |
| 2025-10-15 | 11.14 | $11.04 | 29400 |
| 2025-10-14 | 11.17 | $11.19 | 30400 |
| 2025-10-13 | 11.17 | $11.18 | 15700 |
| 2025-10-10 | 11.17 | $11.10 | 15700 |
| 2025-10-09 | 11.19 | $11.18 | 32811 |
| 2025-10-08 | 11.20 | $11.21 | 34500 |
| 2025-10-07 | 11.20 | $11.15 | 35500 |
| 2025-10-06 | 11.21 | $11.13 | 20100 |
| 2025-10-03 | 11.23 | $11.14 | 37239 |
| 2025-10-02 | 11.25 | $11.14 | 25500 |
| 2025-10-01 | 11.28 | $11.19 | 235100 |
| 2025-09-30 | 11.30 | $11.32 | 27400 |
| 2025-09-29 | 11.29 | $11.26 | 44100 |
| 2025-09-26 | 11.30 | $11.17 | 24707 |
| 2025-09-25 | 11.32 | $11.28 | 18906 |
| 2025-09-24 | 11.33 | $11.29 | 16646 |
| 2025-09-23 | 11.34 | $11.29 | 37100 |
| 2025-09-22 | 11.34 | $11.30 | 17040 |
| 2025-09-19 | 11.35 | $11.28 | 15800 |
| 2025-09-18 | 11.36 | $11.30 | 19434 |
| 2025-09-17 | 11.37 | $11.30 | 12110 |
| 2025-09-16 | 11.38 | $11.32 | 33239 |
| 2025-09-15 | 11.38 | $11.28 | 58201 |
| 2025-09-12 | 11.40 | $11.40 | 29200 |
| 2025-09-11 | 11.39 | $11.39 | 38000 |
| 2025-09-10 | 11.38 | $11.42 | 29438 |
| 2025-09-09 | 11.37 | $11.41 | 26902 |
| 2025-09-08 | 11.35 | $11.39 | 36506 |
| 2025-09-05 | 11.33 | $11.40 | 50847 |
| 2025-09-04 | 11.31 | $11.31 | 22135 |
| 2025-09-03 | 11.31 | $11.29 | 40800 |
| 2025-09-02 | 11.31 | $11.27 | 37140 |
| 2025-08-29 | 11.31 | $11.28 | 53205 |
| 2025-08-28 | 11.31 | $11.29 | 39732 |
| 2025-08-27 | 11.31 | $11.27 | 43200 |
| 2025-08-26 | 11.31 | $11.29 | 39738 |
| 2025-08-25 | 11.30 | $11.27 | 85136 |
| 2025-08-22 | 11.30 | $11.24 | 52300 |
| 2025-08-21 | 11.31 | $11.19 | 40500 |
| 2025-08-20 | 11.32 | $11.26 | 13238 |
| 2025-08-19 | 11.32 | $11.27 | 15900 |
| 2025-08-18 | 11.32 | $11.24 | 15124 |
| 2025-08-15 | 11.33 | $11.33 | 16603 |
| 2025-08-14 | 11.32 | $11.39 | 67100 |
| 2025-08-13 | 11.29 | $11.39 | 30900 |
| 2025-08-12 | 11.26 | $11.31 | 54022 |
| 2025-08-11 | 11.24 | $11.31 | 98700 |
| 2025-08-08 | 11.21 | $11.24 | 26700 |
| 2025-08-07 | 11.20 | $11.27 | 29122 |
| 2025-08-06 | 11.18 | $11.27 | 45100 |
| 2025-08-05 | 11.15 | $11.31 | 52900 |
| 2025-08-04 | 11.11 | $11.28 | 86640 |
| 2025-08-01 | 11.07 | $11.07 | 33002 |
| 2025-07-31 | 11.06 | $11.07 | 20100 |
| 2025-07-30 | 11.06 | $11.02 | 25905 |
| 2025-07-29 | 11.07 | $11.04 | 27100 |
| 2025-07-28 | 11.07 | $11.01 | 36900 |
| 2025-07-25 | 11.08 | $11.03 | 40200 |
| 2025-07-24 | 11.08 | $11.03 | 22716 |
| 2025-07-23 | 11.09 | $11.02 | 39000 |
| 2025-07-22 | 11.10 | $11.01 | 16306 |
| 2025-07-21 | 11.11 | $11.05 | 22800 |
| 2025-07-18 | 11.11 | $11.03 | 23220 |
| 2025-07-17 | 11.12 | $11.00 | 38400 |
| 2025-07-16 | 11.14 | $10.99 | 34500 |
| 2025-07-15 | 11.16 | $11.05 | 35944 |
| 2025-07-14 | 11.17 | $11.16 | 26700 |
| 2025-07-11 | 11.16 | $11.20 | 27712 |
| 2025-07-10 | 11.14 | $11.21 | 27333 |
| 2025-07-09 | 11.11 | $11.32 | 185234 |
| 2025-07-08 | 11.06 | $11.12 | 36600 |
| 2025-07-07 | 11.04 | $11.08 | 25500 |
| 2025-07-03 | 11.02 | $11.13 | 17214 |
| 2025-07-02 | 10.99 | $11.10 | 30400 |
| 2025-07-01 | 10.96 | $11.09 | 8131 |
| 2025-06-30 | 10.92 | $11.03 | 33500 |
| 2025-06-27 | 10.89 | $11.01 | 23238 |
| 2025-06-26 | 10.87 | $10.92 | 120235 |
| 2025-06-25 | 10.85 | $10.89 | 15721 |
| 2025-06-24 | 10.84 | $10.81 | 24946 |
| 2025-06-23 | 10.85 | $10.80 | 28000 |
| 2025-06-20 | 10.86 | $10.80 | 37112 |
| 2025-06-18 | 10.87 | $10.82 | 13900 |
| 2025-06-17 | 10.87 | $10.87 | 17800 |
| 2025-06-16 | 10.87 | $10.87 | 10505 |
| 2025-06-13 | 10.87 | $10.92 | 19600 |
| 2025-06-12 | 10.85 | $10.99 | 49431 |
| 2025-06-11 | 10.82 | $10.94 | 93632 |
| 2025-06-10 | 10.80 | $10.84 | 31000 |
| 2025-06-09 | 10.79 | $10.84 | 58308 |
| 2025-06-06 | 10.78 | $10.77 | 16300 |
| 2025-06-05 | 10.78 | $10.82 | 25400 |
| 2025-06-04 | 10.78 | $10.80 | 41400 |
| 2025-06-03 | 10.77 | $10.79 | 18500 |
| 2025-06-02 | 10.77 | $10.80 | 17101 |
| 2025-05-30 | 10.77 | $10.79 | 10647 |
| 2025-05-29 | 10.77 | $10.77 | 21800 |
| 2025-05-28 | 10.77 | $10.72 | 53737 |
| 2025-05-27 | 10.78 | $10.76 | 26714 |
| 2025-05-23 | 10.79 | $10.76 | 29300 |
| 2025-05-22 | 10.79 | $10.73 | 38800 |
| 2025-05-21 | 10.81 | $10.68 | 29035 |
| 2025-05-20 | 10.83 | $10.76 | 23300 |
| 2025-05-19 | 10.85 | $10.77 | 41200 |
| 2025-05-16 | 10.87 | $10.81 | 35000 |
| 2025-05-15 | 10.87 | $10.76 | 110600 |
| 2025-05-14 | 10.90 | $10.84 | 131600 |
| 2025-05-13 | 10.90 | $10.90 | 151800 |
| 2025-05-12 | 10.90 | $10.90 | 102400 |
| 2025-05-09 | 10.89 | $10.94 | 57208 |
| 2025-05-08 | 10.88 | $10.94 | 110406 |
| 2025-05-07 | 10.86 | $10.93 | 24200 |
| 2025-05-06 | 10.85 | $10.89 | 41900 |
| 2025-05-05 | 10.83 | $10.94 | 64900 |
| 2025-05-02 | 10.81 | $11.03 | 6900 |
| 2025-05-01 | 10.76 | $10.97 | 26104 |
| 2025-04-30 | 10.72 | $10.96 | 33000 |
| 2025-04-29 | 10.67 | $10.96 | 28700 |
| 2025-04-28 | 10.62 | $10.77 | 18700 |
| 2025-04-25 | 10.60 | $10.69 | 22635 |
| 2025-04-24 | 10.59 | $10.86 | 28600 |
| 2025-04-23 | 10.54 | $10.61 | 29942 |
| 2025-04-22 | 10.54 | $10.62 | 23143 |
| 2025-04-21 | 10.54 | $10.50 | 22624 |
| 2025-04-17 | 10.57 | $10.68 | 27113 |
| 2025-04-16 | 10.56 | $10.59 | 17749 |
| 2025-04-15 | 10.57 | $10.59 | 28444 |
| 2025-04-14 | 10.58 | $10.54 | 33837 |
| 2025-04-11 | 10.61 | $10.58 | 21628 |
| 2025-04-10 | 10.64 | $10.45 | 20027 |
| 2025-04-09 | 10.69 | $10.72 | 52300 |
| 2025-04-08 | 10.70 | $10.51 | 61927 |
| 2025-04-07 | 10.76 | $10.28 | 52037 |
| 2025-04-04 | 10.87 | $10.50 | 133415 |
| 2025-04-03 | 10.96 | $10.89 | 60000 |
| 2025-04-02 | 10.98 | $11.02 | 52800 |
| 2025-04-01 | 10.97 | $11.04 | 78900 |
| 2025-03-31 | 10.96 | $10.98 | 60000 |
| 2025-03-28 | 10.96 | $10.98 | 34600 |
| 2025-03-27 | 10.97 | $10.97 | 37208 |
| 2025-03-26 | 10.97 | $11.02 | 41842 |
| 2025-03-25 | 10.96 | $11.12 | 122129 |
| 2025-03-24 | 10.94 | $10.98 | 18119 |
| 2025-03-21 | 10.93 | $10.93 | 35700 |
| 2025-03-20 | 10.94 | $10.94 | 60346 |
| 2025-03-19 | 10.95 | $10.97 | 20646 |
| 2025-03-18 | 10.95 | $10.94 | 5032 |
| 2025-03-17 | 10.96 | $10.94 | 78246 |
| 2025-03-14 | 10.98 | $10.86 | 30900 |
| 2025-03-13 | 11.01 | $10.91 | 28600 |
| 2025-03-12 | 11.03 | $10.89 | 74130 |
| 2025-03-11 | 11.07 | $10.89 | 74300 |
| 2025-03-10 | 11.11 | $10.97 | 29627 |
| 2025-03-07 | 11.14 | $11.04 | 8648 |
| 2025-03-06 | 11.16 | $11.05 | 14000 |
| 2025-03-05 | 11.18 | $11.07 | 25447 |
| 2025-03-04 | 11.21 | $11.08 | 53900 |
| 2025-03-03 | 11.23 | $11.28 | 55031 |
| 2025-02-28 | 11.21 | $11.19 | 30518 |
| 2025-02-27 | 11.21 | $11.13 | 37300 |
| 2025-02-26 | 11.22 | $11.20 | 19600 |
| 2025-02-25 | 11.22 | $11.21 | 5000 |
| 2025-02-24 | 11.22 | $11.19 | 29500 |
| 2025-02-21 | 11.22 | $11.19 | 19800 |
| 2025-02-20 | 11.22 | $11.18 | 21539 |
| 2025-02-19 | 11.22 | $11.18 | 21643 |
| 2025-02-18 | 11.22 | $11.21 | 53422 |
| 2025-02-14 | 11.22 | $11.15 | 5343 |
| 2025-02-13 | 11.22 | $11.21 | 46000 |
| 2025-02-12 | 11.22 | $11.19 | 77000 |
| 2025-02-11 | 11.21 | $11.24 | 22600 |
| 2025-02-10 | 11.20 | $11.27 | 29200 |
| 2025-02-07 | 11.17 | $11.29 | 27149 |
| 2025-02-06 | 11.14 | $11.25 | 18647 |
| 2025-02-05 | 11.11 | $11.25 | 39900 |
| 2025-02-04 | 11.08 | $11.23 | 138106 |
| 2025-02-03 | 11.04 | $11.15 | 45400 |
| 2025-01-31 | 11.02 | $11.19 | 30243 |
| 2025-01-30 | 10.98 | $11.07 | 20500 |
| 2025-01-29 | 10.96 | $11.03 | 18400 |
| 2025-01-28 | 10.95 | $11.01 | 26324 |
| 2025-01-27 | 10.94 | $11.01 | 12700 |
| 2025-01-24 | 10.92 | $11.08 | 31800 |
| 2025-01-23 | 10.90 | $10.99 | 15700 |
| 2025-01-22 | 10.88 | $11.00 | 18900 |
| 2025-01-21 | 10.86 | $10.97 | 43507 |
| 2025-01-17 | 10.85 | $10.93 | 39619 |
| 2025-01-16 | 10.84 | $10.90 | 45825 |
| 2025-01-15 | 10.84 | $10.85 | 36336 |
| 2025-01-14 | 10.85 | $10.82 | 37000 |
| 2025-01-13 | 10.87 | $10.77 | 71900 |
| 2025-01-10 | 10.90 | $10.93 | 34222 |
| 2025-01-08 | 10.91 | $10.98 | 38134 |
| 2025-01-07 | 10.90 | $10.85 | 20410 |
| 2025-01-06 | 10.92 | $10.90 | 38400 |
| 2025-01-03 | 10.94 | $10.80 | 167603 |
| 2025-01-02 | 10.97 | $10.99 | 34128 |
| 2024-12-31 | 10.98 | $10.92 | 72049 |
| 2024-12-30 | 11.00 | $10.84 | 44400 |
| 2024-12-27 | 11.04 | $10.87 | 25900 |
| 2024-12-26 | 11.09 | $10.98 | 14300 |
| 2024-12-24 | 11.11 | $10.97 | 32500 |
| 2024-12-23 | 11.15 | $11.01 | 20100 |
| 2024-12-20 | 11.18 | $11.07 | 49800 |
| 2024-12-19 | 11.20 | $10.98 | 141740 |
| 2024-12-18 | 11.25 | $11.10 | 101742 |
| 2024-12-17 | 11.27 | $11.23 | 29307 |
| 2024-12-16 | 11.28 | $11.27 | 39342 |
| 2024-12-13 | 11.27 | $11.32 | 13146 |
| 2024-12-12 | 11.26 | $11.31 | 15900 |
| 2024-12-11 | 11.24 | $11.31 | 53718 |
| 2024-12-10 | 11.22 | $11.30 | 30300 |
| 2024-12-09 | 11.20 | $11.30 | 62500 |
| 2024-12-06 | 11.18 | $11.29 | 18200 |
| 2024-12-05 | 11.15 | $11.29 | 21400 |
| 2024-12-04 | 11.12 | $11.27 | 56300 |
| 2024-12-03 | 11.09 | $11.18 | 29440 |
| 2024-12-02 | 11.08 | $11.12 | 32000 |
| 2024-11-29 | 11.07 | $11.16 | 49727 |
| 2024-11-27 | 11.06 | $11.10 | 64203 |
| 2024-11-26 | 11.05 | $11.09 | 60544 |
| 2024-11-25 | 11.05 | $11.04 | 45800 |
| 2024-11-22 | 11.06 | $11.04 | 18833 |
| 2024-11-21 | 11.07 | $11.01 | 10100 |
| 2024-11-20 | 11.09 | $11.04 | 35400 |
| 2024-11-19 | 11.10 | $11.04 | 34100 |
| 2024-11-18 | 11.12 | $10.99 | 119638 |
| 2024-11-15 | 11.15 | $11.04 | 12200 |
| 2024-11-14 | 11.18 | $11.06 | 26700 |
| 2024-11-13 | 11.20 | $11.11 | 23723 |
| 2024-11-12 | 11.22 | $11.18 | 23000 |
| 2024-11-11 | 11.23 | $11.30 | 47016 |
| 2024-11-08 | 11.21 | $11.26 | 36228 |
| 2024-11-07 | 11.20 | $11.22 | 29600 |
| 2024-11-06 | 11.20 | $11.19 | 26800 |
| 2024-11-05 | 11.20 | $11.17 | 64400 |
| 2024-11-04 | 11.20 | $11.26 | 31547 |
| 2024-11-01 | 11.19 | $11.34 | 107611 |
| 2024-10-31 | 11.16 | $11.16 | 61700 |
| 2024-10-30 | 11.16 | $11.17 | 54700 |
| 2024-10-29 | 11.16 | $11.06 | 30718 |
| 2024-10-28 | 11.18 | $11.17 | 41340 |
| 2024-10-25 | 11.19 | $11.18 | 37900 |
| 2024-10-24 | 11.19 | $11.17 | 6831 |
| 2024-10-23 | 11.19 | $11.12 | 25619 |
| 2024-10-22 | 11.21 | $11.24 | 46500 |
| 2024-10-21 | 11.20 | $11.18 | 39000 |
| 2024-10-18 | 11.20 | $11.16 | 63900 |
| 2024-10-17 | 11.21 | $11.17 | 37700 |
| 2024-10-16 | 11.22 | $11.19 | 26500 |
| 2024-10-15 | 11.23 | $11.15 | 36628 |
| 2024-10-14 | 11.24 | $11.15 | 29700 |
| 2024-10-11 | 11.26 | $11.20 | 61900 |
| 2024-10-10 | 11.27 | $11.15 | 17425 |
| 2024-10-09 | 11.29 | $11.14 | 128800 |
| 2024-10-08 | 11.31 | $11.28 | 69400 |
| 2024-10-07 | 11.31 | $11.24 | 55904 |
| 2024-10-04 | 11.32 | $11.33 | 36410 |
| 2024-10-03 | 11.31 | $11.34 | 44435 |
| 2024-10-02 | 11.29 | $11.34 | 46000 |
| 2024-10-01 | 11.28 | $11.38 | 155000 |
| 2024-09-30 | 11.25 | $11.18 | 70300 |
| 2024-09-27 | 11.26 | $11.20 | 31020 |
| 2024-09-26 | 11.26 | $11.20 | 66549 |
| 2024-09-25 | 11.27 | $11.24 | 71304 |
| 2024-09-24 | 11.27 | $11.28 | 41800 |
| 2024-09-23 | 11.25 | $11.19 | 37516 |
| 2024-09-20 | 11.26 | $11.24 | 27700 |
| 2024-09-19 | 11.26 | $11.28 | 25400 |
| 2024-09-18 | 11.24 | $11.33 | 18800 |
| 2024-09-17 | 11.21 | $11.31 | 52848 |
| 2024-09-16 | 11.18 | $11.24 | 20600 |
| 2024-09-13 | 11.17 | $11.22 | 65930 |
| 2024-09-12 | 11.15 | $11.14 | 50115 |
| 2024-09-11 | 11.15 | $11.19 | 46600 |
| 2024-09-10 | 11.13 | $11.14 | 25314 |
| 2024-09-09 | 11.12 | $11.13 | 18300 |
| 2024-09-06 | 11.12 | $11.13 | 22119 |
| 2024-09-05 | 11.11 | $11.10 | 35500 |
| 2024-09-04 | 11.11 | $11.09 | 23000 |
| 2024-09-03 | 11.10 | $11.10 | 35337 |
| 2024-08-30 | 11.10 | $11.11 | 70400 |
| 2024-08-29 | 11.09 | $11.05 | 45600 |
| 2024-08-28 | 11.10 | $11.07 | 20300 |
| 2024-08-27 | 11.10 | $11.11 | 17509 |
| 2024-08-26 | 11.09 | $11.10 | 15800 |
| 2024-08-23 | 11.08 | $11.06 | 30100 |
| 2024-08-22 | 11.08 | $11.02 | 33500 |
| 2024-08-21 | 11.09 | $11.12 | 83629 |
| 2024-08-20 | 11.07 | $11.08 | 26700 |
| 2024-08-19 | 11.07 | $11.08 | 51900 |
| 2024-08-16 | 11.06 | $11.09 | 45900 |
| 2024-08-15 | 11.05 | $11.10 | 39109 |
| 2024-08-14 | 11.03 | $11.05 | 31520 |
| 2024-08-13 | 11.02 | $11.06 | 43300 |
| 2024-08-12 | 11.01 | $11.07 | 27041 |
| 2024-08-09 | 10.99 | $11.06 | 23804 |
| 2024-08-08 | 10.97 | $11.08 | 48134 |
| 2024-08-07 | 10.94 | $10.87 | 46400 |
| 2024-08-06 | 10.96 | $10.85 | 54400 |
| 2024-08-05 | 10.98 | $10.84 | 65800 |
| 2024-08-02 | 11.00 | $11.05 | 66000 |
| 2024-08-01 | 10.99 | $10.98 | 65300 |
| 2024-07-31 | 10.98 | $11.03 | 30500 |
| 2024-07-30 | 10.97 | $11.00 | 20600 |
| 2024-07-29 | 10.96 | $10.98 | 46407 |
| 2024-07-26 | 10.95 | $10.97 | 43000 |
| 2024-07-25 | 10.94 | $10.83 | 82000 |
| 2024-07-24 | 10.96 | $10.87 | 33200 |
| 2024-07-23 | 10.97 | $10.98 | 31000 |
| 2024-07-22 | 10.97 | $11.02 | 31106 |
| 2024-07-19 | 10.95 | $10.96 | 31000 |
| 2024-07-18 | 10.95 | $10.98 | 63133 |
| 2024-07-17 | 10.93 | $10.95 | 20000 |
| 2024-07-16 | 10.93 | $10.92 | 26205 |
| 2024-07-15 | 10.92 | $10.94 | 27414 |
| 2024-07-12 | 10.92 | $10.97 | 35600 |
| 2024-07-11 | 10.90 | $10.97 | 58200 |
| 2024-07-10 | 10.88 | $10.92 | 17900 |
| 2024-07-09 | 10.87 | $10.88 | 23233 |
| 2024-07-08 | 10.87 | $10.90 | 24047 |
| 2024-07-05 | 10.86 | $10.90 | 21300 |
| 2024-07-03 | 10.85 | $10.88 | 22636 |
| 2024-07-02 | 10.85 | $10.82 | 15937 |
| 2024-07-01 | 10.85 | $10.77 | 33700 |
| 2024-06-28 | 10.86 | $10.80 | 30800 |
| 2024-06-27 | 10.88 | $10.80 | 34648 |
| 2024-06-26 | 10.89 | $10.76 | 9700 |
| 2024-06-25 | 10.91 | $10.81 | 30348 |
| 2024-06-24 | 10.93 | $10.84 | 7221 |
| 2024-06-21 | 10.94 | $10.81 | 6601 |
| 2024-06-20 | 10.96 | $10.91 | 21842 |
| 2024-06-18 | 10.96 | $10.91 | 17600 |
| 2024-06-17 | 10.97 | $10.91 | 26733 |
| 2024-06-14 | 10.97 | $10.91 | 18703 |
| 2024-06-13 | 10.97 | $10.96 | 21100 |
| 2024-06-12 | 10.96 | $10.99 | 10600 |
| 2024-06-11 | 10.94 | $10.93 | 23200 |
| 2024-06-10 | 10.94 | $10.96 | 10613 |
| 2024-06-07 | 10.92 | $10.99 | 3400 |
| 2024-06-06 | 10.89 | $10.95 | 68322 |
| 2024-06-05 | 10.87 | $10.90 | 23900 |
| 2024-06-04 | 10.86 | $10.89 | 39400 |
| 2024-06-03 | 10.84 | $10.91 | 43100 |
| 2024-05-31 | 10.82 | $10.94 | 65708 |
| 2024-05-30 | 10.78 | $10.68 | 18700 |
| 2024-05-29 | 10.80 | $10.61 | 7600 |
| 2024-05-28 | 10.83 | $10.69 | 20816 |
| 2024-05-24 | 10.85 | $10.75 | 16601 |
| 2024-05-23 | 10.86 | $10.80 | 10910 |
| 2024-05-22 | 10.86 | $10.93 | 31938 |
| 2024-05-21 | 10.83 | $10.90 | 15941 |
| 2024-05-20 | 10.80 | $10.83 | 20400 |
| 2024-05-17 | 10.79 | $10.82 | 5549 |
| 2024-05-16 | 10.77 | $10.84 | 71700 |
| 2024-05-15 | 10.74 | $10.86 | 11400 |
| 2024-05-14 | 10.71 | $10.75 | 9406 |
| 2024-05-13 | 10.69 | $10.79 | 15421 |
| 2024-05-10 | 10.66 | $10.79 | 13923 |
| 2024-05-09 | 10.62 | $10.83 | 61100 |
| 2024-05-08 | 10.57 | $10.80 | 27500 |
| 2024-05-07 | 10.52 | $10.75 | 44700 |
| 2024-05-06 | 10.47 | $10.62 | 33500 |
| 2024-05-03 | 10.44 | $10.55 | 22621 |
| 2024-05-02 | 10.43 | $10.53 | 27045 |
| 2024-05-01 | 10.41 | $10.48 | 15720 |
| 2024-04-30 | 10.40 | $10.40 | 27815 |
| 2024-04-29 | 10.40 | $10.42 | 30000 |
| 2024-04-26 | 10.41 | $10.42 | 51700 |
| 2024-04-25 | 10.41 | $10.36 | 45231 |
| 2024-04-24 | 10.43 | $10.44 | 19806 |
| 2024-04-23 | 10.43 | $10.51 | 14748 |
| 2024-04-22 | 10.42 | $10.44 | 9949 |
| 2024-04-19 | 10.42 | $10.47 | 14046 |
| 2024-04-18 | 10.42 | $10.47 | 57620 |
| 2024-04-17 | 10.41 | $10.37 | 31800 |
| 2024-04-16 | 10.43 | $10.33 | 28442 |
| 2024-04-15 | 10.46 | $10.36 | 22200 |
| 2024-04-12 | 10.49 | $10.46 | 26716 |
| 2024-04-11 | 10.50 | $10.57 | 90600 |
| 2024-04-10 | 10.49 | $10.51 | 90812 |
| 2024-04-09 | 10.49 | $10.49 | 27600 |
| 2024-04-08 | 10.50 | $10.46 | 82200 |
| 2024-04-05 | 10.52 | $10.50 | 75300 |
| 2024-04-04 | 10.53 | $10.47 | 28439 |
| 2024-04-03 | 10.54 | $10.48 | 49900 |
| 2024-04-02 | 10.56 | $10.52 | 36845 |
| 2024-04-01 | 10.57 | $10.54 | 61115 |
| 2024-03-28 | 10.58 | $10.56 | 95200 |
| 2024-03-27 | 10.59 | $10.58 | 65400 |
| 2024-03-26 | 10.60 | $10.52 | 40700 |
| 2024-03-25 | 10.62 | $10.48 | 30336 |
| 2024-03-22 | 10.65 | $10.58 | 38400 |
| 2024-03-21 | 10.66 | $10.59 | 44700 |
| 2024-03-20 | 10.68 | $10.60 | 15802 |
| 2024-03-19 | 10.69 | $10.67 | 31006 |
| 2024-03-18 | 10.69 | $10.67 | 42406 |
| 2024-03-15 | 10.70 | $10.66 | 7900 |
| 2024-03-14 | 10.70 | $10.65 | 19000 |
| 2024-03-13 | 10.71 | $10.69 | 27523 |
| 2024-03-12 | 10.71 | $10.71 | 109400 |
| 2024-03-11 | 10.71 | $10.64 | 27706 |
| 2024-03-08 | 10.72 | $10.68 | 16504 |
| 2024-03-07 | 10.73 | $10.67 | 18038 |
| 2024-03-06 | 10.73 | $10.66 | 33700 |
| 2024-03-05 | 10.74 | $10.73 | 16000 |
| 2024-03-04 | 10.74 | $10.77 | 40100 |
| 2024-03-01 | 10.73 | $10.79 | 82031 |
| 2024-02-29 | 10.71 | $10.68 | 54744 |
| 2024-02-28 | 10.71 | $10.76 | 73500 |
| 2024-02-27 | 10.69 | $10.66 | 30800 |
| 2024-02-26 | 10.69 | $10.58 | 20233 |
| 2024-02-23 | 10.71 | $10.64 | 208900 |
| 2024-02-22 | 10.72 | $10.65 | 89321 |
| 2024-02-21 | 10.73 | $10.72 | 90523 |
| 2024-02-20 | 10.72 | $10.66 | 39400 |
| 2024-02-16 | 10.73 | $10.67 | 22338 |
| 2024-02-15 | 10.73 | $10.77 | 94300 |
| 2024-02-14 | 10.71 | $10.63 | 62649 |
| 2024-02-13 | 10.72 | $10.64 | 52000 |
| 2024-02-12 | 10.72 | $10.66 | 44000 |
| 2024-02-09 | 10.73 | $10.70 | 31500 |
| 2024-02-08 | 10.72 | $10.71 | 58449 |
| 2024-02-07 | 10.71 | $10.82 | 80800 |
| 2024-02-06 | 10.68 | $10.71 | 40200 |
| 2024-02-05 | 10.66 | $10.64 | 49723 |
| 2024-02-02 | 10.65 | $10.79 | 33919 |
| 2024-02-01 | 10.61 | $10.79 | 144800 |
| 2024-01-31 | 10.56 | $10.55 | 25306 |
| 2024-01-30 | 10.56 | $10.57 | 42841 |
| 2024-01-29 | 10.55 | $10.56 | 65500 |
| 2024-01-26 | 10.54 | $10.53 | 11337 |
| 2024-01-25 | 10.53 | $10.51 | 39300 |
| 2024-01-24 | 10.53 | $10.52 | 31800 |
| 2024-01-23 | 10.52 | $10.48 | 43639 |
| 2024-01-22 | 10.52 | $10.45 | 58600 |
| 2024-01-19 | 10.53 | $10.57 | 23708 |
| 2024-01-18 | 10.52 | $10.57 | 43200 |
| 2024-01-17 | 10.50 | $10.54 | 58017 |
| 2024-01-16 | 10.48 | $10.41 | 85913 |
| 2024-01-12 | 10.49 | $10.34 | 147044 |
| 2024-01-11 | 10.51 | $10.48 | 21000 |
| 2024-01-10 | 10.50 | $10.50 | 57500 |
| 2024-01-09 | 10.49 | $10.49 | 15200 |
| 2024-01-08 | 10.48 | $10.50 | 28506 |
| 2024-01-05 | 10.47 | $10.44 | 67100 |
| 2024-01-04 | 10.47 | $10.44 | 10633 |
| 2024-01-03 | 10.46 | $10.40 | 17546 |
| 2024-01-02 | 10.47 | $10.42 | 28907 |
| 2023-12-29 | 10.46 | $10.38 | 65025 |
| 2023-12-28 | 10.47 | $10.37 | 46211 |
| 2023-12-27 | 10.48 | $10.36 | 49500 |
| 2023-12-26 | 10.49 | $10.48 | 30200 |
| 2023-12-22 | 10.47 | $10.46 | 29207 |
| 2023-12-21 | 10.46 | $10.47 | 46300 |
| 2023-12-20 | 10.45 | $10.51 | 43700 |
| 2023-12-19 | 10.42 | $10.49 | 37700 |
| 2023-12-18 | 10.39 | $10.50 | 33200 |
| 2023-12-15 | 10.35 | $10.45 | 30100 |
| 2023-12-14 | 10.31 | $10.47 | 38301 |
| 2023-12-13 | 10.27 | $10.39 | 41943 |
| 2023-12-12 | 10.24 | $10.25 | 33210 |
| 2023-12-11 | 10.22 | $10.19 | 42741 |
| 2023-12-08 | 10.22 | $10.35 | 55500 |
| 2023-12-07 | 10.19 | $10.31 | 12249 |
| 2023-12-06 | 10.15 | $10.25 | 23838 |
| 2023-12-05 | 10.13 | $10.28 | 52233 |
| 2023-12-04 | 10.09 | $10.18 | 42405 |
| 2023-12-01 | 10.07 | $10.18 | 28600 |
| 2023-11-30 | 10.05 | $10.08 | 51303 |
| 2023-11-29 | 10.04 | $10.04 | 30629 |
| 2023-11-28 | 10.04 | $9.99 | 16607 |
| 2023-11-27 | 10.04 | $9.99 | 23600 |
| 2023-11-24 | 10.06 | $10.07 | 14300 |
| 2023-11-22 | 10.05 | $10.06 | 24026 |
| 2023-11-21 | 10.05 | $10.09 | 16800 |
| 2023-11-20 | 10.04 | $10.13 | 24500 |
| 2023-11-17 | 10.02 | $10.12 | 30800 |
| 2023-11-16 | 9.99 | $10.15 | 13400 |
| 2023-11-15 | 9.96 | $10.06 | 50601 |
| 2023-11-14 | 9.95 | $10.03 | 39900 |
| 2023-11-13 | 9.93 | $9.88 | 8000 |
| 2023-11-10 | 9.95 | $9.91 | 13404 |
| 2023-11-09 | 9.96 | $9.91 | 18311 |
| 2023-11-08 | 9.97 | $10.03 | 13600 |
| 2023-11-07 | 9.97 | $10.00 | 40100 |
| 2023-11-06 | 9.96 | $9.89 | 57329 |
| 2023-11-03 | 9.98 | $10.07 | 80718 |
| 2023-11-02 | 9.97 | $10.44 | 64200 |
| 2023-11-01 | 9.87 | $10.30 | 69729 |
| 2023-10-31 | 9.79 | $9.95 | 53832 |
| 2023-10-30 | 9.78 | $9.69 | 34200 |
| 2023-10-27 | 9.81 | $9.67 | 22100 |
| 2023-10-26 | 9.86 | $9.65 | 31045 |
| 2023-10-25 | 9.91 | $9.72 | 34000 |
| 2023-10-24 | 9.97 | $9.83 | 22514 |
| 2023-10-23 | 10.00 | $9.79 | 45437 |
| 2023-10-20 | 10.06 | $9.93 | 69622 |
| 2023-10-19 | 10.09 | $9.96 | 17302 |
| 2023-10-18 | 10.12 | $10.08 | 20500 |
| 2023-10-17 | 10.13 | $10.04 | 15337 |
| 2023-10-16 | 10.15 | $10.08 | 8000 |
| 2023-10-13 | 10.17 | $10.13 | 19920 |
| 2023-10-12 | 10.18 | $10.14 | 30400 |
| 2023-10-11 | 10.18 | $10.09 | 17407 |
| 2023-10-10 | 10.20 | $10.10 | 18540 |
| 2023-10-09 | 10.22 | $10.13 | 20006 |
| 2023-10-06 | 10.24 | $10.31 | 65000 |
| 2023-10-05 | 10.22 | $10.06 | 24834 |
| 2023-10-04 | 10.25 | $10.07 | 37304 |
| 2023-10-03 | 10.29 | $10.06 | 28742 |
| 2023-10-02 | 10.33 | $10.23 | 44000 |
| 2023-09-29 | 10.34 | $10.37 | 63400 |
| 2023-09-28 | 10.32 | $10.24 | 23100 |
| 2023-09-27 | 10.33 | $10.23 | 25635 |
| 2023-09-26 | 10.34 | $10.33 | 66737 |
| 2023-09-25 | 10.33 | $10.34 | 51629 |
| 2023-09-22 | 10.32 | $10.42 | 32300 |
| 2023-09-21 | 10.28 | $10.43 | 68400 |
| 2023-09-20 | 10.24 | $10.28 | 42426 |
| 2023-09-19 | 10.23 | $10.18 | 12300 |
| 2023-09-18 | 10.23 | $10.25 | 23605 |
| 2023-09-15 | 10.21 | $10.19 | 15900 |
| 2023-09-14 | 10.21 | $10.20 | 10619 |
| 2023-09-13 | 10.20 | $10.31 | 57500 |
| 2023-09-12 | 10.17 | $10.35 | 41909 |
| 2023-09-11 | 10.12 | $10.10 | 43300 |
| 2023-09-08 | 10.12 | $10.10 | 10000 |
| 2023-09-07 | 10.12 | $10.14 | 14400 |
| 2023-09-06 | 10.10 | $10.16 | 31706 |
| 2023-09-05 | 10.09 | $10.12 | 13300 |
| 2023-09-01 | 10.07 | $10.17 | 59407 |
| 2023-08-31 | 10.05 | $10.05 | 24300 |
| 2023-08-30 | 10.04 | $10.04 | 26100 |
| 2023-08-29 | 10.04 | $10.02 | 21232 |
| 2023-08-28 | 10.04 | $10.00 | 27339 |
| 2023-08-25 | 10.04 | $10.01 | 6600 |
| 2023-08-24 | 10.04 | $10.00 | 40647 |
| 2023-08-23 | 10.05 | $10.03 | 17526 |
| 2023-08-22 | 10.05 | $9.98 | 18821 |
| 2023-08-21 | 10.05 | $9.95 | 39339 |
| 2023-08-18 | 10.07 | $10.03 | 17300 |
| 2023-08-17 | 10.07 | $10.01 | 23900 |
| 2023-08-16 | 10.08 | $10.03 | 9200 |
| 2023-08-15 | 10.08 | $10.01 | 18438 |
| 2023-08-14 | 10.08 | $10.17 | 16900 |
| 2023-08-11 | 10.05 | $10.11 | 23100 |
| 2023-08-10 | 10.03 | $10.04 | 24600 |
| 2023-08-09 | 10.02 | $10.05 | 14300 |
| 2023-08-08 | 10.01 | $10.06 | 16100 |
| 2023-08-07 | 9.99 | $10.02 | 35439 |
| 2023-08-04 | 9.97 | $9.95 | 38202 |
| 2023-08-03 | 9.97 | $9.89 | 44100 |
| 2023-08-02 | 9.98 | $9.98 | 35526 |
| 2023-08-01 | 9.97 | $10.00 | 50145 |
| 2023-07-31 | 9.96 | $10.04 | 41808 |
| 2023-07-28 | 9.94 | $9.99 | 37500 |
| 2023-07-27 | 9.92 | $9.86 | 46300 |
| 2023-07-26 | 9.92 | $9.87 | 46608 |
| 2023-07-25 | 9.93 | $9.92 | 22700 |
| 2023-07-24 | 9.92 | $9.99 | 67832 |
| 2023-07-21 | 9.90 | $9.88 | 40837 |
| 2023-07-20 | 9.90 | $9.92 | 18100 |
| 2023-07-19 | 9.88 | $9.98 | 32700 |
| 2023-07-18 | 9.86 | $9.87 | 13300 |
| 2023-07-17 | 9.85 | $9.83 | 17008 |
| 2023-07-14 | 9.85 | $9.80 | 39344 |
| 2023-07-13 | 9.85 | $9.96 | 35700 |
| 2023-07-12 | 9.82 | $9.97 | 57726 |
| 2023-07-11 | 9.78 | $9.86 | 28300 |
| 2023-07-10 | 9.76 | $9.81 | 16800 |
| 2023-07-07 | 9.75 | $9.82 | 29100 |
| 2023-07-06 | 9.73 | $9.75 | 36100 |
| 2023-07-05 | 9.73 | $9.82 | 17429 |
| 2023-07-03 | 9.71 | $9.80 | 12100 |
| 2023-06-30 | 9.69 | $9.81 | 64409 |
| 2023-06-29 | 9.66 | $9.72 | 35600 |
| 2023-06-28 | 9.65 | $9.81 | 48200 |
| 2023-06-27 | 9.62 | $9.72 | 40400 |
| 2023-06-26 | 9.61 | $9.62 | 28141 |
| 2023-06-23 | 9.61 | $9.63 | 26639 |
| 2023-06-22 | 9.61 | $9.61 | 26300 |
| 2023-06-21 | 9.62 | $9.61 | 32100 |
| 2023-06-20 | 9.63 | $9.73 | 18926 |
| 2023-06-16 | 9.61 | $9.67 | 25922 |
| 2023-06-15 | 9.60 | $9.72 | 66304 |
| 2023-06-14 | 9.59 | $9.67 | 42819 |
| 2023-06-13 | 9.58 | $9.64 | 18700 |
| 2023-06-12 | 9.58 | $9.64 | 22737 |
| 2023-06-09 | 9.57 | $9.57 | 41323 |
| 2023-06-08 | 9.59 | $9.60 | 99206 |
| 2023-06-07 | 9.59 | $9.64 | 37000 |
| 2023-06-06 | 9.60 | $9.64 | 37800 |
| 2023-06-05 | 9.60 | $9.65 | 64052 |
| 2023-06-02 | 9.60 | $9.67 | 42719 |
| 2023-06-01 | 9.60 | $9.64 | 45109 |
| 2023-05-31 | 9.61 | $9.61 | 34000 |
| 2023-05-30 | 9.62 | $9.60 | 58900 |
| 2023-05-26 | 9.64 | $9.58 | 45000 |
| 2023-05-25 | 9.66 | $9.59 | 34133 |
| 2023-05-24 | 9.69 | $9.67 | 37211 |
| 2023-05-23 | 9.71 | $9.70 | 47226 |
| 2023-05-22 | 9.72 | $9.72 | 57300 |
| 2023-05-19 | 9.74 | $9.76 | 62529 |
| 2023-05-18 | 9.74 | $9.74 | 38800 |
| 2023-05-17 | 9.76 | $9.73 | 24648 |
| 2023-05-16 | 9.77 | $9.74 | 46319 |
| 2023-05-15 | 9.79 | $9.72 | 39727 |
| 2023-05-12 | 9.82 | $9.74 | 35400 |
| 2023-05-11 | 9.85 | $9.85 | 29918 |
| 2023-05-10 | 9.86 | $9.87 | 26238 |
| 2023-05-09 | 9.87 | $9.90 | 8800 |
| 2023-05-08 | 9.87 | $9.90 | 23900 |
| 2023-05-05 | 9.87 | $9.96 | 30600 |
| 2023-05-04 | 9.86 | $9.93 | 13633 |
| 2023-05-03 | 9.86 | $9.96 | 77400 |
| 2023-05-02 | 9.86 | $9.80 | 21400 |
| 2023-05-01 | 9.88 | $9.87 | 41700 |
| 2023-04-28 | 9.90 | $9.90 | 27647 |
| 2023-04-27 | 9.91 | $9.89 | 53219 |
| 2023-04-26 | 9.93 | $9.84 | 50234 |
| 2023-04-25 | 9.96 | $9.85 | 46426 |
| 2023-04-24 | 9.99 | $9.97 | 40100 |
| 2023-04-21 | 10.01 | $9.96 | 16200 |
| 2023-04-20 | 10.03 | $10.08 | 23700 |
| 2023-04-19 | 10.03 | $10.04 | 13843 |
| 2023-04-18 | 10.04 | $10.06 | 37500 |
| 2023-04-17 | 10.04 | $10.01 | 46400 |
| 2023-04-14 | 10.06 | $10.07 | 21900 |
| 2023-04-13 | 10.07 | $10.09 | 27900 |
| 2023-04-12 | 10.08 | $10.08 | 77300 |
| 2023-04-11 | 10.09 | $10.13 | 15200 |
| 2023-04-10 | 10.09 | $10.08 | 39600 |
| 2023-04-06 | 10.10 | $9.99 | 39225 |
| 2023-04-05 | 10.14 | $10.03 | 60700 |
| 2023-04-04 | 10.17 | $10.16 | 132700 |
| 2023-04-03 | 10.18 | $10.35 | 69005 |
| 2023-03-31 | 10.16 | $10.45 | 38400 |
| 2023-03-30 | 10.11 | $10.29 | 26137 |
| 2023-03-29 | 10.08 | $10.20 | 14700 |
| 2023-03-28 | 10.07 | $10.13 | 12000 |
| 2023-03-27 | 10.08 | $10.20 | 21300 |
| 2023-03-24 | 10.07 | $10.08 | 23512 |
| 2023-03-23 | 10.09 | $10.07 | 19247 |
| 2023-03-22 | 10.11 | $10.01 | 22700 |
| 2023-03-21 | 10.15 | $10.24 | 19000 |
| 2023-03-20 | 10.15 | $10.15 | 24200 |
| 2023-03-17 | 10.16 | $10.10 | 10800 |
| 2023-03-16 | 10.20 | $10.24 | 26920 |
| 2023-03-15 | 10.20 | $10.16 | 27700 |
| 2023-03-14 | 10.23 | $10.04 | 37609 |
| 2023-03-13 | 10.29 | $9.97 | 41100 |
| 2023-03-10 | 10.37 | $10.19 | 17345 |
| 2023-03-09 | 10.43 | $10.26 | 39233 |
| 2023-03-08 | 10.47 | $10.51 | 44600 |
| 2023-03-07 | 10.47 | $10.39 | 32100 |
| 2023-03-06 | 10.50 | $10.37 | 40500 |
| 2023-03-03 | 10.53 | $10.43 | 35900 |
| 2023-03-02 | 10.56 | $10.37 | 66719 |
| 2023-03-01 | 10.61 | $10.44 | 39600 |
| 2023-02-28 | 10.65 | $10.62 | 27000 |
| 2023-02-27 | 10.65 | $10.47 | 30810 |
| 2023-02-24 | 10.69 | $10.53 | 25600 |
| 2023-02-23 | 10.73 | $10.59 | 18200 |
| 2023-02-22 | 10.75 | $10.64 | 19035 |
| 2023-02-21 | 10.77 | $10.59 | 25300 |
| 2023-02-17 | 10.81 | $10.81 | 33800 |
| 2023-02-16 | 10.80 | $10.81 | 43938 |
| 2023-02-15 | 10.79 | $10.84 | 18515 |
| 2023-02-14 | 10.77 | $10.80 | 22631 |
| 2023-02-13 | 10.76 | $10.84 | 23142 |
| 2023-02-10 | 10.74 | $10.78 | 15748 |
| 2023-02-09 | 10.72 | $10.78 | 39000 |
| 2023-02-08 | 10.71 | $10.76 | 16700 |
| 2023-02-07 | 10.69 | $10.71 | 24215 |
| 2023-02-06 | 10.68 | $10.71 | 18300 |
| 2023-02-03 | 10.67 | $10.71 | 40100 |
| 2023-02-02 | 10.66 | $10.75 | 49800 |
| 2023-02-01 | 10.64 | $10.72 | 32249 |
| 2023-01-31 | 10.62 | $10.70 | 44016 |
| 2023-01-30 | 10.60 | $10.64 | 37633 |
| 2023-01-27 | 10.60 | $10.62 | 48221 |
| 2023-01-26 | 10.59 | $10.63 | 36337 |
| 2023-01-25 | 10.58 | $10.61 | 42100 |
| 2023-01-24 | 10.58 | $10.63 | 13500 |
| 2023-01-23 | 10.57 | $10.57 | 46100 |
| 2023-01-20 | 10.57 | $10.66 | 23141 |
| 2023-01-19 | 10.56 | $10.65 | 17907 |
| 2023-01-18 | 10.54 | $10.68 | 42100 |
| 2023-01-17 | 10.52 | $10.62 | 23727 |
| 2023-01-13 | 10.50 | $10.66 | 16020 |
| 2023-01-12 | 10.47 | $10.68 | 21100 |
| 2023-01-11 | 10.44 | $10.64 | 18132 |
| 2023-01-10 | 10.40 | $10.59 | 33321 |
| 2023-01-09 | 10.38 | $10.53 | 41500 |
| 2023-01-06 | 10.36 | $10.46 | 30938 |
| 2023-01-05 | 10.36 | $10.34 | 81300 |
| 2023-01-04 | 10.38 | $10.40 | 28807 |
| 2023-01-03 | 10.39 | $10.37 | 58500 |
| 2022-12-30 | 10.42 | $10.19 | 73600 |
| 2022-12-29 | 10.48 | $10.24 | 40035 |
| 2022-12-28 | 10.55 | $10.22 | 40200 |
| 2022-12-27 | 10.63 | $10.28 | 48100 |
| 2022-12-23 | 10.71 | $10.52 | 45400 |
| 2022-12-22 | 10.76 | $10.67 | 27536 |
| 2022-12-21 | 10.78 | $10.80 | 69019 |
| 2022-12-20 | 10.77 | $10.70 | 35336 |
| 2022-12-19 | 10.79 | $10.76 | 37700 |
| 2022-12-16 | 10.80 | $10.81 | 59200 |
| 2022-12-15 | 10.80 | $10.81 | 39342 |
| 2022-12-14 | 10.80 | $10.73 | 66005 |
| 2022-12-13 | 10.81 | $10.58 | 43000 |
| 2022-12-12 | 10.86 | $10.69 | 37523 |
| 2022-12-09 | 10.89 | $10.75 | 38700 |
| 2022-12-08 | 10.92 | $10.99 | 60400 |
| 2022-12-07 | 10.90 | $10.77 | 58700 |
| 2022-12-06 | 10.92 | $10.73 | 39141 |
| 2022-12-05 | 10.96 | $10.77 | 38308 |
| 2022-12-02 | 10.99 | $10.81 | 32933 |
| 2022-12-01 | 11.02 | $10.94 | 59700 |
| 2022-11-30 | 11.02 | $10.81 | 34013 |
| 2022-11-29 | 11.05 | $10.83 | 71137 |
| 2022-11-28 | 11.08 | $11.01 | 22700 |
| 2022-11-25 | 11.08 | $11.09 | 23000 |
| 2022-11-23 | 11.06 | $11.03 | 35500 |
| 2022-11-22 | 11.04 | $11.04 | 21600 |
| 2022-11-21 | 11.03 | $10.99 | 12600 |
| 2022-11-18 | 11.01 | $11.02 | 16400 |
| 2022-11-17 | 10.99 | $11.02 | 5400 |
| 2022-11-16 | 10.97 | $11.08 | 22036 |
| 2022-11-15 | 10.93 | $10.97 | 14202 |
| 2022-11-14 | 10.90 | $10.88 | 15700 |
| 2022-11-11 | 10.89 | $10.96 | 9900 |
| 2022-11-10 | 10.85 | $11.07 | 30900 |
| 2022-11-09 | 10.79 | $10.98 | 23446 |
| 2022-11-08 | 10.74 | $10.93 | 26300 |
| 2022-11-07 | 10.69 | $10.92 | 25117 |
| 2022-11-04 | 10.63 | $10.82 | 33000 |
| 2022-11-03 | 10.58 | $10.76 | 30000 |
| 2022-11-02 | 10.53 | $10.62 | 37200 |
| 2022-11-01 | 10.51 | $10.64 | 23029 |
| 2022-10-31 | 10.48 | $10.64 | 34447 |
| 2022-10-28 | 10.45 | $10.66 | 23039 |
| 2022-10-27 | 10.40 | $10.65 | 31137 |
| 2022-10-26 | 10.36 | $10.80 | 30710 |
| 2022-10-25 | 10.27 | $10.52 | 36500 |
| 2022-10-24 | 10.23 | $10.40 | 30715 |
| 2022-10-21 | 10.20 | $10.53 | 71500 |
| 2022-10-20 | 10.15 | $10.30 | 22400 |
| 2022-10-19 | 10.14 | $10.27 | 37748 |
| 2022-10-18 | 10.13 | $10.39 | 25607 |
| 2022-10-17 | 10.10 | $10.20 | 19200 |
| 2022-10-14 | 10.10 | $10.12 | 12741 |
| 2022-10-13 | 10.12 | $10.24 | 22900 |
| 2022-10-12 | 10.12 | $10.28 | 61800 |
| 2022-10-11 | 10.12 | $10.32 | 25608 |
| 2022-10-10 | 10.10 | $10.29 | 24849 |
| 2022-10-07 | 10.09 | $10.10 | 26945 |
| 2022-10-06 | 10.13 | $10.17 | 29829 |
| 2022-10-05 | 10.15 | $10.47 | 18944 |
| 2022-10-04 | 10.12 | $10.37 | 60900 |
| 2022-10-03 | 10.10 | $10.02 | 31049 |
| 2022-09-30 | 10.16 | $9.80 | 99000 |
| 2022-09-29 | 10.28 | $9.92 | 61303 |
| 2022-09-28 | 10.39 | $10.02 | 72844 |
| 2022-09-27 | 10.50 | $9.93 | 71300 |
| 2022-09-26 | 10.65 | $10.01 | 149213 |
| 2022-09-23 | 10.81 | $10.41 | 64923 |
| 2022-09-22 | 10.90 | $10.73 | 37300 |
| 2022-09-21 | 10.95 | $10.91 | 26000 |
| 2022-09-20 | 10.97 | $10.84 | 33940 |
| 2022-09-19 | 11.00 | $10.92 | 36212 |
| 2022-09-16 | 11.02 | $10.99 | 24324 |
| 2022-09-15 | 11.04 | $11.02 | 39228 |
| 2022-09-14 | 11.04 | $11.12 | 31600 |
| 2022-09-13 | 11.03 | $11.02 | 41700 |
| 2022-09-12 | 11.04 | $11.04 | 32900 |
| 2022-09-09 | 11.05 | $10.96 | 31300 |
| 2022-09-08 | 11.07 | $10.94 | 35740 |
| 2022-09-07 | 11.10 | $10.94 | 50200 |
| 2022-09-06 | 11.14 | $10.81 | 35600 |
| 2022-09-02 | 11.21 | $10.92 | 41522 |
| 2022-09-01 | 11.27 | $10.89 | 53130 |
| 2022-08-31 | 11.34 | $11.13 | 32121 |
| 2022-08-30 | 11.38 | $11.11 | 52149 |
| 2022-08-29 | 11.42 | $11.32 | 17300 |
| 2022-08-26 | 11.43 | $11.31 | 48708 |
| 2022-08-25 | 11.44 | $11.30 | 16400 |
| 2022-08-24 | 11.45 | $11.25 | 45726 |
| 2022-08-23 | 11.47 | $11.22 | 13800 |
| 2022-08-22 | 11.50 | $11.32 | 54200 |
| 2022-08-19 | 11.52 | $11.36 | 44200 |
| 2022-08-18 | 11.52 | $11.39 | 40700 |
| 2022-08-17 | 11.52 | $11.43 | 44824 |
| 2022-08-16 | 11.51 | $11.57 | 56410 |
| 2022-08-15 | 11.47 | $11.56 | 34835 |
| 2022-08-12 | 11.42 | $11.49 | 38900 |
| 2022-08-11 | 11.38 | $11.50 | 59400 |
| 2022-08-10 | 11.33 | $11.46 | 31900 |
| 2022-08-09 | 11.27 | $11.37 | 41438 |
| 2022-08-08 | 11.23 | $11.33 | 80107 |
| 2022-08-05 | 11.18 | $11.32 | 23439 |
| 2022-08-04 | 11.13 | $11.25 | 56800 |
| 2022-08-03 | 11.08 | $11.27 | 56400 |
| 2022-08-02 | 11.02 | $11.17 | 75100 |
| 2022-08-01 | 10.97 | $11.28 | 95500 |
| 2022-07-29 | 10.89 | $11.02 | 54035 |
| 2022-07-28 | 10.85 | $10.98 | 45400 |
| 2022-07-27 | 10.81 | $10.97 | 66224 |
| 2022-07-26 | 10.77 | $10.73 | 30823 |
| 2022-07-25 | 10.77 | $10.76 | 42031 |
| 2022-07-22 | 10.76 | $10.75 | 19500 |
| 2022-07-21 | 10.75 | $10.86 | 60400 |
| 2022-07-20 | 10.72 | $10.68 | 107535 |
| 2022-07-19 | 10.72 | $10.74 | 45900 |
| 2022-07-18 | 10.71 | $10.72 | 38644 |
| 2022-07-15 | 10.70 | $10.70 | 59400 |
| 2022-07-14 | 10.69 | $10.70 | 65500 |
| 2022-07-13 | 10.68 | $10.70 | 47725 |
| 2022-07-12 | 10.67 | $10.70 | 38033 |
| 2022-07-11 | 10.66 | $10.64 | 42217 |
| 2022-07-08 | 10.65 | $10.74 | 29318 |
| 2022-07-07 | 10.63 | $10.73 | 42800 |
| 2022-07-06 | 10.60 | $10.74 | 16113 |
| 2022-07-05 | 10.56 | $10.87 | 29200 |
| 2022-07-01 | 10.50 | $10.87 | 43700 |
| 2022-06-30 | 10.42 | $10.75 | 88713 |
| 2022-06-29 | 10.35 | $10.57 | 31600 |
| 2022-06-28 | 10.31 | $10.57 | 53000 |
| 2022-06-27 | 10.27 | $10.48 | 59700 |
| 2022-06-24 | 10.24 | $10.36 | 52239 |
| 2022-06-23 | 10.23 | $10.42 | 136439 |
| 2022-06-22 | 10.20 | $10.16 | 37539 |
| 2022-06-21 | 10.23 | $10.19 | 84900 |
| 2022-06-17 | 10.26 | $10.16 | 62047 |
| 2022-06-16 | 10.29 | $10.02 | 83000 |
| 2022-06-15 | 10.37 | $10.28 | 60933 |
| 2022-06-14 | 10.40 | $10.26 | 24910 |
| 2022-06-13 | 10.44 | $10.25 | 98600 |
| 2022-06-10 | 10.50 | $10.46 | 74533 |
| 2022-06-09 | 10.51 | $10.51 | 71400 |
| 2022-06-08 | 10.52 | $10.63 | 71400 |
| 2022-06-07 | 10.51 | $10.70 | 106100 |
| 2022-06-06 | 10.48 | $10.69 | 64721 |
| 2022-06-03 | 10.45 | $10.67 | 92012 |
| 2022-06-02 | 10.41 | $10.67 | 91000 |
| 2022-06-01 | 10.38 | $10.66 | 249800 |
| 2022-05-31 | 10.34 | $10.60 | 110300 |
| 2022-05-27 | 10.30 | $10.58 | 20042 |
| 2022-05-26 | 10.27 | $10.44 | 96200 |
| 2022-05-25 | 10.26 | $10.35 | 66437 |
| 2022-05-24 | 10.28 | $10.42 | 123312 |
| 2022-05-23 | 10.28 | $10.49 | 52447 |
| 2022-05-20 | 10.27 | $10.60 | 345042 |
| 2022-05-19 | 10.23 | $10.34 | 44903 |
| 2022-05-18 | 10.25 | $10.33 | 53400 |
| 2022-05-17 | 10.27 | $10.33 | 44826 |
| 2022-05-16 | 10.30 | $10.24 | 72340 |
| 2022-05-13 | 10.36 | $10.25 | 37026 |
| 2022-05-12 | 10.42 | $10.23 | 78609 |
| 2022-05-11 | 10.50 | $10.39 | 66332 |
| 2022-05-10 | 10.56 | $10.48 | 106100 |
| 2022-05-09 | 10.62 | $10.35 | 139100 |
| 2022-05-06 | 10.71 | $10.53 | 37900 |
| 2022-05-05 | 10.78 | $10.55 | 61900 |
| 2022-05-04 | 10.86 | $10.67 | 267643 |
| 2022-05-03 | 10.93 | $10.67 | 82314 |
| 2022-05-02 | 11.01 | $10.68 | 195500 |
| 2022-04-29 | 11.10 | $10.98 | 38400 |
| 2022-04-28 | 11.15 | $11.03 | 58800 |
| 2022-04-27 | 11.19 | $11.04 | 89212 |
| 2022-04-26 | 11.24 | $11.19 | 27400 |
| 2022-04-25 | 11.27 | $11.26 | 41600 |
| 2022-04-22 | 11.28 | $11.20 | 84900 |
| 2022-04-21 | 11.31 | $11.34 | 29100 |
| 2022-04-20 | 11.32 | $11.48 | 69601 |
| 2022-04-19 | 11.30 | $11.40 | 42043 |
| 2022-04-18 | 11.30 | $11.29 | 65049 |
| 2022-04-14 | 11.31 | $11.30 | 42600 |
| 2022-04-13 | 11.33 | $11.31 | 62301 |
| 2022-04-12 | 11.35 | $11.29 | 64000 |
| 2022-04-11 | 11.38 | $11.30 | 90900 |
| 2022-04-08 | 11.42 | $11.40 | 53400 |
| 2022-04-07 | 11.44 | $11.49 | 34038 |
| 2022-04-06 | 11.44 | $11.49 | 46440 |
| 2022-04-05 | 11.44 | $11.56 | 68600 |
| 2022-04-04 | 11.43 | $11.65 | 48413 |
| 2022-04-01 | 11.40 | $11.60 | 52123 |
| 2022-03-31 | 11.38 | $11.56 | 38118 |
| 2022-03-30 | 11.37 | $11.51 | 24231 |
| 2022-03-29 | 11.36 | $11.47 | 38100 |
| 2022-03-28 | 11.36 | $11.43 | 25100 |
| 2022-03-25 | 11.38 | $11.38 | 56800 |
| 2022-03-24 | 11.40 | $11.51 | 22618 |
| 2022-03-23 | 11.41 | $11.55 | 49713 |
| 2022-03-22 | 11.40 | $11.67 | 52344 |
| 2022-03-21 | 11.38 | $11.69 | 35334 |
| 2022-03-18 | 11.34 | $11.62 | 62425 |
| 2022-03-17 | 11.32 | $11.65 | 60000 |
| 2022-03-16 | 11.29 | $11.49 | 44800 |
| 2022-03-15 | 11.30 | $11.32 | 52820 |
| 2022-03-14 | 11.34 | $11.27 | 78110 |
| 2022-03-11 | 11.39 | $11.50 | 41400 |
| 2022-03-10 | 11.42 | $11.48 | 49724 |
| 2022-03-09 | 11.45 | $11.50 | 51201 |
| 2022-03-08 | 11.49 | $11.44 | 71029 |
| 2022-03-07 | 11.54 | $11.47 | 100000 |
| 2022-03-04 | 11.61 | $11.61 | 87200 |
| 2022-03-03 | 11.65 | $11.70 | 45507 |
| 2022-03-02 | 11.69 | $11.68 | 90206 |
| 2022-03-01 | 11.73 | $11.69 | 75600 |
| 2022-02-28 | 11.79 | $11.63 | 110900 |
| 2022-02-25 | 11.87 | $11.68 | 105400 |
| 2022-02-24 | 11.95 | $11.70 | 44100 |
| 2022-02-23 | 12.05 | $11.75 | 113300 |
| 2022-02-22 | 12.15 | $11.93 | 83632 |
| 2022-02-18 | 12.23 | $12.16 | 18248 |
| 2022-02-17 | 12.28 | $12.15 | 24900 |
| 2022-02-16 | 12.34 | $12.25 | 73100 |
| 2022-02-15 | 12.39 | $12.23 | 54200 |
| 2022-02-14 | 12.45 | $12.15 | 98000 |
| 2022-02-11 | 12.54 | $12.32 | 86507 |
| 2022-02-10 | 12.62 | $12.49 | 67930 |
| 2022-02-09 | 12.67 | $12.64 | 110229 |
| 2022-02-08 | 12.69 | $12.60 | 79400 |
| 2022-02-07 | 12.73 | $12.66 | 161800 |
| 2022-02-04 | 12.77 | $12.77 | 32600 |
| 2022-02-03 | 12.79 | $12.75 | 37700 |
| 2022-02-02 | 12.82 | $12.81 | 36100 |
| 2022-02-01 | 12.84 | $12.78 | 127500 |
| 2022-01-31 | 12.87 | $12.76 | 194800 |
| 2022-01-28 | 12.91 | $12.68 | 92508 |
| 2022-01-27 | 12.97 | $12.71 | 49200 |
| 2022-01-26 | 13.04 | $12.66 | 88945 |
| 2022-01-25 | 13.14 | $12.66 | 106200 |
| 2022-01-24 | 13.24 | $12.78 | 249600 |
| 2022-01-21 | 13.34 | $13.13 | 93908 |
| 2022-01-20 | 13.39 | $13.13 | 68400 |
| 2022-01-19 | 13.43 | $13.39 | 85939 |
| 2022-01-18 | 13.43 | $13.33 | 147642 |
| 2022-01-14 | 13.45 | $13.66 | 120128 |
| 2022-01-13 | 13.39 | $13.57 | 84600 |
| 2022-01-12 | 13.35 | $13.44 | 85830 |
| 2022-01-11 | 13.32 | $13.41 | 97037 |
| 2022-01-10 | 13.30 | $13.44 | 51941 |
| 2022-01-07 | 13.26 | $13.40 | 63025 |
| 2022-01-06 | 13.23 | $13.32 | 69400 |
| 2022-01-05 | 13.21 | $13.27 | 55121 |
| 2022-01-04 | 13.20 | $13.29 | 63506 |
| 2022-01-03 | 13.19 | $13.24 | 35100 |
| 2021-12-31 | 13.18 | $13.27 | 36400 |
| 2021-12-30 | 13.16 | $13.13 | 64545 |
| 2021-12-29 | 13.17 | $13.24 | 52921 |
| 2021-12-28 | 13.16 | $13.21 | 56510 |
| 2021-12-27 | 13.15 | $13.17 | 52725 |
| 2021-12-23 | 13.15 | $13.27 | 70600 |
| 2021-12-22 | 13.13 | $13.24 | 59900 |
| 2021-12-21 | 13.11 | $13.33 | 61331 |
| 2021-12-20 | 13.07 | $13.20 | 62500 |
| 2021-12-17 | 13.05 | $13.25 | 35900 |
| 2021-12-16 | 13.02 | $13.27 | 41214 |
| 2021-12-15 | 12.98 | $13.11 | 61831 |
| 2021-12-14 | 12.97 | $13.03 | 37907 |
| 2021-12-13 | 12.98 | $13.00 | 52131 |
| 2021-12-10 | 12.99 | $13.07 | 32200 |
| 2021-12-09 | 12.99 | $13.06 | 32800 |
| 2021-12-08 | 13.00 | $13.04 | 49510 |
| 2021-12-07 | 13.01 | $13.07 | 41700 |
| 2021-12-06 | 13.02 | $12.92 | 38500 |
| 2021-12-03 | 13.06 | $12.86 | 97233 |
| 2021-12-02 | 13.12 | $12.94 | 97739 |
| 2021-12-01 | 13.17 | $13.05 | 31400 |
| 2021-11-30 | 13.22 | $13.08 | 44800 |
| 2021-11-29 | 13.26 | $13.11 | 42111 |
| 2021-11-26 | 13.31 | $13.15 | 48600 |
| 2021-11-24 | 13.35 | $13.18 | 37300 |
| 2021-11-23 | 13.40 | $13.21 | 59612 |
| 2021-11-22 | 13.44 | $13.29 | 82100 |
| 2021-11-19 | 13.48 | $13.48 | 43700 |
| 2021-11-18 | 13.49 | $13.54 | 64030 |
| 2021-11-17 | 13.48 | $13.57 | 36100 |
| 2021-11-16 | 13.46 | $13.56 | 96800 |
| 2021-11-15 | 13.45 | $13.51 | 63000 |
| 2021-11-12 | 13.44 | $13.50 | 46100 |
| 2021-11-11 | 13.44 | $13.44 | 29000 |
| 2021-11-10 | 13.45 | $13.43 | 40100 |
| 2021-11-09 | 13.46 | $13.41 | 32942 |
| 2021-11-08 | 13.48 | $13.40 | 83269 |
| 2021-11-05 | 13.50 | $13.40 | 144900 |
| 2021-11-04 | 13.53 | $13.46 | 57000 |
| 2021-11-03 | 13.55 | $13.50 | 59838 |
| 2021-11-02 | 13.56 | $13.52 | 124641 |
| 2021-11-01 | 13.58 | $13.54 | 53000 |
| 2021-10-29 | 13.59 | $13.53 | 24011 |
| 2021-10-28 | 13.60 | $13.51 | 70243 |
| 2021-10-27 | 13.62 | $13.53 | 49300 |
| 2021-10-26 | 13.65 | $13.58 | 43900 |
| 2021-10-25 | 13.66 | $13.57 | 83000 |
| 2021-10-22 | 13.68 | $13.65 | 34731 |
| 2021-10-21 | 13.69 | $13.63 | 44300 |
| 2021-10-20 | 13.70 | $13.74 | 119200 |
| 2021-10-19 | 13.68 | $13.79 | 55600 |
| 2021-10-18 | 13.66 | $13.72 | 100200 |
| 2021-10-15 | 13.65 | $13.74 | 57810 |
| 2021-10-14 | 13.63 | $13.84 | 70031 |
| 2021-10-13 | 13.58 | $13.78 | 53702 |
| 2021-10-12 | 13.55 | $13.80 | 47900 |
| 2021-10-11 | 13.50 | $13.62 | 33300 |
| 2021-10-08 | 13.48 | $13.64 | 52728 |
| 2021-10-07 | 13.46 | $13.49 | 71436 |
| 2021-10-06 | 13.47 | $13.48 | 50833 |
| 2021-10-05 | 13.47 | $13.40 | 48600 |
| 2021-10-04 | 13.50 | $13.38 | 50500 |
| 2021-10-01 | 13.54 | $13.40 | 81500 |
| 2021-09-30 | 13.58 | $13.33 | 154834 |
| 2021-09-29 | 13.64 | $13.27 | 82415 |
| 2021-09-28 | 13.72 | $13.35 | 197500 |
| 2021-09-27 | 13.80 | $13.56 | 48900 |
| 2021-09-24 | 13.85 | $13.72 | 55900 |
| 2021-09-23 | 13.87 | $13.66 | 66000 |
| 2021-09-22 | 13.91 | $13.62 | 57200 |
| 2021-09-21 | 13.96 | $13.69 | 161303 |
| 2021-09-20 | 14.01 | $13.73 | 164201 |
| 2021-09-17 | 14.05 | $14.07 | 65135 |
| 2021-09-16 | 14.03 | $14.07 | 51309 |
| 2021-09-15 | 14.00 | $14.01 | 47800 |
| 2021-09-14 | 13.99 | $14.08 | 43900 |
| 2021-09-13 | 13.95 | $14.14 | 102300 |
| 2021-09-10 | 13.89 | $14.12 | 163600 |
| 2021-09-09 | 13.83 | $13.92 | 129100 |
| 2021-09-08 | 13.80 | $13.86 | 68142 |
| 2021-09-07 | 13.77 | $13.86 | 125201 |
| 2021-09-03 | 13.74 | $13.82 | 53500 |
| 2021-09-02 | 13.72 | $13.84 | 51016 |
| 2021-09-01 | 13.68 | $13.81 | 82216 |
| 2021-08-31 | 13.65 | $13.64 | 69100 |
| 2021-08-30 | 13.65 | $13.58 | 74100 |
| 2021-08-27 | 13.66 | $13.57 | 69202 |
| 2021-08-26 | 13.67 | $13.57 | 28249 |
| 2021-08-25 | 13.68 | $13.56 | 53112 |
| 2021-08-24 | 13.70 | $13.57 | 64149 |
| 2021-08-23 | 13.71 | $13.57 | 90000 |
| 2021-08-20 | 13.73 | $13.71 | 121000 |
| 2021-08-19 | 13.72 | $13.72 | 96700 |
| 2021-08-18 | 13.71 | $13.80 | 105600 |
| 2021-08-17 | 13.68 | $13.82 | 112500 |
| 2021-08-16 | 13.64 | $13.74 | 105200 |
| 2021-08-13 | 13.61 | $13.76 | 138115 |
| 2021-08-12 | 13.56 | $13.64 | 44939 |
| 2021-08-11 | 13.54 | $13.63 | 50800 |
| 2021-08-10 | 13.51 | $13.64 | 93100 |
| 2021-08-09 | 13.48 | $13.60 | 117100 |
| 2021-08-06 | 13.45 | $13.54 | 64100 |
| 2021-08-05 | 13.43 | $13.52 | 93500 |
| 2021-08-04 | 13.41 | $13.64 | 181900 |
| 2021-08-03 | 13.36 | $13.51 | 135200 |
| 2021-08-02 | 13.33 | $13.30 | 149044 |
| 2021-07-30 | 13.34 | $13.28 | 94500 |
| 2021-07-29 | 13.36 | $13.23 | 126014 |
| 2021-07-28 | 13.38 | $13.26 | 95603 |
| 2021-07-27 | 13.41 | $13.29 | 126625 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.66
2026-07-24
Close Price
$10.56
Vol: 28791
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.58
Average
11.04
Maximum
14.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.66 | $10.56 | 28791 |
| 2026-07-23 | 10.70 | $10.59 | 23342 |
| 2026-07-22 | 10.74 | $10.68 | 25600 |
| 2026-07-21 | 10.76 | $10.71 | 20131 |
| 2026-07-20 | 10.77 | $10.70 | 25043 |
| 2026-07-17 | 10.79 | $10.70 | 17000 |
| 2026-07-16 | 10.82 | $10.78 | 8633 |
| 2026-07-15 | 10.82 | $10.81 | 18000 |
| 2026-07-14 | 10.82 | $10.88 | 52144 |
| 2026-07-13 | 10.79 | $10.82 | 35532 |
| 2026-07-10 | 10.78 | $10.75 | 25900 |
| 2026-07-09 | 10.79 | $10.78 | 46208 |
| 2026-07-08 | 10.78 | $10.77 | 26415 |
| 2026-07-07 | 10.78 | $10.82 | 39496 |
| 2026-07-06 | 10.76 | $10.77 | 25300 |
| 2026-07-02 | 10.76 | $10.79 | 27016 |
| 2026-07-01 | 10.74 | $10.76 | 43529 |
| 2026-06-30 | 10.73 | $10.78 | 40039 |
| 2026-06-29 | 10.72 | $10.77 | 31300 |
| 2026-06-26 | 10.70 | $10.69 | 15900 |
| 2026-06-25 | 10.71 | $10.70 | 16900 |
| 2026-06-24 | 10.71 | $10.70 | 20000 |
| 2026-06-23 | 10.71 | $10.75 | 39230 |
| 2026-06-22 | 10.70 | $10.70 | 51213 |
| 2026-06-18 | 10.71 | $10.76 | 36400 |
| 2026-06-17 | 10.69 | $10.67 | 44344 |
| 2026-06-16 | 10.70 | $10.75 | 44015 |
| 2026-06-15 | 10.69 | $10.67 | 8345 |
| 2026-06-12 | 10.70 | $10.74 | 20600 |
| 2026-06-11 | 10.69 | $10.72 | 9800 |
| 2026-06-10 | 10.69 | $10.71 | 22723 |
| 2026-06-09 | 10.68 | $10.67 | 16800 |
| 2026-06-08 | 10.69 | $10.65 | 12400 |
| 2026-06-05 | 10.71 | $10.64 | 23200 |
| 2026-06-04 | 10.74 | $10.67 | 25645 |
| 2026-06-03 | 10.76 | $10.73 | 26300 |
| 2026-06-02 | 10.77 | $10.79 | 15011 |
| 2026-06-01 | 10.76 | $10.82 | 25400 |
| 2026-05-29 | 10.74 | $10.91 | 83845 |
| 2026-05-28 | 10.69 | $10.76 | 28700 |
| 2026-05-27 | 10.68 | $10.70 | 34120 |
| 2026-05-26 | 10.68 | $10.69 | 13200 |
| 2026-05-22 | 10.68 | $10.67 | 16022 |
| 2026-05-21 | 10.69 | $10.71 | 31125 |
| 2026-05-20 | 10.69 | $10.62 | 55423 |
| 2026-05-19 | 10.73 | $10.56 | 32111 |
| 2026-05-18 | 10.78 | $10.61 | 21239 |
| 2026-05-15 | 10.84 | $10.68 | 11600 |
| 2026-05-14 | 10.88 | $10.82 | 14400 |
| 2026-05-13 | 10.89 | $10.83 | 9900 |
| 2026-05-12 | 10.89 | $10.84 | 33700 |
| 2026-05-11 | 10.90 | $10.89 | 36900 |
| 2026-05-08 | 10.88 | $10.91 | 39843 |
| 2026-05-07 | 10.86 | $10.92 | 61400 |
| 2026-05-06 | 10.82 | $10.99 | 275400 |
| 2026-05-05 | 10.76 | $10.75 | 20800 |
| 2026-05-04 | 10.75 | $10.73 | 33301 |
| 2026-05-01 | 10.76 | $10.74 | 27044 |
| 2026-04-30 | 10.76 | $10.75 | 53807 |
| 2026-04-29 | 10.75 | $10.71 | 15500 |
| 2026-04-28 | 10.76 | $10.71 | 14400 |
| 2026-04-27 | 10.77 | $10.73 | 15929 |
| 2026-04-24 | 10.77 | $10.74 | 27400 |
| 2026-04-23 | 10.77 | $10.70 | 45300 |
| 2026-04-22 | 10.78 | $10.71 | 30545 |
| 2026-04-21 | 10.79 | $10.72 | 31800 |
| 2026-04-20 | 10.80 | $10.77 | 46300 |
| 2026-04-17 | 10.79 | $10.74 | 34700 |
| 2026-04-16 | 10.80 | $10.77 | 34600 |
| 2026-04-15 | 10.79 | $10.80 | 17100 |
| 2026-04-14 | 10.77 | $10.92 | 39800 |
| 2026-04-13 | 10.70 | $10.77 | 29700 |
| 2026-04-10 | 10.67 | $10.72 | 39300 |
| 2026-04-09 | 10.65 | $10.80 | 32200 |
| 2026-04-08 | 10.60 | $10.73 | 26131 |
| 2026-04-07 | 10.55 | $10.60 | 14100 |
| 2026-04-06 | 10.55 | $10.62 | 20600 |
| 2026-04-02 | 10.53 | $10.61 | 10045 |
| 2026-04-01 | 10.51 | $10.66 | 17641 |
| 2026-03-31 | 10.48 | $10.69 | 23500 |
| 2026-03-30 | 10.43 | $10.44 | 46700 |
| 2026-03-27 | 10.45 | $10.43 | 21501 |
| 2026-03-26 | 10.49 | $10.48 | 21737 |
| 2026-03-25 | 10.51 | $10.60 | 15700 |
| 2026-03-24 | 10.50 | $10.60 | 83829 |
| 2026-03-23 | 10.50 | $10.47 | 26400 |
| 2026-03-20 | 10.54 | $10.47 | 41800 |
| 2026-03-19 | 10.58 | $10.55 | 47061 |
| 2026-03-18 | 10.62 | $10.65 | 51700 |
| 2026-03-17 | 10.63 | $10.69 | 17519 |
| 2026-03-16 | 10.63 | $10.62 | 28900 |
| 2026-03-13 | 10.66 | $10.64 | 18934 |
| 2026-03-12 | 10.68 | $10.71 | 83800 |
| 2026-03-11 | 10.70 | $10.81 | 141300 |
| 2026-03-10 | 10.68 | $10.64 | 37200 |
| 2026-03-09 | 10.72 | $10.58 | 66304 |
| 2026-03-06 | 10.79 | $10.71 | 38540 |
| 2026-03-05 | 10.83 | $10.81 | 46500 |
| 2026-03-04 | 10.85 | $10.81 | 21242 |
| 2026-03-03 | 10.87 | $10.81 | 13400 |
| 2026-03-02 | 10.91 | $10.86 | 27700 |
| 2026-02-27 | 10.93 | $10.90 | 22710 |
| 2026-02-26 | 10.95 | $10.92 | 27147 |
| 2026-02-25 | 10.96 | $10.92 | 24729 |
| 2026-02-24 | 10.98 | $10.93 | 32105 |
| 2026-02-23 | 11.00 | $10.95 | 95220 |
| 2026-02-20 | 11.01 | $10.91 | 59339 |
| 2026-02-19 | 11.04 | $10.94 | 43944 |
| 2026-02-18 | 11.07 | $11.00 | 39534 |
| 2026-02-17 | 11.09 | $11.06 | 27920 |
| 2026-02-13 | 11.09 | $11.10 | 44700 |
| 2026-02-12 | 11.08 | $11.10 | 60210 |
| 2026-02-11 | 11.06 | $11.07 | 14225 |
| 2026-02-10 | 11.05 | $11.05 | 25003 |
| 2026-02-09 | 11.04 | $11.06 | 62900 |
| 2026-02-06 | 11.03 | $11.06 | 50443 |
| 2026-02-05 | 11.01 | $11.01 | 44827 |
| 2026-02-04 | 11.00 | $11.02 | 41600 |
| 2026-02-03 | 10.99 | $11.01 | 99900 |
| 2026-02-02 | 10.98 | $10.97 | 39300 |
| 2026-01-30 | 10.99 | $11.00 | 26600 |
| 2026-01-29 | 10.98 | $11.02 | 95500 |
| 2026-01-28 | 10.96 | $10.93 | 41500 |
| 2026-01-27 | 10.97 | $10.97 | 34400 |
| 2026-01-26 | 10.97 | $10.95 | 28008 |
| 2026-01-23 | 10.98 | $10.96 | 12800 |
| 2026-01-22 | 10.98 | $10.94 | 35646 |
| 2026-01-21 | 10.99 | $10.97 | 48831 |
| 2026-01-20 | 10.99 | $10.95 | 18642 |
| 2026-01-16 | 11.00 | $10.96 | 33900 |
| 2026-01-15 | 11.01 | $10.98 | 99800 |
| 2026-01-14 | 11.01 | $10.98 | 72100 |
| 2026-01-13 | 11.01 | $11.02 | 40600 |
| 2026-01-12 | 11.00 | $11.01 | 49830 |
| 2026-01-09 | 10.98 | $10.98 | 38946 |
| 2026-01-08 | 10.98 | $11.01 | 47505 |
| 2026-01-07 | 10.96 | $11.08 | 83000 |
| 2026-01-06 | 10.92 | $10.97 | 13600 |
| 2026-01-05 | 10.91 | $10.95 | 12626 |
| 2026-01-02 | 10.89 | $10.90 | 64300 |
| 2025-12-31 | 10.90 | $10.92 | 44202 |
| 2025-12-30 | 10.89 | $10.95 | 85621 |
| 2025-12-29 | 10.88 | $10.95 | 31500 |
| 2025-12-26 | 10.86 | $10.96 | 33915 |
| 2025-12-24 | 10.84 | $10.91 | 53600 |
| 2025-12-23 | 10.83 | $10.87 | 38500 |
| 2025-12-22 | 10.83 | $10.84 | 36915 |
| 2025-12-19 | 10.84 | $10.82 | 50900 |
| 2025-12-18 | 10.86 | $10.80 | 107106 |
| 2025-12-17 | 10.90 | $10.79 | 83700 |
| 2025-12-16 | 10.94 | $10.88 | 64444 |
| 2025-12-15 | 10.97 | $10.91 | 17100 |
| 2025-12-12 | 10.99 | $10.96 | 20206 |
| 2025-12-11 | 11.01 | $11.01 | 23311 |
| 2025-12-10 | 11.01 | $11.02 | 33000 |
| 2025-12-09 | 11.01 | $10.97 | 46600 |
| 2025-12-08 | 11.02 | $10.97 | 39514 |
| 2025-12-05 | 11.04 | $10.98 | 85249 |
| 2025-12-04 | 11.06 | $11.12 | 63800 |
| 2025-12-03 | 11.04 | $11.07 | 44600 |
| 2025-12-02 | 11.03 | $11.08 | 13700 |
| 2025-12-01 | 11.02 | $11.06 | 25200 |
| 2025-11-28 | 11.01 | $11.07 | 36700 |
| 2025-11-26 | 11.00 | $11.05 | 42426 |
| 2025-11-25 | 10.99 | $11.04 | 58700 |
| 2025-11-24 | 10.98 | $10.99 | 33500 |
| 2025-11-21 | 10.98 | $10.94 | 26200 |
| 2025-11-20 | 11.01 | $10.96 | 55520 |
| 2025-11-19 | 11.03 | $11.01 | 32000 |
| 2025-11-18 | 11.04 | $11.01 | 49000 |
| 2025-11-17 | 11.06 | $11.03 | 43600 |
| 2025-11-14 | 11.07 | $11.02 | 39328 |
| 2025-11-13 | 11.09 | $11.13 | 26200 |
| 2025-11-12 | 11.08 | $11.14 | 22348 |
| 2025-11-11 | 11.06 | $11.13 | 22206 |
| 2025-11-10 | 11.05 | $11.08 | 26519 |
| 2025-11-07 | 11.05 | $11.01 | 23311 |
| 2025-11-06 | 11.07 | $11.03 | 55330 |
| 2025-11-05 | 11.09 | $11.01 | 30000 |
| 2025-11-04 | 11.12 | $11.01 | 109011 |
| 2025-11-03 | 11.16 | $11.13 | 27100 |
| 2025-10-31 | 11.17 | $11.23 | 38826 |
| 2025-10-30 | 11.14 | $11.13 | 33700 |
| 2025-10-29 | 11.15 | $11.14 | 55104 |
| 2025-10-28 | 11.15 | $11.23 | 40402 |
| 2025-10-27 | 11.13 | $11.20 | 26549 |
| 2025-10-24 | 11.11 | $11.25 | 60200 |
| 2025-10-23 | 11.07 | $11.20 | 22535 |
| 2025-10-22 | 11.04 | $11.13 | 19836 |
| 2025-10-21 | 11.03 | $11.09 | 7348 |
| 2025-10-20 | 11.03 | $11.04 | 32200 |
| 2025-10-17 | 11.04 | $10.98 | 30823 |
| 2025-10-16 | 11.08 | $11.06 | 41729 |
| 2025-10-15 | 11.10 | $11.04 | 29400 |
| 2025-10-14 | 11.13 | $11.19 | 30400 |
| 2025-10-13 | 11.13 | $11.18 | 15700 |
| 2025-10-10 | 11.12 | $11.10 | 15700 |
| 2025-10-09 | 11.15 | $11.18 | 32811 |
| 2025-10-08 | 11.15 | $11.21 | 34500 |
| 2025-10-07 | 11.14 | $11.15 | 35500 |
| 2025-10-06 | 11.16 | $11.13 | 20100 |
| 2025-10-03 | 11.18 | $11.14 | 37239 |
| 2025-10-02 | 11.21 | $11.14 | 25500 |
| 2025-10-01 | 11.24 | $11.19 | 235100 |
| 2025-09-30 | 11.26 | $11.32 | 27400 |
| 2025-09-29 | 11.25 | $11.26 | 44100 |
| 2025-09-26 | 11.26 | $11.17 | 24707 |
| 2025-09-25 | 11.29 | $11.28 | 18906 |
| 2025-09-24 | 11.30 | $11.29 | 16646 |
| 2025-09-23 | 11.31 | $11.29 | 37100 |
| 2025-09-22 | 11.32 | $11.30 | 17040 |
| 2025-09-19 | 11.32 | $11.28 | 15800 |
| 2025-09-18 | 11.34 | $11.30 | 19434 |
| 2025-09-17 | 11.35 | $11.30 | 12110 |
| 2025-09-16 | 11.37 | $11.32 | 33239 |
| 2025-09-15 | 11.38 | $11.28 | 58201 |
| 2025-09-12 | 11.40 | $11.40 | 29200 |
| 2025-09-11 | 11.39 | $11.39 | 38000 |
| 2025-09-10 | 11.39 | $11.42 | 29438 |
| 2025-09-09 | 11.37 | $11.41 | 26902 |
| 2025-09-08 | 11.35 | $11.39 | 36506 |
| 2025-09-05 | 11.33 | $11.40 | 50847 |
| 2025-09-04 | 11.30 | $11.31 | 22135 |
| 2025-09-03 | 11.29 | $11.29 | 40800 |
| 2025-09-02 | 11.29 | $11.27 | 37140 |
| 2025-08-29 | 11.29 | $11.28 | 53205 |
| 2025-08-28 | 11.30 | $11.29 | 39732 |
| 2025-08-27 | 11.29 | $11.27 | 43200 |
| 2025-08-26 | 11.30 | $11.29 | 39738 |
| 2025-08-25 | 11.29 | $11.27 | 85136 |
| 2025-08-22 | 11.29 | $11.24 | 52300 |
| 2025-08-21 | 11.30 | $11.19 | 40500 |
| 2025-08-20 | 11.33 | $11.26 | 13238 |
| 2025-08-19 | 11.34 | $11.27 | 15900 |
| 2025-08-18 | 11.35 | $11.24 | 15124 |
| 2025-08-15 | 11.37 | $11.33 | 16603 |
| 2025-08-14 | 11.36 | $11.39 | 67100 |
| 2025-08-13 | 11.33 | $11.39 | 30900 |
| 2025-08-12 | 11.29 | $11.31 | 54022 |
| 2025-08-11 | 11.27 | $11.31 | 98700 |
| 2025-08-08 | 11.24 | $11.24 | 26700 |
| 2025-08-07 | 11.22 | $11.27 | 29122 |
| 2025-08-06 | 11.20 | $11.27 | 45100 |
| 2025-08-05 | 11.16 | $11.31 | 52900 |
| 2025-08-04 | 11.11 | $11.28 | 86640 |
| 2025-08-01 | 11.05 | $11.07 | 33002 |
| 2025-07-31 | 11.04 | $11.07 | 20100 |
| 2025-07-30 | 11.03 | $11.02 | 25905 |
| 2025-07-29 | 11.04 | $11.04 | 27100 |
| 2025-07-28 | 11.04 | $11.01 | 36900 |
| 2025-07-25 | 11.05 | $11.03 | 40200 |
| 2025-07-24 | 11.06 | $11.03 | 22716 |
| 2025-07-23 | 11.07 | $11.02 | 39000 |
| 2025-07-22 | 11.08 | $11.01 | 16306 |
| 2025-07-21 | 11.10 | $11.05 | 22800 |
| 2025-07-18 | 11.11 | $11.03 | 23220 |
| 2025-07-17 | 11.13 | $11.00 | 38400 |
| 2025-07-16 | 11.16 | $10.99 | 34500 |
| 2025-07-15 | 11.20 | $11.05 | 35944 |
| 2025-07-14 | 11.23 | $11.16 | 26700 |
| 2025-07-11 | 11.23 | $11.20 | 27712 |
| 2025-07-10 | 11.21 | $11.21 | 27333 |
| 2025-07-09 | 11.18 | $11.32 | 185234 |
| 2025-07-08 | 11.11 | $11.12 | 36600 |
| 2025-07-07 | 11.09 | $11.08 | 25500 |
| 2025-07-03 | 11.07 | $11.13 | 17214 |
| 2025-07-02 | 11.03 | $11.10 | 30400 |
| 2025-07-01 | 10.99 | $11.09 | 8131 |
| 2025-06-30 | 10.95 | $11.03 | 33500 |
| 2025-06-27 | 10.91 | $11.01 | 23238 |
| 2025-06-26 | 10.88 | $10.92 | 120235 |
| 2025-06-25 | 10.86 | $10.89 | 15721 |
| 2025-06-24 | 10.84 | $10.81 | 24946 |
| 2025-06-23 | 10.85 | $10.80 | 28000 |
| 2025-06-20 | 10.87 | $10.80 | 37112 |
| 2025-06-18 | 10.89 | $10.82 | 13900 |
| 2025-06-17 | 10.90 | $10.87 | 17800 |
| 2025-06-16 | 10.90 | $10.87 | 10505 |
| 2025-06-13 | 10.90 | $10.92 | 19600 |
| 2025-06-12 | 10.89 | $10.99 | 49431 |
| 2025-06-11 | 10.84 | $10.94 | 93632 |
| 2025-06-10 | 10.81 | $10.84 | 31000 |
| 2025-06-09 | 10.80 | $10.84 | 58308 |
| 2025-06-06 | 10.78 | $10.77 | 16300 |
| 2025-06-05 | 10.79 | $10.82 | 25400 |
| 2025-06-04 | 10.78 | $10.80 | 41400 |
| 2025-06-03 | 10.77 | $10.79 | 18500 |
| 2025-06-02 | 10.77 | $10.80 | 17101 |
| 2025-05-30 | 10.76 | $10.79 | 10647 |
| 2025-05-29 | 10.75 | $10.77 | 21800 |
| 2025-05-28 | 10.75 | $10.72 | 53737 |
| 2025-05-27 | 10.77 | $10.76 | 26714 |
| 2025-05-23 | 10.78 | $10.76 | 29300 |
| 2025-05-22 | 10.78 | $10.73 | 38800 |
| 2025-05-21 | 10.80 | $10.68 | 29035 |
| 2025-05-20 | 10.85 | $10.76 | 23300 |
| 2025-05-19 | 10.87 | $10.77 | 41200 |
| 2025-05-16 | 10.90 | $10.81 | 35000 |
| 2025-05-15 | 10.91 | $10.76 | 110600 |
| 2025-05-14 | 10.95 | $10.84 | 131600 |
| 2025-05-13 | 10.97 | $10.90 | 151800 |
| 2025-05-12 | 10.97 | $10.90 | 102400 |
| 2025-05-09 | 10.98 | $10.94 | 57208 |
| 2025-05-08 | 10.97 | $10.94 | 110406 |
| 2025-05-07 | 10.95 | $10.93 | 24200 |
| 2025-05-06 | 10.94 | $10.89 | 41900 |
| 2025-05-05 | 10.93 | $10.94 | 64900 |
| 2025-05-02 | 10.91 | $11.03 | 6900 |
| 2025-05-01 | 10.84 | $10.97 | 26104 |
| 2025-04-30 | 10.79 | $10.96 | 33000 |
| 2025-04-29 | 10.72 | $10.96 | 28700 |
| 2025-04-28 | 10.64 | $10.77 | 18700 |
| 2025-04-25 | 10.61 | $10.69 | 22635 |
| 2025-04-24 | 10.59 | $10.86 | 28600 |
| 2025-04-23 | 10.52 | $10.61 | 29942 |
| 2025-04-22 | 10.51 | $10.62 | 23143 |
| 2025-04-21 | 10.50 | $10.50 | 22624 |
| 2025-04-17 | 10.52 | $10.68 | 27113 |
| 2025-04-16 | 10.50 | $10.59 | 17749 |
| 2025-04-15 | 10.50 | $10.59 | 28444 |
| 2025-04-14 | 10.50 | $10.54 | 33837 |
| 2025-04-11 | 10.53 | $10.58 | 21628 |
| 2025-04-10 | 10.55 | $10.45 | 20027 |
| 2025-04-09 | 10.61 | $10.72 | 52300 |
| 2025-04-08 | 10.61 | $10.51 | 61927 |
| 2025-04-07 | 10.68 | $10.28 | 52037 |
| 2025-04-04 | 10.84 | $10.50 | 133415 |
| 2025-04-03 | 10.96 | $10.89 | 60000 |
| 2025-04-02 | 10.98 | $11.02 | 52800 |
| 2025-04-01 | 10.98 | $11.04 | 78900 |
| 2025-03-31 | 10.96 | $10.98 | 60000 |
| 2025-03-28 | 10.96 | $10.98 | 34600 |
| 2025-03-27 | 10.96 | $10.97 | 37208 |
| 2025-03-26 | 10.96 | $11.02 | 41842 |
| 2025-03-25 | 10.95 | $11.12 | 122129 |
| 2025-03-24 | 10.90 | $10.98 | 18119 |
| 2025-03-21 | 10.89 | $10.93 | 35700 |
| 2025-03-20 | 10.89 | $10.94 | 60346 |
| 2025-03-19 | 10.90 | $10.97 | 20646 |
| 2025-03-18 | 10.89 | $10.94 | 5032 |
| 2025-03-17 | 10.90 | $10.94 | 78246 |
| 2025-03-14 | 10.90 | $10.86 | 30900 |
| 2025-03-13 | 10.94 | $10.91 | 28600 |
| 2025-03-12 | 10.97 | $10.89 | 74130 |
| 2025-03-11 | 11.01 | $10.89 | 74300 |
| 2025-03-10 | 11.07 | $10.97 | 29627 |
| 2025-03-07 | 11.11 | $11.04 | 8648 |
| 2025-03-06 | 11.14 | $11.05 | 14000 |
| 2025-03-05 | 11.17 | $11.07 | 25447 |
| 2025-03-04 | 11.20 | $11.08 | 53900 |
| 2025-03-03 | 11.23 | $11.28 | 55031 |
| 2025-02-28 | 11.21 | $11.19 | 30518 |
| 2025-02-27 | 11.21 | $11.13 | 37300 |
| 2025-02-26 | 11.23 | $11.20 | 19600 |
| 2025-02-25 | 11.24 | $11.21 | 5000 |
| 2025-02-24 | 11.24 | $11.19 | 29500 |
| 2025-02-21 | 11.24 | $11.19 | 19800 |
| 2025-02-20 | 11.25 | $11.18 | 21539 |
| 2025-02-19 | 11.25 | $11.18 | 21643 |
| 2025-02-18 | 11.26 | $11.21 | 53422 |
| 2025-02-14 | 11.26 | $11.15 | 5343 |
| 2025-02-13 | 11.28 | $11.21 | 46000 |
| 2025-02-12 | 11.28 | $11.19 | 77000 |
| 2025-02-11 | 11.29 | $11.24 | 22600 |
| 2025-02-10 | 11.28 | $11.27 | 29200 |
| 2025-02-07 | 11.26 | $11.29 | 27149 |
| 2025-02-06 | 11.22 | $11.25 | 18647 |
| 2025-02-05 | 11.19 | $11.25 | 39900 |
| 2025-02-04 | 11.15 | $11.23 | 138106 |
| 2025-02-03 | 11.10 | $11.15 | 45400 |
| 2025-01-31 | 11.07 | $11.19 | 30243 |
| 2025-01-30 | 11.02 | $11.07 | 20500 |
| 2025-01-29 | 11.00 | $11.03 | 18400 |
| 2025-01-28 | 10.98 | $11.01 | 26324 |
| 2025-01-27 | 10.97 | $11.01 | 12700 |
| 2025-01-24 | 10.95 | $11.08 | 31800 |
| 2025-01-23 | 10.91 | $10.99 | 15700 |
| 2025-01-22 | 10.89 | $11.00 | 18900 |
| 2025-01-21 | 10.86 | $10.97 | 43507 |
| 2025-01-17 | 10.83 | $10.93 | 39619 |
| 2025-01-16 | 10.81 | $10.90 | 45825 |
| 2025-01-15 | 10.80 | $10.85 | 36336 |
| 2025-01-14 | 10.81 | $10.82 | 37000 |
| 2025-01-13 | 10.82 | $10.77 | 71900 |
| 2025-01-10 | 10.86 | $10.93 | 34222 |
| 2025-01-08 | 10.86 | $10.98 | 38134 |
| 2025-01-07 | 10.84 | $10.85 | 20410 |
| 2025-01-06 | 10.86 | $10.90 | 38400 |
| 2025-01-03 | 10.87 | $10.80 | 167603 |
| 2025-01-02 | 10.92 | $10.99 | 34128 |
| 2024-12-31 | 10.91 | $10.92 | 72049 |
| 2024-12-30 | 10.93 | $10.84 | 44400 |
| 2024-12-27 | 10.99 | $10.87 | 25900 |
| 2024-12-26 | 11.04 | $10.98 | 14300 |
| 2024-12-24 | 11.08 | $10.97 | 32500 |
| 2024-12-23 | 11.12 | $11.01 | 20100 |
| 2024-12-20 | 11.16 | $11.07 | 49800 |
| 2024-12-19 | 11.20 | $10.98 | 141740 |
| 2024-12-18 | 11.26 | $11.10 | 101742 |
| 2024-12-17 | 11.31 | $11.23 | 29307 |
| 2024-12-16 | 11.32 | $11.27 | 39342 |
| 2024-12-13 | 11.32 | $11.32 | 13146 |
| 2024-12-12 | 11.31 | $11.31 | 15900 |
| 2024-12-11 | 11.29 | $11.31 | 53718 |
| 2024-12-10 | 11.27 | $11.30 | 30300 |
| 2024-12-09 | 11.24 | $11.30 | 62500 |
| 2024-12-06 | 11.21 | $11.29 | 18200 |
| 2024-12-05 | 11.18 | $11.29 | 21400 |
| 2024-12-04 | 11.14 | $11.27 | 56300 |
| 2024-12-03 | 11.10 | $11.18 | 29440 |
| 2024-12-02 | 11.07 | $11.12 | 32000 |
| 2024-11-29 | 11.06 | $11.16 | 49727 |
| 2024-11-27 | 11.04 | $11.10 | 64203 |
| 2024-11-26 | 11.02 | $11.09 | 60544 |
| 2024-11-25 | 11.02 | $11.04 | 45800 |
| 2024-11-22 | 11.02 | $11.04 | 18833 |
| 2024-11-21 | 11.03 | $11.01 | 10100 |
| 2024-11-20 | 11.05 | $11.04 | 35400 |
| 2024-11-19 | 11.06 | $11.04 | 34100 |
| 2024-11-18 | 11.08 | $10.99 | 119638 |
| 2024-11-15 | 11.13 | $11.04 | 12200 |
| 2024-11-14 | 11.16 | $11.06 | 26700 |
| 2024-11-13 | 11.20 | $11.11 | 23723 |
| 2024-11-12 | 11.22 | $11.18 | 23000 |
| 2024-11-11 | 11.24 | $11.30 | 47016 |
| 2024-11-08 | 11.21 | $11.26 | 36228 |
| 2024-11-07 | 11.20 | $11.22 | 29600 |
| 2024-11-06 | 11.19 | $11.19 | 26800 |
| 2024-11-05 | 11.19 | $11.17 | 64400 |
| 2024-11-04 | 11.20 | $11.26 | 31547 |
| 2024-11-01 | 11.18 | $11.34 | 107611 |
| 2024-10-31 | 11.13 | $11.16 | 61700 |
| 2024-10-30 | 11.13 | $11.17 | 54700 |
| 2024-10-29 | 11.12 | $11.06 | 30718 |
| 2024-10-28 | 11.15 | $11.17 | 41340 |
| 2024-10-25 | 11.16 | $11.18 | 37900 |
| 2024-10-24 | 11.15 | $11.17 | 6831 |
| 2024-10-23 | 11.16 | $11.12 | 25619 |
| 2024-10-22 | 11.18 | $11.24 | 46500 |
| 2024-10-21 | 11.16 | $11.18 | 39000 |
| 2024-10-18 | 11.17 | $11.16 | 63900 |
| 2024-10-17 | 11.17 | $11.17 | 37700 |
| 2024-10-16 | 11.18 | $11.19 | 26500 |
| 2024-10-15 | 11.19 | $11.15 | 36628 |
| 2024-10-14 | 11.21 | $11.15 | 29700 |
| 2024-10-11 | 11.23 | $11.20 | 61900 |
| 2024-10-10 | 11.24 | $11.15 | 17425 |
| 2024-10-09 | 11.27 | $11.14 | 128800 |
| 2024-10-08 | 11.31 | $11.28 | 69400 |
| 2024-10-07 | 11.31 | $11.24 | 55904 |
| 2024-10-04 | 11.33 | $11.33 | 36410 |
| 2024-10-03 | 11.32 | $11.34 | 44435 |
| 2024-10-02 | 11.30 | $11.34 | 46000 |
| 2024-10-01 | 11.28 | $11.38 | 155000 |
| 2024-09-30 | 11.24 | $11.18 | 70300 |
| 2024-09-27 | 11.25 | $11.20 | 31020 |
| 2024-09-26 | 11.27 | $11.20 | 66549 |
| 2024-09-25 | 11.28 | $11.24 | 71304 |
| 2024-09-24 | 11.28 | $11.28 | 41800 |
| 2024-09-23 | 11.27 | $11.19 | 37516 |
| 2024-09-20 | 11.28 | $11.24 | 27700 |
| 2024-09-19 | 11.28 | $11.28 | 25400 |
| 2024-09-18 | 11.27 | $11.33 | 18800 |
| 2024-09-17 | 11.23 | $11.31 | 52848 |
| 2024-09-16 | 11.20 | $11.24 | 20600 |
| 2024-09-13 | 11.17 | $11.22 | 65930 |
| 2024-09-12 | 11.15 | $11.14 | 50115 |
| 2024-09-11 | 11.15 | $11.19 | 46600 |
| 2024-09-10 | 11.13 | $11.14 | 25314 |
| 2024-09-09 | 11.12 | $11.13 | 18300 |
| 2024-09-06 | 11.12 | $11.13 | 22119 |
| 2024-09-05 | 11.11 | $11.10 | 35500 |
| 2024-09-04 | 11.10 | $11.09 | 23000 |
| 2024-09-03 | 11.10 | $11.10 | 35337 |
| 2024-08-30 | 11.10 | $11.11 | 70400 |
| 2024-08-29 | 11.09 | $11.05 | 45600 |
| 2024-08-28 | 11.10 | $11.07 | 20300 |
| 2024-08-27 | 11.11 | $11.11 | 17509 |
| 2024-08-26 | 11.10 | $11.10 | 15800 |
| 2024-08-23 | 11.09 | $11.06 | 30100 |
| 2024-08-22 | 11.09 | $11.02 | 33500 |
| 2024-08-21 | 11.10 | $11.12 | 83629 |
| 2024-08-20 | 11.09 | $11.08 | 26700 |
| 2024-08-19 | 11.08 | $11.08 | 51900 |
| 2024-08-16 | 11.07 | $11.09 | 45900 |
| 2024-08-15 | 11.06 | $11.10 | 39109 |
| 2024-08-14 | 11.04 | $11.05 | 31520 |
| 2024-08-13 | 11.03 | $11.06 | 43300 |
| 2024-08-12 | 11.01 | $11.07 | 27041 |
| 2024-08-09 | 10.99 | $11.06 | 23804 |
| 2024-08-08 | 10.96 | $11.08 | 48134 |
| 2024-08-07 | 10.92 | $10.87 | 46400 |
| 2024-08-06 | 10.94 | $10.85 | 54400 |
| 2024-08-05 | 10.97 | $10.84 | 65800 |
| 2024-08-02 | 11.01 | $11.05 | 66000 |
| 2024-08-01 | 10.99 | $10.98 | 65300 |
| 2024-07-31 | 10.98 | $11.03 | 30500 |
| 2024-07-30 | 10.97 | $11.00 | 20600 |
| 2024-07-29 | 10.95 | $10.98 | 46407 |
| 2024-07-26 | 10.94 | $10.97 | 43000 |
| 2024-07-25 | 10.93 | $10.83 | 82000 |
| 2024-07-24 | 10.96 | $10.87 | 33200 |
| 2024-07-23 | 10.98 | $10.98 | 31000 |
| 2024-07-22 | 10.98 | $11.02 | 31106 |
| 2024-07-19 | 10.96 | $10.96 | 31000 |
| 2024-07-18 | 10.95 | $10.98 | 63133 |
| 2024-07-17 | 10.93 | $10.95 | 20000 |
| 2024-07-16 | 10.92 | $10.92 | 26205 |
| 2024-07-15 | 10.92 | $10.94 | 27414 |
| 2024-07-12 | 10.91 | $10.97 | 35600 |
| 2024-07-11 | 10.89 | $10.97 | 58200 |
| 2024-07-10 | 10.87 | $10.92 | 17900 |
| 2024-07-09 | 10.85 | $10.88 | 23233 |
| 2024-07-08 | 10.84 | $10.90 | 24047 |
| 2024-07-05 | 10.83 | $10.90 | 21300 |
| 2024-07-03 | 10.81 | $10.88 | 22636 |
| 2024-07-02 | 10.80 | $10.82 | 15937 |
| 2024-07-01 | 10.80 | $10.77 | 33700 |
| 2024-06-28 | 10.82 | $10.80 | 30800 |
| 2024-06-27 | 10.83 | $10.80 | 34648 |
| 2024-06-26 | 10.85 | $10.76 | 9700 |
| 2024-06-25 | 10.88 | $10.81 | 30348 |
| 2024-06-24 | 10.91 | $10.84 | 7221 |
| 2024-06-21 | 10.92 | $10.81 | 6601 |
| 2024-06-20 | 10.96 | $10.91 | 21842 |
| 2024-06-18 | 10.96 | $10.91 | 17600 |
| 2024-06-17 | 10.97 | $10.91 | 26733 |
| 2024-06-14 | 10.98 | $10.91 | 18703 |
| 2024-06-13 | 10.99 | $10.96 | 21100 |
| 2024-06-12 | 10.98 | $10.99 | 10600 |
| 2024-06-11 | 10.97 | $10.93 | 23200 |
| 2024-06-10 | 10.96 | $10.96 | 10613 |
| 2024-06-07 | 10.95 | $10.99 | 3400 |
| 2024-06-06 | 10.92 | $10.95 | 68322 |
| 2024-06-05 | 10.89 | $10.90 | 23900 |
| 2024-06-04 | 10.87 | $10.89 | 39400 |
| 2024-06-03 | 10.86 | $10.91 | 43100 |
| 2024-05-31 | 10.83 | $10.94 | 65708 |
| 2024-05-30 | 10.78 | $10.68 | 18700 |
| 2024-05-29 | 10.81 | $10.61 | 7600 |
| 2024-05-28 | 10.86 | $10.69 | 20816 |
| 2024-05-24 | 10.90 | $10.75 | 16601 |
| 2024-05-23 | 10.92 | $10.80 | 10910 |
| 2024-05-22 | 10.93 | $10.93 | 31938 |
| 2024-05-21 | 10.91 | $10.90 | 15941 |
| 2024-05-20 | 10.88 | $10.83 | 20400 |
| 2024-05-17 | 10.87 | $10.82 | 5549 |
| 2024-05-16 | 10.85 | $10.84 | 71700 |
| 2024-05-15 | 10.83 | $10.86 | 11400 |
| 2024-05-14 | 10.79 | $10.75 | 9406 |
| 2024-05-13 | 10.78 | $10.79 | 15421 |
| 2024-05-10 | 10.74 | $10.79 | 13923 |
| 2024-05-09 | 10.70 | $10.83 | 61100 |
| 2024-05-08 | 10.64 | $10.80 | 27500 |
| 2024-05-07 | 10.57 | $10.75 | 44700 |
| 2024-05-06 | 10.51 | $10.62 | 33500 |
| 2024-05-03 | 10.47 | $10.55 | 22621 |
| 2024-05-02 | 10.44 | $10.53 | 27045 |
| 2024-05-01 | 10.41 | $10.48 | 15720 |
| 2024-04-30 | 10.39 | $10.40 | 27815 |
| 2024-04-29 | 10.40 | $10.42 | 30000 |
| 2024-04-26 | 10.40 | $10.42 | 51700 |
| 2024-04-25 | 10.40 | $10.36 | 45231 |
| 2024-04-24 | 10.42 | $10.44 | 19806 |
| 2024-04-23 | 10.42 | $10.51 | 14748 |
| 2024-04-22 | 10.40 | $10.44 | 9949 |
| 2024-04-19 | 10.40 | $10.47 | 14046 |
| 2024-04-18 | 10.39 | $10.47 | 57620 |
| 2024-04-17 | 10.38 | $10.37 | 31800 |
| 2024-04-16 | 10.39 | $10.33 | 28442 |
| 2024-04-15 | 10.43 | $10.36 | 22200 |
| 2024-04-12 | 10.46 | $10.46 | 26716 |
| 2024-04-11 | 10.48 | $10.57 | 90600 |
| 2024-04-10 | 10.46 | $10.51 | 90812 |
| 2024-04-09 | 10.45 | $10.49 | 27600 |
| 2024-04-08 | 10.46 | $10.46 | 82200 |
| 2024-04-05 | 10.47 | $10.50 | 75300 |
| 2024-04-04 | 10.48 | $10.47 | 28439 |
| 2024-04-03 | 10.50 | $10.48 | 49900 |
| 2024-04-02 | 10.52 | $10.52 | 36845 |
| 2024-04-01 | 10.53 | $10.54 | 61115 |
| 2024-03-28 | 10.54 | $10.56 | 95200 |
| 2024-03-27 | 10.54 | $10.58 | 65400 |
| 2024-03-26 | 10.55 | $10.52 | 40700 |
| 2024-03-25 | 10.57 | $10.48 | 30336 |
| 2024-03-22 | 10.61 | $10.58 | 38400 |
| 2024-03-21 | 10.63 | $10.59 | 44700 |
| 2024-03-20 | 10.64 | $10.60 | 15802 |
| 2024-03-19 | 10.66 | $10.67 | 31006 |
| 2024-03-18 | 10.67 | $10.67 | 42406 |
| 2024-03-15 | 10.67 | $10.66 | 7900 |
| 2024-03-14 | 10.68 | $10.65 | 19000 |
| 2024-03-13 | 10.69 | $10.69 | 27523 |
| 2024-03-12 | 10.69 | $10.71 | 109400 |
| 2024-03-11 | 10.68 | $10.64 | 27706 |
| 2024-03-08 | 10.70 | $10.68 | 16504 |
| 2024-03-07 | 10.71 | $10.67 | 18038 |
| 2024-03-06 | 10.72 | $10.66 | 33700 |
| 2024-03-05 | 10.73 | $10.73 | 16000 |
| 2024-03-04 | 10.73 | $10.77 | 40100 |
| 2024-03-01 | 10.71 | $10.79 | 82031 |
| 2024-02-29 | 10.68 | $10.68 | 54744 |
| 2024-02-28 | 10.69 | $10.76 | 73500 |
| 2024-02-27 | 10.66 | $10.66 | 30800 |
| 2024-02-26 | 10.66 | $10.58 | 20233 |
| 2024-02-23 | 10.69 | $10.64 | 208900 |
| 2024-02-22 | 10.70 | $10.65 | 89321 |
| 2024-02-21 | 10.72 | $10.72 | 90523 |
| 2024-02-20 | 10.71 | $10.66 | 39400 |
| 2024-02-16 | 10.72 | $10.67 | 22338 |
| 2024-02-15 | 10.73 | $10.77 | 94300 |
| 2024-02-14 | 10.71 | $10.63 | 62649 |
| 2024-02-13 | 10.72 | $10.64 | 52000 |
| 2024-02-12 | 10.74 | $10.66 | 44000 |
| 2024-02-09 | 10.75 | $10.70 | 31500 |
| 2024-02-08 | 10.74 | $10.71 | 58449 |
| 2024-02-07 | 10.74 | $10.82 | 80800 |
| 2024-02-06 | 10.69 | $10.71 | 40200 |
| 2024-02-05 | 10.67 | $10.64 | 49723 |
| 2024-02-02 | 10.67 | $10.79 | 33919 |
| 2024-02-01 | 10.62 | $10.79 | 144800 |
| 2024-01-31 | 10.55 | $10.55 | 25306 |
| 2024-01-30 | 10.55 | $10.57 | 42841 |
| 2024-01-29 | 10.54 | $10.56 | 65500 |
| 2024-01-26 | 10.52 | $10.53 | 11337 |
| 2024-01-25 | 10.52 | $10.51 | 39300 |
| 2024-01-24 | 10.51 | $10.52 | 31800 |
| 2024-01-23 | 10.51 | $10.48 | 43639 |
| 2024-01-22 | 10.51 | $10.45 | 58600 |
| 2024-01-19 | 10.53 | $10.57 | 23708 |
| 2024-01-18 | 10.51 | $10.57 | 43200 |
| 2024-01-17 | 10.48 | $10.54 | 58017 |
| 2024-01-16 | 10.46 | $10.41 | 85913 |
| 2024-01-12 | 10.47 | $10.34 | 147044 |
| 2024-01-11 | 10.50 | $10.48 | 21000 |
| 2024-01-10 | 10.50 | $10.50 | 57500 |
| 2024-01-09 | 10.49 | $10.49 | 15200 |
| 2024-01-08 | 10.48 | $10.50 | 28506 |
| 2024-01-05 | 10.47 | $10.44 | 67100 |
| 2024-01-04 | 10.47 | $10.44 | 10633 |
| 2024-01-03 | 10.46 | $10.40 | 17546 |
| 2024-01-02 | 10.47 | $10.42 | 28907 |
| 2023-12-29 | 10.48 | $10.38 | 65025 |
| 2023-12-28 | 10.49 | $10.37 | 46211 |
| 2023-12-27 | 10.51 | $10.36 | 49500 |
| 2023-12-26 | 10.54 | $10.48 | 30200 |
| 2023-12-22 | 10.53 | $10.46 | 29207 |
| 2023-12-21 | 10.53 | $10.47 | 46300 |
| 2023-12-20 | 10.52 | $10.51 | 43700 |
| 2023-12-19 | 10.49 | $10.49 | 37700 |
| 2023-12-18 | 10.46 | $10.50 | 33200 |
| 2023-12-15 | 10.42 | $10.45 | 30100 |
| 2023-12-14 | 10.38 | $10.47 | 38301 |
| 2023-12-13 | 10.33 | $10.39 | 41943 |
| 2023-12-12 | 10.29 | $10.25 | 33210 |
| 2023-12-11 | 10.28 | $10.19 | 42741 |
| 2023-12-08 | 10.29 | $10.35 | 55500 |
| 2023-12-07 | 10.25 | $10.31 | 12249 |
| 2023-12-06 | 10.21 | $10.25 | 23838 |
| 2023-12-05 | 10.17 | $10.28 | 52233 |
| 2023-12-04 | 10.13 | $10.18 | 42405 |
| 2023-12-01 | 10.10 | $10.18 | 28600 |
| 2023-11-30 | 10.07 | $10.08 | 51303 |
| 2023-11-29 | 10.06 | $10.04 | 30629 |
| 2023-11-28 | 10.06 | $9.99 | 16607 |
| 2023-11-27 | 10.07 | $9.99 | 23600 |
| 2023-11-24 | 10.09 | $10.07 | 14300 |
| 2023-11-22 | 10.09 | $10.06 | 24026 |
| 2023-11-21 | 10.09 | $10.09 | 16800 |
| 2023-11-20 | 10.08 | $10.13 | 24500 |
| 2023-11-17 | 10.05 | $10.12 | 30800 |
| 2023-11-16 | 10.02 | $10.15 | 13400 |
| 2023-11-15 | 9.98 | $10.06 | 50601 |
| 2023-11-14 | 9.95 | $10.03 | 39900 |
| 2023-11-13 | 9.93 | $9.88 | 8000 |
| 2023-11-10 | 9.95 | $9.91 | 13404 |
| 2023-11-09 | 9.97 | $9.91 | 18311 |
| 2023-11-08 | 9.99 | $10.03 | 13600 |
| 2023-11-07 | 9.98 | $10.00 | 40100 |
| 2023-11-06 | 9.98 | $9.89 | 57329 |
| 2023-11-03 | 10.00 | $10.07 | 80718 |
| 2023-11-02 | 9.98 | $10.44 | 64200 |
| 2023-11-01 | 9.84 | $10.30 | 69729 |
| 2023-10-31 | 9.71 | $9.95 | 53832 |
| 2023-10-30 | 9.67 | $9.69 | 34200 |
| 2023-10-27 | 9.70 | $9.67 | 22100 |
| 2023-10-26 | 9.75 | $9.65 | 31045 |
| 2023-10-25 | 9.82 | $9.72 | 34000 |
| 2023-10-24 | 9.88 | $9.83 | 22514 |
| 2023-10-23 | 9.92 | $9.79 | 45437 |
| 2023-10-20 | 9.99 | $9.93 | 69622 |
| 2023-10-19 | 10.03 | $9.96 | 17302 |
| 2023-10-18 | 10.06 | $10.08 | 20500 |
| 2023-10-17 | 10.07 | $10.04 | 15337 |
| 2023-10-16 | 10.10 | $10.08 | 8000 |
| 2023-10-13 | 10.12 | $10.13 | 19920 |
| 2023-10-12 | 10.12 | $10.14 | 30400 |
| 2023-10-11 | 10.13 | $10.09 | 17407 |
| 2023-10-10 | 10.15 | $10.10 | 18540 |
| 2023-10-09 | 10.18 | $10.13 | 20006 |
| 2023-10-06 | 10.20 | $10.31 | 65000 |
| 2023-10-05 | 10.17 | $10.06 | 24834 |
| 2023-10-04 | 10.22 | $10.07 | 37304 |
| 2023-10-03 | 10.26 | $10.06 | 28742 |
| 2023-10-02 | 10.33 | $10.23 | 44000 |
| 2023-09-29 | 10.35 | $10.37 | 63400 |
| 2023-09-28 | 10.33 | $10.24 | 23100 |
| 2023-09-27 | 10.35 | $10.23 | 25635 |
| 2023-09-26 | 10.37 | $10.33 | 66737 |
| 2023-09-25 | 10.36 | $10.34 | 51629 |
| 2023-09-22 | 10.35 | $10.42 | 32300 |
| 2023-09-21 | 10.31 | $10.43 | 68400 |
| 2023-09-20 | 10.26 | $10.28 | 42426 |
| 2023-09-19 | 10.24 | $10.18 | 12300 |
| 2023-09-18 | 10.25 | $10.25 | 23605 |
| 2023-09-15 | 10.23 | $10.19 | 15900 |
| 2023-09-14 | 10.23 | $10.20 | 10619 |
| 2023-09-13 | 10.23 | $10.31 | 57500 |
| 2023-09-12 | 10.19 | $10.35 | 41909 |
| 2023-09-11 | 10.12 | $10.10 | 43300 |
| 2023-09-08 | 10.12 | $10.10 | 10000 |
| 2023-09-07 | 10.12 | $10.14 | 14400 |
| 2023-09-06 | 10.11 | $10.16 | 31706 |
| 2023-09-05 | 10.08 | $10.12 | 13300 |
| 2023-09-01 | 10.07 | $10.17 | 59407 |
| 2023-08-31 | 10.03 | $10.05 | 24300 |
| 2023-08-30 | 10.02 | $10.04 | 26100 |
| 2023-08-29 | 10.02 | $10.02 | 21232 |
| 2023-08-28 | 10.02 | $10.00 | 27339 |
| 2023-08-25 | 10.02 | $10.01 | 6600 |
| 2023-08-24 | 10.03 | $10.00 | 40647 |
| 2023-08-23 | 10.03 | $10.03 | 17526 |
| 2023-08-22 | 10.03 | $9.98 | 18821 |
| 2023-08-21 | 10.05 | $9.95 | 39339 |
| 2023-08-18 | 10.07 | $10.03 | 17300 |
| 2023-08-17 | 10.08 | $10.01 | 23900 |
| 2023-08-16 | 10.09 | $10.03 | 9200 |
| 2023-08-15 | 10.10 | $10.01 | 18438 |
| 2023-08-14 | 10.11 | $10.17 | 16900 |
| 2023-08-11 | 10.08 | $10.11 | 23100 |
| 2023-08-10 | 10.05 | $10.04 | 24600 |
| 2023-08-09 | 10.04 | $10.05 | 14300 |
| 2023-08-08 | 10.03 | $10.06 | 16100 |
| 2023-08-07 | 10.00 | $10.02 | 35439 |
| 2023-08-04 | 9.99 | $9.95 | 38202 |
| 2023-08-03 | 9.99 | $9.89 | 44100 |
| 2023-08-02 | 10.01 | $9.98 | 35526 |
| 2023-08-01 | 10.01 | $10.00 | 50145 |
| 2023-07-31 | 9.99 | $10.04 | 41808 |
| 2023-07-28 | 9.96 | $9.99 | 37500 |
| 2023-07-27 | 9.94 | $9.86 | 46300 |
| 2023-07-26 | 9.96 | $9.87 | 46608 |
| 2023-07-25 | 9.97 | $9.92 | 22700 |
| 2023-07-24 | 9.97 | $9.99 | 67832 |
| 2023-07-21 | 9.94 | $9.88 | 40837 |
| 2023-07-20 | 9.95 | $9.92 | 18100 |
| 2023-07-19 | 9.94 | $9.98 | 32700 |
| 2023-07-18 | 9.91 | $9.87 | 13300 |
| 2023-07-17 | 9.90 | $9.83 | 17008 |
| 2023-07-14 | 9.91 | $9.80 | 39344 |
| 2023-07-13 | 9.92 | $9.96 | 35700 |
| 2023-07-12 | 9.89 | $9.97 | 57726 |
| 2023-07-11 | 9.84 | $9.86 | 28300 |
| 2023-07-10 | 9.82 | $9.81 | 16800 |
| 2023-07-07 | 9.81 | $9.82 | 29100 |
| 2023-07-06 | 9.79 | $9.75 | 36100 |
| 2023-07-05 | 9.79 | $9.82 | 17429 |
| 2023-07-03 | 9.77 | $9.80 | 12100 |
| 2023-06-30 | 9.74 | $9.81 | 64409 |
| 2023-06-29 | 9.71 | $9.72 | 35600 |
| 2023-06-28 | 9.70 | $9.81 | 48200 |
| 2023-06-27 | 9.66 | $9.72 | 40400 |
| 2023-06-26 | 9.64 | $9.62 | 28141 |
| 2023-06-23 | 9.64 | $9.63 | 26639 |
| 2023-06-22 | 9.65 | $9.61 | 26300 |
| 2023-06-21 | 9.66 | $9.61 | 32100 |
| 2023-06-20 | 9.67 | $9.73 | 18926 |
| 2023-06-16 | 9.65 | $9.67 | 25922 |
| 2023-06-15 | 9.64 | $9.72 | 66304 |
| 2023-06-14 | 9.61 | $9.67 | 42819 |
| 2023-06-13 | 9.60 | $9.64 | 18700 |
| 2023-06-12 | 9.59 | $9.64 | 22737 |
| 2023-06-09 | 9.58 | $9.57 | 41323 |
| 2023-06-08 | 9.60 | $9.60 | 99206 |
| 2023-06-07 | 9.61 | $9.64 | 37000 |
| 2023-06-06 | 9.60 | $9.64 | 37800 |
| 2023-06-05 | 9.60 | $9.65 | 64052 |
| 2023-06-02 | 9.60 | $9.67 | 42719 |
| 2023-06-01 | 9.59 | $9.64 | 45109 |
| 2023-05-31 | 9.59 | $9.61 | 34000 |
| 2023-05-30 | 9.60 | $9.60 | 58900 |
| 2023-05-26 | 9.62 | $9.58 | 45000 |
| 2023-05-25 | 9.65 | $9.59 | 34133 |
| 2023-05-24 | 9.68 | $9.67 | 37211 |
| 2023-05-23 | 9.70 | $9.70 | 47226 |
| 2023-05-22 | 9.72 | $9.72 | 57300 |
| 2023-05-19 | 9.73 | $9.76 | 62529 |
| 2023-05-18 | 9.73 | $9.74 | 38800 |
| 2023-05-17 | 9.75 | $9.73 | 24648 |
| 2023-05-16 | 9.77 | $9.74 | 46319 |
| 2023-05-15 | 9.79 | $9.72 | 39727 |
| 2023-05-12 | 9.82 | $9.74 | 35400 |
| 2023-05-11 | 9.86 | $9.85 | 29918 |
| 2023-05-10 | 9.87 | $9.87 | 26238 |
| 2023-05-09 | 9.88 | $9.90 | 8800 |
| 2023-05-08 | 9.88 | $9.90 | 23900 |
| 2023-05-05 | 9.88 | $9.96 | 30600 |
| 2023-05-04 | 9.87 | $9.93 | 13633 |
| 2023-05-03 | 9.86 | $9.96 | 77400 |
| 2023-05-02 | 9.84 | $9.80 | 21400 |
| 2023-05-01 | 9.87 | $9.87 | 41700 |
| 2023-04-28 | 9.88 | $9.90 | 27647 |
| 2023-04-27 | 9.89 | $9.89 | 53219 |
| 2023-04-26 | 9.91 | $9.84 | 50234 |
| 2023-04-25 | 9.95 | $9.85 | 46426 |
| 2023-04-24 | 10.00 | $9.97 | 40100 |
| 2023-04-21 | 10.02 | $9.96 | 16200 |
| 2023-04-20 | 10.04 | $10.08 | 23700 |
| 2023-04-19 | 10.04 | $10.04 | 13843 |
| 2023-04-18 | 10.05 | $10.06 | 37500 |
| 2023-04-17 | 10.05 | $10.01 | 46400 |
| 2023-04-14 | 10.07 | $10.07 | 21900 |
| 2023-04-13 | 10.08 | $10.09 | 27900 |
| 2023-04-12 | 10.09 | $10.08 | 77300 |
| 2023-04-11 | 10.10 | $10.13 | 15200 |
| 2023-04-10 | 10.10 | $10.08 | 39600 |
| 2023-04-06 | 10.12 | $9.99 | 39225 |
| 2023-04-05 | 10.16 | $10.03 | 60700 |
| 2023-04-04 | 10.21 | $10.16 | 132700 |
| 2023-04-03 | 10.23 | $10.35 | 69005 |
| 2023-03-31 | 10.19 | $10.45 | 38400 |
| 2023-03-30 | 10.11 | $10.29 | 26137 |
| 2023-03-29 | 10.07 | $10.20 | 14700 |
| 2023-03-28 | 10.04 | $10.13 | 12000 |
| 2023-03-27 | 10.04 | $10.20 | 21300 |
| 2023-03-24 | 10.01 | $10.08 | 23512 |
| 2023-03-23 | 10.02 | $10.07 | 19247 |
| 2023-03-22 | 10.04 | $10.01 | 22700 |
| 2023-03-21 | 10.08 | $10.24 | 19000 |
| 2023-03-20 | 10.06 | $10.15 | 24200 |
| 2023-03-17 | 10.07 | $10.10 | 10800 |
| 2023-03-16 | 10.10 | $10.24 | 26920 |
| 2023-03-15 | 10.10 | $10.16 | 27700 |
| 2023-03-14 | 10.12 | $10.04 | 37609 |
| 2023-03-13 | 10.19 | $9.97 | 41100 |
| 2023-03-10 | 10.29 | $10.19 | 17345 |
| 2023-03-09 | 10.35 | $10.26 | 39233 |
| 2023-03-08 | 10.41 | $10.51 | 44600 |
| 2023-03-07 | 10.40 | $10.39 | 32100 |
| 2023-03-06 | 10.43 | $10.37 | 40500 |
| 2023-03-03 | 10.47 | $10.43 | 35900 |
| 2023-03-02 | 10.50 | $10.37 | 66719 |
| 2023-03-01 | 10.56 | $10.44 | 39600 |
| 2023-02-28 | 10.61 | $10.62 | 27000 |
| 2023-02-27 | 10.62 | $10.47 | 30810 |
| 2023-02-24 | 10.67 | $10.53 | 25600 |
| 2023-02-23 | 10.72 | $10.59 | 18200 |
| 2023-02-22 | 10.76 | $10.64 | 19035 |
| 2023-02-21 | 10.79 | $10.59 | 25300 |
| 2023-02-17 | 10.85 | $10.81 | 33800 |
| 2023-02-16 | 10.84 | $10.81 | 43938 |
| 2023-02-15 | 10.84 | $10.84 | 18515 |
| 2023-02-14 | 10.82 | $10.80 | 22631 |
| 2023-02-13 | 10.81 | $10.84 | 23142 |
| 2023-02-10 | 10.78 | $10.78 | 15748 |
| 2023-02-09 | 10.77 | $10.78 | 39000 |
| 2023-02-08 | 10.75 | $10.76 | 16700 |
| 2023-02-07 | 10.73 | $10.71 | 24215 |
| 2023-02-06 | 10.73 | $10.71 | 18300 |
| 2023-02-03 | 10.72 | $10.71 | 40100 |
| 2023-02-02 | 10.71 | $10.75 | 49800 |
| 2023-02-01 | 10.69 | $10.72 | 32249 |
| 2023-01-31 | 10.66 | $10.70 | 44016 |
| 2023-01-30 | 10.64 | $10.64 | 37633 |
| 2023-01-27 | 10.64 | $10.62 | 48221 |
| 2023-01-26 | 10.63 | $10.63 | 36337 |
| 2023-01-25 | 10.63 | $10.61 | 42100 |
| 2023-01-24 | 10.62 | $10.63 | 13500 |
| 2023-01-23 | 10.61 | $10.57 | 46100 |
| 2023-01-20 | 10.62 | $10.66 | 23141 |
| 2023-01-19 | 10.60 | $10.65 | 17907 |
| 2023-01-18 | 10.58 | $10.68 | 42100 |
| 2023-01-17 | 10.54 | $10.62 | 23727 |
| 2023-01-13 | 10.52 | $10.66 | 16020 |
| 2023-01-12 | 10.48 | $10.68 | 21100 |
| 2023-01-11 | 10.42 | $10.64 | 18132 |
| 2023-01-10 | 10.37 | $10.59 | 33321 |
| 2023-01-09 | 10.32 | $10.53 | 41500 |
| 2023-01-06 | 10.28 | $10.46 | 30938 |
| 2023-01-05 | 10.25 | $10.34 | 81300 |
| 2023-01-04 | 10.27 | $10.40 | 28807 |
| 2023-01-03 | 10.27 | $10.37 | 58500 |
| 2022-12-30 | 10.28 | $10.19 | 73600 |
| 2022-12-29 | 10.35 | $10.24 | 40035 |
| 2022-12-28 | 10.43 | $10.22 | 40200 |
| 2022-12-27 | 10.53 | $10.28 | 48100 |
| 2022-12-23 | 10.64 | $10.52 | 45400 |
| 2022-12-22 | 10.70 | $10.67 | 27536 |
| 2022-12-21 | 10.72 | $10.80 | 69019 |
| 2022-12-20 | 10.71 | $10.70 | 35336 |
| 2022-12-19 | 10.73 | $10.76 | 37700 |
| 2022-12-16 | 10.74 | $10.81 | 59200 |
| 2022-12-15 | 10.73 | $10.81 | 39342 |
| 2022-12-14 | 10.72 | $10.73 | 66005 |
| 2022-12-13 | 10.73 | $10.58 | 43000 |
| 2022-12-12 | 10.79 | $10.69 | 37523 |
| 2022-12-09 | 10.84 | $10.75 | 38700 |
| 2022-12-08 | 10.88 | $10.99 | 60400 |
| 2022-12-07 | 10.84 | $10.77 | 58700 |
| 2022-12-06 | 10.87 | $10.73 | 39141 |
| 2022-12-05 | 10.92 | $10.77 | 38308 |
| 2022-12-02 | 10.97 | $10.81 | 32933 |
| 2022-12-01 | 11.02 | $10.94 | 59700 |
| 2022-11-30 | 11.03 | $10.81 | 34013 |
| 2022-11-29 | 11.08 | $10.83 | 71137 |
| 2022-11-28 | 11.14 | $11.01 | 22700 |
| 2022-11-25 | 11.15 | $11.09 | 23000 |
| 2022-11-23 | 11.13 | $11.03 | 35500 |
| 2022-11-22 | 11.13 | $11.04 | 21600 |
| 2022-11-21 | 11.12 | $10.99 | 12600 |
| 2022-11-18 | 11.12 | $11.02 | 16400 |
| 2022-11-17 | 11.12 | $11.02 | 5400 |
| 2022-11-16 | 11.10 | $11.08 | 22036 |
| 2022-11-15 | 11.06 | $10.97 | 14202 |
| 2022-11-14 | 11.04 | $10.88 | 15700 |
| 2022-11-11 | 11.05 | $10.96 | 9900 |
| 2022-11-10 | 11.02 | $11.07 | 30900 |
| 2022-11-09 | 10.96 | $10.98 | 23446 |
| 2022-11-08 | 10.90 | $10.93 | 26300 |
| 2022-11-07 | 10.84 | $10.92 | 25117 |
| 2022-11-04 | 10.78 | $10.82 | 33000 |
| 2022-11-03 | 10.72 | $10.76 | 30000 |
| 2022-11-02 | 10.67 | $10.62 | 37200 |
| 2022-11-01 | 10.66 | $10.64 | 23029 |
| 2022-10-31 | 10.63 | $10.64 | 34447 |
| 2022-10-28 | 10.60 | $10.66 | 23039 |
| 2022-10-27 | 10.55 | $10.65 | 31137 |
| 2022-10-26 | 10.49 | $10.80 | 30710 |
| 2022-10-25 | 10.36 | $10.52 | 36500 |
| 2022-10-24 | 10.31 | $10.40 | 30715 |
| 2022-10-21 | 10.27 | $10.53 | 71500 |
| 2022-10-20 | 10.19 | $10.30 | 22400 |
| 2022-10-19 | 10.17 | $10.27 | 37748 |
| 2022-10-18 | 10.15 | $10.39 | 25607 |
| 2022-10-17 | 10.09 | $10.20 | 19200 |
| 2022-10-14 | 10.08 | $10.12 | 12741 |
| 2022-10-13 | 10.10 | $10.24 | 22900 |
| 2022-10-12 | 10.09 | $10.28 | 61800 |
| 2022-10-11 | 10.06 | $10.32 | 25608 |
| 2022-10-10 | 10.02 | $10.29 | 24849 |
| 2022-10-07 | 9.98 | $10.10 | 26945 |
| 2022-10-06 | 10.00 | $10.17 | 29829 |
| 2022-10-05 | 10.01 | $10.47 | 18944 |
| 2022-10-04 | 9.93 | $10.37 | 60900 |
| 2022-10-03 | 9.87 | $10.02 | 31049 |
| 2022-09-30 | 9.91 | $9.80 | 99000 |
| 2022-09-29 | 10.04 | $9.92 | 61303 |
| 2022-09-28 | 10.17 | $10.02 | 72844 |
| 2022-09-27 | 10.29 | $9.93 | 71300 |
| 2022-09-26 | 10.48 | $10.01 | 149213 |
| 2022-09-23 | 10.68 | $10.41 | 64923 |
| 2022-09-22 | 10.81 | $10.73 | 37300 |
| 2022-09-21 | 10.87 | $10.91 | 26000 |
| 2022-09-20 | 10.88 | $10.84 | 33940 |
| 2022-09-19 | 10.92 | $10.92 | 36212 |
| 2022-09-16 | 10.94 | $10.99 | 24324 |
| 2022-09-15 | 10.95 | $11.02 | 39228 |
| 2022-09-14 | 10.95 | $11.12 | 31600 |
| 2022-09-13 | 10.92 | $11.02 | 41700 |
| 2022-09-12 | 10.91 | $11.04 | 32900 |
| 2022-09-09 | 10.91 | $10.96 | 31300 |
| 2022-09-08 | 10.92 | $10.94 | 35740 |
| 2022-09-07 | 10.95 | $10.94 | 50200 |
| 2022-09-06 | 10.99 | $10.81 | 35600 |
| 2022-09-02 | 11.08 | $10.92 | 41522 |
| 2022-09-01 | 11.16 | $10.89 | 53130 |
| 2022-08-31 | 11.26 | $11.13 | 32121 |
| 2022-08-30 | 11.31 | $11.11 | 52149 |
| 2022-08-29 | 11.37 | $11.32 | 17300 |
| 2022-08-26 | 11.39 | $11.31 | 48708 |
| 2022-08-25 | 11.40 | $11.30 | 16400 |
| 2022-08-24 | 11.42 | $11.25 | 45726 |
| 2022-08-23 | 11.47 | $11.22 | 13800 |
| 2022-08-22 | 11.52 | $11.32 | 54200 |
| 2022-08-19 | 11.56 | $11.36 | 44200 |
| 2022-08-18 | 11.59 | $11.39 | 40700 |
| 2022-08-17 | 11.61 | $11.43 | 44824 |
| 2022-08-16 | 11.61 | $11.57 | 56410 |
| 2022-08-15 | 11.58 | $11.56 | 34835 |
| 2022-08-12 | 11.53 | $11.49 | 38900 |
| 2022-08-11 | 11.49 | $11.50 | 59400 |
| 2022-08-10 | 11.44 | $11.46 | 31900 |
| 2022-08-09 | 11.38 | $11.37 | 41438 |
| 2022-08-08 | 11.34 | $11.33 | 80107 |
| 2022-08-05 | 11.29 | $11.32 | 23439 |
| 2022-08-04 | 11.24 | $11.25 | 56800 |
| 2022-08-03 | 11.19 | $11.27 | 56400 |
| 2022-08-02 | 11.12 | $11.17 | 75100 |
| 2022-08-01 | 11.06 | $11.28 | 95500 |
| 2022-07-29 | 10.96 | $11.02 | 54035 |
| 2022-07-28 | 10.91 | $10.98 | 45400 |
| 2022-07-27 | 10.87 | $10.97 | 66224 |
| 2022-07-26 | 10.81 | $10.73 | 30823 |
| 2022-07-25 | 10.82 | $10.76 | 42031 |
| 2022-07-22 | 10.82 | $10.75 | 19500 |
| 2022-07-21 | 10.82 | $10.86 | 60400 |
| 2022-07-20 | 10.78 | $10.68 | 107535 |
| 2022-07-19 | 10.79 | $10.74 | 45900 |
| 2022-07-18 | 10.79 | $10.72 | 38644 |
| 2022-07-15 | 10.78 | $10.70 | 59400 |
| 2022-07-14 | 10.79 | $10.70 | 65500 |
| 2022-07-13 | 10.78 | $10.70 | 47725 |
| 2022-07-12 | 10.78 | $10.70 | 38033 |
| 2022-07-11 | 10.78 | $10.64 | 42217 |
| 2022-07-08 | 10.79 | $10.74 | 29318 |
| 2022-07-07 | 10.77 | $10.73 | 42800 |
| 2022-07-06 | 10.74 | $10.74 | 16113 |
| 2022-07-05 | 10.71 | $10.87 | 29200 |
| 2022-07-01 | 10.62 | $10.87 | 43700 |
| 2022-06-30 | 10.52 | $10.75 | 88713 |
| 2022-06-29 | 10.43 | $10.57 | 31600 |
| 2022-06-28 | 10.37 | $10.57 | 53000 |
| 2022-06-27 | 10.31 | $10.48 | 59700 |
| 2022-06-24 | 10.26 | $10.36 | 52239 |
| 2022-06-23 | 10.24 | $10.42 | 136439 |
| 2022-06-22 | 10.20 | $10.16 | 37539 |
| 2022-06-21 | 10.23 | $10.19 | 84900 |
| 2022-06-17 | 10.26 | $10.16 | 62047 |
| 2022-06-16 | 10.31 | $10.02 | 83000 |
| 2022-06-15 | 10.41 | $10.28 | 60933 |
| 2022-06-14 | 10.46 | $10.26 | 24910 |
| 2022-06-13 | 10.52 | $10.25 | 98600 |
| 2022-06-10 | 10.60 | $10.46 | 74533 |
| 2022-06-09 | 10.63 | $10.51 | 71400 |
| 2022-06-08 | 10.66 | $10.63 | 71400 |
| 2022-06-07 | 10.65 | $10.70 | 106100 |
| 2022-06-06 | 10.61 | $10.69 | 64721 |
| 2022-06-03 | 10.57 | $10.67 | 92012 |
| 2022-06-02 | 10.52 | $10.67 | 91000 |
| 2022-06-01 | 10.47 | $10.66 | 249800 |
| 2022-05-31 | 10.41 | $10.60 | 110300 |
| 2022-05-27 | 10.36 | $10.58 | 20042 |
| 2022-05-26 | 10.30 | $10.44 | 96200 |
| 2022-05-25 | 10.28 | $10.35 | 66437 |
| 2022-05-24 | 10.29 | $10.42 | 123312 |
| 2022-05-23 | 10.28 | $10.49 | 52447 |
| 2022-05-20 | 10.24 | $10.60 | 345042 |
| 2022-05-19 | 10.17 | $10.34 | 44903 |
| 2022-05-18 | 10.17 | $10.33 | 53400 |
| 2022-05-17 | 10.18 | $10.33 | 44826 |
| 2022-05-16 | 10.19 | $10.24 | 72340 |
| 2022-05-13 | 10.24 | $10.25 | 37026 |
| 2022-05-12 | 10.30 | $10.23 | 78609 |
| 2022-05-11 | 10.39 | $10.39 | 66332 |
| 2022-05-10 | 10.45 | $10.48 | 106100 |
| 2022-05-09 | 10.50 | $10.35 | 139100 |
| 2022-05-06 | 10.61 | $10.53 | 37900 |
| 2022-05-05 | 10.69 | $10.55 | 61900 |
| 2022-05-04 | 10.79 | $10.67 | 267643 |
| 2022-05-03 | 10.87 | $10.67 | 82314 |
| 2022-05-02 | 10.97 | $10.68 | 195500 |
| 2022-04-29 | 11.09 | $10.98 | 38400 |
| 2022-04-28 | 11.15 | $11.03 | 58800 |
| 2022-04-27 | 11.20 | $11.04 | 89212 |
| 2022-04-26 | 11.27 | $11.19 | 27400 |
| 2022-04-25 | 11.30 | $11.26 | 41600 |
| 2022-04-22 | 11.32 | $11.20 | 84900 |
| 2022-04-21 | 11.37 | $11.34 | 29100 |
| 2022-04-20 | 11.38 | $11.48 | 69601 |
| 2022-04-19 | 11.35 | $11.40 | 42043 |
| 2022-04-18 | 11.34 | $11.29 | 65049 |
| 2022-04-14 | 11.36 | $11.30 | 42600 |
| 2022-04-13 | 11.39 | $11.31 | 62301 |
| 2022-04-12 | 11.42 | $11.29 | 64000 |
| 2022-04-11 | 11.46 | $11.30 | 90900 |
| 2022-04-08 | 11.51 | $11.40 | 53400 |
| 2022-04-07 | 11.54 | $11.49 | 34038 |
| 2022-04-06 | 11.55 | $11.49 | 46440 |
| 2022-04-05 | 11.56 | $11.56 | 68600 |
| 2022-04-04 | 11.55 | $11.65 | 48413 |
| 2022-04-01 | 11.51 | $11.60 | 52123 |
| 2022-03-31 | 11.48 | $11.56 | 38118 |
| 2022-03-30 | 11.46 | $11.51 | 24231 |
| 2022-03-29 | 11.44 | $11.47 | 38100 |
| 2022-03-28 | 11.44 | $11.43 | 25100 |
| 2022-03-25 | 11.46 | $11.38 | 56800 |
| 2022-03-24 | 11.49 | $11.51 | 22618 |
| 2022-03-23 | 11.49 | $11.55 | 49713 |
| 2022-03-22 | 11.49 | $11.67 | 52344 |
| 2022-03-21 | 11.44 | $11.69 | 35334 |
| 2022-03-18 | 11.38 | $11.62 | 62425 |
| 2022-03-17 | 11.33 | $11.65 | 60000 |
| 2022-03-16 | 11.27 | $11.49 | 44800 |
| 2022-03-15 | 11.25 | $11.32 | 52820 |
| 2022-03-14 | 11.28 | $11.27 | 78110 |
| 2022-03-11 | 11.34 | $11.50 | 41400 |
| 2022-03-10 | 11.35 | $11.48 | 49724 |
| 2022-03-09 | 11.37 | $11.50 | 51201 |
| 2022-03-08 | 11.39 | $11.44 | 71029 |
| 2022-03-07 | 11.44 | $11.47 | 100000 |
| 2022-03-04 | 11.50 | $11.61 | 87200 |
| 2022-03-03 | 11.53 | $11.70 | 45507 |
| 2022-03-02 | 11.55 | $11.68 | 90206 |
| 2022-03-01 | 11.59 | $11.69 | 75600 |
| 2022-02-28 | 11.63 | $11.63 | 110900 |
| 2022-02-25 | 11.71 | $11.68 | 105400 |
| 2022-02-24 | 11.80 | $11.70 | 44100 |
| 2022-02-23 | 11.90 | $11.75 | 113300 |
| 2022-02-22 | 12.02 | $11.93 | 83632 |
| 2022-02-18 | 12.11 | $12.16 | 18248 |
| 2022-02-17 | 12.16 | $12.15 | 24900 |
| 2022-02-16 | 12.22 | $12.25 | 73100 |
| 2022-02-15 | 12.26 | $12.23 | 54200 |
| 2022-02-14 | 12.33 | $12.15 | 98000 |
| 2022-02-11 | 12.44 | $12.32 | 86507 |
| 2022-02-10 | 12.53 | $12.49 | 67930 |
| 2022-02-09 | 12.58 | $12.64 | 110229 |
| 2022-02-08 | 12.60 | $12.60 | 79400 |
| 2022-02-07 | 12.64 | $12.66 | 161800 |
| 2022-02-04 | 12.68 | $12.77 | 32600 |
| 2022-02-03 | 12.69 | $12.75 | 37700 |
| 2022-02-02 | 12.71 | $12.81 | 36100 |
| 2022-02-01 | 12.72 | $12.78 | 127500 |
| 2022-01-31 | 12.74 | $12.76 | 194800 |
| 2022-01-28 | 12.78 | $12.68 | 92508 |
| 2022-01-27 | 12.86 | $12.71 | 49200 |
| 2022-01-26 | 12.94 | $12.66 | 88945 |
| 2022-01-25 | 13.06 | $12.66 | 106200 |
| 2022-01-24 | 13.21 | $12.78 | 249600 |
| 2022-01-21 | 13.36 | $13.13 | 93908 |
| 2022-01-20 | 13.42 | $13.13 | 68400 |
| 2022-01-19 | 13.50 | $13.39 | 85939 |
| 2022-01-18 | 13.52 | $13.33 | 147642 |
| 2022-01-14 | 13.55 | $13.66 | 120128 |
| 2022-01-13 | 13.48 | $13.57 | 84600 |
| 2022-01-12 | 13.43 | $13.44 | 85830 |
| 2022-01-11 | 13.40 | $13.41 | 97037 |
| 2022-01-10 | 13.38 | $13.44 | 51941 |
| 2022-01-07 | 13.33 | $13.40 | 63025 |
| 2022-01-06 | 13.30 | $13.32 | 69400 |
| 2022-01-05 | 13.28 | $13.27 | 55121 |
| 2022-01-04 | 13.26 | $13.29 | 63506 |
| 2022-01-03 | 13.24 | $13.24 | 35100 |
| 2021-12-31 | 13.23 | $13.27 | 36400 |
| 2021-12-30 | 13.21 | $13.13 | 64545 |
| 2021-12-29 | 13.23 | $13.24 | 52921 |
| 2021-12-28 | 13.22 | $13.21 | 56510 |
| 2021-12-27 | 13.21 | $13.17 | 52725 |
| 2021-12-23 | 13.22 | $13.27 | 70600 |
| 2021-12-22 | 13.19 | $13.24 | 59900 |
| 2021-12-21 | 13.17 | $13.33 | 61331 |
| 2021-12-20 | 13.11 | $13.20 | 62500 |
| 2021-12-17 | 13.08 | $13.25 | 35900 |
| 2021-12-16 | 13.03 | $13.27 | 41214 |
| 2021-12-15 | 12.97 | $13.11 | 61831 |
| 2021-12-14 | 12.94 | $13.03 | 37907 |
| 2021-12-13 | 12.94 | $13.00 | 52131 |
| 2021-12-10 | 12.95 | $13.07 | 32200 |
| 2021-12-09 | 12.94 | $13.06 | 32800 |
| 2021-12-08 | 12.93 | $13.04 | 49510 |
| 2021-12-07 | 12.93 | $13.07 | 41700 |
| 2021-12-06 | 12.92 | $12.92 | 38500 |
| 2021-12-03 | 12.96 | $12.86 | 97233 |
| 2021-12-02 | 13.04 | $12.94 | 97739 |
| 2021-12-01 | 13.10 | $13.05 | 31400 |
| 2021-11-30 | 13.15 | $13.08 | 44800 |
| 2021-11-29 | 13.20 | $13.11 | 42111 |
| 2021-11-26 | 13.26 | $13.15 | 48600 |
| 2021-11-24 | 13.31 | $13.18 | 37300 |
| 2021-11-23 | 13.37 | $13.21 | 59612 |
| 2021-11-22 | 13.43 | $13.29 | 82100 |
| 2021-11-19 | 13.49 | $13.48 | 43700 |
| 2021-11-18 | 13.49 | $13.54 | 64030 |
| 2021-11-17 | 13.48 | $13.57 | 36100 |
| 2021-11-16 | 13.46 | $13.56 | 96800 |
| 2021-11-15 | 13.43 | $13.51 | 63000 |
| 2021-11-12 | 13.42 | $13.50 | 46100 |
| 2021-11-11 | 13.40 | $13.44 | 29000 |
| 2021-11-10 | 13.41 | $13.43 | 40100 |
| 2021-11-09 | 13.42 | $13.41 | 32942 |
| 2021-11-08 | 13.44 | $13.40 | 83269 |
| 2021-11-05 | 13.46 | $13.40 | 144900 |
| 2021-11-04 | 13.50 | $13.46 | 57000 |
| 2021-11-03 | 13.52 | $13.50 | 59838 |
| 2021-11-02 | 13.54 | $13.52 | 124641 |
| 2021-11-01 | 13.55 | $13.54 | 53000 |
| 2021-10-29 | 13.57 | $13.53 | 24011 |
| 2021-10-28 | 13.59 | $13.51 | 70243 |
| 2021-10-27 | 13.62 | $13.53 | 49300 |
| 2021-10-26 | 13.65 | $13.58 | 43900 |
| 2021-10-25 | 13.67 | $13.57 | 83000 |
| 2021-10-22 | 13.70 | $13.65 | 34731 |
| 2021-10-21 | 13.71 | $13.63 | 44300 |
| 2021-10-20 | 13.73 | $13.74 | 119200 |
| 2021-10-19 | 13.72 | $13.79 | 55600 |
| 2021-10-18 | 13.68 | $13.72 | 100200 |
| 2021-10-15 | 13.67 | $13.74 | 57810 |
| 2021-10-14 | 13.64 | $13.84 | 70031 |
| 2021-10-13 | 13.58 | $13.78 | 53702 |
| 2021-10-12 | 13.52 | $13.80 | 47900 |
| 2021-10-11 | 13.44 | $13.62 | 33300 |
| 2021-10-08 | 13.40 | $13.64 | 52728 |
| 2021-10-07 | 13.36 | $13.49 | 71436 |
| 2021-10-06 | 13.35 | $13.48 | 50833 |
| 2021-10-05 | 13.34 | $13.40 | 48600 |
| 2021-10-04 | 13.36 | $13.38 | 50500 |
| 2021-10-01 | 13.40 | $13.40 | 81500 |
| 2021-09-30 | 13.44 | $13.33 | 154834 |
| 2021-09-29 | 13.51 | $13.27 | 82415 |
| 2021-09-28 | 13.62 | $13.35 | 197500 |
| 2021-09-27 | 13.73 | $13.56 | 48900 |
| 2021-09-24 | 13.79 | $13.72 | 55900 |
| 2021-09-23 | 13.82 | $13.66 | 66000 |
| 2021-09-22 | 13.88 | $13.62 | 57200 |
| 2021-09-21 | 13.96 | $13.69 | 161303 |
| 2021-09-20 | 14.03 | $13.73 | 164201 |
| 2021-09-17 | 14.11 | $14.07 | 65135 |
| 2021-09-16 | 14.09 | $14.07 | 51309 |
| 2021-09-15 | 14.07 | $14.01 | 47800 |
| 2021-09-14 | 14.05 | $14.08 | 43900 |
| 2021-09-13 | 14.01 | $14.14 | 102300 |
| 2021-09-10 | 13.94 | $14.12 | 163600 |
| 2021-09-09 | 13.86 | $13.92 | 129100 |
| 2021-09-08 | 13.82 | $13.86 | 68142 |
| 2021-09-07 | 13.80 | $13.86 | 125201 |
| 2021-09-03 | 13.76 | $13.82 | 53500 |
| 2021-09-02 | 13.73 | $13.84 | 51016 |
| 2021-09-01 | 13.68 | $13.81 | 82216 |
| 2021-08-31 | 13.64 | $13.64 | 69100 |
| 2021-08-30 | 13.63 | $13.58 | 74100 |
| 2021-08-27 | 13.65 | $13.57 | 69202 |
| 2021-08-26 | 13.67 | $13.57 | 28249 |
| 2021-08-25 | 13.69 | $13.56 | 53112 |
| 2021-08-24 | 13.72 | $13.57 | 64149 |
| 2021-08-23 | 13.75 | $13.57 | 90000 |
| 2021-08-20 | 13.79 | $13.71 | 121000 |
| 2021-08-19 | 13.79 | $13.72 | 96700 |
| 2021-08-18 | 13.78 | $13.80 | 105600 |
| 2021-08-17 | 13.75 | $13.82 | 112500 |
| 2021-08-16 | 13.70 | $13.74 | 105200 |
| 2021-08-13 | 13.66 | $13.76 | 138115 |
| 2021-08-12 | 13.61 | $13.64 | 44939 |
| 2021-08-11 | 13.59 | $13.63 | 50800 |
| 2021-08-10 | 13.56 | $13.64 | 93100 |
| 2021-08-09 | 13.51 | $13.60 | 117100 |
| 2021-08-06 | 13.48 | $13.54 | 64100 |
| 2021-08-05 | 13.45 | $13.52 | 93500 |
| 2021-08-04 | 13.42 | $13.64 | 181900 |
| 2021-08-03 | 13.35 | $13.51 | 135200 |
| 2021-08-02 | 13.30 | $13.30 | 149044 |
| 2021-07-30 | 13.31 | $13.28 | 94500 |
| 2021-07-29 | 13.33 | $13.23 | 126014 |
| 2021-07-28 | 13.37 | $13.26 | 95603 |
| 2021-07-27 | 13.40 | $13.29 | 126625 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.82
2026-07-24
Close Price
$10.56
Vol: 28791
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.51
Average
48.92
Maximum
73.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.82 | $10.56 | 28791 |
| 2026-07-23 | 41.23 | $10.59 | 23342 |
| 2026-07-22 | 45.85 | $10.68 | 25600 |
| 2026-07-21 | 47.54 | $10.71 | 20131 |
| 2026-07-20 | 46.92 | $10.70 | 25043 |
| 2026-07-17 | 46.92 | $10.70 | 17000 |
| 2026-07-16 | 51.29 | $10.78 | 8633 |
| 2026-07-15 | 53.05 | $10.81 | 18000 |
| 2026-07-14 | 57.41 | $10.88 | 52144 |
| 2026-07-13 | 54.35 | $10.82 | 35532 |
| 2026-07-10 | 50.41 | $10.75 | 25900 |
| 2026-07-09 | 52.24 | $10.78 | 46208 |
| 2026-07-08 | 51.69 | $10.77 | 26415 |
| 2026-07-07 | 54.72 | $10.82 | 39496 |
| 2026-07-06 | 52.05 | $10.77 | 25300 |
| 2026-07-02 | 53.24 | $10.79 | 27016 |
| 2026-07-01 | 51.66 | $10.76 | 43529 |
| 2026-06-30 | 52.79 | $10.78 | 40039 |
| 2026-06-29 | 52.30 | $10.77 | 31300 |
| 2026-06-26 | 48.15 | $10.69 | 15900 |
| 2026-06-25 | 48.65 | $10.70 | 16900 |
| 2026-06-24 | 48.65 | $10.70 | 20000 |
| 2026-06-23 | 51.05 | $10.75 | 39230 |
| 2026-06-22 | 48.64 | $10.70 | 51213 |
| 2026-06-18 | 51.54 | $10.76 | 36400 |
| 2026-06-17 | 47.05 | $10.67 | 44344 |
| 2026-06-16 | 51.04 | $10.75 | 44015 |
| 2026-06-15 | 46.75 | $10.67 | 8345 |
| 2026-06-12 | 50.42 | $10.74 | 20600 |
| 2026-06-11 | 49.34 | $10.72 | 9800 |
| 2026-06-10 | 48.81 | $10.71 | 22723 |
| 2026-06-09 | 46.69 | $10.67 | 16800 |
| 2026-06-08 | 45.62 | $10.65 | 12400 |
| 2026-06-05 | 45.10 | $10.64 | 23200 |
| 2026-06-04 | 46.37 | $10.67 | 25645 |
| 2026-06-03 | 48.99 | $10.73 | 26300 |
| 2026-06-02 | 51.78 | $10.79 | 15011 |
| 2026-06-01 | 53.21 | $10.82 | 25400 |
| 2026-05-29 | 57.78 | $10.91 | 83845 |
| 2026-05-28 | 51.14 | $10.76 | 28700 |
| 2026-05-27 | 48.04 | $10.70 | 34120 |
| 2026-05-26 | 47.51 | $10.69 | 13200 |
| 2026-05-22 | 46.47 | $10.67 | 16022 |
| 2026-05-21 | 48.28 | $10.71 | 31125 |
| 2026-05-20 | 43.59 | $10.62 | 55423 |
| 2026-05-19 | 40.16 | $10.56 | 32111 |
| 2026-05-18 | 42.19 | $10.61 | 21239 |
| 2026-05-15 | 45.24 | $10.68 | 11600 |
| 2026-05-14 | 52.44 | $10.82 | 14400 |
| 2026-05-13 | 53.01 | $10.83 | 9900 |
| 2026-05-12 | 53.56 | $10.84 | 33700 |
| 2026-05-11 | 56.37 | $10.89 | 36900 |
| 2026-05-08 | 57.51 | $10.91 | 39843 |
| 2026-05-07 | 58.07 | $10.92 | 61400 |
| 2026-05-06 | 62.09 | $10.99 | 275400 |
| 2026-05-05 | 51.06 | $10.75 | 20800 |
| 2026-05-04 | 49.90 | $10.73 | 33301 |
| 2026-05-01 | 50.47 | $10.74 | 27044 |
| 2026-04-30 | 51.02 | $10.75 | 53807 |
| 2026-04-29 | 48.90 | $10.71 | 15500 |
| 2026-04-28 | 48.90 | $10.71 | 14400 |
| 2026-04-27 | 49.87 | $10.73 | 15929 |
| 2026-04-24 | 50.35 | $10.74 | 27400 |
| 2026-04-23 | 48.49 | $10.70 | 45300 |
| 2026-04-22 | 48.92 | $10.71 | 30545 |
| 2026-04-21 | 49.34 | $10.72 | 31800 |
| 2026-04-20 | 51.45 | $10.77 | 46300 |
| 2026-04-17 | 50.24 | $10.74 | 34700 |
| 2026-04-16 | 51.46 | $10.77 | 34600 |
| 2026-04-15 | 52.67 | $10.80 | 17100 |
| 2026-04-14 | 57.86 | $10.92 | 39800 |
| 2026-04-13 | 52.28 | $10.77 | 29700 |
| 2026-04-10 | 50.19 | $10.72 | 39300 |
| 2026-04-09 | 53.77 | $10.80 | 32200 |
| 2026-04-08 | 50.86 | $10.73 | 26131 |
| 2026-04-07 | 44.71 | $10.60 | 14100 |
| 2026-04-06 | 45.54 | $10.62 | 20600 |
| 2026-04-02 | 45.06 | $10.61 | 10045 |
| 2026-04-01 | 47.05 | $10.66 | 17641 |
| 2026-03-31 | 48.27 | $10.69 | 23500 |
| 2026-03-30 | 34.95 | $10.44 | 46700 |
| 2026-03-27 | 34.30 | $10.43 | 21501 |
| 2026-03-26 | 35.99 | $10.48 | 21737 |
| 2026-03-25 | 40.55 | $10.60 | 15700 |
| 2026-03-24 | 40.55 | $10.60 | 83829 |
| 2026-03-23 | 32.16 | $10.47 | 26400 |
| 2026-03-20 | 32.16 | $10.47 | 41800 |
| 2026-03-19 | 34.89 | $10.55 | 47061 |
| 2026-03-18 | 38.81 | $10.65 | 51700 |
| 2026-03-17 | 40.54 | $10.69 | 17519 |
| 2026-03-16 | 35.78 | $10.62 | 28900 |
| 2026-03-13 | 36.58 | $10.64 | 18934 |
| 2026-03-12 | 39.49 | $10.71 | 83800 |
| 2026-03-11 | 44.29 | $10.81 | 141300 |
| 2026-03-10 | 30.70 | $10.64 | 37200 |
| 2026-03-09 | 24.53 | $10.58 | 66304 |
| 2026-03-06 | 30.04 | $10.71 | 38540 |
| 2026-03-05 | 35.93 | $10.81 | 46500 |
| 2026-03-04 | 35.93 | $10.81 | 21242 |
| 2026-03-03 | 35.93 | $10.81 | 13400 |
| 2026-03-02 | 39.23 | $10.86 | 27700 |
| 2026-02-27 | 42.17 | $10.90 | 22710 |
| 2026-02-26 | 43.73 | $10.92 | 27147 |
| 2026-02-25 | 43.73 | $10.92 | 24729 |
| 2026-02-24 | 44.47 | $10.93 | 32105 |
| 2026-02-23 | 45.95 | $10.95 | 95220 |
| 2026-02-20 | 42.30 | $10.91 | 59339 |
| 2026-02-19 | 44.44 | $10.94 | 43944 |
| 2026-02-18 | 49.16 | $11.00 | 39534 |
| 2026-02-17 | 54.68 | $11.06 | 27920 |
| 2026-02-13 | 58.86 | $11.10 | 44700 |
| 2026-02-12 | 58.86 | $11.10 | 60210 |
| 2026-02-11 | 56.62 | $11.07 | 14225 |
| 2026-02-10 | 55.06 | $11.05 | 25003 |
| 2026-02-09 | 56.01 | $11.06 | 62900 |
| 2026-02-06 | 56.01 | $11.06 | 50443 |
| 2026-02-05 | 52.28 | $11.01 | 44827 |
| 2026-02-04 | 53.14 | $11.02 | 41600 |
| 2026-02-03 | 52.40 | $11.01 | 99900 |
| 2026-02-02 | 49.36 | $10.97 | 39300 |
| 2026-01-30 | 51.71 | $11.00 | 26600 |
| 2026-01-29 | 53.32 | $11.02 | 95500 |
| 2026-01-28 | 46.16 | $10.93 | 41500 |
| 2026-01-27 | 49.36 | $10.97 | 34400 |
| 2026-01-26 | 47.63 | $10.95 | 28008 |
| 2026-01-23 | 48.42 | $10.96 | 12800 |
| 2026-01-22 | 46.75 | $10.94 | 35646 |
| 2026-01-21 | 49.00 | $10.97 | 48831 |
| 2026-01-20 | 47.40 | $10.95 | 18642 |
| 2026-01-16 | 48.12 | $10.96 | 33900 |
| 2026-01-15 | 49.55 | $10.98 | 99800 |
| 2026-01-14 | 49.55 | $10.98 | 72100 |
| 2026-01-13 | 52.35 | $11.02 | 40600 |
| 2026-01-12 | 51.70 | $11.01 | 49830 |
| 2026-01-09 | 49.75 | $10.98 | 38946 |
| 2026-01-08 | 51.74 | $11.01 | 47505 |
| 2026-01-07 | 56.76 | $11.08 | 83000 |
| 2026-01-06 | 49.43 | $10.97 | 13600 |
| 2026-01-05 | 47.91 | $10.95 | 12626 |
| 2026-01-02 | 43.89 | $10.90 | 64300 |
| 2025-12-31 | 45.21 | $10.92 | 44202 |
| 2025-12-30 | 47.25 | $10.95 | 85621 |
| 2025-12-29 | 47.25 | $10.95 | 31500 |
| 2025-12-26 | 47.89 | $10.96 | 33915 |
| 2025-12-24 | 44.26 | $10.91 | 53600 |
| 2025-12-23 | 41.15 | $10.87 | 38500 |
| 2025-12-22 | 38.71 | $10.84 | 36915 |
| 2025-12-19 | 37.05 | $10.82 | 50900 |
| 2025-12-18 | 35.40 | $10.80 | 107106 |
| 2025-12-17 | 34.58 | $10.79 | 83700 |
| 2025-12-16 | 38.77 | $10.88 | 64444 |
| 2025-12-15 | 40.32 | $10.91 | 17100 |
| 2025-12-12 | 43.05 | $10.96 | 20206 |
| 2025-12-11 | 46.00 | $11.01 | 23311 |
| 2025-12-10 | 46.60 | $11.02 | 33000 |
| 2025-12-09 | 43.03 | $10.97 | 46600 |
| 2025-12-08 | 43.03 | $10.97 | 39514 |
| 2025-12-05 | 43.56 | $10.98 | 85249 |
| 2025-12-04 | 52.01 | $11.12 | 63800 |
| 2025-12-03 | 48.63 | $11.07 | 44600 |
| 2025-12-02 | 49.29 | $11.08 | 13700 |
| 2025-12-01 | 47.95 | $11.06 | 25200 |
| 2025-11-28 | 48.56 | $11.07 | 36700 |
| 2025-11-26 | 47.28 | $11.05 | 42426 |
| 2025-11-25 | 46.65 | $11.04 | 58700 |
| 2025-11-24 | 43.45 | $10.99 | 33500 |
| 2025-11-21 | 40.03 | $10.94 | 26200 |
| 2025-11-20 | 40.98 | $10.96 | 55520 |
| 2025-11-19 | 43.40 | $11.01 | 32000 |
| 2025-11-18 | 43.40 | $11.01 | 49000 |
| 2025-11-17 | 44.35 | $11.03 | 43600 |
| 2025-11-14 | 43.76 | $11.02 | 39328 |
| 2025-11-13 | 49.14 | $11.13 | 26200 |
| 2025-11-12 | 49.67 | $11.14 | 22348 |
| 2025-11-11 | 49.15 | $11.13 | 22206 |
| 2025-11-10 | 46.53 | $11.08 | 26519 |
| 2025-11-07 | 42.61 | $11.01 | 23311 |
| 2025-11-06 | 43.48 | $11.03 | 55330 |
| 2025-11-05 | 42.36 | $11.01 | 30000 |
| 2025-11-04 | 42.36 | $11.01 | 109011 |
| 2025-11-03 | 47.42 | $11.13 | 27100 |
| 2025-10-31 | 52.37 | $11.23 | 38826 |
| 2025-10-30 | 47.13 | $11.13 | 33700 |
| 2025-10-29 | 47.62 | $11.14 | 55104 |
| 2025-10-28 | 52.35 | $11.23 | 40402 |
| 2025-10-27 | 50.80 | $11.20 | 26549 |
| 2025-10-24 | 53.56 | $11.25 | 60200 |
| 2025-10-23 | 51.04 | $11.20 | 22535 |
| 2025-10-22 | 47.23 | $11.13 | 19836 |
| 2025-10-21 | 44.90 | $11.09 | 7348 |
| 2025-10-20 | 41.86 | $11.04 | 32200 |
| 2025-10-17 | 37.95 | $10.98 | 30823 |
| 2025-10-16 | 41.48 | $11.06 | 41729 |
| 2025-10-15 | 40.16 | $11.04 | 29400 |
| 2025-10-14 | 47.87 | $11.19 | 30400 |
| 2025-10-13 | 47.23 | $11.18 | 15700 |
| 2025-10-10 | 41.78 | $11.10 | 15700 |
| 2025-10-09 | 46.32 | $11.18 | 32811 |
| 2025-10-08 | 48.19 | $11.21 | 34500 |
| 2025-10-07 | 43.90 | $11.15 | 35500 |
| 2025-10-06 | 42.39 | $11.13 | 20100 |
| 2025-10-03 | 42.94 | $11.14 | 37239 |
| 2025-10-02 | 42.94 | $11.14 | 25500 |
| 2025-10-01 | 45.60 | $11.19 | 235100 |
| 2025-09-30 | 53.87 | $11.32 | 27400 |
| 2025-09-29 | 49.88 | $11.26 | 44100 |
| 2025-09-26 | 42.86 | $11.17 | 24707 |
| 2025-09-25 | 51.19 | $11.28 | 18906 |
| 2025-09-24 | 52.07 | $11.29 | 16646 |
| 2025-09-23 | 52.07 | $11.29 | 37100 |
| 2025-09-22 | 52.88 | $11.30 | 17040 |
| 2025-09-19 | 51.44 | $11.28 | 15800 |
| 2025-09-18 | 52.98 | $11.30 | 19434 |
| 2025-09-17 | 52.98 | $11.30 | 12110 |
| 2025-09-16 | 54.45 | $11.32 | 33239 |
| 2025-09-15 | 51.91 | $11.28 | 58201 |
| 2025-09-12 | 61.73 | $11.40 | 29200 |
| 2025-09-11 | 61.15 | $11.39 | 38000 |
| 2025-09-10 | 63.92 | $11.42 | 29438 |
| 2025-09-09 | 63.40 | $11.41 | 26902 |
| 2025-09-08 | 62.36 | $11.39 | 36506 |
| 2025-09-05 | 63.21 | $11.40 | 50847 |
| 2025-09-04 | 58.33 | $11.31 | 22135 |
| 2025-09-03 | 57.13 | $11.29 | 40800 |
| 2025-09-02 | 55.92 | $11.27 | 37140 |
| 2025-08-29 | 56.68 | $11.28 | 53205 |
| 2025-08-28 | 57.42 | $11.29 | 39732 |
| 2025-08-27 | 56.34 | $11.27 | 43200 |
| 2025-08-26 | 57.73 | $11.29 | 39738 |
| 2025-08-25 | 56.72 | $11.27 | 85136 |
| 2025-08-22 | 55.18 | $11.24 | 52300 |
| 2025-08-21 | 52.51 | $11.19 | 40500 |
| 2025-08-20 | 57.03 | $11.26 | 13238 |
| 2025-08-19 | 57.70 | $11.27 | 15900 |
| 2025-08-18 | 56.23 | $11.24 | 15124 |
| 2025-08-15 | 62.42 | $11.33 | 16603 |
| 2025-08-14 | 67.11 | $11.39 | 67100 |
| 2025-08-13 | 67.11 | $11.39 | 30900 |
| 2025-08-12 | 63.84 | $11.31 | 54022 |
| 2025-08-11 | 63.84 | $11.31 | 98700 |
| 2025-08-08 | 60.77 | $11.24 | 26700 |
| 2025-08-07 | 62.95 | $11.27 | 29122 |
| 2025-08-06 | 62.95 | $11.27 | 45100 |
| 2025-08-05 | 65.79 | $11.31 | 52900 |
| 2025-08-04 | 64.65 | $11.28 | 86640 |
| 2025-08-01 | 54.63 | $11.07 | 33002 |
| 2025-07-31 | 54.63 | $11.07 | 20100 |
| 2025-07-30 | 51.69 | $11.02 | 25905 |
| 2025-07-29 | 52.99 | $11.04 | 27100 |
| 2025-07-28 | 51.24 | $11.01 | 36900 |
| 2025-07-25 | 52.48 | $11.03 | 40200 |
| 2025-07-24 | 52.48 | $11.03 | 22716 |
| 2025-07-23 | 51.95 | $11.02 | 39000 |
| 2025-07-22 | 51.44 | $11.01 | 16306 |
| 2025-07-21 | 53.61 | $11.05 | 22800 |
| 2025-07-18 | 52.66 | $11.03 | 23220 |
| 2025-07-17 | 51.25 | $11.00 | 38400 |
| 2025-07-16 | 50.78 | $10.99 | 34500 |
| 2025-07-15 | 53.71 | $11.05 | 35944 |
| 2025-07-14 | 59.70 | $11.16 | 26700 |
| 2025-07-11 | 62.09 | $11.20 | 27712 |
| 2025-07-10 | 62.69 | $11.21 | 27333 |
| 2025-07-09 | 69.69 | $11.32 | 185234 |
| 2025-07-08 | 62.45 | $11.12 | 36600 |
| 2025-07-07 | 60.66 | $11.08 | 25500 |
| 2025-07-03 | 64.29 | $11.13 | 17214 |
| 2025-07-02 | 63.03 | $11.10 | 30400 |
| 2025-07-01 | 62.61 | $11.09 | 8131 |
| 2025-06-30 | 60.04 | $11.03 | 33500 |
| 2025-06-27 | 59.14 | $11.01 | 23238 |
| 2025-06-26 | 54.83 | $10.92 | 120235 |
| 2025-06-25 | 53.27 | $10.89 | 15721 |
| 2025-06-24 | 48.79 | $10.81 | 24946 |
| 2025-06-23 | 48.20 | $10.80 | 28000 |
| 2025-06-20 | 48.20 | $10.80 | 37112 |
| 2025-06-18 | 49.22 | $10.82 | 13900 |
| 2025-06-17 | 51.84 | $10.87 | 17800 |
| 2025-06-16 | 51.84 | $10.87 | 10505 |
| 2025-06-13 | 54.45 | $10.92 | 19600 |
| 2025-06-12 | 58.36 | $10.99 | 49431 |
| 2025-06-11 | 56.23 | $10.94 | 93632 |
| 2025-06-10 | 51.51 | $10.84 | 31000 |
| 2025-06-09 | 51.51 | $10.84 | 58308 |
| 2025-06-06 | 47.97 | $10.77 | 16300 |
| 2025-06-05 | 50.47 | $10.82 | 25400 |
| 2025-06-04 | 49.47 | $10.80 | 41400 |
| 2025-06-03 | 48.98 | $10.79 | 18500 |
| 2025-06-02 | 49.43 | $10.80 | 17101 |
| 2025-05-30 | 48.98 | $10.79 | 10647 |
| 2025-05-29 | 48.10 | $10.77 | 21800 |
| 2025-05-28 | 45.89 | $10.72 | 53737 |
| 2025-05-27 | 47.42 | $10.76 | 26714 |
| 2025-05-23 | 47.42 | $10.76 | 29300 |
| 2025-05-22 | 46.20 | $10.73 | 38800 |
| 2025-05-21 | 44.15 | $10.68 | 29035 |
| 2025-05-20 | 46.87 | $10.76 | 23300 |
| 2025-05-19 | 47.22 | $10.77 | 41200 |
| 2025-05-16 | 48.57 | $10.81 | 35000 |
| 2025-05-15 | 46.75 | $10.76 | 110600 |
| 2025-05-14 | 49.41 | $10.84 | 131600 |
| 2025-05-13 | 51.50 | $10.90 | 151800 |
| 2025-05-12 | 51.50 | $10.90 | 102400 |
| 2025-05-09 | 52.84 | $10.94 | 57208 |
| 2025-05-08 | 52.84 | $10.94 | 110406 |
| 2025-05-07 | 52.56 | $10.93 | 24200 |
| 2025-05-06 | 51.47 | $10.89 | 41900 |
| 2025-05-05 | 52.92 | $10.94 | 64900 |
| 2025-05-02 | 55.59 | $11.03 | 6900 |
| 2025-05-01 | 54.12 | $10.97 | 26104 |
| 2025-04-30 | 53.88 | $10.96 | 33000 |
| 2025-04-29 | 53.88 | $10.96 | 28700 |
| 2025-04-28 | 49.32 | $10.77 | 18700 |
| 2025-04-25 | 47.23 | $10.69 | 22635 |
| 2025-04-24 | 51.51 | $10.86 | 28600 |
| 2025-04-23 | 44.47 | $10.61 | 29942 |
| 2025-04-22 | 44.72 | $10.62 | 23143 |
| 2025-04-21 | 40.98 | $10.50 | 22624 |
| 2025-04-17 | 45.35 | $10.68 | 27113 |
| 2025-04-16 | 42.43 | $10.59 | 17749 |
| 2025-04-15 | 42.43 | $10.59 | 28444 |
| 2025-04-14 | 40.85 | $10.54 | 33837 |
| 2025-04-11 | 41.72 | $10.58 | 21628 |
| 2025-04-10 | 37.62 | $10.45 | 20027 |
| 2025-04-09 | 43.69 | $10.72 | 52300 |
| 2025-04-08 | 36.07 | $10.51 | 61927 |
| 2025-04-07 | 25.59 | $10.28 | 52037 |
| 2025-04-04 | 30.07 | $10.50 | 133415 |
| 2025-04-03 | 42.64 | $10.89 | 60000 |
| 2025-04-02 | 49.14 | $11.02 | 52800 |
| 2025-04-01 | 50.27 | $11.04 | 78900 |
| 2025-03-31 | 46.81 | $10.98 | 60000 |
| 2025-03-28 | 46.81 | $10.98 | 34600 |
| 2025-03-27 | 46.24 | $10.97 | 37208 |
| 2025-03-26 | 48.69 | $11.02 | 41842 |
| 2025-03-25 | 54.13 | $11.12 | 122129 |
| 2025-03-24 | 46.13 | $10.98 | 18119 |
| 2025-03-21 | 42.74 | $10.93 | 35700 |
| 2025-03-20 | 43.25 | $10.94 | 60346 |
| 2025-03-19 | 44.80 | $10.97 | 20646 |
| 2025-03-18 | 42.86 | $10.94 | 5032 |
| 2025-03-17 | 42.86 | $10.94 | 78246 |
| 2025-03-14 | 37.59 | $10.86 | 30900 |
| 2025-03-13 | 39.77 | $10.91 | 28600 |
| 2025-03-12 | 38.41 | $10.89 | 74130 |
| 2025-03-11 | 38.41 | $10.89 | 74300 |
| 2025-03-10 | 41.81 | $10.97 | 29627 |
| 2025-03-07 | 45.13 | $11.04 | 8648 |
| 2025-03-06 | 45.62 | $11.05 | 14000 |
| 2025-03-05 | 46.58 | $11.07 | 25447 |
| 2025-03-04 | 47.06 | $11.08 | 53900 |
| 2025-03-03 | 58.29 | $11.28 | 55031 |
| 2025-02-28 | 53.55 | $11.19 | 30518 |
| 2025-02-27 | 49.95 | $11.13 | 37300 |
| 2025-02-26 | 54.65 | $11.20 | 19600 |
| 2025-02-25 | 55.35 | $11.21 | 5000 |
| 2025-02-24 | 54.23 | $11.19 | 29500 |
| 2025-02-21 | 54.23 | $11.19 | 19800 |
| 2025-02-20 | 53.70 | $11.18 | 21539 |
| 2025-02-19 | 53.70 | $11.18 | 21643 |
| 2025-02-18 | 55.43 | $11.21 | 53422 |
| 2025-02-14 | 52.53 | $11.15 | 5343 |
| 2025-02-13 | 55.99 | $11.21 | 46000 |
| 2025-02-12 | 55.05 | $11.19 | 77000 |
| 2025-02-11 | 57.98 | $11.24 | 22600 |
| 2025-02-10 | 59.80 | $11.27 | 29200 |
| 2025-02-07 | 61.01 | $11.29 | 27149 |
| 2025-02-06 | 59.45 | $11.25 | 18647 |
| 2025-02-05 | 59.45 | $11.25 | 39900 |
| 2025-02-04 | 58.70 | $11.23 | 138106 |
| 2025-02-03 | 55.60 | $11.15 | 45400 |
| 2025-01-31 | 57.66 | $11.19 | 30243 |
| 2025-01-30 | 52.68 | $11.07 | 20500 |
| 2025-01-29 | 50.84 | $11.03 | 18400 |
| 2025-01-28 | 49.92 | $11.01 | 26324 |
| 2025-01-27 | 49.92 | $11.01 | 12700 |
| 2025-01-24 | 53.06 | $11.08 | 31800 |
| 2025-01-23 | 49.16 | $10.99 | 15700 |
| 2025-01-22 | 49.59 | $11.00 | 18900 |
| 2025-01-21 | 48.29 | $10.97 | 43507 |
| 2025-01-17 | 46.53 | $10.93 | 39619 |
| 2025-01-16 | 45.21 | $10.90 | 45825 |
| 2025-01-15 | 42.97 | $10.85 | 36336 |
| 2025-01-14 | 41.61 | $10.82 | 37000 |
| 2025-01-13 | 39.32 | $10.77 | 71900 |
| 2025-01-10 | 44.64 | $10.93 | 34222 |
| 2025-01-08 | 46.51 | $10.98 | 38134 |
| 2025-01-07 | 40.34 | $10.85 | 20410 |
| 2025-01-06 | 42.12 | $10.90 | 38400 |
| 2025-01-03 | 36.84 | $10.80 | 167603 |
| 2025-01-02 | 44.10 | $10.99 | 34128 |
| 2024-12-31 | 39.96 | $10.92 | 72049 |
| 2024-12-30 | 34.70 | $10.84 | 44400 |
| 2024-12-27 | 35.82 | $10.87 | 25900 |
| 2024-12-26 | 40.34 | $10.98 | 14300 |
| 2024-12-24 | 39.68 | $10.97 | 32500 |
| 2024-12-23 | 41.42 | $11.01 | 20100 |
| 2024-12-20 | 44.16 | $11.07 | 49800 |
| 2024-12-19 | 38.33 | $10.98 | 141740 |
| 2024-12-18 | 44.18 | $11.10 | 101742 |
| 2024-12-17 | 52.40 | $11.23 | 29307 |
| 2024-12-16 | 55.42 | $11.27 | 39342 |
| 2024-12-13 | 59.48 | $11.32 | 13146 |
| 2024-12-12 | 58.91 | $11.31 | 15900 |
| 2024-12-11 | 58.91 | $11.31 | 53718 |
| 2024-12-10 | 58.38 | $11.30 | 30300 |
| 2024-12-09 | 58.38 | $11.30 | 62500 |
| 2024-12-06 | 57.89 | $11.29 | 18200 |
| 2024-12-05 | 57.89 | $11.29 | 21400 |
| 2024-12-04 | 56.97 | $11.27 | 56300 |
| 2024-12-03 | 52.56 | $11.18 | 29440 |
| 2024-12-02 | 49.26 | $11.12 | 32000 |
| 2024-11-29 | 51.53 | $11.16 | 49727 |
| 2024-11-27 | 48.13 | $11.10 | 64203 |
| 2024-11-26 | 47.54 | $11.09 | 60544 |
| 2024-11-25 | 44.58 | $11.04 | 45800 |
| 2024-11-22 | 44.58 | $11.04 | 18833 |
| 2024-11-21 | 42.84 | $11.01 | 10100 |
| 2024-11-20 | 44.16 | $11.04 | 35400 |
| 2024-11-19 | 44.16 | $11.04 | 34100 |
| 2024-11-18 | 41.44 | $10.99 | 119638 |
| 2024-11-15 | 43.45 | $11.04 | 12200 |
| 2024-11-14 | 44.27 | $11.06 | 26700 |
| 2024-11-13 | 46.33 | $11.11 | 23723 |
| 2024-11-12 | 49.40 | $11.18 | 23000 |
| 2024-11-11 | 55.36 | $11.30 | 47016 |
| 2024-11-08 | 53.58 | $11.26 | 36228 |
| 2024-11-07 | 51.76 | $11.22 | 29600 |
| 2024-11-06 | 50.37 | $11.19 | 26800 |
| 2024-11-05 | 49.45 | $11.17 | 64400 |
| 2024-11-04 | 53.71 | $11.26 | 31547 |
| 2024-11-01 | 57.92 | $11.34 | 107611 |
| 2024-10-31 | 49.45 | $11.16 | 61700 |
| 2024-10-30 | 49.98 | $11.17 | 54700 |
| 2024-10-29 | 43.66 | $11.06 | 30718 |
| 2024-10-28 | 49.62 | $11.17 | 41340 |
| 2024-10-25 | 50.21 | $11.18 | 37900 |
| 2024-10-24 | 49.64 | $11.17 | 6831 |
| 2024-10-23 | 46.74 | $11.12 | 25619 |
| 2024-10-22 | 53.80 | $11.24 | 46500 |
| 2024-10-21 | 50.23 | $11.18 | 39000 |
| 2024-10-18 | 48.98 | $11.16 | 63900 |
| 2024-10-17 | 49.57 | $11.17 | 37700 |
| 2024-10-16 | 50.74 | $11.19 | 26500 |
| 2024-10-15 | 48.44 | $11.15 | 36628 |
| 2024-10-14 | 48.44 | $11.15 | 29700 |
| 2024-10-11 | 51.13 | $11.20 | 61900 |
| 2024-10-10 | 48.40 | $11.15 | 17425 |
| 2024-10-09 | 47.85 | $11.14 | 128800 |
| 2024-10-08 | 55.80 | $11.28 | 69400 |
| 2024-10-07 | 53.71 | $11.24 | 55904 |
| 2024-10-04 | 59.74 | $11.33 | 36410 |
| 2024-10-03 | 60.46 | $11.34 | 44435 |
| 2024-10-02 | 60.46 | $11.34 | 46000 |
| 2024-10-01 | 63.19 | $11.38 | 155000 |
| 2024-09-30 | 53.12 | $11.18 | 70300 |
| 2024-09-27 | 54.53 | $11.20 | 31020 |
| 2024-09-26 | 54.53 | $11.20 | 66549 |
| 2024-09-25 | 57.29 | $11.24 | 71304 |
| 2024-09-24 | 60.19 | $11.28 | 41800 |
| 2024-09-23 | 55.37 | $11.19 | 37516 |
| 2024-09-20 | 59.15 | $11.24 | 27700 |
| 2024-09-19 | 62.38 | $11.28 | 25400 |
| 2024-09-18 | 66.72 | $11.33 | 18800 |
| 2024-09-17 | 65.82 | $11.31 | 52848 |
| 2024-09-16 | 62.43 | $11.24 | 20600 |
| 2024-09-13 | 61.39 | $11.22 | 65930 |
| 2024-09-12 | 56.86 | $11.14 | 50115 |
| 2024-09-11 | 61.12 | $11.19 | 46600 |
| 2024-09-10 | 58.14 | $11.14 | 25314 |
| 2024-09-09 | 57.52 | $11.13 | 18300 |
| 2024-09-06 | 57.52 | $11.13 | 22119 |
| 2024-09-05 | 55.75 | $11.10 | 35500 |
| 2024-09-04 | 55.16 | $11.09 | 23000 |
| 2024-09-03 | 55.87 | $11.10 | 35337 |
| 2024-08-30 | 56.56 | $11.11 | 70400 |
| 2024-08-29 | 53.26 | $11.05 | 45600 |
| 2024-08-28 | 54.58 | $11.07 | 20300 |
| 2024-08-27 | 57.25 | $11.11 | 17509 |
| 2024-08-26 | 56.75 | $11.10 | 15800 |
| 2024-08-23 | 54.72 | $11.06 | 30100 |
| 2024-08-22 | 52.61 | $11.02 | 33500 |
| 2024-08-21 | 59.16 | $11.12 | 83629 |
| 2024-08-20 | 57.13 | $11.08 | 26700 |
| 2024-08-19 | 57.13 | $11.08 | 51900 |
| 2024-08-16 | 57.78 | $11.09 | 45900 |
| 2024-08-15 | 58.41 | $11.10 | 39109 |
| 2024-08-14 | 56.14 | $11.05 | 31520 |
| 2024-08-13 | 56.73 | $11.06 | 43300 |
| 2024-08-12 | 57.30 | $11.07 | 27041 |
| 2024-08-09 | 56.89 | $11.06 | 23804 |
| 2024-08-08 | 57.95 | $11.08 | 48134 |
| 2024-08-07 | 48.34 | $10.87 | 46400 |
| 2024-08-06 | 47.25 | $10.85 | 54400 |
| 2024-08-05 | 46.71 | $10.84 | 65800 |
| 2024-08-02 | 58.55 | $11.05 | 66000 |
| 2024-08-01 | 54.93 | $10.98 | 65300 |
| 2024-07-31 | 58.39 | $11.03 | 30500 |
| 2024-07-30 | 56.84 | $11.00 | 20600 |
| 2024-07-29 | 55.80 | $10.98 | 46407 |
| 2024-07-26 | 55.29 | $10.97 | 43000 |
| 2024-07-25 | 47.14 | $10.83 | 82000 |
| 2024-07-24 | 49.59 | $10.87 | 33200 |
| 2024-07-23 | 57.39 | $10.98 | 31000 |
| 2024-07-22 | 60.69 | $11.02 | 31106 |
| 2024-07-19 | 57.18 | $10.96 | 31000 |
| 2024-07-18 | 58.85 | $10.98 | 63133 |
| 2024-07-17 | 57.07 | $10.95 | 20000 |
| 2024-07-16 | 55.23 | $10.92 | 26205 |
| 2024-07-15 | 56.77 | $10.94 | 27414 |
| 2024-07-12 | 59.12 | $10.97 | 35600 |
| 2024-07-11 | 59.12 | $10.97 | 58200 |
| 2024-07-10 | 56.40 | $10.92 | 17900 |
| 2024-07-09 | 54.09 | $10.88 | 23233 |
| 2024-07-08 | 55.49 | $10.90 | 24047 |
| 2024-07-05 | 55.49 | $10.90 | 21300 |
| 2024-07-03 | 54.43 | $10.88 | 22636 |
| 2024-07-02 | 51.09 | $10.82 | 15937 |
| 2024-07-01 | 48.09 | $10.77 | 33700 |
| 2024-06-28 | 49.83 | $10.80 | 30800 |
| 2024-06-27 | 49.83 | $10.80 | 34648 |
| 2024-06-26 | 47.54 | $10.76 | 9700 |
| 2024-06-25 | 50.27 | $10.81 | 30348 |
| 2024-06-24 | 51.97 | $10.84 | 7221 |
| 2024-06-21 | 50.38 | $10.81 | 6601 |
| 2024-06-20 | 56.28 | $10.91 | 21842 |
| 2024-06-18 | 56.28 | $10.91 | 17600 |
| 2024-06-17 | 56.28 | $10.91 | 26733 |
| 2024-06-14 | 56.28 | $10.91 | 18703 |
| 2024-06-13 | 59.11 | $10.96 | 21100 |
| 2024-06-12 | 60.85 | $10.99 | 10600 |
| 2024-06-11 | 58.53 | $10.93 | 23200 |
| 2024-06-10 | 60.22 | $10.96 | 10613 |
| 2024-06-07 | 61.92 | $10.99 | 3400 |
| 2024-06-06 | 60.51 | $10.95 | 68322 |
| 2024-06-05 | 58.69 | $10.90 | 23900 |
| 2024-06-04 | 58.32 | $10.89 | 39400 |
| 2024-06-03 | 59.32 | $10.91 | 43100 |
| 2024-05-31 | 60.80 | $10.94 | 65708 |
| 2024-05-30 | 50.66 | $10.68 | 18700 |
| 2024-05-29 | 47.16 | $10.61 | 7600 |
| 2024-05-28 | 51.09 | $10.69 | 20816 |
| 2024-05-24 | 54.32 | $10.75 | 16601 |
| 2024-05-23 | 57.17 | $10.80 | 10910 |
| 2024-05-22 | 65.72 | $10.93 | 31938 |
| 2024-05-21 | 64.56 | $10.90 | 15941 |
| 2024-05-20 | 61.68 | $10.83 | 20400 |
| 2024-05-17 | 61.25 | $10.82 | 5549 |
| 2024-05-16 | 62.58 | $10.84 | 71700 |
| 2024-05-15 | 63.89 | $10.86 | 11400 |
| 2024-05-14 | 59.45 | $10.75 | 9406 |
| 2024-05-13 | 62.09 | $10.79 | 15421 |
| 2024-05-10 | 62.09 | $10.79 | 13923 |
| 2024-05-09 | 64.68 | $10.83 | 61100 |
| 2024-05-08 | 63.59 | $10.80 | 27500 |
| 2024-05-07 | 61.74 | $10.75 | 44700 |
| 2024-05-06 | 56.22 | $10.62 | 33500 |
| 2024-05-03 | 52.74 | $10.55 | 22621 |
| 2024-05-02 | 51.69 | $10.53 | 27045 |
| 2024-05-01 | 49.02 | $10.48 | 15720 |
| 2024-04-30 | 44.34 | $10.40 | 27815 |
| 2024-04-29 | 45.32 | $10.42 | 30000 |
| 2024-04-26 | 45.32 | $10.42 | 51700 |
| 2024-04-25 | 41.81 | $10.36 | 45231 |
| 2024-04-24 | 45.52 | $10.44 | 19806 |
| 2024-04-23 | 49.14 | $10.51 | 14748 |
| 2024-04-22 | 44.98 | $10.44 | 9949 |
| 2024-04-19 | 46.53 | $10.47 | 14046 |
| 2024-04-18 | 46.53 | $10.47 | 57620 |
| 2024-04-17 | 40.35 | $10.37 | 31800 |
| 2024-04-16 | 37.61 | $10.33 | 28442 |
| 2024-04-15 | 38.88 | $10.36 | 22200 |
| 2024-04-12 | 43.55 | $10.46 | 26716 |
| 2024-04-11 | 49.79 | $10.57 | 90600 |
| 2024-04-10 | 45.76 | $10.51 | 90812 |
| 2024-04-09 | 44.34 | $10.49 | 27600 |
| 2024-04-08 | 42.20 | $10.46 | 82200 |
| 2024-04-05 | 44.37 | $10.50 | 75300 |
| 2024-04-04 | 42.25 | $10.47 | 28439 |
| 2024-04-03 | 42.77 | $10.48 | 49900 |
| 2024-04-02 | 44.84 | $10.52 | 36845 |
| 2024-04-01 | 45.90 | $10.54 | 61115 |
| 2024-03-28 | 46.95 | $10.56 | 95200 |
| 2024-03-27 | 48.00 | $10.58 | 65400 |
| 2024-03-26 | 44.47 | $10.52 | 40700 |
| 2024-03-25 | 41.98 | $10.48 | 30336 |
| 2024-03-22 | 46.99 | $10.58 | 38400 |
| 2024-03-21 | 47.52 | $10.59 | 44700 |
| 2024-03-20 | 48.05 | $10.60 | 15802 |
| 2024-03-19 | 51.84 | $10.67 | 31006 |
| 2024-03-18 | 51.84 | $10.67 | 42406 |
| 2024-03-15 | 51.34 | $10.66 | 7900 |
| 2024-03-14 | 50.86 | $10.65 | 19000 |
| 2024-03-13 | 52.84 | $10.69 | 27523 |
| 2024-03-12 | 53.84 | $10.71 | 109400 |
| 2024-03-11 | 50.75 | $10.64 | 27706 |
| 2024-03-08 | 52.66 | $10.68 | 16504 |
| 2024-03-07 | 52.24 | $10.67 | 18038 |
| 2024-03-06 | 51.82 | $10.66 | 33700 |
| 2024-03-05 | 54.98 | $10.73 | 16000 |
| 2024-03-04 | 56.87 | $10.77 | 40100 |
| 2024-03-01 | 57.81 | $10.79 | 82031 |
| 2024-02-29 | 53.82 | $10.68 | 54744 |
| 2024-02-28 | 57.58 | $10.76 | 73500 |
| 2024-02-27 | 53.74 | $10.66 | 30800 |
| 2024-02-26 | 50.32 | $10.58 | 20233 |
| 2024-02-23 | 53.12 | $10.64 | 208900 |
| 2024-02-22 | 53.59 | $10.65 | 89321 |
| 2024-02-21 | 56.95 | $10.72 | 90523 |
| 2024-02-20 | 54.63 | $10.66 | 39400 |
| 2024-02-16 | 55.10 | $10.67 | 22338 |
| 2024-02-15 | 60.00 | $10.77 | 94300 |
| 2024-02-14 | 54.64 | $10.63 | 62649 |
| 2024-02-13 | 55.14 | $10.64 | 52000 |
| 2024-02-12 | 56.12 | $10.66 | 44000 |
| 2024-02-09 | 58.08 | $10.70 | 31500 |
| 2024-02-08 | 58.56 | $10.71 | 58449 |
| 2024-02-07 | 64.17 | $10.82 | 80800 |
| 2024-02-06 | 60.58 | $10.71 | 40200 |
| 2024-02-05 | 58.05 | $10.64 | 49723 |
| 2024-02-02 | 66.80 | $10.79 | 33919 |
| 2024-02-01 | 66.80 | $10.79 | 144800 |
| 2024-01-31 | 57.56 | $10.55 | 25306 |
| 2024-01-30 | 58.85 | $10.57 | 42841 |
| 2024-01-29 | 58.41 | $10.56 | 65500 |
| 2024-01-26 | 57.09 | $10.53 | 11337 |
| 2024-01-25 | 56.21 | $10.51 | 39300 |
| 2024-01-24 | 56.76 | $10.52 | 31800 |
| 2024-01-23 | 55.08 | $10.48 | 43639 |
| 2024-01-22 | 53.79 | $10.45 | 58600 |
| 2024-01-19 | 60.33 | $10.57 | 23708 |
| 2024-01-18 | 60.33 | $10.57 | 43200 |
| 2024-01-17 | 59.22 | $10.54 | 58017 |
| 2024-01-16 | 53.86 | $10.41 | 85913 |
| 2024-01-12 | 50.54 | $10.34 | 147044 |
| 2024-01-11 | 58.55 | $10.48 | 21000 |
| 2024-01-10 | 59.84 | $10.50 | 57500 |
| 2024-01-09 | 59.41 | $10.49 | 15200 |
| 2024-01-08 | 60.01 | $10.50 | 28506 |
| 2024-01-05 | 57.56 | $10.44 | 67100 |
| 2024-01-04 | 57.56 | $10.44 | 10633 |
| 2024-01-03 | 55.94 | $10.40 | 17546 |
| 2024-01-02 | 56.97 | $10.42 | 28907 |
| 2023-12-29 | 55.41 | $10.38 | 65025 |
| 2023-12-28 | 55.02 | $10.37 | 46211 |
| 2023-12-27 | 54.64 | $10.36 | 49500 |
| 2023-12-26 | 60.40 | $10.48 | 30200 |
| 2023-12-22 | 59.73 | $10.46 | 29207 |
| 2023-12-21 | 60.22 | $10.47 | 46300 |
| 2023-12-20 | 62.14 | $10.51 | 43700 |
| 2023-12-19 | 61.55 | $10.49 | 37700 |
| 2023-12-18 | 62.01 | $10.50 | 33200 |
| 2023-12-15 | 60.63 | $10.45 | 30100 |
| 2023-12-14 | 61.48 | $10.47 | 38301 |
| 2023-12-13 | 59.32 | $10.39 | 41943 |
| 2023-12-12 | 55.14 | $10.25 | 33210 |
| 2023-12-11 | 53.18 | $10.19 | 42741 |
| 2023-12-08 | 59.79 | $10.35 | 55500 |
| 2023-12-07 | 58.57 | $10.31 | 12249 |
| 2023-12-06 | 56.69 | $10.25 | 23838 |
| 2023-12-05 | 57.94 | $10.28 | 52233 |
| 2023-12-04 | 54.79 | $10.18 | 42405 |
| 2023-12-01 | 54.79 | $10.18 | 28600 |
| 2023-11-30 | 51.52 | $10.08 | 51303 |
| 2023-11-29 | 50.14 | $10.04 | 30629 |
| 2023-11-28 | 48.41 | $9.99 | 16607 |
| 2023-11-27 | 48.41 | $9.99 | 23600 |
| 2023-11-24 | 50.97 | $10.07 | 14300 |
| 2023-11-22 | 50.66 | $10.06 | 24026 |
| 2023-11-21 | 51.59 | $10.09 | 16800 |
| 2023-11-20 | 52.82 | $10.13 | 24500 |
| 2023-11-17 | 52.55 | $10.12 | 30800 |
| 2023-11-16 | 53.41 | $10.15 | 13400 |
| 2023-11-15 | 51.12 | $10.06 | 50601 |
| 2023-11-14 | 50.35 | $10.03 | 39900 |
| 2023-11-13 | 46.31 | $9.88 | 8000 |
| 2023-11-10 | 47.04 | $9.91 | 13404 |
| 2023-11-09 | 47.04 | $9.91 | 18311 |
| 2023-11-08 | 49.86 | $10.03 | 13600 |
| 2023-11-07 | 49.14 | $10.00 | 40100 |
| 2023-11-06 | 46.44 | $9.89 | 57329 |
| 2023-11-03 | 50.61 | $10.07 | 80718 |
| 2023-11-02 | 61.40 | $10.44 | 64200 |
| 2023-11-01 | 58.19 | $10.30 | 69729 |
| 2023-10-31 | 47.94 | $9.95 | 53832 |
| 2023-10-30 | 37.04 | $9.69 | 34200 |
| 2023-10-27 | 36.06 | $9.67 | 22100 |
| 2023-10-26 | 35.10 | $9.65 | 31045 |
| 2023-10-25 | 36.94 | $9.72 | 34000 |
| 2023-10-24 | 40.08 | $9.83 | 22514 |
| 2023-10-23 | 38.27 | $9.79 | 45437 |
| 2023-10-20 | 42.54 | $9.93 | 69622 |
| 2023-10-19 | 43.53 | $9.96 | 17302 |
| 2023-10-18 | 47.76 | $10.08 | 20500 |
| 2023-10-17 | 46.10 | $10.04 | 15337 |
| 2023-10-16 | 47.53 | $10.08 | 8000 |
| 2023-10-13 | 49.35 | $10.13 | 19920 |
| 2023-10-12 | 49.71 | $10.14 | 30400 |
| 2023-10-11 | 47.90 | $10.09 | 17407 |
| 2023-10-10 | 48.23 | $10.10 | 18540 |
| 2023-10-09 | 49.20 | $10.13 | 20006 |
| 2023-10-06 | 55.55 | $10.31 | 65000 |
| 2023-10-05 | 46.42 | $10.06 | 24834 |
| 2023-10-04 | 46.79 | $10.07 | 37304 |
| 2023-10-03 | 46.39 | $10.06 | 28742 |
| 2023-10-02 | 52.80 | $10.23 | 44000 |
| 2023-09-29 | 59.21 | $10.37 | 63400 |
| 2023-09-28 | 54.32 | $10.24 | 23100 |
| 2023-09-27 | 53.92 | $10.23 | 25635 |
| 2023-09-26 | 58.85 | $10.33 | 66737 |
| 2023-09-25 | 59.37 | $10.34 | 51629 |
| 2023-09-22 | 63.61 | $10.42 | 32300 |
| 2023-09-21 | 64.16 | $10.43 | 68400 |
| 2023-09-20 | 59.18 | $10.28 | 42426 |
| 2023-09-19 | 55.24 | $10.18 | 12300 |
| 2023-09-18 | 59.03 | $10.25 | 23605 |
| 2023-09-15 | 56.61 | $10.19 | 15900 |
| 2023-09-14 | 57.14 | $10.20 | 10619 |
| 2023-09-13 | 63.40 | $10.31 | 57500 |
| 2023-09-12 | 65.90 | $10.35 | 41909 |
| 2023-09-11 | 55.50 | $10.10 | 43300 |
| 2023-09-08 | 55.50 | $10.10 | 10000 |
| 2023-09-07 | 58.06 | $10.14 | 14400 |
| 2023-09-06 | 59.36 | $10.16 | 31706 |
| 2023-09-05 | 57.55 | $10.12 | 13300 |
| 2023-09-01 | 60.75 | $10.17 | 59407 |
| 2023-08-31 | 55.05 | $10.05 | 24300 |
| 2023-08-30 | 54.53 | $10.04 | 26100 |
| 2023-08-29 | 53.50 | $10.02 | 21232 |
| 2023-08-28 | 52.48 | $10.00 | 27339 |
| 2023-08-25 | 53.03 | $10.01 | 6600 |
| 2023-08-24 | 52.56 | $10.00 | 40647 |
| 2023-08-23 | 54.12 | $10.03 | 17526 |
| 2023-08-22 | 51.86 | $9.98 | 18821 |
| 2023-08-21 | 50.47 | $9.95 | 39339 |
| 2023-08-18 | 54.45 | $10.03 | 17300 |
| 2023-08-17 | 53.58 | $10.01 | 23900 |
| 2023-08-16 | 54.57 | $10.03 | 9200 |
| 2023-08-15 | 53.76 | $10.01 | 18438 |
| 2023-08-14 | 62.22 | $10.17 | 16900 |
| 2023-08-11 | 59.98 | $10.11 | 23100 |
| 2023-08-10 | 57.16 | $10.04 | 24600 |
| 2023-08-09 | 57.71 | $10.05 | 14300 |
| 2023-08-08 | 58.24 | $10.06 | 16100 |
| 2023-08-07 | 56.72 | $10.02 | 35439 |
| 2023-08-04 | 53.93 | $9.95 | 38202 |
| 2023-08-03 | 51.37 | $9.89 | 44100 |
| 2023-08-02 | 55.78 | $9.98 | 35526 |
| 2023-08-01 | 56.81 | $10.00 | 50145 |
| 2023-07-31 | 58.87 | $10.04 | 41808 |
| 2023-07-28 | 57.02 | $9.99 | 37500 |
| 2023-07-27 | 51.63 | $9.86 | 46300 |
| 2023-07-26 | 52.11 | $9.87 | 46608 |
| 2023-07-25 | 54.50 | $9.92 | 22700 |
| 2023-07-24 | 58.05 | $9.99 | 67832 |
| 2023-07-21 | 53.54 | $9.88 | 40837 |
| 2023-07-20 | 55.60 | $9.92 | 18100 |
| 2023-07-19 | 58.83 | $9.98 | 32700 |
| 2023-07-18 | 54.20 | $9.87 | 13300 |
| 2023-07-17 | 52.34 | $9.83 | 17008 |
| 2023-07-14 | 50.92 | $9.80 | 39344 |
| 2023-07-13 | 59.95 | $9.96 | 35700 |
| 2023-07-12 | 60.59 | $9.97 | 57726 |
| 2023-07-11 | 55.66 | $9.86 | 28300 |
| 2023-07-10 | 53.13 | $9.81 | 16800 |
| 2023-07-07 | 53.71 | $9.82 | 29100 |
| 2023-07-06 | 50.07 | $9.75 | 36100 |
| 2023-07-05 | 54.11 | $9.82 | 17429 |
| 2023-07-03 | 53.09 | $9.80 | 12100 |
| 2023-06-30 | 53.66 | $9.81 | 64409 |
| 2023-06-29 | 48.96 | $9.72 | 35600 |
| 2023-06-28 | 54.18 | $9.81 | 48200 |
| 2023-06-27 | 49.02 | $9.72 | 40400 |
| 2023-06-26 | 42.14 | $9.62 | 28141 |
| 2023-06-23 | 42.69 | $9.63 | 26639 |
| 2023-06-22 | 41.24 | $9.61 | 26300 |
| 2023-06-21 | 41.24 | $9.61 | 32100 |
| 2023-06-20 | 47.78 | $9.73 | 18926 |
| 2023-06-16 | 43.53 | $9.67 | 25922 |
| 2023-06-15 | 46.53 | $9.72 | 66304 |
| 2023-06-14 | 42.78 | $9.67 | 42819 |
| 2023-06-13 | 40.40 | $9.64 | 18700 |
| 2023-06-12 | 40.40 | $9.64 | 22737 |
| 2023-06-09 | 34.68 | $9.57 | 41323 |
| 2023-06-08 | 36.09 | $9.60 | 99206 |
| 2023-06-07 | 38.05 | $9.64 | 37000 |
| 2023-06-06 | 38.05 | $9.64 | 37800 |
| 2023-06-05 | 38.52 | $9.65 | 64052 |
| 2023-06-02 | 39.45 | $9.67 | 42719 |
| 2023-06-01 | 37.29 | $9.64 | 45109 |
| 2023-05-31 | 35.09 | $9.61 | 34000 |
| 2023-05-30 | 34.37 | $9.60 | 58900 |
| 2023-05-26 | 32.94 | $9.58 | 45000 |
| 2023-05-25 | 33.28 | $9.59 | 34133 |
| 2023-05-24 | 36.15 | $9.67 | 37211 |
| 2023-05-23 | 37.30 | $9.70 | 47226 |
| 2023-05-22 | 38.07 | $9.72 | 57300 |
| 2023-05-19 | 39.61 | $9.76 | 62529 |
| 2023-05-18 | 38.42 | $9.74 | 38800 |
| 2023-05-17 | 37.84 | $9.73 | 24648 |
| 2023-05-16 | 38.19 | $9.74 | 46319 |
| 2023-05-15 | 37.11 | $9.72 | 39727 |
| 2023-05-12 | 37.73 | $9.74 | 35400 |
| 2023-05-11 | 41.38 | $9.85 | 29918 |
| 2023-05-10 | 42.08 | $9.87 | 26238 |
| 2023-05-09 | 43.12 | $9.90 | 8800 |
| 2023-05-08 | 43.12 | $9.90 | 23900 |
| 2023-05-05 | 45.14 | $9.96 | 30600 |
| 2023-05-04 | 43.90 | $9.93 | 13633 |
| 2023-05-03 | 44.87 | $9.96 | 77400 |
| 2023-05-02 | 37.92 | $9.80 | 21400 |
| 2023-05-01 | 40.01 | $9.87 | 41700 |
| 2023-04-28 | 40.93 | $9.90 | 27647 |
| 2023-04-27 | 40.50 | $9.89 | 53219 |
| 2023-04-26 | 38.35 | $9.84 | 50234 |
| 2023-04-25 | 38.61 | $9.85 | 46426 |
| 2023-04-24 | 41.92 | $9.97 | 40100 |
| 2023-04-21 | 41.52 | $9.96 | 16200 |
| 2023-04-20 | 45.02 | $10.08 | 23700 |
| 2023-04-19 | 43.52 | $10.04 | 13843 |
| 2023-04-18 | 44.09 | $10.06 | 37500 |
| 2023-04-17 | 42.28 | $10.01 | 46400 |
| 2023-04-14 | 43.90 | $10.07 | 21900 |
| 2023-04-13 | 44.44 | $10.09 | 27900 |
| 2023-04-12 | 44.11 | $10.08 | 77300 |
| 2023-04-11 | 45.38 | $10.13 | 15200 |
| 2023-04-10 | 43.85 | $10.08 | 39600 |
| 2023-04-06 | 41.02 | $9.99 | 39225 |
| 2023-04-05 | 41.91 | $10.03 | 60700 |
| 2023-04-04 | 44.92 | $10.16 | 132700 |
| 2023-04-03 | 49.90 | $10.35 | 69005 |
| 2023-03-31 | 52.83 | $10.45 | 38400 |
| 2023-03-30 | 48.21 | $10.29 | 26137 |
| 2023-03-29 | 45.35 | $10.20 | 14700 |
| 2023-03-28 | 43.03 | $10.13 | 12000 |
| 2023-03-27 | 44.84 | $10.20 | 21300 |
| 2023-03-24 | 40.79 | $10.08 | 23512 |
| 2023-03-23 | 40.44 | $10.07 | 19247 |
| 2023-03-22 | 38.38 | $10.01 | 22700 |
| 2023-03-21 | 43.90 | $10.24 | 19000 |
| 2023-03-20 | 40.74 | $10.15 | 24200 |
| 2023-03-17 | 38.91 | $10.10 | 10800 |
| 2023-03-16 | 42.38 | $10.24 | 26920 |
| 2023-03-15 | 39.45 | $10.16 | 27700 |
| 2023-03-14 | 34.73 | $10.04 | 37609 |
| 2023-03-13 | 31.78 | $9.97 | 41100 |
| 2023-03-10 | 36.74 | $10.19 | 17345 |
| 2023-03-09 | 38.55 | $10.26 | 39233 |
| 2023-03-08 | 46.33 | $10.51 | 44600 |
| 2023-03-07 | 40.89 | $10.39 | 32100 |
| 2023-03-06 | 39.93 | $10.37 | 40500 |
| 2023-03-03 | 41.87 | $10.43 | 35900 |
| 2023-03-02 | 39.05 | $10.37 | 66719 |
| 2023-03-01 | 41.27 | $10.44 | 39600 |
| 2023-02-28 | 47.92 | $10.62 | 27000 |
| 2023-02-27 | 40.31 | $10.47 | 30810 |
| 2023-02-24 | 42.68 | $10.53 | 25600 |
| 2023-02-23 | 45.21 | $10.59 | 18200 |
| 2023-02-22 | 47.43 | $10.64 | 19035 |
| 2023-02-21 | 44.85 | $10.59 | 25300 |
| 2023-02-17 | 56.41 | $10.81 | 33800 |
| 2023-02-16 | 56.41 | $10.81 | 43938 |
| 2023-02-15 | 58.26 | $10.84 | 18515 |
| 2023-02-14 | 56.45 | $10.80 | 22631 |
| 2023-02-13 | 58.87 | $10.84 | 23142 |
| 2023-02-10 | 56.20 | $10.78 | 15748 |
| 2023-02-09 | 56.20 | $10.78 | 39000 |
| 2023-02-08 | 55.32 | $10.76 | 16700 |
| 2023-02-07 | 53.10 | $10.71 | 24215 |
| 2023-02-06 | 53.10 | $10.71 | 18300 |
| 2023-02-03 | 53.10 | $10.71 | 40100 |
| 2023-02-02 | 54.97 | $10.75 | 49800 |
| 2023-02-01 | 53.81 | $10.72 | 32249 |
| 2023-01-31 | 53.04 | $10.70 | 44016 |
| 2023-01-30 | 50.71 | $10.64 | 37633 |
| 2023-01-27 | 49.92 | $10.62 | 48221 |
| 2023-01-26 | 50.30 | $10.63 | 36337 |
| 2023-01-25 | 49.56 | $10.61 | 42100 |
| 2023-01-24 | 50.27 | $10.63 | 13500 |
| 2023-01-23 | 48.17 | $10.57 | 46100 |
| 2023-01-20 | 51.26 | $10.66 | 23141 |
| 2023-01-19 | 50.92 | $10.65 | 17907 |
| 2023-01-18 | 51.93 | $10.68 | 42100 |
| 2023-01-17 | 50.05 | $10.62 | 23727 |
| 2023-01-13 | 51.32 | $10.66 | 16020 |
| 2023-01-12 | 51.95 | $10.68 | 21100 |
| 2023-01-11 | 50.81 | $10.64 | 18132 |
| 2023-01-10 | 49.38 | $10.59 | 33321 |
| 2023-01-09 | 47.65 | $10.53 | 41500 |
| 2023-01-06 | 45.58 | $10.46 | 30938 |
| 2023-01-05 | 41.85 | $10.34 | 81300 |
| 2023-01-04 | 43.26 | $10.40 | 28807 |
| 2023-01-03 | 42.34 | $10.37 | 58500 |
| 2022-12-30 | 36.44 | $10.19 | 73600 |
| 2022-12-29 | 37.45 | $10.24 | 40035 |
| 2022-12-28 | 36.79 | $10.22 | 40200 |
| 2022-12-27 | 37.94 | $10.28 | 48100 |
| 2022-12-23 | 43.06 | $10.52 | 45400 |
| 2022-12-22 | 46.81 | $10.67 | 27536 |
| 2022-12-21 | 50.42 | $10.80 | 69019 |
| 2022-12-20 | 47.46 | $10.70 | 35336 |
| 2022-12-19 | 49.13 | $10.76 | 37700 |
| 2022-12-16 | 50.54 | $10.81 | 59200 |
| 2022-12-15 | 50.54 | $10.81 | 39342 |
| 2022-12-14 | 48.40 | $10.73 | 66005 |
| 2022-12-13 | 44.09 | $10.58 | 43000 |
| 2022-12-12 | 46.82 | $10.69 | 37523 |
| 2022-12-09 | 48.37 | $10.75 | 38700 |
| 2022-12-08 | 55.32 | $10.99 | 60400 |
| 2022-12-07 | 48.93 | $10.77 | 58700 |
| 2022-12-06 | 47.63 | $10.73 | 39141 |
| 2022-12-05 | 48.81 | $10.77 | 38308 |
| 2022-12-02 | 49.98 | $10.81 | 32933 |
| 2022-12-01 | 53.98 | $10.94 | 59700 |
| 2022-11-30 | 50.19 | $10.81 | 34013 |
| 2022-11-29 | 50.80 | $10.83 | 71137 |
| 2022-11-28 | 56.71 | $11.01 | 22700 |
| 2022-11-25 | 59.64 | $11.09 | 23000 |
| 2022-11-23 | 58.10 | $11.03 | 35500 |
| 2022-11-22 | 58.45 | $11.04 | 21600 |
| 2022-11-21 | 57.22 | $10.99 | 12600 |
| 2022-11-18 | 58.21 | $11.02 | 16400 |
| 2022-11-17 | 58.21 | $11.02 | 5400 |
| 2022-11-16 | 60.08 | $11.08 | 22036 |
| 2022-11-15 | 57.71 | $10.97 | 14202 |
| 2022-11-14 | 55.66 | $10.88 | 15700 |
| 2022-11-11 | 58.03 | $10.96 | 9900 |
| 2022-11-10 | 61.45 | $11.07 | 30900 |
| 2022-11-09 | 59.60 | $10.98 | 23446 |
| 2022-11-08 | 58.55 | $10.93 | 26300 |
| 2022-11-07 | 58.35 | $10.92 | 25117 |
| 2022-11-04 | 56.29 | $10.82 | 33000 |
| 2022-11-03 | 55.02 | $10.76 | 30000 |
| 2022-11-02 | 51.93 | $10.62 | 37200 |
| 2022-11-01 | 52.42 | $10.64 | 23029 |
| 2022-10-31 | 52.42 | $10.64 | 34447 |
| 2022-10-28 | 52.87 | $10.66 | 23039 |
| 2022-10-27 | 52.67 | $10.65 | 31137 |
| 2022-10-26 | 55.93 | $10.80 | 30710 |
| 2022-10-25 | 50.50 | $10.52 | 36500 |
| 2022-10-24 | 47.89 | $10.40 | 30715 |
| 2022-10-21 | 50.64 | $10.53 | 71500 |
| 2022-10-20 | 45.37 | $10.30 | 22400 |
| 2022-10-19 | 44.64 | $10.27 | 37748 |
| 2022-10-18 | 47.03 | $10.39 | 25607 |
| 2022-10-17 | 42.38 | $10.20 | 19200 |
| 2022-10-14 | 40.28 | $10.12 | 12741 |
| 2022-10-13 | 42.48 | $10.24 | 22900 |
| 2022-10-12 | 43.23 | $10.28 | 61800 |
| 2022-10-11 | 43.97 | $10.32 | 25608 |
| 2022-10-10 | 43.28 | $10.29 | 24849 |
| 2022-10-07 | 38.75 | $10.10 | 26945 |
| 2022-10-06 | 39.86 | $10.17 | 29829 |
| 2022-10-05 | 45.15 | $10.47 | 18944 |
| 2022-10-04 | 42.75 | $10.37 | 60900 |
| 2022-10-03 | 32.96 | $10.02 | 31049 |
| 2022-09-30 | 25.35 | $9.80 | 99000 |
| 2022-09-29 | 26.93 | $9.92 | 61303 |
| 2022-09-28 | 28.34 | $10.02 | 72844 |
| 2022-09-27 | 24.99 | $9.93 | 71300 |
| 2022-09-26 | 26.02 | $10.01 | 149213 |
| 2022-09-23 | 32.31 | $10.41 | 64923 |
| 2022-09-22 | 39.59 | $10.73 | 37300 |
| 2022-09-21 | 45.00 | $10.91 | 26000 |
| 2022-09-20 | 42.07 | $10.84 | 33940 |
| 2022-09-19 | 44.65 | $10.92 | 36212 |
| 2022-09-16 | 47.05 | $10.99 | 24324 |
| 2022-09-15 | 48.10 | $11.02 | 39228 |
| 2022-09-14 | 51.77 | $11.12 | 31600 |
| 2022-09-13 | 48.01 | $11.02 | 41700 |
| 2022-09-12 | 48.73 | $11.04 | 32900 |
| 2022-09-09 | 45.62 | $10.96 | 31300 |
| 2022-09-08 | 44.82 | $10.94 | 35740 |
| 2022-09-07 | 44.82 | $10.94 | 50200 |
| 2022-09-06 | 39.65 | $10.81 | 35600 |
| 2022-09-02 | 42.88 | $10.92 | 41522 |
| 2022-09-01 | 41.65 | $10.89 | 53130 |
| 2022-08-31 | 49.82 | $11.13 | 32121 |
| 2022-08-30 | 49.03 | $11.11 | 52149 |
| 2022-08-29 | 58.19 | $11.32 | 17300 |
| 2022-08-26 | 57.83 | $11.31 | 48708 |
| 2022-08-25 | 57.49 | $11.30 | 16400 |
| 2022-08-24 | 55.77 | $11.25 | 45726 |
| 2022-08-23 | 54.73 | $11.22 | 13800 |
| 2022-08-22 | 59.14 | $11.32 | 54200 |
| 2022-08-19 | 61.01 | $11.36 | 44200 |
| 2022-08-18 | 62.41 | $11.39 | 40700 |
| 2022-08-17 | 64.28 | $11.43 | 44824 |
| 2022-08-16 | 71.41 | $11.57 | 56410 |
| 2022-08-15 | 71.20 | $11.56 | 34835 |
| 2022-08-12 | 69.67 | $11.49 | 38900 |
| 2022-08-11 | 70.17 | $11.50 | 59400 |
| 2022-08-10 | 69.33 | $11.46 | 31900 |
| 2022-08-09 | 67.35 | $11.37 | 41438 |
| 2022-08-08 | 66.43 | $11.33 | 80107 |
| 2022-08-05 | 66.21 | $11.32 | 23439 |
| 2022-08-04 | 64.63 | $11.25 | 56800 |
| 2022-08-03 | 65.46 | $11.27 | 56400 |
| 2022-08-02 | 63.22 | $11.17 | 75100 |
| 2022-08-01 | 67.82 | $11.28 | 95500 |
| 2022-07-29 | 61.54 | $11.02 | 54035 |
| 2022-07-28 | 60.41 | $10.98 | 45400 |
| 2022-07-27 | 60.13 | $10.97 | 66224 |
| 2022-07-26 | 52.54 | $10.73 | 30823 |
| 2022-07-25 | 53.76 | $10.76 | 42031 |
| 2022-07-22 | 53.42 | $10.75 | 19500 |
| 2022-07-21 | 57.88 | $10.86 | 60400 |
| 2022-07-20 | 51.59 | $10.68 | 107535 |
| 2022-07-19 | 54.15 | $10.74 | 45900 |
| 2022-07-18 | 53.42 | $10.72 | 38644 |
| 2022-07-15 | 52.71 | $10.70 | 59400 |
| 2022-07-14 | 52.71 | $10.70 | 65500 |
| 2022-07-13 | 52.71 | $10.70 | 47725 |
| 2022-07-12 | 52.71 | $10.70 | 38033 |
| 2022-07-11 | 50.86 | $10.64 | 42217 |
| 2022-07-08 | 54.21 | $10.74 | 29318 |
| 2022-07-07 | 53.92 | $10.73 | 42800 |
| 2022-07-06 | 54.25 | $10.74 | 16113 |
| 2022-07-05 | 58.61 | $10.87 | 29200 |
| 2022-07-01 | 58.61 | $10.87 | 43700 |
| 2022-06-30 | 55.64 | $10.75 | 88713 |
| 2022-06-29 | 50.58 | $10.57 | 31600 |
| 2022-06-28 | 50.58 | $10.57 | 53000 |
| 2022-06-27 | 47.90 | $10.48 | 59700 |
| 2022-06-24 | 44.05 | $10.36 | 52239 |
| 2022-06-23 | 45.65 | $10.42 | 136439 |
| 2022-06-22 | 36.09 | $10.16 | 37539 |
| 2022-06-21 | 36.80 | $10.19 | 84900 |
| 2022-06-17 | 35.60 | $10.16 | 62047 |
| 2022-06-16 | 29.67 | $10.02 | 83000 |
| 2022-06-15 | 35.43 | $10.28 | 60933 |
| 2022-06-14 | 34.50 | $10.26 | 24910 |
| 2022-06-13 | 34.05 | $10.25 | 98600 |
| 2022-06-10 | 39.47 | $10.46 | 74533 |
| 2022-06-09 | 40.94 | $10.51 | 71400 |
| 2022-06-08 | 44.75 | $10.63 | 71400 |
| 2022-06-07 | 47.18 | $10.70 | 106100 |
| 2022-06-06 | 46.79 | $10.69 | 64721 |
| 2022-06-03 | 46.03 | $10.67 | 92012 |
| 2022-06-02 | 46.03 | $10.67 | 91000 |
| 2022-06-01 | 45.68 | $10.66 | 249800 |
| 2022-05-31 | 43.58 | $10.60 | 110300 |
| 2022-05-27 | 42.89 | $10.58 | 20042 |
| 2022-05-26 | 37.78 | $10.44 | 96200 |
| 2022-05-25 | 34.18 | $10.35 | 66437 |
| 2022-05-24 | 35.71 | $10.42 | 123312 |
| 2022-05-23 | 37.29 | $10.49 | 52447 |
| 2022-05-20 | 39.92 | $10.60 | 345042 |
| 2022-05-19 | 28.58 | $10.34 | 44903 |
| 2022-05-18 | 28.08 | $10.33 | 53400 |
| 2022-05-17 | 28.08 | $10.33 | 44826 |
| 2022-05-16 | 23.78 | $10.24 | 72340 |
| 2022-05-13 | 23.93 | $10.25 | 37026 |
| 2022-05-12 | 23.00 | $10.23 | 78609 |
| 2022-05-11 | 25.36 | $10.39 | 66332 |
| 2022-05-10 | 26.82 | $10.48 | 106100 |
| 2022-05-09 | 20.51 | $10.35 | 139100 |
| 2022-05-06 | 23.14 | $10.53 | 37900 |
| 2022-05-05 | 23.45 | $10.55 | 61900 |
| 2022-05-04 | 25.44 | $10.67 | 267643 |
| 2022-05-03 | 25.44 | $10.67 | 82314 |
| 2022-05-02 | 25.60 | $10.68 | 195500 |
| 2022-04-29 | 31.32 | $10.98 | 38400 |
| 2022-04-28 | 32.47 | $11.03 | 58800 |
| 2022-04-27 | 32.70 | $11.04 | 89212 |
| 2022-04-26 | 36.34 | $11.19 | 27400 |
| 2022-04-25 | 38.22 | $11.26 | 41600 |
| 2022-04-22 | 35.50 | $11.20 | 84900 |
| 2022-04-21 | 39.34 | $11.34 | 29100 |
| 2022-04-20 | 43.85 | $11.48 | 69601 |
| 2022-04-19 | 40.12 | $11.40 | 42043 |
| 2022-04-18 | 34.44 | $11.29 | 65049 |
| 2022-04-14 | 34.73 | $11.30 | 42600 |
| 2022-04-13 | 35.00 | $11.31 | 62301 |
| 2022-04-12 | 34.01 | $11.29 | 64000 |
| 2022-04-11 | 34.26 | $11.30 | 90900 |
| 2022-04-08 | 36.81 | $11.40 | 53400 |
| 2022-04-07 | 39.32 | $11.49 | 34038 |
| 2022-04-06 | 39.32 | $11.49 | 46440 |
| 2022-04-05 | 41.29 | $11.56 | 68600 |
| 2022-04-04 | 43.99 | $11.65 | 48413 |
| 2022-04-01 | 41.99 | $11.60 | 52123 |
| 2022-03-31 | 40.37 | $11.56 | 38118 |
| 2022-03-30 | 38.33 | $11.51 | 24231 |
| 2022-03-29 | 36.68 | $11.47 | 38100 |
| 2022-03-28 | 35.03 | $11.43 | 25100 |
| 2022-03-25 | 32.95 | $11.38 | 56800 |
| 2022-03-24 | 35.78 | $11.51 | 22618 |
| 2022-03-23 | 36.69 | $11.55 | 49713 |
| 2022-03-22 | 39.59 | $11.67 | 52344 |
| 2022-03-21 | 40.09 | $11.69 | 35334 |
| 2022-03-18 | 37.46 | $11.62 | 62425 |
| 2022-03-17 | 38.14 | $11.65 | 60000 |
| 2022-03-16 | 31.85 | $11.49 | 44800 |
| 2022-03-15 | 24.06 | $11.32 | 52820 |
| 2022-03-14 | 21.56 | $11.27 | 78110 |
| 2022-03-11 | 25.19 | $11.50 | 41400 |
| 2022-03-10 | 24.14 | $11.48 | 49724 |
| 2022-03-09 | 24.46 | $11.50 | 51201 |
| 2022-03-08 | 21.42 | $11.44 | 71029 |
| 2022-03-07 | 21.84 | $11.47 | 100000 |
| 2022-03-04 | 23.91 | $11.61 | 87200 |
| 2022-03-03 | 25.37 | $11.70 | 45507 |
| 2022-03-02 | 24.39 | $11.68 | 90206 |
| 2022-03-01 | 24.55 | $11.69 | 75600 |
| 2022-02-28 | 21.75 | $11.63 | 110900 |
| 2022-02-25 | 22.40 | $11.68 | 105400 |
| 2022-02-24 | 22.67 | $11.70 | 44100 |
| 2022-02-23 | 23.31 | $11.75 | 113300 |
| 2022-02-22 | 25.82 | $11.93 | 83632 |
| 2022-02-18 | 29.70 | $12.16 | 18248 |
| 2022-02-17 | 29.26 | $12.15 | 24900 |
| 2022-02-16 | 31.11 | $12.25 | 73100 |
| 2022-02-15 | 30.27 | $12.23 | 54200 |
| 2022-02-14 | 26.90 | $12.15 | 98000 |
| 2022-02-11 | 29.81 | $12.32 | 86507 |
| 2022-02-10 | 33.22 | $12.49 | 67930 |
| 2022-02-09 | 36.75 | $12.64 | 110229 |
| 2022-02-08 | 35.00 | $12.60 | 79400 |
| 2022-02-07 | 36.43 | $12.66 | 161800 |
| 2022-02-04 | 39.23 | $12.77 | 32600 |
| 2022-02-03 | 38.42 | $12.75 | 37700 |
| 2022-02-02 | 39.95 | $12.81 | 36100 |
| 2022-02-01 | 38.79 | $12.78 | 127500 |
| 2022-01-31 | 38.03 | $12.76 | 194800 |
| 2022-01-28 | 34.97 | $12.68 | 92508 |
| 2022-01-27 | 35.60 | $12.71 | 49200 |
| 2022-01-26 | 33.72 | $12.66 | 88945 |
| 2022-01-25 | 33.72 | $12.66 | 106200 |
| 2022-01-24 | 35.99 | $12.78 | 249600 |
| 2022-01-21 | 44.26 | $13.13 | 93908 |
| 2022-01-20 | 44.26 | $13.13 | 68400 |
| 2022-01-19 | 52.33 | $13.39 | 85939 |
| 2022-01-18 | 50.35 | $13.33 | 147642 |
| 2022-01-14 | 64.33 | $13.66 | 120128 |
| 2022-01-13 | 61.56 | $13.57 | 84600 |
| 2022-01-12 | 56.98 | $13.44 | 85830 |
| 2022-01-11 | 55.83 | $13.41 | 97037 |
| 2022-01-10 | 57.29 | $13.44 | 51941 |
| 2022-01-07 | 55.83 | $13.40 | 63025 |
| 2022-01-06 | 52.76 | $13.32 | 69400 |
| 2022-01-05 | 50.72 | $13.27 | 55121 |
| 2022-01-04 | 51.57 | $13.29 | 63506 |
| 2022-01-03 | 49.57 | $13.24 | 35100 |
| 2021-12-31 | 50.76 | $13.27 | 36400 |
| 2021-12-30 | 44.90 | $13.13 | 64545 |
| 2021-12-29 | 49.28 | $13.24 | 52921 |
| 2021-12-28 | 47.96 | $13.21 | 56510 |
| 2021-12-27 | 46.19 | $13.17 | 52725 |
| 2021-12-23 | 50.25 | $13.27 | 70600 |
| 2021-12-22 | 48.97 | $13.24 | 59900 |
| 2021-12-21 | 52.84 | $13.33 | 61331 |
| 2021-12-20 | 47.11 | $13.20 | 62500 |
| 2021-12-17 | 49.30 | $13.25 | 35900 |
| 2021-12-16 | 50.18 | $13.27 | 41214 |
| 2021-12-15 | 42.31 | $13.11 | 61831 |
| 2021-12-14 | 37.62 | $13.03 | 37907 |
| 2021-12-13 | 35.76 | $13.00 | 52131 |
| 2021-12-10 | 38.29 | $13.07 | 32200 |
| 2021-12-09 | 37.69 | $13.06 | 32800 |
| 2021-12-08 | 36.53 | $13.04 | 49510 |
| 2021-12-07 | 37.53 | $13.07 | 41700 |
| 2021-12-06 | 28.16 | $12.92 | 38500 |
| 2021-12-03 | 23.82 | $12.86 | 97233 |
| 2021-12-02 | 25.79 | $12.94 | 97739 |
| 2021-12-01 | 28.92 | $13.05 | 31400 |
| 2021-11-30 | 29.86 | $13.08 | 44800 |
| 2021-11-29 | 30.81 | $13.11 | 42111 |
| 2021-11-26 | 32.11 | $13.15 | 48600 |
| 2021-11-24 | 33.10 | $13.18 | 37300 |
| 2021-11-23 | 34.10 | $13.21 | 59612 |
| 2021-11-22 | 36.93 | $13.29 | 82100 |
| 2021-11-19 | 45.43 | $13.48 | 43700 |
| 2021-11-18 | 48.79 | $13.54 | 64030 |
| 2021-11-17 | 50.58 | $13.57 | 36100 |
| 2021-11-16 | 50.00 | $13.56 | 96800 |
| 2021-11-15 | 47.06 | $13.51 | 63000 |
| 2021-11-12 | 46.46 | $13.50 | 46100 |
| 2021-11-11 | 42.77 | $13.44 | 29000 |
| 2021-11-10 | 42.14 | $13.43 | 40100 |
| 2021-11-09 | 40.90 | $13.41 | 32942 |
| 2021-11-08 | 40.29 | $13.40 | 83269 |
| 2021-11-05 | 40.29 | $13.40 | 144900 |
| 2021-11-04 | 42.67 | $13.46 | 57000 |
| 2021-11-03 | 44.32 | $13.50 | 59838 |
| 2021-11-02 | 45.15 | $13.52 | 124641 |
| 2021-11-01 | 45.97 | $13.54 | 53000 |
| 2021-10-29 | 45.50 | $13.53 | 24011 |
| 2021-10-28 | 44.58 | $13.51 | 70243 |
| 2021-10-27 | 45.31 | $13.53 | 49300 |
| 2021-10-26 | 47.12 | $13.58 | 43900 |
| 2021-10-25 | 46.71 | $13.57 | 83000 |
| 2021-10-22 | 49.60 | $13.65 | 34731 |
| 2021-10-21 | 48.85 | $13.63 | 44300 |
| 2021-10-20 | 52.97 | $13.74 | 119200 |
| 2021-10-19 | 54.98 | $13.79 | 55600 |
| 2021-10-18 | 52.59 | $13.72 | 100200 |
| 2021-10-15 | 53.36 | $13.74 | 57810 |
| 2021-10-14 | 57.33 | $13.84 | 70031 |
| 2021-10-13 | 55.44 | $13.78 | 53702 |
| 2021-10-12 | 56.23 | $13.80 | 47900 |
| 2021-10-11 | 50.16 | $13.62 | 33300 |
| 2021-10-08 | 50.91 | $13.64 | 52728 |
| 2021-10-07 | 45.10 | $13.49 | 71436 |
| 2021-10-06 | 44.69 | $13.48 | 50833 |
| 2021-10-05 | 41.32 | $13.40 | 48600 |
| 2021-10-04 | 40.46 | $13.38 | 50500 |
| 2021-10-01 | 41.03 | $13.40 | 81500 |
| 2021-09-30 | 38.13 | $13.33 | 154834 |
| 2021-09-29 | 35.54 | $13.27 | 82415 |
| 2021-09-28 | 37.53 | $13.35 | 197500 |
| 2021-09-27 | 43.61 | $13.56 | 48900 |
| 2021-09-24 | 49.41 | $13.72 | 55900 |
| 2021-09-23 | 46.89 | $13.66 | 66000 |
| 2021-09-22 | 45.17 | $13.62 | 57200 |
| 2021-09-21 | 47.75 | $13.69 | 161303 |
| 2021-09-20 | 49.27 | $13.73 | 164201 |
| 2021-09-17 | 66.44 | $14.07 | 65135 |
| 2021-09-16 | 66.44 | $14.07 | 51309 |
| 2021-09-15 | 64.47 | $14.01 | 47800 |
| 2021-09-14 | 68.96 | $14.08 | 43900 |
| 2021-09-13 | 73.10 | $14.14 | 102300 |
| 2021-09-10 | 72.58 | $14.12 | 163600 |
| 2021-09-09 | 66.38 | $13.92 | 129100 |
| 2021-09-08 | 64.07 | $13.86 | 68142 |
| 2021-09-07 | 64.07 | $13.86 | 125201 |
| 2021-09-03 | 62.52 | $13.82 | 53500 |
| 2021-09-02 | 63.83 | $13.84 | 51016 |
| 2021-09-01 | 62.71 | $13.81 | 82216 |
| 2021-08-31 | 55.31 | $13.64 | 69100 |
| 2021-08-30 | 52.12 | $13.58 | 74100 |
| 2021-08-27 | 51.57 | $13.57 | 69202 |
| 2021-08-26 | 51.57 | $13.57 | 28249 |
| 2021-08-25 | 51.06 | $13.56 | 53112 |
| 2021-08-24 | 51.57 | $13.57 | 64149 |
| 2021-08-23 | 51.57 | $13.57 | 90000 |
| 2021-08-20 | 59.03 | $13.71 | 121000 |
| 2021-08-19 | 59.62 | $13.72 | 96700 |
| 2021-08-18 | 64.47 | $13.80 | 105600 |
| 2021-08-17 | 65.75 | $13.82 | 112500 |
| 2021-08-16 | 62.97 | $13.74 | 105200 |
| 2021-08-13 | 64.21 | $13.76 | 138115 |
| 2021-08-12 | 59.70 | $13.64 | 44939 |
| 2021-08-11 | 59.29 | $13.63 | 50800 |
| 2021-08-10 | 59.86 | $13.64 | 93100 |
| 2021-08-09 | 58.34 | $13.60 | 117100 |
| 2021-08-06 | 55.94 | $13.54 | 64100 |
| 2021-08-05 | 55.13 | $13.52 | 93500 |
| 2021-08-04 | 61.63 | $13.64 | 181900 |
| 2021-08-03 | 56.33 | $13.51 | 135200 |
| 2021-08-02 | 44.57 | $13.30 | 149044 |
| 2021-07-30 | 43.18 | $13.28 | 94500 |
| 2021-07-29 | 39.60 | $13.23 | 126014 |
| 2021-07-28 | 41.07 | $13.26 | 95603 |
| 2021-07-27 | 42.58 | $13.29 | 126625 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.47
2026-07-24
Close Price
$10.56
Vol: 28791
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -89.47 | $10.56 | 28791 |
| 2026-07-23 | -91.18 | $10.59 | 23342 |
| 2026-07-22 | -81.48 | $10.68 | 25600 |
| 2026-07-21 | -73.08 | $10.71 | 20131 |
| 2026-07-20 | -76.92 | $10.70 | 25043 |
| 2026-07-17 | -80.00 | $10.70 | 17000 |
| 2026-07-16 | -44.44 | $10.78 | 8633 |
| 2026-07-15 | -33.33 | $10.81 | 18000 |
| 2026-07-14 | -7.41 | $10.88 | 52144 |
| 2026-07-13 | -24.00 | $10.82 | 35532 |
| 2026-07-10 | -52.00 | $10.75 | 25900 |
| 2026-07-09 | -40.00 | $10.78 | 46208 |
| 2026-07-08 | -40.74 | $10.77 | 26415 |
| 2026-07-07 | -12.50 | $10.82 | 39496 |
| 2026-07-06 | -33.33 | $10.77 | 25300 |
| 2026-07-02 | -21.74 | $10.79 | 27016 |
| 2026-07-01 | -44.44 | $10.76 | 43529 |
| 2026-06-30 | -45.16 | $10.78 | 40039 |
| 2026-06-29 | -48.39 | $10.77 | 31300 |
| 2026-06-26 | -78.95 | $10.69 | 15900 |
| 2026-06-25 | -76.32 | $10.70 | 16900 |
| 2026-06-24 | -76.32 | $10.70 | 20000 |
| 2026-06-23 | -63.16 | $10.75 | 39230 |
| 2026-06-22 | -76.32 | $10.70 | 51213 |
| 2026-06-18 | -58.97 | $10.76 | 36400 |
| 2026-06-17 | -72.73 | $10.67 | 44344 |
| 2026-06-16 | -53.33 | $10.75 | 44015 |
| 2026-06-15 | -71.11 | $10.67 | 8345 |
| 2026-06-12 | -55.56 | $10.74 | 20600 |
| 2026-06-11 | -60.00 | $10.72 | 9800 |
| 2026-06-10 | -62.22 | $10.71 | 22723 |
| 2026-06-09 | -71.11 | $10.67 | 16800 |
| 2026-06-08 | -75.56 | $10.65 | 12400 |
| 2026-06-05 | -77.78 | $10.64 | 23200 |
| 2026-06-04 | -71.11 | $10.67 | 25645 |
| 2026-06-03 | -66.07 | $10.73 | 26300 |
| 2026-06-02 | -55.36 | $10.79 | 15011 |
| 2026-06-01 | -50.00 | $10.82 | 25400 |
| 2026-05-29 | -33.93 | $10.91 | 83845 |
| 2026-05-28 | -60.71 | $10.76 | 28700 |
| 2026-05-27 | -71.43 | $10.70 | 34120 |
| 2026-05-26 | -73.21 | $10.69 | 13200 |
| 2026-05-22 | -76.79 | $10.67 | 16022 |
| 2026-05-21 | -69.64 | $10.71 | 31125 |
| 2026-05-20 | -85.71 | $10.62 | 55423 |
| 2026-05-19 | -96.43 | $10.56 | 32111 |
| 2026-05-18 | -92.45 | $10.61 | 21239 |
| 2026-05-15 | -89.36 | $10.68 | 11600 |
| 2026-05-14 | -59.57 | $10.82 | 14400 |
| 2026-05-13 | -57.45 | $10.83 | 9900 |
| 2026-05-12 | -55.32 | $10.84 | 33700 |
| 2026-05-11 | -44.68 | $10.89 | 36900 |
| 2026-05-08 | -40.43 | $10.91 | 39843 |
| 2026-05-07 | -38.30 | $10.92 | 61400 |
| 2026-05-06 | -23.40 | $10.99 | 275400 |
| 2026-05-05 | -61.29 | $10.75 | 20800 |
| 2026-05-04 | -47.73 | $10.73 | 33301 |
| 2026-05-01 | -45.45 | $10.74 | 27044 |
| 2026-04-30 | -43.18 | $10.75 | 53807 |
| 2026-04-29 | -52.27 | $10.71 | 15500 |
| 2026-04-28 | -48.94 | $10.71 | 14400 |
| 2026-04-27 | -38.89 | $10.73 | 15929 |
| 2026-04-24 | -37.04 | $10.74 | 27400 |
| 2026-04-23 | -44.44 | $10.70 | 45300 |
| 2026-04-22 | -42.59 | $10.71 | 30545 |
| 2026-04-21 | -40.74 | $10.72 | 31800 |
| 2026-04-20 | -31.48 | $10.77 | 46300 |
| 2026-04-17 | -37.04 | $10.74 | 34700 |
| 2026-04-16 | -31.48 | $10.77 | 34600 |
| 2026-04-15 | -25.93 | $10.80 | 17100 |
| 2026-04-14 | -3.70 | $10.92 | 39800 |
| 2026-04-13 | -17.78 | $10.77 | 29700 |
| 2026-04-10 | -28.89 | $10.72 | 39300 |
| 2026-04-09 | -14.89 | $10.80 | 32200 |
| 2026-04-08 | -29.79 | $10.73 | 26131 |
| 2026-04-07 | -57.45 | $10.60 | 14100 |
| 2026-04-06 | -53.19 | $10.62 | 20600 |
| 2026-04-02 | -61.82 | $10.61 | 10045 |
| 2026-04-01 | -60.61 | $10.66 | 17641 |
| 2026-03-31 | -56.06 | $10.69 | 23500 |
| 2026-03-30 | -93.94 | $10.44 | 46700 |
| 2026-03-27 | -95.45 | $10.43 | 21501 |
| 2026-03-26 | -92.06 | $10.48 | 21737 |
| 2026-03-25 | -73.02 | $10.60 | 15700 |
| 2026-03-24 | -73.02 | $10.60 | 83829 |
| 2026-03-23 | -96.72 | $10.47 | 26400 |
| 2026-03-20 | -96.72 | $10.47 | 41800 |
| 2026-03-19 | -92.73 | $10.55 | 47061 |
| 2026-03-18 | -74.55 | $10.65 | 51700 |
| 2026-03-17 | -68.97 | $10.69 | 17519 |
| 2026-03-16 | -81.03 | $10.62 | 28900 |
| 2026-03-13 | -80.00 | $10.64 | 18934 |
| 2026-03-12 | -69.23 | $10.71 | 83800 |
| 2026-03-11 | -53.85 | $10.81 | 141300 |
| 2026-03-10 | -80.00 | $10.64 | 37200 |
| 2026-03-09 | -89.23 | $10.58 | 66304 |
| 2026-03-06 | -100.00 | $10.71 | 38540 |
| 2026-03-05 | -89.74 | $10.81 | 46500 |
| 2026-03-04 | -97.22 | $10.81 | 21242 |
| 2026-03-03 | -97.22 | $10.81 | 13400 |
| 2026-03-02 | -96.77 | $10.86 | 27700 |
| 2026-02-27 | -83.87 | $10.90 | 22710 |
| 2026-02-26 | -77.42 | $10.92 | 27147 |
| 2026-02-25 | -77.42 | $10.92 | 24729 |
| 2026-02-24 | -74.19 | $10.93 | 32105 |
| 2026-02-23 | -67.74 | $10.95 | 95220 |
| 2026-02-20 | -89.29 | $10.91 | 59339 |
| 2026-02-19 | -78.57 | $10.94 | 43944 |
| 2026-02-18 | -57.14 | $11.00 | 39534 |
| 2026-02-17 | -35.71 | $11.06 | 27920 |
| 2026-02-13 | -21.43 | $11.10 | 44700 |
| 2026-02-12 | -18.52 | $11.10 | 60210 |
| 2026-02-11 | -29.63 | $11.07 | 14225 |
| 2026-02-10 | -37.04 | $11.05 | 25003 |
| 2026-02-09 | -33.33 | $11.06 | 62900 |
| 2026-02-06 | -33.33 | $11.06 | 50443 |
| 2026-02-05 | -51.85 | $11.01 | 44827 |
| 2026-02-04 | -48.15 | $11.02 | 41600 |
| 2026-02-03 | -51.85 | $11.01 | 99900 |
| 2026-02-02 | -57.14 | $10.97 | 39300 |
| 2026-01-30 | -36.00 | $11.00 | 26600 |
| 2026-01-29 | -28.00 | $11.02 | 95500 |
| 2026-01-28 | -64.00 | $10.93 | 41500 |
| 2026-01-27 | -48.00 | $10.97 | 34400 |
| 2026-01-26 | -56.00 | $10.95 | 28008 |
| 2026-01-23 | -52.00 | $10.96 | 12800 |
| 2026-01-22 | -60.00 | $10.94 | 35646 |
| 2026-01-21 | -46.15 | $10.97 | 48831 |
| 2026-01-20 | -48.28 | $10.95 | 18642 |
| 2026-01-16 | -38.24 | $10.96 | 33900 |
| 2026-01-15 | -32.35 | $10.98 | 99800 |
| 2026-01-14 | -32.35 | $10.98 | 72100 |
| 2026-01-13 | -20.59 | $11.02 | 40600 |
| 2026-01-12 | -23.53 | $11.01 | 49830 |
| 2026-01-09 | -32.35 | $10.98 | 38946 |
| 2026-01-08 | -23.53 | $11.01 | 47505 |
| 2026-01-07 | -2.94 | $11.08 | 83000 |
| 2026-01-06 | -33.33 | $10.97 | 13600 |
| 2026-01-05 | -41.18 | $10.95 | 12626 |
| 2026-01-02 | -70.00 | $10.90 | 64300 |
| 2025-12-31 | -66.00 | $10.92 | 44202 |
| 2025-12-30 | -60.00 | $10.95 | 85621 |
| 2025-12-29 | -60.00 | $10.95 | 31500 |
| 2025-12-26 | -58.00 | $10.96 | 33915 |
| 2025-12-24 | -68.00 | $10.91 | 53600 |
| 2025-12-23 | -76.00 | $10.87 | 38500 |
| 2025-12-22 | -82.00 | $10.84 | 36915 |
| 2025-12-19 | -86.00 | $10.82 | 50900 |
| 2025-12-18 | -90.00 | $10.80 | 107106 |
| 2025-12-17 | -92.00 | $10.79 | 83700 |
| 2025-12-16 | -86.05 | $10.88 | 64444 |
| 2025-12-15 | -85.00 | $10.91 | 17100 |
| 2025-12-12 | -75.56 | $10.96 | 20206 |
| 2025-12-11 | -64.44 | $11.01 | 23311 |
| 2025-12-10 | -62.22 | $11.02 | 33000 |
| 2025-12-09 | -73.33 | $10.97 | 46600 |
| 2025-12-08 | -73.33 | $10.97 | 39514 |
| 2025-12-05 | -71.11 | $10.98 | 85249 |
| 2025-12-04 | -40.00 | $11.12 | 63800 |
| 2025-12-03 | -51.11 | $11.07 | 44600 |
| 2025-12-02 | -51.16 | $11.08 | 13700 |
| 2025-12-01 | -55.81 | $11.06 | 25200 |
| 2025-11-28 | -53.49 | $11.07 | 36700 |
| 2025-11-26 | -58.14 | $11.05 | 42426 |
| 2025-11-25 | -60.47 | $11.04 | 58700 |
| 2025-11-24 | -74.47 | $10.99 | 33500 |
| 2025-11-21 | -85.11 | $10.94 | 26200 |
| 2025-11-20 | -80.85 | $10.96 | 55520 |
| 2025-11-19 | -70.21 | $11.01 | 32000 |
| 2025-11-18 | -70.21 | $11.01 | 49000 |
| 2025-11-17 | -65.96 | $11.03 | 43600 |
| 2025-11-14 | -68.09 | $11.02 | 39328 |
| 2025-11-13 | -44.68 | $11.13 | 26200 |
| 2025-11-12 | -42.55 | $11.14 | 22348 |
| 2025-11-11 | -44.68 | $11.13 | 22206 |
| 2025-11-10 | -55.32 | $11.08 | 26519 |
| 2025-11-07 | -70.21 | $11.01 | 23311 |
| 2025-11-06 | -65.96 | $11.03 | 55330 |
| 2025-11-05 | -70.21 | $11.01 | 30000 |
| 2025-11-04 | -70.21 | $11.01 | 109011 |
| 2025-11-03 | -53.85 | $11.13 | 27100 |
| 2025-10-31 | -28.21 | $11.23 | 38826 |
| 2025-10-30 | -53.85 | $11.13 | 33700 |
| 2025-10-29 | -51.28 | $11.14 | 55104 |
| 2025-10-28 | -31.71 | $11.23 | 40402 |
| 2025-10-27 | -39.02 | $11.20 | 26549 |
| 2025-10-24 | -26.83 | $11.25 | 60200 |
| 2025-10-23 | -39.02 | $11.20 | 22535 |
| 2025-10-22 | -56.10 | $11.13 | 19836 |
| 2025-10-21 | -65.85 | $11.09 | 7348 |
| 2025-10-20 | -78.05 | $11.04 | 32200 |
| 2025-10-17 | -92.86 | $10.98 | 30823 |
| 2025-10-16 | -88.57 | $11.06 | 41729 |
| 2025-10-15 | -100.00 | $11.04 | 29400 |
| 2025-10-14 | -67.74 | $11.19 | 30400 |
| 2025-10-13 | -70.97 | $11.18 | 15700 |
| 2025-10-10 | -96.77 | $11.10 | 15700 |
| 2025-10-09 | -74.29 | $11.18 | 32811 |
| 2025-10-08 | -65.71 | $11.21 | 34500 |
| 2025-10-07 | -83.33 | $11.15 | 35500 |
| 2025-10-06 | -88.89 | $11.13 | 20100 |
| 2025-10-03 | -86.11 | $11.14 | 37239 |
| 2025-10-02 | -91.18 | $11.14 | 25500 |
| 2025-10-01 | -76.47 | $11.19 | 235100 |
| 2025-09-30 | -46.43 | $11.32 | 27400 |
| 2025-09-29 | -67.86 | $11.26 | 44100 |
| 2025-09-26 | -100.00 | $11.17 | 24707 |
| 2025-09-25 | -62.96 | $11.28 | 18906 |
| 2025-09-24 | -59.26 | $11.29 | 16646 |
| 2025-09-23 | -59.26 | $11.29 | 37100 |
| 2025-09-22 | -55.56 | $11.30 | 17040 |
| 2025-09-19 | -62.96 | $11.28 | 15800 |
| 2025-09-18 | -41.67 | $11.30 | 19434 |
| 2025-09-17 | -41.67 | $11.30 | 12110 |
| 2025-09-16 | -36.11 | $11.32 | 33239 |
| 2025-09-15 | -47.22 | $11.28 | 58201 |
| 2025-09-12 | -13.89 | $11.40 | 29200 |
| 2025-09-11 | -16.67 | $11.39 | 38000 |
| 2025-09-10 | -8.33 | $11.42 | 29438 |
| 2025-09-09 | -11.11 | $11.41 | 26902 |
| 2025-09-08 | -16.67 | $11.39 | 36506 |
| 2025-09-05 | -13.89 | $11.40 | 50847 |
| 2025-09-04 | -38.89 | $11.31 | 22135 |
| 2025-09-03 | -44.44 | $11.29 | 40800 |
| 2025-09-02 | -50.00 | $11.27 | 37140 |
| 2025-08-29 | -43.59 | $11.28 | 53205 |
| 2025-08-28 | -38.10 | $11.29 | 39732 |
| 2025-08-27 | -41.86 | $11.27 | 43200 |
| 2025-08-26 | -35.56 | $11.29 | 39738 |
| 2025-08-25 | -39.13 | $11.27 | 85136 |
| 2025-08-22 | -45.65 | $11.24 | 52300 |
| 2025-08-21 | -53.06 | $11.19 | 40500 |
| 2025-08-20 | -38.78 | $11.26 | 13238 |
| 2025-08-19 | -36.73 | $11.27 | 15900 |
| 2025-08-18 | -42.86 | $11.24 | 15124 |
| 2025-08-15 | -24.49 | $11.33 | 16603 |
| 2025-08-14 | -12.24 | $11.39 | 67100 |
| 2025-08-13 | 0.00 | $11.39 | 30900 |
| 2025-08-12 | -15.56 | $11.31 | 54022 |
| 2025-08-11 | -15.56 | $11.31 | 98700 |
| 2025-08-08 | -31.11 | $11.24 | 26700 |
| 2025-08-07 | -24.44 | $11.27 | 29122 |
| 2025-08-06 | -19.05 | $11.27 | 45100 |
| 2025-08-05 | -19.15 | $11.31 | 52900 |
| 2025-08-04 | -25.53 | $11.28 | 86640 |
| 2025-08-01 | -70.21 | $11.07 | 33002 |
| 2025-07-31 | -70.21 | $11.07 | 20100 |
| 2025-07-30 | -80.85 | $11.02 | 25905 |
| 2025-07-29 | -76.60 | $11.04 | 27100 |
| 2025-07-28 | -82.98 | $11.01 | 36900 |
| 2025-07-25 | -78.72 | $11.03 | 40200 |
| 2025-07-24 | -68.52 | $11.03 | 22716 |
| 2025-07-23 | -69.09 | $11.02 | 39000 |
| 2025-07-22 | -66.10 | $11.01 | 16306 |
| 2025-07-21 | -55.56 | $11.05 | 22800 |
| 2025-07-18 | -58.73 | $11.03 | 23220 |
| 2025-07-17 | -63.49 | $11.00 | 38400 |
| 2025-07-16 | -65.08 | $10.99 | 34500 |
| 2025-07-15 | -55.56 | $11.05 | 35944 |
| 2025-07-14 | -38.10 | $11.16 | 26700 |
| 2025-07-11 | -31.75 | $11.20 | 27712 |
| 2025-07-10 | -30.16 | $11.21 | 27333 |
| 2025-07-09 | -12.70 | $11.32 | 185234 |
| 2025-07-08 | -14.58 | $11.12 | 36600 |
| 2025-07-07 | -22.92 | $11.08 | 25500 |
| 2025-07-03 | -12.50 | $11.13 | 17214 |
| 2025-07-02 | -17.02 | $11.10 | 30400 |
| 2025-07-01 | -19.15 | $11.09 | 8131 |
| 2025-06-30 | -25.58 | $11.03 | 33500 |
| 2025-06-27 | -30.23 | $11.01 | 23238 |
| 2025-06-26 | -51.16 | $10.92 | 120235 |
| 2025-06-25 | -55.00 | $10.89 | 15721 |
| 2025-06-24 | -75.00 | $10.81 | 24946 |
| 2025-06-23 | -77.50 | $10.80 | 28000 |
| 2025-06-20 | -73.81 | $10.80 | 37112 |
| 2025-06-18 | -64.44 | $10.82 | 13900 |
| 2025-06-17 | -53.33 | $10.87 | 17800 |
| 2025-06-16 | -53.33 | $10.87 | 10505 |
| 2025-06-13 | -42.22 | $10.92 | 19600 |
| 2025-06-12 | -23.26 | $10.99 | 49431 |
| 2025-06-11 | -6.67 | $10.94 | 93632 |
| 2025-06-10 | -37.93 | $10.84 | 31000 |
| 2025-06-09 | -47.06 | $10.84 | 58308 |
| 2025-06-06 | -67.65 | $10.77 | 16300 |
| 2025-06-05 | -52.94 | $10.82 | 25400 |
| 2025-06-04 | -58.82 | $10.80 | 41400 |
| 2025-06-03 | -61.76 | $10.79 | 18500 |
| 2025-06-02 | -64.10 | $10.80 | 17101 |
| 2025-05-30 | -66.67 | $10.79 | 10647 |
| 2025-05-29 | -71.79 | $10.77 | 21800 |
| 2025-05-28 | -84.62 | $10.72 | 53737 |
| 2025-05-27 | -74.36 | $10.76 | 26714 |
| 2025-05-23 | -74.36 | $10.76 | 29300 |
| 2025-05-22 | -82.05 | $10.73 | 38800 |
| 2025-05-21 | -82.22 | $10.68 | 29035 |
| 2025-05-20 | -61.70 | $10.76 | 23300 |
| 2025-05-19 | -50.00 | $10.77 | 41200 |
| 2025-05-16 | -40.00 | $10.81 | 35000 |
| 2025-05-15 | -48.33 | $10.76 | 110600 |
| 2025-05-14 | -35.00 | $10.84 | 131600 |
| 2025-05-13 | -25.00 | $10.90 | 151800 |
| 2025-05-12 | -25.00 | $10.90 | 102400 |
| 2025-05-09 | -17.19 | $10.94 | 57208 |
| 2025-05-08 | -16.18 | $10.94 | 110406 |
| 2025-05-07 | -17.65 | $10.93 | 24200 |
| 2025-05-06 | -22.86 | $10.89 | 41900 |
| 2025-05-05 | -13.75 | $10.94 | 64900 |
| 2025-05-02 | -1.27 | $11.03 | 6900 |
| 2025-05-01 | -8.86 | $10.97 | 26104 |
| 2025-04-30 | -8.97 | $10.96 | 33000 |
| 2025-04-29 | -14.46 | $10.96 | 28700 |
| 2025-04-28 | -37.35 | $10.77 | 18700 |
| 2025-04-25 | -46.99 | $10.69 | 22635 |
| 2025-04-24 | -26.51 | $10.86 | 28600 |
| 2025-04-23 | -58.14 | $10.61 | 29942 |
| 2025-04-22 | -62.63 | $10.62 | 23143 |
| 2025-04-21 | -74.75 | $10.50 | 22624 |
| 2025-04-17 | -56.57 | $10.68 | 27113 |
| 2025-04-16 | -65.66 | $10.59 | 17749 |
| 2025-04-15 | -65.66 | $10.59 | 28444 |
| 2025-04-14 | -70.71 | $10.54 | 33837 |
| 2025-04-11 | -66.67 | $10.58 | 21628 |
| 2025-04-10 | -79.80 | $10.45 | 20027 |
| 2025-04-09 | -52.53 | $10.72 | 52300 |
| 2025-04-08 | -73.74 | $10.51 | 61927 |
| 2025-04-07 | -96.97 | $10.28 | 52037 |
| 2025-04-04 | -82.22 | $10.50 | 133415 |
| 2025-04-03 | -76.09 | $10.89 | 60000 |
| 2025-04-02 | -47.83 | $11.02 | 52800 |
| 2025-04-01 | -43.48 | $11.04 | 78900 |
| 2025-03-31 | -60.00 | $10.98 | 60000 |
| 2025-03-28 | -60.78 | $10.98 | 34600 |
| 2025-03-27 | -62.75 | $10.97 | 37208 |
| 2025-03-26 | -52.94 | $11.02 | 41842 |
| 2025-03-25 | -33.33 | $11.12 | 122129 |
| 2025-03-24 | -60.78 | $10.98 | 18119 |
| 2025-03-21 | -70.59 | $10.93 | 35700 |
| 2025-03-20 | -68.63 | $10.94 | 60346 |
| 2025-03-19 | -62.75 | $10.97 | 20646 |
| 2025-03-18 | -68.63 | $10.94 | 5032 |
| 2025-03-17 | -68.63 | $10.94 | 78246 |
| 2025-03-14 | -84.31 | $10.86 | 30900 |
| 2025-03-13 | -84.44 | $10.91 | 28600 |
| 2025-03-12 | -88.89 | $10.89 | 74130 |
| 2025-03-11 | -90.91 | $10.89 | 74300 |
| 2025-03-10 | -100.00 | $10.97 | 29627 |
| 2025-03-07 | -90.00 | $11.04 | 8648 |
| 2025-03-06 | -86.67 | $11.05 | 14000 |
| 2025-03-05 | -88.89 | $11.07 | 25447 |
| 2025-03-04 | -88.46 | $11.08 | 53900 |
| 2025-03-03 | -11.11 | $11.28 | 55031 |
| 2025-02-28 | -44.44 | $11.19 | 30518 |
| 2025-02-27 | -66.67 | $11.13 | 37300 |
| 2025-02-26 | -36.67 | $11.20 | 19600 |
| 2025-02-25 | -26.32 | $11.21 | 5000 |
| 2025-02-24 | -31.58 | $11.19 | 29500 |
| 2025-02-21 | -31.58 | $11.19 | 19800 |
| 2025-02-20 | -32.50 | $11.18 | 21539 |
| 2025-02-19 | -32.50 | $11.18 | 21643 |
| 2025-02-18 | -22.22 | $11.21 | 53422 |
| 2025-02-14 | -32.65 | $11.15 | 5343 |
| 2025-02-13 | -18.52 | $11.21 | 46000 |
| 2025-02-12 | -21.43 | $11.19 | 77000 |
| 2025-02-11 | -12.50 | $11.24 | 22600 |
| 2025-02-10 | -6.90 | $11.27 | 29200 |
| 2025-02-07 | -3.45 | $11.29 | 27149 |
| 2025-02-06 | -10.34 | $11.25 | 18647 |
| 2025-02-05 | -10.34 | $11.25 | 39900 |
| 2025-02-04 | -13.79 | $11.23 | 138106 |
| 2025-02-03 | -16.07 | $11.15 | 45400 |
| 2025-01-31 | 0.00 | $11.19 | 30243 |
| 2025-01-30 | -7.14 | $11.07 | 20500 |
| 2025-01-29 | -14.63 | $11.03 | 18400 |
| 2025-01-28 | -19.51 | $11.01 | 26324 |
| 2025-01-27 | -19.51 | $11.01 | 12700 |
| 2025-01-24 | 0.00 | $11.08 | 31800 |
| 2025-01-23 | -18.42 | $10.99 | 15700 |
| 2025-01-22 | -38.46 | $11.00 | 18900 |
| 2025-01-21 | -46.30 | $10.97 | 43507 |
| 2025-01-17 | -59.02 | $10.93 | 39619 |
| 2025-01-16 | -65.08 | $10.90 | 45825 |
| 2025-01-15 | -73.85 | $10.85 | 36336 |
| 2025-01-14 | -78.79 | $10.82 | 37000 |
| 2025-01-13 | -87.14 | $10.77 | 71900 |
| 2025-01-10 | -64.29 | $10.93 | 34222 |
| 2025-01-08 | -57.14 | $10.98 | 38134 |
| 2025-01-07 | -75.71 | $10.85 | 20410 |
| 2025-01-06 | -68.57 | $10.90 | 38400 |
| 2025-01-03 | -82.86 | $10.80 | 167603 |
| 2025-01-02 | -66.10 | $10.99 | 34128 |
| 2024-12-31 | -77.97 | $10.92 | 72049 |
| 2024-12-30 | -94.74 | $10.84 | 44400 |
| 2024-12-27 | -98.08 | $10.87 | 25900 |
| 2024-12-26 | -83.33 | $10.98 | 14300 |
| 2024-12-24 | -85.42 | $10.97 | 32500 |
| 2024-12-23 | -84.09 | $11.01 | 20100 |
| 2024-12-20 | -70.45 | $11.07 | 49800 |
| 2024-12-19 | -90.91 | $10.98 | 141740 |
| 2024-12-18 | -71.79 | $11.10 | 101742 |
| 2024-12-17 | -36.59 | $11.23 | 29307 |
| 2024-12-16 | -24.44 | $11.27 | 39342 |
| 2024-12-13 | -13.33 | $11.32 | 13146 |
| 2024-12-12 | -15.56 | $11.31 | 15900 |
| 2024-12-11 | -9.52 | $11.31 | 53718 |
| 2024-12-10 | -7.50 | $11.30 | 30300 |
| 2024-12-09 | -13.95 | $11.30 | 62500 |
| 2024-12-06 | -16.28 | $11.29 | 18200 |
| 2024-12-05 | -16.28 | $11.29 | 21400 |
| 2024-12-04 | -20.93 | $11.27 | 56300 |
| 2024-12-03 | -41.86 | $11.18 | 29440 |
| 2024-12-02 | -55.81 | $11.12 | 32000 |
| 2024-11-29 | -51.06 | $11.16 | 49727 |
| 2024-11-27 | -63.83 | $11.10 | 64203 |
| 2024-11-26 | -65.96 | $11.09 | 60544 |
| 2024-11-25 | -75.00 | $11.04 | 45800 |
| 2024-11-22 | -75.00 | $11.04 | 18833 |
| 2024-11-21 | -81.25 | $11.01 | 10100 |
| 2024-11-20 | -75.00 | $11.04 | 35400 |
| 2024-11-19 | -75.00 | $11.04 | 34100 |
| 2024-11-18 | -85.42 | $10.99 | 119638 |
| 2024-11-15 | -75.00 | $11.04 | 12200 |
| 2024-11-14 | -70.83 | $11.06 | 26700 |
| 2024-11-13 | -60.42 | $11.11 | 23723 |
| 2024-11-12 | -45.83 | $11.18 | 23000 |
| 2024-11-11 | -20.83 | $11.30 | 47016 |
| 2024-11-08 | -29.17 | $11.26 | 36228 |
| 2024-11-07 | -37.50 | $11.22 | 29600 |
| 2024-11-06 | -43.75 | $11.19 | 26800 |
| 2024-11-05 | -47.92 | $11.17 | 64400 |
| 2024-11-04 | -29.17 | $11.26 | 31547 |
| 2024-11-01 | -20.75 | $11.34 | 107611 |
| 2024-10-31 | -54.72 | $11.16 | 61700 |
| 2024-10-30 | -52.83 | $11.17 | 54700 |
| 2024-10-29 | -73.58 | $11.06 | 30718 |
| 2024-10-28 | -77.78 | $11.17 | 41340 |
| 2024-10-25 | -75.00 | $11.18 | 37900 |
| 2024-10-24 | -77.78 | $11.17 | 6831 |
| 2024-10-23 | -91.67 | $11.12 | 25619 |
| 2024-10-22 | -60.00 | $11.24 | 46500 |
| 2024-10-21 | -77.14 | $11.18 | 39000 |
| 2024-10-18 | -82.86 | $11.16 | 63900 |
| 2024-10-17 | -80.00 | $11.17 | 37700 |
| 2024-10-16 | -74.29 | $11.19 | 26500 |
| 2024-10-15 | -85.71 | $11.15 | 36628 |
| 2024-10-14 | -85.71 | $11.15 | 29700 |
| 2024-10-11 | -71.43 | $11.20 | 61900 |
| 2024-10-10 | -85.71 | $11.15 | 17425 |
| 2024-10-09 | -88.57 | $11.14 | 128800 |
| 2024-10-08 | -48.57 | $11.28 | 69400 |
| 2024-10-07 | -60.00 | $11.24 | 55904 |
| 2024-10-04 | -25.81 | $11.33 | 36410 |
| 2024-10-03 | -21.21 | $11.34 | 44435 |
| 2024-10-02 | -19.44 | $11.34 | 46000 |
| 2024-10-01 | -7.69 | $11.38 | 155000 |
| 2024-09-30 | -56.76 | $11.18 | 70300 |
| 2024-09-27 | -51.35 | $11.20 | 31020 |
| 2024-09-26 | -45.24 | $11.20 | 66549 |
| 2024-09-25 | -35.71 | $11.24 | 71304 |
| 2024-09-24 | -26.19 | $11.28 | 41800 |
| 2024-09-23 | -47.62 | $11.19 | 37516 |
| 2024-09-20 | -34.88 | $11.24 | 27700 |
| 2024-09-19 | -25.58 | $11.28 | 25400 |
| 2024-09-18 | -13.95 | $11.33 | 18800 |
| 2024-09-17 | -5.41 | $11.31 | 52848 |
| 2024-09-16 | -9.68 | $11.24 | 20600 |
| 2024-09-13 | -16.13 | $11.22 | 65930 |
| 2024-09-12 | -35.71 | $11.14 | 50115 |
| 2024-09-11 | -4.17 | $11.19 | 46600 |
| 2024-09-10 | -25.00 | $11.14 | 25314 |
| 2024-09-09 | -29.17 | $11.13 | 18300 |
| 2024-09-06 | -29.17 | $11.13 | 22119 |
| 2024-09-05 | -37.04 | $11.10 | 35500 |
| 2024-09-04 | -33.33 | $11.09 | 23000 |
| 2024-09-03 | -20.83 | $11.10 | 35337 |
| 2024-08-30 | -18.75 | $11.11 | 70400 |
| 2024-08-29 | -29.79 | $11.05 | 45600 |
| 2024-08-28 | -25.53 | $11.07 | 20300 |
| 2024-08-27 | -17.02 | $11.11 | 17509 |
| 2024-08-26 | -19.15 | $11.10 | 15800 |
| 2024-08-23 | -27.66 | $11.06 | 30100 |
| 2024-08-22 | -34.78 | $11.02 | 33500 |
| 2024-08-21 | -13.04 | $11.12 | 83629 |
| 2024-08-20 | -16.28 | $11.08 | 26700 |
| 2024-08-19 | -14.29 | $11.08 | 51900 |
| 2024-08-16 | -11.90 | $11.09 | 45900 |
| 2024-08-15 | 0.00 | $11.10 | 39109 |
| 2024-08-14 | -13.16 | $11.05 | 31520 |
| 2024-08-13 | -10.53 | $11.06 | 43300 |
| 2024-08-12 | -7.89 | $11.07 | 27041 |
| 2024-08-09 | -10.53 | $11.06 | 23804 |
| 2024-08-08 | -5.26 | $11.08 | 48134 |
| 2024-08-07 | -58.33 | $10.87 | 46400 |
| 2024-08-06 | -63.89 | $10.85 | 54400 |
| 2024-08-05 | -80.00 | $10.84 | 65800 |
| 2024-08-02 | -10.71 | $11.05 | 66000 |
| 2024-08-01 | -35.71 | $10.98 | 65300 |
| 2024-07-31 | -8.00 | $11.03 | 30500 |
| 2024-07-30 | -19.23 | $11.00 | 20600 |
| 2024-07-29 | -24.14 | $10.98 | 46407 |
| 2024-07-26 | -27.59 | $10.97 | 43000 |
| 2024-07-25 | -75.86 | $10.83 | 82000 |
| 2024-07-24 | -60.00 | $10.87 | 33200 |
| 2024-07-23 | -23.33 | $10.98 | 31000 |
| 2024-07-22 | -10.00 | $11.02 | 31106 |
| 2024-07-19 | -34.38 | $10.96 | 31000 |
| 2024-07-18 | -28.13 | $10.98 | 63133 |
| 2024-07-17 | -37.50 | $10.95 | 20000 |
| 2024-07-16 | -46.88 | $10.92 | 26205 |
| 2024-07-15 | -40.63 | $10.94 | 27414 |
| 2024-07-12 | -31.25 | $10.97 | 35600 |
| 2024-07-11 | -31.25 | $10.97 | 58200 |
| 2024-07-10 | -46.88 | $10.92 | 17900 |
| 2024-07-09 | -59.38 | $10.88 | 23233 |
| 2024-07-08 | -54.55 | $10.90 | 24047 |
| 2024-07-05 | -57.14 | $10.90 | 21300 |
| 2024-07-03 | -62.86 | $10.88 | 22636 |
| 2024-07-02 | -54.90 | $10.82 | 15937 |
| 2024-07-01 | -64.71 | $10.77 | 33700 |
| 2024-06-28 | -58.82 | $10.80 | 30800 |
| 2024-06-27 | -58.82 | $10.80 | 34648 |
| 2024-06-26 | -66.67 | $10.76 | 9700 |
| 2024-06-25 | -56.86 | $10.81 | 30348 |
| 2024-06-24 | -50.98 | $10.84 | 7221 |
| 2024-06-21 | -56.86 | $10.81 | 6601 |
| 2024-06-20 | -37.25 | $10.91 | 21842 |
| 2024-06-18 | -37.25 | $10.91 | 17600 |
| 2024-06-17 | -37.25 | $10.91 | 26733 |
| 2024-06-14 | -37.25 | $10.91 | 18703 |
| 2024-06-13 | -27.45 | $10.96 | 21100 |
| 2024-06-12 | -21.57 | $10.99 | 10600 |
| 2024-06-11 | -33.33 | $10.93 | 23200 |
| 2024-06-10 | -27.45 | $10.96 | 10613 |
| 2024-06-07 | -21.57 | $10.99 | 3400 |
| 2024-06-06 | -29.41 | $10.95 | 68322 |
| 2024-06-05 | -18.42 | $10.90 | 23900 |
| 2024-06-04 | -21.05 | $10.89 | 39400 |
| 2024-06-03 | -14.63 | $10.91 | 43100 |
| 2024-05-31 | -6.98 | $10.94 | 65708 |
| 2024-05-30 | -55.77 | $10.68 | 18700 |
| 2024-05-29 | -63.16 | $10.61 | 7600 |
| 2024-05-28 | -47.46 | $10.69 | 20816 |
| 2024-05-24 | -37.29 | $10.75 | 16601 |
| 2024-05-23 | -27.42 | $10.80 | 10910 |
| 2024-05-22 | -5.88 | $10.93 | 31938 |
| 2024-05-21 | -4.69 | $10.90 | 15941 |
| 2024-05-20 | -15.63 | $10.83 | 20400 |
| 2024-05-17 | -17.19 | $10.82 | 5549 |
| 2024-05-16 | -14.06 | $10.84 | 71700 |
| 2024-05-15 | -10.94 | $10.86 | 11400 |
| 2024-05-14 | -28.13 | $10.75 | 9406 |
| 2024-05-13 | -21.88 | $10.79 | 15421 |
| 2024-05-10 | -21.88 | $10.79 | 13923 |
| 2024-05-09 | -15.63 | $10.83 | 61100 |
| 2024-05-08 | -20.31 | $10.80 | 27500 |
| 2024-05-07 | -16.36 | $10.75 | 44700 |
| 2024-05-06 | -5.71 | $10.62 | 33500 |
| 2024-05-03 | -21.21 | $10.55 | 22621 |
| 2024-05-02 | -27.27 | $10.53 | 27045 |
| 2024-05-01 | -42.42 | $10.48 | 15720 |
| 2024-04-30 | -66.67 | $10.40 | 27815 |
| 2024-04-29 | -60.61 | $10.42 | 30000 |
| 2024-04-26 | -60.61 | $10.42 | 51700 |
| 2024-04-25 | -82.05 | $10.36 | 45231 |
| 2024-04-24 | -63.16 | $10.44 | 19806 |
| 2024-04-23 | -44.74 | $10.51 | 14748 |
| 2024-04-22 | -63.16 | $10.44 | 9949 |
| 2024-04-19 | -55.26 | $10.47 | 14046 |
| 2024-04-18 | -55.26 | $10.47 | 57620 |
| 2024-04-17 | -81.58 | $10.37 | 31800 |
| 2024-04-16 | -92.11 | $10.33 | 28442 |
| 2024-04-15 | -100.00 | $10.36 | 22200 |
| 2024-04-12 | -90.63 | $10.46 | 26716 |
| 2024-04-11 | -56.25 | $10.57 | 90600 |
| 2024-04-10 | -75.00 | $10.51 | 90812 |
| 2024-04-09 | -86.67 | $10.49 | 27600 |
| 2024-04-08 | -96.67 | $10.46 | 82200 |
| 2024-04-05 | -83.33 | $10.50 | 75300 |
| 2024-04-04 | -93.33 | $10.47 | 28439 |
| 2024-04-03 | -90.63 | $10.48 | 49900 |
| 2024-04-02 | -78.79 | $10.52 | 36845 |
| 2024-04-01 | -76.92 | $10.54 | 61115 |
| 2024-03-28 | -71.79 | $10.56 | 95200 |
| 2024-03-27 | -66.67 | $10.58 | 65400 |
| 2024-03-26 | -82.05 | $10.52 | 40700 |
| 2024-03-25 | -92.31 | $10.48 | 30336 |
| 2024-03-22 | -96.30 | $10.58 | 38400 |
| 2024-03-21 | -92.59 | $10.59 | 44700 |
| 2024-03-20 | -88.89 | $10.60 | 15802 |
| 2024-03-19 | -62.96 | $10.67 | 31006 |
| 2024-03-18 | -62.96 | $10.67 | 42406 |
| 2024-03-15 | -66.67 | $10.66 | 7900 |
| 2024-03-14 | -70.37 | $10.65 | 19000 |
| 2024-03-13 | -55.56 | $10.69 | 27523 |
| 2024-03-12 | -48.15 | $10.71 | 109400 |
| 2024-03-11 | -74.07 | $10.64 | 27706 |
| 2024-03-08 | -59.26 | $10.68 | 16504 |
| 2024-03-07 | -64.29 | $10.67 | 18038 |
| 2024-03-06 | -67.86 | $10.66 | 33700 |
| 2024-03-05 | -42.86 | $10.73 | 16000 |
| 2024-03-04 | -28.57 | $10.77 | 40100 |
| 2024-03-01 | -21.43 | $10.79 | 82031 |
| 2024-02-29 | -62.07 | $10.68 | 54744 |
| 2024-02-28 | -30.30 | $10.76 | 73500 |
| 2024-02-27 | -60.61 | $10.66 | 30800 |
| 2024-02-26 | -82.35 | $10.58 | 20233 |
| 2024-02-23 | -57.89 | $10.64 | 208900 |
| 2024-02-22 | -53.85 | $10.65 | 89321 |
| 2024-02-21 | -35.90 | $10.72 | 90523 |
| 2024-02-20 | -48.78 | $10.66 | 39400 |
| 2024-02-16 | -46.34 | $10.67 | 22338 |
| 2024-02-15 | -21.95 | $10.77 | 94300 |
| 2024-02-14 | -56.10 | $10.63 | 62649 |
| 2024-02-13 | -44.90 | $10.64 | 52000 |
| 2024-02-12 | -40.00 | $10.66 | 44000 |
| 2024-02-09 | -30.19 | $10.70 | 31500 |
| 2024-02-08 | -28.30 | $10.71 | 58449 |
| 2024-02-07 | -7.55 | $10.82 | 80800 |
| 2024-02-06 | -28.30 | $10.71 | 40200 |
| 2024-02-05 | -41.51 | $10.64 | 49723 |
| 2024-02-02 | -13.21 | $10.79 | 33919 |
| 2024-02-01 | -13.21 | $10.79 | 144800 |
| 2024-01-31 | -21.43 | $10.55 | 25306 |
| 2024-01-30 | -14.29 | $10.57 | 42841 |
| 2024-01-29 | -17.86 | $10.56 | 65500 |
| 2024-01-26 | -28.57 | $10.53 | 11337 |
| 2024-01-25 | -35.71 | $10.51 | 39300 |
| 2024-01-24 | -32.14 | $10.52 | 31800 |
| 2024-01-23 | -46.43 | $10.48 | 43639 |
| 2024-01-22 | -57.14 | $10.45 | 58600 |
| 2024-01-19 | -14.29 | $10.57 | 23708 |
| 2024-01-18 | -14.29 | $10.57 | 43200 |
| 2024-01-17 | -16.00 | $10.54 | 58017 |
| 2024-01-16 | -68.00 | $10.41 | 85913 |
| 2024-01-12 | -96.00 | $10.34 | 147044 |
| 2024-01-11 | -29.41 | $10.48 | 21000 |
| 2024-01-10 | -22.22 | $10.50 | 57500 |
| 2024-01-09 | -22.50 | $10.49 | 15200 |
| 2024-01-08 | -20.00 | $10.50 | 28506 |
| 2024-01-05 | -35.00 | $10.44 | 67100 |
| 2024-01-04 | -35.00 | $10.44 | 10633 |
| 2024-01-03 | -45.00 | $10.40 | 17546 |
| 2024-01-02 | -36.36 | $10.42 | 28907 |
| 2023-12-29 | -41.67 | $10.38 | 65025 |
| 2023-12-28 | -40.38 | $10.37 | 46211 |
| 2023-12-27 | -35.48 | $10.36 | 49500 |
| 2023-12-26 | -16.13 | $10.48 | 30200 |
| 2023-12-22 | -19.35 | $10.46 | 29207 |
| 2023-12-21 | -17.74 | $10.47 | 46300 |
| 2023-12-20 | -11.29 | $10.51 | 43700 |
| 2023-12-19 | -10.17 | $10.49 | 37700 |
| 2023-12-18 | -8.47 | $10.50 | 33200 |
| 2023-12-15 | -16.95 | $10.45 | 30100 |
| 2023-12-14 | -13.56 | $10.47 | 38301 |
| 2023-12-13 | -13.73 | $10.39 | 41943 |
| 2023-12-12 | -38.18 | $10.25 | 33210 |
| 2023-12-11 | -45.00 | $10.19 | 42741 |
| 2023-12-08 | -18.33 | $10.35 | 55500 |
| 2023-12-07 | -16.67 | $10.31 | 12249 |
| 2023-12-06 | -27.78 | $10.25 | 23838 |
| 2023-12-05 | -22.22 | $10.28 | 52233 |
| 2023-12-04 | -16.28 | $10.18 | 42405 |
| 2023-12-01 | -43.75 | $10.18 | 28600 |
| 2023-11-30 | -59.38 | $10.08 | 51303 |
| 2023-11-29 | -65.63 | $10.04 | 30629 |
| 2023-11-28 | -59.49 | $9.99 | 16607 |
| 2023-11-27 | -55.29 | $9.99 | 23600 |
| 2023-11-24 | -45.88 | $10.07 | 14300 |
| 2023-11-22 | -44.44 | $10.06 | 24026 |
| 2023-11-21 | -41.11 | $10.09 | 16800 |
| 2023-11-20 | -36.67 | $10.13 | 24500 |
| 2023-11-17 | -37.78 | $10.12 | 30800 |
| 2023-11-16 | -34.44 | $10.15 | 13400 |
| 2023-11-15 | -44.44 | $10.06 | 50601 |
| 2023-11-14 | -47.78 | $10.03 | 39900 |
| 2023-11-13 | -64.44 | $9.88 | 8000 |
| 2023-11-10 | -61.11 | $9.91 | 13404 |
| 2023-11-09 | -61.11 | $9.91 | 18311 |
| 2023-11-08 | -47.78 | $10.03 | 13600 |
| 2023-11-07 | -51.11 | $10.00 | 40100 |
| 2023-11-06 | -63.33 | $9.89 | 57329 |
| 2023-11-03 | -43.33 | $10.07 | 80718 |
| 2023-11-02 | -1.12 | $10.44 | 64200 |
| 2023-11-01 | -13.95 | $10.30 | 69729 |
| 2023-10-31 | -48.00 | $9.95 | 53832 |
| 2023-10-30 | -82.67 | $9.69 | 34200 |
| 2023-10-27 | -86.75 | $9.67 | 22100 |
| 2023-10-26 | -89.29 | $9.65 | 31045 |
| 2023-10-25 | -90.67 | $9.72 | 34000 |
| 2023-10-24 | -76.00 | $9.83 | 22514 |
| 2023-10-23 | -81.82 | $9.79 | 45437 |
| 2023-10-20 | -63.64 | $9.93 | 69622 |
| 2023-10-19 | -97.96 | $9.96 | 17302 |
| 2023-10-18 | -73.47 | $10.08 | 20500 |
| 2023-10-17 | -81.63 | $10.04 | 15337 |
| 2023-10-16 | -73.47 | $10.08 | 8000 |
| 2023-10-13 | -63.27 | $10.13 | 19920 |
| 2023-10-12 | -61.22 | $10.14 | 30400 |
| 2023-10-11 | -71.43 | $10.09 | 17407 |
| 2023-10-10 | -69.39 | $10.10 | 18540 |
| 2023-10-09 | -63.27 | $10.13 | 20006 |
| 2023-10-06 | -26.53 | $10.31 | 65000 |
| 2023-10-05 | -77.55 | $10.06 | 24834 |
| 2023-10-04 | -84.09 | $10.07 | 37304 |
| 2023-10-03 | -86.36 | $10.06 | 28742 |
| 2023-10-02 | -47.73 | $10.23 | 44000 |
| 2023-09-29 | -15.91 | $10.37 | 63400 |
| 2023-09-28 | -45.45 | $10.24 | 23100 |
| 2023-09-27 | -45.65 | $10.23 | 25635 |
| 2023-09-26 | -22.45 | $10.33 | 66737 |
| 2023-09-25 | -18.87 | $10.34 | 51629 |
| 2023-09-22 | -3.77 | $10.42 | 32300 |
| 2023-09-21 | 0.00 | $10.43 | 68400 |
| 2023-09-20 | -27.45 | $10.28 | 42426 |
| 2023-09-19 | -47.06 | $10.18 | 12300 |
| 2023-09-18 | -32.69 | $10.25 | 23605 |
| 2023-09-15 | -44.23 | $10.19 | 15900 |
| 2023-09-14 | -42.31 | $10.20 | 10619 |
| 2023-09-13 | -21.15 | $10.31 | 57500 |
| 2023-09-12 | -13.46 | $10.35 | 41909 |
| 2023-09-11 | -41.18 | $10.10 | 43300 |
| 2023-09-08 | -41.18 | $10.10 | 10000 |
| 2023-09-07 | -29.41 | $10.14 | 14400 |
| 2023-09-06 | -23.53 | $10.16 | 31706 |
| 2023-09-05 | -35.29 | $10.12 | 13300 |
| 2023-09-01 | -20.59 | $10.17 | 59407 |
| 2023-08-31 | -50.00 | $10.05 | 24300 |
| 2023-08-30 | -52.94 | $10.04 | 26100 |
| 2023-08-29 | -58.82 | $10.02 | 21232 |
| 2023-08-28 | -64.71 | $10.00 | 27339 |
| 2023-08-25 | -61.76 | $10.01 | 6600 |
| 2023-08-24 | -64.71 | $10.00 | 40647 |
| 2023-08-23 | -47.50 | $10.03 | 17526 |
| 2023-08-22 | -60.00 | $9.98 | 18821 |
| 2023-08-21 | -67.50 | $9.95 | 39339 |
| 2023-08-18 | -47.50 | $10.03 | 17300 |
| 2023-08-17 | -52.50 | $10.01 | 23900 |
| 2023-08-16 | -47.50 | $10.03 | 9200 |
| 2023-08-15 | -52.50 | $10.01 | 18438 |
| 2023-08-14 | -12.50 | $10.17 | 16900 |
| 2023-08-11 | -9.38 | $10.11 | 23100 |
| 2023-08-10 | -20.00 | $10.04 | 24600 |
| 2023-08-09 | -13.79 | $10.05 | 14300 |
| 2023-08-08 | -10.00 | $10.06 | 16100 |
| 2023-08-07 | -23.33 | $10.02 | 35439 |
| 2023-08-04 | -46.67 | $9.95 | 38202 |
| 2023-08-03 | -52.63 | $9.89 | 44100 |
| 2023-08-02 | -25.58 | $9.98 | 35526 |
| 2023-08-01 | -20.93 | $10.00 | 50145 |
| 2023-07-31 | -11.63 | $10.04 | 41808 |
| 2023-07-28 | -13.16 | $9.99 | 37500 |
| 2023-07-27 | -45.95 | $9.86 | 46300 |
| 2023-07-26 | -43.24 | $9.87 | 46608 |
| 2023-07-25 | -27.50 | $9.92 | 22700 |
| 2023-07-24 | -9.76 | $9.99 | 67832 |
| 2023-07-21 | -33.33 | $9.88 | 40837 |
| 2023-07-20 | -24.44 | $9.92 | 18100 |
| 2023-07-19 | -11.11 | $9.98 | 32700 |
| 2023-07-18 | -35.56 | $9.87 | 13300 |
| 2023-07-17 | -44.44 | $9.83 | 17008 |
| 2023-07-14 | -51.11 | $9.80 | 39344 |
| 2023-07-13 | -15.56 | $9.96 | 35700 |
| 2023-07-12 | -13.33 | $9.97 | 57726 |
| 2023-07-11 | 0.00 | $9.86 | 28300 |
| 2023-07-10 | -12.90 | $9.81 | 16800 |
| 2023-07-07 | -4.17 | $9.82 | 29100 |
| 2023-07-06 | -13.89 | $9.75 | 36100 |
| 2023-07-05 | -4.17 | $9.82 | 17429 |
| 2023-07-03 | -6.94 | $9.80 | 12100 |
| 2023-06-30 | -5.56 | $9.81 | 64409 |
| 2023-06-29 | -13.24 | $9.72 | 35600 |
| 2023-06-28 | 0.00 | $9.81 | 48200 |
| 2023-06-27 | -7.81 | $9.72 | 40400 |
| 2023-06-26 | -23.44 | $9.62 | 28141 |
| 2023-06-23 | -21.88 | $9.63 | 26639 |
| 2023-06-22 | -25.00 | $9.61 | 26300 |
| 2023-06-21 | -25.00 | $9.61 | 32100 |
| 2023-06-20 | -6.25 | $9.73 | 18926 |
| 2023-06-16 | -19.40 | $9.67 | 25922 |
| 2023-06-15 | -13.24 | $9.72 | 66304 |
| 2023-06-14 | -20.59 | $9.67 | 42819 |
| 2023-06-13 | -36.25 | $9.64 | 18700 |
| 2023-06-12 | -37.04 | $9.64 | 22737 |
| 2023-06-09 | -45.68 | $9.57 | 41323 |
| 2023-06-08 | -41.98 | $9.60 | 99206 |
| 2023-06-07 | -76.92 | $9.64 | 37000 |
| 2023-06-06 | -76.92 | $9.64 | 37800 |
| 2023-06-05 | -74.36 | $9.65 | 64052 |
| 2023-06-02 | -75.00 | $9.67 | 42719 |
| 2023-06-01 | -81.25 | $9.64 | 45109 |
| 2023-05-31 | -87.50 | $9.61 | 34000 |
| 2023-05-30 | -89.58 | $9.60 | 58900 |
| 2023-05-26 | -95.74 | $9.58 | 45000 |
| 2023-05-25 | -97.78 | $9.59 | 34133 |
| 2023-05-24 | -83.72 | $9.67 | 37211 |
| 2023-05-23 | -89.19 | $9.70 | 47226 |
| 2023-05-22 | -83.78 | $9.72 | 57300 |
| 2023-05-19 | -72.97 | $9.76 | 62529 |
| 2023-05-18 | -80.56 | $9.74 | 38800 |
| 2023-05-17 | -85.71 | $9.73 | 24648 |
| 2023-05-16 | -83.33 | $9.74 | 46319 |
| 2023-05-15 | -94.87 | $9.72 | 39727 |
| 2023-05-12 | -97.50 | $9.74 | 35400 |
| 2023-05-11 | -71.79 | $9.85 | 29918 |
| 2023-05-10 | -66.67 | $9.87 | 26238 |
| 2023-05-09 | -66.67 | $9.90 | 8800 |
| 2023-05-08 | -66.67 | $9.90 | 23900 |
| 2023-05-05 | -54.17 | $9.96 | 30600 |
| 2023-05-04 | -60.42 | $9.93 | 13633 |
| 2023-05-03 | -54.17 | $9.96 | 77400 |
| 2023-05-02 | -88.68 | $9.80 | 21400 |
| 2023-05-01 | -83.33 | $9.87 | 41700 |
| 2023-04-28 | -79.49 | $9.90 | 27647 |
| 2023-04-27 | -80.77 | $9.89 | 53219 |
| 2023-04-26 | -87.18 | $9.84 | 50234 |
| 2023-04-25 | -95.71 | $9.85 | 46426 |
| 2023-04-24 | -90.16 | $9.97 | 40100 |
| 2023-04-21 | -91.80 | $9.96 | 16200 |
| 2023-04-20 | -72.13 | $10.08 | 23700 |
| 2023-04-19 | -78.69 | $10.04 | 13843 |
| 2023-04-18 | -75.41 | $10.06 | 37500 |
| 2023-04-17 | -82.26 | $10.01 | 46400 |
| 2023-04-14 | -72.58 | $10.07 | 21900 |
| 2023-04-13 | -69.35 | $10.09 | 27900 |
| 2023-04-12 | -70.97 | $10.08 | 77300 |
| 2023-04-11 | -62.90 | $10.13 | 15200 |
| 2023-04-10 | -70.97 | $10.08 | 39600 |
| 2023-04-06 | -85.48 | $9.99 | 39225 |
| 2023-04-05 | -79.37 | $10.03 | 60700 |
| 2023-04-04 | -62.86 | $10.16 | 132700 |
| 2023-04-03 | -39.19 | $10.35 | 69005 |
| 2023-03-31 | -25.68 | $10.45 | 38400 |
| 2023-03-30 | -47.30 | $10.29 | 26137 |
| 2023-03-29 | -60.00 | $10.20 | 14700 |
| 2023-03-28 | -69.33 | $10.13 | 12000 |
| 2023-03-27 | -60.00 | $10.20 | 21300 |
| 2023-03-24 | -76.00 | $10.08 | 23512 |
| 2023-03-23 | -79.27 | $10.07 | 19247 |
| 2023-03-22 | -86.75 | $10.01 | 22700 |
| 2023-03-21 | -60.00 | $10.24 | 19000 |
| 2023-03-20 | -70.59 | $10.15 | 24200 |
| 2023-03-17 | -81.91 | $10.10 | 10800 |
| 2023-03-16 | -67.02 | $10.24 | 26920 |
| 2023-03-15 | -75.53 | $10.16 | 27700 |
| 2023-03-14 | -89.72 | $10.04 | 37609 |
| 2023-03-13 | -96.26 | $9.97 | 41100 |
| 2023-03-10 | -100.00 | $10.19 | 17345 |
| 2023-03-09 | -100.00 | $10.26 | 39233 |
| 2023-03-08 | -68.06 | $10.51 | 44600 |
| 2023-03-07 | -84.72 | $10.39 | 32100 |
| 2023-03-06 | -87.50 | $10.37 | 40500 |
| 2023-03-03 | -79.17 | $10.43 | 35900 |
| 2023-03-02 | -87.50 | $10.37 | 66719 |
| 2023-03-01 | -100.00 | $10.44 | 39600 |
| 2023-02-28 | -69.09 | $10.62 | 27000 |
| 2023-02-27 | -96.36 | $10.47 | 30810 |
| 2023-02-24 | -85.45 | $10.53 | 25600 |
| 2023-02-23 | -93.18 | $10.59 | 18200 |
| 2023-02-22 | -80.00 | $10.64 | 19035 |
| 2023-02-21 | -87.23 | $10.59 | 25300 |
| 2023-02-17 | -40.43 | $10.81 | 33800 |
| 2023-02-16 | -40.43 | $10.81 | 43938 |
| 2023-02-15 | -34.04 | $10.84 | 18515 |
| 2023-02-14 | -42.55 | $10.80 | 22631 |
| 2023-02-13 | -11.43 | $10.84 | 23142 |
| 2023-02-10 | -24.24 | $10.78 | 15748 |
| 2023-02-09 | -24.24 | $10.78 | 39000 |
| 2023-02-08 | -30.30 | $10.76 | 16700 |
| 2023-02-07 | -36.59 | $10.71 | 24215 |
| 2023-02-06 | -34.88 | $10.71 | 18300 |
| 2023-02-03 | -29.41 | $10.71 | 40100 |
| 2023-02-02 | -14.67 | $10.75 | 49800 |
| 2023-02-01 | -7.58 | $10.72 | 32249 |
| 2023-01-31 | -10.61 | $10.70 | 44016 |
| 2023-01-30 | -14.52 | $10.64 | 37633 |
| 2023-01-27 | -17.74 | $10.62 | 48221 |
| 2023-01-26 | -16.13 | $10.63 | 36337 |
| 2023-01-25 | -19.35 | $10.61 | 42100 |
| 2023-01-24 | -17.46 | $10.63 | 13500 |
| 2023-01-23 | -28.13 | $10.57 | 46100 |
| 2023-01-20 | -23.61 | $10.66 | 23141 |
| 2023-01-19 | -28.95 | $10.65 | 17907 |
| 2023-01-18 | -26.92 | $10.68 | 42100 |
| 2023-01-17 | -37.04 | $10.62 | 23727 |
| 2023-01-13 | -32.10 | $10.66 | 16020 |
| 2023-01-12 | -29.63 | $10.68 | 21100 |
| 2023-01-11 | -34.57 | $10.64 | 18132 |
| 2023-01-10 | -40.74 | $10.59 | 33321 |
| 2023-01-09 | -50.00 | $10.53 | 41500 |
| 2023-01-06 | -60.23 | $10.46 | 30938 |
| 2023-01-05 | -73.86 | $10.34 | 81300 |
| 2023-01-04 | -73.75 | $10.40 | 28807 |
| 2023-01-03 | -77.50 | $10.37 | 58500 |
| 2022-12-30 | -100.00 | $10.19 | 73600 |
| 2022-12-29 | -95.18 | $10.24 | 40035 |
| 2022-12-28 | -97.59 | $10.22 | 40200 |
| 2022-12-27 | -83.33 | $10.28 | 48100 |
| 2022-12-23 | -60.61 | $10.52 | 45400 |
| 2022-12-22 | -45.45 | $10.67 | 27536 |
| 2022-12-21 | -32.32 | $10.80 | 69019 |
| 2022-12-20 | -42.42 | $10.70 | 35336 |
| 2022-12-19 | -36.36 | $10.76 | 37700 |
| 2022-12-16 | -31.31 | $10.81 | 59200 |
| 2022-12-15 | -31.31 | $10.81 | 39342 |
| 2022-12-14 | -39.39 | $10.73 | 66005 |
| 2022-12-13 | -54.55 | $10.58 | 43000 |
| 2022-12-12 | -43.43 | $10.69 | 37523 |
| 2022-12-09 | -37.37 | $10.75 | 38700 |
| 2022-12-08 | -21.10 | $10.99 | 60400 |
| 2022-12-07 | -41.28 | $10.77 | 58700 |
| 2022-12-06 | -44.95 | $10.73 | 39141 |
| 2022-12-05 | -41.28 | $10.77 | 38308 |
| 2022-12-02 | -37.61 | $10.81 | 32933 |
| 2022-12-01 | -25.69 | $10.94 | 59700 |
| 2022-11-30 | -37.61 | $10.81 | 34013 |
| 2022-11-29 | -35.78 | $10.83 | 71137 |
| 2022-11-28 | -25.93 | $11.01 | 22700 |
| 2022-11-25 | -16.05 | $11.09 | 23000 |
| 2022-11-23 | -23.46 | $11.03 | 35500 |
| 2022-11-22 | -22.22 | $11.04 | 21600 |
| 2022-11-21 | -28.40 | $10.99 | 12600 |
| 2022-11-18 | -21.98 | $11.02 | 16400 |
| 2022-11-17 | -19.23 | $11.02 | 5400 |
| 2022-11-16 | -13.46 | $11.08 | 22036 |
| 2022-11-15 | -23.15 | $10.97 | 14202 |
| 2022-11-14 | -31.48 | $10.88 | 15700 |
| 2022-11-11 | -24.07 | $10.96 | 9900 |
| 2022-11-10 | -13.39 | $11.07 | 30900 |
| 2022-11-09 | -10.20 | $10.98 | 23446 |
| 2022-11-08 | -11.70 | $10.93 | 26300 |
| 2022-11-07 | -12.77 | $10.92 | 25117 |
| 2022-11-04 | -10.98 | $10.82 | 33000 |
| 2022-11-03 | -17.44 | $10.76 | 30000 |
| 2022-11-02 | -32.94 | $10.62 | 37200 |
| 2022-11-01 | -30.59 | $10.64 | 23029 |
| 2022-10-31 | -30.59 | $10.64 | 34447 |
| 2022-10-28 | -23.53 | $10.66 | 23039 |
| 2022-10-27 | -22.73 | $10.65 | 31137 |
| 2022-10-26 | -9.09 | $10.80 | 30710 |
| 2022-10-25 | -34.55 | $10.52 | 36500 |
| 2022-10-24 | -45.45 | $10.40 | 30715 |
| 2022-10-21 | -33.64 | $10.53 | 71500 |
| 2022-10-20 | -43.18 | $10.30 | 22400 |
| 2022-10-19 | -55.24 | $10.27 | 37748 |
| 2022-10-18 | -51.24 | $10.39 | 25607 |
| 2022-10-17 | -66.94 | $10.20 | 19200 |
| 2022-10-14 | -75.57 | $10.12 | 12741 |
| 2022-10-13 | -66.41 | $10.24 | 22900 |
| 2022-10-12 | -65.71 | $10.28 | 61800 |
| 2022-10-11 | -62.86 | $10.32 | 25608 |
| 2022-10-10 | -65.00 | $10.29 | 24849 |
| 2022-10-07 | -78.57 | $10.10 | 26945 |
| 2022-10-06 | -73.57 | $10.17 | 29829 |
| 2022-10-05 | -52.14 | $10.47 | 18944 |
| 2022-10-04 | -59.29 | $10.37 | 60900 |
| 2022-10-03 | -84.29 | $10.02 | 31049 |
| 2022-09-30 | -100.00 | $9.80 | 99000 |
| 2022-09-29 | -91.43 | $9.92 | 61303 |
| 2022-09-28 | -87.50 | $10.02 | 72844 |
| 2022-09-27 | -94.67 | $9.93 | 71300 |
| 2022-09-26 | -89.33 | $10.01 | 149213 |
| 2022-09-23 | -69.63 | $10.41 | 64923 |
| 2022-09-22 | -91.30 | $10.73 | 37300 |
| 2022-09-21 | -73.77 | $10.91 | 26000 |
| 2022-09-20 | -85.25 | $10.84 | 33940 |
| 2022-09-19 | -73.02 | $10.92 | 36212 |
| 2022-09-16 | -65.22 | $10.99 | 24324 |
| 2022-09-15 | -66.25 | $11.02 | 39228 |
| 2022-09-14 | -53.75 | $11.12 | 31600 |
| 2022-09-13 | -67.47 | $11.02 | 41700 |
| 2022-09-12 | -66.67 | $11.04 | 32900 |
| 2022-09-09 | -75.86 | $10.96 | 31300 |
| 2022-09-08 | -78.16 | $10.94 | 35740 |
| 2022-09-07 | -78.16 | $10.94 | 50200 |
| 2022-09-06 | -94.19 | $10.81 | 35600 |
| 2022-09-02 | -95.89 | $10.92 | 41522 |
| 2022-09-01 | -100.00 | $10.89 | 53130 |
| 2022-08-31 | -90.74 | $11.13 | 32121 |
| 2022-08-30 | -94.44 | $11.11 | 52149 |
| 2022-08-29 | -60.00 | $11.32 | 17300 |
| 2022-08-26 | -54.39 | $11.31 | 48708 |
| 2022-08-25 | -52.46 | $11.30 | 16400 |
| 2022-08-24 | -53.62 | $11.25 | 45726 |
| 2022-08-23 | -48.78 | $11.22 | 13800 |
| 2022-08-22 | -32.97 | $11.32 | 54200 |
| 2022-08-19 | -26.80 | $11.36 | 44200 |
| 2022-08-18 | -23.71 | $11.39 | 40700 |
| 2022-08-17 | -19.59 | $11.43 | 44824 |
| 2022-08-16 | -5.15 | $11.57 | 56410 |
| 2022-08-15 | -6.19 | $11.56 | 34835 |
| 2022-08-12 | -10.64 | $11.49 | 38900 |
| 2022-08-11 | -1.16 | $11.50 | 59400 |
| 2022-08-10 | -2.38 | $11.46 | 31900 |
| 2022-08-09 | -3.85 | $11.37 | 41438 |
| 2022-08-08 | -8.97 | $11.33 | 80107 |
| 2022-08-05 | -9.76 | $11.32 | 23439 |
| 2022-08-04 | -18.29 | $11.25 | 56800 |
| 2022-08-03 | -15.85 | $11.27 | 56400 |
| 2022-08-02 | -28.05 | $11.17 | 75100 |
| 2022-08-01 | -14.63 | $11.28 | 95500 |
| 2022-07-29 | -15.38 | $11.02 | 54035 |
| 2022-07-28 | -2.38 | $10.98 | 45400 |
| 2022-07-27 | 0.00 | $10.97 | 66224 |
| 2022-07-26 | -48.89 | $10.73 | 30823 |
| 2022-07-25 | -30.16 | $10.76 | 42031 |
| 2022-07-22 | -29.41 | $10.75 | 19500 |
| 2022-07-21 | -10.98 | $10.86 | 60400 |
| 2022-07-20 | -30.00 | $10.68 | 107535 |
| 2022-07-19 | -23.33 | $10.74 | 45900 |
| 2022-07-18 | -25.00 | $10.72 | 38644 |
| 2022-07-15 | -26.60 | $10.70 | 59400 |
| 2022-07-14 | -26.60 | $10.70 | 65500 |
| 2022-07-13 | -26.60 | $10.70 | 47725 |
| 2022-07-12 | -26.60 | $10.70 | 38033 |
| 2022-07-11 | -32.98 | $10.64 | 42217 |
| 2022-07-08 | -22.34 | $10.74 | 29318 |
| 2022-07-07 | -23.40 | $10.73 | 42800 |
| 2022-07-06 | -22.34 | $10.74 | 16113 |
| 2022-07-05 | -8.51 | $10.87 | 29200 |
| 2022-07-01 | -3.37 | $10.87 | 43700 |
| 2022-06-30 | 0.00 | $10.75 | 88713 |
| 2022-06-29 | -22.22 | $10.57 | 31600 |
| 2022-06-28 | -22.22 | $10.57 | 53000 |
| 2022-06-27 | -34.72 | $10.48 | 59700 |
| 2022-06-24 | -51.39 | $10.36 | 52239 |
| 2022-06-23 | -43.06 | $10.42 | 136439 |
| 2022-06-22 | -79.17 | $10.16 | 37539 |
| 2022-06-21 | -75.00 | $10.19 | 84900 |
| 2022-06-17 | -79.17 | $10.16 | 62047 |
| 2022-06-16 | -98.61 | $10.02 | 83000 |
| 2022-06-15 | -88.24 | $10.28 | 60933 |
| 2022-06-14 | -97.92 | $10.26 | 24910 |
| 2022-06-13 | -92.31 | $10.25 | 98600 |
| 2022-06-10 | -51.92 | $10.46 | 74533 |
| 2022-06-09 | -42.31 | $10.51 | 71400 |
| 2022-06-08 | -19.23 | $10.63 | 71400 |
| 2022-06-07 | -5.77 | $10.70 | 106100 |
| 2022-06-06 | -5.88 | $10.69 | 64721 |
| 2022-06-03 | -8.00 | $10.67 | 92012 |
| 2022-06-02 | -8.00 | $10.67 | 91000 |
| 2022-06-01 | -15.09 | $10.66 | 249800 |
| 2022-05-31 | -26.42 | $10.60 | 110300 |
| 2022-05-27 | -53.16 | $10.58 | 20042 |
| 2022-05-26 | -73.26 | $10.44 | 96200 |
| 2022-05-25 | -84.27 | $10.35 | 66437 |
| 2022-05-24 | -78.57 | $10.42 | 123312 |
| 2022-05-23 | -74.07 | $10.49 | 52447 |
| 2022-05-20 | -63.89 | $10.60 | 345042 |
| 2022-05-19 | -88.98 | $10.34 | 44903 |
| 2022-05-18 | -90.00 | $10.33 | 53400 |
| 2022-05-17 | -90.70 | $10.33 | 44826 |
| 2022-05-16 | -97.67 | $10.24 | 72340 |
| 2022-05-13 | -98.43 | $10.25 | 37026 |
| 2022-05-12 | -100.00 | $10.23 | 78609 |
| 2022-05-11 | -95.69 | $10.39 | 66332 |
| 2022-05-10 | -87.93 | $10.48 | 106100 |
| 2022-05-09 | -99.14 | $10.35 | 139100 |
| 2022-05-06 | -94.17 | $10.53 | 37900 |
| 2022-05-05 | -92.59 | $10.55 | 61900 |
| 2022-05-04 | -96.81 | $10.67 | 267643 |
| 2022-05-03 | -97.20 | $10.67 | 82314 |
| 2022-05-02 | -99.04 | $10.68 | 195500 |
| 2022-04-29 | -97.33 | $10.98 | 38400 |
| 2022-04-28 | -97.14 | $11.03 | 58800 |
| 2022-04-27 | -95.71 | $11.04 | 89212 |
| 2022-04-26 | -94.55 | $11.19 | 27400 |
| 2022-04-25 | -81.82 | $11.26 | 41600 |
| 2022-04-22 | -98.08 | $11.20 | 84900 |
| 2022-04-21 | -82.22 | $11.34 | 29100 |
| 2022-04-20 | -51.11 | $11.48 | 69601 |
| 2022-04-19 | -70.21 | $11.40 | 42043 |
| 2022-04-18 | -93.62 | $11.29 | 65049 |
| 2022-04-14 | -91.49 | $11.30 | 42600 |
| 2022-04-13 | -89.36 | $11.31 | 62301 |
| 2022-04-12 | -93.62 | $11.29 | 64000 |
| 2022-04-11 | -93.48 | $11.30 | 90900 |
| 2022-04-08 | -64.71 | $11.40 | 53400 |
| 2022-04-07 | -47.06 | $11.49 | 34038 |
| 2022-04-06 | -47.06 | $11.49 | 46440 |
| 2022-04-05 | -33.33 | $11.56 | 68600 |
| 2022-04-04 | -15.69 | $11.65 | 48413 |
| 2022-04-01 | -25.49 | $11.60 | 52123 |
| 2022-03-31 | -33.33 | $11.56 | 38118 |
| 2022-03-30 | -43.14 | $11.51 | 24231 |
| 2022-03-29 | -50.98 | $11.47 | 38100 |
| 2022-03-28 | -58.82 | $11.43 | 25100 |
| 2022-03-25 | -68.63 | $11.38 | 56800 |
| 2022-03-24 | -43.14 | $11.51 | 22618 |
| 2022-03-23 | -35.29 | $11.55 | 49713 |
| 2022-03-22 | -42.31 | $11.67 | 52344 |
| 2022-03-21 | -51.04 | $11.69 | 35334 |
| 2022-03-18 | -58.33 | $11.62 | 62425 |
| 2022-03-17 | -55.21 | $11.65 | 60000 |
| 2022-03-16 | -74.29 | $11.49 | 44800 |
| 2022-03-15 | -90.48 | $11.32 | 52820 |
| 2022-03-14 | -95.50 | $11.27 | 78110 |
| 2022-03-11 | -93.10 | $11.50 | 41400 |
| 2022-03-10 | -95.08 | $11.48 | 49724 |
| 2022-03-09 | -93.65 | $11.50 | 51201 |
| 2022-03-08 | -98.41 | $11.44 | 71029 |
| 2022-03-07 | -100.00 | $11.47 | 100000 |
| 2022-03-04 | -96.06 | $11.61 | 87200 |
| 2022-03-03 | -88.98 | $11.70 | 45507 |
| 2022-03-02 | -90.84 | $11.68 | 90206 |
| 2022-03-01 | -90.08 | $11.69 | 75600 |
| 2022-02-28 | -94.66 | $11.63 | 110900 |
| 2022-02-25 | -90.84 | $11.68 | 105400 |
| 2022-02-24 | -89.31 | $11.70 | 44100 |
| 2022-02-23 | -99.12 | $11.75 | 113300 |
| 2022-02-22 | -97.92 | $11.93 | 83632 |
| 2022-02-18 | -92.47 | $12.16 | 18248 |
| 2022-02-17 | -95.50 | $12.15 | 24900 |
| 2022-02-16 | -91.60 | $12.25 | 73100 |
| 2022-02-15 | -93.13 | $12.23 | 54200 |
| 2022-02-14 | -99.32 | $12.15 | 98000 |
| 2022-02-11 | -93.33 | $12.32 | 86507 |
| 2022-02-10 | -82.00 | $12.49 | 67930 |
| 2022-02-09 | -72.00 | $12.64 | 110229 |
| 2022-02-08 | -74.67 | $12.60 | 79400 |
| 2022-02-07 | -70.67 | $12.66 | 161800 |
| 2022-02-04 | -63.33 | $12.77 | 32600 |
| 2022-02-03 | -64.67 | $12.75 | 37700 |
| 2022-02-02 | -60.67 | $12.81 | 36100 |
| 2022-02-01 | -62.67 | $12.78 | 127500 |
| 2022-01-31 | -64.00 | $12.76 | 194800 |
| 2022-01-28 | -69.33 | $12.68 | 92508 |
| 2022-01-27 | -67.33 | $12.71 | 49200 |
| 2022-01-26 | -70.67 | $12.66 | 88945 |
| 2022-01-25 | -70.67 | $12.66 | 106200 |
| 2022-01-24 | -62.67 | $12.78 | 249600 |
| 2022-01-21 | -86.76 | $13.13 | 93908 |
| 2022-01-20 | -90.77 | $13.13 | 68400 |
| 2022-01-19 | -50.77 | $13.39 | 85939 |
| 2022-01-18 | -60.00 | $13.33 | 147642 |
| 2022-01-14 | -9.23 | $13.66 | 120128 |
| 2022-01-13 | 0.00 | $13.57 | 84600 |
| 2022-01-12 | 0.00 | $13.44 | 85830 |
| 2022-01-11 | -6.98 | $13.41 | 97037 |
| 2022-01-10 | 0.00 | $13.44 | 51941 |
| 2022-01-07 | -2.44 | $13.40 | 63025 |
| 2022-01-06 | -11.11 | $13.32 | 69400 |
| 2022-01-05 | -25.00 | $13.27 | 55121 |
| 2022-01-04 | -11.90 | $13.29 | 63506 |
| 2022-01-03 | -20.83 | $13.24 | 35100 |
| 2021-12-31 | -13.46 | $13.27 | 36400 |
| 2021-12-30 | -40.38 | $13.13 | 64545 |
| 2021-12-29 | -19.23 | $13.24 | 52921 |
| 2021-12-28 | -25.00 | $13.21 | 56510 |
| 2021-12-27 | -32.69 | $13.17 | 52725 |
| 2021-12-23 | -13.46 | $13.27 | 70600 |
| 2021-12-22 | -19.23 | $13.24 | 59900 |
| 2021-12-21 | -1.92 | $13.33 | 61331 |
| 2021-12-20 | -32.14 | $13.20 | 62500 |
| 2021-12-17 | -44.16 | $13.25 | 35900 |
| 2021-12-16 | -42.31 | $13.27 | 41214 |
| 2021-12-15 | -62.82 | $13.11 | 61831 |
| 2021-12-14 | -74.07 | $13.03 | 37907 |
| 2021-12-13 | -77.78 | $13.00 | 52131 |
| 2021-12-10 | -69.14 | $13.07 | 32200 |
| 2021-12-09 | -70.37 | $13.06 | 32800 |
| 2021-12-08 | -72.84 | $13.04 | 49510 |
| 2021-12-07 | -69.14 | $13.07 | 41700 |
| 2021-12-06 | -87.65 | $12.92 | 38500 |
| 2021-12-03 | -95.06 | $12.86 | 97233 |
| 2021-12-02 | -92.00 | $12.94 | 97739 |
| 2021-12-01 | -96.67 | $13.05 | 31400 |
| 2021-11-30 | -94.83 | $13.08 | 44800 |
| 2021-11-29 | -100.00 | $13.11 | 42111 |
| 2021-11-26 | -96.00 | $13.15 | 48600 |
| 2021-11-24 | -90.00 | $13.18 | 37300 |
| 2021-11-23 | -93.33 | $13.21 | 59612 |
| 2021-11-22 | -97.14 | $13.29 | 82100 |
| 2021-11-19 | -63.64 | $13.48 | 43700 |
| 2021-11-18 | -45.45 | $13.54 | 64030 |
| 2021-11-17 | -40.00 | $13.57 | 36100 |
| 2021-11-16 | -58.33 | $13.56 | 96800 |
| 2021-11-15 | -68.75 | $13.51 | 63000 |
| 2021-11-12 | -70.83 | $13.50 | 46100 |
| 2021-11-11 | -84.00 | $13.44 | 29000 |
| 2021-11-10 | -86.54 | $13.43 | 40100 |
| 2021-11-09 | -90.38 | $13.41 | 32942 |
| 2021-11-08 | -92.31 | $13.40 | 83269 |
| 2021-11-05 | -92.31 | $13.40 | 144900 |
| 2021-11-04 | -100.00 | $13.46 | 57000 |
| 2021-11-03 | -88.37 | $13.50 | 59838 |
| 2021-11-02 | -78.26 | $13.52 | 124641 |
| 2021-11-01 | -65.38 | $13.54 | 53000 |
| 2021-10-29 | -60.34 | $13.53 | 24011 |
| 2021-10-28 | -63.79 | $13.51 | 70243 |
| 2021-10-27 | -55.56 | $13.53 | 49300 |
| 2021-10-26 | -47.62 | $13.58 | 43900 |
| 2021-10-25 | -46.97 | $13.57 | 83000 |
| 2021-10-22 | -34.85 | $13.65 | 34731 |
| 2021-10-21 | -53.93 | $13.63 | 44300 |
| 2021-10-20 | -41.57 | $13.74 | 119200 |
| 2021-10-19 | -35.96 | $13.79 | 55600 |
| 2021-10-18 | -43.82 | $13.72 | 100200 |
| 2021-10-15 | -42.86 | $13.74 | 57810 |
| 2021-10-14 | -31.87 | $13.84 | 70031 |
| 2021-10-13 | -38.46 | $13.78 | 53702 |
| 2021-10-12 | -36.26 | $13.80 | 47900 |
| 2021-10-11 | -61.54 | $13.62 | 33300 |
| 2021-10-08 | -59.62 | $13.64 | 52728 |
| 2021-10-07 | -74.04 | $13.49 | 71436 |
| 2021-10-06 | -75.00 | $13.48 | 50833 |
| 2021-10-05 | -82.69 | $13.40 | 48600 |
| 2021-10-04 | -84.62 | $13.38 | 50500 |
| 2021-10-01 | -82.69 | $13.40 | 81500 |
| 2021-09-30 | -89.42 | $13.33 | 154834 |
| 2021-09-29 | -95.19 | $13.27 | 82415 |
| 2021-09-28 | -87.50 | $13.35 | 197500 |
| 2021-09-27 | -97.22 | $13.56 | 48900 |
| 2021-09-24 | -75.00 | $13.72 | 55900 |
| 2021-09-23 | -83.33 | $13.66 | 66000 |
| 2021-09-22 | -88.89 | $13.62 | 57200 |
| 2021-09-21 | -79.17 | $13.69 | 161303 |
| 2021-09-20 | -67.95 | $13.73 | 164201 |
| 2021-09-17 | -24.36 | $14.07 | 65135 |
| 2021-09-16 | -24.36 | $14.07 | 51309 |
| 2021-09-15 | -32.05 | $14.01 | 47800 |
| 2021-09-14 | -23.08 | $14.08 | 43900 |
| 2021-09-13 | -8.33 | $14.14 | 102300 |
| 2021-09-10 | 0.00 | $14.12 | 163600 |
| 2021-09-09 | 0.00 | $13.92 | 129100 |
| 2021-09-08 | -5.00 | $13.86 | 68142 |
| 2021-09-07 | -5.00 | $13.86 | 125201 |
| 2021-09-03 | -15.00 | $13.82 | 53500 |
| 2021-09-02 | -10.00 | $13.84 | 51016 |
| 2021-09-01 | -16.28 | $13.81 | 82216 |
| 2021-08-31 | -55.81 | $13.64 | 69100 |
| 2021-08-30 | -51.72 | $13.58 | 74100 |
| 2021-08-27 | -50.00 | $13.57 | 69202 |
| 2021-08-26 | -48.44 | $13.57 | 28249 |
| 2021-08-25 | -47.76 | $13.56 | 53112 |
| 2021-08-24 | -46.27 | $13.57 | 64149 |
| 2021-08-23 | -46.27 | $13.57 | 90000 |
| 2021-08-20 | -25.37 | $13.71 | 121000 |
| 2021-08-19 | -23.88 | $13.72 | 96700 |
| 2021-08-18 | -11.94 | $13.80 | 105600 |
| 2021-08-17 | -6.15 | $13.82 | 112500 |
| 2021-08-16 | -13.11 | $13.74 | 105200 |
| 2021-08-13 | -9.84 | $13.76 | 138115 |
| 2021-08-12 | -12.24 | $13.64 | 44939 |
| 2021-08-11 | -14.29 | $13.63 | 50800 |
| 2021-08-10 | -12.24 | $13.64 | 93100 |
| 2021-08-09 | -15.22 | $13.60 | 117100 |
| 2021-08-06 | -28.26 | $13.54 | 64100 |
| 2021-08-05 | -32.61 | $13.52 | 93500 |
| 2021-08-04 | -6.52 | $13.64 | 181900 |
| 2021-08-03 | -28.57 | $13.51 | 135200 |
| 2021-08-02 | -78.57 | $13.30 | 149044 |
| 2021-07-30 | -83.33 | $13.28 | 94500 |
| 2021-07-29 | -95.24 | $13.23 | 126014 |
| 2021-07-28 | -88.10 | $13.26 | 95603 |
| 2021-07-27 | -89.47 | $13.29 | 126625 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.67
2026-07-24
Close Price
$10.56
Vol: 28791Average Directional Index - Detailed Analysis
Minimum
6.44
Average
21.81
Maximum
72.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.67 | $10.56 | 28791 |
| 2026-07-23 | 11.33 | $10.59 | 23342 |
| 2026-07-22 | 11.22 | $10.68 | 25600 |
| 2026-07-21 | 11.59 | $10.71 | 20131 |
| 2026-07-20 | 12.18 | $10.70 | 25043 |
| 2026-07-17 | 12.52 | $10.70 | 17000 |
| 2026-07-16 | 13.18 | $10.78 | 8633 |
| 2026-07-15 | 13.87 | $10.81 | 18000 |
| 2026-07-14 | 13.83 | $10.88 | 52144 |
| 2026-07-13 | 13.40 | $10.82 | 35532 |
| 2026-07-10 | 13.45 | $10.75 | 25900 |
| 2026-07-09 | 13.57 | $10.78 | 46208 |
| 2026-07-08 | 13.31 | $10.77 | 26415 |
| 2026-07-07 | 13.03 | $10.82 | 39496 |
| 2026-07-06 | 13.01 | $10.77 | 25300 |
| 2026-07-02 | 12.81 | $10.79 | 27016 |
| 2026-07-01 | 12.80 | $10.76 | 43529 |
| 2026-06-30 | 12.79 | $10.78 | 40039 |
| 2026-06-29 | 12.51 | $10.77 | 31300 |
| 2026-06-26 | 12.35 | $10.69 | 15900 |
| 2026-06-25 | 11.91 | $10.70 | 16900 |
| 2026-06-24 | 11.44 | $10.70 | 20000 |
| 2026-06-23 | 11.19 | $10.75 | 39230 |
| 2026-06-22 | 10.92 | $10.70 | 51213 |
| 2026-06-18 | 10.99 | $10.76 | 36400 |
| 2026-06-17 | 11.07 | $10.67 | 44344 |
| 2026-06-16 | 11.16 | $10.75 | 44015 |
| 2026-06-15 | 11.04 | $10.67 | 8345 |
| 2026-06-12 | 11.37 | $10.74 | 20600 |
| 2026-06-11 | 11.59 | $10.72 | 9800 |
| 2026-06-10 | 11.54 | $10.71 | 22723 |
| 2026-06-09 | 11.49 | $10.67 | 16800 |
| 2026-06-08 | 11.44 | $10.65 | 12400 |
| 2026-06-05 | 11.58 | $10.64 | 23200 |
| 2026-06-04 | 11.84 | $10.67 | 25645 |
| 2026-06-03 | 12.10 | $10.73 | 26300 |
| 2026-06-02 | 11.65 | $10.79 | 15011 |
| 2026-06-01 | 11.05 | $10.82 | 25400 |
| 2026-05-29 | 10.41 | $10.91 | 83845 |
| 2026-05-28 | 9.74 | $10.76 | 28700 |
| 2026-05-27 | 10.03 | $10.70 | 34120 |
| 2026-05-26 | 10.55 | $10.69 | 13200 |
| 2026-05-22 | 11.06 | $10.67 | 16022 |
| 2026-05-21 | 11.54 | $10.71 | 31125 |
| 2026-05-20 | 12.09 | $10.62 | 55423 |
| 2026-05-19 | 12.52 | $10.56 | 32111 |
| 2026-05-18 | 12.98 | $10.61 | 21239 |
| 2026-05-15 | 13.59 | $10.68 | 11600 |
| 2026-05-14 | 13.83 | $10.82 | 14400 |
| 2026-05-13 | 13.30 | $10.83 | 9900 |
| 2026-05-12 | 13.04 | $10.84 | 33700 |
| 2026-05-11 | 12.63 | $10.89 | 36900 |
| 2026-05-08 | 11.89 | $10.91 | 39843 |
| 2026-05-07 | 10.97 | $10.92 | 61400 |
| 2026-05-06 | 9.80 | $10.99 | 275400 |
| 2026-05-05 | 8.58 | $10.75 | 20800 |
| 2026-05-04 | 8.59 | $10.73 | 33301 |
| 2026-05-01 | 8.67 | $10.74 | 27044 |
| 2026-04-30 | 8.68 | $10.75 | 53807 |
| 2026-04-29 | 8.70 | $10.71 | 15500 |
| 2026-04-28 | 9.13 | $10.71 | 14400 |
| 2026-04-27 | 9.31 | $10.73 | 15929 |
| 2026-04-24 | 9.49 | $10.74 | 27400 |
| 2026-04-23 | 9.56 | $10.70 | 45300 |
| 2026-04-22 | 9.65 | $10.71 | 30545 |
| 2026-04-21 | 9.68 | $10.72 | 31800 |
| 2026-04-20 | 9.72 | $10.77 | 46300 |
| 2026-04-17 | 9.61 | $10.74 | 34700 |
| 2026-04-16 | 9.26 | $10.77 | 34600 |
| 2026-04-15 | 9.18 | $10.80 | 17100 |
| 2026-04-14 | 8.85 | $10.92 | 39800 |
| 2026-04-13 | 8.46 | $10.77 | 29700 |
| 2026-04-10 | 8.49 | $10.72 | 39300 |
| 2026-04-09 | 8.52 | $10.80 | 32200 |
| 2026-04-08 | 8.42 | $10.73 | 26131 |
| 2026-04-07 | 8.50 | $10.60 | 14100 |
| 2026-04-06 | 8.76 | $10.62 | 20600 |
| 2026-04-02 | 9.08 | $10.61 | 10045 |
| 2026-04-01 | 9.36 | $10.66 | 17641 |
| 2026-03-31 | 9.52 | $10.69 | 23500 |
| 2026-03-30 | 10.00 | $10.44 | 46700 |
| 2026-03-27 | 9.45 | $10.43 | 21501 |
| 2026-03-26 | 8.86 | $10.48 | 21737 |
| 2026-03-25 | 8.48 | $10.60 | 15700 |
| 2026-03-24 | 8.69 | $10.60 | 83829 |
| 2026-03-23 | 8.56 | $10.47 | 26400 |
| 2026-03-20 | 8.51 | $10.47 | 41800 |
| 2026-03-19 | 8.23 | $10.55 | 47061 |
| 2026-03-18 | 8.42 | $10.65 | 51700 |
| 2026-03-17 | 8.77 | $10.69 | 17519 |
| 2026-03-16 | 9.04 | $10.62 | 28900 |
| 2026-03-13 | 9.40 | $10.64 | 18934 |
| 2026-03-12 | 9.69 | $10.71 | 83800 |
| 2026-03-11 | 9.86 | $10.81 | 141300 |
| 2026-03-10 | 10.10 | $10.64 | 37200 |
| 2026-03-09 | 10.60 | $10.58 | 66304 |
| 2026-03-06 | 10.21 | $10.71 | 38540 |
| 2026-03-05 | 10.47 | $10.81 | 46500 |
| 2026-03-04 | 10.25 | $10.81 | 21242 |
| 2026-03-03 | 10.48 | $10.81 | 13400 |
| 2026-03-02 | 10.71 | $10.86 | 27700 |
| 2026-02-27 | 11.17 | $10.90 | 22710 |
| 2026-02-26 | 11.30 | $10.92 | 27147 |
| 2026-02-25 | 11.33 | $10.92 | 24729 |
| 2026-02-24 | 11.76 | $10.93 | 32105 |
| 2026-02-23 | 12.19 | $10.95 | 95220 |
| 2026-02-20 | 12.64 | $10.91 | 59339 |
| 2026-02-19 | 12.97 | $10.94 | 43944 |
| 2026-02-18 | 13.49 | $11.00 | 39534 |
| 2026-02-17 | 13.66 | $11.06 | 27920 |
| 2026-02-13 | 13.21 | $11.10 | 44700 |
| 2026-02-12 | 12.51 | $11.10 | 60210 |
| 2026-02-11 | 12.13 | $11.07 | 14225 |
| 2026-02-10 | 11.73 | $11.05 | 25003 |
| 2026-02-09 | 11.45 | $11.06 | 62900 |
| 2026-02-06 | 11.39 | $11.06 | 50443 |
| 2026-02-05 | 11.01 | $11.01 | 44827 |
| 2026-02-04 | 10.84 | $11.02 | 41600 |
| 2026-02-03 | 10.23 | $11.01 | 99900 |
| 2026-02-02 | 9.60 | $10.97 | 39300 |
| 2026-01-30 | 10.01 | $11.00 | 26600 |
| 2026-01-29 | 10.44 | $11.02 | 95500 |
| 2026-01-28 | 10.90 | $10.93 | 41500 |
| 2026-01-27 | 10.74 | $10.97 | 34400 |
| 2026-01-26 | 10.85 | $10.95 | 28008 |
| 2026-01-23 | 10.96 | $10.96 | 12800 |
| 2026-01-22 | 11.07 | $10.94 | 35646 |
| 2026-01-21 | 11.20 | $10.97 | 48831 |
| 2026-01-20 | 11.33 | $10.95 | 18642 |
| 2026-01-16 | 11.37 | $10.96 | 33900 |
| 2026-01-15 | 11.42 | $10.98 | 99800 |
| 2026-01-14 | 11.54 | $10.98 | 72100 |
| 2026-01-13 | 11.94 | $11.02 | 40600 |
| 2026-01-12 | 12.51 | $11.01 | 49830 |
| 2026-01-09 | 12.95 | $10.98 | 38946 |
| 2026-01-08 | 13.49 | $11.01 | 47505 |
| 2026-01-07 | 14.19 | $11.08 | 83000 |
| 2026-01-06 | 14.93 | $10.97 | 13600 |
| 2026-01-05 | 15.09 | $10.95 | 12626 |
| 2026-01-02 | 15.10 | $10.90 | 64300 |
| 2025-12-31 | 14.81 | $10.92 | 44202 |
| 2025-12-30 | 14.95 | $10.95 | 85621 |
| 2025-12-29 | 15.10 | $10.95 | 31500 |
| 2025-12-26 | 15.26 | $10.96 | 33915 |
| 2025-12-24 | 15.58 | $10.91 | 53600 |
| 2025-12-23 | 15.44 | $10.87 | 38500 |
| 2025-12-22 | 14.82 | $10.84 | 36915 |
| 2025-12-19 | 14.17 | $10.82 | 50900 |
| 2025-12-18 | 13.25 | $10.80 | 107106 |
| 2025-12-17 | 12.29 | $10.79 | 83700 |
| 2025-12-16 | 11.27 | $10.88 | 64444 |
| 2025-12-15 | 10.47 | $10.91 | 17100 |
| 2025-12-12 | 9.92 | $10.96 | 20206 |
| 2025-12-11 | 9.68 | $11.01 | 23311 |
| 2025-12-10 | 9.51 | $11.02 | 33000 |
| 2025-12-09 | 9.34 | $10.97 | 46600 |
| 2025-12-08 | 8.92 | $10.97 | 39514 |
| 2025-12-05 | 8.65 | $10.98 | 85249 |
| 2025-12-04 | 8.46 | $11.12 | 63800 |
| 2025-12-03 | 8.83 | $11.07 | 44600 |
| 2025-12-02 | 8.70 | $11.08 | 13700 |
| 2025-12-01 | 8.68 | $11.06 | 25200 |
| 2025-11-28 | 8.66 | $11.07 | 36700 |
| 2025-11-26 | 8.50 | $11.05 | 42426 |
| 2025-11-25 | 8.33 | $11.04 | 58700 |
| 2025-11-24 | 8.16 | $10.99 | 33500 |
| 2025-11-21 | 8.44 | $10.94 | 26200 |
| 2025-11-20 | 8.36 | $10.96 | 55520 |
| 2025-11-19 | 8.56 | $11.01 | 32000 |
| 2025-11-18 | 8.70 | $11.01 | 49000 |
| 2025-11-17 | 8.67 | $11.03 | 43600 |
| 2025-11-14 | 8.53 | $11.02 | 39328 |
| 2025-11-13 | 8.37 | $11.13 | 26200 |
| 2025-11-12 | 8.80 | $11.14 | 22348 |
| 2025-11-11 | 9.08 | $11.13 | 22206 |
| 2025-11-10 | 9.48 | $11.08 | 26519 |
| 2025-11-07 | 9.95 | $11.01 | 23311 |
| 2025-11-06 | 10.15 | $11.03 | 55330 |
| 2025-11-05 | 10.59 | $11.01 | 30000 |
| 2025-11-04 | 10.33 | $11.01 | 109011 |
| 2025-11-03 | 10.06 | $11.13 | 27100 |
| 2025-10-31 | 10.03 | $11.23 | 38826 |
| 2025-10-30 | 9.80 | $11.13 | 33700 |
| 2025-10-29 | 10.00 | $11.14 | 55104 |
| 2025-10-28 | 10.22 | $11.23 | 40402 |
| 2025-10-27 | 10.45 | $11.20 | 26549 |
| 2025-10-24 | 9.93 | $11.25 | 60200 |
| 2025-10-23 | 9.38 | $11.20 | 22535 |
| 2025-10-22 | 9.22 | $11.13 | 19836 |
| 2025-10-21 | 9.59 | $11.09 | 7348 |
| 2025-10-20 | 10.01 | $11.04 | 32200 |
| 2025-10-17 | 10.46 | $10.98 | 30823 |
| 2025-10-16 | 10.22 | $11.06 | 41729 |
| 2025-10-15 | 10.41 | $11.04 | 29400 |
| 2025-10-14 | 10.73 | $11.19 | 30400 |
| 2025-10-13 | 10.95 | $11.18 | 15700 |
| 2025-10-10 | 10.95 | $11.10 | 15700 |
| 2025-10-09 | 11.14 | $11.18 | 32811 |
| 2025-10-08 | 10.86 | $11.21 | 34500 |
| 2025-10-07 | 10.49 | $11.15 | 35500 |
| 2025-10-06 | 10.39 | $11.13 | 20100 |
| 2025-10-03 | 10.47 | $11.14 | 37239 |
| 2025-10-02 | 10.57 | $11.14 | 25500 |
| 2025-10-01 | 10.74 | $11.19 | 235100 |
| 2025-09-30 | 10.93 | $11.32 | 27400 |
| 2025-09-29 | 11.23 | $11.26 | 44100 |
| 2025-09-26 | 11.79 | $11.17 | 24707 |
| 2025-09-25 | 12.39 | $11.28 | 18906 |
| 2025-09-24 | 12.51 | $11.29 | 16646 |
| 2025-09-23 | 12.48 | $11.29 | 37100 |
| 2025-09-22 | 12.44 | $11.30 | 17040 |
| 2025-09-19 | 12.40 | $11.28 | 15800 |
| 2025-09-18 | 12.60 | $11.30 | 19434 |
| 2025-09-17 | 12.81 | $11.30 | 12110 |
| 2025-09-16 | 13.34 | $11.32 | 33239 |
| 2025-09-15 | 14.02 | $11.28 | 58201 |
| 2025-09-12 | 14.74 | $11.40 | 29200 |
| 2025-09-11 | 14.59 | $11.39 | 38000 |
| 2025-09-10 | 14.37 | $11.42 | 29438 |
| 2025-09-09 | 14.13 | $11.41 | 26902 |
| 2025-09-08 | 13.93 | $11.39 | 36506 |
| 2025-09-05 | 13.91 | $11.40 | 50847 |
| 2025-09-04 | 13.89 | $11.31 | 22135 |
| 2025-09-03 | 14.57 | $11.29 | 40800 |
| 2025-09-02 | 15.28 | $11.27 | 37140 |
| 2025-08-29 | 15.91 | $11.28 | 53205 |
| 2025-08-28 | 16.39 | $11.29 | 39732 |
| 2025-08-27 | 17.00 | $11.27 | 43200 |
| 2025-08-26 | 17.73 | $11.29 | 39738 |
| 2025-08-25 | 18.50 | $11.27 | 85136 |
| 2025-08-22 | 18.87 | $11.24 | 52300 |
| 2025-08-21 | 19.14 | $11.19 | 40500 |
| 2025-08-20 | 19.29 | $11.26 | 13238 |
| 2025-08-19 | 20.18 | $11.27 | 15900 |
| 2025-08-18 | 21.06 | $11.24 | 15124 |
| 2025-08-15 | 22.10 | $11.33 | 16603 |
| 2025-08-14 | 22.78 | $11.39 | 67100 |
| 2025-08-13 | 23.51 | $11.39 | 30900 |
| 2025-08-12 | 23.01 | $11.31 | 54022 |
| 2025-08-11 | 22.58 | $11.31 | 98700 |
| 2025-08-08 | 22.26 | $11.24 | 26700 |
| 2025-08-07 | 21.59 | $11.27 | 29122 |
| 2025-08-06 | 20.44 | $11.27 | 45100 |
| 2025-08-05 | 19.51 | $11.31 | 52900 |
| 2025-08-04 | 18.52 | $11.28 | 86640 |
| 2025-08-01 | 17.56 | $11.07 | 33002 |
| 2025-07-31 | 17.71 | $11.07 | 20100 |
| 2025-07-30 | 17.93 | $11.02 | 25905 |
| 2025-07-29 | 18.17 | $11.04 | 27100 |
| 2025-07-28 | 18.55 | $11.01 | 36900 |
| 2025-07-25 | 18.78 | $11.03 | 40200 |
| 2025-07-24 | 19.04 | $11.03 | 22716 |
| 2025-07-23 | 19.30 | $11.02 | 39000 |
| 2025-07-22 | 19.51 | $11.01 | 16306 |
| 2025-07-21 | 19.73 | $11.05 | 22800 |
| 2025-07-18 | 20.01 | $11.03 | 23220 |
| 2025-07-17 | 20.18 | $11.00 | 38400 |
| 2025-07-16 | 20.36 | $10.99 | 34500 |
| 2025-07-15 | 20.76 | $11.05 | 35944 |
| 2025-07-14 | 20.71 | $11.16 | 26700 |
| 2025-07-11 | 19.93 | $11.20 | 27712 |
| 2025-07-10 | 18.88 | $11.21 | 27333 |
| 2025-07-09 | 17.32 | $11.32 | 185234 |
| 2025-07-08 | 15.68 | $11.12 | 36600 |
| 2025-07-07 | 14.78 | $11.08 | 25500 |
| 2025-07-03 | 13.83 | $11.13 | 17214 |
| 2025-07-02 | 12.51 | $11.10 | 30400 |
| 2025-07-01 | 11.16 | $11.09 | 8131 |
| 2025-06-30 | 9.73 | $11.03 | 33500 |
| 2025-06-27 | 8.51 | $11.01 | 23238 |
| 2025-06-26 | 7.50 | $10.92 | 120235 |
| 2025-06-25 | 6.44 | $10.89 | 15721 |
| 2025-06-24 | 6.58 | $10.81 | 24946 |
| 2025-06-23 | 6.92 | $10.80 | 28000 |
| 2025-06-20 | 7.22 | $10.80 | 37112 |
| 2025-06-18 | 7.53 | $10.82 | 13900 |
| 2025-06-17 | 7.87 | $10.87 | 17800 |
| 2025-06-16 | 7.93 | $10.87 | 10505 |
| 2025-06-13 | 7.92 | $10.92 | 19600 |
| 2025-06-12 | 7.66 | $10.99 | 49431 |
| 2025-06-11 | 7.05 | $10.94 | 93632 |
| 2025-06-10 | 7.09 | $10.84 | 31000 |
| 2025-06-09 | 7.06 | $10.84 | 58308 |
| 2025-06-06 | 6.95 | $10.77 | 16300 |
| 2025-06-05 | 7.09 | $10.82 | 25400 |
| 2025-06-04 | 7.23 | $10.80 | 41400 |
| 2025-06-03 | 7.38 | $10.79 | 18500 |
| 2025-06-02 | 7.35 | $10.80 | 17101 |
| 2025-05-30 | 7.32 | $10.79 | 10647 |
| 2025-05-29 | 7.55 | $10.77 | 21800 |
| 2025-05-28 | 7.80 | $10.72 | 53737 |
| 2025-05-27 | 8.05 | $10.76 | 26714 |
| 2025-05-23 | 8.38 | $10.76 | 29300 |
| 2025-05-22 | 8.72 | $10.73 | 38800 |
| 2025-05-21 | 8.66 | $10.68 | 29035 |
| 2025-05-20 | 8.49 | $10.76 | 23300 |
| 2025-05-19 | 8.57 | $10.77 | 41200 |
| 2025-05-16 | 8.71 | $10.81 | 35000 |
| 2025-05-15 | 8.70 | $10.76 | 110600 |
| 2025-05-14 | 8.69 | $10.84 | 131600 |
| 2025-05-13 | 8.97 | $10.90 | 151800 |
| 2025-05-12 | 9.31 | $10.90 | 102400 |
| 2025-05-09 | 9.66 | $10.94 | 57208 |
| 2025-05-08 | 10.12 | $10.94 | 110406 |
| 2025-05-07 | 10.56 | $10.93 | 24200 |
| 2025-05-06 | 10.77 | $10.89 | 41900 |
| 2025-05-05 | 11.00 | $10.94 | 64900 |
| 2025-05-02 | 11.12 | $11.03 | 6900 |
| 2025-05-01 | 10.97 | $10.97 | 26104 |
| 2025-04-30 | 10.80 | $10.96 | 33000 |
| 2025-04-29 | 10.81 | $10.96 | 28700 |
| 2025-04-28 | 10.43 | $10.77 | 18700 |
| 2025-04-25 | 10.49 | $10.69 | 22635 |
| 2025-04-24 | 10.54 | $10.86 | 28600 |
| 2025-04-23 | 10.89 | $10.61 | 29942 |
| 2025-04-22 | 11.18 | $10.62 | 23143 |
| 2025-04-21 | 11.44 | $10.50 | 22624 |
| 2025-04-17 | 11.72 | $10.68 | 27113 |
| 2025-04-16 | 12.17 | $10.59 | 17749 |
| 2025-04-15 | 12.64 | $10.59 | 28444 |
| 2025-04-14 | 13.20 | $10.54 | 33837 |
| 2025-04-11 | 13.80 | $10.58 | 21628 |
| 2025-04-10 | 13.99 | $10.45 | 20027 |
| 2025-04-09 | 14.19 | $10.72 | 52300 |
| 2025-04-08 | 14.49 | $10.51 | 61927 |
| 2025-04-07 | 14.53 | $10.28 | 52037 |
| 2025-04-04 | 13.10 | $10.50 | 133415 |
| 2025-04-03 | 11.80 | $10.89 | 60000 |
| 2025-04-02 | 12.09 | $11.02 | 52800 |
| 2025-04-01 | 12.25 | $11.04 | 78900 |
| 2025-03-31 | 12.41 | $10.98 | 60000 |
| 2025-03-28 | 12.85 | $10.98 | 34600 |
| 2025-03-27 | 13.01 | $10.97 | 37208 |
| 2025-03-26 | 13.18 | $11.02 | 41842 |
| 2025-03-25 | 12.97 | $11.12 | 122129 |
| 2025-03-24 | 12.76 | $10.98 | 18119 |
| 2025-03-21 | 12.83 | $10.93 | 35700 |
| 2025-03-20 | 12.90 | $10.94 | 60346 |
| 2025-03-19 | 12.91 | $10.97 | 20646 |
| 2025-03-18 | 13.31 | $10.94 | 5032 |
| 2025-03-17 | 13.32 | $10.94 | 78246 |
| 2025-03-14 | 13.33 | $10.86 | 30900 |
| 2025-03-13 | 12.38 | $10.91 | 28600 |
| 2025-03-12 | 11.79 | $10.89 | 74130 |
| 2025-03-11 | 10.99 | $10.89 | 74300 |
| 2025-03-10 | 10.20 | $10.97 | 29627 |
| 2025-03-07 | 10.06 | $11.04 | 8648 |
| 2025-03-06 | 10.19 | $11.05 | 14000 |
| 2025-03-05 | 10.32 | $11.07 | 25447 |
| 2025-03-04 | 10.67 | $11.08 | 53900 |
| 2025-03-03 | 11.10 | $11.28 | 55031 |
| 2025-02-28 | 11.14 | $11.19 | 30518 |
| 2025-02-27 | 11.69 | $11.13 | 37300 |
| 2025-02-26 | 12.26 | $11.20 | 19600 |
| 2025-02-25 | 12.56 | $11.21 | 5000 |
| 2025-02-24 | 13.09 | $11.19 | 29500 |
| 2025-02-21 | 13.65 | $11.19 | 19800 |
| 2025-02-20 | 14.35 | $11.18 | 21539 |
| 2025-02-19 | 15.02 | $11.18 | 21643 |
| 2025-02-18 | 15.73 | $11.21 | 53422 |
| 2025-02-14 | 16.48 | $11.15 | 5343 |
| 2025-02-13 | 16.80 | $11.21 | 46000 |
| 2025-02-12 | 17.36 | $11.19 | 77000 |
| 2025-02-11 | 17.83 | $11.24 | 22600 |
| 2025-02-10 | 18.66 | $11.27 | 29200 |
| 2025-02-07 | 19.54 | $11.29 | 27149 |
| 2025-02-06 | 20.53 | $11.25 | 18647 |
| 2025-02-05 | 21.56 | $11.25 | 39900 |
| 2025-02-04 | 22.23 | $11.23 | 138106 |
| 2025-02-03 | 22.93 | $11.15 | 45400 |
| 2025-01-31 | 24.04 | $11.19 | 30243 |
| 2025-01-30 | 25.12 | $11.07 | 20500 |
| 2025-01-29 | 25.68 | $11.03 | 18400 |
| 2025-01-28 | 26.06 | $11.01 | 26324 |
| 2025-01-27 | 26.33 | $11.01 | 12700 |
| 2025-01-24 | 26.99 | $11.08 | 31800 |
| 2025-01-23 | 27.62 | $10.99 | 15700 |
| 2025-01-22 | 27.65 | $11.00 | 18900 |
| 2025-01-21 | 27.82 | $10.97 | 43507 |
| 2025-01-17 | 27.70 | $10.93 | 39619 |
| 2025-01-16 | 27.57 | $10.90 | 45825 |
| 2025-01-15 | 27.06 | $10.85 | 36336 |
| 2025-01-14 | 26.06 | $10.82 | 37000 |
| 2025-01-13 | 25.12 | $10.77 | 71900 |
| 2025-01-10 | 24.14 | $10.93 | 34222 |
| 2025-01-08 | 23.69 | $10.98 | 38134 |
| 2025-01-07 | 23.22 | $10.85 | 20410 |
| 2025-01-06 | 22.58 | $10.90 | 38400 |
| 2025-01-03 | 21.59 | $10.80 | 167603 |
| 2025-01-02 | 20.56 | $10.99 | 34128 |
| 2024-12-31 | 20.20 | $10.92 | 72049 |
| 2024-12-30 | 18.88 | $10.84 | 44400 |
| 2024-12-27 | 17.56 | $10.87 | 25900 |
| 2024-12-26 | 16.35 | $10.98 | 14300 |
| 2024-12-24 | 15.42 | $10.97 | 32500 |
| 2024-12-23 | 14.44 | $11.01 | 20100 |
| 2024-12-20 | 13.73 | $11.07 | 49800 |
| 2024-12-19 | 12.98 | $10.98 | 141740 |
| 2024-12-18 | 12.19 | $11.10 | 101742 |
| 2024-12-17 | 12.19 | $11.23 | 29307 |
| 2024-12-16 | 12.77 | $11.27 | 39342 |
| 2024-12-13 | 13.05 | $11.32 | 13146 |
| 2024-12-12 | 12.81 | $11.31 | 15900 |
| 2024-12-11 | 12.46 | $11.31 | 53718 |
| 2024-12-10 | 12.29 | $11.30 | 30300 |
| 2024-12-09 | 12.31 | $11.30 | 62500 |
| 2024-12-06 | 12.24 | $11.29 | 18200 |
| 2024-12-05 | 12.23 | $11.29 | 21400 |
| 2024-12-04 | 12.22 | $11.27 | 56300 |
| 2024-12-03 | 12.22 | $11.18 | 29440 |
| 2024-12-02 | 12.70 | $11.12 | 32000 |
| 2024-11-29 | 12.95 | $11.16 | 49727 |
| 2024-11-27 | 13.29 | $11.10 | 64203 |
| 2024-11-26 | 13.00 | $11.09 | 60544 |
| 2024-11-25 | 12.70 | $11.04 | 45800 |
| 2024-11-22 | 12.49 | $11.04 | 18833 |
| 2024-11-21 | 11.95 | $11.01 | 10100 |
| 2024-11-20 | 11.30 | $11.04 | 35400 |
| 2024-11-19 | 10.66 | $11.04 | 34100 |
| 2024-11-18 | 9.99 | $10.99 | 119638 |
| 2024-11-15 | 9.28 | $11.04 | 12200 |
| 2024-11-14 | 9.06 | $11.06 | 26700 |
| 2024-11-13 | 8.84 | $11.11 | 23723 |
| 2024-11-12 | 9.02 | $11.18 | 23000 |
| 2024-11-11 | 9.45 | $11.30 | 47016 |
| 2024-11-08 | 9.69 | $11.26 | 36228 |
| 2024-11-07 | 10.10 | $11.22 | 29600 |
| 2024-11-06 | 10.47 | $11.19 | 26800 |
| 2024-11-05 | 10.74 | $11.17 | 64400 |
| 2024-11-04 | 11.03 | $11.26 | 31547 |
| 2024-11-01 | 11.33 | $11.34 | 107611 |
| 2024-10-31 | 11.65 | $11.16 | 61700 |
| 2024-10-30 | 12.22 | $11.17 | 54700 |
| 2024-10-29 | 11.93 | $11.06 | 30718 |
| 2024-10-28 | 11.63 | $11.17 | 41340 |
| 2024-10-25 | 11.83 | $11.18 | 37900 |
| 2024-10-24 | 11.89 | $11.17 | 6831 |
| 2024-10-23 | 12.29 | $11.12 | 25619 |
| 2024-10-22 | 12.72 | $11.24 | 46500 |
| 2024-10-21 | 12.80 | $11.18 | 39000 |
| 2024-10-18 | 13.27 | $11.16 | 63900 |
| 2024-10-17 | 13.68 | $11.17 | 37700 |
| 2024-10-16 | 14.19 | $11.19 | 26500 |
| 2024-10-15 | 14.92 | $11.15 | 36628 |
| 2024-10-14 | 15.53 | $11.15 | 29700 |
| 2024-10-11 | 16.22 | $11.20 | 61900 |
| 2024-10-10 | 16.94 | $11.15 | 17425 |
| 2024-10-09 | 17.75 | $11.14 | 128800 |
| 2024-10-08 | 18.60 | $11.28 | 69400 |
| 2024-10-07 | 18.99 | $11.24 | 55904 |
| 2024-10-04 | 19.41 | $11.33 | 36410 |
| 2024-10-03 | 19.18 | $11.34 | 44435 |
| 2024-10-02 | 18.93 | $11.34 | 46000 |
| 2024-10-01 | 18.72 | $11.38 | 155000 |
| 2024-09-30 | 18.42 | $11.18 | 70300 |
| 2024-09-27 | 19.21 | $11.20 | 31020 |
| 2024-09-26 | 19.41 | $11.20 | 66549 |
| 2024-09-25 | 19.63 | $11.24 | 71304 |
| 2024-09-24 | 19.86 | $11.28 | 41800 |
| 2024-09-23 | 20.16 | $11.19 | 37516 |
| 2024-09-20 | 20.23 | $11.24 | 27700 |
| 2024-09-19 | 20.30 | $11.28 | 25400 |
| 2024-09-18 | 19.25 | $11.33 | 18800 |
| 2024-09-17 | 18.15 | $11.31 | 52848 |
| 2024-09-16 | 17.27 | $11.24 | 20600 |
| 2024-09-13 | 16.72 | $11.22 | 65930 |
| 2024-09-12 | 16.13 | $11.14 | 50115 |
| 2024-09-11 | 15.67 | $11.19 | 46600 |
| 2024-09-10 | 15.43 | $11.14 | 25314 |
| 2024-09-09 | 15.29 | $11.13 | 18300 |
| 2024-09-06 | 15.26 | $11.13 | 22119 |
| 2024-09-05 | 15.23 | $11.10 | 35500 |
| 2024-09-04 | 15.31 | $11.09 | 23000 |
| 2024-09-03 | 15.40 | $11.10 | 35337 |
| 2024-08-30 | 15.20 | $11.11 | 70400 |
| 2024-08-29 | 14.99 | $11.05 | 45600 |
| 2024-08-28 | 15.24 | $11.07 | 20300 |
| 2024-08-27 | 15.07 | $11.11 | 17509 |
| 2024-08-26 | 14.65 | $11.10 | 15800 |
| 2024-08-23 | 14.69 | $11.06 | 30100 |
| 2024-08-22 | 14.74 | $11.02 | 33500 |
| 2024-08-21 | 15.25 | $11.12 | 83629 |
| 2024-08-20 | 15.19 | $11.08 | 26700 |
| 2024-08-19 | 15.31 | $11.08 | 51900 |
| 2024-08-16 | 15.55 | $11.09 | 45900 |
| 2024-08-15 | 15.80 | $11.10 | 39109 |
| 2024-08-14 | 16.30 | $11.05 | 31520 |
| 2024-08-13 | 17.07 | $11.06 | 43300 |
| 2024-08-12 | 17.62 | $11.07 | 27041 |
| 2024-08-09 | 18.20 | $11.06 | 23804 |
| 2024-08-08 | 18.80 | $11.08 | 48134 |
| 2024-08-07 | 19.44 | $10.87 | 46400 |
| 2024-08-06 | 20.43 | $10.85 | 54400 |
| 2024-08-05 | 20.44 | $10.84 | 65800 |
| 2024-08-02 | 20.77 | $11.05 | 66000 |
| 2024-08-01 | 21.61 | $10.98 | 65300 |
| 2024-07-31 | 22.51 | $11.03 | 30500 |
| 2024-07-30 | 22.51 | $11.00 | 20600 |
| 2024-07-29 | 22.84 | $10.98 | 46407 |
| 2024-07-26 | 23.32 | $10.97 | 43000 |
| 2024-07-25 | 23.89 | $10.83 | 82000 |
| 2024-07-24 | 24.49 | $10.87 | 33200 |
| 2024-07-23 | 24.79 | $10.98 | 31000 |
| 2024-07-22 | 24.23 | $11.02 | 31106 |
| 2024-07-19 | 23.64 | $10.96 | 31000 |
| 2024-07-18 | 23.07 | $10.98 | 63133 |
| 2024-07-17 | 22.51 | $10.95 | 20000 |
| 2024-07-16 | 22.17 | $10.92 | 26205 |
| 2024-07-15 | 21.63 | $10.94 | 27414 |
| 2024-07-12 | 20.68 | $10.97 | 35600 |
| 2024-07-11 | 19.67 | $10.97 | 58200 |
| 2024-07-10 | 18.62 | $10.92 | 17900 |
| 2024-07-09 | 17.93 | $10.88 | 23233 |
| 2024-07-08 | 17.20 | $10.90 | 24047 |
| 2024-07-05 | 16.44 | $10.90 | 21300 |
| 2024-07-03 | 16.09 | $10.88 | 22636 |
| 2024-07-02 | 15.82 | $10.82 | 15937 |
| 2024-07-01 | 15.74 | $10.77 | 33700 |
| 2024-06-28 | 15.66 | $10.80 | 30800 |
| 2024-06-27 | 15.67 | $10.80 | 34648 |
| 2024-06-26 | 15.78 | $10.76 | 9700 |
| 2024-06-25 | 16.05 | $10.81 | 30348 |
| 2024-06-24 | 16.20 | $10.84 | 7221 |
| 2024-06-21 | 16.25 | $10.81 | 6601 |
| 2024-06-20 | 16.17 | $10.91 | 21842 |
| 2024-06-18 | 16.70 | $10.91 | 17600 |
| 2024-06-17 | 17.25 | $10.91 | 26733 |
| 2024-06-14 | 17.93 | $10.91 | 18703 |
| 2024-06-13 | 18.48 | $10.96 | 21100 |
| 2024-06-12 | 18.62 | $10.99 | 10600 |
| 2024-06-11 | 18.59 | $10.93 | 23200 |
| 2024-06-10 | 18.60 | $10.96 | 10613 |
| 2024-06-07 | 18.20 | $10.99 | 3400 |
| 2024-06-06 | 17.79 | $10.95 | 68322 |
| 2024-06-05 | 17.34 | $10.90 | 23900 |
| 2024-06-04 | 17.58 | $10.89 | 39400 |
| 2024-06-03 | 17.82 | $10.91 | 43100 |
| 2024-05-31 | 17.92 | $10.94 | 65708 |
| 2024-05-30 | 17.65 | $10.68 | 18700 |
| 2024-05-29 | 18.18 | $10.61 | 7600 |
| 2024-05-28 | 19.09 | $10.69 | 20816 |
| 2024-05-24 | 20.05 | $10.75 | 16601 |
| 2024-05-23 | 20.13 | $10.80 | 10910 |
| 2024-05-22 | 20.09 | $10.93 | 31938 |
| 2024-05-21 | 19.18 | $10.90 | 15941 |
| 2024-05-20 | 18.36 | $10.83 | 20400 |
| 2024-05-17 | 17.70 | $10.82 | 5549 |
| 2024-05-16 | 17.05 | $10.84 | 71700 |
| 2024-05-15 | 16.28 | $10.86 | 11400 |
| 2024-05-14 | 15.63 | $10.75 | 9406 |
| 2024-05-13 | 15.17 | $10.79 | 15421 |
| 2024-05-10 | 14.70 | $10.79 | 13923 |
| 2024-05-09 | 13.51 | $10.83 | 61100 |
| 2024-05-08 | 12.27 | $10.80 | 27500 |
| 2024-05-07 | 10.96 | $10.75 | 44700 |
| 2024-05-06 | 9.87 | $10.62 | 33500 |
| 2024-05-03 | 9.53 | $10.55 | 22621 |
| 2024-05-02 | 9.48 | $10.53 | 27045 |
| 2024-05-01 | 9.59 | $10.48 | 15720 |
| 2024-04-30 | 9.98 | $10.40 | 27815 |
| 2024-04-29 | 10.26 | $10.42 | 30000 |
| 2024-04-26 | 10.74 | $10.42 | 51700 |
| 2024-04-25 | 11.24 | $10.36 | 45231 |
| 2024-04-24 | 11.59 | $10.44 | 19806 |
| 2024-04-23 | 11.75 | $10.51 | 14748 |
| 2024-04-22 | 11.67 | $10.44 | 9949 |
| 2024-04-19 | 12.12 | $10.47 | 14046 |
| 2024-04-18 | 12.06 | $10.47 | 57620 |
| 2024-04-17 | 11.99 | $10.37 | 31800 |
| 2024-04-16 | 12.32 | $10.33 | 28442 |
| 2024-04-15 | 12.27 | $10.36 | 22200 |
| 2024-04-12 | 12.62 | $10.46 | 26716 |
| 2024-04-11 | 12.88 | $10.57 | 90600 |
| 2024-04-10 | 13.16 | $10.51 | 90812 |
| 2024-04-09 | 13.45 | $10.49 | 27600 |
| 2024-04-08 | 14.01 | $10.46 | 82200 |
| 2024-04-05 | 14.59 | $10.50 | 75300 |
| 2024-04-04 | 15.28 | $10.47 | 28439 |
| 2024-04-03 | 16.00 | $10.48 | 49900 |
| 2024-04-02 | 16.83 | $10.52 | 36845 |
| 2024-04-01 | 17.56 | $10.54 | 61115 |
| 2024-03-28 | 18.11 | $10.56 | 95200 |
| 2024-03-27 | 18.38 | $10.58 | 65400 |
| 2024-03-26 | 19.19 | $10.52 | 40700 |
| 2024-03-25 | 19.89 | $10.48 | 30336 |
| 2024-03-22 | 20.63 | $10.58 | 38400 |
| 2024-03-21 | 21.06 | $10.59 | 44700 |
| 2024-03-20 | 21.41 | $10.60 | 15802 |
| 2024-03-19 | 21.93 | $10.67 | 31006 |
| 2024-03-18 | 22.10 | $10.67 | 42406 |
| 2024-03-15 | 22.29 | $10.66 | 7900 |
| 2024-03-14 | 22.95 | $10.65 | 19000 |
| 2024-03-13 | 23.65 | $10.69 | 27523 |
| 2024-03-12 | 24.13 | $10.71 | 109400 |
| 2024-03-11 | 24.76 | $10.64 | 27706 |
| 2024-03-08 | 25.69 | $10.68 | 16504 |
| 2024-03-07 | 26.35 | $10.67 | 18038 |
| 2024-03-06 | 27.04 | $10.66 | 33700 |
| 2024-03-05 | 27.77 | $10.73 | 16000 |
| 2024-03-04 | 27.97 | $10.77 | 40100 |
| 2024-03-01 | 27.73 | $10.79 | 82031 |
| 2024-02-29 | 27.63 | $10.68 | 54744 |
| 2024-02-28 | 27.52 | $10.76 | 73500 |
| 2024-02-27 | 27.55 | $10.66 | 30800 |
| 2024-02-26 | 27.99 | $10.58 | 20233 |
| 2024-02-23 | 28.62 | $10.64 | 208900 |
| 2024-02-22 | 28.96 | $10.65 | 89321 |
| 2024-02-21 | 29.42 | $10.72 | 90523 |
| 2024-02-20 | 29.91 | $10.66 | 39400 |
| 2024-02-16 | 30.04 | $10.67 | 22338 |
| 2024-02-15 | 29.92 | $10.77 | 94300 |
| 2024-02-14 | 29.80 | $10.63 | 62649 |
| 2024-02-13 | 29.98 | $10.64 | 52000 |
| 2024-02-12 | 30.34 | $10.66 | 44000 |
| 2024-02-09 | 30.34 | $10.70 | 31500 |
| 2024-02-08 | 30.17 | $10.71 | 58449 |
| 2024-02-07 | 29.68 | $10.82 | 80800 |
| 2024-02-06 | 29.16 | $10.71 | 40200 |
| 2024-02-05 | 28.94 | $10.64 | 49723 |
| 2024-02-02 | 28.71 | $10.79 | 33919 |
| 2024-02-01 | 27.75 | $10.79 | 144800 |
| 2024-01-31 | 26.73 | $10.55 | 25306 |
| 2024-01-30 | 26.69 | $10.57 | 42841 |
| 2024-01-29 | 26.63 | $10.56 | 65500 |
| 2024-01-26 | 26.63 | $10.53 | 11337 |
| 2024-01-25 | 26.98 | $10.51 | 39300 |
| 2024-01-24 | 27.35 | $10.52 | 31800 |
| 2024-01-23 | 27.67 | $10.48 | 43639 |
| 2024-01-22 | 28.30 | $10.45 | 58600 |
| 2024-01-19 | 28.98 | $10.57 | 23708 |
| 2024-01-18 | 29.00 | $10.57 | 43200 |
| 2024-01-17 | 29.03 | $10.54 | 58017 |
| 2024-01-16 | 29.19 | $10.41 | 85913 |
| 2024-01-12 | 29.84 | $10.34 | 147044 |
| 2024-01-11 | 30.53 | $10.48 | 21000 |
| 2024-01-10 | 30.11 | $10.50 | 57500 |
| 2024-01-09 | 29.57 | $10.49 | 15200 |
| 2024-01-08 | 29.05 | $10.50 | 28506 |
| 2024-01-05 | 28.50 | $10.44 | 67100 |
| 2024-01-04 | 27.92 | $10.44 | 10633 |
| 2024-01-03 | 27.64 | $10.40 | 17546 |
| 2024-01-02 | 27.34 | $10.42 | 28907 |
| 2023-12-29 | 27.03 | $10.38 | 65025 |
| 2023-12-28 | 26.71 | $10.37 | 46211 |
| 2023-12-27 | 26.54 | $10.36 | 49500 |
| 2023-12-26 | 26.36 | $10.48 | 30200 |
| 2023-12-22 | 26.25 | $10.46 | 29207 |
| 2023-12-21 | 25.48 | $10.47 | 46300 |
| 2023-12-20 | 24.67 | $10.51 | 43700 |
| 2023-12-19 | 23.69 | $10.49 | 37700 |
| 2023-12-18 | 22.78 | $10.50 | 33200 |
| 2023-12-15 | 21.64 | $10.45 | 30100 |
| 2023-12-14 | 20.45 | $10.47 | 38301 |
| 2023-12-13 | 19.13 | $10.39 | 41943 |
| 2023-12-12 | 18.06 | $10.25 | 33210 |
| 2023-12-11 | 17.39 | $10.19 | 42741 |
| 2023-12-08 | 16.68 | $10.35 | 55500 |
| 2023-12-07 | 15.77 | $10.31 | 12249 |
| 2023-12-06 | 15.17 | $10.25 | 23838 |
| 2023-12-05 | 14.25 | $10.28 | 52233 |
| 2023-12-04 | 13.29 | $10.18 | 42405 |
| 2023-12-01 | 12.91 | $10.18 | 28600 |
| 2023-11-30 | 12.58 | $10.08 | 51303 |
| 2023-11-29 | 12.23 | $10.04 | 30629 |
| 2023-11-28 | 12.23 | $9.99 | 16607 |
| 2023-11-27 | 12.59 | $9.99 | 23600 |
| 2023-11-24 | 12.88 | $10.07 | 14300 |
| 2023-11-22 | 12.74 | $10.06 | 24026 |
| 2023-11-21 | 12.60 | $10.09 | 16800 |
| 2023-11-20 | 12.45 | $10.13 | 24500 |
| 2023-11-17 | 12.29 | $10.12 | 30800 |
| 2023-11-16 | 12.04 | $10.15 | 13400 |
| 2023-11-15 | 11.77 | $10.06 | 50601 |
| 2023-11-14 | 11.60 | $10.03 | 39900 |
| 2023-11-13 | 11.76 | $9.88 | 8000 |
| 2023-11-10 | 12.29 | $9.91 | 13404 |
| 2023-11-09 | 12.74 | $9.91 | 18311 |
| 2023-11-08 | 13.14 | $10.03 | 13600 |
| 2023-11-07 | 13.39 | $10.00 | 40100 |
| 2023-11-06 | 13.77 | $9.89 | 57329 |
| 2023-11-03 | 14.17 | $10.07 | 80718 |
| 2023-11-02 | 13.70 | $10.44 | 64200 |
| 2023-11-01 | 13.23 | $10.30 | 69729 |
| 2023-10-31 | 12.81 | $9.95 | 53832 |
| 2023-10-30 | 13.41 | $9.69 | 34200 |
| 2023-10-27 | 12.82 | $9.67 | 22100 |
| 2023-10-26 | 12.20 | $9.65 | 31045 |
| 2023-10-25 | 11.54 | $9.72 | 34000 |
| 2023-10-24 | 11.23 | $9.83 | 22514 |
| 2023-10-23 | 10.29 | $9.79 | 45437 |
| 2023-10-20 | 9.40 | $9.93 | 69622 |
| 2023-10-19 | 8.45 | $9.96 | 17302 |
| 2023-10-18 | 8.52 | $10.08 | 20500 |
| 2023-10-17 | 8.72 | $10.04 | 15337 |
| 2023-10-16 | 9.15 | $10.08 | 8000 |
| 2023-10-13 | 9.46 | $10.13 | 19920 |
| 2023-10-12 | 9.56 | $10.14 | 30400 |
| 2023-10-11 | 9.78 | $10.09 | 17407 |
| 2023-10-10 | 10.13 | $10.10 | 18540 |
| 2023-10-09 | 10.55 | $10.13 | 20006 |
| 2023-10-06 | 10.99 | $10.31 | 65000 |
| 2023-10-05 | 11.46 | $10.06 | 24834 |
| 2023-10-04 | 11.08 | $10.07 | 37304 |
| 2023-10-03 | 10.87 | $10.06 | 28742 |
| 2023-10-02 | 10.87 | $10.23 | 44000 |
| 2023-09-29 | 11.36 | $10.37 | 63400 |
| 2023-09-28 | 11.57 | $10.24 | 23100 |
| 2023-09-27 | 11.79 | $10.23 | 25635 |
| 2023-09-26 | 12.16 | $10.33 | 66737 |
| 2023-09-25 | 12.55 | $10.34 | 51629 |
| 2023-09-22 | 12.76 | $10.42 | 32300 |
| 2023-09-21 | 12.70 | $10.43 | 68400 |
| 2023-09-20 | 12.67 | $10.28 | 42426 |
| 2023-09-19 | 12.06 | $10.18 | 12300 |
| 2023-09-18 | 11.82 | $10.25 | 23605 |
| 2023-09-15 | 11.45 | $10.19 | 15900 |
| 2023-09-14 | 11.32 | $10.20 | 10619 |
| 2023-09-13 | 11.07 | $10.31 | 57500 |
| 2023-09-12 | 10.43 | $10.35 | 41909 |
| 2023-09-11 | 9.77 | $10.10 | 43300 |
| 2023-09-08 | 10.00 | $10.10 | 10000 |
| 2023-09-07 | 10.22 | $10.14 | 14400 |
| 2023-09-06 | 10.45 | $10.16 | 31706 |
| 2023-09-05 | 10.76 | $10.12 | 13300 |
| 2023-09-01 | 10.67 | $10.17 | 59407 |
| 2023-08-31 | 10.59 | $10.05 | 24300 |
| 2023-08-30 | 11.09 | $10.04 | 26100 |
| 2023-08-29 | 11.56 | $10.02 | 21232 |
| 2023-08-28 | 11.85 | $10.00 | 27339 |
| 2023-08-25 | 12.03 | $10.01 | 6600 |
| 2023-08-24 | 12.64 | $10.00 | 40647 |
| 2023-08-23 | 13.22 | $10.03 | 17526 |
| 2023-08-22 | 13.82 | $9.98 | 18821 |
| 2023-08-21 | 14.22 | $9.95 | 39339 |
| 2023-08-18 | 14.57 | $10.03 | 17300 |
| 2023-08-17 | 15.03 | $10.01 | 23900 |
| 2023-08-16 | 15.64 | $10.03 | 9200 |
| 2023-08-15 | 15.89 | $10.01 | 18438 |
| 2023-08-14 | 16.16 | $10.17 | 16900 |
| 2023-08-11 | 15.59 | $10.11 | 23100 |
| 2023-08-10 | 15.38 | $10.04 | 24600 |
| 2023-08-09 | 15.37 | $10.05 | 14300 |
| 2023-08-08 | 15.47 | $10.06 | 16100 |
| 2023-08-07 | 15.69 | $10.02 | 35439 |
| 2023-08-04 | 15.92 | $9.95 | 38202 |
| 2023-08-03 | 16.73 | $9.89 | 44100 |
| 2023-08-02 | 17.52 | $9.98 | 35526 |
| 2023-08-01 | 17.97 | $10.00 | 50145 |
| 2023-07-31 | 18.38 | $10.04 | 41808 |
| 2023-07-28 | 18.55 | $9.99 | 37500 |
| 2023-07-27 | 18.98 | $9.86 | 46300 |
| 2023-07-26 | 19.88 | $9.87 | 46608 |
| 2023-07-25 | 20.64 | $9.92 | 22700 |
| 2023-07-24 | 20.97 | $9.99 | 67832 |
| 2023-07-21 | 21.32 | $9.88 | 40837 |
| 2023-07-20 | 22.18 | $9.92 | 18100 |
| 2023-07-19 | 22.88 | $9.98 | 32700 |
| 2023-07-18 | 23.63 | $9.87 | 13300 |
| 2023-07-17 | 24.75 | $9.83 | 17008 |
| 2023-07-14 | 25.81 | $9.80 | 39344 |
| 2023-07-13 | 26.93 | $9.96 | 35700 |
| 2023-07-12 | 28.06 | $9.97 | 57726 |
| 2023-07-11 | 29.26 | $9.86 | 28300 |
| 2023-07-10 | 30.00 | $9.81 | 16800 |
| 2023-07-07 | 30.55 | $9.82 | 29100 |
| 2023-07-06 | 31.13 | $9.75 | 36100 |
| 2023-07-05 | 31.52 | $9.82 | 17429 |
| 2023-07-03 | 32.55 | $9.80 | 12100 |
| 2023-06-30 | 33.64 | $9.81 | 64409 |
| 2023-06-29 | 34.78 | $9.72 | 35600 |
| 2023-06-28 | 35.57 | $9.81 | 48200 |
| 2023-06-27 | 36.44 | $9.72 | 40400 |
| 2023-06-26 | 36.76 | $9.62 | 28141 |
| 2023-06-23 | 36.70 | $9.63 | 26639 |
| 2023-06-22 | 36.28 | $9.61 | 26300 |
| 2023-06-21 | 35.84 | $9.61 | 32100 |
| 2023-06-20 | 35.37 | $9.73 | 18926 |
| 2023-06-16 | 35.11 | $9.67 | 25922 |
| 2023-06-15 | 34.90 | $9.72 | 66304 |
| 2023-06-14 | 34.52 | $9.67 | 42819 |
| 2023-06-13 | 33.66 | $9.64 | 18700 |
| 2023-06-12 | 32.51 | $9.64 | 22737 |
| 2023-06-09 | 31.14 | $9.57 | 41323 |
| 2023-06-08 | 29.61 | $9.60 | 99206 |
| 2023-06-07 | 28.01 | $9.64 | 37000 |
| 2023-06-06 | 27.89 | $9.64 | 37800 |
| 2023-06-05 | 27.77 | $9.65 | 64052 |
| 2023-06-02 | 27.86 | $9.67 | 42719 |
| 2023-06-01 | 27.95 | $9.64 | 45109 |
| 2023-05-31 | 27.68 | $9.61 | 34000 |
| 2023-05-30 | 27.30 | $9.60 | 58900 |
| 2023-05-26 | 26.82 | $9.58 | 45000 |
| 2023-05-25 | 26.35 | $9.59 | 34133 |
| 2023-05-24 | 25.93 | $9.67 | 37211 |
| 2023-05-23 | 25.58 | $9.70 | 47226 |
| 2023-05-22 | 25.63 | $9.72 | 57300 |
| 2023-05-19 | 25.74 | $9.76 | 62529 |
| 2023-05-18 | 25.86 | $9.74 | 38800 |
| 2023-05-17 | 26.06 | $9.73 | 24648 |
| 2023-05-16 | 26.00 | $9.74 | 46319 |
| 2023-05-15 | 25.94 | $9.72 | 39727 |
| 2023-05-12 | 25.99 | $9.74 | 35400 |
| 2023-05-11 | 25.50 | $9.85 | 29918 |
| 2023-05-10 | 25.40 | $9.87 | 26238 |
| 2023-05-09 | 25.29 | $9.90 | 8800 |
| 2023-05-08 | 25.04 | $9.90 | 23900 |
| 2023-05-05 | 25.00 | $9.96 | 30600 |
| 2023-05-04 | 25.16 | $9.93 | 13633 |
| 2023-05-03 | 24.93 | $9.96 | 77400 |
| 2023-05-02 | 24.62 | $9.80 | 21400 |
| 2023-05-01 | 23.97 | $9.87 | 41700 |
| 2023-04-28 | 23.37 | $9.90 | 27647 |
| 2023-04-27 | 22.90 | $9.89 | 53219 |
| 2023-04-26 | 22.15 | $9.84 | 50234 |
| 2023-04-25 | 21.16 | $9.85 | 46426 |
| 2023-04-24 | 20.35 | $9.97 | 40100 |
| 2023-04-21 | 19.85 | $9.96 | 16200 |
| 2023-04-20 | 19.37 | $10.08 | 23700 |
| 2023-04-19 | 19.14 | $10.04 | 13843 |
| 2023-04-18 | 18.90 | $10.06 | 37500 |
| 2023-04-17 | 18.65 | $10.01 | 46400 |
| 2023-04-14 | 18.39 | $10.07 | 21900 |
| 2023-04-13 | 18.21 | $10.09 | 27900 |
| 2023-04-12 | 18.02 | $10.08 | 77300 |
| 2023-04-11 | 17.82 | $10.13 | 15200 |
| 2023-04-10 | 18.05 | $10.08 | 39600 |
| 2023-04-06 | 17.97 | $9.99 | 39225 |
| 2023-04-05 | 18.15 | $10.03 | 60700 |
| 2023-04-04 | 18.36 | $10.16 | 132700 |
| 2023-04-03 | 18.76 | $10.35 | 69005 |
| 2023-03-31 | 19.26 | $10.45 | 38400 |
| 2023-03-30 | 20.02 | $10.29 | 26137 |
| 2023-03-29 | 20.74 | $10.20 | 14700 |
| 2023-03-28 | 21.10 | $10.13 | 12000 |
| 2023-03-27 | 21.43 | $10.20 | 21300 |
| 2023-03-24 | 21.56 | $10.08 | 23512 |
| 2023-03-23 | 21.22 | $10.07 | 19247 |
| 2023-03-22 | 20.88 | $10.01 | 22700 |
| 2023-03-21 | 20.53 | $10.24 | 19000 |
| 2023-03-20 | 20.25 | $10.15 | 24200 |
| 2023-03-17 | 19.32 | $10.10 | 10800 |
| 2023-03-16 | 18.85 | $10.24 | 26920 |
| 2023-03-15 | 18.25 | $10.16 | 27700 |
| 2023-03-14 | 17.13 | $10.04 | 37609 |
| 2023-03-13 | 15.96 | $9.97 | 41100 |
| 2023-03-10 | 14.73 | $10.19 | 17345 |
| 2023-03-09 | 14.20 | $10.26 | 39233 |
| 2023-03-08 | 13.89 | $10.51 | 44600 |
| 2023-03-07 | 14.18 | $10.39 | 32100 |
| 2023-03-06 | 14.47 | $10.37 | 40500 |
| 2023-03-03 | 14.08 | $10.43 | 35900 |
| 2023-03-02 | 13.66 | $10.37 | 66719 |
| 2023-03-01 | 13.23 | $10.44 | 39600 |
| 2023-02-28 | 13.44 | $10.62 | 27000 |
| 2023-02-27 | 13.81 | $10.47 | 30810 |
| 2023-02-24 | 13.92 | $10.53 | 25600 |
| 2023-02-23 | 14.04 | $10.59 | 18200 |
| 2023-02-22 | 14.67 | $10.64 | 19035 |
| 2023-02-21 | 15.40 | $10.59 | 25300 |
| 2023-02-17 | 16.16 | $10.81 | 33800 |
| 2023-02-16 | 15.62 | $10.81 | 43938 |
| 2023-02-15 | 15.18 | $10.84 | 18515 |
| 2023-02-14 | 14.72 | $10.80 | 22631 |
| 2023-02-13 | 14.24 | $10.84 | 23142 |
| 2023-02-10 | 14.26 | $10.78 | 15748 |
| 2023-02-09 | 14.47 | $10.78 | 39000 |
| 2023-02-08 | 14.75 | $10.76 | 16700 |
| 2023-02-07 | 14.87 | $10.71 | 24215 |
| 2023-02-06 | 15.60 | $10.71 | 18300 |
| 2023-02-03 | 16.31 | $10.71 | 40100 |
| 2023-02-02 | 17.06 | $10.75 | 49800 |
| 2023-02-01 | 17.64 | $10.72 | 32249 |
| 2023-01-31 | 18.37 | $10.70 | 44016 |
| 2023-01-30 | 19.15 | $10.64 | 37633 |
| 2023-01-27 | 19.46 | $10.62 | 48221 |
| 2023-01-26 | 19.73 | $10.63 | 36337 |
| 2023-01-25 | 19.90 | $10.61 | 42100 |
| 2023-01-24 | 20.08 | $10.63 | 13500 |
| 2023-01-23 | 20.21 | $10.57 | 46100 |
| 2023-01-20 | 20.25 | $10.66 | 23141 |
| 2023-01-19 | 20.65 | $10.65 | 17907 |
| 2023-01-18 | 21.08 | $10.68 | 42100 |
| 2023-01-17 | 21.53 | $10.62 | 23727 |
| 2023-01-13 | 22.00 | $10.66 | 16020 |
| 2023-01-12 | 22.50 | $10.68 | 21100 |
| 2023-01-11 | 22.90 | $10.64 | 18132 |
| 2023-01-10 | 23.33 | $10.59 | 33321 |
| 2023-01-09 | 23.62 | $10.53 | 41500 |
| 2023-01-06 | 23.74 | $10.46 | 30938 |
| 2023-01-05 | 23.51 | $10.34 | 81300 |
| 2023-01-04 | 23.01 | $10.40 | 28807 |
| 2023-01-03 | 23.07 | $10.37 | 58500 |
| 2022-12-30 | 22.69 | $10.19 | 73600 |
| 2022-12-29 | 21.91 | $10.24 | 40035 |
| 2022-12-28 | 21.13 | $10.22 | 40200 |
| 2022-12-27 | 20.31 | $10.28 | 48100 |
| 2022-12-23 | 19.60 | $10.52 | 45400 |
| 2022-12-22 | 19.42 | $10.67 | 27536 |
| 2022-12-21 | 19.64 | $10.80 | 69019 |
| 2022-12-20 | 19.87 | $10.70 | 35336 |
| 2022-12-19 | 20.29 | $10.76 | 37700 |
| 2022-12-16 | 20.86 | $10.81 | 59200 |
| 2022-12-15 | 21.46 | $10.81 | 39342 |
| 2022-12-14 | 21.87 | $10.73 | 66005 |
| 2022-12-13 | 22.21 | $10.58 | 43000 |
| 2022-12-12 | 22.56 | $10.69 | 37523 |
| 2022-12-09 | 22.65 | $10.75 | 38700 |
| 2022-12-08 | 22.75 | $10.99 | 60400 |
| 2022-12-07 | 23.12 | $10.77 | 58700 |
| 2022-12-06 | 23.26 | $10.73 | 39141 |
| 2022-12-05 | 23.16 | $10.77 | 38308 |
| 2022-12-02 | 23.21 | $10.81 | 32933 |
| 2022-12-01 | 23.36 | $10.94 | 59700 |
| 2022-11-30 | 23.58 | $10.81 | 34013 |
| 2022-11-29 | 23.60 | $10.83 | 71137 |
| 2022-11-28 | 23.63 | $11.01 | 22700 |
| 2022-11-25 | 23.66 | $11.09 | 23000 |
| 2022-11-23 | 23.69 | $11.03 | 35500 |
| 2022-11-22 | 23.90 | $11.04 | 21600 |
| 2022-11-21 | 24.13 | $10.99 | 12600 |
| 2022-11-18 | 24.11 | $11.02 | 16400 |
| 2022-11-17 | 24.07 | $11.02 | 5400 |
| 2022-11-16 | 23.86 | $11.08 | 22036 |
| 2022-11-15 | 23.62 | $10.97 | 14202 |
| 2022-11-14 | 23.61 | $10.88 | 15700 |
| 2022-11-11 | 23.59 | $10.96 | 9900 |
| 2022-11-10 | 23.16 | $11.07 | 30900 |
| 2022-11-09 | 22.46 | $10.98 | 23446 |
| 2022-11-08 | 21.97 | $10.93 | 26300 |
| 2022-11-07 | 21.60 | $10.92 | 25117 |
| 2022-11-04 | 21.22 | $10.82 | 33000 |
| 2022-11-03 | 21.09 | $10.76 | 30000 |
| 2022-11-02 | 20.96 | $10.62 | 37200 |
| 2022-11-01 | 21.18 | $10.64 | 23029 |
| 2022-10-31 | 20.92 | $10.64 | 34447 |
| 2022-10-28 | 20.63 | $10.66 | 23039 |
| 2022-10-27 | 20.62 | $10.65 | 31137 |
| 2022-10-26 | 20.30 | $10.80 | 30710 |
| 2022-10-25 | 19.96 | $10.52 | 36500 |
| 2022-10-24 | 20.22 | $10.40 | 30715 |
| 2022-10-21 | 20.49 | $10.53 | 71500 |
| 2022-10-20 | 20.77 | $10.30 | 22400 |
| 2022-10-19 | 21.19 | $10.27 | 37748 |
| 2022-10-18 | 21.63 | $10.39 | 25607 |
| 2022-10-17 | 22.51 | $10.20 | 19200 |
| 2022-10-14 | 23.02 | $10.12 | 12741 |
| 2022-10-13 | 23.49 | $10.24 | 22900 |
| 2022-10-12 | 24.03 | $10.28 | 61800 |
| 2022-10-11 | 24.80 | $10.32 | 25608 |
| 2022-10-10 | 25.60 | $10.29 | 24849 |
| 2022-10-07 | 26.13 | $10.10 | 26945 |
| 2022-10-06 | 26.33 | $10.17 | 29829 |
| 2022-10-05 | 26.69 | $10.47 | 18944 |
| 2022-10-04 | 27.44 | $10.37 | 60900 |
| 2022-10-03 | 27.90 | $10.02 | 31049 |
| 2022-09-30 | 27.03 | $9.80 | 99000 |
| 2022-09-29 | 25.98 | $9.92 | 61303 |
| 2022-09-28 | 24.61 | $10.02 | 72844 |
| 2022-09-27 | 23.33 | $9.93 | 71300 |
| 2022-09-26 | 21.98 | $10.01 | 149213 |
| 2022-09-23 | 20.56 | $10.41 | 64923 |
| 2022-09-22 | 19.28 | $10.73 | 37300 |
| 2022-09-21 | 19.49 | $10.91 | 26000 |
| 2022-09-20 | 20.38 | $10.84 | 33940 |
| 2022-09-19 | 21.08 | $10.92 | 36212 |
| 2022-09-16 | 21.94 | $10.99 | 24324 |
| 2022-09-15 | 22.26 | $11.02 | 39228 |
| 2022-09-14 | 23.28 | $11.12 | 31600 |
| 2022-09-13 | 23.93 | $11.02 | 41700 |
| 2022-09-12 | 24.32 | $11.04 | 32900 |
| 2022-09-09 | 24.82 | $10.96 | 31300 |
| 2022-09-08 | 24.99 | $10.94 | 35740 |
| 2022-09-07 | 25.18 | $10.94 | 50200 |
| 2022-09-06 | 25.20 | $10.81 | 35600 |
| 2022-09-02 | 25.25 | $10.92 | 41522 |
| 2022-09-01 | 25.82 | $10.89 | 53130 |
| 2022-08-31 | 26.42 | $11.13 | 32121 |
| 2022-08-30 | 27.73 | $11.11 | 52149 |
| 2022-08-29 | 29.10 | $11.32 | 17300 |
| 2022-08-26 | 29.53 | $11.31 | 48708 |
| 2022-08-25 | 29.98 | $11.30 | 16400 |
| 2022-08-24 | 30.33 | $11.25 | 45726 |
| 2022-08-23 | 30.81 | $11.22 | 13800 |
| 2022-08-22 | 31.44 | $11.32 | 54200 |
| 2022-08-19 | 32.09 | $11.36 | 44200 |
| 2022-08-18 | 32.02 | $11.39 | 40700 |
| 2022-08-17 | 31.54 | $11.43 | 44824 |
| 2022-08-16 | 31.07 | $11.57 | 56410 |
| 2022-08-15 | 29.80 | $11.56 | 34835 |
| 2022-08-12 | 28.46 | $11.49 | 38900 |
| 2022-08-11 | 27.12 | $11.50 | 59400 |
| 2022-08-10 | 25.87 | $11.46 | 31900 |
| 2022-08-09 | 24.63 | $11.37 | 41438 |
| 2022-08-08 | 23.51 | $11.33 | 80107 |
| 2022-08-05 | 22.49 | $11.32 | 23439 |
| 2022-08-04 | 21.41 | $11.25 | 56800 |
| 2022-08-03 | 20.21 | $11.27 | 56400 |
| 2022-08-02 | 19.07 | $11.17 | 75100 |
| 2022-08-01 | 17.87 | $11.28 | 95500 |
| 2022-07-29 | 16.61 | $11.02 | 54035 |
| 2022-07-28 | 16.07 | $10.98 | 45400 |
| 2022-07-27 | 15.88 | $10.97 | 66224 |
| 2022-07-26 | 15.76 | $10.73 | 30823 |
| 2022-07-25 | 16.48 | $10.76 | 42031 |
| 2022-07-22 | 17.25 | $10.75 | 19500 |
| 2022-07-21 | 17.69 | $10.86 | 60400 |
| 2022-07-20 | 18.16 | $10.68 | 107535 |
| 2022-07-19 | 18.96 | $10.74 | 45900 |
| 2022-07-18 | 19.65 | $10.72 | 38644 |
| 2022-07-15 | 20.52 | $10.70 | 59400 |
| 2022-07-14 | 21.43 | $10.70 | 65500 |
| 2022-07-13 | 22.38 | $10.70 | 47725 |
| 2022-07-12 | 23.39 | $10.70 | 38033 |
| 2022-07-11 | 24.21 | $10.64 | 42217 |
| 2022-07-08 | 25.07 | $10.74 | 29318 |
| 2022-07-07 | 25.43 | $10.73 | 42800 |
| 2022-07-06 | 25.91 | $10.74 | 16113 |
| 2022-07-05 | 26.41 | $10.87 | 29200 |
| 2022-07-01 | 26.78 | $10.87 | 43700 |
| 2022-06-30 | 27.30 | $10.75 | 88713 |
| 2022-06-29 | 28.30 | $10.57 | 31600 |
| 2022-06-28 | 29.75 | $10.57 | 53000 |
| 2022-06-27 | 31.18 | $10.48 | 59700 |
| 2022-06-24 | 32.53 | $10.36 | 52239 |
| 2022-06-23 | 33.42 | $10.42 | 136439 |
| 2022-06-22 | 34.35 | $10.16 | 37539 |
| 2022-06-21 | 33.97 | $10.19 | 84900 |
| 2022-06-17 | 33.85 | $10.16 | 62047 |
| 2022-06-16 | 33.32 | $10.02 | 83000 |
| 2022-06-15 | 32.76 | $10.28 | 60933 |
| 2022-06-14 | 32.69 | $10.26 | 24910 |
| 2022-06-13 | 32.71 | $10.25 | 98600 |
| 2022-06-10 | 32.73 | $10.46 | 74533 |
| 2022-06-09 | 33.26 | $10.51 | 71400 |
| 2022-06-08 | 34.11 | $10.63 | 71400 |
| 2022-06-07 | 35.47 | $10.70 | 106100 |
| 2022-06-06 | 36.90 | $10.69 | 64721 |
| 2022-06-03 | 38.61 | $10.67 | 92012 |
| 2022-06-02 | 40.37 | $10.67 | 91000 |
| 2022-06-01 | 42.23 | $10.66 | 249800 |
| 2022-05-31 | 44.05 | $10.60 | 110300 |
| 2022-05-27 | 45.80 | $10.58 | 20042 |
| 2022-05-26 | 47.56 | $10.44 | 96200 |
| 2022-05-25 | 48.85 | $10.35 | 66437 |
| 2022-05-24 | 49.81 | $10.42 | 123312 |
| 2022-05-23 | 50.88 | $10.49 | 52447 |
| 2022-05-20 | 52.17 | $10.60 | 345042 |
| 2022-05-19 | 53.52 | $10.34 | 44903 |
| 2022-05-18 | 53.48 | $10.33 | 53400 |
| 2022-05-17 | 53.49 | $10.33 | 44826 |
| 2022-05-16 | 53.01 | $10.24 | 72340 |
| 2022-05-13 | 52.17 | $10.25 | 37026 |
| 2022-05-12 | 51.33 | $10.23 | 78609 |
| 2022-05-11 | 50.45 | $10.39 | 66332 |
| 2022-05-10 | 49.72 | $10.48 | 106100 |
| 2022-05-09 | 48.82 | $10.35 | 139100 |
| 2022-05-06 | 47.88 | $10.53 | 37900 |
| 2022-05-05 | 47.11 | $10.55 | 61900 |
| 2022-05-04 | 46.29 | $10.67 | 267643 |
| 2022-05-03 | 45.70 | $10.67 | 82314 |
| 2022-05-02 | 45.01 | $10.68 | 195500 |
| 2022-04-29 | 44.33 | $10.98 | 38400 |
| 2022-04-28 | 44.14 | $11.03 | 58800 |
| 2022-04-27 | 44.05 | $11.04 | 89212 |
| 2022-04-26 | 43.95 | $11.19 | 27400 |
| 2022-04-25 | 44.19 | $11.26 | 41600 |
| 2022-04-22 | 44.39 | $11.20 | 84900 |
| 2022-04-21 | 44.67 | $11.34 | 29100 |
| 2022-04-20 | 45.32 | $11.48 | 69601 |
| 2022-04-19 | 46.36 | $11.40 | 42043 |
| 2022-04-18 | 47.18 | $11.29 | 65049 |
| 2022-04-14 | 47.83 | $11.30 | 42600 |
| 2022-04-13 | 48.59 | $11.31 | 62301 |
| 2022-04-12 | 48.70 | $11.29 | 64000 |
| 2022-04-11 | 48.70 | $11.30 | 90900 |
| 2022-04-08 | 48.72 | $11.40 | 53400 |
| 2022-04-07 | 49.01 | $11.49 | 34038 |
| 2022-04-06 | 49.47 | $11.49 | 46440 |
| 2022-04-05 | 49.94 | $11.56 | 68600 |
| 2022-04-04 | 50.71 | $11.65 | 48413 |
| 2022-04-01 | 51.67 | $11.60 | 52123 |
| 2022-03-31 | 52.20 | $11.56 | 38118 |
| 2022-03-30 | 52.80 | $11.51 | 24231 |
| 2022-03-29 | 53.38 | $11.47 | 38100 |
| 2022-03-28 | 53.57 | $11.43 | 25100 |
| 2022-03-25 | 53.65 | $11.38 | 56800 |
| 2022-03-24 | 53.74 | $11.51 | 22618 |
| 2022-03-23 | 54.13 | $11.55 | 49713 |
| 2022-03-22 | 54.64 | $11.67 | 52344 |
| 2022-03-21 | 55.44 | $11.69 | 35334 |
| 2022-03-18 | 56.14 | $11.62 | 62425 |
| 2022-03-17 | 56.87 | $11.65 | 60000 |
| 2022-03-16 | 57.31 | $11.49 | 44800 |
| 2022-03-15 | 57.13 | $11.32 | 52820 |
| 2022-03-14 | 56.43 | $11.27 | 78110 |
| 2022-03-11 | 55.70 | $11.50 | 41400 |
| 2022-03-10 | 55.25 | $11.48 | 49724 |
| 2022-03-09 | 54.46 | $11.50 | 51201 |
| 2022-03-08 | 53.66 | $11.44 | 71029 |
| 2022-03-07 | 52.58 | $11.47 | 100000 |
| 2022-03-04 | 51.48 | $11.61 | 87200 |
| 2022-03-03 | 50.46 | $11.70 | 45507 |
| 2022-03-02 | 49.45 | $11.68 | 90206 |
| 2022-03-01 | 48.40 | $11.69 | 75600 |
| 2022-02-28 | 47.28 | $11.63 | 110900 |
| 2022-02-25 | 45.84 | $11.68 | 105400 |
| 2022-02-24 | 44.37 | $11.70 | 44100 |
| 2022-02-23 | 42.83 | $11.75 | 113300 |
| 2022-02-22 | 41.36 | $11.93 | 83632 |
| 2022-02-18 | 39.97 | $12.16 | 18248 |
| 2022-02-17 | 38.73 | $12.15 | 24900 |
| 2022-02-16 | 37.43 | $12.25 | 73100 |
| 2022-02-15 | 36.23 | $12.23 | 54200 |
| 2022-02-14 | 34.86 | $12.15 | 98000 |
| 2022-02-11 | 33.41 | $12.32 | 86507 |
| 2022-02-10 | 32.03 | $12.49 | 67930 |
| 2022-02-09 | 30.91 | $12.64 | 110229 |
| 2022-02-08 | 29.94 | $12.60 | 79400 |
| 2022-02-07 | 28.81 | $12.66 | 161800 |
| 2022-02-04 | 27.63 | $12.77 | 32600 |
| 2022-02-03 | 26.70 | $12.75 | 37700 |
| 2022-02-02 | 25.82 | $12.81 | 36100 |
| 2022-02-01 | 24.93 | $12.78 | 127500 |
| 2022-01-31 | 23.65 | $12.76 | 194800 |
| 2022-01-28 | 22.21 | $12.68 | 92508 |
| 2022-01-27 | 20.69 | $12.71 | 49200 |
| 2022-01-26 | 19.15 | $12.66 | 88945 |
| 2022-01-25 | 17.39 | $12.66 | 106200 |
| 2022-01-24 | 15.54 | $12.78 | 249600 |
| 2022-01-21 | 13.60 | $13.13 | 93908 |
| 2022-01-20 | 13.17 | $13.13 | 68400 |
| 2022-01-19 | 13.02 | $13.39 | 85939 |
| 2022-01-18 | 13.66 | $13.33 | 147642 |
| 2022-01-14 | 14.34 | $13.66 | 120128 |
| 2022-01-13 | 14.25 | $13.57 | 84600 |
| 2022-01-12 | 14.84 | $13.44 | 85830 |
| 2022-01-11 | 15.02 | $13.41 | 97037 |
| 2022-01-10 | 15.31 | $13.44 | 51941 |
| 2022-01-07 | 15.61 | $13.40 | 63025 |
| 2022-01-06 | 15.76 | $13.32 | 69400 |
| 2022-01-05 | 15.54 | $13.27 | 55121 |
| 2022-01-04 | 15.98 | $13.29 | 63506 |
| 2022-01-03 | 16.06 | $13.24 | 35100 |
| 2021-12-31 | 16.13 | $13.27 | 36400 |
| 2021-12-30 | 16.09 | $13.13 | 64545 |
| 2021-12-29 | 16.04 | $13.24 | 52921 |
| 2021-12-28 | 16.51 | $13.21 | 56510 |
| 2021-12-27 | 16.88 | $13.17 | 52725 |
| 2021-12-23 | 17.28 | $13.27 | 70600 |
| 2021-12-22 | 18.06 | $13.24 | 59900 |
| 2021-12-21 | 18.89 | $13.33 | 61331 |
| 2021-12-20 | 19.43 | $13.20 | 62500 |
| 2021-12-17 | 20.20 | $13.25 | 35900 |
| 2021-12-16 | 21.00 | $13.27 | 41214 |
| 2021-12-15 | 21.85 | $13.11 | 61831 |
| 2021-12-14 | 22.44 | $13.03 | 37907 |
| 2021-12-13 | 23.07 | $13.00 | 52131 |
| 2021-12-10 | 23.62 | $13.07 | 32200 |
| 2021-12-09 | 24.51 | $13.06 | 32800 |
| 2021-12-08 | 25.06 | $13.04 | 49510 |
| 2021-12-07 | 25.65 | $13.07 | 41700 |
| 2021-12-06 | 26.26 | $12.92 | 38500 |
| 2021-12-03 | 25.66 | $12.86 | 97233 |
| 2021-12-02 | 25.02 | $12.94 | 97739 |
| 2021-12-01 | 24.54 | $13.05 | 31400 |
| 2021-11-30 | 24.57 | $13.08 | 44800 |
| 2021-11-29 | 24.69 | $13.11 | 42111 |
| 2021-11-26 | 25.06 | $13.15 | 48600 |
| 2021-11-24 | 25.53 | $13.18 | 37300 |
| 2021-11-23 | 26.03 | $13.21 | 59612 |
| 2021-11-22 | 26.77 | $13.29 | 82100 |
| 2021-11-19 | 27.98 | $13.48 | 43700 |
| 2021-11-18 | 28.57 | $13.54 | 64030 |
| 2021-11-17 | 28.92 | $13.57 | 36100 |
| 2021-11-16 | 29.08 | $13.56 | 96800 |
| 2021-11-15 | 29.25 | $13.51 | 63000 |
| 2021-11-12 | 29.89 | $13.50 | 46100 |
| 2021-11-11 | 30.66 | $13.44 | 29000 |
| 2021-11-10 | 31.76 | $13.43 | 40100 |
| 2021-11-09 | 32.92 | $13.41 | 32942 |
| 2021-11-08 | 34.14 | $13.40 | 83269 |
| 2021-11-05 | 35.47 | $13.40 | 144900 |
| 2021-11-04 | 36.87 | $13.46 | 57000 |
| 2021-11-03 | 37.82 | $13.50 | 59838 |
| 2021-11-02 | 38.76 | $13.52 | 124641 |
| 2021-11-01 | 39.70 | $13.54 | 53000 |
| 2021-10-29 | 40.68 | $13.53 | 24011 |
| 2021-10-28 | 41.67 | $13.51 | 70243 |
| 2021-10-27 | 42.71 | $13.53 | 49300 |
| 2021-10-26 | 43.81 | $13.58 | 43900 |
| 2021-10-25 | 45.05 | $13.57 | 83000 |
| 2021-10-22 | 46.35 | $13.65 | 34731 |
| 2021-10-21 | 47.27 | $13.63 | 44300 |
| 2021-10-20 | 48.20 | $13.74 | 119200 |
| 2021-10-19 | 48.88 | $13.79 | 55600 |
| 2021-10-18 | 49.51 | $13.72 | 100200 |
| 2021-10-15 | 50.18 | $13.74 | 57810 |
| 2021-10-14 | 50.80 | $13.84 | 70031 |
| 2021-10-13 | 51.19 | $13.78 | 53702 |
| 2021-10-12 | 51.64 | $13.80 | 47900 |
| 2021-10-11 | 52.14 | $13.62 | 33300 |
| 2021-10-08 | 52.94 | $13.64 | 52728 |
| 2021-10-07 | 53.81 | $13.49 | 71436 |
| 2021-10-06 | 54.77 | $13.48 | 50833 |
| 2021-10-05 | 55.99 | $13.40 | 48600 |
| 2021-10-04 | 57.41 | $13.38 | 50500 |
| 2021-10-01 | 58.90 | $13.40 | 81500 |
| 2021-09-30 | 60.30 | $13.33 | 154834 |
| 2021-09-29 | 61.93 | $13.27 | 82415 |
| 2021-09-28 | 63.69 | $13.35 | 197500 |
| 2021-09-27 | 65.54 | $13.56 | 48900 |
| 2021-09-24 | 66.54 | $13.72 | 55900 |
| 2021-09-23 | 67.27 | $13.66 | 66000 |
| 2021-09-22 | 68.54 | $13.62 | 57200 |
| 2021-09-21 | 69.90 | $13.69 | 161303 |
| 2021-09-20 | 71.11 | $13.73 | 164201 |
| 2021-09-17 | 72.30 | $14.07 | 65135 |
| 2021-09-16 | 72.23 | $14.07 | 51309 |
| 2021-09-15 | 72.17 | $14.01 | 47800 |
| 2021-09-14 | 72.11 | $14.08 | 43900 |
| 2021-09-13 | 72.05 | $14.14 | 102300 |
| 2021-09-10 | 71.72 | $14.12 | 163600 |
| 2021-09-09 | 71.42 | $13.92 | 129100 |
| 2021-09-08 | 71.19 | $13.86 | 68142 |
| 2021-09-07 | 70.98 | $13.86 | 125201 |
| 2021-09-03 | 70.75 | $13.82 | 53500 |
| 2021-09-02 | 70.51 | $13.84 | 51016 |
| 2021-09-01 | 70.28 | $13.81 | 82216 |
| 2021-08-31 | 70.04 | $13.64 | 69100 |
| 2021-08-30 | 69.84 | $13.58 | 74100 |
| 2021-08-27 | 69.68 | $13.57 | 69202 |
| 2021-08-26 | 69.48 | $13.57 | 28249 |
| 2021-08-25 | 69.28 | $13.56 | 53112 |
| 2021-08-24 | 69.04 | $13.57 | 64149 |
| 2021-08-23 | 68.79 | $13.57 | 90000 |
| 2021-08-20 | 68.53 | $13.71 | 121000 |
| 2021-08-19 | 67.72 | $13.72 | 96700 |
| 2021-08-18 | 66.88 | $13.80 | 105600 |
| 2021-08-17 | 65.70 | $13.82 | 112500 |
| 2021-08-16 | 64.45 | $13.74 | 105200 |
| 2021-08-13 | 63.16 | $13.76 | 138115 |
| 2021-08-12 | 61.71 | $13.64 | 44939 |
| 2021-08-11 | 60.20 | $13.63 | 50800 |
| 2021-08-10 | 58.62 | $13.64 | 93100 |
| 2021-08-09 | 56.95 | $13.60 | 117100 |
| 2021-08-06 | 55.19 | $13.54 | 64100 |
| 2021-08-05 | 53.36 | $13.52 | 93500 |
| 2021-08-04 | 51.42 | $13.64 | 181900 |
| 2021-08-03 | 49.39 | $13.51 | 135200 |
| 2021-08-02 | 47.25 | $13.30 | 149044 |
| 2021-07-30 | 45.02 | $13.28 | 94500 |
| 2021-07-29 | 42.68 | $13.23 | 126014 |
| 2021-07-28 | 40.21 | $13.26 | 95603 |
| 2021-07-27 | 37.62 | $13.29 | 126625 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected