Is Evolution AB (publ) (EVGGF) a Buy, Sell, or Hold?
OTC : EVGGF
Evolution AB (publ) — Stock Chart
$71.21 USD
-$2.67 (-3.61%)
- Volume
- 235
- Average Volume
- 619
- Market Capitalization
- $13.71B
- P/E Ratio
- 11.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $92.90
- Year Low
- $56.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.77
EVGGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $71.21 | $71.21 | 0.00% | 235 |
| 2026-07-20 | $73.88 | $73.88 | 0.00% | 235 |
| 2026-07-17 | $73.88 | $73.88 | 0.00% | 235 |
| 2026-07-16 | $72.34 | $73.88 | 2.13% | 315 |
| 2026-07-15 | $70.81 | $70.81 | 0.00% | 600 |
| 2026-07-14 | $70.81 | $70.81 | 0.00% | 600 |
| 2026-07-13 | $70.81 | $70.81 | 0.00% | 600 |
| 2026-07-10 | $70.81 | $70.81 | 0.00% | 600 |
| 2026-07-09 | $69.41 | $69.41 | 0.00% | 600 |
| 2026-07-08 | $69.41 | $69.41 | 0.00% | 600 |
| 2026-07-07 | $69.41 | $69.41 | 0.00% | - |
| 2026-07-06 | $67.70 | $69.41 | 2.53% | 8648 |
| 2026-07-02 | $68.39 | $68.39 | 0.00% | 200 |
| 2026-07-01 | $68.69 | $68.39 | -0.44% | 335 |
| 2026-06-30 | $66.96 | $66.96 | 0.00% | 200 |
| 2026-06-29 | $66.96 | $66.96 | 0.00% | 200 |
| 2026-06-26 | $66.83 | $66.96 | 0.19% | 215 |
| 2026-06-25 | $69.64 | $69.64 | 0.00% | 200 |
| 2026-06-24 | $70.10 | $69.64 | -0.66% | 6700 |
| 2026-06-23 | $70.89 | $71.05 | 0.23% | 200 |
| 2026-06-22 | $73.19 | $70.95 | -3.06% | 306 |
| 2026-06-18 | $73.92 | $73.92 | 0.00% | 100 |
| 2026-06-17 | $73.92 | $73.92 | 0.00% | 100 |
| 2026-06-16 | $75.85 | $77.35 | 1.98% | 100 |
| 2026-06-15 | $76.95 | $76.95 | 0.00% | 100 |
| 2026-06-12 | $76.95 | $76.95 | 0.00% | 100 |
| 2026-06-11 | $76.95 | $76.95 | 0.00% | 100 |
| 2026-06-10 | $76.95 | $76.95 | 0.00% | 100 |
| 2026-06-09 | $74.58 | $74.58 | 0.00% | - |
| 2026-06-08 | $73.75 | $74.58 | 1.13% | 200 |
| 2026-06-05 | $76.25 | $76.25 | 0.00% | 200 |
| 2026-06-04 | $74.69 | $76.25 | 2.09% | 100 |
| 2026-06-03 | $72.91 | $72.91 | 0.00% | 200 |
| 2026-06-02 | $75.40 | $75.63 | 0.31% | 421 |
| 2026-06-01 | $75.40 | $75.40 | 0.00% | 500 |
| 2026-05-29 | $75.40 | $75.40 | 0.00% | 605 |
| 2026-05-28 | $76.29 | $76.29 | 0.00% | 200 |
| 2026-05-27 | $76.29 | $76.29 | 0.00% | 200 |
| 2026-05-26 | $76.29 | $76.29 | 0.00% | 200 |
| 2026-05-22 | $76.29 | $76.29 | 0.00% | 200 |
| 2026-05-21 | $76.29 | $76.29 | 0.00% | 200 |
| 2026-05-20 | $76.83 | $76.29 | -0.70% | 200 |
| 2026-05-19 | $73.23 | $73.23 | 0.00% | 16601 |
| 2026-05-18 | $70.08 | $70.23 | 0.21% | 100 |
| 2026-05-15 | $68.96 | $68.96 | 0.00% | 600 |
| 2026-05-14 | $68.11 | $68.11 | 0.00% | 100 |
| 2026-05-13 | $68.11 | $68.11 | 0.00% | 100 |
| 2026-05-12 | $68.12 | $68.11 | -0.01% | 130 |
| 2026-05-11 | $69.72 | $69.72 | 0.00% | 100 |
| 2026-05-08 | $68.90 | $69.72 | 1.19% | 400 |
| 2026-05-07 | $68.33 | $68.33 | 0.00% | 100 |
| 2026-05-06 | $69.09 | $69.70 | 0.88% | 243 |
| 2026-05-05 | $68.92 | $68.92 | 0.00% | 100 |
| 2026-05-04 | $66.93 | $68.92 | 2.97% | 100 |
| 2026-05-01 | $69.24 | $69.38 | 0.20% | 100 |
| 2026-04-30 | $67.04 | $67.04 | 0.00% | 100 |
| 2026-04-29 | $67.04 | $67.04 | 0.00% | 100 |
| 2026-04-28 | $69.99 | $69.67 | -0.46% | 300 |
| 2026-04-27 | $69.10 | $69.60 | 0.72% | 108 |
| 2026-04-24 | $68.60 | $69.82 | 1.78% | 211 |
| 2026-04-23 | $68.06 | $68.06 | 0.00% | 200 |
| 2026-04-22 | $68.06 | $68.06 | 0.00% | 200 |
| 2026-04-21 | $67.96 | $67.96 | 0.00% | 200 |
| 2026-04-20 | $70.48 | $71.51 | 1.46% | 100 |
| 2026-04-17 | $72.27 | $72.27 | 0.00% | 200 |
| 2026-04-16 | $68.78 | $68.78 | 0.00% | 200 |
| 2026-04-15 | $67.24 | $68.78 | 2.29% | 500 |
| 2026-04-14 | $66.73 | $66.24 | -0.73% | 200 |
| 2026-04-13 | $65.38 | $65.37 | -0.02% | 200 |
| 2026-04-10 | $63.59 | $63.59 | 0.00% | 1800 |
| 2026-04-09 | $66.09 | $66.09 | 0.00% | 200 |
| 2026-04-08 | $66.09 | $66.09 | 0.00% | 100 |
| 2026-04-07 | $65.18 | $65.18 | 0.00% | 205 |
| 2026-04-06 | $62.47 | $63.01 | 0.86% | 200 |
| 2026-04-02 | $63.58 | $63.58 | 0.00% | 200 |
| 2026-04-01 | $63.48 | $64.61 | 1.78% | 200 |
| 2026-03-31 | $61.45 | $61.45 | 0.00% | 200 |
| 2026-03-30 | $58.74 | $59.69 | 1.62% | 200 |
| 2026-03-27 | $59.80 | $58.40 | -2.34% | 200 |
| 2026-03-26 | $60.33 | $60.33 | 0.00% | 200 |
| 2026-03-25 | $62.90 | $60.33 | -4.09% | 330 |
| 2026-03-24 | $61.37 | $62.23 | 1.40% | 249 |
| 2026-03-23 | $64.97 | $62.77 | -3.39% | 427 |
| 2026-03-20 | $62.10 | $61.82 | -0.45% | 309.54K |
| 2026-03-19 | $61.50 | $63.12 | 2.63% | 65400 |
| 2026-03-18 | $61.73 | $60.50 | -1.99% | 1219 |
| 2026-03-17 | $65.28 | $63.51 | -2.71% | 117.6K |
| 2026-03-16 | $63.76 | $61.78 | -3.11% | 3900 |
| 2026-03-13 | $64.73 | $62.89 | -2.84% | 6200 |
| 2026-03-12 | $65.61 | $64.64 | -1.48% | 6200 |