Is Evolution AB (publ) (EVGGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evolution AB (publ) (EVGGF) research center and poll results.
OTC : EVGGF
Evolution AB (publ) — Technical Indicators
$70.83 USD
-$0.38 (-0.53%)
- Volume
- 235
- Average Volume
- 618
- Market Capitalization
- $13.63B
- P/E Ratio
- 11.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $92.90
- Year Low
- $56.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
70.08
2026-07-22
Close Price
$70.83
Vol: 235
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
60.41
Average
101.53
Maximum
174.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 70.08 | $70.83 | 235 |
| 2026-07-21 | 70.09 | $71.21 | 235 |
| 2026-07-20 | 70.07 | $73.88 | 235 |
| 2026-07-17 | 70.08 | $73.88 | 235 |
| 2026-07-16 | 70.08 | $73.88 | 315 |
| 2026-07-15 | 70.25 | $70.81 | 600 |
| 2026-07-14 | 70.56 | $70.81 | 600 |
| 2026-07-13 | 70.86 | $70.81 | 600 |
| 2026-07-10 | 71.17 | $70.81 | 600 |
| 2026-07-09 | 71.48 | $69.41 | 600 |
| 2026-07-08 | 71.74 | $69.41 | 600 |
| 2026-07-07 | 72.00 | $69.41 | — |
| 2026-07-06 | 72.34 | $69.41 | 8648 |
| 2026-07-02 | 72.68 | $68.39 | 200 |
| 2026-07-01 | 72.91 | $68.39 | 335 |
| 2026-06-30 | 73.27 | $66.96 | 200 |
| 2026-06-29 | 73.69 | $66.96 | 200 |
| 2026-06-26 | 74.11 | $66.96 | 215 |
| 2026-06-25 | 74.58 | $69.64 | 200 |
| 2026-06-24 | 74.91 | $69.64 | 6700 |
| 2026-06-23 | 75.24 | $71.05 | 200 |
| 2026-06-22 | 75.51 | $70.95 | 306 |
| 2026-06-18 | 75.77 | $73.92 | 100 |
| 2026-06-17 | 75.89 | $73.92 | 100 |
| 2026-06-16 | 75.86 | $77.35 | 100 |
| 2026-06-15 | 75.50 | $76.95 | 100 |
| 2026-06-12 | 75.10 | $76.95 | 100 |
| 2026-06-11 | 74.66 | $76.95 | 100 |
| 2026-06-10 | 74.22 | $76.95 | 100 |
| 2026-06-09 | 73.77 | $74.58 | — |
| 2026-06-08 | 73.53 | $74.58 | 200 |
| 2026-06-05 | 73.29 | $76.25 | 200 |
| 2026-06-04 | 72.89 | $76.25 | 100 |
| 2026-06-03 | 72.57 | $72.91 | 200 |
| 2026-06-02 | 72.37 | $75.63 | 421 |
| 2026-06-01 | 72.03 | $75.40 | 500 |
| 2026-05-29 | 71.73 | $75.40 | 605 |
| 2026-05-28 | 71.31 | $76.29 | 200 |
| 2026-05-27 | 70.85 | $76.29 | 200 |
| 2026-05-26 | 70.52 | $76.29 | 200 |
| 2026-05-22 | 70.18 | $76.29 | 200 |
| 2026-05-21 | 69.86 | $76.29 | 200 |
| 2026-05-20 | 69.45 | $76.29 | 200 |
| 2026-05-19 | 69.04 | $73.23 | 16601 |
| 2026-05-18 | 68.77 | $70.23 | 100 |
| 2026-05-15 | 68.84 | $68.96 | 600 |
| 2026-05-14 | 69.00 | $68.11 | 100 |
| 2026-05-13 | 69.04 | $68.11 | 100 |
| 2026-05-12 | 69.07 | $68.11 | 130 |
| 2026-05-11 | 68.98 | $69.72 | 100 |
| 2026-05-08 | 68.76 | $69.72 | 400 |
| 2026-05-07 | 68.45 | $68.33 | 100 |
| 2026-05-06 | 68.34 | $69.70 | 243 |
| 2026-05-05 | 68.16 | $68.92 | 100 |
| 2026-05-04 | 67.97 | $68.92 | 100 |
| 2026-05-01 | 67.68 | $69.38 | 100 |
| 2026-04-30 | 67.39 | $67.04 | 100 |
| 2026-04-29 | 67.27 | $67.04 | 100 |
| 2026-04-28 | 66.99 | $69.67 | 300 |
| 2026-04-27 | 66.49 | $69.60 | 108 |
| 2026-04-24 | 65.93 | $69.82 | 211 |
| 2026-04-23 | 65.45 | $68.06 | 200 |
| 2026-04-22 | 65.07 | $68.06 | 200 |
| 2026-04-21 | 64.77 | $67.96 | 200 |
| 2026-04-20 | 64.52 | $71.51 | 100 |
| 2026-04-17 | 64.03 | $72.27 | 200 |
| 2026-04-16 | 63.57 | $68.78 | 200 |
| 2026-04-15 | 63.16 | $68.78 | 500 |
| 2026-04-14 | 62.90 | $66.24 | 200 |
| 2026-04-13 | 62.67 | $65.37 | 200 |
| 2026-04-10 | 62.55 | $63.59 | 1800 |
| 2026-04-09 | 62.60 | $66.09 | 200 |
| 2026-04-08 | 62.41 | $66.09 | 100 |
| 2026-04-07 | 62.27 | $65.18 | 205 |
| 2026-04-06 | 62.12 | $63.01 | 200 |
| 2026-04-02 | 62.08 | $63.58 | 200 |
| 2026-04-01 | 61.88 | $64.61 | 200 |
| 2026-03-31 | 61.66 | $61.45 | 200 |
| 2026-03-30 | 61.52 | $59.69 | 200 |
| 2026-03-27 | 61.51 | $58.40 | 200 |
| 2026-03-26 | 61.62 | $60.33 | 200 |
| 2026-03-25 | 61.69 | $60.33 | 330 |
| 2026-03-24 | 61.64 | $62.23 | 249 |
| 2026-03-23 | 61.44 | $62.77 | 427 |
| 2026-03-20 | 61.14 | $61.82 | 309541 |
| 2026-03-19 | 61.06 | $63.12 | 65400 |
| 2026-03-18 | 60.88 | $60.50 | 1219 |
| 2026-03-17 | 60.87 | $63.51 | 117602 |
| 2026-03-16 | 60.60 | $61.78 | 3900 |
| 2026-03-13 | 60.43 | $62.89 | 6200 |
| 2026-03-12 | 60.41 | $64.64 | 6200 |
| 2026-03-11 | 60.44 | $62.33 | 6200 |
| 2026-03-10 | 60.64 | $63.31 | 6200 |
| 2026-03-09 | 60.64 | $62.16 | 9321 |
| 2026-03-06 | 60.71 | $62.12 | 8100 |
| 2026-03-05 | 60.61 | $59.68 | 16400 |
| 2026-03-04 | 60.85 | $60.04 | 8800 |
| 2026-03-03 | 60.96 | $58.71 | 11202 |
| 2026-03-02 | 61.32 | $59.50 | 13611 |
| 2026-02-27 | 61.71 | $60.70 | 14424 |
| 2026-02-26 | 62.08 | $61.65 | 14200 |
| 2026-02-25 | 62.25 | $59.43 | 5778 |
| 2026-02-24 | 62.71 | $58.14 | 9800 |
| 2026-02-23 | 63.21 | $56.75 | 5600 |
| 2026-02-20 | 63.65 | $60.16 | 2700 |
| 2026-02-19 | 63.97 | $59.61 | 8947 |
| 2026-02-18 | 64.32 | $60.38 | 2100 |
| 2026-02-17 | 64.48 | $58.06 | 6249 |
| 2026-02-13 | 64.80 | $58.30 | 2300 |
| 2026-02-12 | 65.20 | $62.45 | 3002 |
| 2026-02-11 | 65.25 | $65.25 | 443 |
| 2026-02-10 | 65.42 | $66.35 | 4623 |
| 2026-02-09 | 65.51 | $63.45 | 4137 |
| 2026-02-06 | 65.79 | $63.53 | 1400 |
| 2026-02-05 | 65.99 | $60.10 | 3912 |
| 2026-02-04 | 66.46 | $64.39 | 5202 |
| 2026-02-03 | 66.67 | $62.36 | 2100 |
| 2026-02-02 | 67.00 | $65.93 | 1049 |
| 2026-01-30 | 67.12 | $67.22 | 1800 |
| 2026-01-29 | 67.27 | $68.16 | 3248 |
| 2026-01-28 | 67.26 | $64.96 | 543 |
| 2026-01-27 | 67.40 | $68.74 | 1245 |
| 2026-01-26 | 67.33 | $68.13 | 3900 |
| 2026-01-23 | 67.23 | $65.56 | 4220 |
| 2026-01-22 | 67.31 | $66.43 | 1314 |
| 2026-01-21 | 67.31 | $66.60 | 903 |
| 2026-01-20 | 67.33 | $63.59 | 12400 |
| 2026-01-16 | 67.47 | $64.45 | 9848 |
| 2026-01-15 | 67.67 | $66.29 | 1047 |
| 2026-01-14 | 67.78 | $63.44 | 4300 |
| 2026-01-13 | 68.03 | $68.73 | 7024 |
| 2026-01-12 | 68.01 | $68.13 | 8726 |
| 2026-01-09 | 67.96 | $69.04 | 6300 |
| 2026-01-08 | 67.87 | $67.49 | 3200 |
| 2026-01-07 | 67.85 | $69.47 | 1000 |
| 2026-01-06 | 67.72 | $68.72 | 4000 |
| 2026-01-05 | 67.67 | $69.00 | 15200 |
| 2026-01-02 | 67.55 | $68.29 | 4939 |
| 2025-12-31 | 67.51 | $70.11 | 700 |
| 2025-12-30 | 67.40 | $68.00 | 2000 |
| 2025-12-29 | 67.40 | $67.71 | 9700 |
| 2025-12-26 | 67.43 | $67.43 | 7505 |
| 2025-12-24 | 67.43 | $66.12 | 1523 |
| 2025-12-23 | 67.42 | $67.08 | 5000 |
| 2025-12-22 | 67.46 | $66.46 | 8600 |
| 2025-12-19 | 67.53 | $67.04 | 5500 |
| 2025-12-18 | 67.53 | $66.37 | 4141 |
| 2025-12-17 | 67.48 | $68.46 | 4600 |
| 2025-12-16 | 67.31 | $68.44 | 7248 |
| 2025-12-15 | 67.21 | $68.43 | 12036 |
| 2025-12-12 | 67.21 | $68.33 | 5735 |
| 2025-12-11 | 67.24 | $67.16 | 7823 |
| 2025-12-10 | 67.30 | $67.28 | 25200 |
| 2025-12-09 | 67.40 | $67.16 | 7032 |
| 2025-12-08 | 67.47 | $66.90 | 148838 |
| 2025-12-05 | 67.44 | $67.66 | 10031 |
| 2025-12-04 | 67.33 | $66.55 | 5347 |
| 2025-12-03 | 67.25 | $67.50 | 11000 |
| 2025-12-02 | 67.12 | $67.85 | 5929 |
| 2025-12-01 | 67.14 | $68.11 | 6100 |
| 2025-11-28 | 67.03 | $68.30 | 5000 |
| 2025-11-26 | 67.08 | $67.33 | 4816 |
| 2025-11-25 | 67.12 | $66.00 | 3700 |
| 2025-11-24 | 67.34 | $67.86 | 6800 |
| 2025-11-21 | 67.48 | $67.95 | 6200 |
| 2025-11-20 | 67.61 | $66.86 | 4600 |
| 2025-11-19 | 67.83 | $65.50 | 22104 |
| 2025-11-18 | 68.49 | $65.09 | 6013 |
| 2025-11-17 | 69.06 | $66.29 | 10224 |
| 2025-11-14 | 69.53 | $68.55 | 4301 |
| 2025-11-13 | 69.93 | $68.97 | 4700 |
| 2025-11-12 | 70.35 | $68.19 | 1700 |
| 2025-11-11 | 70.72 | $69.33 | 102005 |
| 2025-11-10 | 71.02 | $68.58 | 4900 |
| 2025-11-07 | 71.35 | $66.25 | 2247 |
| 2025-11-06 | 71.79 | $65.61 | 2232 |
| 2025-11-05 | 72.42 | $64.90 | 6000 |
| 2025-11-04 | 73.14 | $64.85 | 5430 |
| 2025-11-03 | 73.82 | $68.33 | 7400 |
| 2025-10-31 | 74.38 | $65.90 | 8047 |
| 2025-10-30 | 75.13 | $69.17 | 2400 |
| 2025-10-29 | 75.65 | $68.20 | 3100 |
| 2025-10-28 | 76.28 | $70.50 | 4800 |
| 2025-10-27 | 76.92 | $70.67 | 2524 |
| 2025-10-24 | 77.63 | $70.51 | 1328 |
| 2025-10-23 | 78.39 | $71.19 | 2534 |
| 2025-10-22 | 79.06 | $78.75 | 1037 |
| 2025-10-21 | 79.41 | $76.36 | 1600 |
| 2025-10-20 | 79.97 | $75.84 | 2100 |
| 2025-10-17 | 80.54 | $76.58 | 1039 |
| 2025-10-16 | 81.17 | $77.32 | 3100 |
| 2025-10-15 | 81.61 | $75.50 | 5100 |
| 2025-10-14 | 82.19 | $75.48 | 1700 |
| 2025-10-13 | 82.97 | $75.18 | 2539 |
| 2025-10-10 | 83.72 | $75.00 | 12836 |
| 2025-10-09 | 84.25 | $78.09 | 2200 |
| 2025-10-08 | 84.55 | $79.33 | 1136 |
| 2025-10-07 | 84.79 | $78.46 | 1800 |
| 2025-10-06 | 85.15 | $79.66 | 708 |
| 2025-10-03 | 85.45 | $80.75 | 1310 |
| 2025-10-02 | 85.69 | $79.53 | 3400 |
| 2025-10-01 | 85.88 | $80.94 | 7525 |
| 2025-09-30 | 86.00 | $83.33 | 25853 |
| 2025-09-29 | 86.00 | $84.80 | 403 |
| 2025-09-26 | 86.25 | $85.62 | 300 |
| 2025-09-25 | 86.46 | $84.70 | 227 |
| 2025-09-24 | 86.72 | $85.80 | 1300 |
| 2025-09-23 | 86.92 | $87.49 | 644 |
| 2025-09-22 | 87.13 | $87.33 | 31400 |
| 2025-09-19 | 87.15 | $89.11 | 700 |
| 2025-09-18 | 87.08 | $86.11 | 311 |
| 2025-09-17 | 87.16 | $87.15 | 81049 |
| 2025-09-16 | 87.20 | $91.09 | 115420 |
| 2025-09-15 | 87.08 | $90.01 | 157300 |
| 2025-09-12 | 86.99 | $85.74 | 2400 |
| 2025-09-11 | 87.02 | $84.09 | — |
| 2025-09-10 | 87.04 | $84.09 | 118 |
| 2025-09-09 | 87.46 | $85.67 | — |
| 2025-09-08 | 87.72 | $85.67 | 100 |
| 2025-09-05 | 88.08 | $85.59 | 140 |
| 2025-09-04 | 88.39 | $83.27 | — |
| 2025-09-03 | 88.84 | $83.27 | 100 |
| 2025-09-02 | 89.11 | $83.32 | 614 |
| 2025-08-29 | 89.39 | $89.87 | 100 |
| 2025-08-28 | 89.33 | $89.87 | 100 |
| 2025-08-27 | 89.31 | $89.82 | — |
| 2025-08-26 | 89.27 | $89.82 | 1318 |
| 2025-08-25 | 89.33 | $91.66 | 102 |
| 2025-08-22 | 89.29 | $87.70 | 100 |
| 2025-08-21 | 89.46 | $87.70 | 110 |
| 2025-08-20 | 89.61 | $87.83 | 100 |
| 2025-08-19 | 89.67 | $87.84 | 100 |
| 2025-08-18 | 89.65 | $88.70 | 100 |
| 2025-08-15 | 89.58 | $88.25 | 1200 |
| 2025-08-14 | 89.63 | $86.45 | 12625 |
| 2025-08-13 | 89.57 | $84.50 | 625 |
| 2025-08-12 | 89.41 | $92.49 | 600 |
| 2025-08-11 | 88.80 | $90.87 | 620 |
| 2025-08-08 | 88.26 | $92.73 | 300 |
| 2025-08-07 | 87.68 | $91.86 | 100 |
| 2025-08-06 | 87.07 | $92.21 | 600 |
| 2025-08-05 | 86.51 | $88.78 | 4003 |
| 2025-08-04 | 86.06 | $88.75 | — |
| 2025-08-01 | 85.59 | $88.75 | 500 |
| 2025-07-31 | 85.24 | $89.50 | 100 |
| 2025-07-30 | 84.87 | $89.00 | 100 |
| 2025-07-29 | 84.44 | $90.95 | — |
| 2025-07-28 | 83.86 | $90.95 | 200 |
| 2025-07-25 | 83.30 | $91.13 | 538 |
| 2025-07-24 | 82.55 | $90.72 | 700 |
| 2025-07-23 | 81.86 | $89.00 | 1201 |
| 2025-07-22 | 81.20 | $87.40 | — |
| 2025-07-21 | 80.52 | $87.40 | 1300 |
| 2025-07-18 | 79.77 | $89.17 | 100 |
| 2025-07-17 | 79.01 | $85.21 | 800 |
| 2025-07-16 | 78.48 | $81.25 | 3600 |
| 2025-07-15 | 78.22 | $80.39 | 800 |
| 2025-07-14 | 77.66 | $80.05 | 300 |
| 2025-07-11 | 77.17 | $81.15 | 207 |
| 2025-07-10 | 76.63 | $79.61 | 2300 |
| 2025-07-09 | 76.10 | $80.94 | 2406 |
| 2025-07-08 | 75.45 | $79.85 | 1200 |
| 2025-07-07 | 74.80 | $79.31 | 600 |
| 2025-07-03 | 74.25 | $81.73 | 8039 |
| 2025-07-02 | 73.60 | $82.27 | 8900 |
| 2025-07-01 | 72.79 | $80.33 | 2900 |
| 2025-06-30 | 72.20 | $79.25 | 400 |
| 2025-06-27 | 71.66 | $79.80 | 948 |
| 2025-06-26 | 71.21 | $76.17 | 100 |
| 2025-06-25 | 70.78 | $77.00 | 100 |
| 2025-06-24 | 70.39 | $75.75 | 1100 |
| 2025-06-23 | 69.95 | $73.76 | 100 |
| 2025-06-20 | 69.71 | $72.43 | 100 |
| 2025-06-18 | 69.48 | $73.97 | 100 |
| 2025-06-17 | 69.17 | $74.49 | 33900 |
| 2025-06-16 | 68.82 | $76.10 | 100 |
| 2025-06-13 | 68.37 | $69.28 | 120 |
| 2025-06-12 | 68.39 | $70.25 | — |
| 2025-06-11 | 68.38 | $70.25 | 200 |
| 2025-06-10 | 68.28 | $69.10 | 100 |
| 2025-06-09 | 68.25 | $67.92 | 308 |
| 2025-06-06 | 68.35 | $66.91 | 141 |
| 2025-06-05 | 68.53 | $68.27 | 58040 |
| 2025-06-04 | 68.56 | $68.60 | 200 |
| 2025-06-03 | 68.72 | $66.19 | 900 |
| 2025-06-02 | 68.95 | $68.50 | 100 |
| 2025-05-30 | 69.01 | $68.45 | 200 |
| 2025-05-29 | 69.08 | $70.75 | 100 |
| 2025-05-28 | 69.00 | $67.67 | 444 |
| 2025-05-27 | 69.99 | $69.16 | 216 |
| 2025-05-23 | 70.90 | $67.00 | 400 |
| 2025-05-22 | 71.81 | $68.85 | 401 |
| 2025-05-21 | 72.61 | $67.95 | 600 |
| 2025-05-20 | 73.34 | $67.63 | 600 |
| 2025-05-19 | 74.17 | $67.49 | 2900 |
| 2025-05-16 | 75.04 | $67.26 | 100 |
| 2025-05-15 | 75.99 | $69.65 | 100 |
| 2025-05-14 | 76.79 | $70.00 | 425 |
| 2025-05-13 | 77.38 | $68.25 | 307 |
| 2025-05-12 | 77.96 | $68.51 | 3334 |
| 2025-05-09 | 78.57 | $70.00 | 1300 |
| 2025-05-08 | 79.01 | $70.32 | 842 |
| 2025-05-07 | 79.30 | $69.00 | 600 |
| 2025-05-06 | 79.53 | $71.85 | 1835 |
| 2025-05-05 | 79.62 | $70.70 | 300 |
| 2025-05-02 | 79.69 | $69.76 | 100 |
| 2025-05-01 | 79.95 | $69.74 | 2100 |
| 2025-04-30 | 80.16 | $69.25 | 4100 |
| 2025-04-29 | 80.42 | $87.48 | 1301 |
| 2025-04-28 | 79.74 | $87.37 | 1100 |
| 2025-04-25 | 79.23 | $85.21 | 1500 |
| 2025-04-24 | 78.83 | $84.78 | 3000 |
| 2025-04-23 | 78.45 | $82.49 | 127 |
| 2025-04-22 | 78.34 | $84.27 | 636 |
| 2025-04-21 | 78.05 | $84.95 | 136 |
| 2025-04-17 | 77.68 | $86.23 | 100 |
| 2025-04-16 | 77.31 | $85.70 | 200 |
| 2025-04-15 | 76.96 | $81.75 | 100 |
| 2025-04-14 | 76.87 | $79.83 | 60100 |
| 2025-04-11 | 76.89 | $80.79 | 1413 |
| 2025-04-10 | 76.86 | $78.70 | 2600 |
| 2025-04-09 | 76.78 | $76.20 | 100 |
| 2025-04-08 | 76.87 | $73.64 | — |
| 2025-04-07 | 77.10 | $73.64 | 1134 |
| 2025-04-04 | 77.47 | $72.04 | 1200 |
| 2025-04-03 | 77.94 | $75.00 | 4100 |
| 2025-04-02 | 78.11 | $73.91 | 1046 |
| 2025-04-01 | 78.41 | $74.50 | 405 |
| 2025-03-31 | 78.63 | $73.87 | 124 |
| 2025-03-28 | 78.86 | $77.00 | 728 |
| 2025-03-27 | 78.81 | $77.26 | — |
| 2025-03-26 | 78.75 | $77.26 | 300 |
| 2025-03-25 | 78.79 | $80.32 | 100 |
| 2025-03-24 | 78.58 | $78.35 | 100 |
| 2025-03-21 | 78.42 | $77.62 | 1437 |
| 2025-03-20 | 78.42 | $78.86 | 606 |
| 2025-03-19 | 78.39 | $78.56 | 1011 |
| 2025-03-18 | 78.35 | $80.13 | 1234 |
| 2025-03-17 | 78.33 | $80.10 | 2347 |
| 2025-03-14 | 78.23 | $80.15 | 300 |
| 2025-03-13 | 78.14 | $77.24 | 1800 |
| 2025-03-12 | 78.00 | $77.87 | 6647 |
| 2025-03-11 | 77.80 | $78.34 | 2134 |
| 2025-03-10 | 77.59 | $81.08 | 16100 |
| 2025-03-07 | 77.18 | $81.30 | 1400 |
| 2025-03-06 | 76.85 | $78.55 | 400 |
| 2025-03-05 | 76.72 | $79.87 | 3800 |
| 2025-03-04 | 76.57 | $78.78 | 400 |
| 2025-03-03 | 76.39 | $78.54 | 3128 |
| 2025-02-28 | 76.33 | $76.00 | 2800 |
| 2025-02-27 | 76.33 | $76.02 | 124 |
| 2025-02-26 | 76.54 | $78.15 | 185600 |
| 2025-02-25 | 76.63 | $76.05 | 2900 |
| 2025-02-24 | 76.79 | $75.15 | 2200 |
| 2025-02-21 | 76.92 | $77.71 | 1500 |
| 2025-02-20 | 76.83 | $78.28 | 1000 |
| 2025-02-19 | 76.72 | $77.74 | 1330 |
| 2025-02-18 | 76.61 | $79.61 | 2700 |
| 2025-02-14 | 76.41 | $78.14 | 2500 |
| 2025-02-13 | 76.45 | $78.43 | 88700 |
| 2025-02-12 | 76.47 | $74.36 | 3711 |
| 2025-02-11 | 76.57 | $73.91 | 1735 |
| 2025-02-10 | 76.61 | $74.11 | 2000 |
| 2025-02-07 | 76.70 | $72.99 | 2145 |
| 2025-02-06 | 76.81 | $74.67 | 819 |
| 2025-02-05 | 77.07 | $75.85 | 1540 |
| 2025-02-04 | 77.32 | $76.99 | 1100 |
| 2025-02-03 | 77.34 | $75.19 | 3333 |
| 2025-01-31 | 77.49 | $77.33 | 6000 |
| 2025-01-30 | 77.45 | $76.00 | 6808 |
| 2025-01-29 | 77.45 | $80.13 | 726 |
| 2025-01-28 | 77.27 | $80.04 | 2137 |
| 2025-01-27 | 77.02 | $79.26 | 4233 |
| 2025-01-24 | 76.84 | $77.56 | 2118 |
| 2025-01-23 | 76.66 | $75.96 | 3700 |
| 2025-01-22 | 76.90 | $76.10 | 745 |
| 2025-01-21 | 77.24 | $75.55 | 10516 |
| 2025-01-17 | 77.65 | $75.64 | 16700 |
| 2025-01-16 | 78.08 | $78.83 | 2342 |
| 2025-01-15 | 78.31 | $78.95 | 1230 |
| 2025-01-14 | 78.59 | $76.37 | 700 |
| 2025-01-13 | 79.01 | $74.63 | 11000 |
| 2025-01-10 | 79.69 | $76.04 | 18500 |
| 2025-01-08 | 80.32 | $75.07 | 541 |
| 2025-01-07 | 81.06 | $79.83 | 625 |
| 2025-01-06 | 81.53 | $80.93 | 6843 |
| 2025-01-03 | 81.88 | $77.40 | 1900 |
| 2025-01-02 | 82.33 | $78.27 | 5505 |
| 2024-12-31 | 82.74 | $76.43 | 3149 |
| 2024-12-30 | 83.22 | $75.95 | 5921 |
| 2024-12-27 | 83.87 | $76.65 | 6200 |
| 2024-12-26 | 84.56 | $74.94 | 2700 |
| 2024-12-24 | 85.32 | $75.63 | 3640 |
| 2024-12-23 | 86.04 | $74.04 | 23341 |
| 2024-12-20 | 86.78 | $80.75 | 7312 |
| 2024-12-19 | 87.17 | $82.85 | 3800 |
| 2024-12-18 | 87.49 | $83.72 | 4041 |
| 2024-12-17 | 87.78 | $84.33 | 4400 |
| 2024-12-16 | 88.07 | $83.51 | 4744 |
| 2024-12-13 | 88.49 | $84.46 | 2949 |
| 2024-12-12 | 88.79 | $84.75 | 4600 |
| 2024-12-11 | 89.04 | $88.23 | 3510 |
| 2024-12-10 | 89.11 | $88.74 | 4315 |
| 2024-12-09 | 89.13 | $89.74 | 4720 |
| 2024-12-06 | 89.21 | $89.24 | 4700 |
| 2024-12-05 | 89.28 | $87.93 | 3200 |
| 2024-12-04 | 89.49 | $86.41 | 2600 |
| 2024-12-03 | 89.91 | $86.55 | 2900 |
| 2024-12-02 | 90.26 | $86.03 | 2400 |
| 2024-11-29 | 90.64 | $88.80 | 241 |
| 2024-11-27 | 90.92 | $90.53 | 611 |
| 2024-11-26 | 91.09 | $90.07 | 1300 |
| 2024-11-25 | 91.34 | $90.18 | 1627 |
| 2024-11-22 | 91.75 | $88.74 | 1317 |
| 2024-11-21 | 92.26 | $88.60 | 4137 |
| 2024-11-20 | 92.95 | $89.32 | 700 |
| 2024-11-19 | 92.97 | $89.41 | 3509 |
| 2024-11-18 | 92.98 | $90.11 | 1909 |
| 2024-11-15 | 93.00 | $91.98 | 2839 |
| 2024-11-14 | 92.97 | $90.53 | 800 |
| 2024-11-13 | 92.99 | $89.65 | 600 |
| 2024-11-12 | 93.12 | $89.55 | 700 |
| 2024-11-11 | 93.18 | $89.31 | 900 |
| 2024-11-08 | 93.30 | $91.22 | 400 |
| 2024-11-07 | 93.53 | $90.73 | 200 |
| 2024-11-06 | 93.59 | $92.16 | 1137 |
| 2024-11-05 | 93.63 | $94.69 | 6300 |
| 2024-11-04 | 93.70 | $93.68 | 1200 |
| 2024-11-01 | 93.71 | $93.61 | 129 |
| 2024-10-31 | 93.86 | $94.25 | 1437 |
| 2024-10-30 | 93.92 | $94.06 | 134 |
| 2024-10-29 | 94.05 | $95.01 | 400 |
| 2024-10-28 | 94.18 | $98.39 | 500 |
| 2024-10-25 | 94.18 | $98.87 | 2500 |
| 2024-10-24 | 94.27 | $102.38 | 2900 |
| 2024-10-23 | 94.12 | $89.88 | 1100 |
| 2024-10-22 | 94.58 | $89.60 | 1017 |
| 2024-10-21 | 95.02 | $90.50 | 648 |
| 2024-10-18 | 95.39 | $91.39 | 1100 |
| 2024-10-17 | 95.82 | $90.78 | 500 |
| 2024-10-16 | 96.27 | $92.30 | 201526 |
| 2024-10-15 | 96.49 | $90.70 | 3641 |
| 2024-10-14 | 96.77 | $91.87 | 132 |
| 2024-10-11 | 97.18 | $95.77 | 1200 |
| 2024-10-10 | 97.39 | $92.00 | 8400 |
| 2024-10-09 | 97.69 | $92.80 | 3800 |
| 2024-10-08 | 97.92 | $96.12 | 1200 |
| 2024-10-07 | 97.94 | $94.00 | 100 |
| 2024-10-04 | 98.19 | $96.43 | 100 |
| 2024-10-03 | 98.32 | $95.55 | 1010 |
| 2024-10-02 | 98.41 | $96.67 | 200 |
| 2024-10-01 | 98.50 | $97.50 | 900 |
| 2024-09-30 | 98.69 | $98.50 | 8000 |
| 2024-09-27 | 98.86 | $100.75 | 1946 |
| 2024-09-26 | 98.90 | $99.20 | 2237 |
| 2024-09-25 | 99.03 | $99.12 | 2011 |
| 2024-09-24 | 99.27 | $98.40 | 230 |
| 2024-09-23 | 99.54 | $98.00 | 1635 |
| 2024-09-20 | 99.94 | $99.99 | 200 |
| 2024-09-19 | 100.25 | $99.69 | 1817 |
| 2024-09-18 | 100.52 | $96.76 | 600 |
| 2024-09-17 | 100.79 | $96.35 | 8025 |
| 2024-09-16 | 100.82 | $99.97 | 200 |
| 2024-09-13 | 100.67 | $99.96 | 1119 |
| 2024-09-12 | 100.53 | $97.97 | 1630 |
| 2024-09-11 | 100.48 | $97.50 | 600 |
| 2024-09-10 | 100.45 | $96.45 | 1115 |
| 2024-09-09 | 100.24 | $99.00 | 1500 |
| 2024-09-06 | 100.11 | $99.00 | 100 |
| 2024-09-05 | 99.90 | $97.50 | 1525 |
| 2024-09-04 | 99.65 | $98.46 | 1800 |
| 2024-09-03 | 99.29 | $101.29 | 200 |
| 2024-08-30 | 98.97 | $101.75 | 24412 |
| 2024-08-29 | 98.63 | $101.70 | — |
| 2024-08-28 | 98.45 | $101.70 | 700 |
| 2024-08-27 | 98.19 | $104.00 | 225 |
| 2024-08-26 | 97.65 | $103.73 | 8500 |
| 2024-08-23 | 97.17 | $106.05 | 300 |
| 2024-08-22 | 96.67 | $106.10 | 1500 |
| 2024-08-21 | 96.07 | $105.20 | 700 |
| 2024-08-20 | 95.65 | $102.10 | 100 |
| 2024-08-19 | 95.32 | $97.00 | 2100 |
| 2024-08-16 | 95.32 | $97.00 | — |
| 2024-08-15 | 95.52 | $97.00 | 1900 |
| 2024-08-14 | 96.17 | $97.00 | 100 |
| 2024-08-13 | 96.82 | $97.00 | 1855 |
| 2024-08-12 | 97.31 | $92.21 | 11967 |
| 2024-08-09 | 98.07 | $96.50 | 1505 |
| 2024-08-08 | 98.70 | $94.75 | 1630 |
| 2024-08-07 | 99.38 | $92.36 | 935 |
| 2024-08-06 | 100.01 | $91.40 | 472 |
| 2024-08-05 | 100.65 | $94.75 | 1518 |
| 2024-08-02 | 101.17 | $95.00 | 1798 |
| 2024-08-01 | 101.71 | $98.20 | 500 |
| 2024-07-31 | 102.00 | $96.50 | 1 |
| 2024-07-30 | 102.49 | $93.11 | 260 |
| 2024-07-29 | 103.00 | $94.14 | 1075 |
| 2024-07-26 | 103.45 | $96.00 | 30 |
| 2024-07-25 | 104.00 | $94.12 | 61 |
| 2024-07-24 | 104.41 | $96.88 | 549 |
| 2024-07-23 | 104.58 | $95.50 | 587 |
| 2024-07-22 | 104.89 | $97.07 | 1189 |
| 2024-07-19 | 105.04 | $100.90 | 856 |
| 2024-07-18 | 105.35 | $110.00 | 100 |
| 2024-07-17 | 105.24 | $110.00 | 568 |
| 2024-07-15 | 105.04 | $106.90 | 1 |
| 2024-07-12 | 105.15 | $107.25 | 351 |
| 2024-07-11 | 105.08 | $109.16 | 665 |
| 2024-07-10 | 105.04 | $108.45 | 864 |
| 2024-07-05 | 104.75 | $104.85 | 445 |
| 2024-07-03 | 104.90 | $104.28 | 43 |
| 2024-07-01 | 105.19 | $105.00 | 363 |
| 2024-06-28 | 105.36 | $105.79 | 1025 |
| 2024-06-27 | 105.47 | $104.14 | 32 |
| 2024-06-26 | 105.76 | $106.25 | 10 |
| 2024-06-25 | 105.93 | $103.36 | 7 |
| 2024-06-24 | 106.27 | $103.10 | 700 |
| 2024-06-20 | 106.78 | $106.90 | 1634 |
| 2024-06-18 | 107.08 | $102.40 | 883 |
| 2024-06-17 | 107.69 | $100.35 | 171 |
| 2024-06-14 | 108.36 | $101.66 | 555 |
| 2024-06-13 | 108.79 | $100.10 | 964 |
| 2024-06-12 | 109.46 | $106.97 | 389 |
| 2024-06-11 | 109.58 | $107.80 | 518 |
| 2024-06-10 | 109.78 | $106.14 | 251 |
| 2024-06-06 | 110.07 | $109.13 | 188 |
| 2024-06-04 | 110.25 | $105.83 | 917 |
| 2024-06-03 | 110.78 | $108.21 | 276 |
| 2024-05-30 | 110.92 | $102.68 | 62 |
| 2024-05-29 | 111.64 | $107.87 | 845 |
| 2024-05-28 | 112.00 | $110.19 | 122 |
| 2024-05-24 | 112.37 | $108.38 | 166 |
| 2024-05-23 | 112.95 | $107.88 | 112 |
| 2024-05-22 | 113.55 | $110.02 | 1735 |
| 2024-05-17 | 114.07 | $109.58 | 1502 |
| 2024-05-16 | 114.45 | $110.20 | 95 |
| 2024-05-15 | 114.99 | $113.24 | 1075 |
| 2024-05-13 | 115.39 | $112.99 | 6 |
| 2024-05-10 | 115.96 | $114.60 | 200 |
| 2024-05-08 | 116.39 | $113.76 | 894 |
| 2024-05-06 | 116.83 | $110.13 | 867 |
| 2024-05-03 | 117.42 | $113.50 | 244 |
| 2024-05-02 | 117.76 | $109.50 | 589 |
| 2024-05-01 | 118.69 | $111.71 | 200 |
| 2024-04-30 | 119.26 | $112.07 | 449 |
| 2024-04-29 | 119.79 | $112.69 | 143 |
| 2024-04-26 | 120.15 | $116.36 | 705 |
| 2024-04-25 | 120.38 | $111.07 | 355 |
| 2024-04-24 | 121.22 | $117.10 | 245 |
| 2024-04-22 | 121.96 | $115.10 | 19 |
| 2024-04-19 | 122.65 | $117.55 | 83 |
| 2024-04-18 | 123.58 | $119.96 | 121 |
| 2024-04-16 | 124.27 | $119.94 | 80 |
| 2024-04-15 | 124.99 | $120.35 | 490 |
| 2024-04-12 | 125.25 | $117.21 | 904 |
| 2024-04-11 | 125.92 | $120.93 | 94 |
| 2024-04-10 | 126.37 | $121.24 | 451 |
| 2024-04-09 | 126.68 | $124.47 | 366 |
| 2024-04-05 | 126.84 | $123.20 | 571 |
| 2024-04-04 | 127.31 | $122.55 | 363 |
| 2024-04-03 | 127.72 | $121.88 | 126 |
| 2024-04-02 | 128.17 | $120.37 | 2961 |
| 2024-03-28 | 128.85 | $128.05 | 2004 |
| 2024-03-27 | 129.14 | $123.08 | 6285 |
| 2024-03-26 | 129.47 | $122.60 | 416 |
| 2024-03-25 | 129.73 | $119.97 | 60 |
| 2024-03-22 | 129.99 | $121.00 | 3583 |
| 2024-03-20 | 130.20 | $127.89 | 75 |
| 2024-03-19 | 130.05 | $131.95 | 137 |
| 2024-03-18 | 129.49 | $128.76 | 1377 |
| 2024-03-15 | 129.16 | $136.10 | 750 |
| 2024-03-14 | 128.52 | $133.84 | 80 |
| 2024-03-13 | 128.24 | $134.35 | 1 |
| 2024-03-11 | 127.71 | $125.46 | 171 |
| 2024-03-07 | 127.38 | $130.65 | 51 |
| 2024-03-06 | 126.95 | $130.00 | 325 |
| 2024-03-05 | 126.55 | $127.50 | 1 |
| 2024-03-01 | 126.22 | $127.55 | 28 |
| 2024-02-29 | 126.08 | $132.57 | 1418 |
| 2024-02-28 | 125.29 | $130.91 | 47 |
| 2024-02-27 | 124.63 | $130.79 | 795 |
| 2024-02-26 | 124.02 | $133.95 | — |
| 2024-02-23 | 123.08 | $133.95 | 170 |
| 2024-02-22 | 122.15 | $129.55 | 1631 |
| 2024-02-21 | 121.53 | $127.89 | 52 |
| 2024-02-20 | 121.10 | $125.20 | — |
| 2024-02-16 | 120.76 | $125.20 | 199 |
| 2024-02-15 | 120.21 | $124.78 | 200 |
| 2024-02-14 | 119.59 | $120.72 | 49 |
| 2024-02-13 | 119.20 | $122.18 | 3328 |
| 2024-02-12 | 118.74 | $123.26 | 545 |
| 2024-02-09 | 118.18 | $128.33 | 1325 |
| 2024-02-08 | 117.40 | $123.69 | 10043 |
| 2024-02-07 | 116.84 | $118.91 | 845 |
| 2024-02-06 | 116.65 | $122.00 | — |
| 2024-02-05 | 116.22 | $122.00 | 10701 |
| 2024-02-02 | 115.81 | $120.95 | 359 |
| 2024-02-01 | 115.60 | $124.80 | 17746 |
| 2024-01-31 | 115.22 | $116.78 | 104 |
| 2024-01-30 | 115.23 | $117.61 | 203 |
| 2024-01-29 | 115.42 | $118.59 | 1100 |
| 2024-01-26 | 115.44 | $115.29 | — |
| 2024-01-25 | 115.72 | $115.29 | 111 |
| 2024-01-24 | 115.86 | $117.05 | 49 |
| 2024-01-23 | 115.93 | $119.37 | 551 |
| 2024-01-22 | 115.95 | $118.30 | 283 |
| 2024-01-19 | 115.93 | $114.35 | 48 |
| 2024-01-18 | 116.08 | $112.33 | 1260 |
| 2024-01-17 | 116.20 | $113.00 | 239 |
| 2024-01-16 | 116.28 | $112.89 | 292 |
| 2024-01-12 | 116.45 | $112.07 | 974 |
| 2024-01-11 | 116.48 | $112.69 | 121 |
| 2024-01-10 | 116.39 | $112.58 | 5012 |
| 2024-01-09 | 116.29 | $114.98 | 116 |
| 2024-01-08 | 116.04 | $113.45 | 456 |
| 2024-01-05 | 115.69 | $113.82 | 663 |
| 2024-01-04 | 115.40 | $116.75 | 654 |
| 2024-01-03 | 115.01 | $117.13 | 457 |
| 2024-01-02 | 114.50 | $117.00 | 6811 |
| 2023-12-29 | 113.93 | $121.46 | 3086 |
| 2023-12-28 | 113.04 | $118.90 | 66 |
| 2023-12-27 | 112.28 | $120.90 | 10764 |
| 2023-12-26 | 111.42 | $118.15 | 172 |
| 2023-12-22 | 110.70 | $118.47 | 251 |
| 2023-12-21 | 110.23 | $119.84 | 2450 |
| 2023-12-20 | 109.49 | $117.85 | 816 |
| 2023-12-19 | 108.75 | $117.29 | 372 |
| 2023-12-18 | 108.04 | $114.70 | 1023 |
| 2023-12-15 | 107.35 | $114.70 | 210 |
| 2023-12-14 | 106.61 | $116.36 | 922 |
| 2023-12-13 | 105.76 | $112.62 | 273 |
| 2023-12-12 | 105.05 | $110.81 | 104 |
| 2023-12-11 | 104.31 | $110.55 | 376 |
| 2023-12-08 | 103.33 | $110.10 | 1421 |
| 2023-12-07 | 102.38 | $106.39 | 1377 |
| 2023-12-06 | 101.61 | $108.00 | 560 |
| 2023-12-05 | 100.98 | $108.98 | 264 |
| 2023-12-04 | 100.26 | $107.00 | 817 |
| 2023-12-01 | 99.63 | $105.46 | 970 |
| 2023-11-30 | 98.96 | $103.81 | 1378 |
| 2023-11-29 | 98.29 | $103.70 | — |
| 2023-11-28 | 97.64 | $103.70 | 185 |
| 2023-11-27 | 96.96 | $103.71 | 542 |
| 2023-11-24 | 96.15 | $109.00 | 15627 |
| 2023-11-22 | 95.21 | $105.12 | 68 |
| 2023-11-21 | 94.68 | $103.00 | 58 |
| 2023-11-20 | 94.24 | $103.00 | 966 |
| 2023-11-17 | 93.93 | $100.96 | 2125 |
| 2023-11-16 | 93.72 | $100.00 | 104 |
| 2023-11-15 | 93.55 | $99.30 | 667 |
| 2023-11-14 | 93.36 | $98.37 | 195 |
| 2023-11-13 | 93.27 | $96.00 | 500 |
| 2023-11-10 | 93.57 | $90.93 | 1140 |
| 2023-11-09 | 94.12 | $91.10 | — |
| 2023-11-08 | 94.66 | $91.10 | 653 |
| 2023-11-07 | 95.21 | $95.40 | 1264 |
| 2023-11-06 | 95.49 | $94.50 | — |
| 2023-11-03 | 95.81 | $94.50 | 8671 |
| 2023-11-02 | 96.19 | $91.90 | 3600 |
| 2023-11-01 | 96.51 | $90.44 | 22462 |
| 2023-10-31 | 96.89 | $90.70 | 85 |
| 2023-10-30 | 97.27 | $90.18 | 1512 |
| 2023-10-27 | 97.82 | $87.44 | 1486 |
| 2023-10-26 | 98.51 | $90.35 | 19573 |
| 2023-10-25 | 98.98 | $94.33 | — |
| 2023-10-24 | 99.12 | $94.33 | 51 |
| 2023-10-23 | 99.48 | $96.73 | — |
| 2023-10-20 | 99.73 | $96.73 | — |
| 2023-10-19 | 99.97 | $96.73 | 517 |
| 2023-10-18 | 100.14 | $95.35 | 200 |
| 2023-10-17 | 100.66 | $96.66 | 13 |
| 2023-10-16 | 101.11 | $101.95 | — |
| 2023-10-13 | 101.29 | $101.95 | — |
| 2023-10-12 | 101.48 | $101.95 | 1160 |
| 2023-10-11 | 101.66 | $102.00 | 1 |
| 2023-10-10 | 101.85 | $101.03 | — |
| 2023-10-09 | 102.08 | $101.03 | 132 |
| 2023-10-06 | 102.31 | $102.05 | 265 |
| 2023-10-05 | 102.49 | $98.18 | — |
| 2023-10-04 | 102.87 | $98.18 | — |
| 2023-10-03 | 103.43 | $98.18 | 148 |
| 2023-10-02 | 103.99 | $101.20 | — |
| 2023-09-29 | 104.39 | $101.20 | 29173 |
| 2023-09-28 | 104.79 | $99.82 | 2214 |
| 2023-09-27 | 105.25 | $97.05 | 650 |
| 2023-09-26 | 105.96 | $101.66 | — |
| 2023-09-25 | 106.72 | $101.66 | — |
| 2023-09-22 | 107.48 | $101.66 | 263 |
| 2023-09-21 | 108.24 | $100.10 | 225 |
| 2023-09-20 | 109.07 | $105.65 | — |
| 2023-09-19 | 109.63 | $105.65 | — |
| 2023-09-18 | 110.19 | $105.65 | — |
| 2023-09-15 | 110.74 | $105.65 | — |
| 2023-09-14 | 111.30 | $105.65 | 99 |
| 2023-09-13 | 111.86 | $105.65 | — |
| 2023-09-12 | 112.42 | $105.65 | — |
| 2023-09-11 | 112.97 | $105.65 | 410 |
| 2023-09-08 | 113.53 | $105.76 | — |
| 2023-09-07 | 114.08 | $105.76 | 1134 |
| 2023-09-06 | 114.63 | $109.44 | 56 |
| 2023-09-05 | 115.00 | $109.20 | — |
| 2023-09-01 | 115.53 | $109.20 | — |
| 2023-08-31 | 116.05 | $109.20 | — |
| 2023-08-30 | 116.46 | $109.20 | 350 |
| 2023-08-29 | 116.88 | $111.25 | 102 |
| 2023-08-28 | 117.24 | $116.80 | — |
| 2023-08-25 | 117.79 | $116.80 | — |
| 2023-08-24 | 118.34 | $116.80 | — |
| 2023-08-23 | 118.89 | $116.80 | — |
| 2023-08-22 | 119.43 | $116.80 | — |
| 2023-08-21 | 119.98 | $116.80 | — |
| 2023-08-18 | 120.53 | $116.80 | — |
| 2023-08-17 | 121.14 | $116.80 | — |
| 2023-08-16 | 122.03 | $116.80 | — |
| 2023-08-15 | 122.89 | $116.80 | — |
| 2023-08-14 | 123.74 | $116.80 | — |
| 2023-08-11 | 124.68 | $116.80 | — |
| 2023-08-10 | 125.03 | $116.80 | — |
| 2023-08-09 | 125.39 | $116.80 | — |
| 2023-08-08 | 125.75 | $116.80 | 120 |
| 2023-08-07 | 125.94 | $119.65 | — |
| 2023-08-04 | 125.98 | $119.65 | 160 |
| 2023-08-03 | 126.16 | $117.54 | — |
| 2023-08-02 | 126.48 | $117.54 | 15829 |
| 2023-08-01 | 126.80 | $118.50 | 120 |
| 2023-07-31 | 127.08 | $127.75 | — |
| 2023-07-28 | 126.89 | $127.75 | — |
| 2023-07-27 | 126.68 | $127.75 | — |
| 2023-07-26 | 126.51 | $127.75 | — |
| 2023-07-25 | 126.33 | $127.75 | — |
| 2023-07-20 | 126.07 | $127.75 | 40 |
| 2023-07-19 | 126.12 | $128.92 | 325 |
| 2023-07-18 | 126.12 | $134.75 | 277 |
| 2023-07-17 | 126.06 | $133.90 | — |
| 2023-07-14 | 126.04 | $133.90 | 40 |
| 2023-07-13 | 125.96 | $135.45 | 209 |
| 2023-07-12 | 125.79 | $123.96 | — |
| 2023-07-11 | 126.03 | $123.96 | — |
| 2023-07-10 | 126.26 | $123.96 | 102 |
| 2023-07-07 | 126.49 | $120.55 | — |
| 2023-07-06 | 126.90 | $120.55 | 501 |
| 2023-07-05 | 127.30 | $123.13 | 59 |
| 2023-07-03 | 127.57 | $124.00 | — |
| 2023-06-30 | 127.80 | $124.00 | — |
| 2023-06-29 | 128.03 | $124.00 | — |
| 2023-06-28 | 128.26 | $124.00 | 60 |
| 2023-06-27 | 128.62 | $123.52 | 160 |
| 2023-06-26 | 128.99 | $124.30 | — |
| 2023-06-23 | 129.20 | $124.30 | 1600 |
| 2023-06-22 | 129.48 | $122.50 | 115 |
| 2023-06-21 | 130.18 | $128.80 | — |
| 2023-06-20 | 130.56 | $128.80 | 50 |
| 2023-06-16 | 130.91 | $133.58 | — |
| 2023-06-15 | 130.64 | $133.58 | 150 |
| 2023-06-14 | 130.46 | $132.20 | — |
| 2023-06-13 | 130.52 | $132.20 | 1789 |
| 2023-06-12 | 130.58 | $128.61 | — |
| 2023-06-09 | 130.82 | $128.61 | — |
| 2023-06-08 | 130.99 | $128.61 | 204 |
| 2023-06-07 | 130.89 | $128.61 | — |
| 2023-06-06 | 130.71 | $128.61 | — |
| 2023-06-05 | 130.74 | $128.61 | — |
| 2023-06-02 | 130.77 | $128.61 | — |
| 2023-06-01 | 130.51 | $128.61 | — |
| 2023-05-31 | 130.36 | $128.61 | 330 |
| 2023-05-30 | 130.21 | $131.05 | — |
| 2023-05-26 | 130.31 | $131.05 | 100 |
| 2023-05-25 | 130.40 | $128.53 | 350 |
| 2023-05-24 | 130.76 | $129.89 | 10 |
| 2023-05-23 | 131.12 | $136.41 | — |
| 2023-05-22 | 131.11 | $136.41 | 5 |
| 2023-05-19 | 131.11 | $135.72 | 230 |
| 2023-05-18 | 131.13 | $128.30 | 4 |
| 2023-05-17 | 131.53 | $129.90 | 825 |
| 2023-05-16 | 131.69 | $133.45 | — |
| 2023-05-15 | 131.68 | $133.45 | — |
| 2023-05-12 | 131.37 | $133.45 | 197 |
| 2023-05-11 | 131.05 | $132.00 | 1677 |
| 2023-05-10 | 130.81 | $126.55 | 41 |
| 2023-05-09 | 130.83 | $125.00 | 135 |
| 2023-05-08 | 130.94 | $129.25 | — |
| 2023-05-05 | 131.09 | $129.25 | 447 |
| 2023-05-04 | 131.24 | $123.35 | 240 |
| 2023-05-03 | 131.68 | $125.64 | — |
| 2023-05-02 | 132.04 | $125.64 | 8 |
| 2023-05-01 | 132.40 | $132.90 | — |
| 2023-04-28 | 132.22 | $132.90 | 716 |
| 2023-04-27 | 132.04 | $135.79 | 1253 |
| 2023-04-26 | 131.72 | $137.06 | 15787 |
| 2023-04-25 | 131.33 | $136.28 | — |
| 2023-04-24 | 130.98 | $136.28 | 21 |
| 2023-04-21 | 130.39 | $136.20 | — |
| 2023-04-20 | 129.79 | $136.20 | 366 |
| 2023-04-19 | 129.20 | $133.25 | — |
| 2023-04-18 | 128.51 | $133.25 | 788 |
| 2023-04-17 | 127.83 | $127.11 | — |
| 2023-04-14 | 127.45 | $127.11 | — |
| 2023-04-13 | 127.04 | $127.11 | — |
| 2023-04-12 | 126.45 | $127.11 | — |
| 2023-04-11 | 125.86 | $127.11 | 790 |
| 2023-04-10 | 125.08 | $132.23 | — |
| 2023-04-06 | 124.25 | $132.23 | — |
| 2023-04-05 | 123.42 | $132.23 | 840 |
| 2023-04-04 | 122.87 | $132.80 | — |
| 2023-04-03 | 122.28 | $132.81 | 191 |
| 2023-03-31 | 121.70 | $129.33 | — |
| 2023-03-30 | 121.28 | $129.33 | — |
| 2023-03-29 | 120.87 | $129.33 | — |
| 2023-03-28 | 120.46 | $129.33 | — |
| 2023-03-27 | 120.05 | $129.33 | 80 |
| 2023-03-24 | 119.64 | $124.35 | — |
| 2023-03-23 | 119.32 | $124.35 | — |
| 2023-03-22 | 119.64 | $124.35 | 2000 |
| 2023-03-21 | 119.96 | $119.50 | — |
| 2023-03-20 | 120.19 | $119.50 | — |
| 2023-03-17 | 120.42 | $119.50 | 105 |
| 2023-03-16 | 120.65 | $119.00 | 100 |
| 2023-03-15 | 120.93 | $115.25 | — |
| 2023-03-14 | 121.54 | $115.25 | 294 |
| 2023-03-13 | 122.16 | $111.64 | 134 |
| 2023-03-10 | 122.95 | $115.65 | — |
| 2023-03-09 | 123.55 | $115.65 | 700 |
| 2023-03-08 | 124.14 | $121.10 | — |
| 2023-03-07 | 124.46 | $121.10 | — |
| 2023-03-06 | 124.79 | $121.10 | — |
| 2023-03-03 | 125.11 | $121.10 | — |
| 2023-03-02 | 125.32 | $121.10 | — |
| 2023-03-01 | 124.98 | $121.10 | — |
| 2023-02-28 | 124.64 | $121.10 | 101 |
| 2023-02-27 | 124.30 | $121.18 | 165 |
| 2023-02-24 | 123.97 | $117.99 | 305 |
| 2023-02-23 | 123.80 | $130.73 | — |
| 2023-02-22 | 123.00 | $130.73 | 45 |
| 2023-02-21 | 122.19 | $124.07 | — |
| 2023-02-17 | 121.72 | $124.07 | — |
| 2023-02-16 | 121.14 | $124.07 | 1 |
| 2023-02-15 | 120.63 | $124.55 | 17 |
| 2023-02-14 | 120.14 | $127.55 | — |
| 2023-02-13 | 119.23 | $127.55 | — |
| 2023-02-10 | 118.32 | $127.55 | — |
| 2023-02-09 | 117.32 | $127.55 | — |
| 2023-02-08 | 116.32 | $127.55 | — |
| 2023-02-07 | 115.21 | $127.55 | — |
| 2023-02-06 | 114.11 | $127.55 | — |
| 2023-02-03 | 113.01 | $127.55 | 652 |
| 2023-02-02 | 111.71 | $125.30 | 684 |
| 2023-02-01 | 110.40 | $114.32 | — |
| 2023-01-31 | 109.65 | $114.32 | — |
| 2023-01-30 | 108.64 | $114.32 | 242 |
| 2023-01-27 | 107.64 | $114.60 | — |
| 2023-01-26 | 106.58 | $114.60 | 210 |
| 2023-01-25 | 105.51 | $114.60 | — |
| 2023-01-24 | 104.60 | $114.60 | — |
| 2023-01-23 | 103.66 | $114.60 | 14 |
| 2023-01-20 | 102.72 | $112.50 | 100 |
| 2023-01-19 | 101.89 | $113.79 | 20 |
| 2023-01-18 | 100.99 | $114.77 | 365 |
| 2023-01-17 | 100.10 | $109.35 | — |
| 2023-01-13 | 99.52 | $109.35 | 800 |
| 2023-01-12 | 99.34 | $107.55 | — |
| 2023-01-11 | 99.26 | $107.55 | 14037 |
| 2023-01-10 | 99.04 | $105.50 | — |
| 2023-01-09 | 98.94 | $105.50 | — |
| 2023-01-06 | 98.83 | $105.50 | 103 |
| 2023-01-05 | 98.72 | $101.50 | 13700 |
| 2023-01-04 | 98.87 | $99.20 | — |
| 2023-01-03 | 99.13 | $99.20 | 220 |
| 2022-12-30 | 99.11 | $94.30 | — |
| 2022-12-29 | 99.34 | $94.30 | 230 |
| 2022-12-28 | 99.57 | $93.30 | — |
| 2022-12-27 | 99.84 | $93.30 | 100 |
| 2022-12-23 | 100.07 | $96.40 | 1 |
| 2022-12-22 | 100.19 | $95.81 | — |
| 2022-12-21 | 100.34 | $95.81 | — |
| 2022-12-20 | 100.26 | $95.81 | — |
| 2022-12-19 | 100.31 | $95.81 | 100 |
| 2022-12-16 | 100.36 | $96.95 | 100 |
| 2022-12-15 | 100.51 | $97.80 | 100 |
| 2022-12-14 | 100.62 | $105.80 | — |
| 2022-12-13 | 100.33 | $105.80 | 75 |
| 2022-12-12 | 100.04 | $103.15 | 100 |
| 2022-12-09 | 99.89 | $103.50 | 100 |
| 2022-12-08 | 99.25 | $103.37 | — |
| 2022-12-07 | 98.63 | $103.37 | 359 |
| 2022-12-06 | 98.03 | $104.40 | — |
| 2022-12-05 | 97.39 | $104.40 | 200 |
| 2022-12-02 | 96.74 | $98.85 | — |
| 2022-12-01 | 96.37 | $98.85 | — |
| 2022-11-30 | 96.03 | $98.85 | — |
| 2022-11-29 | 95.79 | $98.85 | — |
| 2022-11-28 | 95.54 | $97.75 | 50 |
| 2022-11-25 | 95.43 | $98.85 | — |
| 2022-11-23 | 95.12 | $98.85 | 4 |
| 2022-11-22 | 94.89 | $94.28 | 135 |
| 2022-11-21 | 94.79 | $96.77 | — |
| 2022-11-18 | 94.24 | $96.77 | 10012 |
| 2022-11-17 | 93.51 | $100.00 | — |
| 2022-11-16 | 92.54 | $100.00 | — |
| 2022-11-15 | 91.56 | $100.00 | — |
| 2022-11-14 | 90.58 | $100.00 | — |
| 2022-11-11 | 89.60 | $100.00 | 200 |
| 2022-11-10 | 88.63 | $90.83 | — |
| 2022-11-09 | 87.97 | $90.83 | 104 |
| 2022-11-08 | 87.07 | $91.50 | — |
| 2022-11-07 | 86.40 | $91.50 | — |
| 2022-11-04 | 85.74 | $91.50 | — |
| 2022-11-03 | 85.29 | $91.50 | 100 |
| 2022-11-02 | 85.05 | $92.00 | 1000 |
| 2022-11-01 | 84.79 | $93.95 | — |
| 2022-10-31 | 84.43 | $93.95 | 1170 |
| 2022-10-28 | 83.52 | $95.60 | 1725 |
| 2022-10-27 | 82.53 | $92.50 | 1256 |
| 2022-10-26 | 81.97 | $94.25 | 1044 |
| 2022-10-25 | 81.34 | $92.40 | 523 |
| 2022-10-24 | 80.59 | $85.70 | 500 |
| 2022-10-21 | 80.10 | $82.25 | 28 |
| 2022-10-20 | 79.40 | $80.45 | — |
| 2022-10-19 | 78.78 | $80.45 | — |
| 2022-10-18 | 78.56 | $80.45 | — |
| 2022-10-17 | 78.37 | $80.45 | — |
| 2022-10-14 | 78.19 | $80.45 | 235 |
| 2022-10-13 | 78.04 | $77.75 | 602 |
| 2022-10-12 | 78.26 | $72.70 | 1000 |
| 2022-10-11 | 78.72 | $78.20 | — |
| 2022-10-10 | 78.93 | $78.20 | 466 |
| 2022-10-07 | 79.09 | $82.50 | 25 |
| 2022-10-06 | 79.04 | $86.80 | — |
| 2022-10-05 | 78.78 | $86.80 | — |
| 2022-10-04 | 78.51 | $86.80 | 10 |
| 2022-10-03 | 78.14 | $75.75 | — |
| 2022-09-30 | 78.33 | $75.76 | 116 |
| 2022-09-29 | 78.87 | $81.30 | 10 |
| 2022-09-28 | 78.96 | $81.60 | 760 |
| 2022-09-27 | 79.21 | $77.50 | 1564 |
| 2022-09-26 | 79.67 | $75.85 | 323 |
| 2022-09-23 | 80.21 | $68.14 | — |
| 2022-09-22 | 81.13 | $68.14 | 400 |
| 2022-09-21 | 82.05 | $76.00 | 500 |
| 2022-09-20 | 82.58 | $76.80 | — |
| 2022-09-19 | 83.01 | $76.80 | 1105 |
| 2022-09-16 | 83.54 | $77.50 | 9 |
| 2022-09-15 | 84.29 | $82.00 | — |
| 2022-09-14 | 84.82 | $82.00 | 336 |
| 2022-09-13 | 85.39 | $82.26 | 5 |
| 2022-09-12 | 85.95 | $81.51 | — |
| 2022-09-09 | 86.73 | $81.51 | — |
| 2022-09-08 | 87.52 | $81.51 | — |
| 2022-09-07 | 88.26 | $81.51 | 490 |
| 2022-09-06 | 89.02 | $79.44 | — |
| 2022-09-02 | 89.87 | $79.44 | 2157 |
| 2022-09-01 | 90.73 | $86.59 | — |
| 2022-08-31 | 91.26 | $83.20 | 471 |
| 2022-08-30 | 91.81 | $86.59 | — |
| 2022-08-29 | 92.19 | $86.59 | — |
| 2022-08-26 | 92.63 | $86.59 | — |
| 2022-08-25 | 93.09 | $86.59 | — |
| 2022-08-24 | 93.55 | $86.59 | — |
| 2022-08-23 | 93.92 | $86.59 | 710 |
| 2022-08-22 | 94.29 | $85.35 | 460 |
| 2022-08-19 | 94.72 | $87.50 | 248 |
| 2022-08-18 | 94.90 | $92.50 | — |
| 2022-08-17 | 94.68 | $92.50 | 2 |
| 2022-08-16 | 94.70 | $93.47 | — |
| 2022-08-15 | 94.58 | $93.47 | 7 |
| 2022-08-12 | 94.29 | $97.16 | — |
| 2022-08-11 | 93.81 | $97.16 | 593 |
| 2022-08-10 | 93.20 | $96.45 | 60 |
| 2022-08-09 | 92.54 | $96.55 | — |
| 2022-08-08 | 92.12 | $96.55 | — |
| 2022-08-05 | 91.69 | $96.55 | 116 |
| 2022-08-04 | 91.27 | $97.32 | 150 |
| 2022-08-03 | 90.93 | $94.15 | — |
| 2022-08-02 | 90.87 | $94.15 | 100 |
| 2022-08-01 | 90.66 | $95.50 | 920 |
| 2022-07-29 | 90.37 | $95.75 | — |
| 2022-07-28 | 90.19 | $95.75 | 100 |
| 2022-07-27 | 90.02 | $93.99 | — |
| 2022-07-26 | 89.90 | $93.99 | — |
| 2022-07-25 | 90.04 | $93.99 | 3640 |
| 2022-07-22 | 90.19 | $91.10 | 150 |
| 2022-07-21 | 90.19 | $87.95 | 5 |
| 2022-07-20 | 90.24 | $92.92 | 100 |
| 2022-07-19 | 90.17 | $91.10 | 337 |
| 2022-07-18 | 89.93 | $87.66 | — |
| 2022-07-15 | 89.96 | $87.66 | 1054 |
| 2022-07-14 | 89.99 | $84.83 | 11997 |
| 2022-07-13 | 90.16 | $83.43 | 2116 |
| 2022-07-12 | 90.85 | $88.05 | — |
| 2022-07-11 | 91.31 | $88.05 | — |
| 2022-07-08 | 91.97 | $88.05 | 1900 |
| 2022-07-07 | 92.76 | $90.50 | 4000 |
| 2022-07-06 | 93.43 | $93.00 | 2100 |
| 2022-07-05 | 94.03 | $89.85 | — |
| 2022-07-01 | 94.78 | $89.85 | 380 |
| 2022-06-30 | 95.54 | $92.18 | — |
| 2022-06-29 | 95.99 | $92.18 | 100 |
| 2022-06-28 | 96.64 | $91.75 | 4149 |
| 2022-06-27 | 97.24 | $96.80 | — |
| 2022-06-24 | 97.23 | $96.80 | 100 |
| 2022-06-23 | 97.11 | $91.20 | 6615 |
| 2022-06-22 | 97.28 | $88.90 | 926 |
| 2022-06-21 | 97.56 | $91.50 | 13722 |
| 2022-06-17 | 97.71 | $86.45 | 13 |
| 2022-06-16 | 98.11 | $88.25 | — |
| 2022-06-15 | 98.43 | $88.25 | — |
| 2022-06-14 | 98.95 | $88.25 | 250 |
| 2022-06-13 | 99.46 | $97.15 | — |
| 2022-06-10 | 99.53 | $97.15 | 160 |
| 2022-06-09 | 99.13 | $101.25 | 10600 |
| 2022-06-08 | 98.46 | $103.90 | — |
| 2022-06-07 | 97.78 | $103.90 | 168 |
| 2022-06-06 | 96.98 | $104.97 | — |
| 2022-06-03 | 96.64 | $104.97 | — |
| 2022-06-02 | 96.29 | $104.97 | 350 |
| 2022-06-01 | 96.58 | $101.25 | 100 |
| 2022-05-31 | 96.64 | $105.20 | 1386 |
| 2022-05-27 | 96.43 | $103.70 | 570 |
| 2022-05-26 | 96.40 | $96.50 | 200 |
| 2022-05-25 | 96.80 | $94.50 | — |
| 2022-05-24 | 96.82 | $94.50 | — |
| 2022-05-23 | 96.85 | $94.50 | — |
| 2022-05-20 | 96.87 | $94.50 | — |
| 2022-05-19 | 96.92 | $94.51 | 468 |
| 2022-05-18 | 97.02 | $94.70 | 16 |
| 2022-05-17 | 97.31 | $98.55 | — |
| 2022-05-16 | 97.41 | $98.55 | — |
| 2022-05-13 | 97.55 | $98.55 | 1272 |
| 2022-05-12 | 97.81 | $89.20 | 199 |
| 2022-05-11 | 98.54 | $87.75 | 1080 |
| 2022-05-10 | 99.50 | $90.25 | 7 |
| 2022-05-09 | 100.34 | $88.04 | 124 |
| 2022-05-06 | 101.20 | $98.00 | — |
| 2022-05-05 | 101.78 | $98.00 | 194 |
| 2022-05-04 | 102.62 | $110.80 | 1425 |
| 2022-05-03 | 103.05 | $102.55 | 213 |
| 2022-05-02 | 103.61 | $100.90 | 10 |
| 2022-04-29 | 103.71 | $103.10 | 179 |
| 2022-04-28 | 103.70 | $104.44 | 403 |
| 2022-04-27 | 103.79 | $95.00 | — |
| 2022-04-26 | 104.55 | $95.00 | — |
| 2022-04-25 | 105.30 | $95.00 | 500 |
| 2022-04-22 | 106.06 | $95.45 | 100 |
| 2022-04-21 | 106.80 | $96.50 | 213 |
| 2022-04-20 | 107.37 | $100.55 | — |
| 2022-04-19 | 108.00 | $100.55 | 4575 |
| 2022-04-18 | 108.64 | $101.40 | 100 |
| 2022-04-14 | 109.25 | $103.75 | — |
| 2022-04-13 | 109.23 | $103.75 | 1790 |
| 2022-04-12 | 109.21 | $106.96 | — |
| 2022-04-11 | 109.03 | $106.96 | 15 |
| 2022-04-08 | 108.60 | $105.40 | 30 |
| 2022-04-07 | 108.32 | $109.45 | 3 |
| 2022-04-06 | 107.77 | $114.80 | 1 |
| 2022-04-05 | 107.01 | $119.50 | 100 |
| 2022-04-04 | 105.56 | $113.75 | 100 |
| 2022-04-01 | 104.65 | $102.87 | — |
| 2022-03-31 | 104.25 | $102.87 | 55 |
| 2022-03-30 | 104.19 | $106.20 | 312 |
| 2022-03-29 | 104.34 | $110.19 | — |
| 2022-03-28 | 104.34 | $110.19 | — |
| 2022-03-25 | 104.64 | $110.19 | — |
| 2022-03-24 | 104.32 | $110.19 | — |
| 2022-03-23 | 104.00 | $107.80 | 75 |
| 2022-03-22 | 103.92 | $113.15 | 284 |
| 2022-03-21 | 103.54 | $113.47 | — |
| 2022-03-18 | 103.14 | $113.48 | 105 |
| 2022-03-17 | 103.06 | $103.35 | — |
| 2022-03-16 | 103.65 | $103.35 | — |
| 2022-03-15 | 104.23 | $103.35 | 825 |
| 2022-03-14 | 104.80 | $98.55 | 35 |
| 2022-03-11 | 105.61 | $99.75 | 5 |
| 2022-03-10 | 106.62 | $98.50 | 100 |
| 2022-03-09 | 107.68 | $99.55 | 3725 |
| 2022-03-08 | 108.73 | $90.45 | 1350 |
| 2022-03-07 | 110.23 | $95.50 | 520 |
| 2022-03-04 | 111.70 | $95.00 | 365 |
| 2022-03-03 | 113.19 | $101.57 | 229 |
| 2022-03-02 | 114.35 | $109.15 | 100 |
| 2022-03-01 | 114.83 | $110.30 | 100 |
| 2022-02-28 | 115.31 | $116.25 | 100 |
| 2022-02-25 | 115.37 | $103.75 | — |
| 2022-02-24 | 116.06 | $103.75 | 35 |
| 2022-02-23 | 117.31 | $106.15 | 785 |
| 2022-02-22 | 118.16 | $105.55 | — |
| 2022-02-18 | 119.21 | $105.55 | 137 |
| 2022-02-17 | 121.05 | $111.80 | 100 |
| 2022-02-16 | 122.58 | $115.25 | 950 |
| 2022-02-15 | 123.54 | $114.80 | — |
| 2022-02-14 | 124.50 | $114.80 | — |
| 2022-02-11 | 126.01 | $114.80 | 150 |
| 2022-02-10 | 127.27 | $120.00 | 155 |
| 2022-02-09 | 127.92 | $119.72 | 113 |
| 2022-02-08 | 128.64 | $120.45 | — |
| 2022-02-07 | 128.98 | $120.45 | 250 |
| 2022-02-04 | 129.51 | $124.86 | — |
| 2022-02-03 | 130.32 | $124.86 | — |
| 2022-02-02 | 131.13 | $124.86 | 1900 |
| 2022-02-01 | 131.85 | $118.65 | 327 |
| 2022-01-31 | 133.02 | $119.94 | 426 |
| 2022-01-28 | 134.12 | $117.45 | — |
| 2022-01-27 | 135.07 | $117.45 | 150 |
| 2022-01-26 | 136.01 | $128.85 | 350 |
| 2022-01-25 | 136.45 | $123.15 | 263 |
| 2022-01-24 | 136.88 | $126.45 | 170 |
| 2022-01-21 | 137.14 | $142.43 | — |
| 2022-01-20 | 136.60 | $142.43 | 100 |
| 2022-01-19 | 135.92 | $134.37 | 100 |
| 2022-01-18 | 135.61 | $134.00 | 302 |
| 2022-01-14 | 135.32 | $145.11 | 2375 |
| 2022-01-13 | 134.39 | $140.00 | 130 |
| 2022-01-12 | 133.62 | $133.00 | 70020 |
| 2022-01-11 | 133.00 | $134.10 | 905 |
| 2022-01-10 | 132.67 | $127.12 | 1459 |
| 2022-01-07 | 132.59 | $131.21 | 135 |
| 2022-01-06 | 132.30 | $141.00 | — |
| 2022-01-05 | 131.16 | $141.00 | 100 |
| 2022-01-04 | 129.48 | $139.34 | 172 |
| 2022-01-03 | 127.60 | $142.00 | 8 |
| 2021-12-31 | 125.60 | $142.00 | 804 |
| 2021-12-30 | 123.45 | $136.35 | — |
| 2021-12-29 | 121.98 | $136.35 | 116 |
| 2021-12-28 | 120.39 | $137.65 | 32 |
| 2021-12-27 | 118.90 | $131.66 | — |
| 2021-12-23 | 117.74 | $131.66 | — |
| 2021-12-22 | 117.88 | $131.66 | 3284 |
| 2021-12-21 | 118.32 | $128.83 | 17 |
| 2021-12-20 | 119.61 | $128.20 | — |
| 2021-12-17 | 121.48 | $128.20 | 746 |
| 2021-12-16 | 123.34 | $126.39 | 4400 |
| 2021-12-15 | 125.06 | $124.74 | 3176 |
| 2021-12-14 | 127.37 | $120.48 | 1227 |
| 2021-12-13 | 129.69 | $127.65 | 325 |
| 2021-12-10 | 131.38 | $125.38 | — |
| 2021-12-09 | 133.10 | $125.38 | 930 |
| 2021-12-08 | 134.90 | $118.29 | 2229 |
| 2021-12-07 | 137.00 | $107.49 | 1590 |
| 2021-12-06 | 139.37 | $101.70 | 504 |
| 2021-12-03 | 142.02 | $102.00 | 140 |
| 2021-12-02 | 145.08 | $99.04 | 5037 |
| 2021-12-01 | 148.34 | $106.76 | 508 |
| 2021-11-30 | 151.31 | $104.56 | 6014 |
| 2021-11-29 | 154.40 | $107.93 | 2048 |
| 2021-11-26 | 157.42 | $108.55 | 941 |
| 2021-11-24 | 160.41 | $134.35 | 116 |
| 2021-11-23 | 162.69 | $140.47 | 580 |
| 2021-11-22 | 164.67 | $154.70 | 1042 |
| 2021-11-19 | 165.71 | $165.45 | — |
| 2021-11-18 | 166.26 | $165.45 | 163 |
| 2021-11-17 | 166.81 | $160.75 | 467 |
| 2021-11-16 | 167.32 | $171.03 | 45 |
| 2021-11-15 | 167.32 | $166.95 | 26 |
| 2021-11-12 | 166.77 | $161.45 | 21 |
| 2021-11-11 | 166.50 | $159.65 | 191 |
| 2021-11-10 | 166.31 | $161.43 | 38 |
| 2021-11-09 | 165.31 | $160.25 | 12 |
| 2021-11-08 | 164.38 | $154.95 | 856 |
| 2021-11-05 | 163.70 | $154.65 | 9538 |
| 2021-11-04 | 163.38 | $163.16 | 147 |
| 2021-11-03 | 162.64 | $164.23 | 240 |
| 2021-11-02 | 161.85 | $166.21 | 282 |
| 2021-11-01 | 161.34 | $166.29 | 30 |
| 2021-10-29 | 160.82 | $168.38 | — |
| 2021-10-28 | 160.06 | $168.38 | 133 |
| 2021-10-27 | 159.29 | $180.05 | — |
| 2021-10-26 | 157.95 | $180.05 | 430 |
| 2021-10-25 | 157.74 | $175.35 | 39 |
| 2021-10-22 | 157.77 | $176.50 | — |
| 2021-10-21 | 157.69 | $176.50 | 142 |
| 2021-10-20 | 157.66 | $171.00 | — |
| 2021-10-19 | 157.53 | $171.00 | 202 |
| 2021-10-18 | 157.40 | $155.98 | — |
| 2021-10-15 | 157.74 | $155.98 | 16413 |
| 2021-10-14 | 158.08 | $155.88 | 6578 |
| 2021-10-13 | 158.42 | $141.49 | — |
| 2021-10-12 | 159.49 | $141.49 | — |
| 2021-10-11 | 160.55 | $141.49 | 1635 |
| 2021-10-08 | 161.62 | $148.27 | — |
| 2021-10-07 | 162.27 | $148.27 | 367 |
| 2021-10-06 | 162.92 | $148.51 | 879 |
| 2021-10-05 | 163.56 | $155.90 | — |
| 2021-10-04 | 163.83 | $155.90 | 2100 |
| 2021-10-01 | 164.10 | $153.14 | — |
| 2021-09-30 | 164.50 | $153.14 | — |
| 2021-09-29 | 164.91 | $153.14 | 13706 |
| 2021-09-28 | 165.32 | $175.89 | — |
| 2021-09-27 | 165.07 | $175.89 | — |
| 2021-09-24 | 164.83 | $174.95 | 107 |
| 2021-09-23 | 164.63 | $175.89 | 513 |
| 2021-09-22 | 164.38 | $168.40 | — |
| 2021-09-21 | 164.19 | $168.40 | 111 |
| 2021-09-20 | 164.00 | $162.78 | — |
| 2021-09-17 | 163.82 | $162.78 | — |
| 2021-09-16 | 163.63 | $162.78 | — |
| 2021-09-15 | 163.44 | $162.78 | — |
| 2021-09-14 | 163.25 | $162.78 | — |
| 2021-09-13 | 163.01 | $162.78 | 7403 |
| 2021-09-10 | 162.82 | $161.28 | — |
| 2021-09-09 | 162.70 | $161.28 | — |
| 2021-09-08 | 163.70 | $161.28 | — |
| 2021-09-07 | 164.71 | $161.28 | — |
| 2021-09-03 | 165.72 | $161.28 | — |
| 2021-09-02 | 166.73 | $161.28 | — |
| 2021-09-01 | 167.74 | $161.28 | — |
| 2021-08-31 | 168.75 | $161.28 | 1280 |
| 2021-08-30 | 169.76 | $170.98 | — |
| 2021-08-27 | 170.28 | $170.98 | — |
| 2021-08-26 | 170.80 | $170.98 | — |
| 2021-08-25 | 171.33 | $170.98 | 555 |
| 2021-08-24 | 171.94 | $164.61 | — |
| 2021-08-23 | 172.72 | $164.61 | 765 |
| 2021-08-20 | 173.51 | $159.00 | — |
| 2021-08-19 | 174.22 | $159.00 | — |
| 2021-08-18 | 174.39 | $159.00 | — |
| 2021-08-17 | 173.92 | $159.00 | 2865 |
| 2021-08-16 | 173.44 | $158.00 | 2967 |
| 2021-08-13 | 173.54 | $158.90 | — |
| 2021-08-12 | 174.11 | $158.90 | 114 |
| 2021-08-11 | 174.69 | $181.45 | — |
| 2021-08-10 | 174.14 | $181.45 | — |
| 2021-08-09 | 173.59 | $181.45 | — |
| 2021-08-06 | 173.04 | $181.45 | — |
| 2021-08-05 | 172.48 | $181.45 | — |
| 2021-08-04 | 171.93 | $181.45 | — |
| 2021-08-03 | 171.38 | $181.45 | — |
| 2021-08-02 | 170.77 | $181.45 | — |
| 2021-07-30 | 170.16 | $181.45 | — |
| 2021-07-29 | 169.15 | $181.45 | 1555 |
| 2021-07-28 | 168.13 | $183.32 | 2957 |
| 2021-07-27 | 167.86 | $180.25 | — |
| 2021-07-26 | 167.75 | $180.25 | 310 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
71.39
2026-07-22
Close Price
$70.83
Vol: 235
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
60.88
Average
101.55
Maximum
177.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 71.39 | $70.83 | 235 |
| 2026-07-21 | 71.45 | $71.21 | 235 |
| 2026-07-20 | 71.47 | $73.88 | 235 |
| 2026-07-17 | 71.22 | $73.88 | 235 |
| 2026-07-16 | 70.94 | $73.88 | 315 |
| 2026-07-15 | 70.63 | $70.81 | 600 |
| 2026-07-14 | 70.61 | $70.81 | 600 |
| 2026-07-13 | 70.59 | $70.81 | 600 |
| 2026-07-10 | 70.56 | $70.81 | 600 |
| 2026-07-09 | 70.54 | $69.41 | 600 |
| 2026-07-08 | 70.66 | $69.41 | 600 |
| 2026-07-07 | 70.79 | $69.41 | — |
| 2026-07-06 | 70.93 | $69.41 | 8648 |
| 2026-07-02 | 71.09 | $68.39 | 200 |
| 2026-07-01 | 71.38 | $68.39 | 335 |
| 2026-06-30 | 71.69 | $66.96 | 200 |
| 2026-06-29 | 72.19 | $66.96 | 200 |
| 2026-06-26 | 72.74 | $66.96 | 215 |
| 2026-06-25 | 73.35 | $69.64 | 200 |
| 2026-06-24 | 73.74 | $69.64 | 6700 |
| 2026-06-23 | 74.17 | $71.05 | 200 |
| 2026-06-22 | 74.50 | $70.95 | 306 |
| 2026-06-18 | 74.88 | $73.92 | 100 |
| 2026-06-17 | 74.98 | $73.92 | 100 |
| 2026-06-16 | 75.09 | $77.35 | 100 |
| 2026-06-15 | 74.85 | $76.95 | 100 |
| 2026-06-12 | 74.63 | $76.95 | 100 |
| 2026-06-11 | 74.38 | $76.95 | 100 |
| 2026-06-10 | 74.11 | $76.95 | 100 |
| 2026-06-09 | 73.82 | $74.58 | — |
| 2026-06-08 | 73.74 | $74.58 | 200 |
| 2026-06-05 | 73.65 | $76.25 | 200 |
| 2026-06-04 | 73.37 | $76.25 | 100 |
| 2026-06-03 | 73.07 | $72.91 | 200 |
| 2026-06-02 | 73.09 | $75.63 | 421 |
| 2026-06-01 | 72.82 | $75.40 | 500 |
| 2026-05-29 | 72.55 | $75.40 | 605 |
| 2026-05-28 | 72.25 | $76.29 | 200 |
| 2026-05-27 | 71.82 | $76.29 | 200 |
| 2026-05-26 | 71.35 | $76.29 | 200 |
| 2026-05-22 | 70.83 | $76.29 | 200 |
| 2026-05-21 | 70.26 | $76.29 | 200 |
| 2026-05-20 | 69.62 | $76.29 | 200 |
| 2026-05-19 | 68.92 | $73.23 | 16601 |
| 2026-05-18 | 68.47 | $70.23 | 100 |
| 2026-05-15 | 68.28 | $68.96 | 600 |
| 2026-05-14 | 68.21 | $68.11 | 100 |
| 2026-05-13 | 68.22 | $68.11 | 100 |
| 2026-05-12 | 68.23 | $68.11 | 130 |
| 2026-05-11 | 68.25 | $69.72 | 100 |
| 2026-05-08 | 68.09 | $69.72 | 400 |
| 2026-05-07 | 67.92 | $68.33 | 100 |
| 2026-05-06 | 67.88 | $69.70 | 243 |
| 2026-05-05 | 67.68 | $68.92 | 100 |
| 2026-05-04 | 67.55 | $68.92 | 100 |
| 2026-05-01 | 67.41 | $69.38 | 100 |
| 2026-04-30 | 67.20 | $67.04 | 100 |
| 2026-04-29 | 67.22 | $67.04 | 100 |
| 2026-04-28 | 67.24 | $69.67 | 300 |
| 2026-04-27 | 66.98 | $69.60 | 108 |
| 2026-04-24 | 66.71 | $69.82 | 211 |
| 2026-04-23 | 66.38 | $68.06 | 200 |
| 2026-04-22 | 66.20 | $68.06 | 200 |
| 2026-04-21 | 66.01 | $67.96 | 200 |
| 2026-04-20 | 65.80 | $71.51 | 100 |
| 2026-04-17 | 65.20 | $72.27 | 200 |
| 2026-04-16 | 64.45 | $68.78 | 200 |
| 2026-04-15 | 64.00 | $68.78 | 500 |
| 2026-04-14 | 63.50 | $66.24 | 200 |
| 2026-04-13 | 63.21 | $65.37 | 200 |
| 2026-04-10 | 62.98 | $63.59 | 1800 |
| 2026-04-09 | 62.91 | $66.09 | 200 |
| 2026-04-08 | 62.58 | $66.09 | 100 |
| 2026-04-07 | 62.21 | $65.18 | 205 |
| 2026-04-06 | 61.90 | $63.01 | 200 |
| 2026-04-02 | 61.78 | $63.58 | 200 |
| 2026-04-01 | 61.59 | $64.61 | 200 |
| 2026-03-31 | 61.27 | $61.45 | 200 |
| 2026-03-30 | 61.26 | $59.69 | 200 |
| 2026-03-27 | 61.42 | $58.40 | 200 |
| 2026-03-26 | 61.74 | $60.33 | 200 |
| 2026-03-25 | 61.89 | $60.33 | 330 |
| 2026-03-24 | 62.05 | $62.23 | 249 |
| 2026-03-23 | 62.03 | $62.77 | 427 |
| 2026-03-20 | 61.95 | $61.82 | 309541 |
| 2026-03-19 | 61.97 | $63.12 | 65400 |
| 2026-03-18 | 61.85 | $60.50 | 1219 |
| 2026-03-17 | 61.99 | $63.51 | 117602 |
| 2026-03-16 | 61.83 | $61.78 | 3900 |
| 2026-03-13 | 61.83 | $62.89 | 6200 |
| 2026-03-12 | 61.72 | $64.64 | 6200 |
| 2026-03-11 | 61.42 | $62.33 | 6200 |
| 2026-03-10 | 61.32 | $63.31 | 6200 |
| 2026-03-09 | 61.11 | $62.16 | 9321 |
| 2026-03-06 | 61.00 | $62.12 | 8100 |
| 2026-03-05 | 60.88 | $59.68 | 16400 |
| 2026-03-04 | 61.01 | $60.04 | 8800 |
| 2026-03-03 | 61.11 | $58.71 | 11202 |
| 2026-03-02 | 61.36 | $59.50 | 13611 |
| 2026-02-27 | 61.56 | $60.70 | 14424 |
| 2026-02-26 | 61.65 | $61.65 | 14200 |
| 2026-02-25 | 61.65 | $59.43 | 5778 |
| 2026-02-24 | 61.88 | $58.14 | 9800 |
| 2026-02-23 | 62.27 | $56.75 | 5600 |
| 2026-02-20 | 62.86 | $60.16 | 2700 |
| 2026-02-19 | 63.14 | $59.61 | 8947 |
| 2026-02-18 | 63.51 | $60.38 | 2100 |
| 2026-02-17 | 63.84 | $58.06 | 6249 |
| 2026-02-13 | 64.45 | $58.30 | 2300 |
| 2026-02-12 | 65.10 | $62.45 | 3002 |
| 2026-02-11 | 65.37 | $65.25 | 443 |
| 2026-02-10 | 65.39 | $66.35 | 4623 |
| 2026-02-09 | 65.29 | $63.45 | 4137 |
| 2026-02-06 | 65.48 | $63.53 | 1400 |
| 2026-02-05 | 65.69 | $60.10 | 3912 |
| 2026-02-04 | 66.27 | $64.39 | 5202 |
| 2026-02-03 | 66.47 | $62.36 | 2100 |
| 2026-02-02 | 66.90 | $65.93 | 1049 |
| 2026-01-30 | 67.01 | $67.22 | 1800 |
| 2026-01-29 | 66.98 | $68.16 | 3248 |
| 2026-01-28 | 66.86 | $64.96 | 543 |
| 2026-01-27 | 67.06 | $68.74 | 1245 |
| 2026-01-26 | 66.88 | $68.13 | 3900 |
| 2026-01-23 | 66.75 | $65.56 | 4220 |
| 2026-01-22 | 66.88 | $66.43 | 1314 |
| 2026-01-21 | 66.92 | $66.60 | 903 |
| 2026-01-20 | 66.96 | $63.59 | 12400 |
| 2026-01-16 | 67.31 | $64.45 | 9848 |
| 2026-01-15 | 67.61 | $66.29 | 1047 |
| 2026-01-14 | 67.75 | $63.44 | 4300 |
| 2026-01-13 | 68.21 | $68.73 | 7024 |
| 2026-01-12 | 68.15 | $68.13 | 8726 |
| 2026-01-09 | 68.16 | $69.04 | 6300 |
| 2026-01-08 | 68.06 | $67.49 | 3200 |
| 2026-01-07 | 68.12 | $69.47 | 1000 |
| 2026-01-06 | 67.98 | $68.72 | 4000 |
| 2026-01-05 | 67.90 | $69.00 | 15200 |
| 2026-01-02 | 67.79 | $68.29 | 4939 |
| 2025-12-31 | 67.74 | $70.11 | 700 |
| 2025-12-30 | 67.49 | $68.00 | 2000 |
| 2025-12-29 | 67.43 | $67.71 | 9700 |
| 2025-12-26 | 67.40 | $67.43 | 7505 |
| 2025-12-24 | 67.40 | $66.12 | 1523 |
| 2025-12-23 | 67.53 | $67.08 | 5000 |
| 2025-12-22 | 67.58 | $66.46 | 8600 |
| 2025-12-19 | 67.70 | $67.04 | 5500 |
| 2025-12-18 | 67.77 | $66.37 | 4141 |
| 2025-12-17 | 67.92 | $68.46 | 4600 |
| 2025-12-16 | 67.86 | $68.44 | 7248 |
| 2025-12-15 | 67.80 | $68.43 | 12036 |
| 2025-12-12 | 67.73 | $68.33 | 5735 |
| 2025-12-11 | 67.67 | $67.16 | 7823 |
| 2025-12-10 | 67.72 | $67.28 | 25200 |
| 2025-12-09 | 67.77 | $67.16 | 7032 |
| 2025-12-08 | 67.83 | $66.90 | 148838 |
| 2025-12-05 | 67.93 | $67.66 | 10031 |
| 2025-12-04 | 67.96 | $66.55 | 5347 |
| 2025-12-03 | 68.10 | $67.50 | 11000 |
| 2025-12-02 | 68.17 | $67.85 | 5929 |
| 2025-12-01 | 68.20 | $68.11 | 6100 |
| 2025-11-28 | 68.21 | $68.30 | 5000 |
| 2025-11-26 | 68.20 | $67.33 | 4816 |
| 2025-11-25 | 68.29 | $66.00 | 3700 |
| 2025-11-24 | 68.54 | $67.86 | 6800 |
| 2025-11-21 | 68.61 | $67.95 | 6200 |
| 2025-11-20 | 68.68 | $66.86 | 4600 |
| 2025-11-19 | 68.87 | $65.50 | 22104 |
| 2025-11-18 | 69.22 | $65.09 | 6013 |
| 2025-11-17 | 69.66 | $66.29 | 10224 |
| 2025-11-14 | 70.01 | $68.55 | 4301 |
| 2025-11-13 | 70.16 | $68.97 | 4700 |
| 2025-11-12 | 70.29 | $68.19 | 1700 |
| 2025-11-11 | 70.51 | $69.33 | 102005 |
| 2025-11-10 | 70.64 | $68.58 | 4900 |
| 2025-11-07 | 70.85 | $66.25 | 2247 |
| 2025-11-06 | 71.34 | $65.61 | 2232 |
| 2025-11-05 | 71.94 | $64.90 | 6000 |
| 2025-11-04 | 72.68 | $64.85 | 5430 |
| 2025-11-03 | 73.50 | $68.33 | 7400 |
| 2025-10-31 | 74.05 | $65.90 | 8047 |
| 2025-10-30 | 74.91 | $69.17 | 2400 |
| 2025-10-29 | 75.51 | $68.20 | 3100 |
| 2025-10-28 | 76.28 | $70.50 | 4800 |
| 2025-10-27 | 76.89 | $70.67 | 2524 |
| 2025-10-24 | 77.54 | $70.51 | 1328 |
| 2025-10-23 | 78.28 | $71.19 | 2534 |
| 2025-10-22 | 79.03 | $78.75 | 1037 |
| 2025-10-21 | 79.06 | $76.36 | 1600 |
| 2025-10-20 | 79.35 | $75.84 | 2100 |
| 2025-10-17 | 79.71 | $76.58 | 1039 |
| 2025-10-16 | 80.04 | $77.32 | 3100 |
| 2025-10-15 | 80.33 | $75.50 | 5100 |
| 2025-10-14 | 80.84 | $75.48 | 1700 |
| 2025-10-13 | 81.40 | $75.18 | 2539 |
| 2025-10-10 | 82.06 | $75.00 | 12836 |
| 2025-10-09 | 82.80 | $78.09 | 2200 |
| 2025-10-08 | 83.30 | $79.33 | 1136 |
| 2025-10-07 | 83.72 | $78.46 | 1800 |
| 2025-10-06 | 84.27 | $79.66 | 708 |
| 2025-10-03 | 84.75 | $80.75 | 1310 |
| 2025-10-02 | 85.18 | $79.53 | 3400 |
| 2025-10-01 | 85.77 | $80.94 | 7525 |
| 2025-09-30 | 86.28 | $83.33 | 25853 |
| 2025-09-29 | 86.59 | $84.80 | 403 |
| 2025-09-26 | 86.78 | $85.62 | 300 |
| 2025-09-25 | 86.90 | $84.70 | 227 |
| 2025-09-24 | 87.13 | $85.80 | 1300 |
| 2025-09-23 | 87.27 | $87.49 | 644 |
| 2025-09-22 | 87.25 | $87.33 | 31400 |
| 2025-09-19 | 87.24 | $89.11 | 700 |
| 2025-09-18 | 87.04 | $86.11 | 311 |
| 2025-09-17 | 87.14 | $87.15 | 81049 |
| 2025-09-16 | 87.14 | $91.09 | 115420 |
| 2025-09-15 | 86.72 | $90.01 | 157300 |
| 2025-09-12 | 86.37 | $85.74 | 2400 |
| 2025-09-11 | 86.44 | $84.09 | — |
| 2025-09-10 | 86.69 | $84.09 | 118 |
| 2025-09-09 | 86.96 | $85.67 | — |
| 2025-09-08 | 87.10 | $85.67 | 100 |
| 2025-09-05 | 87.25 | $85.59 | 140 |
| 2025-09-04 | 87.42 | $83.27 | — |
| 2025-09-03 | 87.86 | $83.27 | 100 |
| 2025-09-02 | 88.34 | $83.32 | 614 |
| 2025-08-29 | 88.87 | $89.87 | 100 |
| 2025-08-28 | 88.77 | $89.87 | 100 |
| 2025-08-27 | 88.65 | $89.82 | — |
| 2025-08-26 | 88.53 | $89.82 | 1318 |
| 2025-08-25 | 88.39 | $91.66 | 102 |
| 2025-08-22 | 88.05 | $87.70 | 100 |
| 2025-08-21 | 88.08 | $87.70 | 110 |
| 2025-08-20 | 88.12 | $87.83 | 100 |
| 2025-08-19 | 88.15 | $87.84 | 100 |
| 2025-08-18 | 88.19 | $88.70 | 100 |
| 2025-08-15 | 88.13 | $88.25 | 1200 |
| 2025-08-14 | 88.12 | $86.45 | 12625 |
| 2025-08-13 | 88.30 | $84.50 | 625 |
| 2025-08-12 | 88.70 | $92.49 | 600 |
| 2025-08-11 | 88.30 | $90.87 | 620 |
| 2025-08-08 | 88.03 | $92.73 | 300 |
| 2025-08-07 | 87.53 | $91.86 | 100 |
| 2025-08-06 | 87.07 | $92.21 | 600 |
| 2025-08-05 | 86.53 | $88.78 | 4003 |
| 2025-08-04 | 86.30 | $88.75 | — |
| 2025-08-01 | 86.04 | $88.75 | 500 |
| 2025-07-31 | 85.75 | $89.50 | 100 |
| 2025-07-30 | 85.36 | $89.00 | 100 |
| 2025-07-29 | 84.98 | $90.95 | — |
| 2025-07-28 | 84.35 | $90.95 | 200 |
| 2025-07-25 | 83.65 | $91.13 | 538 |
| 2025-07-24 | 82.87 | $90.72 | 700 |
| 2025-07-23 | 82.04 | $89.00 | 1201 |
| 2025-07-22 | 81.31 | $87.40 | — |
| 2025-07-21 | 80.66 | $87.40 | 1300 |
| 2025-07-18 | 79.96 | $89.17 | 100 |
| 2025-07-17 | 78.99 | $85.21 | 800 |
| 2025-07-16 | 78.33 | $81.25 | 3600 |
| 2025-07-15 | 78.02 | $80.39 | 800 |
| 2025-07-14 | 77.77 | $80.05 | 300 |
| 2025-07-11 | 77.53 | $81.15 | 207 |
| 2025-07-10 | 77.15 | $79.61 | 2300 |
| 2025-07-09 | 76.89 | $80.94 | 2406 |
| 2025-07-08 | 76.47 | $79.85 | 1200 |
| 2025-07-07 | 76.11 | $79.31 | 600 |
| 2025-07-03 | 75.78 | $81.73 | 8039 |
| 2025-07-02 | 75.15 | $82.27 | 8900 |
| 2025-07-01 | 74.40 | $80.33 | 2900 |
| 2025-06-30 | 73.77 | $79.25 | 400 |
| 2025-06-27 | 73.20 | $79.80 | 948 |
| 2025-06-26 | 72.50 | $76.17 | 100 |
| 2025-06-25 | 72.12 | $77.00 | 100 |
| 2025-06-24 | 71.60 | $75.75 | 1100 |
| 2025-06-23 | 71.17 | $73.76 | 100 |
| 2025-06-20 | 70.89 | $72.43 | 100 |
| 2025-06-18 | 70.73 | $73.97 | 100 |
| 2025-06-17 | 70.39 | $74.49 | 33900 |
| 2025-06-16 | 69.96 | $76.10 | 100 |
| 2025-06-13 | 69.31 | $69.28 | 120 |
| 2025-06-12 | 69.32 | $70.25 | — |
| 2025-06-11 | 69.22 | $70.25 | 200 |
| 2025-06-10 | 69.11 | $69.10 | 100 |
| 2025-06-09 | 69.11 | $67.92 | 308 |
| 2025-06-06 | 69.24 | $66.91 | 141 |
| 2025-06-05 | 69.48 | $68.27 | 58040 |
| 2025-06-04 | 69.61 | $68.60 | 200 |
| 2025-06-03 | 69.72 | $66.19 | 900 |
| 2025-06-02 | 70.09 | $68.50 | 100 |
| 2025-05-30 | 70.26 | $68.45 | 200 |
| 2025-05-29 | 70.45 | $70.75 | 100 |
| 2025-05-28 | 70.41 | $67.67 | 444 |
| 2025-05-27 | 70.70 | $69.16 | 216 |
| 2025-05-23 | 70.87 | $67.00 | 400 |
| 2025-05-22 | 71.27 | $68.85 | 401 |
| 2025-05-21 | 71.53 | $67.95 | 600 |
| 2025-05-20 | 71.90 | $67.63 | 600 |
| 2025-05-19 | 72.35 | $67.49 | 2900 |
| 2025-05-16 | 72.87 | $67.26 | 100 |
| 2025-05-15 | 73.46 | $69.65 | 100 |
| 2025-05-14 | 73.86 | $70.00 | 425 |
| 2025-05-13 | 74.26 | $68.25 | 307 |
| 2025-05-12 | 74.89 | $68.51 | 3334 |
| 2025-05-09 | 75.57 | $70.00 | 1300 |
| 2025-05-08 | 76.15 | $70.32 | 842 |
| 2025-05-07 | 76.77 | $69.00 | 600 |
| 2025-05-06 | 77.58 | $71.85 | 1835 |
| 2025-05-05 | 78.19 | $70.70 | 300 |
| 2025-05-02 | 78.98 | $69.76 | 100 |
| 2025-05-01 | 79.95 | $69.74 | 2100 |
| 2025-04-30 | 81.02 | $69.25 | 4100 |
| 2025-04-29 | 82.26 | $87.48 | 1301 |
| 2025-04-28 | 81.71 | $87.37 | 1100 |
| 2025-04-25 | 81.11 | $85.21 | 1500 |
| 2025-04-24 | 80.68 | $84.78 | 3000 |
| 2025-04-23 | 80.25 | $82.49 | 127 |
| 2025-04-22 | 80.01 | $84.27 | 636 |
| 2025-04-21 | 79.57 | $84.95 | 136 |
| 2025-04-17 | 79.00 | $86.23 | 100 |
| 2025-04-16 | 78.24 | $85.70 | 200 |
| 2025-04-15 | 77.45 | $81.75 | 100 |
| 2025-04-14 | 77.00 | $79.83 | 60100 |
| 2025-04-11 | 76.70 | $80.79 | 1413 |
| 2025-04-10 | 76.27 | $78.70 | 2600 |
| 2025-04-09 | 76.02 | $76.20 | 100 |
| 2025-04-08 | 76.00 | $73.64 | — |
| 2025-04-07 | 76.25 | $73.64 | 1134 |
| 2025-04-04 | 76.52 | $72.04 | 1200 |
| 2025-04-03 | 76.99 | $75.00 | 4100 |
| 2025-04-02 | 77.20 | $73.91 | 1046 |
| 2025-04-01 | 77.55 | $74.50 | 405 |
| 2025-03-31 | 77.87 | $73.87 | 124 |
| 2025-03-28 | 78.29 | $77.00 | 728 |
| 2025-03-27 | 78.43 | $77.26 | — |
| 2025-03-26 | 78.55 | $77.26 | 300 |
| 2025-03-25 | 78.68 | $80.32 | 100 |
| 2025-03-24 | 78.51 | $78.35 | 100 |
| 2025-03-21 | 78.53 | $77.62 | 1437 |
| 2025-03-20 | 78.62 | $78.86 | 606 |
| 2025-03-19 | 78.60 | $78.56 | 1011 |
| 2025-03-18 | 78.60 | $80.13 | 1234 |
| 2025-03-17 | 78.44 | $80.10 | 2347 |
| 2025-03-14 | 78.27 | $80.15 | 300 |
| 2025-03-13 | 78.07 | $77.24 | 1800 |
| 2025-03-12 | 78.16 | $77.87 | 6647 |
| 2025-03-11 | 78.19 | $78.34 | 2134 |
| 2025-03-10 | 78.17 | $81.08 | 16100 |
| 2025-03-07 | 77.87 | $81.30 | 1400 |
| 2025-03-06 | 77.51 | $78.55 | 400 |
| 2025-03-05 | 77.40 | $79.87 | 3800 |
| 2025-03-04 | 77.14 | $78.78 | 400 |
| 2025-03-03 | 76.96 | $78.54 | 3128 |
| 2025-02-28 | 76.80 | $76.00 | 2800 |
| 2025-02-27 | 76.88 | $76.02 | 124 |
| 2025-02-26 | 76.97 | $78.15 | 185600 |
| 2025-02-25 | 76.85 | $76.05 | 2900 |
| 2025-02-24 | 76.93 | $75.15 | 2200 |
| 2025-02-21 | 77.12 | $77.71 | 1500 |
| 2025-02-20 | 77.06 | $78.28 | 1000 |
| 2025-02-19 | 76.93 | $77.74 | 1330 |
| 2025-02-18 | 76.84 | $79.61 | 2700 |
| 2025-02-14 | 76.55 | $78.14 | 2500 |
| 2025-02-13 | 76.38 | $78.43 | 88700 |
| 2025-02-12 | 76.17 | $74.36 | 3711 |
| 2025-02-11 | 76.36 | $73.91 | 1735 |
| 2025-02-10 | 76.62 | $74.11 | 2000 |
| 2025-02-07 | 76.88 | $72.99 | 2145 |
| 2025-02-06 | 77.29 | $74.67 | 819 |
| 2025-02-05 | 77.57 | $75.85 | 1540 |
| 2025-02-04 | 77.75 | $76.99 | 1100 |
| 2025-02-03 | 77.83 | $75.19 | 3333 |
| 2025-01-31 | 78.11 | $77.33 | 6000 |
| 2025-01-30 | 78.19 | $76.00 | 6808 |
| 2025-01-29 | 78.42 | $80.13 | 726 |
| 2025-01-28 | 78.24 | $80.04 | 2137 |
| 2025-01-27 | 78.05 | $79.26 | 4233 |
| 2025-01-24 | 77.92 | $77.56 | 2118 |
| 2025-01-23 | 77.96 | $75.96 | 3700 |
| 2025-01-22 | 78.17 | $76.10 | 745 |
| 2025-01-21 | 78.39 | $75.55 | 10516 |
| 2025-01-17 | 78.68 | $75.64 | 16700 |
| 2025-01-16 | 79.00 | $78.83 | 2342 |
| 2025-01-15 | 79.02 | $78.95 | 1230 |
| 2025-01-14 | 79.03 | $76.37 | 700 |
| 2025-01-13 | 79.31 | $74.63 | 11000 |
| 2025-01-10 | 79.80 | $76.04 | 18500 |
| 2025-01-08 | 80.20 | $75.07 | 541 |
| 2025-01-07 | 80.74 | $79.83 | 625 |
| 2025-01-06 | 80.84 | $80.93 | 6843 |
| 2025-01-03 | 80.83 | $77.40 | 1900 |
| 2025-01-02 | 81.19 | $78.27 | 5505 |
| 2024-12-31 | 81.49 | $76.43 | 3149 |
| 2024-12-30 | 82.03 | $75.95 | 5921 |
| 2024-12-27 | 82.66 | $76.65 | 6200 |
| 2024-12-26 | 83.30 | $74.94 | 2700 |
| 2024-12-24 | 84.18 | $75.63 | 3640 |
| 2024-12-23 | 85.08 | $74.04 | 23341 |
| 2024-12-20 | 86.24 | $80.75 | 7312 |
| 2024-12-19 | 86.82 | $82.85 | 3800 |
| 2024-12-18 | 87.24 | $83.72 | 4041 |
| 2024-12-17 | 87.61 | $84.33 | 4400 |
| 2024-12-16 | 87.95 | $83.51 | 4744 |
| 2024-12-13 | 88.42 | $84.46 | 2949 |
| 2024-12-12 | 88.83 | $84.75 | 4600 |
| 2024-12-11 | 89.26 | $88.23 | 3510 |
| 2024-12-10 | 89.37 | $88.74 | 4315 |
| 2024-12-09 | 89.44 | $89.74 | 4720 |
| 2024-12-06 | 89.41 | $89.24 | 4700 |
| 2024-12-05 | 89.42 | $87.93 | 3200 |
| 2024-12-04 | 89.58 | $86.41 | 2600 |
| 2024-12-03 | 89.92 | $86.55 | 2900 |
| 2024-12-02 | 90.27 | $86.03 | 2400 |
| 2024-11-29 | 90.72 | $88.80 | 241 |
| 2024-11-27 | 90.92 | $90.53 | 611 |
| 2024-11-26 | 90.96 | $90.07 | 1300 |
| 2024-11-25 | 91.05 | $90.18 | 1627 |
| 2024-11-22 | 91.14 | $88.74 | 1317 |
| 2024-11-21 | 91.40 | $88.60 | 4137 |
| 2024-11-20 | 91.69 | $89.32 | 700 |
| 2024-11-19 | 91.94 | $89.41 | 3509 |
| 2024-11-18 | 92.21 | $90.11 | 1909 |
| 2024-11-15 | 92.43 | $91.98 | 2839 |
| 2024-11-14 | 92.48 | $90.53 | 800 |
| 2024-11-13 | 92.68 | $89.65 | 600 |
| 2024-11-12 | 93.00 | $89.55 | 700 |
| 2024-11-11 | 93.36 | $89.31 | 900 |
| 2024-11-08 | 93.79 | $91.22 | 400 |
| 2024-11-07 | 94.06 | $90.73 | 200 |
| 2024-11-06 | 94.41 | $92.16 | 1137 |
| 2024-11-05 | 94.65 | $94.69 | 6300 |
| 2024-11-04 | 94.64 | $93.68 | 1200 |
| 2024-11-01 | 94.75 | $93.61 | 129 |
| 2024-10-31 | 94.87 | $94.25 | 1437 |
| 2024-10-30 | 94.93 | $94.06 | 134 |
| 2024-10-29 | 95.02 | $95.01 | 400 |
| 2024-10-28 | 95.02 | $98.39 | 500 |
| 2024-10-25 | 94.67 | $98.87 | 2500 |
| 2024-10-24 | 94.23 | $102.38 | 2900 |
| 2024-10-23 | 93.37 | $89.88 | 1100 |
| 2024-10-22 | 93.74 | $89.60 | 1017 |
| 2024-10-21 | 94.17 | $90.50 | 648 |
| 2024-10-18 | 94.56 | $91.39 | 1100 |
| 2024-10-17 | 94.89 | $90.78 | 500 |
| 2024-10-16 | 95.32 | $92.30 | 201526 |
| 2024-10-15 | 95.64 | $90.70 | 3641 |
| 2024-10-14 | 96.16 | $91.87 | 132 |
| 2024-10-11 | 96.62 | $95.77 | 1200 |
| 2024-10-10 | 96.70 | $92.00 | 8400 |
| 2024-10-09 | 97.20 | $92.80 | 3800 |
| 2024-10-08 | 97.66 | $96.12 | 1200 |
| 2024-10-07 | 97.83 | $94.00 | 100 |
| 2024-10-04 | 98.23 | $96.43 | 100 |
| 2024-10-03 | 98.42 | $95.55 | 1010 |
| 2024-10-02 | 98.72 | $96.67 | 200 |
| 2024-10-01 | 98.93 | $97.50 | 900 |
| 2024-09-30 | 99.09 | $98.50 | 8000 |
| 2024-09-27 | 99.15 | $100.75 | 1946 |
| 2024-09-26 | 98.98 | $99.20 | 2237 |
| 2024-09-25 | 98.96 | $99.12 | 2011 |
| 2024-09-24 | 98.94 | $98.40 | 230 |
| 2024-09-23 | 99.00 | $98.00 | 1635 |
| 2024-09-20 | 99.10 | $99.99 | 200 |
| 2024-09-19 | 99.01 | $99.69 | 1817 |
| 2024-09-18 | 98.93 | $96.76 | 600 |
| 2024-09-17 | 99.16 | $96.35 | 8025 |
| 2024-09-16 | 99.46 | $99.97 | 200 |
| 2024-09-13 | 99.41 | $99.96 | 1119 |
| 2024-09-12 | 99.35 | $97.97 | 1630 |
| 2024-09-11 | 99.49 | $97.50 | 600 |
| 2024-09-10 | 99.70 | $96.45 | 1115 |
| 2024-09-09 | 100.04 | $99.00 | 1500 |
| 2024-09-06 | 100.15 | $99.00 | 100 |
| 2024-09-05 | 100.28 | $97.50 | 1525 |
| 2024-09-04 | 100.57 | $98.46 | 1800 |
| 2024-09-03 | 100.79 | $101.29 | 200 |
| 2024-08-30 | 100.74 | $101.75 | 24412 |
| 2024-08-29 | 100.63 | $101.70 | — |
| 2024-08-28 | 100.52 | $101.70 | 700 |
| 2024-08-27 | 100.39 | $104.00 | 225 |
| 2024-08-26 | 100.01 | $103.73 | 8500 |
| 2024-08-23 | 99.62 | $106.05 | 300 |
| 2024-08-22 | 98.94 | $106.10 | 1500 |
| 2024-08-21 | 98.19 | $105.20 | 700 |
| 2024-08-20 | 97.45 | $102.10 | 100 |
| 2024-08-19 | 96.96 | $97.00 | 2100 |
| 2024-08-16 | 96.96 | $97.00 | — |
| 2024-08-15 | 96.96 | $97.00 | 1900 |
| 2024-08-14 | 96.95 | $97.00 | 100 |
| 2024-08-13 | 96.95 | $97.00 | 1855 |
| 2024-08-12 | 96.94 | $92.21 | 11967 |
| 2024-08-09 | 97.44 | $96.50 | 1505 |
| 2024-08-08 | 97.54 | $94.75 | 1630 |
| 2024-08-07 | 97.83 | $92.36 | 935 |
| 2024-08-06 | 98.41 | $91.40 | 472 |
| 2024-08-05 | 99.15 | $94.75 | 1518 |
| 2024-08-02 | 99.61 | $95.00 | 1798 |
| 2024-08-01 | 100.09 | $98.20 | 500 |
| 2024-07-31 | 100.29 | $96.50 | 1 |
| 2024-07-30 | 100.69 | $93.11 | 260 |
| 2024-07-29 | 101.49 | $94.14 | 1075 |
| 2024-07-26 | 102.26 | $96.00 | 30 |
| 2024-07-25 | 102.92 | $94.12 | 61 |
| 2024-07-24 | 103.85 | $96.88 | 549 |
| 2024-07-23 | 104.58 | $95.50 | 587 |
| 2024-07-22 | 105.54 | $97.07 | 1189 |
| 2024-07-19 | 106.43 | $100.90 | 856 |
| 2024-07-18 | 107.01 | $110.00 | 100 |
| 2024-07-17 | 106.70 | $110.00 | 568 |
| 2024-07-15 | 106.35 | $106.90 | 1 |
| 2024-07-12 | 106.29 | $107.25 | 351 |
| 2024-07-11 | 106.19 | $109.16 | 665 |
| 2024-07-10 | 105.88 | $108.45 | 864 |
| 2024-07-05 | 105.61 | $104.85 | 445 |
| 2024-07-03 | 105.69 | $104.28 | 43 |
| 2024-07-01 | 105.84 | $105.00 | 363 |
| 2024-06-28 | 105.93 | $105.79 | 1025 |
| 2024-06-27 | 105.94 | $104.14 | 32 |
| 2024-06-26 | 106.13 | $106.25 | 10 |
| 2024-06-25 | 106.12 | $103.36 | 7 |
| 2024-06-24 | 106.41 | $103.10 | 700 |
| 2024-06-20 | 106.76 | $106.90 | 1634 |
| 2024-06-18 | 106.74 | $102.40 | 883 |
| 2024-06-17 | 107.20 | $100.35 | 171 |
| 2024-06-14 | 107.92 | $101.66 | 555 |
| 2024-06-13 | 108.58 | $100.10 | 964 |
| 2024-06-12 | 109.47 | $106.97 | 389 |
| 2024-06-11 | 109.73 | $107.80 | 518 |
| 2024-06-10 | 109.94 | $106.14 | 251 |
| 2024-06-06 | 110.34 | $109.13 | 188 |
| 2024-06-04 | 110.47 | $105.83 | 917 |
| 2024-06-03 | 110.95 | $108.21 | 276 |
| 2024-05-30 | 111.24 | $102.68 | 62 |
| 2024-05-29 | 112.14 | $107.87 | 845 |
| 2024-05-28 | 112.59 | $110.19 | 122 |
| 2024-05-24 | 112.85 | $108.38 | 166 |
| 2024-05-23 | 113.32 | $107.88 | 112 |
| 2024-05-22 | 113.89 | $110.02 | 1735 |
| 2024-05-17 | 114.30 | $109.58 | 1502 |
| 2024-05-16 | 114.79 | $110.20 | 95 |
| 2024-05-15 | 115.28 | $113.24 | 1075 |
| 2024-05-13 | 115.49 | $112.99 | 6 |
| 2024-05-10 | 115.75 | $114.60 | 200 |
| 2024-05-08 | 115.87 | $113.76 | 894 |
| 2024-05-06 | 116.10 | $110.13 | 867 |
| 2024-05-03 | 116.73 | $113.50 | 244 |
| 2024-05-02 | 117.06 | $109.50 | 589 |
| 2024-05-01 | 117.86 | $111.71 | 200 |
| 2024-04-30 | 118.51 | $112.07 | 449 |
| 2024-04-29 | 119.19 | $112.69 | 143 |
| 2024-04-26 | 119.87 | $116.36 | 705 |
| 2024-04-25 | 120.24 | $111.07 | 355 |
| 2024-04-24 | 121.20 | $117.10 | 245 |
| 2024-04-22 | 121.64 | $115.10 | 19 |
| 2024-04-19 | 122.33 | $117.55 | 83 |
| 2024-04-18 | 122.83 | $119.96 | 121 |
| 2024-04-16 | 123.13 | $119.94 | 80 |
| 2024-04-15 | 123.47 | $120.35 | 490 |
| 2024-04-12 | 123.79 | $117.21 | 904 |
| 2024-04-11 | 124.49 | $120.93 | 94 |
| 2024-04-10 | 124.86 | $121.24 | 451 |
| 2024-04-09 | 125.24 | $124.47 | 366 |
| 2024-04-05 | 125.32 | $123.20 | 571 |
| 2024-04-04 | 125.55 | $122.55 | 363 |
| 2024-04-03 | 125.86 | $121.88 | 126 |
| 2024-04-02 | 126.28 | $120.37 | 2961 |
| 2024-03-28 | 126.90 | $128.05 | 2004 |
| 2024-03-27 | 126.78 | $123.08 | 6285 |
| 2024-03-26 | 127.17 | $122.60 | 416 |
| 2024-03-25 | 127.65 | $119.97 | 60 |
| 2024-03-22 | 128.46 | $121.00 | 3583 |
| 2024-03-20 | 129.25 | $127.89 | 75 |
| 2024-03-19 | 129.39 | $131.95 | 137 |
| 2024-03-18 | 129.12 | $128.76 | 1377 |
| 2024-03-15 | 129.16 | $136.10 | 750 |
| 2024-03-14 | 128.43 | $133.84 | 80 |
| 2024-03-13 | 127.86 | $134.35 | 1 |
| 2024-03-11 | 127.18 | $125.46 | 171 |
| 2024-03-07 | 127.36 | $130.65 | 51 |
| 2024-03-06 | 127.01 | $130.00 | 325 |
| 2024-03-05 | 126.70 | $127.50 | 1 |
| 2024-03-01 | 126.61 | $127.55 | 28 |
| 2024-02-29 | 126.51 | $132.57 | 1418 |
| 2024-02-28 | 125.87 | $130.91 | 47 |
| 2024-02-27 | 125.34 | $130.79 | 795 |
| 2024-02-26 | 124.77 | $133.95 | — |
| 2024-02-23 | 123.81 | $133.95 | 170 |
| 2024-02-22 | 122.74 | $129.55 | 1631 |
| 2024-02-21 | 122.02 | $127.89 | 52 |
| 2024-02-20 | 121.40 | $125.20 | — |
| 2024-02-16 | 121.00 | $125.20 | 199 |
| 2024-02-15 | 120.56 | $124.78 | 200 |
| 2024-02-14 | 120.12 | $120.72 | 49 |
| 2024-02-13 | 120.05 | $122.18 | 3328 |
| 2024-02-12 | 119.83 | $123.26 | 545 |
| 2024-02-09 | 119.47 | $128.33 | 1325 |
| 2024-02-08 | 118.53 | $123.69 | 10043 |
| 2024-02-07 | 117.99 | $118.91 | 845 |
| 2024-02-06 | 117.90 | $122.00 | — |
| 2024-02-05 | 117.46 | $122.00 | 10701 |
| 2024-02-02 | 116.99 | $120.95 | 359 |
| 2024-02-01 | 116.57 | $124.80 | 17746 |
| 2024-01-31 | 115.70 | $116.78 | 104 |
| 2024-01-30 | 115.59 | $117.61 | 203 |
| 2024-01-29 | 115.38 | $118.59 | 1100 |
| 2024-01-26 | 115.04 | $115.29 | — |
| 2024-01-25 | 115.01 | $115.29 | 111 |
| 2024-01-24 | 114.98 | $117.05 | 49 |
| 2024-01-23 | 114.76 | $119.37 | 551 |
| 2024-01-22 | 114.28 | $118.30 | 283 |
| 2024-01-19 | 113.86 | $114.35 | 48 |
| 2024-01-18 | 113.80 | $112.33 | 1260 |
| 2024-01-17 | 113.96 | $113.00 | 239 |
| 2024-01-16 | 114.06 | $112.89 | 292 |
| 2024-01-12 | 114.18 | $112.07 | 974 |
| 2024-01-11 | 114.41 | $112.69 | 121 |
| 2024-01-10 | 114.59 | $112.58 | 5012 |
| 2024-01-09 | 114.80 | $114.98 | 116 |
| 2024-01-08 | 114.78 | $113.45 | 456 |
| 2024-01-05 | 114.92 | $113.82 | 663 |
| 2024-01-04 | 115.03 | $116.75 | 654 |
| 2024-01-03 | 114.85 | $117.13 | 457 |
| 2024-01-02 | 114.61 | $117.00 | 6811 |
| 2023-12-29 | 114.36 | $121.46 | 3086 |
| 2023-12-28 | 113.61 | $118.90 | 66 |
| 2023-12-27 | 113.06 | $120.90 | 10764 |
| 2023-12-26 | 112.23 | $118.15 | 172 |
| 2023-12-22 | 111.61 | $118.47 | 251 |
| 2023-12-21 | 110.89 | $119.84 | 2450 |
| 2023-12-20 | 109.94 | $117.85 | 816 |
| 2023-12-19 | 109.11 | $117.29 | 372 |
| 2023-12-18 | 108.25 | $114.70 | 1023 |
| 2023-12-15 | 107.57 | $114.70 | 210 |
| 2023-12-14 | 106.82 | $116.36 | 922 |
| 2023-12-13 | 105.82 | $112.62 | 273 |
| 2023-12-12 | 105.10 | $110.81 | 104 |
| 2023-12-11 | 104.50 | $110.55 | 376 |
| 2023-12-08 | 103.86 | $110.10 | 1421 |
| 2023-12-07 | 103.21 | $106.39 | 1377 |
| 2023-12-06 | 102.87 | $108.00 | 560 |
| 2023-12-05 | 102.33 | $108.98 | 264 |
| 2023-12-04 | 101.63 | $107.00 | 817 |
| 2023-12-01 | 101.07 | $105.46 | 970 |
| 2023-11-30 | 100.61 | $103.81 | 1378 |
| 2023-11-29 | 100.27 | $103.70 | — |
| 2023-11-28 | 99.91 | $103.70 | 185 |
| 2023-11-27 | 99.51 | $103.71 | 542 |
| 2023-11-24 | 99.07 | $109.00 | 15627 |
| 2023-11-22 | 98.02 | $105.12 | 68 |
| 2023-11-21 | 97.28 | $103.00 | 58 |
| 2023-11-20 | 96.67 | $103.00 | 966 |
| 2023-11-17 | 96.01 | $100.96 | 2125 |
| 2023-11-16 | 95.49 | $100.00 | 104 |
| 2023-11-15 | 95.01 | $99.30 | 667 |
| 2023-11-14 | 94.56 | $98.37 | 195 |
| 2023-11-13 | 94.16 | $96.00 | 500 |
| 2023-11-10 | 93.96 | $90.93 | 1140 |
| 2023-11-09 | 94.28 | $91.10 | — |
| 2023-11-08 | 94.62 | $91.10 | 653 |
| 2023-11-07 | 94.99 | $95.40 | 1264 |
| 2023-11-06 | 94.95 | $94.50 | — |
| 2023-11-03 | 94.99 | $94.50 | 8671 |
| 2023-11-02 | 95.04 | $91.90 | 3600 |
| 2023-11-01 | 95.38 | $90.44 | 22462 |
| 2023-10-31 | 95.89 | $90.70 | 85 |
| 2023-10-30 | 96.44 | $90.18 | 1512 |
| 2023-10-27 | 97.10 | $87.44 | 1486 |
| 2023-10-26 | 98.12 | $90.35 | 19573 |
| 2023-10-25 | 98.93 | $94.33 | — |
| 2023-10-24 | 99.42 | $94.33 | 51 |
| 2023-10-23 | 99.96 | $96.73 | — |
| 2023-10-20 | 100.29 | $96.73 | — |
| 2023-10-19 | 100.67 | $96.73 | 517 |
| 2023-10-18 | 101.08 | $95.35 | 200 |
| 2023-10-17 | 101.69 | $96.66 | 13 |
| 2023-10-16 | 102.22 | $101.95 | — |
| 2023-10-13 | 102.25 | $101.95 | — |
| 2023-10-12 | 102.28 | $101.95 | 1160 |
| 2023-10-11 | 102.31 | $102.00 | 1 |
| 2023-10-10 | 102.34 | $101.03 | — |
| 2023-10-09 | 102.48 | $101.03 | 132 |
| 2023-10-06 | 102.64 | $102.05 | 265 |
| 2023-10-05 | 102.70 | $98.18 | — |
| 2023-10-04 | 103.17 | $98.18 | — |
| 2023-10-03 | 103.70 | $98.18 | 148 |
| 2023-10-02 | 104.28 | $101.20 | — |
| 2023-09-29 | 104.60 | $101.20 | 29173 |
| 2023-09-28 | 104.96 | $99.82 | 2214 |
| 2023-09-27 | 105.50 | $97.05 | 650 |
| 2023-09-26 | 106.39 | $101.66 | — |
| 2023-09-25 | 106.89 | $101.66 | — |
| 2023-09-22 | 107.44 | $101.66 | 263 |
| 2023-09-21 | 108.05 | $100.10 | 225 |
| 2023-09-20 | 108.89 | $105.65 | — |
| 2023-09-19 | 109.23 | $105.65 | — |
| 2023-09-18 | 109.60 | $105.65 | — |
| 2023-09-15 | 110.02 | $105.65 | — |
| 2023-09-14 | 110.48 | $105.65 | 99 |
| 2023-09-13 | 110.99 | $105.65 | — |
| 2023-09-12 | 111.55 | $105.65 | — |
| 2023-09-11 | 112.17 | $105.65 | 410 |
| 2023-09-08 | 112.86 | $105.76 | — |
| 2023-09-07 | 113.60 | $105.76 | 1134 |
| 2023-09-06 | 114.43 | $109.44 | 56 |
| 2023-09-05 | 114.96 | $109.20 | — |
| 2023-09-01 | 115.56 | $109.20 | — |
| 2023-08-31 | 116.23 | $109.20 | — |
| 2023-08-30 | 116.97 | $109.20 | 350 |
| 2023-08-29 | 117.79 | $111.25 | 102 |
| 2023-08-28 | 118.48 | $116.80 | — |
| 2023-08-25 | 118.65 | $116.80 | — |
| 2023-08-24 | 118.85 | $116.80 | — |
| 2023-08-23 | 119.07 | $116.80 | — |
| 2023-08-22 | 119.30 | $116.80 | — |
| 2023-08-21 | 119.57 | $116.80 | — |
| 2023-08-18 | 119.86 | $116.80 | — |
| 2023-08-17 | 120.18 | $116.80 | — |
| 2023-08-16 | 120.54 | $116.80 | — |
| 2023-08-15 | 120.93 | $116.80 | — |
| 2023-08-14 | 121.36 | $116.80 | — |
| 2023-08-11 | 121.84 | $116.80 | — |
| 2023-08-10 | 122.38 | $116.80 | — |
| 2023-08-09 | 122.96 | $116.80 | — |
| 2023-08-08 | 123.61 | $116.80 | 120 |
| 2023-08-07 | 124.33 | $119.65 | — |
| 2023-08-04 | 124.82 | $119.65 | 160 |
| 2023-08-03 | 125.36 | $117.54 | — |
| 2023-08-02 | 126.19 | $117.54 | 15829 |
| 2023-08-01 | 127.10 | $118.50 | 120 |
| 2023-07-31 | 128.00 | $127.75 | — |
| 2023-07-28 | 128.03 | $127.75 | — |
| 2023-07-27 | 128.06 | $127.75 | — |
| 2023-07-26 | 128.09 | $127.75 | — |
| 2023-07-25 | 128.13 | $127.75 | — |
| 2023-07-20 | 128.17 | $127.75 | 40 |
| 2023-07-19 | 128.21 | $128.92 | 325 |
| 2023-07-18 | 128.14 | $134.75 | 277 |
| 2023-07-17 | 127.44 | $133.90 | — |
| 2023-07-14 | 126.76 | $133.90 | 40 |
| 2023-07-13 | 126.01 | $135.45 | 209 |
| 2023-07-12 | 125.02 | $123.96 | — |
| 2023-07-11 | 125.13 | $123.96 | — |
| 2023-07-10 | 125.25 | $123.96 | 102 |
| 2023-07-07 | 125.39 | $120.55 | — |
| 2023-07-06 | 125.90 | $120.55 | 501 |
| 2023-07-05 | 126.46 | $123.13 | 59 |
| 2023-07-03 | 126.81 | $124.00 | — |
| 2023-06-30 | 127.11 | $124.00 | — |
| 2023-06-29 | 127.43 | $124.00 | — |
| 2023-06-28 | 127.80 | $124.00 | 60 |
| 2023-06-27 | 128.20 | $123.52 | 160 |
| 2023-06-26 | 128.69 | $124.30 | — |
| 2023-06-23 | 129.15 | $124.30 | 1600 |
| 2023-06-22 | 129.66 | $122.50 | 115 |
| 2023-06-21 | 130.41 | $128.80 | — |
| 2023-06-20 | 130.58 | $128.80 | 50 |
| 2023-06-16 | 130.77 | $133.58 | — |
| 2023-06-15 | 130.48 | $133.58 | 150 |
| 2023-06-14 | 130.15 | $132.20 | — |
| 2023-06-13 | 129.93 | $132.20 | 1789 |
| 2023-06-12 | 129.70 | $128.61 | — |
| 2023-06-09 | 129.81 | $128.61 | — |
| 2023-06-08 | 129.94 | $128.61 | 204 |
| 2023-06-07 | 130.08 | $128.61 | — |
| 2023-06-06 | 130.23 | $128.61 | — |
| 2023-06-05 | 130.40 | $128.61 | — |
| 2023-06-02 | 130.59 | $128.61 | — |
| 2023-06-01 | 130.80 | $128.61 | — |
| 2023-05-31 | 131.03 | $128.61 | 330 |
| 2023-05-30 | 131.28 | $131.05 | — |
| 2023-05-26 | 131.31 | $131.05 | 100 |
| 2023-05-25 | 131.33 | $128.53 | 350 |
| 2023-05-24 | 131.63 | $129.89 | 10 |
| 2023-05-23 | 131.81 | $136.41 | — |
| 2023-05-22 | 131.33 | $136.41 | 5 |
| 2023-05-19 | 130.79 | $135.72 | 230 |
| 2023-05-18 | 130.28 | $128.30 | 4 |
| 2023-05-17 | 130.48 | $129.90 | 825 |
| 2023-05-16 | 130.55 | $133.45 | — |
| 2023-05-15 | 130.24 | $133.45 | — |
| 2023-05-12 | 129.90 | $133.45 | 197 |
| 2023-05-11 | 129.53 | $132.00 | 1677 |
| 2023-05-10 | 129.27 | $126.55 | 41 |
| 2023-05-09 | 129.55 | $125.00 | 135 |
| 2023-05-08 | 130.03 | $129.25 | — |
| 2023-05-05 | 130.12 | $129.25 | 447 |
| 2023-05-04 | 130.21 | $123.35 | 240 |
| 2023-05-03 | 130.93 | $125.64 | — |
| 2023-05-02 | 131.49 | $125.64 | 8 |
| 2023-05-01 | 132.10 | $132.90 | — |
| 2023-04-28 | 132.02 | $132.90 | 716 |
| 2023-04-27 | 131.92 | $135.79 | 1253 |
| 2023-04-26 | 131.52 | $137.06 | 15787 |
| 2023-04-25 | 130.93 | $136.28 | — |
| 2023-04-24 | 130.37 | $136.28 | 21 |
| 2023-04-21 | 129.75 | $136.20 | — |
| 2023-04-20 | 129.07 | $136.20 | 366 |
| 2023-04-19 | 128.32 | $133.25 | — |
| 2023-04-18 | 127.80 | $133.25 | 788 |
| 2023-04-17 | 127.23 | $127.11 | — |
| 2023-04-14 | 127.24 | $127.11 | — |
| 2023-04-13 | 127.25 | $127.11 | — |
| 2023-04-12 | 127.27 | $127.11 | — |
| 2023-04-11 | 127.29 | $127.11 | 790 |
| 2023-04-10 | 127.30 | $132.23 | — |
| 2023-04-06 | 126.79 | $132.23 | — |
| 2023-04-05 | 126.21 | $132.23 | 840 |
| 2023-04-04 | 125.58 | $132.80 | — |
| 2023-04-03 | 124.82 | $132.81 | 191 |
| 2023-03-31 | 123.98 | $129.33 | — |
| 2023-03-30 | 123.42 | $129.33 | — |
| 2023-03-29 | 122.79 | $129.33 | — |
| 2023-03-28 | 122.11 | $129.33 | — |
| 2023-03-27 | 121.35 | $129.33 | 80 |
| 2023-03-24 | 120.51 | $124.35 | — |
| 2023-03-23 | 120.10 | $124.35 | — |
| 2023-03-22 | 119.65 | $124.35 | 2000 |
| 2023-03-21 | 119.16 | $119.50 | — |
| 2023-03-20 | 119.12 | $119.50 | — |
| 2023-03-17 | 119.08 | $119.50 | 105 |
| 2023-03-16 | 119.04 | $119.00 | 100 |
| 2023-03-15 | 119.04 | $115.25 | — |
| 2023-03-14 | 119.44 | $115.25 | 294 |
| 2023-03-13 | 119.88 | $111.64 | 134 |
| 2023-03-10 | 120.75 | $115.65 | — |
| 2023-03-09 | 121.29 | $115.65 | 700 |
| 2023-03-08 | 121.88 | $121.10 | — |
| 2023-03-07 | 121.97 | $121.10 | — |
| 2023-03-06 | 122.06 | $121.10 | — |
| 2023-03-03 | 122.16 | $121.10 | — |
| 2023-03-02 | 122.27 | $121.10 | — |
| 2023-03-01 | 122.39 | $121.10 | — |
| 2023-02-28 | 122.53 | $121.10 | 101 |
| 2023-02-27 | 122.68 | $121.18 | 165 |
| 2023-02-24 | 122.84 | $117.99 | 305 |
| 2023-02-23 | 123.35 | $130.73 | — |
| 2023-02-22 | 122.57 | $130.73 | 45 |
| 2023-02-21 | 121.71 | $124.07 | — |
| 2023-02-17 | 121.47 | $124.07 | — |
| 2023-02-16 | 121.19 | $124.07 | 1 |
| 2023-02-15 | 120.89 | $124.55 | 17 |
| 2023-02-14 | 120.50 | $127.55 | — |
| 2023-02-13 | 119.76 | $127.55 | — |
| 2023-02-10 | 118.94 | $127.55 | — |
| 2023-02-09 | 118.04 | $127.55 | — |
| 2023-02-08 | 117.03 | $127.55 | — |
| 2023-02-07 | 115.93 | $127.55 | — |
| 2023-02-06 | 114.70 | $127.55 | — |
| 2023-02-03 | 113.35 | $127.55 | 652 |
| 2023-02-02 | 111.86 | $125.30 | 684 |
| 2023-02-01 | 110.44 | $114.32 | — |
| 2023-01-31 | 110.03 | $114.32 | — |
| 2023-01-30 | 109.58 | $114.32 | 242 |
| 2023-01-27 | 109.08 | $114.60 | — |
| 2023-01-26 | 108.50 | $114.60 | 210 |
| 2023-01-25 | 107.86 | $114.60 | — |
| 2023-01-24 | 107.15 | $114.60 | — |
| 2023-01-23 | 106.37 | $114.60 | 14 |
| 2023-01-20 | 105.50 | $112.50 | 100 |
| 2023-01-19 | 104.76 | $113.79 | 20 |
| 2023-01-18 | 103.81 | $114.77 | 365 |
| 2023-01-17 | 102.66 | $109.35 | — |
| 2023-01-13 | 101.96 | $109.35 | 800 |
| 2023-01-12 | 101.18 | $107.55 | — |
| 2023-01-11 | 100.51 | $107.55 | 14037 |
| 2023-01-10 | 99.77 | $105.50 | — |
| 2023-01-09 | 99.16 | $105.50 | — |
| 2023-01-06 | 98.50 | $105.50 | 103 |
| 2023-01-05 | 97.76 | $101.50 | 13700 |
| 2023-01-04 | 97.37 | $99.20 | — |
| 2023-01-03 | 97.17 | $99.20 | 220 |
| 2022-12-30 | 96.96 | $94.30 | — |
| 2022-12-29 | 97.24 | $94.30 | 230 |
| 2022-12-28 | 97.55 | $93.30 | — |
| 2022-12-27 | 98.00 | $93.30 | 100 |
| 2022-12-23 | 98.49 | $96.40 | 1 |
| 2022-12-22 | 98.71 | $95.81 | — |
| 2022-12-21 | 99.02 | $95.81 | — |
| 2022-12-20 | 99.36 | $95.81 | — |
| 2022-12-19 | 99.73 | $95.81 | 100 |
| 2022-12-16 | 100.14 | $96.95 | 100 |
| 2022-12-15 | 100.48 | $97.80 | 100 |
| 2022-12-14 | 100.76 | $105.80 | — |
| 2022-12-13 | 100.23 | $105.80 | 75 |
| 2022-12-12 | 99.64 | $103.15 | 100 |
| 2022-12-09 | 99.27 | $103.50 | 100 |
| 2022-12-08 | 98.83 | $103.37 | — |
| 2022-12-07 | 98.35 | $103.37 | 359 |
| 2022-12-06 | 97.82 | $104.40 | — |
| 2022-12-05 | 97.13 | $104.40 | 200 |
| 2022-12-02 | 96.36 | $98.85 | — |
| 2022-12-01 | 96.10 | $98.85 | — |
| 2022-11-30 | 95.81 | $98.85 | — |
| 2022-11-29 | 95.49 | $98.85 | — |
| 2022-11-28 | 95.14 | $97.75 | 50 |
| 2022-11-25 | 94.86 | $98.85 | — |
| 2022-11-23 | 94.44 | $98.85 | 4 |
| 2022-11-22 | 93.98 | $94.28 | 135 |
| 2022-11-21 | 93.95 | $96.77 | — |
| 2022-11-18 | 93.65 | $96.77 | 10012 |
| 2022-11-17 | 93.32 | $100.00 | — |
| 2022-11-16 | 92.62 | $100.00 | — |
| 2022-11-15 | 91.84 | $100.00 | — |
| 2022-11-14 | 90.98 | $100.00 | — |
| 2022-11-11 | 90.03 | $100.00 | 200 |
| 2022-11-10 | 88.98 | $90.83 | — |
| 2022-11-09 | 88.79 | $90.83 | 104 |
| 2022-11-08 | 88.57 | $91.50 | — |
| 2022-11-07 | 88.26 | $91.50 | — |
| 2022-11-04 | 87.92 | $91.50 | — |
| 2022-11-03 | 87.55 | $91.50 | 100 |
| 2022-11-02 | 87.13 | $92.00 | 1000 |
| 2022-11-01 | 86.62 | $93.95 | — |
| 2022-10-31 | 85.84 | $93.95 | 1170 |
| 2022-10-28 | 84.99 | $95.60 | 1725 |
| 2022-10-27 | 83.87 | $92.50 | 1256 |
| 2022-10-26 | 82.97 | $94.25 | 1044 |
| 2022-10-25 | 81.78 | $92.40 | 523 |
| 2022-10-24 | 80.66 | $85.70 | 500 |
| 2022-10-21 | 80.13 | $82.25 | 28 |
| 2022-10-20 | 79.91 | $80.45 | — |
| 2022-10-19 | 79.85 | $80.45 | — |
| 2022-10-18 | 79.79 | $80.45 | — |
| 2022-10-17 | 79.72 | $80.45 | — |
| 2022-10-14 | 79.64 | $80.45 | 235 |
| 2022-10-13 | 79.55 | $77.75 | 602 |
| 2022-10-12 | 79.74 | $72.70 | 1000 |
| 2022-10-11 | 80.49 | $78.20 | — |
| 2022-10-10 | 80.73 | $78.20 | 466 |
| 2022-10-07 | 80.99 | $82.50 | 25 |
| 2022-10-06 | 80.83 | $86.80 | — |
| 2022-10-05 | 80.21 | $86.80 | — |
| 2022-10-04 | 79.51 | $86.80 | 10 |
| 2022-10-03 | 78.74 | $75.75 | — |
| 2022-09-30 | 79.06 | $75.76 | 116 |
| 2022-09-29 | 79.41 | $81.30 | 10 |
| 2022-09-28 | 79.21 | $81.60 | 760 |
| 2022-09-27 | 78.96 | $77.50 | 1564 |
| 2022-09-26 | 79.11 | $75.85 | 323 |
| 2022-09-23 | 79.45 | $68.14 | — |
| 2022-09-22 | 80.64 | $68.14 | 400 |
| 2022-09-21 | 81.96 | $76.00 | 500 |
| 2022-09-20 | 82.59 | $76.80 | — |
| 2022-09-19 | 83.20 | $76.80 | 1105 |
| 2022-09-16 | 83.87 | $77.50 | 9 |
| 2022-09-15 | 84.54 | $82.00 | — |
| 2022-09-14 | 84.81 | $82.00 | 336 |
| 2022-09-13 | 85.10 | $82.26 | 5 |
| 2022-09-12 | 85.40 | $81.51 | — |
| 2022-09-09 | 85.81 | $81.51 | — |
| 2022-09-08 | 86.26 | $81.51 | — |
| 2022-09-07 | 86.76 | $81.51 | 490 |
| 2022-09-06 | 87.32 | $79.44 | — |
| 2022-09-02 | 88.15 | $79.44 | 2157 |
| 2022-09-01 | 89.06 | $86.59 | — |
| 2022-08-31 | 89.32 | $83.20 | 471 |
| 2022-08-30 | 89.97 | $86.59 | — |
| 2022-08-29 | 90.32 | $86.59 | — |
| 2022-08-26 | 90.72 | $86.59 | — |
| 2022-08-25 | 91.15 | $86.59 | — |
| 2022-08-24 | 91.63 | $86.59 | — |
| 2022-08-23 | 92.16 | $86.59 | 710 |
| 2022-08-22 | 92.75 | $85.35 | 460 |
| 2022-08-19 | 93.53 | $87.50 | 248 |
| 2022-08-18 | 94.16 | $92.50 | — |
| 2022-08-17 | 94.34 | $92.50 | 2 |
| 2022-08-16 | 94.53 | $93.47 | — |
| 2022-08-15 | 94.64 | $93.47 | 7 |
| 2022-08-12 | 94.76 | $97.16 | — |
| 2022-08-11 | 94.51 | $97.16 | 593 |
| 2022-08-10 | 94.23 | $96.45 | 60 |
| 2022-08-09 | 94.00 | $96.55 | — |
| 2022-08-08 | 93.73 | $96.55 | — |
| 2022-08-05 | 93.43 | $96.55 | 116 |
| 2022-08-04 | 93.10 | $97.32 | 150 |
| 2022-08-03 | 92.66 | $94.15 | — |
| 2022-08-02 | 92.50 | $94.15 | 100 |
| 2022-08-01 | 92.33 | $95.50 | 920 |
| 2022-07-29 | 92.00 | $95.75 | — |
| 2022-07-28 | 91.60 | $95.75 | 100 |
| 2022-07-27 | 91.17 | $93.99 | — |
| 2022-07-26 | 90.87 | $93.99 | — |
| 2022-07-25 | 90.54 | $93.99 | 3640 |
| 2022-07-22 | 90.18 | $91.10 | 150 |
| 2022-07-21 | 90.08 | $87.95 | 5 |
| 2022-07-20 | 90.30 | $92.92 | 100 |
| 2022-07-19 | 90.03 | $91.10 | 337 |
| 2022-07-18 | 89.91 | $87.66 | — |
| 2022-07-15 | 90.15 | $87.66 | 1054 |
| 2022-07-14 | 90.41 | $84.83 | 11997 |
| 2022-07-13 | 91.00 | $83.43 | 2116 |
| 2022-07-12 | 91.80 | $88.05 | — |
| 2022-07-11 | 92.19 | $88.05 | — |
| 2022-07-08 | 92.63 | $88.05 | 1900 |
| 2022-07-07 | 93.11 | $90.50 | 4000 |
| 2022-07-06 | 93.39 | $93.00 | 2100 |
| 2022-07-05 | 93.43 | $89.85 | — |
| 2022-07-01 | 93.80 | $89.85 | 380 |
| 2022-06-30 | 94.22 | $92.18 | — |
| 2022-06-29 | 94.44 | $92.18 | 100 |
| 2022-06-28 | 94.67 | $91.75 | 4149 |
| 2022-06-27 | 94.98 | $96.80 | — |
| 2022-06-24 | 94.79 | $96.80 | 100 |
| 2022-06-23 | 94.58 | $91.20 | 6615 |
| 2022-06-22 | 94.93 | $88.90 | 926 |
| 2022-06-21 | 95.57 | $91.50 | 13722 |
| 2022-06-17 | 96.00 | $86.45 | 13 |
| 2022-06-16 | 97.00 | $88.25 | — |
| 2022-06-15 | 97.92 | $88.25 | — |
| 2022-06-14 | 98.94 | $88.25 | 250 |
| 2022-06-13 | 100.07 | $97.15 | — |
| 2022-06-10 | 100.37 | $97.15 | 160 |
| 2022-06-09 | 100.71 | $101.25 | 10600 |
| 2022-06-08 | 100.66 | $103.90 | — |
| 2022-06-07 | 100.31 | $103.90 | 168 |
| 2022-06-06 | 99.94 | $104.97 | — |
| 2022-06-03 | 99.41 | $104.97 | — |
| 2022-06-02 | 98.82 | $104.97 | 350 |
| 2022-06-01 | 98.17 | $101.25 | 100 |
| 2022-05-31 | 97.85 | $105.20 | 1386 |
| 2022-05-27 | 97.08 | $103.70 | 570 |
| 2022-05-26 | 96.38 | $96.50 | 200 |
| 2022-05-25 | 96.37 | $94.50 | — |
| 2022-05-24 | 96.56 | $94.50 | — |
| 2022-05-23 | 96.78 | $94.50 | — |
| 2022-05-20 | 97.02 | $94.50 | — |
| 2022-05-19 | 97.29 | $94.51 | 468 |
| 2022-05-18 | 97.58 | $94.70 | 16 |
| 2022-05-17 | 97.88 | $98.55 | — |
| 2022-05-16 | 97.81 | $98.55 | — |
| 2022-05-13 | 97.73 | $98.55 | 1272 |
| 2022-05-12 | 97.65 | $89.20 | 199 |
| 2022-05-11 | 98.53 | $87.75 | 1080 |
| 2022-05-10 | 99.67 | $90.25 | 7 |
| 2022-05-09 | 100.66 | $88.04 | 124 |
| 2022-05-06 | 101.99 | $98.00 | — |
| 2022-05-05 | 102.41 | $98.00 | 194 |
| 2022-05-04 | 102.87 | $110.80 | 1425 |
| 2022-05-03 | 102.04 | $102.55 | 213 |
| 2022-05-02 | 101.99 | $100.90 | 10 |
| 2022-04-29 | 102.10 | $103.10 | 179 |
| 2022-04-28 | 102.00 | $104.44 | 403 |
| 2022-04-27 | 101.74 | $95.00 | — |
| 2022-04-26 | 102.45 | $95.00 | — |
| 2022-04-25 | 103.23 | $95.00 | 500 |
| 2022-04-22 | 104.10 | $95.45 | 100 |
| 2022-04-21 | 105.01 | $96.50 | 213 |
| 2022-04-20 | 105.90 | $100.55 | — |
| 2022-04-19 | 106.47 | $100.55 | 4575 |
| 2022-04-18 | 107.09 | $101.40 | 100 |
| 2022-04-14 | 107.69 | $103.75 | — |
| 2022-04-13 | 108.10 | $103.75 | 1790 |
| 2022-04-12 | 108.56 | $106.96 | — |
| 2022-04-11 | 108.73 | $106.96 | 15 |
| 2022-04-08 | 108.92 | $105.40 | 30 |
| 2022-04-07 | 109.29 | $109.45 | 3 |
| 2022-04-06 | 109.27 | $114.80 | 1 |
| 2022-04-05 | 108.69 | $119.50 | 100 |
| 2022-04-04 | 107.55 | $113.75 | 100 |
| 2022-04-01 | 106.90 | $102.87 | — |
| 2022-03-31 | 107.32 | $102.87 | 55 |
| 2022-03-30 | 107.79 | $106.20 | 312 |
| 2022-03-29 | 107.96 | $110.19 | — |
| 2022-03-28 | 107.72 | $110.19 | — |
| 2022-03-25 | 107.46 | $110.19 | — |
| 2022-03-24 | 107.18 | $110.19 | — |
| 2022-03-23 | 106.86 | $107.80 | 75 |
| 2022-03-22 | 106.76 | $113.15 | 284 |
| 2022-03-21 | 106.09 | $113.47 | — |
| 2022-03-18 | 105.31 | $113.48 | 105 |
| 2022-03-17 | 104.45 | $103.35 | — |
| 2022-03-16 | 104.56 | $103.35 | — |
| 2022-03-15 | 104.69 | $103.35 | 825 |
| 2022-03-14 | 104.83 | $98.55 | 35 |
| 2022-03-11 | 105.50 | $99.75 | 5 |
| 2022-03-10 | 106.10 | $98.50 | 100 |
| 2022-03-09 | 106.90 | $99.55 | 3725 |
| 2022-03-08 | 107.67 | $90.45 | 1350 |
| 2022-03-07 | 109.49 | $95.50 | 520 |
| 2022-03-04 | 110.96 | $95.00 | 365 |
| 2022-03-03 | 112.64 | $101.57 | 229 |
| 2022-03-02 | 113.80 | $109.15 | 100 |
| 2022-03-01 | 114.29 | $110.30 | 100 |
| 2022-02-28 | 114.71 | $116.25 | 100 |
| 2022-02-25 | 114.55 | $103.75 | — |
| 2022-02-24 | 115.69 | $103.75 | 35 |
| 2022-02-23 | 116.95 | $106.15 | 785 |
| 2022-02-22 | 118.08 | $105.55 | — |
| 2022-02-18 | 119.40 | $105.55 | 137 |
| 2022-02-17 | 120.86 | $111.80 | 100 |
| 2022-02-16 | 121.81 | $115.25 | 950 |
| 2022-02-15 | 122.51 | $114.80 | — |
| 2022-02-14 | 123.32 | $114.80 | — |
| 2022-02-11 | 124.21 | $114.80 | 150 |
| 2022-02-10 | 125.20 | $120.00 | 155 |
| 2022-02-09 | 125.75 | $119.72 | 113 |
| 2022-02-08 | 126.39 | $120.45 | — |
| 2022-02-07 | 127.01 | $120.45 | 250 |
| 2022-02-04 | 127.70 | $124.86 | — |
| 2022-02-03 | 128.00 | $124.86 | — |
| 2022-02-02 | 128.33 | $124.86 | 1900 |
| 2022-02-01 | 128.70 | $118.65 | 327 |
| 2022-01-31 | 129.76 | $119.94 | 426 |
| 2022-01-28 | 130.79 | $117.45 | — |
| 2022-01-27 | 132.19 | $117.45 | 150 |
| 2022-01-26 | 133.75 | $128.85 | 350 |
| 2022-01-25 | 134.26 | $123.15 | 263 |
| 2022-01-24 | 135.43 | $126.45 | 170 |
| 2022-01-21 | 136.38 | $142.43 | — |
| 2022-01-20 | 135.74 | $142.43 | 100 |
| 2022-01-19 | 135.04 | $134.37 | 100 |
| 2022-01-18 | 135.11 | $134.00 | 302 |
| 2022-01-14 | 135.22 | $145.11 | 2375 |
| 2022-01-13 | 134.18 | $140.00 | 130 |
| 2022-01-12 | 133.57 | $133.00 | 70020 |
| 2022-01-11 | 133.63 | $134.10 | 905 |
| 2022-01-10 | 133.58 | $127.12 | 1459 |
| 2022-01-07 | 134.26 | $131.21 | 135 |
| 2022-01-06 | 134.58 | $141.00 | — |
| 2022-01-05 | 133.91 | $141.00 | 100 |
| 2022-01-04 | 133.16 | $139.34 | 172 |
| 2022-01-03 | 132.51 | $142.00 | 8 |
| 2021-12-31 | 131.51 | $142.00 | 804 |
| 2021-12-30 | 130.41 | $136.35 | — |
| 2021-12-29 | 129.78 | $136.35 | 116 |
| 2021-12-28 | 129.09 | $137.65 | 32 |
| 2021-12-27 | 128.19 | $131.66 | — |
| 2021-12-23 | 127.82 | $131.66 | — |
| 2021-12-22 | 127.42 | $131.66 | 3284 |
| 2021-12-21 | 126.97 | $128.83 | 17 |
| 2021-12-20 | 126.78 | $128.20 | — |
| 2021-12-17 | 126.63 | $128.20 | 746 |
| 2021-12-16 | 126.46 | $126.39 | 4400 |
| 2021-12-15 | 126.47 | $124.74 | 3176 |
| 2021-12-14 | 126.65 | $120.48 | 1227 |
| 2021-12-13 | 127.30 | $127.65 | 325 |
| 2021-12-10 | 127.27 | $125.38 | — |
| 2021-12-09 | 127.47 | $125.38 | 930 |
| 2021-12-08 | 127.69 | $118.29 | 2229 |
| 2021-12-07 | 128.68 | $107.49 | 1590 |
| 2021-12-06 | 130.91 | $101.70 | 504 |
| 2021-12-03 | 133.98 | $102.00 | 140 |
| 2021-12-02 | 137.35 | $99.04 | 5037 |
| 2021-12-01 | 141.38 | $106.76 | 508 |
| 2021-11-30 | 145.02 | $104.56 | 6014 |
| 2021-11-29 | 149.28 | $107.93 | 2048 |
| 2021-11-26 | 153.63 | $108.55 | 941 |
| 2021-11-24 | 158.38 | $134.35 | 116 |
| 2021-11-23 | 160.91 | $140.47 | 580 |
| 2021-11-22 | 163.06 | $154.70 | 1042 |
| 2021-11-19 | 163.94 | $165.45 | — |
| 2021-11-18 | 163.78 | $165.45 | 163 |
| 2021-11-17 | 163.61 | $160.75 | 467 |
| 2021-11-16 | 163.91 | $171.03 | 45 |
| 2021-11-15 | 163.16 | $166.95 | 26 |
| 2021-11-12 | 162.76 | $161.45 | 21 |
| 2021-11-11 | 162.90 | $159.65 | 191 |
| 2021-11-10 | 163.24 | $161.43 | 38 |
| 2021-11-09 | 163.43 | $160.25 | 12 |
| 2021-11-08 | 163.76 | $154.95 | 856 |
| 2021-11-05 | 164.69 | $154.65 | 9538 |
| 2021-11-04 | 165.75 | $163.16 | 147 |
| 2021-11-03 | 166.02 | $164.23 | 240 |
| 2021-11-02 | 166.21 | $166.21 | 282 |
| 2021-11-01 | 166.21 | $166.29 | 30 |
| 2021-10-29 | 166.20 | $168.38 | — |
| 2021-10-28 | 165.97 | $168.38 | 133 |
| 2021-10-27 | 165.72 | $180.05 | — |
| 2021-10-26 | 164.21 | $180.05 | 430 |
| 2021-10-25 | 162.54 | $175.35 | 39 |
| 2021-10-22 | 161.19 | $176.50 | — |
| 2021-10-21 | 159.58 | $176.50 | 142 |
| 2021-10-20 | 157.80 | $171.00 | — |
| 2021-10-19 | 156.41 | $171.00 | 202 |
| 2021-10-18 | 154.88 | $155.98 | — |
| 2021-10-15 | 154.76 | $155.98 | 16413 |
| 2021-10-14 | 154.63 | $155.88 | 6578 |
| 2021-10-13 | 154.50 | $141.49 | — |
| 2021-10-12 | 155.87 | $141.49 | — |
| 2021-10-11 | 157.38 | $141.49 | 1635 |
| 2021-10-08 | 159.06 | $148.27 | — |
| 2021-10-07 | 160.19 | $148.27 | 367 |
| 2021-10-06 | 161.45 | $148.51 | 879 |
| 2021-10-05 | 162.81 | $155.90 | — |
| 2021-10-04 | 163.54 | $155.90 | 2100 |
| 2021-10-01 | 164.34 | $153.14 | — |
| 2021-09-30 | 165.52 | $153.14 | — |
| 2021-09-29 | 166.82 | $153.14 | 13706 |
| 2021-09-28 | 168.26 | $175.89 | — |
| 2021-09-27 | 167.46 | $175.89 | — |
| 2021-09-24 | 166.57 | $174.95 | 107 |
| 2021-09-23 | 165.69 | $175.89 | 513 |
| 2021-09-22 | 164.62 | $168.40 | — |
| 2021-09-21 | 164.22 | $168.40 | 111 |
| 2021-09-20 | 163.78 | $162.78 | — |
| 2021-09-17 | 163.88 | $162.78 | — |
| 2021-09-16 | 164.00 | $162.78 | — |
| 2021-09-15 | 164.13 | $162.78 | — |
| 2021-09-14 | 164.27 | $162.78 | — |
| 2021-09-13 | 164.43 | $162.78 | 7403 |
| 2021-09-10 | 164.60 | $161.28 | — |
| 2021-09-09 | 164.95 | $161.28 | — |
| 2021-09-08 | 165.34 | $161.28 | — |
| 2021-09-07 | 165.76 | $161.28 | — |
| 2021-09-03 | 166.23 | $161.28 | — |
| 2021-09-02 | 166.75 | $161.28 | — |
| 2021-09-01 | 167.33 | $161.28 | — |
| 2021-08-31 | 167.97 | $161.28 | 1280 |
| 2021-08-30 | 168.67 | $170.98 | — |
| 2021-08-27 | 168.43 | $170.98 | — |
| 2021-08-26 | 168.16 | $170.98 | — |
| 2021-08-25 | 167.86 | $170.98 | 555 |
| 2021-08-24 | 167.53 | $164.61 | — |
| 2021-08-23 | 167.84 | $164.61 | 765 |
| 2021-08-20 | 168.18 | $159.00 | — |
| 2021-08-19 | 169.15 | $159.00 | — |
| 2021-08-18 | 170.21 | $159.00 | — |
| 2021-08-17 | 171.39 | $159.00 | 2865 |
| 2021-08-16 | 172.70 | $158.00 | 2967 |
| 2021-08-13 | 174.25 | $158.90 | — |
| 2021-08-12 | 175.86 | $158.90 | 114 |
| 2021-08-11 | 177.65 | $181.45 | — |
| 2021-08-10 | 177.25 | $181.45 | — |
| 2021-08-09 | 176.81 | $181.45 | — |
| 2021-08-06 | 176.32 | $181.45 | — |
| 2021-08-05 | 175.78 | $181.45 | — |
| 2021-08-04 | 175.18 | $181.45 | — |
| 2021-08-03 | 174.52 | $181.45 | — |
| 2021-08-02 | 173.79 | $181.45 | — |
| 2021-07-30 | 172.98 | $181.45 | — |
| 2021-07-29 | 172.09 | $181.45 | 1555 |
| 2021-07-28 | 171.11 | $183.32 | 2957 |
| 2021-07-27 | 169.82 | $180.25 | — |
| 2021-07-26 | 168.72 | $180.25 | 310 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
70.95
2026-07-22
Close Price
$70.83
Vol: 235
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.93
Average
101.28
Maximum
178.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 70.95 | $70.83 | 235 |
| 2026-07-21 | 70.88 | $71.21 | 235 |
| 2026-07-20 | 70.77 | $73.88 | 235 |
| 2026-07-17 | 70.41 | $73.88 | 235 |
| 2026-07-16 | 70.05 | $73.88 | 315 |
| 2026-07-15 | 69.70 | $70.81 | 600 |
| 2026-07-14 | 69.68 | $70.81 | 600 |
| 2026-07-13 | 69.69 | $70.81 | 600 |
| 2026-07-10 | 69.72 | $70.81 | 600 |
| 2026-07-09 | 69.78 | $69.41 | 600 |
| 2026-07-08 | 70.01 | $69.41 | 600 |
| 2026-07-07 | 70.25 | $69.41 | — |
| 2026-07-06 | 70.53 | $69.41 | 8648 |
| 2026-07-02 | 70.84 | $68.39 | 200 |
| 2026-07-01 | 71.27 | $68.39 | 335 |
| 2026-06-30 | 71.74 | $66.96 | 200 |
| 2026-06-29 | 72.38 | $66.96 | 200 |
| 2026-06-26 | 73.06 | $66.96 | 215 |
| 2026-06-25 | 73.78 | $69.64 | 200 |
| 2026-06-24 | 74.29 | $69.64 | 6700 |
| 2026-06-23 | 74.82 | $71.05 | 200 |
| 2026-06-22 | 75.24 | $70.95 | 306 |
| 2026-06-18 | 75.70 | $73.92 | 100 |
| 2026-06-17 | 75.89 | $73.92 | 100 |
| 2026-06-16 | 76.08 | $77.35 | 100 |
| 2026-06-15 | 75.90 | $76.95 | 100 |
| 2026-06-12 | 75.72 | $76.95 | 100 |
| 2026-06-11 | 75.50 | $76.95 | 100 |
| 2026-06-10 | 75.24 | $76.95 | 100 |
| 2026-06-09 | 74.94 | $74.58 | — |
| 2026-06-08 | 74.84 | $74.58 | 200 |
| 2026-06-05 | 74.72 | $76.25 | 200 |
| 2026-06-04 | 74.40 | $76.25 | 100 |
| 2026-06-03 | 74.05 | $72.91 | 200 |
| 2026-06-02 | 74.00 | $75.63 | 421 |
| 2026-06-01 | 73.65 | $75.40 | 500 |
| 2026-05-29 | 73.30 | $75.40 | 605 |
| 2026-05-28 | 72.91 | $76.29 | 200 |
| 2026-05-27 | 72.40 | $76.29 | 200 |
| 2026-05-26 | 71.85 | $76.29 | 200 |
| 2026-05-22 | 71.26 | $76.29 | 200 |
| 2026-05-21 | 70.65 | $76.29 | 200 |
| 2026-05-20 | 70.00 | $76.29 | 200 |
| 2026-05-19 | 69.31 | $73.23 | 16601 |
| 2026-05-18 | 68.89 | $70.23 | 100 |
| 2026-05-15 | 68.75 | $68.96 | 600 |
| 2026-05-14 | 68.76 | $68.11 | 100 |
| 2026-05-13 | 68.84 | $68.11 | 100 |
| 2026-05-12 | 68.94 | $68.11 | 130 |
| 2026-05-11 | 69.02 | $69.72 | 100 |
| 2026-05-08 | 68.93 | $69.72 | 400 |
| 2026-05-07 | 68.81 | $68.33 | 100 |
| 2026-05-06 | 68.81 | $69.70 | 243 |
| 2026-05-05 | 68.66 | $68.92 | 100 |
| 2026-05-04 | 68.57 | $68.92 | 100 |
| 2026-05-01 | 68.45 | $69.38 | 100 |
| 2026-04-30 | 68.26 | $67.04 | 100 |
| 2026-04-29 | 68.28 | $67.04 | 100 |
| 2026-04-28 | 68.28 | $69.67 | 300 |
| 2026-04-27 | 67.98 | $69.60 | 108 |
| 2026-04-24 | 67.63 | $69.82 | 211 |
| 2026-04-23 | 67.21 | $68.06 | 200 |
| 2026-04-22 | 66.92 | $68.06 | 200 |
| 2026-04-21 | 66.61 | $67.96 | 200 |
| 2026-04-20 | 66.28 | $71.51 | 100 |
| 2026-04-17 | 65.57 | $72.27 | 200 |
| 2026-04-16 | 64.74 | $68.78 | 200 |
| 2026-04-15 | 64.21 | $68.78 | 500 |
| 2026-04-14 | 63.65 | $66.24 | 200 |
| 2026-04-13 | 63.31 | $65.37 | 200 |
| 2026-04-10 | 63.04 | $63.59 | 1800 |
| 2026-04-09 | 62.94 | $66.09 | 200 |
| 2026-04-08 | 62.59 | $66.09 | 100 |
| 2026-04-07 | 62.23 | $65.18 | 205 |
| 2026-04-06 | 61.94 | $63.01 | 200 |
| 2026-04-02 | 61.85 | $63.58 | 200 |
| 2026-04-01 | 61.69 | $64.61 | 200 |
| 2026-03-31 | 61.41 | $61.45 | 200 |
| 2026-03-30 | 61.41 | $59.69 | 200 |
| 2026-03-27 | 61.59 | $58.40 | 200 |
| 2026-03-26 | 61.89 | $60.33 | 200 |
| 2026-03-25 | 62.02 | $60.33 | 330 |
| 2026-03-24 | 62.15 | $62.23 | 249 |
| 2026-03-23 | 62.07 | $62.77 | 427 |
| 2026-03-20 | 61.92 | $61.82 | 309541 |
| 2026-03-19 | 61.85 | $63.12 | 65400 |
| 2026-03-18 | 61.63 | $60.50 | 1219 |
| 2026-03-17 | 61.67 | $63.51 | 117602 |
| 2026-03-16 | 61.39 | $61.78 | 3900 |
| 2026-03-13 | 61.26 | $62.89 | 6200 |
| 2026-03-12 | 61.03 | $64.64 | 6200 |
| 2026-03-11 | 60.63 | $62.33 | 6200 |
| 2026-03-10 | 60.46 | $63.31 | 6200 |
| 2026-03-09 | 60.21 | $62.16 | 9321 |
| 2026-03-06 | 60.07 | $62.12 | 8100 |
| 2026-03-05 | 59.93 | $59.68 | 16400 |
| 2026-03-04 | 60.04 | $60.04 | 8800 |
| 2026-03-03 | 60.13 | $58.71 | 11202 |
| 2026-03-02 | 60.38 | $59.50 | 13611 |
| 2026-02-27 | 60.59 | $60.70 | 14424 |
| 2026-02-26 | 60.72 | $61.65 | 14200 |
| 2026-02-25 | 60.78 | $59.43 | 5778 |
| 2026-02-24 | 61.09 | $58.14 | 9800 |
| 2026-02-23 | 61.57 | $56.75 | 5600 |
| 2026-02-20 | 62.23 | $60.16 | 2700 |
| 2026-02-19 | 62.59 | $59.61 | 8947 |
| 2026-02-18 | 63.04 | $60.38 | 2100 |
| 2026-02-17 | 63.43 | $58.06 | 6249 |
| 2026-02-13 | 64.07 | $58.30 | 2300 |
| 2026-02-12 | 64.73 | $62.45 | 3002 |
| 2026-02-11 | 65.00 | $65.25 | 443 |
| 2026-02-10 | 65.01 | $66.35 | 4623 |
| 2026-02-09 | 64.93 | $63.45 | 4137 |
| 2026-02-06 | 65.16 | $63.53 | 1400 |
| 2026-02-05 | 65.39 | $60.10 | 3912 |
| 2026-02-04 | 65.99 | $64.39 | 5202 |
| 2026-02-03 | 66.21 | $62.36 | 2100 |
| 2026-02-02 | 66.65 | $65.93 | 1049 |
| 2026-01-30 | 66.77 | $67.22 | 1800 |
| 2026-01-29 | 66.77 | $68.16 | 3248 |
| 2026-01-28 | 66.69 | $64.96 | 543 |
| 2026-01-27 | 66.92 | $68.74 | 1245 |
| 2026-01-26 | 66.78 | $68.13 | 3900 |
| 2026-01-23 | 66.70 | $65.56 | 4220 |
| 2026-01-22 | 66.86 | $66.43 | 1314 |
| 2026-01-21 | 66.95 | $66.60 | 903 |
| 2026-01-20 | 67.02 | $63.59 | 12400 |
| 2026-01-16 | 67.39 | $64.45 | 9848 |
| 2026-01-15 | 67.69 | $66.29 | 1047 |
| 2026-01-14 | 67.84 | $63.44 | 4300 |
| 2026-01-13 | 68.27 | $68.73 | 7024 |
| 2026-01-12 | 68.20 | $68.13 | 8726 |
| 2026-01-09 | 68.19 | $69.04 | 6300 |
| 2026-01-08 | 68.08 | $67.49 | 3200 |
| 2026-01-07 | 68.11 | $69.47 | 1000 |
| 2026-01-06 | 67.94 | $68.72 | 4000 |
| 2026-01-05 | 67.84 | $69.00 | 15200 |
| 2026-01-02 | 67.71 | $68.29 | 4939 |
| 2025-12-31 | 67.63 | $70.11 | 700 |
| 2025-12-30 | 67.37 | $68.00 | 2000 |
| 2025-12-29 | 67.32 | $67.71 | 9700 |
| 2025-12-26 | 67.29 | $67.43 | 7505 |
| 2025-12-24 | 67.29 | $66.12 | 1523 |
| 2025-12-23 | 67.41 | $67.08 | 5000 |
| 2025-12-22 | 67.45 | $66.46 | 8600 |
| 2025-12-19 | 67.55 | $67.04 | 5500 |
| 2025-12-18 | 67.60 | $66.37 | 4141 |
| 2025-12-17 | 67.70 | $68.46 | 4600 |
| 2025-12-16 | 67.59 | $68.44 | 7248 |
| 2025-12-15 | 67.48 | $68.43 | 12036 |
| 2025-12-12 | 67.36 | $68.33 | 5735 |
| 2025-12-11 | 67.26 | $67.16 | 7823 |
| 2025-12-10 | 67.27 | $67.28 | 25200 |
| 2025-12-09 | 67.28 | $67.16 | 7032 |
| 2025-12-08 | 67.31 | $66.90 | 148838 |
| 2025-12-05 | 67.36 | $67.66 | 10031 |
| 2025-12-04 | 67.33 | $66.55 | 5347 |
| 2025-12-03 | 67.40 | $67.50 | 11000 |
| 2025-12-02 | 67.36 | $67.85 | 5929 |
| 2025-12-01 | 67.29 | $68.11 | 6100 |
| 2025-11-28 | 67.19 | $68.30 | 5000 |
| 2025-11-26 | 67.07 | $67.33 | 4816 |
| 2025-11-25 | 67.05 | $66.00 | 3700 |
| 2025-11-24 | 67.18 | $67.86 | 6800 |
| 2025-11-21 | 67.15 | $67.95 | 6200 |
| 2025-11-20 | 67.11 | $66.86 | 4600 |
| 2025-11-19 | 67.21 | $65.50 | 22104 |
| 2025-11-18 | 67.49 | $65.09 | 6013 |
| 2025-11-17 | 67.87 | $66.29 | 10224 |
| 2025-11-14 | 68.18 | $68.55 | 4301 |
| 2025-11-13 | 68.31 | $68.97 | 4700 |
| 2025-11-12 | 68.44 | $68.19 | 1700 |
| 2025-11-11 | 68.68 | $69.33 | 102005 |
| 2025-11-10 | 68.84 | $68.58 | 4900 |
| 2025-11-07 | 69.11 | $66.25 | 2247 |
| 2025-11-06 | 69.64 | $65.61 | 2232 |
| 2025-11-05 | 70.28 | $64.90 | 6000 |
| 2025-11-04 | 71.07 | $64.85 | 5430 |
| 2025-11-03 | 71.92 | $68.33 | 7400 |
| 2025-10-31 | 72.50 | $65.90 | 8047 |
| 2025-10-30 | 73.38 | $69.17 | 2400 |
| 2025-10-29 | 73.99 | $68.20 | 3100 |
| 2025-10-28 | 74.76 | $70.50 | 4800 |
| 2025-10-27 | 75.38 | $70.67 | 2524 |
| 2025-10-24 | 76.04 | $70.51 | 1328 |
| 2025-10-23 | 76.79 | $71.19 | 2534 |
| 2025-10-22 | 77.54 | $78.75 | 1037 |
| 2025-10-21 | 77.60 | $76.36 | 1600 |
| 2025-10-20 | 77.95 | $75.84 | 2100 |
| 2025-10-17 | 78.39 | $76.58 | 1039 |
| 2025-10-16 | 78.83 | $77.32 | 3100 |
| 2025-10-15 | 79.24 | $75.50 | 5100 |
| 2025-10-14 | 79.88 | $75.48 | 1700 |
| 2025-10-13 | 80.59 | $75.18 | 2539 |
| 2025-10-10 | 81.40 | $75.00 | 12836 |
| 2025-10-09 | 82.28 | $78.09 | 2200 |
| 2025-10-08 | 82.90 | $79.33 | 1136 |
| 2025-10-07 | 83.42 | $78.46 | 1800 |
| 2025-10-06 | 84.06 | $79.66 | 708 |
| 2025-10-03 | 84.61 | $80.75 | 1310 |
| 2025-10-02 | 85.08 | $79.53 | 3400 |
| 2025-10-01 | 85.68 | $80.94 | 7525 |
| 2025-09-30 | 86.17 | $83.33 | 25853 |
| 2025-09-29 | 86.42 | $84.80 | 403 |
| 2025-09-26 | 86.56 | $85.62 | 300 |
| 2025-09-25 | 86.64 | $84.70 | 227 |
| 2025-09-24 | 86.83 | $85.80 | 1300 |
| 2025-09-23 | 86.94 | $87.49 | 644 |
| 2025-09-22 | 86.90 | $87.33 | 31400 |
| 2025-09-19 | 86.88 | $89.11 | 700 |
| 2025-09-18 | 86.69 | $86.11 | 311 |
| 2025-09-17 | 86.79 | $87.15 | 81049 |
| 2025-09-16 | 86.80 | $91.09 | 115420 |
| 2025-09-15 | 86.41 | $90.01 | 157300 |
| 2025-09-12 | 86.13 | $85.74 | 2400 |
| 2025-09-11 | 86.25 | $84.09 | — |
| 2025-09-10 | 86.53 | $84.09 | 118 |
| 2025-09-09 | 86.85 | $85.67 | — |
| 2025-09-08 | 87.05 | $85.67 | 100 |
| 2025-09-05 | 87.28 | $85.59 | 140 |
| 2025-09-04 | 87.54 | $83.27 | — |
| 2025-09-03 | 88.07 | $83.27 | 100 |
| 2025-09-02 | 88.63 | $83.32 | 614 |
| 2025-08-29 | 89.21 | $89.87 | 100 |
| 2025-08-28 | 89.15 | $89.87 | 100 |
| 2025-08-27 | 89.10 | $89.82 | — |
| 2025-08-26 | 89.05 | $89.82 | 1318 |
| 2025-08-25 | 89.00 | $91.66 | 102 |
| 2025-08-22 | 88.78 | $87.70 | 100 |
| 2025-08-21 | 88.94 | $87.70 | 110 |
| 2025-08-20 | 89.13 | $87.83 | 100 |
| 2025-08-19 | 89.30 | $87.84 | 100 |
| 2025-08-18 | 89.47 | $88.70 | 100 |
| 2025-08-15 | 89.56 | $88.25 | 1200 |
| 2025-08-14 | 89.69 | $86.45 | 12625 |
| 2025-08-13 | 89.99 | $84.50 | 625 |
| 2025-08-12 | 90.45 | $92.49 | 600 |
| 2025-08-11 | 90.10 | $90.87 | 620 |
| 2025-08-08 | 89.85 | $92.73 | 300 |
| 2025-08-07 | 89.37 | $91.86 | 100 |
| 2025-08-06 | 88.92 | $92.21 | 600 |
| 2025-08-05 | 88.37 | $88.78 | 4003 |
| 2025-08-04 | 88.11 | $88.75 | — |
| 2025-08-01 | 87.81 | $88.75 | 500 |
| 2025-07-31 | 87.48 | $89.50 | 100 |
| 2025-07-30 | 87.04 | $89.00 | 100 |
| 2025-07-29 | 86.60 | $90.95 | — |
| 2025-07-28 | 85.93 | $90.95 | 200 |
| 2025-07-25 | 85.20 | $91.13 | 538 |
| 2025-07-24 | 84.38 | $90.72 | 700 |
| 2025-07-23 | 83.54 | $89.00 | 1201 |
| 2025-07-22 | 82.80 | $87.40 | — |
| 2025-07-21 | 82.14 | $87.40 | 1300 |
| 2025-07-18 | 81.41 | $89.17 | 100 |
| 2025-07-17 | 80.45 | $85.21 | 800 |
| 2025-07-16 | 79.80 | $81.25 | 3600 |
| 2025-07-15 | 79.52 | $80.39 | 800 |
| 2025-07-14 | 79.26 | $80.05 | 300 |
| 2025-07-11 | 78.98 | $81.15 | 207 |
| 2025-07-10 | 78.55 | $79.61 | 2300 |
| 2025-07-09 | 78.22 | $80.94 | 2406 |
| 2025-07-08 | 77.69 | $79.85 | 1200 |
| 2025-07-07 | 77.21 | $79.31 | 600 |
| 2025-07-03 | 76.73 | $81.73 | 8039 |
| 2025-07-02 | 75.96 | $82.27 | 8900 |
| 2025-07-01 | 75.05 | $80.33 | 2900 |
| 2025-06-30 | 74.28 | $79.25 | 400 |
| 2025-06-27 | 73.56 | $79.80 | 948 |
| 2025-06-26 | 72.74 | $76.17 | 100 |
| 2025-06-25 | 72.23 | $77.00 | 100 |
| 2025-06-24 | 71.60 | $75.75 | 1100 |
| 2025-06-23 | 71.04 | $73.76 | 100 |
| 2025-06-20 | 70.66 | $72.43 | 100 |
| 2025-06-18 | 70.38 | $73.97 | 100 |
| 2025-06-17 | 69.92 | $74.49 | 33900 |
| 2025-06-16 | 69.38 | $76.10 | 100 |
| 2025-06-13 | 68.64 | $69.28 | 120 |
| 2025-06-12 | 68.56 | $70.25 | — |
| 2025-06-11 | 68.38 | $70.25 | 200 |
| 2025-06-10 | 68.19 | $69.10 | 100 |
| 2025-06-09 | 68.11 | $67.92 | 308 |
| 2025-06-06 | 68.15 | $66.91 | 141 |
| 2025-06-05 | 68.31 | $68.27 | 58040 |
| 2025-06-04 | 68.34 | $68.60 | 200 |
| 2025-06-03 | 68.35 | $66.19 | 900 |
| 2025-06-02 | 68.61 | $68.50 | 100 |
| 2025-05-30 | 68.66 | $68.45 | 200 |
| 2025-05-29 | 68.72 | $70.75 | 100 |
| 2025-05-28 | 68.55 | $67.67 | 444 |
| 2025-05-27 | 68.77 | $69.16 | 216 |
| 2025-05-23 | 68.94 | $67.00 | 400 |
| 2025-05-22 | 69.40 | $68.85 | 401 |
| 2025-05-21 | 69.76 | $67.95 | 600 |
| 2025-05-20 | 70.27 | $67.63 | 600 |
| 2025-05-19 | 70.89 | $67.49 | 2900 |
| 2025-05-16 | 71.61 | $67.26 | 100 |
| 2025-05-15 | 72.44 | $69.65 | 100 |
| 2025-05-14 | 73.12 | $70.00 | 425 |
| 2025-05-13 | 73.83 | $68.25 | 307 |
| 2025-05-12 | 74.75 | $68.51 | 3334 |
| 2025-05-09 | 75.71 | $70.00 | 1300 |
| 2025-05-08 | 76.57 | $70.32 | 842 |
| 2025-05-07 | 77.42 | $69.00 | 600 |
| 2025-05-06 | 78.43 | $71.85 | 1835 |
| 2025-05-05 | 79.17 | $70.70 | 300 |
| 2025-05-02 | 80.02 | $69.76 | 100 |
| 2025-05-01 | 80.99 | $69.74 | 2100 |
| 2025-04-30 | 81.99 | $69.25 | 4100 |
| 2025-04-29 | 83.05 | $87.48 | 1301 |
| 2025-04-28 | 82.31 | $87.37 | 1100 |
| 2025-04-25 | 81.54 | $85.21 | 1500 |
| 2025-04-24 | 80.93 | $84.78 | 3000 |
| 2025-04-23 | 80.33 | $82.49 | 127 |
| 2025-04-22 | 79.93 | $84.27 | 636 |
| 2025-04-21 | 79.34 | $84.95 | 136 |
| 2025-04-17 | 78.65 | $86.23 | 100 |
| 2025-04-16 | 77.80 | $85.70 | 200 |
| 2025-04-15 | 76.96 | $81.75 | 100 |
| 2025-04-14 | 76.50 | $79.83 | 60100 |
| 2025-04-11 | 76.22 | $80.79 | 1413 |
| 2025-04-10 | 75.85 | $78.70 | 2600 |
| 2025-04-09 | 75.66 | $76.20 | 100 |
| 2025-04-08 | 75.73 | $73.64 | — |
| 2025-04-07 | 76.06 | $73.64 | 1134 |
| 2025-04-04 | 76.42 | $72.04 | 1200 |
| 2025-04-03 | 76.98 | $75.00 | 4100 |
| 2025-04-02 | 77.28 | $73.91 | 1046 |
| 2025-04-01 | 77.71 | $74.50 | 405 |
| 2025-03-31 | 78.10 | $73.87 | 124 |
| 2025-03-28 | 78.58 | $77.00 | 728 |
| 2025-03-27 | 78.75 | $77.26 | — |
| 2025-03-26 | 78.89 | $77.26 | 300 |
| 2025-03-25 | 79.04 | $80.32 | 100 |
| 2025-03-24 | 78.87 | $78.35 | 100 |
| 2025-03-21 | 78.88 | $77.62 | 1437 |
| 2025-03-20 | 78.95 | $78.86 | 606 |
| 2025-03-19 | 78.91 | $78.56 | 1011 |
| 2025-03-18 | 78.89 | $80.13 | 1234 |
| 2025-03-17 | 78.72 | $80.10 | 2347 |
| 2025-03-14 | 78.54 | $80.15 | 300 |
| 2025-03-13 | 78.35 | $77.24 | 1800 |
| 2025-03-12 | 78.42 | $77.87 | 6647 |
| 2025-03-11 | 78.41 | $78.34 | 2134 |
| 2025-03-10 | 78.34 | $81.08 | 16100 |
| 2025-03-07 | 77.97 | $81.30 | 1400 |
| 2025-03-06 | 77.55 | $78.55 | 400 |
| 2025-03-05 | 77.37 | $79.87 | 3800 |
| 2025-03-04 | 77.06 | $78.78 | 400 |
| 2025-03-03 | 76.83 | $78.54 | 3128 |
| 2025-02-28 | 76.62 | $76.00 | 2800 |
| 2025-02-27 | 76.65 | $76.02 | 124 |
| 2025-02-26 | 76.70 | $78.15 | 185600 |
| 2025-02-25 | 76.56 | $76.05 | 2900 |
| 2025-02-24 | 76.63 | $75.15 | 2200 |
| 2025-02-21 | 76.80 | $77.71 | 1500 |
| 2025-02-20 | 76.71 | $78.28 | 1000 |
| 2025-02-19 | 76.56 | $77.74 | 1330 |
| 2025-02-18 | 76.46 | $79.61 | 2700 |
| 2025-02-14 | 76.15 | $78.14 | 2500 |
| 2025-02-13 | 75.99 | $78.43 | 88700 |
| 2025-02-12 | 75.80 | $74.36 | 3711 |
| 2025-02-11 | 76.01 | $73.91 | 1735 |
| 2025-02-10 | 76.27 | $74.11 | 2000 |
| 2025-02-07 | 76.52 | $72.99 | 2145 |
| 2025-02-06 | 76.88 | $74.67 | 819 |
| 2025-02-05 | 77.11 | $75.85 | 1540 |
| 2025-02-04 | 77.25 | $76.99 | 1100 |
| 2025-02-03 | 77.28 | $75.19 | 3333 |
| 2025-01-31 | 77.50 | $77.33 | 6000 |
| 2025-01-30 | 77.51 | $76.00 | 6808 |
| 2025-01-29 | 77.65 | $80.13 | 726 |
| 2025-01-28 | 77.38 | $80.04 | 2137 |
| 2025-01-27 | 77.09 | $79.26 | 4233 |
| 2025-01-24 | 76.86 | $77.56 | 2118 |
| 2025-01-23 | 76.78 | $75.96 | 3700 |
| 2025-01-22 | 76.87 | $76.10 | 745 |
| 2025-01-21 | 76.97 | $75.55 | 10516 |
| 2025-01-17 | 77.17 | $75.64 | 16700 |
| 2025-01-16 | 77.41 | $78.83 | 2342 |
| 2025-01-15 | 77.36 | $78.95 | 1230 |
| 2025-01-14 | 77.32 | $76.37 | 700 |
| 2025-01-13 | 77.57 | $74.63 | 11000 |
| 2025-01-10 | 78.06 | $76.04 | 18500 |
| 2025-01-08 | 78.46 | $75.07 | 541 |
| 2025-01-07 | 79.03 | $79.83 | 625 |
| 2025-01-06 | 79.20 | $80.93 | 6843 |
| 2025-01-03 | 79.29 | $77.40 | 1900 |
| 2025-01-02 | 79.75 | $78.27 | 5505 |
| 2024-12-31 | 80.18 | $76.43 | 3149 |
| 2024-12-30 | 80.83 | $75.95 | 5921 |
| 2024-12-27 | 81.58 | $76.65 | 6200 |
| 2024-12-26 | 82.33 | $74.94 | 2700 |
| 2024-12-24 | 83.32 | $75.63 | 3640 |
| 2024-12-23 | 84.31 | $74.04 | 23341 |
| 2024-12-20 | 85.53 | $80.75 | 7312 |
| 2024-12-19 | 86.14 | $82.85 | 3800 |
| 2024-12-18 | 86.58 | $83.72 | 4041 |
| 2024-12-17 | 86.97 | $84.33 | 4400 |
| 2024-12-16 | 87.32 | $83.51 | 4744 |
| 2024-12-13 | 87.80 | $84.46 | 2949 |
| 2024-12-12 | 88.21 | $84.75 | 4600 |
| 2024-12-11 | 88.62 | $88.23 | 3510 |
| 2024-12-10 | 88.70 | $88.74 | 4315 |
| 2024-12-09 | 88.74 | $89.74 | 4720 |
| 2024-12-06 | 88.69 | $89.24 | 4700 |
| 2024-12-05 | 88.69 | $87.93 | 3200 |
| 2024-12-04 | 88.84 | $86.41 | 2600 |
| 2024-12-03 | 89.18 | $86.55 | 2900 |
| 2024-12-02 | 89.53 | $86.03 | 2400 |
| 2024-11-29 | 89.97 | $88.80 | 241 |
| 2024-11-27 | 90.17 | $90.53 | 611 |
| 2024-11-26 | 90.22 | $90.07 | 1300 |
| 2024-11-25 | 90.35 | $90.18 | 1627 |
| 2024-11-22 | 90.49 | $88.74 | 1317 |
| 2024-11-21 | 90.83 | $88.60 | 4137 |
| 2024-11-20 | 91.24 | $89.32 | 700 |
| 2024-11-19 | 91.59 | $89.41 | 3509 |
| 2024-11-18 | 91.93 | $90.11 | 1909 |
| 2024-11-15 | 92.21 | $91.98 | 2839 |
| 2024-11-14 | 92.30 | $90.53 | 800 |
| 2024-11-13 | 92.54 | $89.65 | 600 |
| 2024-11-12 | 92.87 | $89.55 | 700 |
| 2024-11-11 | 93.21 | $89.31 | 900 |
| 2024-11-08 | 93.59 | $91.22 | 400 |
| 2024-11-07 | 93.81 | $90.73 | 200 |
| 2024-11-06 | 94.08 | $92.16 | 1137 |
| 2024-11-05 | 94.22 | $94.69 | 6300 |
| 2024-11-04 | 94.13 | $93.68 | 1200 |
| 2024-11-01 | 94.13 | $93.61 | 129 |
| 2024-10-31 | 94.16 | $94.25 | 1437 |
| 2024-10-30 | 94.12 | $94.06 | 134 |
| 2024-10-29 | 94.12 | $95.01 | 400 |
| 2024-10-28 | 94.04 | $98.39 | 500 |
| 2024-10-25 | 93.64 | $98.87 | 2500 |
| 2024-10-24 | 93.21 | $102.38 | 2900 |
| 2024-10-23 | 92.42 | $89.88 | 1100 |
| 2024-10-22 | 92.87 | $89.60 | 1017 |
| 2024-10-21 | 93.38 | $90.50 | 648 |
| 2024-10-18 | 93.85 | $91.39 | 1100 |
| 2024-10-17 | 94.27 | $90.78 | 500 |
| 2024-10-16 | 94.79 | $92.30 | 201526 |
| 2024-10-15 | 95.19 | $90.70 | 3641 |
| 2024-10-14 | 95.77 | $91.87 | 132 |
| 2024-10-11 | 96.28 | $95.77 | 1200 |
| 2024-10-10 | 96.43 | $92.00 | 8400 |
| 2024-10-09 | 96.97 | $92.80 | 3800 |
| 2024-10-08 | 97.46 | $96.12 | 1200 |
| 2024-10-07 | 97.63 | $94.00 | 100 |
| 2024-10-04 | 98.03 | $96.43 | 100 |
| 2024-10-03 | 98.21 | $95.55 | 1010 |
| 2024-10-02 | 98.48 | $96.67 | 200 |
| 2024-10-01 | 98.66 | $97.50 | 900 |
| 2024-09-30 | 98.77 | $98.50 | 8000 |
| 2024-09-27 | 98.81 | $100.75 | 1946 |
| 2024-09-26 | 98.63 | $99.20 | 2237 |
| 2024-09-25 | 98.61 | $99.12 | 2011 |
| 2024-09-24 | 98.63 | $98.40 | 230 |
| 2024-09-23 | 98.74 | $98.00 | 1635 |
| 2024-09-20 | 98.92 | $99.99 | 200 |
| 2024-09-19 | 98.95 | $99.69 | 1817 |
| 2024-09-18 | 99.02 | $96.76 | 600 |
| 2024-09-17 | 99.41 | $96.35 | 8025 |
| 2024-09-16 | 99.83 | $99.97 | 200 |
| 2024-09-13 | 99.90 | $99.96 | 1119 |
| 2024-09-12 | 99.96 | $97.97 | 1630 |
| 2024-09-11 | 100.19 | $97.50 | 600 |
| 2024-09-10 | 100.48 | $96.45 | 1115 |
| 2024-09-09 | 100.84 | $99.00 | 1500 |
| 2024-09-06 | 100.94 | $99.00 | 100 |
| 2024-09-05 | 101.03 | $97.50 | 1525 |
| 2024-09-04 | 101.23 | $98.46 | 1800 |
| 2024-09-03 | 101.31 | $101.29 | 200 |
| 2024-08-30 | 101.09 | $101.75 | 24412 |
| 2024-08-29 | 100.79 | $101.70 | — |
| 2024-08-28 | 100.48 | $101.70 | 700 |
| 2024-08-27 | 100.15 | $104.00 | 225 |
| 2024-08-26 | 99.54 | $103.73 | 8500 |
| 2024-08-23 | 98.92 | $106.05 | 300 |
| 2024-08-22 | 98.03 | $106.10 | 1500 |
| 2024-08-21 | 97.07 | $105.20 | 700 |
| 2024-08-20 | 96.16 | $102.10 | 100 |
| 2024-08-19 | 95.52 | $97.00 | 2100 |
| 2024-08-16 | 95.36 | $97.00 | — |
| 2024-08-15 | 95.21 | $97.00 | 1900 |
| 2024-08-14 | 95.14 | $97.00 | 100 |
| 2024-08-13 | 95.12 | $97.00 | 1855 |
| 2024-08-12 | 95.15 | $92.21 | 11967 |
| 2024-08-09 | 95.71 | $96.50 | 1505 |
| 2024-08-08 | 95.92 | $94.75 | 1630 |
| 2024-08-07 | 96.36 | $92.36 | 935 |
| 2024-08-06 | 97.09 | $91.40 | 472 |
| 2024-08-05 | 97.97 | $94.75 | 1518 |
| 2024-08-02 | 98.58 | $95.00 | 1798 |
| 2024-08-01 | 99.22 | $98.20 | 500 |
| 2024-07-31 | 99.58 | $96.50 | 1 |
| 2024-07-30 | 100.15 | $93.11 | 260 |
| 2024-07-29 | 101.09 | $94.14 | 1075 |
| 2024-07-26 | 101.98 | $96.00 | 30 |
| 2024-07-25 | 102.74 | $94.12 | 61 |
| 2024-07-24 | 103.72 | $96.88 | 549 |
| 2024-07-23 | 104.45 | $95.50 | 587 |
| 2024-07-22 | 105.35 | $97.07 | 1189 |
| 2024-07-19 | 106.11 | $100.90 | 856 |
| 2024-07-18 | 106.53 | $110.00 | 100 |
| 2024-07-17 | 106.08 | $110.00 | 568 |
| 2024-07-15 | 105.60 | $106.90 | 1 |
| 2024-07-12 | 105.44 | $107.25 | 351 |
| 2024-07-11 | 105.23 | $109.16 | 665 |
| 2024-07-10 | 104.84 | $108.45 | 864 |
| 2024-07-05 | 104.49 | $104.85 | 445 |
| 2024-07-03 | 104.49 | $104.28 | 43 |
| 2024-07-01 | 104.58 | $105.00 | 363 |
| 2024-06-28 | 104.61 | $105.79 | 1025 |
| 2024-06-27 | 104.58 | $104.14 | 32 |
| 2024-06-26 | 104.74 | $106.25 | 10 |
| 2024-06-25 | 104.70 | $103.36 | 7 |
| 2024-06-24 | 104.98 | $103.10 | 700 |
| 2024-06-20 | 105.33 | $106.90 | 1634 |
| 2024-06-18 | 105.35 | $102.40 | 883 |
| 2024-06-17 | 105.85 | $100.35 | 171 |
| 2024-06-14 | 106.62 | $101.66 | 555 |
| 2024-06-13 | 107.29 | $100.10 | 964 |
| 2024-06-12 | 108.19 | $106.97 | 389 |
| 2024-06-11 | 108.43 | $107.80 | 518 |
| 2024-06-10 | 108.62 | $106.14 | 251 |
| 2024-06-06 | 109.00 | $109.13 | 188 |
| 2024-06-04 | 109.10 | $105.83 | 917 |
| 2024-06-03 | 109.57 | $108.21 | 276 |
| 2024-05-30 | 109.83 | $102.68 | 62 |
| 2024-05-29 | 110.69 | $107.87 | 845 |
| 2024-05-28 | 111.08 | $110.19 | 122 |
| 2024-05-24 | 111.29 | $108.38 | 166 |
| 2024-05-23 | 111.72 | $107.88 | 112 |
| 2024-05-22 | 112.26 | $110.02 | 1735 |
| 2024-05-17 | 112.65 | $109.58 | 1502 |
| 2024-05-16 | 113.11 | $110.20 | 95 |
| 2024-05-15 | 113.57 | $113.24 | 1075 |
| 2024-05-13 | 113.77 | $112.99 | 6 |
| 2024-05-10 | 114.06 | $114.60 | 200 |
| 2024-05-08 | 114.23 | $113.76 | 894 |
| 2024-05-06 | 114.52 | $110.13 | 867 |
| 2024-05-03 | 115.21 | $113.50 | 244 |
| 2024-05-02 | 115.62 | $109.50 | 589 |
| 2024-05-01 | 116.50 | $111.71 | 200 |
| 2024-04-30 | 117.21 | $112.07 | 449 |
| 2024-04-29 | 117.95 | $112.69 | 143 |
| 2024-04-26 | 118.66 | $116.36 | 705 |
| 2024-04-25 | 119.04 | $111.07 | 355 |
| 2024-04-24 | 120.01 | $117.10 | 245 |
| 2024-04-22 | 120.47 | $115.10 | 19 |
| 2024-04-19 | 121.19 | $117.55 | 83 |
| 2024-04-18 | 121.77 | $119.96 | 121 |
| 2024-04-16 | 122.18 | $119.94 | 80 |
| 2024-04-15 | 122.66 | $120.35 | 490 |
| 2024-04-12 | 123.12 | $117.21 | 904 |
| 2024-04-11 | 123.95 | $120.93 | 94 |
| 2024-04-10 | 124.47 | $121.24 | 451 |
| 2024-04-09 | 124.99 | $124.47 | 366 |
| 2024-04-05 | 125.21 | $123.20 | 571 |
| 2024-04-04 | 125.61 | $122.55 | 363 |
| 2024-04-03 | 126.10 | $121.88 | 126 |
| 2024-04-02 | 126.70 | $120.37 | 2961 |
| 2024-03-28 | 127.50 | $128.05 | 2004 |
| 2024-03-27 | 127.61 | $123.08 | 6285 |
| 2024-03-26 | 128.22 | $122.60 | 416 |
| 2024-03-25 | 128.90 | $119.97 | 60 |
| 2024-03-22 | 129.85 | $121.00 | 3583 |
| 2024-03-20 | 130.73 | $127.89 | 75 |
| 2024-03-19 | 130.93 | $131.95 | 137 |
| 2024-03-18 | 130.70 | $128.76 | 1377 |
| 2024-03-15 | 130.74 | $136.10 | 750 |
| 2024-03-14 | 130.01 | $133.84 | 80 |
| 2024-03-13 | 129.48 | $134.35 | 1 |
| 2024-03-11 | 128.85 | $125.46 | 171 |
| 2024-03-07 | 129.03 | $130.65 | 51 |
| 2024-03-06 | 128.68 | $130.00 | 325 |
| 2024-03-05 | 128.35 | $127.50 | 1 |
| 2024-03-01 | 128.23 | $127.55 | 28 |
| 2024-02-29 | 128.09 | $132.57 | 1418 |
| 2024-02-28 | 127.39 | $130.91 | 47 |
| 2024-02-27 | 126.79 | $130.79 | 795 |
| 2024-02-26 | 126.15 | $133.95 | — |
| 2024-02-23 | 125.12 | $133.95 | 170 |
| 2024-02-22 | 123.99 | $129.55 | 1631 |
| 2024-02-21 | 123.23 | $127.89 | 52 |
| 2024-02-20 | 122.58 | $125.20 | — |
| 2024-02-16 | 122.16 | $125.20 | 199 |
| 2024-02-15 | 121.68 | $124.78 | 200 |
| 2024-02-14 | 121.19 | $120.72 | 49 |
| 2024-02-13 | 121.04 | $122.18 | 3328 |
| 2024-02-12 | 120.72 | $123.26 | 545 |
| 2024-02-09 | 120.23 | $128.33 | 1325 |
| 2024-02-08 | 119.19 | $123.69 | 10043 |
| 2024-02-07 | 118.54 | $118.91 | 845 |
| 2024-02-06 | 118.32 | $122.00 | — |
| 2024-02-05 | 117.77 | $122.00 | 10701 |
| 2024-02-02 | 117.18 | $120.95 | 359 |
| 2024-02-01 | 116.67 | $124.80 | 17746 |
| 2024-01-31 | 115.76 | $116.78 | 104 |
| 2024-01-30 | 115.61 | $117.61 | 203 |
| 2024-01-29 | 115.40 | $118.59 | 1100 |
| 2024-01-26 | 115.10 | $115.29 | — |
| 2024-01-25 | 115.14 | $115.29 | 111 |
| 2024-01-24 | 115.20 | $117.05 | 49 |
| 2024-01-23 | 115.09 | $119.37 | 551 |
| 2024-01-22 | 114.77 | $118.30 | 283 |
| 2024-01-19 | 114.54 | $114.35 | 48 |
| 2024-01-18 | 114.70 | $112.33 | 1260 |
| 2024-01-17 | 115.07 | $113.00 | 239 |
| 2024-01-16 | 115.39 | $112.89 | 292 |
| 2024-01-12 | 115.73 | $112.07 | 974 |
| 2024-01-11 | 116.15 | $112.69 | 121 |
| 2024-01-10 | 116.50 | $112.58 | 5012 |
| 2024-01-09 | 116.85 | $114.98 | 116 |
| 2024-01-08 | 116.95 | $113.45 | 456 |
| 2024-01-05 | 117.16 | $113.82 | 663 |
| 2024-01-04 | 117.32 | $116.75 | 654 |
| 2024-01-03 | 117.15 | $117.13 | 457 |
| 2024-01-02 | 116.90 | $117.00 | 6811 |
| 2023-12-29 | 116.61 | $121.46 | 3086 |
| 2023-12-28 | 115.81 | $118.90 | 66 |
| 2023-12-27 | 115.18 | $120.90 | 10764 |
| 2023-12-26 | 114.27 | $118.15 | 172 |
| 2023-12-22 | 113.56 | $118.47 | 251 |
| 2023-12-21 | 112.78 | $119.84 | 2450 |
| 2023-12-20 | 111.79 | $117.85 | 816 |
| 2023-12-19 | 110.93 | $117.29 | 372 |
| 2023-12-18 | 110.04 | $114.70 | 1023 |
| 2023-12-15 | 109.34 | $114.70 | 210 |
| 2023-12-14 | 108.57 | $116.36 | 922 |
| 2023-12-13 | 107.57 | $112.62 | 273 |
| 2023-12-12 | 106.84 | $110.81 | 104 |
| 2023-12-11 | 106.22 | $110.55 | 376 |
| 2023-12-08 | 105.54 | $110.10 | 1421 |
| 2023-12-07 | 104.80 | $106.39 | 1377 |
| 2023-12-06 | 104.35 | $108.00 | 560 |
| 2023-12-05 | 103.68 | $108.98 | 264 |
| 2023-12-04 | 102.85 | $107.00 | 817 |
| 2023-12-01 | 102.15 | $105.46 | 970 |
| 2023-11-30 | 101.53 | $103.81 | 1378 |
| 2023-11-29 | 101.00 | $103.70 | — |
| 2023-11-28 | 100.42 | $103.70 | 185 |
| 2023-11-27 | 99.78 | $103.71 | 542 |
| 2023-11-24 | 99.06 | $109.00 | 15627 |
| 2023-11-22 | 97.75 | $105.12 | 68 |
| 2023-11-21 | 96.75 | $103.00 | 58 |
| 2023-11-20 | 95.92 | $103.00 | 966 |
| 2023-11-17 | 95.05 | $100.96 | 2125 |
| 2023-11-16 | 94.36 | $100.00 | 104 |
| 2023-11-15 | 93.75 | $99.30 | 667 |
| 2023-11-14 | 93.18 | $98.37 | 195 |
| 2023-11-13 | 92.70 | $96.00 | 500 |
| 2023-11-10 | 92.47 | $90.93 | 1140 |
| 2023-11-09 | 92.77 | $91.10 | — |
| 2023-11-08 | 93.11 | $91.10 | 653 |
| 2023-11-07 | 93.50 | $95.40 | 1264 |
| 2023-11-06 | 93.51 | $94.50 | — |
| 2023-11-03 | 93.63 | $94.50 | 8671 |
| 2023-11-02 | 93.80 | $91.90 | 3600 |
| 2023-11-01 | 94.23 | $90.44 | 22462 |
| 2023-10-31 | 94.85 | $90.70 | 85 |
| 2023-10-30 | 95.47 | $90.18 | 1512 |
| 2023-10-27 | 96.20 | $87.44 | 1486 |
| 2023-10-26 | 97.26 | $90.35 | 19573 |
| 2023-10-25 | 98.08 | $94.33 | — |
| 2023-10-24 | 98.53 | $94.33 | 51 |
| 2023-10-23 | 99.02 | $96.73 | — |
| 2023-10-20 | 99.31 | $96.73 | — |
| 2023-10-19 | 99.62 | $96.73 | 517 |
| 2023-10-18 | 99.94 | $95.35 | 200 |
| 2023-10-17 | 100.45 | $96.66 | 13 |
| 2023-10-16 | 100.87 | $101.95 | — |
| 2023-10-13 | 100.81 | $101.95 | — |
| 2023-10-12 | 100.76 | $101.95 | 1160 |
| 2023-10-11 | 100.74 | $102.00 | 1 |
| 2023-10-10 | 100.72 | $101.03 | — |
| 2023-10-09 | 100.82 | $101.03 | 132 |
| 2023-10-06 | 100.94 | $102.05 | 265 |
| 2023-10-05 | 100.99 | $98.18 | — |
| 2023-10-04 | 101.43 | $98.18 | — |
| 2023-10-03 | 101.93 | $98.18 | 148 |
| 2023-10-02 | 102.49 | $101.20 | — |
| 2023-09-29 | 102.79 | $101.20 | 29173 |
| 2023-09-28 | 103.13 | $99.82 | 2214 |
| 2023-09-27 | 103.65 | $97.05 | 650 |
| 2023-09-26 | 104.50 | $101.66 | — |
| 2023-09-25 | 104.98 | $101.66 | — |
| 2023-09-22 | 105.53 | $101.66 | 263 |
| 2023-09-21 | 106.16 | $100.10 | 225 |
| 2023-09-20 | 107.01 | $105.65 | — |
| 2023-09-19 | 107.39 | $105.65 | — |
| 2023-09-18 | 107.82 | $105.65 | — |
| 2023-09-15 | 108.31 | $105.65 | — |
| 2023-09-14 | 108.85 | $105.65 | 99 |
| 2023-09-13 | 109.44 | $105.65 | — |
| 2023-09-12 | 110.08 | $105.65 | — |
| 2023-09-11 | 110.78 | $105.65 | 410 |
| 2023-09-08 | 111.53 | $105.76 | — |
| 2023-09-07 | 112.32 | $105.76 | 1134 |
| 2023-09-06 | 113.17 | $109.44 | 56 |
| 2023-09-05 | 113.70 | $109.20 | — |
| 2023-09-01 | 114.30 | $109.20 | — |
| 2023-08-31 | 114.95 | $109.20 | — |
| 2023-08-30 | 115.65 | $109.20 | 350 |
| 2023-08-29 | 116.38 | $111.25 | 102 |
| 2023-08-28 | 116.95 | $116.80 | — |
| 2023-08-25 | 117.04 | $116.80 | — |
| 2023-08-24 | 117.19 | $116.80 | — |
| 2023-08-23 | 117.39 | $116.80 | — |
| 2023-08-22 | 117.64 | $116.80 | — |
| 2023-08-21 | 117.94 | $116.80 | — |
| 2023-08-18 | 118.30 | $116.80 | — |
| 2023-08-17 | 118.71 | $116.80 | — |
| 2023-08-16 | 119.21 | $116.80 | — |
| 2023-08-15 | 119.79 | $116.80 | — |
| 2023-08-14 | 120.45 | $116.80 | — |
| 2023-08-11 | 121.20 | $116.80 | — |
| 2023-08-10 | 121.98 | $116.80 | — |
| 2023-08-09 | 122.80 | $116.80 | — |
| 2023-08-08 | 123.65 | $116.80 | 120 |
| 2023-08-07 | 124.52 | $119.65 | — |
| 2023-08-04 | 125.13 | $119.65 | 160 |
| 2023-08-03 | 125.75 | $117.54 | — |
| 2023-08-02 | 126.60 | $117.54 | 15829 |
| 2023-08-01 | 127.48 | $118.50 | 120 |
| 2023-07-31 | 128.30 | $127.75 | — |
| 2023-07-28 | 128.21 | $127.75 | — |
| 2023-07-27 | 128.11 | $127.75 | — |
| 2023-07-26 | 127.99 | $127.75 | — |
| 2023-07-25 | 127.86 | $127.75 | — |
| 2023-07-20 | 127.70 | $127.75 | 40 |
| 2023-07-19 | 127.54 | $128.92 | 325 |
| 2023-07-18 | 127.28 | $134.75 | 277 |
| 2023-07-17 | 126.45 | $133.90 | — |
| 2023-07-14 | 125.70 | $133.90 | 40 |
| 2023-07-13 | 124.94 | $135.45 | 209 |
| 2023-07-12 | 124.02 | $123.96 | — |
| 2023-07-11 | 124.22 | $123.96 | — |
| 2023-07-10 | 124.44 | $123.96 | 102 |
| 2023-07-07 | 124.68 | $120.55 | — |
| 2023-07-06 | 125.29 | $120.55 | 501 |
| 2023-07-05 | 125.93 | $123.13 | 59 |
| 2023-07-03 | 126.35 | $124.00 | — |
| 2023-06-30 | 126.71 | $124.00 | — |
| 2023-06-29 | 127.10 | $124.00 | — |
| 2023-06-28 | 127.50 | $124.00 | 60 |
| 2023-06-27 | 127.94 | $123.52 | 160 |
| 2023-06-26 | 128.46 | $124.30 | — |
| 2023-06-23 | 128.93 | $124.30 | 1600 |
| 2023-06-22 | 129.43 | $122.50 | 115 |
| 2023-06-21 | 130.16 | $128.80 | — |
| 2023-06-20 | 130.32 | $128.80 | 50 |
| 2023-06-16 | 130.52 | $133.58 | — |
| 2023-06-15 | 130.24 | $133.58 | 150 |
| 2023-06-14 | 129.95 | $132.20 | — |
| 2023-06-13 | 129.79 | $132.20 | 1789 |
| 2023-06-12 | 129.63 | $128.61 | — |
| 2023-06-09 | 129.84 | $128.61 | — |
| 2023-06-08 | 130.07 | $128.61 | 204 |
| 2023-06-07 | 130.29 | $128.61 | — |
| 2023-06-06 | 130.49 | $128.61 | — |
| 2023-06-05 | 130.69 | $128.61 | — |
| 2023-06-02 | 130.90 | $128.61 | — |
| 2023-06-01 | 131.08 | $128.61 | — |
| 2023-05-31 | 131.25 | $128.61 | 330 |
| 2023-05-30 | 131.40 | $131.05 | — |
| 2023-05-26 | 131.33 | $131.05 | 100 |
| 2023-05-25 | 131.27 | $128.53 | 350 |
| 2023-05-24 | 131.48 | $129.89 | 10 |
| 2023-05-23 | 131.60 | $136.41 | — |
| 2023-05-22 | 131.09 | $136.41 | 5 |
| 2023-05-19 | 130.59 | $135.72 | 230 |
| 2023-05-18 | 130.15 | $128.30 | 4 |
| 2023-05-17 | 130.46 | $129.90 | 825 |
| 2023-05-16 | 130.63 | $133.45 | — |
| 2023-05-15 | 130.46 | $133.45 | — |
| 2023-05-12 | 130.26 | $133.45 | 197 |
| 2023-05-11 | 130.03 | $132.00 | 1677 |
| 2023-05-10 | 129.92 | $126.55 | 41 |
| 2023-05-09 | 130.33 | $125.00 | 135 |
| 2023-05-08 | 130.89 | $129.25 | — |
| 2023-05-05 | 131.07 | $129.25 | 447 |
| 2023-05-04 | 131.26 | $123.35 | 240 |
| 2023-05-03 | 132.05 | $125.64 | — |
| 2023-05-02 | 132.66 | $125.64 | 8 |
| 2023-05-01 | 133.30 | $132.90 | — |
| 2023-04-28 | 133.24 | $132.90 | 716 |
| 2023-04-27 | 133.16 | $135.79 | 1253 |
| 2023-04-26 | 132.77 | $137.06 | 15787 |
| 2023-04-25 | 132.22 | $136.28 | — |
| 2023-04-24 | 131.72 | $136.28 | 21 |
| 2023-04-21 | 131.16 | $136.20 | — |
| 2023-04-20 | 130.55 | $136.20 | 366 |
| 2023-04-19 | 129.88 | $133.25 | — |
| 2023-04-18 | 129.43 | $133.25 | 788 |
| 2023-04-17 | 128.91 | $127.11 | — |
| 2023-04-14 | 128.95 | $127.11 | — |
| 2023-04-13 | 128.94 | $127.11 | — |
| 2023-04-12 | 128.88 | $127.11 | — |
| 2023-04-11 | 128.76 | $127.11 | 790 |
| 2023-04-10 | 128.56 | $132.23 | — |
| 2023-04-06 | 127.80 | $132.23 | — |
| 2023-04-05 | 126.97 | $132.23 | 840 |
| 2023-04-04 | 126.07 | $132.80 | — |
| 2023-04-03 | 125.07 | $132.81 | 191 |
| 2023-03-31 | 124.01 | $129.33 | — |
| 2023-03-30 | 123.25 | $129.33 | — |
| 2023-03-29 | 122.44 | $129.33 | — |
| 2023-03-28 | 121.60 | $129.33 | — |
| 2023-03-27 | 120.71 | $129.33 | 80 |
| 2023-03-24 | 119.79 | $124.35 | — |
| 2023-03-23 | 119.31 | $124.35 | — |
| 2023-03-22 | 118.86 | $124.35 | 2000 |
| 2023-03-21 | 118.45 | $119.50 | — |
| 2023-03-20 | 118.51 | $119.50 | — |
| 2023-03-17 | 118.60 | $119.50 | 105 |
| 2023-03-16 | 118.71 | $119.00 | 100 |
| 2023-03-15 | 118.89 | $115.25 | — |
| 2023-03-14 | 119.49 | $115.25 | 294 |
| 2023-03-13 | 120.15 | $111.64 | 134 |
| 2023-03-10 | 121.23 | $115.65 | — |
| 2023-03-09 | 121.98 | $115.65 | 700 |
| 2023-03-08 | 122.79 | $121.10 | — |
| 2023-03-07 | 123.11 | $121.10 | — |
| 2023-03-06 | 123.46 | $121.10 | — |
| 2023-03-03 | 123.84 | $121.10 | — |
| 2023-03-02 | 124.24 | $121.10 | — |
| 2023-03-01 | 124.61 | $121.10 | — |
| 2023-02-28 | 124.95 | $121.10 | 101 |
| 2023-02-27 | 125.26 | $121.18 | 165 |
| 2023-02-24 | 125.52 | $117.99 | 305 |
| 2023-02-23 | 126.08 | $130.73 | — |
| 2023-02-22 | 125.34 | $130.73 | 45 |
| 2023-02-21 | 124.53 | $124.07 | — |
| 2023-02-17 | 124.30 | $124.07 | — |
| 2023-02-16 | 124.02 | $124.07 | 1 |
| 2023-02-15 | 123.69 | $124.55 | 17 |
| 2023-02-14 | 123.27 | $127.55 | — |
| 2023-02-13 | 122.48 | $127.55 | — |
| 2023-02-10 | 121.60 | $127.55 | — |
| 2023-02-09 | 120.63 | $127.55 | — |
| 2023-02-08 | 119.56 | $127.55 | — |
| 2023-02-07 | 118.38 | $127.55 | — |
| 2023-02-06 | 117.10 | $127.55 | — |
| 2023-02-03 | 115.72 | $127.55 | 652 |
| 2023-02-02 | 114.21 | $125.30 | 684 |
| 2023-02-01 | 112.79 | $114.32 | — |
| 2023-01-31 | 112.34 | $114.32 | — |
| 2023-01-30 | 111.80 | $114.32 | 242 |
| 2023-01-27 | 111.17 | $114.60 | — |
| 2023-01-26 | 110.40 | $114.60 | 210 |
| 2023-01-25 | 109.54 | $114.60 | — |
| 2023-01-24 | 108.59 | $114.60 | — |
| 2023-01-23 | 107.55 | $114.60 | 14 |
| 2023-01-20 | 106.41 | $112.50 | 100 |
| 2023-01-19 | 105.40 | $113.79 | 20 |
| 2023-01-18 | 104.18 | $114.77 | 365 |
| 2023-01-17 | 102.79 | $109.35 | — |
| 2023-01-13 | 101.85 | $109.35 | 800 |
| 2023-01-12 | 100.90 | $107.55 | — |
| 2023-01-11 | 100.11 | $107.55 | 14037 |
| 2023-01-10 | 99.30 | $105.50 | — |
| 2023-01-09 | 98.67 | $105.50 | — |
| 2023-01-06 | 98.04 | $105.50 | 103 |
| 2023-01-05 | 97.39 | $101.50 | 13700 |
| 2023-01-04 | 97.14 | $99.20 | — |
| 2023-01-03 | 97.14 | $99.20 | 220 |
| 2022-12-30 | 97.13 | $94.30 | — |
| 2022-12-29 | 97.61 | $94.30 | 230 |
| 2022-12-28 | 98.11 | $93.30 | — |
| 2022-12-27 | 98.73 | $93.30 | 100 |
| 2022-12-23 | 99.38 | $96.40 | 1 |
| 2022-12-22 | 99.74 | $95.81 | — |
| 2022-12-21 | 100.17 | $95.81 | — |
| 2022-12-20 | 100.59 | $95.81 | — |
| 2022-12-19 | 101.02 | $95.81 | 100 |
| 2022-12-16 | 101.45 | $96.95 | 100 |
| 2022-12-15 | 101.79 | $97.80 | 100 |
| 2022-12-14 | 102.06 | $105.80 | — |
| 2022-12-13 | 101.54 | $105.80 | 75 |
| 2022-12-12 | 100.99 | $103.15 | 100 |
| 2022-12-09 | 100.68 | $103.50 | 100 |
| 2022-12-08 | 100.28 | $103.37 | — |
| 2022-12-07 | 99.83 | $103.37 | 359 |
| 2022-12-06 | 99.32 | $104.40 | — |
| 2022-12-05 | 98.65 | $104.40 | 200 |
| 2022-12-02 | 97.92 | $98.85 | — |
| 2022-12-01 | 97.69 | $98.85 | — |
| 2022-11-30 | 97.42 | $98.85 | — |
| 2022-11-29 | 97.12 | $98.85 | — |
| 2022-11-28 | 96.81 | $97.75 | 50 |
| 2022-11-25 | 96.59 | $98.85 | — |
| 2022-11-23 | 96.23 | $98.85 | 4 |
| 2022-11-22 | 95.86 | $94.28 | 135 |
| 2022-11-21 | 95.91 | $96.77 | — |
| 2022-11-18 | 95.66 | $96.77 | 10012 |
| 2022-11-17 | 95.35 | $100.00 | — |
| 2022-11-16 | 94.64 | $100.00 | — |
| 2022-11-15 | 93.84 | $100.00 | — |
| 2022-11-14 | 92.94 | $100.00 | — |
| 2022-11-11 | 91.95 | $100.00 | 200 |
| 2022-11-10 | 90.87 | $90.83 | — |
| 2022-11-09 | 90.60 | $90.83 | 104 |
| 2022-11-08 | 90.24 | $91.50 | — |
| 2022-11-07 | 89.75 | $91.50 | — |
| 2022-11-04 | 89.20 | $91.50 | — |
| 2022-11-03 | 88.61 | $91.50 | 100 |
| 2022-11-02 | 88.00 | $92.00 | 1000 |
| 2022-11-01 | 87.31 | $93.95 | — |
| 2022-10-31 | 86.40 | $93.95 | 1170 |
| 2022-10-28 | 85.41 | $95.60 | 1725 |
| 2022-10-27 | 84.17 | $92.50 | 1256 |
| 2022-10-26 | 83.16 | $94.25 | 1044 |
| 2022-10-25 | 81.93 | $92.40 | 523 |
| 2022-10-24 | 80.81 | $85.70 | 500 |
| 2022-10-21 | 80.28 | $82.25 | 28 |
| 2022-10-20 | 80.00 | $80.45 | — |
| 2022-10-19 | 79.84 | $80.45 | — |
| 2022-10-18 | 79.66 | $80.45 | — |
| 2022-10-17 | 79.47 | $80.45 | — |
| 2022-10-14 | 79.25 | $80.45 | 235 |
| 2022-10-13 | 79.02 | $77.75 | 602 |
| 2022-10-12 | 79.07 | $72.70 | 1000 |
| 2022-10-11 | 79.64 | $78.20 | — |
| 2022-10-10 | 79.71 | $78.20 | 466 |
| 2022-10-07 | 79.80 | $82.50 | 25 |
| 2022-10-06 | 79.47 | $86.80 | — |
| 2022-10-05 | 78.70 | $86.80 | — |
| 2022-10-04 | 77.92 | $86.80 | 10 |
| 2022-10-03 | 77.09 | $75.75 | — |
| 2022-09-30 | 77.34 | $75.76 | 116 |
| 2022-09-29 | 77.63 | $81.30 | 10 |
| 2022-09-28 | 77.41 | $81.60 | 760 |
| 2022-09-27 | 77.18 | $77.50 | 1564 |
| 2022-09-26 | 77.39 | $75.85 | 323 |
| 2022-09-23 | 77.80 | $68.14 | — |
| 2022-09-22 | 79.04 | $68.14 | 400 |
| 2022-09-21 | 80.37 | $76.00 | 500 |
| 2022-09-20 | 80.99 | $76.80 | — |
| 2022-09-19 | 81.58 | $76.80 | 1105 |
| 2022-09-16 | 82.23 | $77.50 | 9 |
| 2022-09-15 | 82.87 | $82.00 | — |
| 2022-09-14 | 83.14 | $82.00 | 336 |
| 2022-09-13 | 83.46 | $82.26 | 5 |
| 2022-09-12 | 83.82 | $81.51 | — |
| 2022-09-09 | 84.31 | $81.51 | — |
| 2022-09-08 | 84.89 | $81.51 | — |
| 2022-09-07 | 85.53 | $81.51 | 490 |
| 2022-09-06 | 86.24 | $79.44 | — |
| 2022-09-02 | 87.24 | $79.44 | 2157 |
| 2022-09-01 | 88.31 | $86.59 | — |
| 2022-08-31 | 88.76 | $83.20 | 471 |
| 2022-08-30 | 89.58 | $86.59 | — |
| 2022-08-29 | 90.11 | $86.59 | — |
| 2022-08-26 | 90.69 | $86.59 | — |
| 2022-08-25 | 91.31 | $86.59 | — |
| 2022-08-24 | 91.97 | $86.59 | — |
| 2022-08-23 | 92.67 | $86.59 | 710 |
| 2022-08-22 | 93.40 | $85.35 | 460 |
| 2022-08-19 | 94.29 | $87.50 | 248 |
| 2022-08-18 | 95.00 | $92.50 | — |
| 2022-08-17 | 95.20 | $92.50 | 2 |
| 2022-08-16 | 95.41 | $93.47 | — |
| 2022-08-15 | 95.52 | $93.47 | 7 |
| 2022-08-12 | 95.60 | $97.16 | — |
| 2022-08-11 | 95.28 | $97.16 | 593 |
| 2022-08-10 | 94.90 | $96.45 | 60 |
| 2022-08-09 | 94.53 | $96.55 | — |
| 2022-08-08 | 94.11 | $96.55 | — |
| 2022-08-05 | 93.64 | $96.55 | 116 |
| 2022-08-04 | 93.14 | $97.32 | 150 |
| 2022-08-03 | 92.53 | $94.15 | — |
| 2022-08-02 | 92.22 | $94.15 | 100 |
| 2022-08-01 | 91.89 | $95.50 | 920 |
| 2022-07-29 | 91.40 | $95.75 | — |
| 2022-07-28 | 90.87 | $95.75 | 100 |
| 2022-07-27 | 90.32 | $93.99 | — |
| 2022-07-26 | 89.94 | $93.99 | — |
| 2022-07-25 | 89.56 | $93.99 | 3640 |
| 2022-07-22 | 89.20 | $91.10 | 150 |
| 2022-07-21 | 89.11 | $87.95 | 5 |
| 2022-07-20 | 89.33 | $92.92 | 100 |
| 2022-07-19 | 89.07 | $91.10 | 337 |
| 2022-07-18 | 88.96 | $87.66 | — |
| 2022-07-15 | 89.17 | $87.66 | 1054 |
| 2022-07-14 | 89.40 | $84.83 | 11997 |
| 2022-07-13 | 89.91 | $83.43 | 2116 |
| 2022-07-12 | 90.61 | $88.05 | — |
| 2022-07-11 | 90.92 | $88.05 | — |
| 2022-07-08 | 91.29 | $88.05 | 1900 |
| 2022-07-07 | 91.74 | $90.50 | 4000 |
| 2022-07-06 | 92.02 | $93.00 | 2100 |
| 2022-07-05 | 92.12 | $89.85 | — |
| 2022-07-01 | 92.59 | $89.85 | 380 |
| 2022-06-30 | 93.13 | $92.18 | — |
| 2022-06-29 | 93.49 | $92.18 | 100 |
| 2022-06-28 | 93.92 | $91.75 | 4149 |
| 2022-06-27 | 94.44 | $96.80 | — |
| 2022-06-24 | 94.48 | $96.80 | 100 |
| 2022-06-23 | 94.51 | $91.20 | 6615 |
| 2022-06-22 | 95.09 | $88.90 | 926 |
| 2022-06-21 | 95.92 | $91.50 | 13722 |
| 2022-06-17 | 96.51 | $86.45 | 13 |
| 2022-06-16 | 97.62 | $88.25 | — |
| 2022-06-15 | 98.59 | $88.25 | — |
| 2022-06-14 | 99.61 | $88.25 | 250 |
| 2022-06-13 | 100.67 | $97.15 | — |
| 2022-06-10 | 100.90 | $97.15 | 160 |
| 2022-06-09 | 101.09 | $101.25 | 10600 |
| 2022-06-08 | 100.82 | $103.90 | — |
| 2022-06-07 | 100.24 | $103.90 | 168 |
| 2022-06-06 | 99.58 | $104.97 | — |
| 2022-06-03 | 98.79 | $104.97 | — |
| 2022-06-02 | 97.96 | $104.97 | 350 |
| 2022-06-01 | 97.16 | $101.25 | 100 |
| 2022-05-31 | 96.72 | $105.20 | 1386 |
| 2022-05-27 | 95.89 | $103.70 | 570 |
| 2022-05-26 | 95.19 | $96.50 | 200 |
| 2022-05-25 | 95.22 | $94.50 | — |
| 2022-05-24 | 95.44 | $94.50 | — |
| 2022-05-23 | 95.66 | $94.50 | — |
| 2022-05-20 | 95.89 | $94.50 | — |
| 2022-05-19 | 96.12 | $94.51 | 468 |
| 2022-05-18 | 96.36 | $94.70 | 16 |
| 2022-05-17 | 96.61 | $98.55 | — |
| 2022-05-16 | 96.50 | $98.55 | — |
| 2022-05-13 | 96.40 | $98.55 | 1272 |
| 2022-05-12 | 96.33 | $89.20 | 199 |
| 2022-05-11 | 97.22 | $87.75 | 1080 |
| 2022-05-10 | 98.34 | $90.25 | 7 |
| 2022-05-09 | 99.30 | $88.04 | 124 |
| 2022-05-06 | 100.55 | $98.00 | — |
| 2022-05-05 | 100.91 | $98.00 | 194 |
| 2022-05-04 | 101.35 | $110.80 | 1425 |
| 2022-05-03 | 100.62 | $102.55 | 213 |
| 2022-05-02 | 100.72 | $100.90 | 10 |
| 2022-04-29 | 100.98 | $103.10 | 179 |
| 2022-04-28 | 101.04 | $104.44 | 403 |
| 2022-04-27 | 100.98 | $95.00 | — |
| 2022-04-26 | 101.89 | $95.00 | — |
| 2022-04-25 | 102.87 | $95.00 | 500 |
| 2022-04-22 | 103.92 | $95.45 | 100 |
| 2022-04-21 | 105.00 | $96.50 | 213 |
| 2022-04-20 | 106.04 | $100.55 | — |
| 2022-04-19 | 106.75 | $100.55 | 4575 |
| 2022-04-18 | 107.52 | $101.40 | 100 |
| 2022-04-14 | 108.27 | $103.75 | — |
| 2022-04-13 | 108.79 | $103.75 | 1790 |
| 2022-04-12 | 109.31 | $106.96 | — |
| 2022-04-11 | 109.50 | $106.96 | 15 |
| 2022-04-08 | 109.66 | $105.40 | 30 |
| 2022-04-07 | 109.94 | $109.45 | 3 |
| 2022-04-06 | 109.78 | $114.80 | 1 |
| 2022-04-05 | 109.04 | $119.50 | 100 |
| 2022-04-04 | 107.71 | $113.75 | 100 |
| 2022-04-01 | 106.84 | $102.87 | — |
| 2022-03-31 | 106.97 | $102.87 | 55 |
| 2022-03-30 | 107.10 | $106.20 | 312 |
| 2022-03-29 | 106.92 | $110.19 | — |
| 2022-03-28 | 106.37 | $110.19 | — |
| 2022-03-25 | 105.84 | $110.19 | — |
| 2022-03-24 | 105.28 | $110.19 | — |
| 2022-03-23 | 104.69 | $107.80 | 75 |
| 2022-03-22 | 104.32 | $113.15 | 284 |
| 2022-03-21 | 103.40 | $113.47 | — |
| 2022-03-18 | 102.42 | $113.48 | 105 |
| 2022-03-17 | 101.43 | $103.35 | — |
| 2022-03-16 | 101.46 | $103.35 | — |
| 2022-03-15 | 101.54 | $103.35 | 825 |
| 2022-03-14 | 101.68 | $98.55 | 35 |
| 2022-03-11 | 102.35 | $99.75 | 5 |
| 2022-03-10 | 103.01 | $98.50 | 100 |
| 2022-03-09 | 103.88 | $99.55 | 3725 |
| 2022-03-08 | 104.75 | $90.45 | 1350 |
| 2022-03-07 | 106.64 | $95.50 | 520 |
| 2022-03-04 | 108.18 | $95.00 | 365 |
| 2022-03-03 | 109.91 | $101.57 | 229 |
| 2022-03-02 | 111.13 | $109.15 | 100 |
| 2022-03-01 | 111.67 | $110.30 | 100 |
| 2022-02-28 | 112.15 | $116.25 | 100 |
| 2022-02-25 | 112.07 | $103.75 | — |
| 2022-02-24 | 113.24 | $103.75 | 35 |
| 2022-02-23 | 114.53 | $106.15 | 785 |
| 2022-02-22 | 115.67 | $105.55 | — |
| 2022-02-18 | 116.97 | $105.55 | 137 |
| 2022-02-17 | 118.45 | $111.80 | 100 |
| 2022-02-16 | 119.48 | $115.25 | 950 |
| 2022-02-15 | 120.27 | $114.80 | — |
| 2022-02-14 | 121.19 | $114.80 | — |
| 2022-02-11 | 122.26 | $114.80 | 150 |
| 2022-02-10 | 123.45 | $120.00 | 155 |
| 2022-02-09 | 124.20 | $119.72 | 113 |
| 2022-02-08 | 125.05 | $120.45 | — |
| 2022-02-07 | 125.86 | $120.45 | 250 |
| 2022-02-04 | 126.73 | $124.86 | — |
| 2022-02-03 | 127.25 | $124.86 | — |
| 2022-02-02 | 127.84 | $124.86 | 1900 |
| 2022-02-01 | 128.51 | $118.65 | 327 |
| 2022-01-31 | 129.88 | $119.94 | 426 |
| 2022-01-28 | 131.23 | $117.45 | — |
| 2022-01-27 | 132.91 | $117.45 | 150 |
| 2022-01-26 | 134.67 | $128.85 | 350 |
| 2022-01-25 | 135.40 | $123.15 | 263 |
| 2022-01-24 | 136.71 | $126.45 | 170 |
| 2022-01-21 | 137.72 | $142.43 | — |
| 2022-01-20 | 137.17 | $142.43 | 100 |
| 2022-01-19 | 136.55 | $134.37 | 100 |
| 2022-01-18 | 136.67 | $134.00 | 302 |
| 2022-01-14 | 136.79 | $145.11 | 2375 |
| 2022-01-13 | 135.77 | $140.00 | 130 |
| 2022-01-12 | 135.16 | $133.00 | 70020 |
| 2022-01-11 | 135.16 | $134.10 | 905 |
| 2022-01-10 | 135.03 | $127.12 | 1459 |
| 2022-01-07 | 135.55 | $131.21 | 135 |
| 2022-01-06 | 135.65 | $141.00 | — |
| 2022-01-05 | 134.71 | $141.00 | 100 |
| 2022-01-04 | 133.62 | $139.34 | 172 |
| 2022-01-03 | 132.50 | $142.00 | 8 |
| 2021-12-31 | 130.94 | $142.00 | 804 |
| 2021-12-30 | 129.17 | $136.35 | — |
| 2021-12-29 | 127.80 | $136.35 | 116 |
| 2021-12-28 | 126.28 | $137.65 | 32 |
| 2021-12-27 | 124.50 | $131.66 | — |
| 2021-12-23 | 123.17 | $131.66 | — |
| 2021-12-22 | 121.86 | $131.66 | 3284 |
| 2021-12-21 | 120.59 | $128.83 | 17 |
| 2021-12-20 | 119.71 | $128.20 | — |
| 2021-12-17 | 119.07 | $128.20 | 746 |
| 2021-12-16 | 118.61 | $126.39 | 4400 |
| 2021-12-15 | 118.48 | $124.74 | 3176 |
| 2021-12-14 | 118.73 | $120.48 | 1227 |
| 2021-12-13 | 119.61 | $127.65 | 325 |
| 2021-12-10 | 119.97 | $125.38 | — |
| 2021-12-09 | 120.70 | $125.38 | 930 |
| 2021-12-08 | 121.61 | $118.29 | 2229 |
| 2021-12-07 | 123.39 | $107.49 | 1590 |
| 2021-12-06 | 126.42 | $101.70 | 504 |
| 2021-12-03 | 130.26 | $102.00 | 140 |
| 2021-12-02 | 134.37 | $99.04 | 5037 |
| 2021-12-01 | 139.06 | $106.76 | 508 |
| 2021-11-30 | 143.30 | $104.56 | 6014 |
| 2021-11-29 | 148.05 | $107.93 | 2048 |
| 2021-11-26 | 152.76 | $108.55 | 941 |
| 2021-11-24 | 157.70 | $134.35 | 116 |
| 2021-11-23 | 160.40 | $140.47 | 580 |
| 2021-11-22 | 162.71 | $154.70 | 1042 |
| 2021-11-19 | 163.76 | $165.45 | — |
| 2021-11-18 | 163.83 | $165.45 | 163 |
| 2021-11-17 | 163.96 | $160.75 | 467 |
| 2021-11-16 | 164.59 | $171.03 | 45 |
| 2021-11-15 | 164.23 | $166.95 | 26 |
| 2021-11-12 | 164.22 | $161.45 | 21 |
| 2021-11-11 | 164.70 | $159.65 | 191 |
| 2021-11-10 | 165.33 | $161.43 | 38 |
| 2021-11-09 | 165.70 | $160.25 | 12 |
| 2021-11-08 | 166.10 | $154.95 | 856 |
| 2021-11-05 | 166.93 | $154.65 | 9538 |
| 2021-11-04 | 167.76 | $163.16 | 147 |
| 2021-11-03 | 167.71 | $164.23 | 240 |
| 2021-11-02 | 167.49 | $166.21 | 282 |
| 2021-11-01 | 167.02 | $166.29 | 30 |
| 2021-10-29 | 166.50 | $168.38 | — |
| 2021-10-28 | 165.71 | $168.38 | 133 |
| 2021-10-27 | 164.84 | $180.05 | — |
| 2021-10-26 | 162.74 | $180.05 | 430 |
| 2021-10-25 | 160.61 | $175.35 | 39 |
| 2021-10-22 | 158.94 | $176.50 | — |
| 2021-10-21 | 157.15 | $176.50 | 142 |
| 2021-10-20 | 155.35 | $171.00 | — |
| 2021-10-19 | 154.07 | $171.00 | 202 |
| 2021-10-18 | 152.77 | $155.98 | — |
| 2021-10-15 | 152.94 | $155.98 | 16413 |
| 2021-10-14 | 153.14 | $155.88 | 6578 |
| 2021-10-13 | 153.38 | $141.49 | — |
| 2021-10-12 | 155.10 | $141.49 | — |
| 2021-10-11 | 156.91 | $141.49 | 1635 |
| 2021-10-08 | 158.83 | $148.27 | — |
| 2021-10-07 | 160.17 | $148.27 | 367 |
| 2021-10-06 | 161.56 | $148.51 | 879 |
| 2021-10-05 | 162.99 | $155.90 | — |
| 2021-10-04 | 163.75 | $155.90 | 2100 |
| 2021-10-01 | 164.53 | $153.14 | — |
| 2021-09-30 | 165.61 | $153.14 | — |
| 2021-09-29 | 166.73 | $153.14 | 13706 |
| 2021-09-28 | 167.89 | $175.89 | — |
| 2021-09-27 | 166.86 | $175.89 | — |
| 2021-09-24 | 165.81 | $174.95 | 107 |
| 2021-09-23 | 164.83 | $175.89 | 513 |
| 2021-09-22 | 163.73 | $168.40 | — |
| 2021-09-21 | 163.33 | $168.40 | 111 |
| 2021-09-20 | 162.91 | $162.78 | — |
| 2021-09-17 | 163.01 | $162.78 | — |
| 2021-09-16 | 163.09 | $162.78 | — |
| 2021-09-15 | 163.15 | $162.78 | — |
| 2021-09-14 | 163.20 | $162.78 | — |
| 2021-09-13 | 163.22 | $162.78 | 7403 |
| 2021-09-10 | 163.22 | $161.28 | — |
| 2021-09-09 | 163.36 | $161.28 | — |
| 2021-09-08 | 163.59 | $161.28 | — |
| 2021-09-07 | 163.91 | $161.28 | — |
| 2021-09-03 | 164.34 | $161.28 | — |
| 2021-09-02 | 164.86 | $161.28 | — |
| 2021-09-01 | 165.47 | $161.28 | — |
| 2021-08-31 | 166.18 | $161.28 | 1280 |
| 2021-08-30 | 166.99 | $170.98 | — |
| 2021-08-27 | 166.92 | $170.98 | — |
| 2021-08-26 | 166.90 | $170.98 | — |
| 2021-08-25 | 166.94 | $170.98 | 555 |
| 2021-08-24 | 167.03 | $164.61 | — |
| 2021-08-23 | 167.80 | $164.61 | 765 |
| 2021-08-20 | 168.65 | $159.00 | — |
| 2021-08-19 | 170.10 | $159.00 | — |
| 2021-08-18 | 171.56 | $159.00 | — |
| 2021-08-17 | 172.98 | $159.00 | 2865 |
| 2021-08-16 | 174.36 | $158.00 | 2967 |
| 2021-08-13 | 175.84 | $158.90 | — |
| 2021-08-12 | 177.29 | $158.90 | 114 |
| 2021-08-11 | 178.79 | $181.45 | — |
| 2021-08-10 | 178.09 | $181.45 | — |
| 2021-08-09 | 177.35 | $181.45 | — |
| 2021-08-06 | 176.54 | $181.45 | — |
| 2021-08-05 | 175.69 | $181.45 | — |
| 2021-08-04 | 174.78 | $181.45 | — |
| 2021-08-03 | 173.82 | $181.45 | — |
| 2021-08-02 | 172.81 | $181.45 | — |
| 2021-07-30 | 171.73 | $181.45 | — |
| 2021-07-29 | 170.56 | $181.45 | 1555 |
| 2021-07-28 | 169.29 | $183.32 | 2957 |
| 2021-07-27 | 167.82 | $180.25 | — |
| 2021-07-26 | 166.63 | $180.25 | 310 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
71.30
2026-07-22
Close Price
$70.83
Vol: 235
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
58.83
Average
100.76
Maximum
180.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 71.30 | $70.83 | 235 |
| 2026-07-21 | 71.41 | $71.21 | 235 |
| 2026-07-20 | 71.45 | $73.88 | 235 |
| 2026-07-17 | 70.95 | $73.88 | 235 |
| 2026-07-16 | 70.36 | $73.88 | 315 |
| 2026-07-15 | 69.68 | $70.81 | 600 |
| 2026-07-14 | 69.54 | $70.81 | 600 |
| 2026-07-13 | 69.38 | $70.81 | 600 |
| 2026-07-10 | 69.21 | $70.81 | 600 |
| 2026-07-09 | 69.01 | $69.41 | 600 |
| 2026-07-08 | 69.09 | $69.41 | 600 |
| 2026-07-07 | 69.19 | $69.41 | — |
| 2026-07-06 | 69.31 | $69.41 | 8648 |
| 2026-07-02 | 69.46 | $68.39 | 200 |
| 2026-07-01 | 69.86 | $68.39 | 335 |
| 2026-06-30 | 70.33 | $66.96 | 200 |
| 2026-06-29 | 71.18 | $66.96 | 200 |
| 2026-06-26 | 72.17 | $66.96 | 215 |
| 2026-06-25 | 73.33 | $69.64 | 200 |
| 2026-06-24 | 74.11 | $69.64 | 6700 |
| 2026-06-23 | 75.01 | $71.05 | 200 |
| 2026-06-22 | 75.76 | $70.95 | 306 |
| 2026-06-18 | 76.64 | $73.92 | 100 |
| 2026-06-17 | 77.03 | $73.92 | 100 |
| 2026-06-16 | 77.46 | $77.35 | 100 |
| 2026-06-15 | 77.24 | $76.95 | 100 |
| 2026-06-12 | 77.05 | $76.95 | 100 |
| 2026-06-11 | 76.81 | $76.95 | 100 |
| 2026-06-10 | 76.53 | $76.95 | 100 |
| 2026-06-09 | 76.19 | $74.58 | — |
| 2026-06-08 | 76.27 | $74.58 | 200 |
| 2026-06-05 | 76.36 | $76.25 | 200 |
| 2026-06-04 | 76.10 | $76.25 | 100 |
| 2026-06-03 | 75.78 | $72.91 | 200 |
| 2026-06-02 | 76.10 | $75.63 | 421 |
| 2026-06-01 | 75.89 | $75.40 | 500 |
| 2026-05-29 | 75.67 | $75.40 | 605 |
| 2026-05-28 | 75.39 | $76.29 | 200 |
| 2026-05-27 | 74.87 | $76.29 | 200 |
| 2026-05-26 | 74.25 | $76.29 | 200 |
| 2026-05-22 | 73.52 | $76.29 | 200 |
| 2026-05-21 | 72.65 | $76.29 | 200 |
| 2026-05-20 | 71.64 | $76.29 | 200 |
| 2026-05-19 | 70.44 | $73.23 | 16601 |
| 2026-05-18 | 69.70 | $70.23 | 100 |
| 2026-05-15 | 69.45 | $68.96 | 600 |
| 2026-05-14 | 69.44 | $68.11 | 100 |
| 2026-05-13 | 69.59 | $68.11 | 100 |
| 2026-05-12 | 69.75 | $68.11 | 130 |
| 2026-05-11 | 69.94 | $69.72 | 100 |
| 2026-05-08 | 69.81 | $69.72 | 400 |
| 2026-05-07 | 69.64 | $68.33 | 100 |
| 2026-05-06 | 69.74 | $69.70 | 243 |
| 2026-05-05 | 69.55 | $68.92 | 100 |
| 2026-05-04 | 69.49 | $68.92 | 100 |
| 2026-05-01 | 69.40 | $69.38 | 100 |
| 2026-04-30 | 69.20 | $67.04 | 100 |
| 2026-04-29 | 69.44 | $67.04 | 100 |
| 2026-04-28 | 69.71 | $69.67 | 300 |
| 2026-04-27 | 69.46 | $69.60 | 108 |
| 2026-04-24 | 69.17 | $69.82 | 211 |
| 2026-04-23 | 68.77 | $68.06 | 200 |
| 2026-04-22 | 68.67 | $68.06 | 200 |
| 2026-04-21 | 68.54 | $67.96 | 200 |
| 2026-04-20 | 68.40 | $71.51 | 100 |
| 2026-04-17 | 67.47 | $72.27 | 200 |
| 2026-04-16 | 66.22 | $68.78 | 200 |
| 2026-04-15 | 65.49 | $68.78 | 500 |
| 2026-04-14 | 64.64 | $66.24 | 200 |
| 2026-04-13 | 64.19 | $65.37 | 200 |
| 2026-04-10 | 63.83 | $63.59 | 1800 |
| 2026-04-09 | 63.79 | $66.09 | 200 |
| 2026-04-08 | 63.22 | $66.09 | 100 |
| 2026-04-07 | 62.55 | $65.18 | 205 |
| 2026-04-06 | 61.96 | $63.01 | 200 |
| 2026-04-02 | 61.73 | $63.58 | 200 |
| 2026-04-01 | 61.35 | $64.61 | 200 |
| 2026-03-31 | 60.68 | $61.45 | 200 |
| 2026-03-30 | 60.58 | $59.69 | 200 |
| 2026-03-27 | 60.84 | $58.40 | 200 |
| 2026-03-26 | 61.42 | $60.33 | 200 |
| 2026-03-25 | 61.68 | $60.33 | 330 |
| 2026-03-24 | 61.99 | $62.23 | 249 |
| 2026-03-23 | 61.94 | $62.77 | 427 |
| 2026-03-20 | 61.78 | $61.82 | 309541 |
| 2026-03-19 | 61.79 | $63.12 | 65400 |
| 2026-03-18 | 61.53 | $60.50 | 1219 |
| 2026-03-17 | 61.78 | $63.51 | 117602 |
| 2026-03-16 | 61.43 | $61.78 | 3900 |
| 2026-03-13 | 61.40 | $62.89 | 6200 |
| 2026-03-12 | 61.13 | $64.64 | 6200 |
| 2026-03-11 | 60.46 | $62.33 | 6200 |
| 2026-03-10 | 60.16 | $63.31 | 6200 |
| 2026-03-09 | 59.62 | $62.16 | 9321 |
| 2026-03-06 | 59.25 | $62.12 | 8100 |
| 2026-03-05 | 58.83 | $59.68 | 16400 |
| 2026-03-04 | 58.86 | $60.04 | 8800 |
| 2026-03-03 | 58.84 | $58.71 | 11202 |
| 2026-03-02 | 59.11 | $59.50 | 13611 |
| 2026-02-27 | 59.26 | $60.70 | 14424 |
| 2026-02-26 | 59.20 | $61.65 | 14200 |
| 2026-02-25 | 58.94 | $59.43 | 5778 |
| 2026-02-24 | 59.12 | $58.14 | 9800 |
| 2026-02-23 | 59.62 | $56.75 | 5600 |
| 2026-02-20 | 60.51 | $60.16 | 2700 |
| 2026-02-19 | 60.83 | $59.61 | 8947 |
| 2026-02-18 | 61.32 | $60.38 | 2100 |
| 2026-02-17 | 61.75 | $58.06 | 6249 |
| 2026-02-13 | 62.75 | $58.30 | 2300 |
| 2026-02-12 | 63.87 | $62.45 | 3002 |
| 2026-02-11 | 64.29 | $65.25 | 443 |
| 2026-02-10 | 64.21 | $66.35 | 4623 |
| 2026-02-09 | 63.88 | $63.45 | 4137 |
| 2026-02-06 | 64.12 | $63.53 | 1400 |
| 2026-02-05 | 64.39 | $60.10 | 3912 |
| 2026-02-04 | 65.42 | $64.39 | 5202 |
| 2026-02-03 | 65.73 | $62.36 | 2100 |
| 2026-02-02 | 66.52 | $65.93 | 1049 |
| 2026-01-30 | 66.68 | $67.22 | 1800 |
| 2026-01-29 | 66.60 | $68.16 | 3248 |
| 2026-01-28 | 66.32 | $64.96 | 543 |
| 2026-01-27 | 66.66 | $68.74 | 1245 |
| 2026-01-26 | 66.26 | $68.13 | 3900 |
| 2026-01-23 | 65.94 | $65.56 | 4220 |
| 2026-01-22 | 66.10 | $66.43 | 1314 |
| 2026-01-21 | 66.11 | $66.60 | 903 |
| 2026-01-20 | 66.10 | $63.59 | 12400 |
| 2026-01-16 | 66.72 | $64.45 | 9848 |
| 2026-01-15 | 67.26 | $66.29 | 1047 |
| 2026-01-14 | 67.50 | $63.44 | 4300 |
| 2026-01-13 | 68.38 | $68.73 | 7024 |
| 2026-01-12 | 68.29 | $68.13 | 8726 |
| 2026-01-09 | 68.30 | $69.04 | 6300 |
| 2026-01-08 | 68.13 | $67.49 | 3200 |
| 2026-01-07 | 68.26 | $69.47 | 1000 |
| 2026-01-06 | 67.99 | $68.72 | 4000 |
| 2026-01-05 | 67.84 | $69.00 | 15200 |
| 2026-01-02 | 67.60 | $68.29 | 4939 |
| 2025-12-31 | 67.48 | $70.11 | 700 |
| 2025-12-30 | 66.95 | $68.00 | 2000 |
| 2025-12-29 | 66.78 | $67.71 | 9700 |
| 2025-12-26 | 66.66 | $67.43 | 7505 |
| 2025-12-24 | 66.57 | $66.12 | 1523 |
| 2025-12-23 | 66.75 | $67.08 | 5000 |
| 2025-12-22 | 66.77 | $66.46 | 8600 |
| 2025-12-19 | 66.92 | $67.04 | 5500 |
| 2025-12-18 | 66.97 | $66.37 | 4141 |
| 2025-12-17 | 67.19 | $68.46 | 4600 |
| 2025-12-16 | 66.99 | $68.44 | 7248 |
| 2025-12-15 | 66.78 | $68.43 | 12036 |
| 2025-12-12 | 66.54 | $68.33 | 5735 |
| 2025-12-11 | 66.29 | $67.16 | 7823 |
| 2025-12-10 | 66.25 | $67.28 | 25200 |
| 2025-12-09 | 66.19 | $67.16 | 7032 |
| 2025-12-08 | 66.15 | $66.90 | 148838 |
| 2025-12-05 | 66.17 | $67.66 | 10031 |
| 2025-12-04 | 66.04 | $66.55 | 5347 |
| 2025-12-03 | 66.13 | $67.50 | 11000 |
| 2025-12-02 | 66.05 | $67.85 | 5929 |
| 2025-12-01 | 65.90 | $68.11 | 6100 |
| 2025-11-28 | 65.68 | $68.30 | 5000 |
| 2025-11-26 | 65.39 | $67.33 | 4816 |
| 2025-11-25 | 65.28 | $66.00 | 3700 |
| 2025-11-24 | 65.44 | $67.86 | 6800 |
| 2025-11-21 | 65.26 | $67.95 | 6200 |
| 2025-11-20 | 65.05 | $66.86 | 4600 |
| 2025-11-19 | 65.05 | $65.50 | 22104 |
| 2025-11-18 | 65.35 | $65.09 | 6013 |
| 2025-11-17 | 65.82 | $66.29 | 10224 |
| 2025-11-14 | 66.12 | $68.55 | 4301 |
| 2025-11-13 | 66.02 | $68.97 | 4700 |
| 2025-11-12 | 65.83 | $68.19 | 1700 |
| 2025-11-11 | 65.81 | $69.33 | 102005 |
| 2025-11-10 | 65.56 | $68.58 | 4900 |
| 2025-11-07 | 65.46 | $66.25 | 2247 |
| 2025-11-06 | 65.86 | $65.61 | 2232 |
| 2025-11-05 | 66.49 | $64.90 | 6000 |
| 2025-11-04 | 67.40 | $64.85 | 5430 |
| 2025-11-03 | 68.49 | $68.33 | 7400 |
| 2025-10-31 | 69.05 | $65.90 | 8047 |
| 2025-10-30 | 70.24 | $69.17 | 2400 |
| 2025-10-29 | 70.96 | $68.20 | 3100 |
| 2025-10-28 | 72.01 | $70.50 | 4800 |
| 2025-10-27 | 72.78 | $70.67 | 2524 |
| 2025-10-24 | 73.66 | $70.51 | 1328 |
| 2025-10-23 | 74.73 | $71.19 | 2534 |
| 2025-10-22 | 75.85 | $78.75 | 1037 |
| 2025-10-21 | 75.58 | $76.36 | 1600 |
| 2025-10-20 | 75.78 | $75.84 | 2100 |
| 2025-10-17 | 76.14 | $76.58 | 1039 |
| 2025-10-16 | 76.42 | $77.32 | 3100 |
| 2025-10-15 | 76.62 | $75.50 | 5100 |
| 2025-10-14 | 77.24 | $75.48 | 1700 |
| 2025-10-13 | 77.99 | $75.18 | 2539 |
| 2025-10-10 | 78.94 | $75.00 | 12836 |
| 2025-10-09 | 80.10 | $78.09 | 2200 |
| 2025-10-08 | 80.81 | $79.33 | 1136 |
| 2025-10-07 | 81.38 | $78.46 | 1800 |
| 2025-10-06 | 82.24 | $79.66 | 708 |
| 2025-10-03 | 83.00 | $80.75 | 1310 |
| 2025-10-02 | 83.66 | $79.53 | 3400 |
| 2025-10-01 | 84.69 | $80.94 | 7525 |
| 2025-09-30 | 85.59 | $83.33 | 25853 |
| 2025-09-29 | 86.14 | $84.80 | 403 |
| 2025-09-26 | 86.47 | $85.62 | 300 |
| 2025-09-25 | 86.68 | $84.70 | 227 |
| 2025-09-24 | 87.12 | $85.80 | 1300 |
| 2025-09-23 | 87.40 | $87.49 | 644 |
| 2025-09-22 | 87.36 | $87.33 | 31400 |
| 2025-09-19 | 87.36 | $89.11 | 700 |
| 2025-09-18 | 86.98 | $86.11 | 311 |
| 2025-09-17 | 87.17 | $87.15 | 81049 |
| 2025-09-16 | 87.17 | $91.09 | 115420 |
| 2025-09-15 | 86.34 | $90.01 | 157300 |
| 2025-09-12 | 85.61 | $85.74 | 2400 |
| 2025-09-11 | 85.66 | $84.09 | — |
| 2025-09-10 | 86.07 | $84.09 | 118 |
| 2025-09-09 | 86.55 | $85.67 | — |
| 2025-09-08 | 86.78 | $85.67 | 100 |
| 2025-09-05 | 87.05 | $85.59 | 140 |
| 2025-09-04 | 87.38 | $83.27 | — |
| 2025-09-03 | 88.25 | $83.27 | 100 |
| 2025-09-02 | 89.25 | $83.32 | 614 |
| 2025-08-29 | 90.41 | $89.87 | 100 |
| 2025-08-28 | 90.36 | $89.87 | 100 |
| 2025-08-27 | 90.29 | $89.82 | — |
| 2025-08-26 | 90.22 | $89.82 | 1318 |
| 2025-08-25 | 90.12 | $91.66 | 102 |
| 2025-08-22 | 89.62 | $87.70 | 100 |
| 2025-08-21 | 89.86 | $87.70 | 110 |
| 2025-08-20 | 90.12 | $87.83 | 100 |
| 2025-08-19 | 90.39 | $87.84 | 100 |
| 2025-08-18 | 90.70 | $88.70 | 100 |
| 2025-08-15 | 90.85 | $88.25 | 1200 |
| 2025-08-14 | 91.11 | $86.45 | 12625 |
| 2025-08-13 | 91.78 | $84.50 | 625 |
| 2025-08-12 | 92.95 | $92.49 | 600 |
| 2025-08-11 | 92.60 | $90.87 | 620 |
| 2025-08-08 | 92.51 | $92.73 | 300 |
| 2025-08-07 | 91.99 | $91.86 | 100 |
| 2025-08-06 | 91.55 | $92.21 | 600 |
| 2025-08-05 | 90.94 | $88.78 | 4003 |
| 2025-08-04 | 90.93 | $88.75 | — |
| 2025-08-01 | 90.90 | $88.75 | 500 |
| 2025-07-31 | 90.84 | $89.50 | 100 |
| 2025-07-30 | 90.58 | $89.00 | 100 |
| 2025-07-29 | 90.37 | $90.95 | — |
| 2025-07-28 | 89.68 | $90.95 | 200 |
| 2025-07-25 | 88.85 | $91.13 | 538 |
| 2025-07-24 | 87.82 | $90.72 | 700 |
| 2025-07-23 | 86.69 | $89.00 | 1201 |
| 2025-07-22 | 85.71 | $87.40 | — |
| 2025-07-21 | 84.89 | $87.40 | 1300 |
| 2025-07-18 | 83.92 | $89.17 | 100 |
| 2025-07-17 | 82.40 | $85.21 | 800 |
| 2025-07-16 | 81.45 | $81.25 | 3600 |
| 2025-07-15 | 81.16 | $80.39 | 800 |
| 2025-07-14 | 80.99 | $80.05 | 300 |
| 2025-07-11 | 80.85 | $81.15 | 207 |
| 2025-07-10 | 80.44 | $79.61 | 2300 |
| 2025-07-09 | 80.27 | $80.94 | 2406 |
| 2025-07-08 | 79.77 | $79.85 | 1200 |
| 2025-07-07 | 79.41 | $79.31 | 600 |
| 2025-07-03 | 79.08 | $81.73 | 8039 |
| 2025-07-02 | 78.17 | $82.27 | 8900 |
| 2025-07-01 | 76.99 | $80.33 | 2900 |
| 2025-06-30 | 76.02 | $79.25 | 400 |
| 2025-06-27 | 75.10 | $79.80 | 948 |
| 2025-06-26 | 73.91 | $76.17 | 100 |
| 2025-06-25 | 73.29 | $77.00 | 100 |
| 2025-06-24 | 72.38 | $75.75 | 1100 |
| 2025-06-23 | 71.59 | $73.76 | 100 |
| 2025-06-20 | 71.09 | $72.43 | 100 |
| 2025-06-18 | 70.79 | $73.97 | 100 |
| 2025-06-17 | 70.12 | $74.49 | 33900 |
| 2025-06-16 | 69.22 | $76.10 | 100 |
| 2025-06-13 | 67.85 | $69.28 | 120 |
| 2025-06-12 | 67.71 | $70.25 | — |
| 2025-06-11 | 67.34 | $70.25 | 200 |
| 2025-06-10 | 66.93 | $69.10 | 100 |
| 2025-06-09 | 66.70 | $67.92 | 308 |
| 2025-06-06 | 66.70 | $66.91 | 141 |
| 2025-06-05 | 66.92 | $68.27 | 58040 |
| 2025-06-04 | 66.90 | $68.60 | 200 |
| 2025-06-03 | 66.83 | $66.19 | 900 |
| 2025-06-02 | 67.27 | $68.50 | 100 |
| 2025-05-30 | 67.31 | $68.45 | 200 |
| 2025-05-29 | 67.38 | $70.75 | 100 |
| 2025-05-28 | 66.99 | $67.67 | 444 |
| 2025-05-27 | 67.21 | $69.16 | 216 |
| 2025-05-23 | 67.17 | $67.00 | 400 |
| 2025-05-22 | 67.59 | $68.85 | 401 |
| 2025-05-21 | 67.71 | $67.95 | 600 |
| 2025-05-20 | 68.06 | $67.63 | 600 |
| 2025-05-19 | 68.56 | $67.49 | 2900 |
| 2025-05-16 | 69.18 | $67.26 | 100 |
| 2025-05-15 | 69.98 | $69.65 | 100 |
| 2025-05-14 | 70.41 | $70.00 | 425 |
| 2025-05-13 | 70.86 | $68.25 | 307 |
| 2025-05-12 | 71.77 | $68.51 | 3334 |
| 2025-05-09 | 72.78 | $70.00 | 1300 |
| 2025-05-08 | 73.66 | $70.32 | 842 |
| 2025-05-07 | 74.63 | $69.00 | 600 |
| 2025-05-06 | 76.04 | $71.85 | 1835 |
| 2025-05-05 | 77.08 | $70.70 | 300 |
| 2025-05-02 | 78.54 | $69.76 | 100 |
| 2025-05-01 | 80.44 | $69.74 | 2100 |
| 2025-04-30 | 82.64 | $69.25 | 4100 |
| 2025-04-29 | 85.28 | $87.48 | 1301 |
| 2025-04-28 | 84.50 | $87.37 | 1100 |
| 2025-04-25 | 83.61 | $85.21 | 1500 |
| 2025-04-24 | 83.01 | $84.78 | 3000 |
| 2025-04-23 | 82.39 | $82.49 | 127 |
| 2025-04-22 | 82.14 | $84.27 | 636 |
| 2025-04-21 | 81.47 | $84.95 | 136 |
| 2025-04-17 | 80.54 | $86.23 | 100 |
| 2025-04-16 | 79.18 | $85.70 | 200 |
| 2025-04-15 | 77.70 | $81.75 | 100 |
| 2025-04-14 | 76.83 | $79.83 | 60100 |
| 2025-04-11 | 76.21 | $80.79 | 1413 |
| 2025-04-10 | 75.30 | $78.70 | 2600 |
| 2025-04-09 | 74.69 | $76.20 | 100 |
| 2025-04-08 | 74.51 | $73.64 | — |
| 2025-04-07 | 74.85 | $73.64 | 1134 |
| 2025-04-04 | 75.25 | $72.04 | 1200 |
| 2025-04-03 | 76.06 | $75.00 | 4100 |
| 2025-04-02 | 76.38 | $73.91 | 1046 |
| 2025-04-01 | 76.99 | $74.50 | 405 |
| 2025-03-31 | 77.57 | $73.87 | 124 |
| 2025-03-28 | 78.38 | $77.00 | 728 |
| 2025-03-27 | 78.66 | $77.26 | — |
| 2025-03-26 | 78.93 | $77.26 | 300 |
| 2025-03-25 | 79.24 | $80.32 | 100 |
| 2025-03-24 | 78.96 | $78.35 | 100 |
| 2025-03-21 | 79.04 | $77.62 | 1437 |
| 2025-03-20 | 79.28 | $78.86 | 606 |
| 2025-03-19 | 79.30 | $78.56 | 1011 |
| 2025-03-18 | 79.38 | $80.13 | 1234 |
| 2025-03-17 | 79.14 | $80.10 | 2347 |
| 2025-03-14 | 78.87 | $80.15 | 300 |
| 2025-03-13 | 78.54 | $77.24 | 1800 |
| 2025-03-12 | 78.76 | $77.87 | 6647 |
| 2025-03-11 | 78.88 | $78.34 | 2134 |
| 2025-03-10 | 78.92 | $81.08 | 16100 |
| 2025-03-07 | 78.39 | $81.30 | 1400 |
| 2025-03-06 | 77.72 | $78.55 | 400 |
| 2025-03-05 | 77.53 | $79.87 | 3800 |
| 2025-03-04 | 77.02 | $78.78 | 400 |
| 2025-03-03 | 76.66 | $78.54 | 3128 |
| 2025-02-28 | 76.30 | $76.00 | 2800 |
| 2025-02-27 | 76.41 | $76.02 | 124 |
| 2025-02-26 | 76.55 | $78.15 | 185600 |
| 2025-02-25 | 76.25 | $76.05 | 2900 |
| 2025-02-24 | 76.36 | $75.15 | 2200 |
| 2025-02-21 | 76.67 | $77.71 | 1500 |
| 2025-02-20 | 76.50 | $78.28 | 1000 |
| 2025-02-19 | 76.19 | $77.74 | 1330 |
| 2025-02-18 | 75.94 | $79.61 | 2700 |
| 2025-02-14 | 75.26 | $78.14 | 2500 |
| 2025-02-13 | 74.79 | $78.43 | 88700 |
| 2025-02-12 | 74.19 | $74.36 | 3711 |
| 2025-02-11 | 74.36 | $73.91 | 1735 |
| 2025-02-10 | 74.67 | $74.11 | 2000 |
| 2025-02-07 | 74.99 | $72.99 | 2145 |
| 2025-02-06 | 75.61 | $74.67 | 819 |
| 2025-02-05 | 75.98 | $75.85 | 1540 |
| 2025-02-04 | 76.18 | $76.99 | 1100 |
| 2025-02-03 | 76.17 | $75.19 | 3333 |
| 2025-01-31 | 76.55 | $77.33 | 6000 |
| 2025-01-30 | 76.55 | $76.00 | 6808 |
| 2025-01-29 | 76.84 | $80.13 | 726 |
| 2025-01-28 | 76.32 | $80.04 | 2137 |
| 2025-01-27 | 75.73 | $79.26 | 4233 |
| 2025-01-24 | 75.24 | $77.56 | 2118 |
| 2025-01-23 | 75.03 | $75.96 | 3700 |
| 2025-01-22 | 75.14 | $76.10 | 745 |
| 2025-01-21 | 75.26 | $75.55 | 10516 |
| 2025-01-17 | 75.53 | $75.64 | 16700 |
| 2025-01-16 | 75.83 | $78.83 | 2342 |
| 2025-01-15 | 75.54 | $78.95 | 1230 |
| 2025-01-14 | 75.19 | $76.37 | 700 |
| 2025-01-13 | 75.34 | $74.63 | 11000 |
| 2025-01-10 | 75.91 | $76.04 | 18500 |
| 2025-01-08 | 76.29 | $75.07 | 541 |
| 2025-01-07 | 76.96 | $79.83 | 625 |
| 2025-01-06 | 76.75 | $80.93 | 6843 |
| 2025-01-03 | 76.30 | $77.40 | 1900 |
| 2025-01-02 | 76.55 | $78.27 | 5505 |
| 2024-12-31 | 76.67 | $76.43 | 3149 |
| 2024-12-30 | 77.23 | $75.95 | 5921 |
| 2024-12-27 | 78.01 | $76.65 | 6200 |
| 2024-12-26 | 78.78 | $74.94 | 2700 |
| 2024-12-24 | 80.07 | $75.63 | 3640 |
| 2024-12-23 | 81.43 | $74.04 | 23341 |
| 2024-12-20 | 83.37 | $80.75 | 7312 |
| 2024-12-19 | 84.23 | $82.85 | 3800 |
| 2024-12-18 | 84.79 | $83.72 | 4041 |
| 2024-12-17 | 85.27 | $84.33 | 4400 |
| 2024-12-16 | 85.72 | $83.51 | 4744 |
| 2024-12-13 | 86.42 | $84.46 | 2949 |
| 2024-12-12 | 87.04 | $84.75 | 4600 |
| 2024-12-11 | 87.71 | $88.23 | 3510 |
| 2024-12-10 | 87.77 | $88.74 | 4315 |
| 2024-12-09 | 87.73 | $89.74 | 4720 |
| 2024-12-06 | 87.49 | $89.24 | 4700 |
| 2024-12-05 | 87.32 | $87.93 | 3200 |
| 2024-12-04 | 87.41 | $86.41 | 2600 |
| 2024-12-03 | 87.85 | $86.55 | 2900 |
| 2024-12-02 | 88.34 | $86.03 | 2400 |
| 2024-11-29 | 89.03 | $88.80 | 241 |
| 2024-11-27 | 89.26 | $90.53 | 611 |
| 2024-11-26 | 89.17 | $90.07 | 1300 |
| 2024-11-25 | 89.17 | $90.18 | 1627 |
| 2024-11-22 | 89.15 | $88.74 | 1317 |
| 2024-11-21 | 89.45 | $88.60 | 4137 |
| 2024-11-20 | 89.83 | $89.32 | 700 |
| 2024-11-19 | 90.13 | $89.41 | 3509 |
| 2024-11-18 | 90.48 | $90.11 | 1909 |
| 2024-11-15 | 90.74 | $91.98 | 2839 |
| 2024-11-14 | 90.65 | $90.53 | 800 |
| 2024-11-13 | 90.87 | $89.65 | 600 |
| 2024-11-12 | 91.32 | $89.55 | 700 |
| 2024-11-11 | 91.87 | $89.31 | 900 |
| 2024-11-08 | 92.56 | $91.22 | 400 |
| 2024-11-07 | 92.97 | $90.73 | 200 |
| 2024-11-06 | 93.56 | $92.16 | 1137 |
| 2024-11-05 | 93.95 | $94.69 | 6300 |
| 2024-11-04 | 93.86 | $93.68 | 1200 |
| 2024-11-01 | 93.98 | $93.61 | 129 |
| 2024-10-31 | 94.14 | $94.25 | 1437 |
| 2024-10-30 | 94.20 | $94.06 | 134 |
| 2024-10-29 | 94.30 | $95.01 | 400 |
| 2024-10-28 | 94.23 | $98.39 | 500 |
| 2024-10-25 | 93.44 | $98.87 | 2500 |
| 2024-10-24 | 92.42 | $102.38 | 2900 |
| 2024-10-23 | 90.52 | $89.88 | 1100 |
| 2024-10-22 | 90.95 | $89.60 | 1017 |
| 2024-10-21 | 91.53 | $90.50 | 648 |
| 2024-10-18 | 92.03 | $91.39 | 1100 |
| 2024-10-17 | 92.43 | $90.78 | 500 |
| 2024-10-16 | 93.03 | $92.30 | 201526 |
| 2024-10-15 | 93.43 | $90.70 | 3641 |
| 2024-10-14 | 94.23 | $91.87 | 132 |
| 2024-10-11 | 94.94 | $95.77 | 1200 |
| 2024-10-10 | 94.94 | $92.00 | 8400 |
| 2024-10-09 | 95.74 | $92.80 | 3800 |
| 2024-10-08 | 96.51 | $96.12 | 1200 |
| 2024-10-07 | 96.72 | $94.00 | 100 |
| 2024-10-04 | 97.41 | $96.43 | 100 |
| 2024-10-03 | 97.70 | $95.55 | 1010 |
| 2024-10-02 | 98.23 | $96.67 | 200 |
| 2024-10-01 | 98.61 | $97.50 | 900 |
| 2024-09-30 | 98.87 | $98.50 | 8000 |
| 2024-09-27 | 98.97 | $100.75 | 1946 |
| 2024-09-26 | 98.62 | $99.20 | 2237 |
| 2024-09-25 | 98.53 | $99.12 | 2011 |
| 2024-09-24 | 98.46 | $98.40 | 230 |
| 2024-09-23 | 98.52 | $98.00 | 1635 |
| 2024-09-20 | 98.68 | $99.99 | 200 |
| 2024-09-19 | 98.45 | $99.69 | 1817 |
| 2024-09-18 | 98.24 | $96.76 | 600 |
| 2024-09-17 | 98.63 | $96.35 | 8025 |
| 2024-09-16 | 99.16 | $99.97 | 200 |
| 2024-09-13 | 99.03 | $99.96 | 1119 |
| 2024-09-12 | 98.87 | $97.97 | 1630 |
| 2024-09-11 | 99.11 | $97.50 | 600 |
| 2024-09-10 | 99.49 | $96.45 | 1115 |
| 2024-09-09 | 100.15 | $99.00 | 1500 |
| 2024-09-06 | 100.38 | $99.00 | 100 |
| 2024-09-05 | 100.65 | $97.50 | 1525 |
| 2024-09-04 | 101.27 | $98.46 | 1800 |
| 2024-09-03 | 101.79 | $101.29 | 200 |
| 2024-08-30 | 101.79 | $101.75 | 24412 |
| 2024-08-29 | 101.68 | $101.70 | — |
| 2024-08-28 | 101.57 | $101.70 | 700 |
| 2024-08-27 | 101.43 | $104.00 | 225 |
| 2024-08-26 | 100.78 | $103.73 | 8500 |
| 2024-08-23 | 100.08 | $106.05 | 300 |
| 2024-08-22 | 98.77 | $106.10 | 1500 |
| 2024-08-21 | 97.25 | $105.20 | 700 |
| 2024-08-20 | 95.68 | $102.10 | 100 |
| 2024-08-19 | 94.51 | $97.00 | 2100 |
| 2024-08-16 | 94.24 | $97.00 | — |
| 2024-08-15 | 93.95 | $97.00 | 1900 |
| 2024-08-14 | 93.63 | $97.00 | 100 |
| 2024-08-13 | 93.26 | $97.00 | 1855 |
| 2024-08-12 | 92.87 | $92.21 | 11967 |
| 2024-08-09 | 93.43 | $96.50 | 1505 |
| 2024-08-08 | 93.21 | $94.75 | 1630 |
| 2024-08-07 | 93.34 | $92.36 | 935 |
| 2024-08-06 | 94.02 | $91.40 | 472 |
| 2024-08-05 | 95.03 | $94.75 | 1518 |
| 2024-08-02 | 95.53 | $95.00 | 1798 |
| 2024-08-01 | 96.07 | $98.20 | 500 |
| 2024-07-31 | 96.04 | $96.50 | 1 |
| 2024-07-30 | 96.39 | $93.11 | 260 |
| 2024-07-29 | 97.53 | $94.14 | 1075 |
| 2024-07-26 | 98.67 | $96.00 | 30 |
| 2024-07-25 | 99.61 | $94.12 | 61 |
| 2024-07-24 | 101.11 | $96.88 | 549 |
| 2024-07-23 | 102.29 | $95.50 | 587 |
| 2024-07-22 | 103.96 | $97.07 | 1189 |
| 2024-07-19 | 105.58 | $100.90 | 856 |
| 2024-07-18 | 106.65 | $110.00 | 100 |
| 2024-07-17 | 105.98 | $110.00 | 568 |
| 2024-07-15 | 105.21 | $106.90 | 1 |
| 2024-07-12 | 104.98 | $107.25 | 351 |
| 2024-07-11 | 104.64 | $109.16 | 665 |
| 2024-07-10 | 103.85 | $108.45 | 864 |
| 2024-07-05 | 103.10 | $104.85 | 445 |
| 2024-07-03 | 102.99 | $104.28 | 43 |
| 2024-07-01 | 103.00 | $105.00 | 363 |
| 2024-06-28 | 102.88 | $105.79 | 1025 |
| 2024-06-27 | 102.59 | $104.14 | 32 |
| 2024-06-26 | 102.62 | $106.25 | 10 |
| 2024-06-25 | 102.22 | $103.36 | 7 |
| 2024-06-24 | 102.39 | $103.10 | 700 |
| 2024-06-20 | 102.67 | $106.90 | 1634 |
| 2024-06-18 | 102.21 | $102.40 | 883 |
| 2024-06-17 | 102.64 | $100.35 | 171 |
| 2024-06-14 | 103.60 | $101.66 | 555 |
| 2024-06-13 | 104.47 | $100.10 | 964 |
| 2024-06-12 | 105.82 | $106.97 | 389 |
| 2024-06-11 | 105.96 | $107.80 | 518 |
| 2024-06-10 | 105.97 | $106.14 | 251 |
| 2024-06-06 | 106.35 | $109.13 | 188 |
| 2024-06-04 | 106.19 | $105.83 | 917 |
| 2024-06-03 | 106.72 | $108.21 | 276 |
| 2024-05-30 | 106.85 | $102.68 | 62 |
| 2024-05-29 | 108.19 | $107.87 | 845 |
| 2024-05-28 | 108.67 | $110.19 | 122 |
| 2024-05-24 | 108.76 | $108.38 | 166 |
| 2024-05-23 | 109.27 | $107.88 | 112 |
| 2024-05-22 | 109.99 | $110.02 | 1735 |
| 2024-05-17 | 110.40 | $109.58 | 1502 |
| 2024-05-16 | 110.98 | $110.20 | 95 |
| 2024-05-15 | 111.55 | $113.24 | 1075 |
| 2024-05-13 | 111.58 | $112.99 | 6 |
| 2024-05-10 | 111.70 | $114.60 | 200 |
| 2024-05-08 | 111.51 | $113.76 | 894 |
| 2024-05-06 | 111.50 | $110.13 | 867 |
| 2024-05-03 | 112.27 | $113.50 | 244 |
| 2024-05-02 | 112.48 | $109.50 | 589 |
| 2024-05-01 | 113.59 | $111.71 | 200 |
| 2024-04-30 | 114.43 | $112.07 | 449 |
| 2024-04-29 | 115.36 | $112.69 | 143 |
| 2024-04-26 | 116.33 | $116.36 | 705 |
| 2024-04-25 | 116.69 | $111.07 | 355 |
| 2024-04-24 | 118.25 | $117.10 | 245 |
| 2024-04-22 | 118.80 | $115.10 | 19 |
| 2024-04-19 | 119.88 | $117.55 | 83 |
| 2024-04-18 | 120.63 | $119.96 | 121 |
| 2024-04-16 | 121.00 | $119.94 | 80 |
| 2024-04-15 | 121.45 | $120.35 | 490 |
| 2024-04-12 | 121.89 | $117.21 | 904 |
| 2024-04-11 | 123.08 | $120.93 | 94 |
| 2024-04-10 | 123.68 | $121.24 | 451 |
| 2024-04-09 | 124.32 | $124.47 | 366 |
| 2024-04-05 | 124.38 | $123.20 | 571 |
| 2024-04-04 | 124.73 | $122.55 | 363 |
| 2024-04-03 | 125.27 | $121.88 | 126 |
| 2024-04-02 | 126.05 | $120.37 | 2961 |
| 2024-03-28 | 127.27 | $128.05 | 2004 |
| 2024-03-27 | 127.07 | $123.08 | 6285 |
| 2024-03-26 | 127.88 | $122.60 | 416 |
| 2024-03-25 | 128.91 | $119.97 | 60 |
| 2024-03-22 | 130.66 | $121.00 | 3583 |
| 2024-03-20 | 132.47 | $127.89 | 75 |
| 2024-03-19 | 133.09 | $131.95 | 137 |
| 2024-03-18 | 132.94 | $128.76 | 1377 |
| 2024-03-15 | 133.42 | $136.10 | 750 |
| 2024-03-14 | 132.41 | $133.84 | 80 |
| 2024-03-13 | 131.69 | $134.35 | 1 |
| 2024-03-11 | 130.72 | $125.46 | 171 |
| 2024-03-07 | 131.46 | $130.65 | 51 |
| 2024-03-06 | 131.19 | $130.00 | 325 |
| 2024-03-05 | 131.01 | $127.50 | 1 |
| 2024-03-01 | 131.29 | $127.55 | 28 |
| 2024-02-29 | 131.58 | $132.57 | 1418 |
| 2024-02-28 | 130.84 | $130.91 | 47 |
| 2024-02-27 | 130.31 | $130.79 | 795 |
| 2024-02-26 | 129.68 | $133.95 | — |
| 2024-02-23 | 128.27 | $133.95 | 170 |
| 2024-02-22 | 126.60 | $129.55 | 1631 |
| 2024-02-21 | 125.57 | $127.89 | 52 |
| 2024-02-20 | 124.71 | $125.20 | — |
| 2024-02-16 | 124.26 | $125.20 | 199 |
| 2024-02-15 | 123.72 | $124.78 | 200 |
| 2024-02-14 | 123.16 | $120.72 | 49 |
| 2024-02-13 | 123.36 | $122.18 | 3328 |
| 2024-02-12 | 123.26 | $123.26 | 545 |
| 2024-02-09 | 122.89 | $128.33 | 1325 |
| 2024-02-08 | 121.39 | $123.69 | 10043 |
| 2024-02-07 | 120.60 | $118.91 | 845 |
| 2024-02-06 | 120.69 | $122.00 | — |
| 2024-02-05 | 120.12 | $122.00 | 10701 |
| 2024-02-02 | 119.44 | $120.95 | 359 |
| 2024-02-01 | 118.86 | $124.80 | 17746 |
| 2024-01-31 | 117.37 | $116.78 | 104 |
| 2024-01-30 | 117.32 | $117.61 | 203 |
| 2024-01-29 | 117.08 | $118.59 | 1100 |
| 2024-01-26 | 116.58 | $115.29 | — |
| 2024-01-25 | 116.69 | $115.29 | 111 |
| 2024-01-24 | 116.81 | $117.05 | 49 |
| 2024-01-23 | 116.56 | $119.37 | 551 |
| 2024-01-22 | 115.78 | $118.30 | 283 |
| 2024-01-19 | 115.10 | $114.35 | 48 |
| 2024-01-18 | 115.12 | $112.33 | 1260 |
| 2024-01-17 | 115.57 | $113.00 | 239 |
| 2024-01-16 | 115.94 | $112.89 | 292 |
| 2024-01-12 | 116.39 | $112.07 | 974 |
| 2024-01-11 | 117.06 | $112.69 | 121 |
| 2024-01-10 | 117.70 | $112.58 | 5012 |
| 2024-01-09 | 118.46 | $114.98 | 116 |
| 2024-01-08 | 118.80 | $113.45 | 456 |
| 2024-01-05 | 119.50 | $113.82 | 663 |
| 2024-01-04 | 120.22 | $116.75 | 654 |
| 2024-01-03 | 120.40 | $117.13 | 457 |
| 2024-01-02 | 120.51 | $117.00 | 6811 |
| 2023-12-29 | 120.63 | $121.46 | 3086 |
| 2023-12-28 | 119.79 | $118.90 | 66 |
| 2023-12-27 | 119.33 | $120.90 | 10764 |
| 2023-12-26 | 118.34 | $118.15 | 172 |
| 2023-12-22 | 117.73 | $118.47 | 251 |
| 2023-12-21 | 116.93 | $119.84 | 2450 |
| 2023-12-20 | 115.69 | $117.85 | 816 |
| 2023-12-19 | 114.63 | $117.29 | 372 |
| 2023-12-18 | 113.48 | $114.70 | 1023 |
| 2023-12-15 | 112.68 | $114.70 | 210 |
| 2023-12-14 | 111.71 | $116.36 | 922 |
| 2023-12-13 | 110.22 | $112.62 | 273 |
| 2023-12-12 | 109.25 | $110.81 | 104 |
| 2023-12-11 | 108.49 | $110.55 | 376 |
| 2023-12-08 | 107.63 | $110.10 | 1421 |
| 2023-12-07 | 106.72 | $106.39 | 1377 |
| 2023-12-06 | 106.42 | $108.00 | 560 |
| 2023-12-05 | 105.71 | $108.98 | 264 |
| 2023-12-04 | 104.67 | $107.00 | 817 |
| 2023-12-01 | 103.86 | $105.46 | 970 |
| 2023-11-30 | 103.23 | $103.81 | 1378 |
| 2023-11-29 | 102.83 | $103.70 | — |
| 2023-11-28 | 102.38 | $103.70 | 185 |
| 2023-11-27 | 101.84 | $103.71 | 542 |
| 2023-11-24 | 101.20 | $109.00 | 15627 |
| 2023-11-22 | 99.33 | $105.12 | 68 |
| 2023-11-21 | 97.98 | $103.00 | 58 |
| 2023-11-20 | 96.84 | $103.00 | 966 |
| 2023-11-17 | 95.53 | $100.96 | 2125 |
| 2023-11-16 | 94.44 | $100.00 | 104 |
| 2023-11-15 | 93.38 | $99.30 | 667 |
| 2023-11-14 | 92.30 | $98.37 | 195 |
| 2023-11-13 | 91.26 | $96.00 | 500 |
| 2023-11-10 | 90.57 | $90.93 | 1140 |
| 2023-11-09 | 90.85 | $91.10 | — |
| 2023-11-08 | 91.16 | $91.10 | 653 |
| 2023-11-07 | 91.54 | $95.40 | 1264 |
| 2023-11-06 | 91.09 | $94.50 | — |
| 2023-11-03 | 90.77 | $94.50 | 8671 |
| 2023-11-02 | 90.43 | $91.90 | 3600 |
| 2023-11-01 | 90.61 | $90.44 | 22462 |
| 2023-10-31 | 91.15 | $90.70 | 85 |
| 2023-10-30 | 91.74 | $90.18 | 1512 |
| 2023-10-27 | 92.56 | $87.44 | 1486 |
| 2023-10-26 | 94.12 | $90.35 | 19573 |
| 2023-10-25 | 95.34 | $94.33 | — |
| 2023-10-24 | 95.93 | $94.33 | 51 |
| 2023-10-23 | 96.63 | $96.73 | — |
| 2023-10-20 | 96.96 | $96.73 | — |
| 2023-10-19 | 97.36 | $96.73 | 517 |
| 2023-10-18 | 97.84 | $95.35 | 200 |
| 2023-10-17 | 98.71 | $96.66 | 13 |
| 2023-10-16 | 99.45 | $101.95 | — |
| 2023-10-13 | 99.21 | $101.95 | — |
| 2023-10-12 | 98.96 | $101.95 | 1160 |
| 2023-10-11 | 98.68 | $102.00 | 1 |
| 2023-10-10 | 98.36 | $101.03 | — |
| 2023-10-09 | 98.22 | $101.03 | 132 |
| 2023-10-06 | 98.07 | $102.05 | 265 |
| 2023-10-05 | 97.72 | $98.18 | — |
| 2023-10-04 | 98.14 | $98.18 | — |
| 2023-10-03 | 98.67 | $98.18 | 148 |
| 2023-10-02 | 99.30 | $101.20 | — |
| 2023-09-29 | 99.42 | $101.20 | 29173 |
| 2023-09-28 | 99.59 | $99.82 | 2214 |
| 2023-09-27 | 100.11 | $97.05 | 650 |
| 2023-09-26 | 101.32 | $101.66 | — |
| 2023-09-25 | 101.79 | $101.66 | — |
| 2023-09-22 | 102.35 | $101.66 | 263 |
| 2023-09-21 | 103.03 | $100.10 | 225 |
| 2023-09-20 | 104.18 | $105.65 | — |
| 2023-09-19 | 104.36 | $105.65 | — |
| 2023-09-18 | 104.60 | $105.65 | — |
| 2023-09-15 | 104.91 | $105.65 | — |
| 2023-09-14 | 105.29 | $105.65 | 99 |
| 2023-09-13 | 105.76 | $105.65 | — |
| 2023-09-12 | 106.33 | $105.65 | — |
| 2023-09-11 | 107.03 | $105.65 | 410 |
| 2023-09-08 | 107.86 | $105.76 | — |
| 2023-09-07 | 108.83 | $105.76 | 1134 |
| 2023-09-06 | 109.98 | $109.44 | 56 |
| 2023-09-05 | 110.56 | $109.20 | — |
| 2023-09-01 | 111.31 | $109.20 | — |
| 2023-08-31 | 112.20 | $109.20 | — |
| 2023-08-30 | 113.25 | $109.20 | 350 |
| 2023-08-29 | 114.50 | $111.25 | 102 |
| 2023-08-28 | 115.53 | $116.80 | — |
| 2023-08-25 | 115.57 | $116.80 | — |
| 2023-08-24 | 115.64 | $116.80 | — |
| 2023-08-23 | 115.73 | $116.80 | — |
| 2023-08-22 | 115.86 | $116.80 | — |
| 2023-08-21 | 116.02 | $116.80 | — |
| 2023-08-18 | 116.23 | $116.80 | — |
| 2023-08-17 | 116.49 | $116.80 | — |
| 2023-08-16 | 116.81 | $116.80 | — |
| 2023-08-15 | 117.21 | $116.80 | — |
| 2023-08-14 | 117.69 | $116.80 | — |
| 2023-08-11 | 118.26 | $116.80 | — |
| 2023-08-10 | 118.95 | $116.80 | — |
| 2023-08-09 | 119.76 | $116.80 | — |
| 2023-08-08 | 120.72 | $116.80 | 120 |
| 2023-08-07 | 121.85 | $119.65 | — |
| 2023-08-04 | 122.57 | $119.65 | 160 |
| 2023-08-03 | 123.42 | $117.54 | — |
| 2023-08-02 | 124.87 | $117.54 | 15829 |
| 2023-08-01 | 126.55 | $118.50 | 120 |
| 2023-07-31 | 128.30 | $127.75 | — |
| 2023-07-28 | 128.38 | $127.75 | — |
| 2023-07-27 | 128.48 | $127.75 | — |
| 2023-07-26 | 128.59 | $127.75 | — |
| 2023-07-25 | 128.71 | $127.75 | — |
| 2023-07-20 | 128.86 | $127.75 | 40 |
| 2023-07-19 | 129.02 | $128.92 | 325 |
| 2023-07-18 | 128.95 | $134.75 | 277 |
| 2023-07-17 | 127.64 | $133.90 | — |
| 2023-07-14 | 126.31 | $133.90 | 40 |
| 2023-07-13 | 124.76 | $135.45 | 209 |
| 2023-07-12 | 122.64 | $123.96 | — |
| 2023-07-11 | 122.61 | $123.96 | — |
| 2023-07-10 | 122.59 | $123.96 | 102 |
| 2023-07-07 | 122.58 | $120.55 | — |
| 2023-07-06 | 123.30 | $120.55 | 501 |
| 2023-07-05 | 124.16 | $123.13 | 59 |
| 2023-07-03 | 124.62 | $124.00 | — |
| 2023-06-30 | 124.98 | $124.00 | — |
| 2023-06-29 | 125.41 | $124.00 | — |
| 2023-06-28 | 125.92 | $124.00 | 60 |
| 2023-06-27 | 126.52 | $123.52 | 160 |
| 2023-06-26 | 127.33 | $124.30 | — |
| 2023-06-23 | 128.11 | $124.30 | 1600 |
| 2023-06-22 | 129.02 | $122.50 | 115 |
| 2023-06-21 | 130.46 | $128.80 | — |
| 2023-06-20 | 130.80 | $128.80 | 50 |
| 2023-06-16 | 131.20 | $133.58 | — |
| 2023-06-15 | 130.66 | $133.58 | 150 |
| 2023-06-14 | 130.02 | $132.20 | — |
| 2023-06-13 | 129.58 | $132.20 | 1789 |
| 2023-06-12 | 129.06 | $128.61 | — |
| 2023-06-09 | 129.22 | $128.61 | — |
| 2023-06-08 | 129.41 | $128.61 | 204 |
| 2023-06-07 | 129.64 | $128.61 | — |
| 2023-06-06 | 129.90 | $128.61 | — |
| 2023-06-05 | 130.21 | $128.61 | — |
| 2023-06-02 | 130.57 | $128.61 | — |
| 2023-06-01 | 130.98 | $128.61 | — |
| 2023-05-31 | 131.46 | $128.61 | 330 |
| 2023-05-30 | 132.01 | $131.05 | — |
| 2023-05-26 | 132.14 | $131.05 | 100 |
| 2023-05-25 | 132.28 | $128.53 | 350 |
| 2023-05-24 | 132.97 | $129.89 | 10 |
| 2023-05-23 | 133.48 | $136.41 | — |
| 2023-05-22 | 132.69 | $136.41 | 5 |
| 2023-05-19 | 131.76 | $135.72 | 230 |
| 2023-05-18 | 130.82 | $128.30 | 4 |
| 2023-05-17 | 131.30 | $129.90 | 825 |
| 2023-05-16 | 131.51 | $133.45 | — |
| 2023-05-15 | 131.00 | $133.45 | — |
| 2023-05-12 | 130.40 | $133.45 | 197 |
| 2023-05-11 | 129.71 | $132.00 | 1677 |
| 2023-05-10 | 129.20 | $126.55 | 41 |
| 2023-05-09 | 129.77 | $125.00 | 135 |
| 2023-05-08 | 130.75 | $129.25 | — |
| 2023-05-05 | 130.99 | $129.25 | 447 |
| 2023-05-04 | 131.27 | $123.35 | 240 |
| 2023-05-03 | 132.82 | $125.64 | — |
| 2023-05-02 | 134.14 | $125.64 | 8 |
| 2023-05-01 | 135.65 | $132.90 | — |
| 2023-04-28 | 135.85 | $132.90 | 716 |
| 2023-04-27 | 136.07 | $135.79 | 1253 |
| 2023-04-26 | 135.69 | $137.06 | 15787 |
| 2023-04-25 | 134.96 | $136.28 | — |
| 2023-04-24 | 134.26 | $136.28 | 21 |
| 2023-04-21 | 133.43 | $136.20 | — |
| 2023-04-20 | 132.46 | $136.20 | 366 |
| 2023-04-19 | 131.31 | $133.25 | — |
| 2023-04-18 | 130.59 | $133.25 | 788 |
| 2023-04-17 | 129.73 | $127.11 | — |
| 2023-04-14 | 130.02 | $127.11 | — |
| 2023-04-13 | 130.34 | $127.11 | — |
| 2023-04-12 | 130.70 | $127.11 | — |
| 2023-04-11 | 131.09 | $127.11 | 790 |
| 2023-04-10 | 131.53 | $132.23 | — |
| 2023-04-06 | 130.94 | $132.23 | — |
| 2023-04-05 | 130.23 | $132.23 | 840 |
| 2023-04-04 | 129.39 | $132.80 | — |
| 2023-04-03 | 128.27 | $132.81 | 191 |
| 2023-03-31 | 126.95 | $129.33 | — |
| 2023-03-30 | 126.14 | $129.33 | — |
| 2023-03-29 | 125.18 | $129.33 | — |
| 2023-03-28 | 124.05 | $129.33 | — |
| 2023-03-27 | 122.74 | $129.33 | 80 |
| 2023-03-24 | 121.20 | $124.35 | — |
| 2023-03-23 | 120.47 | $124.35 | — |
| 2023-03-22 | 119.61 | $124.35 | 2000 |
| 2023-03-21 | 118.62 | $119.50 | — |
| 2023-03-20 | 118.49 | $119.50 | — |
| 2023-03-17 | 118.34 | $119.50 | 105 |
| 2023-03-16 | 118.18 | $119.00 | 100 |
| 2023-03-15 | 118.10 | $115.25 | — |
| 2023-03-14 | 118.79 | $115.25 | 294 |
| 2023-03-13 | 119.61 | $111.64 | 134 |
| 2023-03-10 | 121.32 | $115.65 | — |
| 2023-03-09 | 122.45 | $115.65 | 700 |
| 2023-03-08 | 123.76 | $121.10 | — |
| 2023-03-07 | 124.12 | $121.10 | — |
| 2023-03-06 | 124.53 | $121.10 | — |
| 2023-03-03 | 125.00 | $121.10 | — |
| 2023-03-02 | 125.52 | $121.10 | — |
| 2023-03-01 | 126.11 | $121.10 | — |
| 2023-02-28 | 126.77 | $121.10 | 101 |
| 2023-02-27 | 127.52 | $121.18 | 165 |
| 2023-02-24 | 128.34 | $117.99 | 305 |
| 2023-02-23 | 129.94 | $130.73 | — |
| 2023-02-22 | 129.09 | $130.73 | 45 |
| 2023-02-21 | 128.05 | $124.07 | — |
| 2023-02-17 | 128.22 | $124.07 | — |
| 2023-02-16 | 128.39 | $124.07 | 1 |
| 2023-02-15 | 128.54 | $124.55 | 17 |
| 2023-02-14 | 128.57 | $127.55 | — |
| 2023-02-13 | 127.94 | $127.55 | — |
| 2023-02-10 | 127.16 | $127.55 | — |
| 2023-02-09 | 126.21 | $127.55 | — |
| 2023-02-08 | 125.07 | $127.55 | — |
| 2023-02-07 | 123.70 | $127.55 | — |
| 2023-02-06 | 122.07 | $127.55 | — |
| 2023-02-03 | 120.14 | $127.55 | 652 |
| 2023-02-02 | 117.87 | $125.30 | 684 |
| 2023-02-01 | 115.67 | $114.32 | — |
| 2023-01-31 | 115.41 | $114.32 | — |
| 2023-01-30 | 115.07 | $114.32 | 242 |
| 2023-01-27 | 114.65 | $114.60 | — |
| 2023-01-26 | 114.08 | $114.60 | 210 |
| 2023-01-25 | 113.38 | $114.60 | — |
| 2023-01-24 | 112.54 | $114.60 | — |
| 2023-01-23 | 111.54 | $114.60 | 14 |
| 2023-01-20 | 110.35 | $112.50 | 100 |
| 2023-01-19 | 109.39 | $113.79 | 20 |
| 2023-01-18 | 107.97 | $114.77 | 365 |
| 2023-01-17 | 106.11 | $109.35 | — |
| 2023-01-13 | 105.06 | $109.35 | 800 |
| 2023-01-12 | 103.83 | $107.55 | — |
| 2023-01-11 | 102.77 | $107.55 | 14037 |
| 2023-01-10 | 101.52 | $105.50 | — |
| 2023-01-09 | 100.50 | $105.50 | — |
| 2023-01-06 | 99.31 | $105.50 | 103 |
| 2023-01-05 | 97.92 | $101.50 | 13700 |
| 2023-01-04 | 97.15 | $99.20 | — |
| 2023-01-03 | 96.74 | $99.20 | 220 |
| 2022-12-30 | 96.27 | $94.30 | — |
| 2022-12-29 | 96.76 | $94.30 | 230 |
| 2022-12-28 | 97.32 | $93.30 | — |
| 2022-12-27 | 98.20 | $93.30 | 100 |
| 2022-12-23 | 99.21 | $96.40 | 1 |
| 2022-12-22 | 99.72 | $95.81 | — |
| 2022-12-21 | 100.44 | $95.81 | — |
| 2022-12-20 | 101.26 | $95.81 | — |
| 2022-12-19 | 102.21 | $95.81 | 100 |
| 2022-12-16 | 103.30 | $96.95 | 100 |
| 2022-12-15 | 104.30 | $97.80 | 100 |
| 2022-12-14 | 105.27 | $105.80 | — |
| 2022-12-13 | 104.68 | $105.80 | 75 |
| 2022-12-12 | 103.97 | $103.15 | 100 |
| 2022-12-09 | 103.69 | $103.50 | 100 |
| 2022-12-08 | 103.27 | $103.37 | — |
| 2022-12-07 | 102.78 | $103.37 | 359 |
| 2022-12-06 | 102.19 | $104.40 | — |
| 2022-12-05 | 101.26 | $104.40 | 200 |
| 2022-12-02 | 100.16 | $98.85 | — |
| 2022-12-01 | 100.04 | $98.85 | — |
| 2022-11-30 | 99.88 | $98.85 | — |
| 2022-11-29 | 99.66 | $98.85 | — |
| 2022-11-28 | 99.40 | $97.75 | 50 |
| 2022-11-25 | 99.29 | $98.85 | — |
| 2022-11-23 | 98.92 | $98.85 | 4 |
| 2022-11-22 | 98.47 | $94.28 | 135 |
| 2022-11-21 | 98.87 | $96.77 | — |
| 2022-11-18 | 98.80 | $96.77 | 10012 |
| 2022-11-17 | 98.68 | $100.00 | — |
| 2022-11-16 | 97.84 | $100.00 | — |
| 2022-11-15 | 96.84 | $100.00 | — |
| 2022-11-14 | 95.64 | $100.00 | — |
| 2022-11-11 | 94.24 | $100.00 | 200 |
| 2022-11-10 | 92.58 | $90.83 | — |
| 2022-11-09 | 92.57 | $90.83 | 104 |
| 2022-11-08 | 92.54 | $91.50 | — |
| 2022-11-07 | 92.34 | $91.50 | — |
| 2022-11-04 | 92.09 | $91.50 | — |
| 2022-11-03 | 91.77 | $91.50 | 100 |
| 2022-11-02 | 91.38 | $92.00 | 1000 |
| 2022-11-01 | 90.81 | $93.95 | — |
| 2022-10-31 | 89.70 | $93.95 | 1170 |
| 2022-10-28 | 88.40 | $95.60 | 1725 |
| 2022-10-27 | 86.53 | $92.50 | 1256 |
| 2022-10-26 | 84.99 | $94.25 | 1044 |
| 2022-10-25 | 82.83 | $92.40 | 523 |
| 2022-10-24 | 80.71 | $85.70 | 500 |
| 2022-10-21 | 79.65 | $82.25 | 28 |
| 2022-10-20 | 79.15 | $80.45 | — |
| 2022-10-19 | 78.96 | $80.45 | — |
| 2022-10-18 | 78.74 | $80.45 | — |
| 2022-10-17 | 78.49 | $80.45 | — |
| 2022-10-14 | 78.20 | $80.45 | 235 |
| 2022-10-13 | 77.88 | $77.75 | 602 |
| 2022-10-12 | 78.09 | $72.70 | 1000 |
| 2022-10-11 | 79.40 | $78.20 | — |
| 2022-10-10 | 79.76 | $78.20 | 466 |
| 2022-10-07 | 80.19 | $82.50 | 25 |
| 2022-10-06 | 79.79 | $86.80 | — |
| 2022-10-05 | 78.42 | $86.80 | — |
| 2022-10-04 | 76.85 | $86.80 | 10 |
| 2022-10-03 | 75.03 | $75.75 | — |
| 2022-09-30 | 75.27 | $75.76 | 116 |
| 2022-09-29 | 75.57 | $81.30 | 10 |
| 2022-09-28 | 74.77 | $81.60 | 760 |
| 2022-09-27 | 73.80 | $77.50 | 1564 |
| 2022-09-26 | 73.56 | $75.85 | 323 |
| 2022-09-23 | 73.66 | $68.14 | — |
| 2022-09-22 | 75.43 | $68.14 | 400 |
| 2022-09-21 | 77.52 | $76.00 | 500 |
| 2022-09-20 | 78.30 | $76.80 | — |
| 2022-09-19 | 79.07 | $76.80 | 1105 |
| 2022-09-16 | 79.98 | $77.50 | 9 |
| 2022-09-15 | 80.92 | $82.00 | — |
| 2022-09-14 | 81.07 | $82.00 | 336 |
| 2022-09-13 | 81.27 | $82.26 | 5 |
| 2022-09-12 | 81.46 | $81.51 | — |
| 2022-09-09 | 81.86 | $81.51 | — |
| 2022-09-08 | 82.35 | $81.51 | — |
| 2022-09-07 | 82.94 | $81.51 | 490 |
| 2022-09-06 | 83.65 | $79.44 | — |
| 2022-09-02 | 84.92 | $79.44 | 2157 |
| 2022-09-01 | 86.41 | $86.59 | — |
| 2022-08-31 | 86.65 | $83.20 | 471 |
| 2022-08-30 | 87.66 | $86.59 | — |
| 2022-08-29 | 88.13 | $86.59 | — |
| 2022-08-26 | 88.69 | $86.59 | — |
| 2022-08-25 | 89.34 | $86.59 | — |
| 2022-08-24 | 90.11 | $86.59 | — |
| 2022-08-23 | 91.01 | $86.59 | 710 |
| 2022-08-22 | 92.07 | $85.35 | 460 |
| 2022-08-19 | 93.55 | $87.50 | 248 |
| 2022-08-18 | 94.82 | $92.50 | — |
| 2022-08-17 | 95.24 | $92.50 | 2 |
| 2022-08-16 | 95.72 | $93.47 | — |
| 2022-08-15 | 96.07 | $93.47 | 7 |
| 2022-08-12 | 96.47 | $97.16 | — |
| 2022-08-11 | 96.14 | $97.16 | 593 |
| 2022-08-10 | 95.76 | $96.45 | 60 |
| 2022-08-09 | 95.45 | $96.55 | — |
| 2022-08-08 | 95.07 | $96.55 | — |
| 2022-08-05 | 94.62 | $96.55 | 116 |
| 2022-08-04 | 94.08 | $97.32 | 150 |
| 2022-08-03 | 93.30 | $94.15 | — |
| 2022-08-02 | 93.05 | $94.15 | 100 |
| 2022-08-01 | 92.76 | $95.50 | 920 |
| 2022-07-29 | 92.14 | $95.75 | — |
| 2022-07-28 | 91.37 | $95.75 | 100 |
| 2022-07-27 | 90.47 | $93.99 | — |
| 2022-07-26 | 89.80 | $93.99 | — |
| 2022-07-25 | 89.03 | $93.99 | 3640 |
| 2022-07-22 | 88.15 | $91.10 | 150 |
| 2022-07-21 | 87.74 | $87.95 | 5 |
| 2022-07-20 | 87.94 | $92.92 | 100 |
| 2022-07-19 | 87.14 | $91.10 | 337 |
| 2022-07-18 | 86.61 | $87.66 | — |
| 2022-07-15 | 86.74 | $87.66 | 1054 |
| 2022-07-14 | 86.91 | $84.83 | 11997 |
| 2022-07-13 | 87.71 | $83.43 | 2116 |
| 2022-07-12 | 88.96 | $88.05 | — |
| 2022-07-11 | 89.45 | $88.05 | — |
| 2022-07-08 | 90.04 | $88.05 | 1900 |
| 2022-07-07 | 90.73 | $90.50 | 4000 |
| 2022-07-06 | 91.02 | $93.00 | 2100 |
| 2022-07-05 | 90.86 | $89.85 | — |
| 2022-07-01 | 91.34 | $89.85 | 380 |
| 2022-06-30 | 91.91 | $92.18 | — |
| 2022-06-29 | 92.10 | $92.18 | 100 |
| 2022-06-28 | 92.33 | $91.75 | 4149 |
| 2022-06-27 | 92.70 | $96.80 | — |
| 2022-06-24 | 92.08 | $96.80 | 100 |
| 2022-06-23 | 91.37 | $91.20 | 6615 |
| 2022-06-22 | 91.74 | $88.90 | 926 |
| 2022-06-21 | 92.67 | $91.50 | 13722 |
| 2022-06-17 | 93.23 | $86.45 | 13 |
| 2022-06-16 | 94.94 | $88.25 | — |
| 2022-06-15 | 96.57 | $88.25 | — |
| 2022-06-14 | 98.46 | $88.25 | 250 |
| 2022-06-13 | 100.66 | $97.15 | — |
| 2022-06-10 | 101.34 | $97.15 | 160 |
| 2022-06-09 | 102.12 | $101.25 | 10600 |
| 2022-06-08 | 102.16 | $103.90 | — |
| 2022-06-07 | 101.63 | $103.90 | 168 |
| 2022-06-06 | 101.01 | $104.97 | — |
| 2022-06-03 | 100.07 | $104.97 | — |
| 2022-06-02 | 98.97 | $104.97 | 350 |
| 2022-06-01 | 97.69 | $101.25 | 100 |
| 2022-05-31 | 96.99 | $105.20 | 1386 |
| 2022-05-27 | 95.35 | $103.70 | 570 |
| 2022-05-26 | 93.77 | $96.50 | 200 |
| 2022-05-25 | 93.47 | $94.50 | — |
| 2022-05-24 | 93.56 | $94.50 | — |
| 2022-05-23 | 93.68 | $94.50 | — |
| 2022-05-20 | 93.83 | $94.50 | — |
| 2022-05-19 | 94.03 | $94.51 | 468 |
| 2022-05-18 | 94.27 | $94.70 | 16 |
| 2022-05-17 | 94.53 | $98.55 | — |
| 2022-05-16 | 94.03 | $98.55 | — |
| 2022-05-13 | 93.48 | $98.55 | 1272 |
| 2022-05-12 | 92.86 | $89.20 | 199 |
| 2022-05-11 | 94.13 | $87.75 | 1080 |
| 2022-05-10 | 95.94 | $90.25 | 7 |
| 2022-05-09 | 97.53 | $88.04 | 124 |
| 2022-05-06 | 99.86 | $98.00 | — |
| 2022-05-05 | 100.47 | $98.00 | 194 |
| 2022-05-04 | 101.20 | $110.80 | 1425 |
| 2022-05-03 | 99.35 | $102.55 | 213 |
| 2022-05-02 | 98.96 | $100.90 | 10 |
| 2022-04-29 | 98.87 | $103.10 | 179 |
| 2022-04-28 | 98.32 | $104.44 | 403 |
| 2022-04-27 | 97.42 | $95.00 | — |
| 2022-04-26 | 98.38 | $95.00 | — |
| 2022-04-25 | 99.52 | $95.00 | 500 |
| 2022-04-22 | 100.86 | $95.45 | 100 |
| 2022-04-21 | 102.34 | $96.50 | 213 |
| 2022-04-20 | 103.85 | $100.55 | — |
| 2022-04-19 | 104.77 | $100.55 | 4575 |
| 2022-04-18 | 105.83 | $101.40 | 100 |
| 2022-04-14 | 106.90 | $103.75 | — |
| 2022-04-13 | 107.64 | $103.75 | 1790 |
| 2022-04-12 | 108.51 | $106.96 | — |
| 2022-04-11 | 108.84 | $106.96 | 15 |
| 2022-04-08 | 109.23 | $105.40 | 30 |
| 2022-04-07 | 110.00 | $109.45 | 3 |
| 2022-04-06 | 110.04 | $114.80 | 1 |
| 2022-04-05 | 108.96 | $119.50 | 100 |
| 2022-04-04 | 106.71 | $113.75 | 100 |
| 2022-04-01 | 105.32 | $102.87 | — |
| 2022-03-31 | 106.00 | $102.87 | 55 |
| 2022-03-30 | 106.80 | $106.20 | 312 |
| 2022-03-29 | 107.03 | $110.19 | — |
| 2022-03-28 | 106.46 | $110.19 | — |
| 2022-03-25 | 105.81 | $110.19 | — |
| 2022-03-24 | 105.06 | $110.19 | — |
| 2022-03-23 | 104.21 | $107.80 | 75 |
| 2022-03-22 | 103.73 | $113.15 | 284 |
| 2022-03-21 | 102.07 | $113.47 | — |
| 2022-03-18 | 100.09 | $113.48 | 105 |
| 2022-03-17 | 97.82 | $103.35 | — |
| 2022-03-16 | 97.35 | $103.35 | — |
| 2022-03-15 | 96.85 | $103.35 | 825 |
| 2022-03-14 | 96.30 | $98.55 | 35 |
| 2022-03-11 | 96.73 | $99.75 | 5 |
| 2022-03-10 | 97.02 | $98.50 | 100 |
| 2022-03-09 | 97.66 | $99.55 | 3725 |
| 2022-03-08 | 98.24 | $90.45 | 1350 |
| 2022-03-07 | 100.87 | $95.50 | 520 |
| 2022-03-04 | 102.91 | $95.00 | 365 |
| 2022-03-03 | 105.42 | $101.57 | 229 |
| 2022-03-02 | 106.99 | $109.15 | 100 |
| 2022-03-01 | 107.25 | $110.30 | 100 |
| 2022-02-28 | 107.35 | $116.25 | 100 |
| 2022-02-25 | 106.25 | $103.75 | — |
| 2022-02-24 | 107.65 | $103.75 | 35 |
| 2022-02-23 | 109.32 | $106.15 | 785 |
| 2022-02-22 | 110.79 | $105.55 | — |
| 2022-02-18 | 112.66 | $105.55 | 137 |
| 2022-02-17 | 114.87 | $111.80 | 100 |
| 2022-02-16 | 116.14 | $115.25 | 950 |
| 2022-02-15 | 116.93 | $114.80 | — |
| 2022-02-14 | 117.96 | $114.80 | — |
| 2022-02-11 | 119.19 | $114.80 | 150 |
| 2022-02-10 | 120.65 | $120.00 | 155 |
| 2022-02-09 | 121.26 | $119.72 | 113 |
| 2022-02-08 | 122.06 | $120.45 | — |
| 2022-02-07 | 122.85 | $120.45 | 250 |
| 2022-02-04 | 123.80 | $124.86 | — |
| 2022-02-03 | 123.98 | $124.86 | — |
| 2022-02-02 | 124.22 | $124.86 | 1900 |
| 2022-02-01 | 124.52 | $118.65 | 327 |
| 2022-01-31 | 126.20 | $119.94 | 426 |
| 2022-01-28 | 127.89 | $117.45 | — |
| 2022-01-27 | 130.40 | $117.45 | 150 |
| 2022-01-26 | 133.31 | $128.85 | 350 |
| 2022-01-25 | 134.29 | $123.15 | 263 |
| 2022-01-24 | 136.64 | $126.45 | 170 |
| 2022-01-21 | 138.66 | $142.43 | — |
| 2022-01-20 | 137.62 | $142.43 | 100 |
| 2022-01-19 | 136.41 | $134.37 | 100 |
| 2022-01-18 | 136.70 | $134.00 | 302 |
| 2022-01-14 | 137.10 | $145.11 | 2375 |
| 2022-01-13 | 135.21 | $140.00 | 130 |
| 2022-01-12 | 134.10 | $133.00 | 70020 |
| 2022-01-11 | 134.27 | $134.10 | 905 |
| 2022-01-10 | 134.24 | $127.12 | 1459 |
| 2022-01-07 | 135.67 | $131.21 | 135 |
| 2022-01-06 | 136.46 | $141.00 | — |
| 2022-01-05 | 135.31 | $141.00 | 100 |
| 2022-01-04 | 133.96 | $139.34 | 172 |
| 2022-01-03 | 132.75 | $142.00 | 8 |
| 2021-12-31 | 130.77 | $142.00 | 804 |
| 2021-12-30 | 128.49 | $136.35 | — |
| 2021-12-29 | 127.04 | $136.35 | 116 |
| 2021-12-28 | 125.36 | $137.65 | 32 |
| 2021-12-27 | 123.17 | $131.66 | — |
| 2021-12-23 | 121.91 | $131.66 | — |
| 2021-12-22 | 120.48 | $131.66 | 3284 |
| 2021-12-21 | 118.86 | $128.83 | 17 |
| 2021-12-20 | 117.61 | $128.20 | — |
| 2021-12-17 | 116.35 | $128.20 | 746 |
| 2021-12-16 | 114.94 | $126.39 | 4400 |
| 2021-12-15 | 113.74 | $124.74 | 3176 |
| 2021-12-14 | 112.76 | $120.48 | 1227 |
| 2021-12-13 | 112.60 | $127.65 | 325 |
| 2021-12-10 | 110.98 | $125.38 | — |
| 2021-12-09 | 109.66 | $125.38 | 930 |
| 2021-12-08 | 108.23 | $118.29 | 2229 |
| 2021-12-07 | 108.16 | $107.49 | 1590 |
| 2021-12-06 | 110.46 | $101.70 | 504 |
| 2021-12-03 | 114.46 | $102.00 | 140 |
| 2021-12-02 | 119.14 | $99.04 | 5037 |
| 2021-12-01 | 125.28 | $106.76 | 508 |
| 2021-11-30 | 130.88 | $104.56 | 6014 |
| 2021-11-29 | 137.91 | $107.93 | 2048 |
| 2021-11-26 | 145.41 | $108.55 | 941 |
| 2021-11-24 | 154.04 | $134.35 | 116 |
| 2021-11-23 | 158.64 | $140.47 | 580 |
| 2021-11-22 | 162.71 | $154.70 | 1042 |
| 2021-11-19 | 164.43 | $165.45 | — |
| 2021-11-18 | 164.16 | $165.45 | 163 |
| 2021-11-17 | 163.85 | $160.75 | 467 |
| 2021-11-16 | 164.48 | $171.03 | 45 |
| 2021-11-15 | 163.04 | $166.95 | 26 |
| 2021-11-12 | 162.23 | $161.45 | 21 |
| 2021-11-11 | 162.45 | $159.65 | 191 |
| 2021-11-10 | 163.09 | $161.43 | 38 |
| 2021-11-09 | 163.45 | $160.25 | 12 |
| 2021-11-08 | 164.12 | $154.95 | 856 |
| 2021-11-05 | 166.02 | $154.65 | 9538 |
| 2021-11-04 | 168.27 | $163.16 | 147 |
| 2021-11-03 | 169.08 | $164.23 | 240 |
| 2021-11-02 | 169.78 | $166.21 | 282 |
| 2021-11-01 | 170.15 | $166.29 | 30 |
| 2021-10-29 | 170.55 | $168.38 | — |
| 2021-10-28 | 170.55 | $168.38 | 133 |
| 2021-10-27 | 170.53 | $180.05 | — |
| 2021-10-26 | 168.02 | $180.05 | 430 |
| 2021-10-25 | 165.08 | $175.35 | 39 |
| 2021-10-22 | 162.65 | $176.50 | — |
| 2021-10-21 | 159.58 | $176.50 | 142 |
| 2021-10-20 | 156.02 | $171.00 | — |
| 2021-10-19 | 153.06 | $171.00 | 202 |
| 2021-10-18 | 149.63 | $155.98 | — |
| 2021-10-15 | 148.85 | $155.98 | 16413 |
| 2021-10-14 | 147.97 | $155.88 | 6578 |
| 2021-10-13 | 147.01 | $141.49 | — |
| 2021-10-12 | 148.96 | $141.49 | — |
| 2021-10-11 | 151.26 | $141.49 | 1635 |
| 2021-10-08 | 153.96 | $148.27 | — |
| 2021-10-07 | 155.69 | $148.27 | 367 |
| 2021-10-06 | 157.73 | $148.51 | 879 |
| 2021-10-05 | 160.06 | $155.90 | — |
| 2021-10-04 | 161.23 | $155.90 | 2100 |
| 2021-10-01 | 162.59 | $153.14 | — |
| 2021-09-30 | 164.76 | $153.14 | — |
| 2021-09-29 | 167.29 | $153.14 | 13706 |
| 2021-09-28 | 170.22 | $175.89 | — |
| 2021-09-27 | 168.82 | $175.89 | — |
| 2021-09-24 | 167.19 | $174.95 | 107 |
| 2021-09-23 | 165.49 | $175.89 | 513 |
| 2021-09-22 | 163.32 | $168.40 | — |
| 2021-09-21 | 162.39 | $168.40 | 111 |
| 2021-09-20 | 161.32 | $162.78 | — |
| 2021-09-17 | 161.27 | $162.78 | — |
| 2021-09-16 | 161.23 | $162.78 | — |
| 2021-09-15 | 161.19 | $162.78 | — |
| 2021-09-14 | 161.16 | $162.78 | — |
| 2021-09-13 | 161.15 | $162.78 | 7403 |
| 2021-09-10 | 161.15 | $161.28 | — |
| 2021-09-09 | 161.49 | $161.28 | — |
| 2021-09-08 | 161.90 | $161.28 | — |
| 2021-09-07 | 162.39 | $161.28 | — |
| 2021-09-03 | 162.97 | $161.28 | — |
| 2021-09-02 | 163.67 | $161.28 | — |
| 2021-09-01 | 164.50 | $161.28 | — |
| 2021-08-31 | 165.48 | $161.28 | 1280 |
| 2021-08-30 | 166.62 | $170.98 | — |
| 2021-08-27 | 165.92 | $170.98 | — |
| 2021-08-26 | 165.12 | $170.98 | — |
| 2021-08-25 | 164.20 | $170.98 | 555 |
| 2021-08-24 | 163.16 | $164.61 | — |
| 2021-08-23 | 163.32 | $164.61 | 765 |
| 2021-08-20 | 163.52 | $159.00 | — |
| 2021-08-19 | 164.96 | $159.00 | — |
| 2021-08-18 | 166.66 | $159.00 | — |
| 2021-08-17 | 168.65 | $159.00 | 2865 |
| 2021-08-16 | 170.97 | $158.00 | 2967 |
| 2021-08-13 | 173.88 | $158.90 | — |
| 2021-08-12 | 177.07 | $158.90 | 114 |
| 2021-08-11 | 180.77 | $181.45 | — |
| 2021-08-10 | 180.30 | $181.45 | — |
| 2021-08-09 | 179.73 | $181.45 | — |
| 2021-08-06 | 179.06 | $181.45 | — |
| 2021-08-05 | 178.27 | $181.45 | — |
| 2021-08-04 | 177.34 | $181.45 | — |
| 2021-08-03 | 176.25 | $181.45 | — |
| 2021-08-02 | 174.97 | $181.45 | — |
| 2021-07-30 | 173.48 | $181.45 | — |
| 2021-07-29 | 171.75 | $181.45 | 1555 |
| 2021-07-28 | 169.74 | $183.32 | 2957 |
| 2021-07-27 | 167.03 | $180.25 | — |
| 2021-07-26 | 164.54 | $180.25 | 310 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
71.57
2026-07-22
Close Price
$70.83
Vol: 235
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.96
Average
100.79
Maximum
184.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 71.57 | $70.83 | 235 |
| 2026-07-21 | 71.75 | $71.21 | 235 |
| 2026-07-20 | 71.86 | $73.88 | 235 |
| 2026-07-17 | 71.13 | $73.88 | 235 |
| 2026-07-16 | 70.26 | $73.88 | 315 |
| 2026-07-15 | 69.19 | $70.81 | 600 |
| 2026-07-14 | 68.88 | $70.81 | 600 |
| 2026-07-13 | 68.53 | $70.81 | 600 |
| 2026-07-10 | 68.11 | $70.81 | 600 |
| 2026-07-09 | 67.63 | $69.41 | 600 |
| 2026-07-08 | 67.52 | $69.41 | 600 |
| 2026-07-07 | 67.42 | $69.41 | — |
| 2026-07-06 | 67.34 | $69.41 | 8648 |
| 2026-07-02 | 67.27 | $68.39 | 200 |
| 2026-07-01 | 67.55 | $68.39 | 335 |
| 2026-06-30 | 67.93 | $66.96 | 200 |
| 2026-06-29 | 68.88 | $66.96 | 200 |
| 2026-06-26 | 70.08 | $66.96 | 215 |
| 2026-06-25 | 71.57 | $69.64 | 200 |
| 2026-06-24 | 72.55 | $69.64 | 6700 |
| 2026-06-23 | 73.76 | $71.05 | 200 |
| 2026-06-22 | 74.79 | $70.95 | 306 |
| 2026-06-18 | 76.07 | $73.92 | 100 |
| 2026-06-17 | 76.68 | $73.92 | 100 |
| 2026-06-16 | 77.41 | $77.35 | 100 |
| 2026-06-15 | 77.19 | $76.95 | 100 |
| 2026-06-12 | 77.03 | $76.95 | 100 |
| 2026-06-11 | 76.80 | $76.95 | 100 |
| 2026-06-10 | 76.50 | $76.95 | 100 |
| 2026-06-09 | 76.11 | $74.58 | — |
| 2026-06-08 | 76.36 | $74.58 | 200 |
| 2026-06-05 | 76.64 | $76.25 | 200 |
| 2026-06-04 | 76.42 | $76.25 | 100 |
| 2026-06-03 | 76.12 | $72.91 | 200 |
| 2026-06-02 | 76.77 | $75.63 | 421 |
| 2026-06-01 | 76.68 | $75.40 | 500 |
| 2026-05-29 | 76.59 | $75.40 | 605 |
| 2026-05-28 | 76.44 | $76.29 | 200 |
| 2026-05-27 | 75.94 | $76.29 | 200 |
| 2026-05-26 | 75.28 | $76.29 | 200 |
| 2026-05-22 | 74.44 | $76.29 | 200 |
| 2026-05-21 | 73.38 | $76.29 | 200 |
| 2026-05-20 | 72.06 | $76.29 | 200 |
| 2026-05-19 | 70.42 | $73.23 | 16601 |
| 2026-05-18 | 69.38 | $70.23 | 100 |
| 2026-05-15 | 69.05 | $68.96 | 600 |
| 2026-05-14 | 69.04 | $68.11 | 100 |
| 2026-05-13 | 69.28 | $68.11 | 100 |
| 2026-05-12 | 69.57 | $68.11 | 130 |
| 2026-05-11 | 69.91 | $69.72 | 100 |
| 2026-05-08 | 69.80 | $69.72 | 400 |
| 2026-05-07 | 69.65 | $68.33 | 100 |
| 2026-05-06 | 69.88 | $69.70 | 243 |
| 2026-05-05 | 69.71 | $68.92 | 100 |
| 2026-05-04 | 69.73 | $68.92 | 100 |
| 2026-05-01 | 69.73 | $69.38 | 100 |
| 2026-04-30 | 69.56 | $67.04 | 100 |
| 2026-04-29 | 70.07 | $67.04 | 100 |
| 2026-04-28 | 70.66 | $69.67 | 300 |
| 2026-04-27 | 70.52 | $69.60 | 108 |
| 2026-04-24 | 70.32 | $69.82 | 211 |
| 2026-04-23 | 69.98 | $68.06 | 200 |
| 2026-04-22 | 70.08 | $68.06 | 200 |
| 2026-04-21 | 70.16 | $67.96 | 200 |
| 2026-04-20 | 70.25 | $71.51 | 100 |
| 2026-04-17 | 69.19 | $72.27 | 200 |
| 2026-04-16 | 67.61 | $68.78 | 200 |
| 2026-04-15 | 66.77 | $68.78 | 500 |
| 2026-04-14 | 65.70 | $66.24 | 200 |
| 2026-04-13 | 65.19 | $65.37 | 200 |
| 2026-04-10 | 64.82 | $63.59 | 1800 |
| 2026-04-09 | 64.91 | $66.09 | 200 |
| 2026-04-08 | 64.21 | $66.09 | 100 |
| 2026-04-07 | 63.34 | $65.18 | 205 |
| 2026-04-06 | 62.56 | $63.01 | 200 |
| 2026-04-02 | 62.28 | $63.58 | 200 |
| 2026-04-01 | 61.76 | $64.61 | 200 |
| 2026-03-31 | 60.80 | $61.45 | 200 |
| 2026-03-30 | 60.63 | $59.69 | 200 |
| 2026-03-27 | 60.99 | $58.40 | 200 |
| 2026-03-26 | 61.84 | $60.33 | 200 |
| 2026-03-25 | 62.26 | $60.33 | 330 |
| 2026-03-24 | 62.77 | $62.23 | 249 |
| 2026-03-23 | 62.78 | $62.77 | 427 |
| 2026-03-20 | 62.62 | $61.82 | 309541 |
| 2026-03-19 | 62.71 | $63.12 | 65400 |
| 2026-03-18 | 62.41 | $60.50 | 1219 |
| 2026-03-17 | 62.86 | $63.51 | 117602 |
| 2026-03-16 | 62.45 | $61.78 | 3900 |
| 2026-03-13 | 62.48 | $62.89 | 6200 |
| 2026-03-12 | 62.17 | $64.64 | 6200 |
| 2026-03-11 | 61.24 | $62.33 | 6200 |
| 2026-03-10 | 60.83 | $63.31 | 6200 |
| 2026-03-09 | 60.03 | $62.16 | 9321 |
| 2026-03-06 | 59.43 | $62.12 | 8100 |
| 2026-03-05 | 58.72 | $59.68 | 16400 |
| 2026-03-04 | 58.66 | $60.04 | 8800 |
| 2026-03-03 | 58.49 | $58.71 | 11202 |
| 2026-03-02 | 58.73 | $59.50 | 13611 |
| 2026-02-27 | 58.81 | $60.70 | 14424 |
| 2026-02-26 | 58.55 | $61.65 | 14200 |
| 2026-02-25 | 57.96 | $59.43 | 5778 |
| 2026-02-24 | 57.99 | $58.14 | 9800 |
| 2026-02-23 | 58.47 | $56.75 | 5600 |
| 2026-02-20 | 59.53 | $60.16 | 2700 |
| 2026-02-19 | 59.79 | $59.61 | 8947 |
| 2026-02-18 | 60.31 | $60.38 | 2100 |
| 2026-02-17 | 60.73 | $58.06 | 6249 |
| 2026-02-13 | 62.01 | $58.30 | 2300 |
| 2026-02-12 | 63.51 | $62.45 | 3002 |
| 2026-02-11 | 64.05 | $65.25 | 443 |
| 2026-02-10 | 63.84 | $66.35 | 4623 |
| 2026-02-09 | 63.24 | $63.45 | 4137 |
| 2026-02-06 | 63.46 | $63.53 | 1400 |
| 2026-02-05 | 63.72 | $60.10 | 3912 |
| 2026-02-04 | 65.14 | $64.39 | 5202 |
| 2026-02-03 | 65.53 | $62.36 | 2100 |
| 2026-02-02 | 66.65 | $65.93 | 1049 |
| 2026-01-30 | 66.89 | $67.22 | 1800 |
| 2026-01-29 | 66.78 | $68.16 | 3248 |
| 2026-01-28 | 66.34 | $64.96 | 543 |
| 2026-01-27 | 66.83 | $68.74 | 1245 |
| 2026-01-26 | 66.23 | $68.13 | 3900 |
| 2026-01-23 | 65.71 | $65.56 | 4220 |
| 2026-01-22 | 65.89 | $66.43 | 1314 |
| 2026-01-21 | 65.84 | $66.60 | 903 |
| 2026-01-20 | 65.75 | $63.59 | 12400 |
| 2026-01-16 | 66.59 | $64.45 | 9848 |
| 2026-01-15 | 67.36 | $66.29 | 1047 |
| 2026-01-14 | 67.71 | $63.44 | 4300 |
| 2026-01-13 | 69.04 | $68.73 | 7024 |
| 2026-01-12 | 68.98 | $68.13 | 8726 |
| 2026-01-09 | 69.09 | $69.04 | 6300 |
| 2026-01-08 | 68.92 | $67.49 | 3200 |
| 2026-01-07 | 69.20 | $69.47 | 1000 |
| 2026-01-06 | 68.91 | $68.72 | 4000 |
| 2026-01-05 | 68.77 | $69.00 | 15200 |
| 2026-01-02 | 68.51 | $68.29 | 4939 |
| 2025-12-31 | 68.41 | $70.11 | 700 |
| 2025-12-30 | 67.70 | $68.00 | 2000 |
| 2025-12-29 | 67.50 | $67.71 | 9700 |
| 2025-12-26 | 67.36 | $67.43 | 7505 |
| 2025-12-24 | 67.26 | $66.12 | 1523 |
| 2025-12-23 | 67.57 | $67.08 | 5000 |
| 2025-12-22 | 67.63 | $66.46 | 8600 |
| 2025-12-19 | 67.90 | $67.04 | 5500 |
| 2025-12-18 | 68.05 | $66.37 | 4141 |
| 2025-12-17 | 68.44 | $68.46 | 4600 |
| 2025-12-16 | 68.25 | $68.44 | 7248 |
| 2025-12-15 | 68.01 | $68.43 | 12036 |
| 2025-12-12 | 67.73 | $68.33 | 5735 |
| 2025-12-11 | 67.41 | $67.16 | 7823 |
| 2025-12-10 | 67.40 | $67.28 | 25200 |
| 2025-12-09 | 67.35 | $67.16 | 7032 |
| 2025-12-08 | 67.33 | $66.90 | 148838 |
| 2025-12-05 | 67.40 | $67.66 | 10031 |
| 2025-12-04 | 67.24 | $66.55 | 5347 |
| 2025-12-03 | 67.41 | $67.50 | 11000 |
| 2025-12-02 | 67.32 | $67.85 | 5929 |
| 2025-12-01 | 67.11 | $68.11 | 6100 |
| 2025-11-28 | 66.78 | $68.30 | 5000 |
| 2025-11-26 | 66.34 | $67.33 | 4816 |
| 2025-11-25 | 66.12 | $66.00 | 3700 |
| 2025-11-24 | 66.30 | $67.86 | 6800 |
| 2025-11-21 | 65.95 | $67.95 | 6200 |
| 2025-11-20 | 65.52 | $66.86 | 4600 |
| 2025-11-19 | 65.38 | $65.50 | 22104 |
| 2025-11-18 | 65.68 | $65.09 | 6013 |
| 2025-11-17 | 66.20 | $66.29 | 10224 |
| 2025-11-14 | 66.50 | $68.55 | 4301 |
| 2025-11-13 | 66.18 | $68.97 | 4700 |
| 2025-11-12 | 65.70 | $68.19 | 1700 |
| 2025-11-11 | 65.41 | $69.33 | 102005 |
| 2025-11-10 | 64.75 | $68.58 | 4900 |
| 2025-11-07 | 64.25 | $66.25 | 2247 |
| 2025-11-06 | 64.44 | $65.61 | 2232 |
| 2025-11-05 | 64.94 | $64.90 | 6000 |
| 2025-11-04 | 65.85 | $64.85 | 5430 |
| 2025-11-03 | 67.05 | $68.33 | 7400 |
| 2025-10-31 | 67.48 | $65.90 | 8047 |
| 2025-10-30 | 68.84 | $69.17 | 2400 |
| 2025-10-29 | 69.52 | $68.20 | 3100 |
| 2025-10-28 | 70.71 | $70.50 | 4800 |
| 2025-10-27 | 71.51 | $70.67 | 2524 |
| 2025-10-24 | 72.47 | $70.51 | 1328 |
| 2025-10-23 | 73.75 | $71.19 | 2534 |
| 2025-10-22 | 75.14 | $78.75 | 1037 |
| 2025-10-21 | 74.48 | $76.36 | 1600 |
| 2025-10-20 | 74.49 | $75.84 | 2100 |
| 2025-10-17 | 74.71 | $76.58 | 1039 |
| 2025-10-16 | 74.79 | $77.32 | 3100 |
| 2025-10-15 | 74.72 | $75.50 | 5100 |
| 2025-10-14 | 75.26 | $75.48 | 1700 |
| 2025-10-13 | 75.99 | $75.18 | 2539 |
| 2025-10-10 | 77.03 | $75.00 | 12836 |
| 2025-10-09 | 78.40 | $78.09 | 2200 |
| 2025-10-08 | 79.14 | $79.33 | 1136 |
| 2025-10-07 | 79.69 | $78.46 | 1800 |
| 2025-10-06 | 80.68 | $79.66 | 708 |
| 2025-10-03 | 81.54 | $80.75 | 1310 |
| 2025-10-02 | 82.29 | $79.53 | 3400 |
| 2025-10-01 | 83.60 | $80.94 | 7525 |
| 2025-09-30 | 84.79 | $83.33 | 25853 |
| 2025-09-29 | 85.49 | $84.80 | 403 |
| 2025-09-26 | 85.89 | $85.62 | 300 |
| 2025-09-25 | 86.13 | $84.70 | 227 |
| 2025-09-24 | 86.72 | $85.80 | 1300 |
| 2025-09-23 | 87.10 | $87.49 | 644 |
| 2025-09-22 | 87.02 | $87.33 | 31400 |
| 2025-09-19 | 86.98 | $89.11 | 700 |
| 2025-09-18 | 86.38 | $86.11 | 311 |
| 2025-09-17 | 86.60 | $87.15 | 81049 |
| 2025-09-16 | 86.54 | $91.09 | 115420 |
| 2025-09-15 | 85.23 | $90.01 | 157300 |
| 2025-09-12 | 84.00 | $85.74 | 2400 |
| 2025-09-11 | 83.86 | $84.09 | — |
| 2025-09-10 | 84.25 | $84.09 | 118 |
| 2025-09-09 | 84.75 | $85.67 | — |
| 2025-09-08 | 84.88 | $85.67 | 100 |
| 2025-09-05 | 85.07 | $85.59 | 140 |
| 2025-09-04 | 85.34 | $83.27 | — |
| 2025-09-03 | 86.43 | $83.27 | 100 |
| 2025-09-02 | 87.77 | $83.32 | 614 |
| 2025-08-29 | 89.39 | $89.87 | 100 |
| 2025-08-28 | 89.29 | $89.87 | 100 |
| 2025-08-27 | 89.16 | $89.82 | — |
| 2025-08-26 | 89.02 | $89.82 | 1318 |
| 2025-08-25 | 88.84 | $91.66 | 102 |
| 2025-08-22 | 88.04 | $87.70 | 100 |
| 2025-08-21 | 88.31 | $87.70 | 110 |
| 2025-08-20 | 88.65 | $87.83 | 100 |
| 2025-08-19 | 89.00 | $87.84 | 100 |
| 2025-08-18 | 89.43 | $88.70 | 100 |
| 2025-08-15 | 89.66 | $88.25 | 1200 |
| 2025-08-14 | 90.07 | $86.45 | 12625 |
| 2025-08-13 | 91.12 | $84.50 | 625 |
| 2025-08-12 | 92.98 | $92.49 | 600 |
| 2025-08-11 | 92.68 | $90.87 | 620 |
| 2025-08-08 | 92.78 | $92.73 | 300 |
| 2025-08-07 | 92.27 | $91.86 | 100 |
| 2025-08-06 | 91.87 | $92.21 | 600 |
| 2025-08-05 | 91.23 | $88.78 | 4003 |
| 2025-08-04 | 91.47 | $88.75 | — |
| 2025-08-01 | 91.73 | $88.75 | 500 |
| 2025-07-31 | 91.99 | $89.50 | 100 |
| 2025-07-30 | 91.99 | $89.00 | 100 |
| 2025-07-29 | 92.09 | $90.95 | — |
| 2025-07-28 | 91.52 | $90.95 | 200 |
| 2025-07-25 | 90.75 | $91.13 | 538 |
| 2025-07-24 | 89.69 | $90.72 | 700 |
| 2025-07-23 | 88.44 | $89.00 | 1201 |
| 2025-07-22 | 87.41 | $87.40 | — |
| 2025-07-21 | 86.59 | $87.40 | 1300 |
| 2025-07-18 | 85.53 | $89.17 | 100 |
| 2025-07-17 | 83.63 | $85.21 | 800 |
| 2025-07-16 | 82.51 | $81.25 | 3600 |
| 2025-07-15 | 82.36 | $80.39 | 800 |
| 2025-07-14 | 82.40 | $80.05 | 300 |
| 2025-07-11 | 82.50 | $81.15 | 207 |
| 2025-07-10 | 82.23 | $79.61 | 2300 |
| 2025-07-09 | 82.34 | $80.94 | 2406 |
| 2025-07-08 | 81.99 | $79.85 | 1200 |
| 2025-07-07 | 81.85 | $79.31 | 600 |
| 2025-07-03 | 81.79 | $81.73 | 8039 |
| 2025-07-02 | 80.89 | $82.27 | 8900 |
| 2025-07-01 | 79.56 | $80.33 | 2900 |
| 2025-06-30 | 78.51 | $79.25 | 400 |
| 2025-06-27 | 77.51 | $79.80 | 948 |
| 2025-06-26 | 76.08 | $76.17 | 100 |
| 2025-06-25 | 75.45 | $77.00 | 100 |
| 2025-06-24 | 74.38 | $75.75 | 1100 |
| 2025-06-23 | 73.45 | $73.76 | 100 |
| 2025-06-20 | 72.92 | $72.43 | 100 |
| 2025-06-18 | 72.67 | $73.97 | 100 |
| 2025-06-17 | 71.85 | $74.49 | 33900 |
| 2025-06-16 | 70.68 | $76.10 | 100 |
| 2025-06-13 | 68.74 | $69.28 | 120 |
| 2025-06-12 | 68.54 | $70.25 | — |
| 2025-06-11 | 67.99 | $70.25 | 200 |
| 2025-06-10 | 67.34 | $69.10 | 100 |
| 2025-06-09 | 66.93 | $67.92 | 308 |
| 2025-06-06 | 66.82 | $66.91 | 141 |
| 2025-06-05 | 67.03 | $68.27 | 58040 |
| 2025-06-04 | 66.89 | $68.60 | 200 |
| 2025-06-03 | 66.64 | $66.19 | 900 |
| 2025-06-02 | 67.12 | $68.50 | 100 |
| 2025-05-30 | 67.02 | $68.45 | 200 |
| 2025-05-29 | 66.94 | $70.75 | 100 |
| 2025-05-28 | 66.15 | $67.67 | 444 |
| 2025-05-27 | 66.20 | $69.16 | 216 |
| 2025-05-23 | 65.85 | $67.00 | 400 |
| 2025-05-22 | 66.15 | $68.85 | 401 |
| 2025-05-21 | 65.99 | $67.95 | 600 |
| 2025-05-20 | 66.14 | $67.63 | 600 |
| 2025-05-19 | 66.48 | $67.49 | 2900 |
| 2025-05-16 | 66.99 | $67.26 | 100 |
| 2025-05-15 | 67.76 | $69.65 | 100 |
| 2025-05-14 | 67.99 | $70.00 | 425 |
| 2025-05-13 | 68.23 | $68.25 | 307 |
| 2025-05-12 | 69.14 | $68.51 | 3334 |
| 2025-05-09 | 70.22 | $70.00 | 1300 |
| 2025-05-08 | 71.12 | $70.32 | 842 |
| 2025-05-07 | 72.17 | $69.00 | 600 |
| 2025-05-06 | 73.91 | $71.85 | 1835 |
| 2025-05-05 | 75.18 | $70.70 | 300 |
| 2025-05-02 | 77.11 | $69.76 | 100 |
| 2025-05-01 | 79.77 | $69.74 | 2100 |
| 2025-04-30 | 83.03 | $69.25 | 4100 |
| 2025-04-29 | 87.13 | $87.48 | 1301 |
| 2025-04-28 | 86.31 | $87.37 | 1100 |
| 2025-04-25 | 85.30 | $85.21 | 1500 |
| 2025-04-24 | 84.71 | $84.78 | 3000 |
| 2025-04-23 | 84.09 | $82.49 | 127 |
| 2025-04-22 | 84.01 | $84.27 | 636 |
| 2025-04-21 | 83.31 | $84.95 | 136 |
| 2025-04-17 | 82.20 | $86.23 | 100 |
| 2025-04-16 | 80.42 | $85.70 | 200 |
| 2025-04-15 | 78.39 | $81.75 | 100 |
| 2025-04-14 | 77.16 | $79.83 | 60100 |
| 2025-04-11 | 76.26 | $80.79 | 1413 |
| 2025-04-10 | 74.88 | $78.70 | 2600 |
| 2025-04-09 | 73.86 | $76.20 | 100 |
| 2025-04-08 | 73.43 | $73.64 | — |
| 2025-04-07 | 73.75 | $73.64 | 1134 |
| 2025-04-04 | 74.17 | $72.04 | 1200 |
| 2025-04-03 | 75.20 | $75.00 | 4100 |
| 2025-04-02 | 75.54 | $73.91 | 1046 |
| 2025-04-01 | 76.32 | $74.50 | 405 |
| 2025-03-31 | 77.09 | $73.87 | 124 |
| 2025-03-28 | 78.24 | $77.00 | 728 |
| 2025-03-27 | 78.65 | $77.26 | — |
| 2025-03-26 | 79.07 | $77.26 | 300 |
| 2025-03-25 | 79.57 | $80.32 | 100 |
| 2025-03-24 | 79.21 | $78.35 | 100 |
| 2025-03-21 | 79.38 | $77.62 | 1437 |
| 2025-03-20 | 79.81 | $78.86 | 606 |
| 2025-03-19 | 79.93 | $78.56 | 1011 |
| 2025-03-18 | 80.16 | $80.13 | 1234 |
| 2025-03-17 | 79.92 | $80.10 | 2347 |
| 2025-03-14 | 79.63 | $80.15 | 300 |
| 2025-03-13 | 79.24 | $77.24 | 1800 |
| 2025-03-12 | 79.67 | $77.87 | 6647 |
| 2025-03-11 | 79.99 | $78.34 | 2134 |
| 2025-03-10 | 80.20 | $81.08 | 16100 |
| 2025-03-07 | 79.58 | $81.30 | 1400 |
| 2025-03-06 | 78.73 | $78.55 | 400 |
| 2025-03-05 | 78.55 | $79.87 | 3800 |
| 2025-03-04 | 77.90 | $78.78 | 400 |
| 2025-03-03 | 77.45 | $78.54 | 3128 |
| 2025-02-28 | 76.97 | $76.00 | 2800 |
| 2025-02-27 | 77.19 | $76.02 | 124 |
| 2025-02-26 | 77.45 | $78.15 | 185600 |
| 2025-02-25 | 77.08 | $76.05 | 2900 |
| 2025-02-24 | 77.29 | $75.15 | 2200 |
| 2025-02-21 | 77.83 | $77.71 | 1500 |
| 2025-02-20 | 77.68 | $78.28 | 1000 |
| 2025-02-19 | 77.30 | $77.74 | 1330 |
| 2025-02-18 | 77.00 | $79.61 | 2700 |
| 2025-02-14 | 76.05 | $78.14 | 2500 |
| 2025-02-13 | 75.36 | $78.43 | 88700 |
| 2025-02-12 | 74.43 | $74.36 | 3711 |
| 2025-02-11 | 74.61 | $73.91 | 1735 |
| 2025-02-10 | 74.99 | $74.11 | 2000 |
| 2025-02-07 | 75.41 | $72.99 | 2145 |
| 2025-02-06 | 76.28 | $74.67 | 819 |
| 2025-02-05 | 76.83 | $75.85 | 1540 |
| 2025-02-04 | 77.13 | $76.99 | 1100 |
| 2025-02-03 | 77.13 | $75.19 | 3333 |
| 2025-01-31 | 77.72 | $77.33 | 6000 |
| 2025-01-30 | 77.76 | $76.00 | 6808 |
| 2025-01-29 | 78.24 | $80.13 | 726 |
| 2025-01-28 | 77.51 | $80.04 | 2137 |
| 2025-01-27 | 76.66 | $79.26 | 4233 |
| 2025-01-24 | 75.89 | $77.56 | 2118 |
| 2025-01-23 | 75.51 | $75.96 | 3700 |
| 2025-01-22 | 75.57 | $76.10 | 745 |
| 2025-01-21 | 75.63 | $75.55 | 10516 |
| 2025-01-17 | 75.91 | $75.64 | 16700 |
| 2025-01-16 | 76.25 | $78.83 | 2342 |
| 2025-01-15 | 75.68 | $78.95 | 1230 |
| 2025-01-14 | 74.98 | $76.37 | 700 |
| 2025-01-13 | 74.99 | $74.63 | 11000 |
| 2025-01-10 | 75.60 | $76.04 | 18500 |
| 2025-01-08 | 75.93 | $75.07 | 541 |
| 2025-01-07 | 76.69 | $79.83 | 625 |
| 2025-01-06 | 76.15 | $80.93 | 6843 |
| 2025-01-03 | 75.20 | $77.40 | 1900 |
| 2025-01-02 | 75.21 | $78.27 | 5505 |
| 2024-12-31 | 75.02 | $76.43 | 3149 |
| 2024-12-30 | 75.43 | $75.95 | 5921 |
| 2024-12-27 | 76.15 | $76.65 | 6200 |
| 2024-12-26 | 76.87 | $74.94 | 2700 |
| 2024-12-24 | 78.36 | $75.63 | 3640 |
| 2024-12-23 | 80.01 | $74.04 | 23341 |
| 2024-12-20 | 82.58 | $80.75 | 7312 |
| 2024-12-19 | 83.63 | $82.85 | 3800 |
| 2024-12-18 | 84.27 | $83.72 | 4041 |
| 2024-12-17 | 84.81 | $84.33 | 4400 |
| 2024-12-16 | 85.31 | $83.51 | 4744 |
| 2024-12-13 | 86.20 | $84.46 | 2949 |
| 2024-12-12 | 87.00 | $84.75 | 4600 |
| 2024-12-11 | 87.91 | $88.23 | 3510 |
| 2024-12-10 | 87.93 | $88.74 | 4315 |
| 2024-12-09 | 87.81 | $89.74 | 4720 |
| 2024-12-06 | 87.36 | $89.24 | 4700 |
| 2024-12-05 | 87.00 | $87.93 | 3200 |
| 2024-12-04 | 86.99 | $86.41 | 2600 |
| 2024-12-03 | 87.49 | $86.55 | 2900 |
| 2024-12-02 | 88.08 | $86.03 | 2400 |
| 2024-11-29 | 88.99 | $88.80 | 241 |
| 2024-11-27 | 89.24 | $90.53 | 611 |
| 2024-11-26 | 89.01 | $90.07 | 1300 |
| 2024-11-25 | 88.89 | $90.18 | 1627 |
| 2024-11-22 | 88.74 | $88.74 | 1317 |
| 2024-11-21 | 89.04 | $88.60 | 4137 |
| 2024-11-20 | 89.47 | $89.32 | 700 |
| 2024-11-19 | 89.79 | $89.41 | 3509 |
| 2024-11-18 | 90.17 | $90.11 | 1909 |
| 2024-11-15 | 90.44 | $91.98 | 2839 |
| 2024-11-14 | 90.19 | $90.53 | 800 |
| 2024-11-13 | 90.37 | $89.65 | 600 |
| 2024-11-12 | 90.90 | $89.55 | 700 |
| 2024-11-11 | 91.59 | $89.31 | 900 |
| 2024-11-08 | 92.53 | $91.22 | 400 |
| 2024-11-07 | 93.07 | $90.73 | 200 |
| 2024-11-06 | 93.91 | $92.16 | 1137 |
| 2024-11-05 | 94.48 | $94.69 | 6300 |
| 2024-11-04 | 94.37 | $93.68 | 1200 |
| 2024-11-01 | 94.57 | $93.61 | 129 |
| 2024-10-31 | 94.83 | $94.25 | 1437 |
| 2024-10-30 | 94.94 | $94.06 | 134 |
| 2024-10-29 | 95.14 | $95.01 | 400 |
| 2024-10-28 | 95.08 | $98.39 | 500 |
| 2024-10-25 | 93.94 | $98.87 | 2500 |
| 2024-10-24 | 92.40 | $102.38 | 2900 |
| 2024-10-23 | 89.45 | $89.88 | 1100 |
| 2024-10-22 | 89.84 | $89.60 | 1017 |
| 2024-10-21 | 90.44 | $90.50 | 648 |
| 2024-10-18 | 90.93 | $91.39 | 1100 |
| 2024-10-17 | 91.28 | $90.78 | 500 |
| 2024-10-16 | 91.94 | $92.30 | 201526 |
| 2024-10-15 | 92.30 | $90.70 | 3641 |
| 2024-10-14 | 93.27 | $91.87 | 132 |
| 2024-10-11 | 94.12 | $95.77 | 1200 |
| 2024-10-10 | 93.95 | $92.00 | 8400 |
| 2024-10-09 | 94.96 | $92.80 | 3800 |
| 2024-10-08 | 95.96 | $96.12 | 1200 |
| 2024-10-07 | 96.15 | $94.00 | 100 |
| 2024-10-04 | 97.06 | $96.43 | 100 |
| 2024-10-03 | 97.42 | $95.55 | 1010 |
| 2024-10-02 | 98.14 | $96.67 | 200 |
| 2024-10-01 | 98.68 | $97.50 | 900 |
| 2024-09-30 | 99.07 | $98.50 | 8000 |
| 2024-09-27 | 99.23 | $100.75 | 1946 |
| 2024-09-26 | 98.72 | $99.20 | 2237 |
| 2024-09-25 | 98.58 | $99.12 | 2011 |
| 2024-09-24 | 98.44 | $98.40 | 230 |
| 2024-09-23 | 98.51 | $98.00 | 1635 |
| 2024-09-20 | 98.72 | $99.99 | 200 |
| 2024-09-19 | 98.36 | $99.69 | 1817 |
| 2024-09-18 | 98.02 | $96.76 | 600 |
| 2024-09-17 | 98.53 | $96.35 | 8025 |
| 2024-09-16 | 99.30 | $99.97 | 200 |
| 2024-09-13 | 99.09 | $99.96 | 1119 |
| 2024-09-12 | 98.84 | $97.97 | 1630 |
| 2024-09-11 | 99.17 | $97.50 | 600 |
| 2024-09-10 | 99.73 | $96.45 | 1115 |
| 2024-09-09 | 100.73 | $99.00 | 1500 |
| 2024-09-06 | 101.15 | $99.00 | 100 |
| 2024-09-05 | 101.64 | $97.50 | 1525 |
| 2024-09-04 | 102.70 | $98.46 | 1800 |
| 2024-09-03 | 103.66 | $101.29 | 200 |
| 2024-08-30 | 103.91 | $101.75 | 24412 |
| 2024-08-29 | 104.04 | $101.70 | — |
| 2024-08-28 | 104.17 | $101.70 | 700 |
| 2024-08-27 | 104.29 | $104.00 | 225 |
| 2024-08-26 | 103.67 | $103.73 | 8500 |
| 2024-08-23 | 102.96 | $106.05 | 300 |
| 2024-08-22 | 101.33 | $106.10 | 1500 |
| 2024-08-21 | 99.31 | $105.20 | 700 |
| 2024-08-20 | 97.11 | $102.10 | 100 |
| 2024-08-19 | 95.42 | $97.00 | 2100 |
| 2024-08-16 | 94.99 | $97.00 | — |
| 2024-08-15 | 94.49 | $97.00 | 1900 |
| 2024-08-14 | 93.90 | $97.00 | 100 |
| 2024-08-13 | 93.21 | $97.00 | 1855 |
| 2024-08-12 | 92.41 | $92.21 | 11967 |
| 2024-08-09 | 93.00 | $96.50 | 1505 |
| 2024-08-08 | 92.41 | $94.75 | 1630 |
| 2024-08-07 | 92.29 | $92.36 | 935 |
| 2024-08-06 | 92.96 | $91.40 | 472 |
| 2024-08-05 | 94.14 | $94.75 | 1518 |
| 2024-08-02 | 94.57 | $95.00 | 1798 |
| 2024-08-01 | 95.06 | $98.20 | 500 |
| 2024-07-31 | 94.71 | $96.50 | 1 |
| 2024-07-30 | 94.87 | $93.11 | 260 |
| 2024-07-29 | 96.20 | $94.14 | 1075 |
| 2024-07-26 | 97.55 | $96.00 | 30 |
| 2024-07-25 | 98.65 | $94.12 | 61 |
| 2024-07-24 | 100.63 | $96.88 | 549 |
| 2024-07-23 | 102.21 | $95.50 | 587 |
| 2024-07-22 | 104.58 | $97.07 | 1189 |
| 2024-07-19 | 106.99 | $100.90 | 856 |
| 2024-07-18 | 108.71 | $110.00 | 100 |
| 2024-07-17 | 107.90 | $110.00 | 568 |
| 2024-07-15 | 106.91 | $106.90 | 1 |
| 2024-07-12 | 106.68 | $107.25 | 351 |
| 2024-07-11 | 106.28 | $109.16 | 665 |
| 2024-07-10 | 105.19 | $108.45 | 864 |
| 2024-07-05 | 104.09 | $104.85 | 445 |
| 2024-07-03 | 103.90 | $104.28 | 43 |
| 2024-07-01 | 103.88 | $105.00 | 363 |
| 2024-06-28 | 103.64 | $105.79 | 1025 |
| 2024-06-27 | 103.12 | $104.14 | 32 |
| 2024-06-26 | 103.04 | $106.25 | 10 |
| 2024-06-25 | 102.30 | $103.36 | 7 |
| 2024-06-24 | 102.36 | $103.10 | 700 |
| 2024-06-20 | 102.56 | $106.90 | 1634 |
| 2024-06-18 | 101.64 | $102.40 | 883 |
| 2024-06-17 | 102.00 | $100.35 | 171 |
| 2024-06-14 | 103.13 | $101.66 | 555 |
| 2024-06-13 | 104.15 | $100.10 | 964 |
| 2024-06-12 | 105.93 | $106.97 | 389 |
| 2024-06-11 | 105.97 | $107.80 | 518 |
| 2024-06-10 | 105.78 | $106.14 | 251 |
| 2024-06-06 | 106.13 | $109.13 | 188 |
| 2024-06-04 | 105.65 | $105.83 | 917 |
| 2024-06-03 | 106.15 | $108.21 | 276 |
| 2024-05-30 | 106.07 | $102.68 | 62 |
| 2024-05-29 | 107.76 | $107.87 | 845 |
| 2024-05-28 | 108.24 | $110.19 | 122 |
| 2024-05-24 | 108.12 | $108.38 | 166 |
| 2024-05-23 | 108.61 | $107.88 | 112 |
| 2024-05-22 | 109.40 | $110.02 | 1735 |
| 2024-05-17 | 109.74 | $109.58 | 1502 |
| 2024-05-16 | 110.34 | $110.20 | 95 |
| 2024-05-15 | 110.92 | $113.24 | 1075 |
| 2024-05-13 | 110.71 | $112.99 | 6 |
| 2024-05-10 | 110.59 | $114.60 | 200 |
| 2024-05-08 | 109.98 | $113.76 | 894 |
| 2024-05-06 | 109.57 | $110.13 | 867 |
| 2024-05-03 | 110.28 | $113.50 | 244 |
| 2024-05-02 | 110.16 | $109.50 | 589 |
| 2024-05-01 | 111.34 | $111.71 | 200 |
| 2024-04-30 | 112.14 | $112.07 | 449 |
| 2024-04-29 | 113.08 | $112.69 | 143 |
| 2024-04-26 | 114.08 | $116.36 | 705 |
| 2024-04-25 | 114.21 | $111.07 | 355 |
| 2024-04-24 | 116.09 | $117.10 | 245 |
| 2024-04-22 | 116.54 | $115.10 | 19 |
| 2024-04-19 | 117.77 | $117.55 | 83 |
| 2024-04-18 | 118.54 | $119.96 | 121 |
| 2024-04-16 | 118.77 | $119.94 | 80 |
| 2024-04-15 | 119.09 | $120.35 | 490 |
| 2024-04-12 | 119.40 | $117.21 | 904 |
| 2024-04-11 | 120.82 | $120.93 | 94 |
| 2024-04-10 | 121.40 | $121.24 | 451 |
| 2024-04-09 | 122.06 | $124.47 | 366 |
| 2024-04-05 | 121.87 | $123.20 | 571 |
| 2024-04-04 | 122.08 | $122.55 | 363 |
| 2024-04-03 | 122.57 | $121.88 | 126 |
| 2024-04-02 | 123.42 | $120.37 | 2961 |
| 2024-03-28 | 124.96 | $128.05 | 2004 |
| 2024-03-27 | 124.44 | $123.08 | 6285 |
| 2024-03-26 | 125.39 | $122.60 | 416 |
| 2024-03-25 | 126.72 | $119.97 | 60 |
| 2024-03-22 | 129.18 | $121.00 | 3583 |
| 2024-03-20 | 131.84 | $127.89 | 75 |
| 2024-03-19 | 132.88 | $131.95 | 137 |
| 2024-03-18 | 132.83 | $128.76 | 1377 |
| 2024-03-15 | 133.74 | $136.10 | 750 |
| 2024-03-14 | 132.48 | $133.84 | 80 |
| 2024-03-13 | 131.61 | $134.35 | 1 |
| 2024-03-11 | 130.36 | $125.46 | 171 |
| 2024-03-07 | 131.61 | $130.65 | 51 |
| 2024-03-06 | 131.45 | $130.00 | 325 |
| 2024-03-05 | 131.42 | $127.50 | 1 |
| 2024-03-01 | 132.11 | $127.55 | 28 |
| 2024-02-29 | 132.89 | $132.57 | 1418 |
| 2024-02-28 | 132.18 | $130.91 | 47 |
| 2024-02-27 | 131.77 | $130.79 | 795 |
| 2024-02-26 | 131.25 | $133.95 | — |
| 2024-02-23 | 129.55 | $133.95 | 170 |
| 2024-02-22 | 127.43 | $129.55 | 1631 |
| 2024-02-21 | 126.17 | $127.89 | 52 |
| 2024-02-20 | 125.13 | $125.20 | — |
| 2024-02-16 | 124.67 | $125.20 | 199 |
| 2024-02-15 | 124.08 | $124.78 | 200 |
| 2024-02-14 | 123.45 | $120.72 | 49 |
| 2024-02-13 | 123.93 | $122.18 | 3328 |
| 2024-02-12 | 124.01 | $123.26 | 545 |
| 2024-02-09 | 123.73 | $128.33 | 1325 |
| 2024-02-08 | 121.74 | $123.69 | 10043 |
| 2024-02-07 | 120.75 | $118.91 | 845 |
| 2024-02-06 | 121.03 | $122.00 | — |
| 2024-02-05 | 120.35 | $122.00 | 10701 |
| 2024-02-02 | 119.50 | $120.95 | 359 |
| 2024-02-01 | 118.78 | $124.80 | 17746 |
| 2024-01-31 | 116.65 | $116.78 | 104 |
| 2024-01-30 | 116.59 | $117.61 | 203 |
| 2024-01-29 | 116.23 | $118.59 | 1100 |
| 2024-01-26 | 115.49 | $115.29 | — |
| 2024-01-25 | 115.62 | $115.29 | 111 |
| 2024-01-24 | 115.77 | $117.05 | 49 |
| 2024-01-23 | 115.39 | $119.37 | 551 |
| 2024-01-22 | 114.19 | $118.30 | 283 |
| 2024-01-19 | 113.07 | $114.35 | 48 |
| 2024-01-18 | 112.97 | $112.33 | 1260 |
| 2024-01-17 | 113.48 | $113.00 | 239 |
| 2024-01-16 | 113.90 | $112.89 | 292 |
| 2024-01-12 | 114.46 | $112.07 | 974 |
| 2024-01-11 | 115.38 | $112.69 | 121 |
| 2024-01-10 | 116.31 | $112.58 | 5012 |
| 2024-01-09 | 117.45 | $114.98 | 116 |
| 2024-01-08 | 118.06 | $113.45 | 456 |
| 2024-01-05 | 119.25 | $113.82 | 663 |
| 2024-01-04 | 120.53 | $116.75 | 654 |
| 2024-01-03 | 121.11 | $117.13 | 457 |
| 2024-01-02 | 121.64 | $117.00 | 6811 |
| 2023-12-29 | 122.24 | $121.46 | 3086 |
| 2023-12-28 | 121.49 | $118.90 | 66 |
| 2023-12-27 | 121.30 | $120.90 | 10764 |
| 2023-12-26 | 120.35 | $118.15 | 172 |
| 2023-12-22 | 119.98 | $118.47 | 251 |
| 2023-12-21 | 119.34 | $119.84 | 2450 |
| 2023-12-20 | 118.04 | $117.85 | 816 |
| 2023-12-19 | 117.00 | $117.29 | 372 |
| 2023-12-18 | 115.83 | $114.70 | 1023 |
| 2023-12-15 | 115.14 | $114.70 | 210 |
| 2023-12-14 | 114.22 | $116.36 | 922 |
| 2023-12-13 | 112.50 | $112.62 | 273 |
| 2023-12-12 | 111.52 | $110.81 | 104 |
| 2023-12-11 | 110.83 | $110.55 | 376 |
| 2023-12-08 | 110.01 | $110.10 | 1421 |
| 2023-12-07 | 109.09 | $106.39 | 1377 |
| 2023-12-06 | 109.07 | $108.00 | 560 |
| 2023-12-05 | 108.47 | $108.98 | 264 |
| 2023-12-04 | 107.38 | $107.00 | 817 |
| 2023-12-01 | 106.61 | $105.46 | 970 |
| 2023-11-30 | 106.10 | $103.81 | 1378 |
| 2023-11-29 | 105.94 | $103.70 | — |
| 2023-11-28 | 105.72 | $103.70 | 185 |
| 2023-11-27 | 105.40 | $103.71 | 542 |
| 2023-11-24 | 104.94 | $109.00 | 15627 |
| 2023-11-22 | 102.64 | $105.12 | 68 |
| 2023-11-21 | 101.02 | $103.00 | 58 |
| 2023-11-20 | 99.69 | $103.00 | 966 |
| 2023-11-17 | 98.02 | $100.96 | 2125 |
| 2023-11-16 | 96.62 | $100.00 | 104 |
| 2023-11-15 | 95.20 | $99.30 | 667 |
| 2023-11-14 | 93.70 | $98.37 | 195 |
| 2023-11-13 | 92.17 | $96.00 | 500 |
| 2023-11-10 | 91.07 | $90.93 | 1140 |
| 2023-11-09 | 91.37 | $91.10 | — |
| 2023-11-08 | 91.70 | $91.10 | 653 |
| 2023-11-07 | 92.14 | $95.40 | 1264 |
| 2023-11-06 | 91.35 | $94.50 | — |
| 2023-11-03 | 90.71 | $94.50 | 8671 |
| 2023-11-02 | 89.97 | $91.90 | 3600 |
| 2023-11-01 | 89.94 | $90.44 | 22462 |
| 2023-10-31 | 90.42 | $90.70 | 85 |
| 2023-10-30 | 90.99 | $90.18 | 1512 |
| 2023-10-27 | 91.90 | $87.44 | 1486 |
| 2023-10-26 | 93.92 | $90.35 | 19573 |
| 2023-10-25 | 95.51 | $94.33 | — |
| 2023-10-24 | 96.23 | $94.33 | 51 |
| 2023-10-23 | 97.13 | $96.73 | — |
| 2023-10-20 | 97.50 | $96.73 | — |
| 2023-10-19 | 97.98 | $96.73 | 517 |
| 2023-10-18 | 98.60 | $95.35 | 200 |
| 2023-10-17 | 99.80 | $96.66 | 13 |
| 2023-10-16 | 100.88 | $101.95 | — |
| 2023-10-13 | 100.53 | $101.95 | — |
| 2023-10-12 | 100.12 | $101.95 | 1160 |
| 2023-10-11 | 99.65 | $102.00 | 1 |
| 2023-10-10 | 99.09 | $101.03 | — |
| 2023-10-09 | 98.74 | $101.03 | 132 |
| 2023-10-06 | 98.36 | $102.05 | 265 |
| 2023-10-05 | 97.61 | $98.18 | — |
| 2023-10-04 | 97.98 | $98.18 | — |
| 2023-10-03 | 98.48 | $98.18 | 148 |
| 2023-10-02 | 99.14 | $101.20 | — |
| 2023-09-29 | 99.05 | $101.20 | 29173 |
| 2023-09-28 | 98.99 | $99.82 | 2214 |
| 2023-09-27 | 99.42 | $97.05 | 650 |
| 2023-09-26 | 100.88 | $101.66 | — |
| 2023-09-25 | 101.27 | $101.66 | — |
| 2023-09-22 | 101.79 | $101.66 | 263 |
| 2023-09-21 | 102.48 | $100.10 | 225 |
| 2023-09-20 | 103.88 | $105.65 | — |
| 2023-09-19 | 103.88 | $105.65 | — |
| 2023-09-18 | 103.93 | $105.65 | — |
| 2023-09-15 | 104.06 | $105.65 | — |
| 2023-09-14 | 104.27 | $105.65 | 99 |
| 2023-09-13 | 104.60 | $105.65 | — |
| 2023-09-12 | 105.06 | $105.65 | — |
| 2023-09-11 | 105.69 | $105.65 | 410 |
| 2023-09-08 | 106.52 | $105.76 | — |
| 2023-09-07 | 107.57 | $105.76 | 1134 |
| 2023-09-06 | 108.91 | $109.44 | 56 |
| 2023-09-05 | 109.44 | $109.20 | — |
| 2023-09-01 | 110.21 | $109.20 | — |
| 2023-08-31 | 111.21 | $109.20 | — |
| 2023-08-30 | 112.48 | $109.20 | 350 |
| 2023-08-29 | 114.07 | $111.25 | 102 |
| 2023-08-28 | 115.39 | $116.80 | — |
| 2023-08-25 | 115.29 | $116.80 | — |
| 2023-08-24 | 115.20 | $116.80 | — |
| 2023-08-23 | 115.12 | $116.80 | — |
| 2023-08-22 | 115.07 | $116.80 | — |
| 2023-08-21 | 115.05 | $116.80 | — |
| 2023-08-18 | 115.08 | $116.80 | — |
| 2023-08-17 | 115.16 | $116.80 | — |
| 2023-08-16 | 115.31 | $116.80 | — |
| 2023-08-15 | 115.54 | $116.80 | — |
| 2023-08-14 | 115.89 | $116.80 | — |
| 2023-08-11 | 116.37 | $116.80 | — |
| 2023-08-10 | 117.01 | $116.80 | — |
| 2023-08-09 | 117.84 | $116.80 | — |
| 2023-08-08 | 118.91 | $116.80 | 120 |
| 2023-08-07 | 120.26 | $119.65 | — |
| 2023-08-04 | 121.05 | $119.65 | 160 |
| 2023-08-03 | 122.05 | $117.54 | — |
| 2023-08-02 | 123.97 | $117.54 | 15829 |
| 2023-08-01 | 126.33 | $118.50 | 120 |
| 2023-07-31 | 128.90 | $127.75 | — |
| 2023-07-28 | 129.11 | $127.75 | — |
| 2023-07-27 | 129.35 | $127.75 | — |
| 2023-07-26 | 129.62 | $127.75 | — |
| 2023-07-25 | 129.95 | $127.75 | — |
| 2023-07-20 | 130.32 | $127.75 | 40 |
| 2023-07-19 | 130.75 | $128.92 | 325 |
| 2023-07-18 | 130.88 | $134.75 | 277 |
| 2023-07-17 | 129.16 | $133.90 | — |
| 2023-07-14 | 127.33 | $133.90 | 40 |
| 2023-07-13 | 125.08 | $135.45 | 209 |
| 2023-07-12 | 121.87 | $123.96 | — |
| 2023-07-11 | 121.63 | $123.96 | — |
| 2023-07-10 | 121.36 | $123.96 | 102 |
| 2023-07-07 | 121.08 | $120.55 | — |
| 2023-07-06 | 121.86 | $120.55 | 501 |
| 2023-07-05 | 122.85 | $123.13 | 59 |
| 2023-07-03 | 123.28 | $124.00 | — |
| 2023-06-30 | 123.56 | $124.00 | — |
| 2023-06-29 | 123.95 | $124.00 | — |
| 2023-06-28 | 124.45 | $124.00 | 60 |
| 2023-06-27 | 125.10 | $123.52 | 160 |
| 2023-06-26 | 126.07 | $124.30 | — |
| 2023-06-23 | 127.04 | $124.30 | 1600 |
| 2023-06-22 | 128.24 | $122.50 | 115 |
| 2023-06-21 | 130.28 | $128.80 | — |
| 2023-06-20 | 130.78 | $128.80 | 50 |
| 2023-06-16 | 131.39 | $133.58 | — |
| 2023-06-15 | 130.62 | $133.58 | 150 |
| 2023-06-14 | 129.67 | $132.20 | — |
| 2023-06-13 | 128.96 | $132.20 | 1789 |
| 2023-06-12 | 128.10 | $128.61 | — |
| 2023-06-09 | 128.21 | $128.61 | — |
| 2023-06-08 | 128.36 | $128.61 | 204 |
| 2023-06-07 | 128.56 | $128.61 | — |
| 2023-06-06 | 128.81 | $128.61 | — |
| 2023-06-05 | 129.14 | $128.61 | — |
| 2023-06-02 | 129.56 | $128.61 | — |
| 2023-06-01 | 130.07 | $128.61 | — |
| 2023-05-31 | 130.70 | $128.61 | 330 |
| 2023-05-30 | 131.48 | $131.05 | — |
| 2023-05-26 | 131.65 | $131.05 | 100 |
| 2023-05-25 | 131.85 | $128.53 | 350 |
| 2023-05-24 | 132.89 | $129.89 | 10 |
| 2023-05-23 | 133.72 | $136.41 | — |
| 2023-05-22 | 132.64 | $136.41 | 5 |
| 2023-05-19 | 131.32 | $135.72 | 230 |
| 2023-05-18 | 129.92 | $128.30 | 4 |
| 2023-05-17 | 130.56 | $129.90 | 825 |
| 2023-05-16 | 130.84 | $133.45 | — |
| 2023-05-15 | 130.05 | $133.45 | — |
| 2023-05-12 | 129.10 | $133.45 | 197 |
| 2023-05-11 | 127.95 | $132.00 | 1677 |
| 2023-05-10 | 127.02 | $126.55 | 41 |
| 2023-05-09 | 127.64 | $125.00 | 135 |
| 2023-05-08 | 128.90 | $129.25 | — |
| 2023-05-05 | 129.10 | $129.25 | 447 |
| 2023-05-04 | 129.36 | $123.35 | 240 |
| 2023-05-03 | 131.55 | $125.64 | — |
| 2023-05-02 | 133.48 | $125.64 | 8 |
| 2023-05-01 | 135.81 | $132.90 | — |
| 2023-04-28 | 136.33 | $132.90 | 716 |
| 2023-04-27 | 136.90 | $135.79 | 1253 |
| 2023-04-26 | 136.64 | $137.06 | 15787 |
| 2023-04-25 | 135.87 | $136.28 | — |
| 2023-04-24 | 135.13 | $136.28 | 21 |
| 2023-04-21 | 134.17 | $136.20 | — |
| 2023-04-20 | 132.99 | $136.20 | 366 |
| 2023-04-19 | 131.51 | $133.25 | — |
| 2023-04-18 | 130.60 | $133.25 | 788 |
| 2023-04-17 | 129.47 | $127.11 | — |
| 2023-04-14 | 130.00 | $127.11 | — |
| 2023-04-13 | 130.63 | $127.11 | — |
| 2023-04-12 | 131.35 | $127.11 | — |
| 2023-04-11 | 132.20 | $127.11 | 790 |
| 2023-04-10 | 133.17 | $132.23 | — |
| 2023-04-06 | 132.68 | $132.23 | — |
| 2023-04-05 | 132.02 | $132.23 | 840 |
| 2023-04-04 | 131.15 | $132.80 | — |
| 2023-04-03 | 129.86 | $132.81 | 191 |
| 2023-03-31 | 128.23 | $129.33 | — |
| 2023-03-30 | 127.30 | $129.33 | — |
| 2023-03-29 | 126.13 | $129.33 | — |
| 2023-03-28 | 124.66 | $129.33 | — |
| 2023-03-27 | 122.86 | $129.33 | 80 |
| 2023-03-24 | 120.64 | $124.35 | — |
| 2023-03-23 | 119.52 | $124.35 | — |
| 2023-03-22 | 118.15 | $124.35 | 2000 |
| 2023-03-21 | 116.51 | $119.50 | — |
| 2023-03-20 | 116.06 | $119.50 | — |
| 2023-03-17 | 115.55 | $119.50 | 105 |
| 2023-03-16 | 114.97 | $119.00 | 100 |
| 2023-03-15 | 114.47 | $115.25 | — |
| 2023-03-14 | 115.08 | $115.25 | 294 |
| 2023-03-13 | 115.88 | $111.64 | 134 |
| 2023-03-10 | 118.03 | $115.65 | — |
| 2023-03-09 | 119.42 | $115.65 | 700 |
| 2023-03-08 | 121.12 | $121.10 | — |
| 2023-03-07 | 121.49 | $121.10 | — |
| 2023-03-06 | 121.94 | $121.10 | — |
| 2023-03-03 | 122.49 | $121.10 | — |
| 2023-03-02 | 123.16 | $121.10 | — |
| 2023-03-01 | 123.97 | $121.10 | — |
| 2023-02-28 | 124.94 | $121.10 | 101 |
| 2023-02-27 | 126.09 | $121.18 | 165 |
| 2023-02-24 | 127.43 | $117.99 | 305 |
| 2023-02-23 | 130.03 | $130.73 | — |
| 2023-02-22 | 129.09 | $130.73 | 45 |
| 2023-02-21 | 127.89 | $124.07 | — |
| 2023-02-17 | 128.46 | $124.07 | — |
| 2023-02-16 | 129.08 | $124.07 | 1 |
| 2023-02-15 | 129.76 | $124.55 | 17 |
| 2023-02-14 | 130.34 | $127.55 | — |
| 2023-02-13 | 130.00 | $127.55 | — |
| 2023-02-10 | 129.48 | $127.55 | — |
| 2023-02-09 | 128.74 | $127.55 | — |
| 2023-02-08 | 127.72 | $127.55 | — |
| 2023-02-07 | 126.37 | $127.55 | — |
| 2023-02-06 | 124.62 | $127.55 | — |
| 2023-02-03 | 122.38 | $127.55 | 652 |
| 2023-02-02 | 119.57 | $125.30 | 684 |
| 2023-02-01 | 116.77 | $114.32 | — |
| 2023-01-31 | 116.76 | $114.32 | — |
| 2023-01-30 | 116.68 | $114.32 | 242 |
| 2023-01-27 | 116.51 | $114.60 | — |
| 2023-01-26 | 116.13 | $114.60 | 210 |
| 2023-01-25 | 115.60 | $114.60 | — |
| 2023-01-24 | 114.86 | $114.60 | — |
| 2023-01-23 | 113.89 | $114.60 | 14 |
| 2023-01-20 | 112.63 | $112.50 | 100 |
| 2023-01-19 | 111.68 | $113.79 | 20 |
| 2023-01-18 | 110.04 | $114.77 | 365 |
| 2023-01-17 | 107.67 | $109.35 | — |
| 2023-01-13 | 106.45 | $109.35 | 800 |
| 2023-01-12 | 104.92 | $107.55 | — |
| 2023-01-11 | 103.58 | $107.55 | 14037 |
| 2023-01-10 | 101.91 | $105.50 | — |
| 2023-01-09 | 100.52 | $105.50 | — |
| 2023-01-06 | 98.80 | $105.50 | 103 |
| 2023-01-05 | 96.70 | $101.50 | 13700 |
| 2023-01-04 | 95.43 | $99.20 | — |
| 2023-01-03 | 94.62 | $99.20 | 220 |
| 2022-12-30 | 93.67 | $94.30 | — |
| 2022-12-29 | 94.09 | $94.30 | 230 |
| 2022-12-28 | 94.63 | $93.30 | — |
| 2022-12-27 | 95.65 | $93.30 | 100 |
| 2022-12-23 | 96.90 | $96.40 | 1 |
| 2022-12-22 | 97.47 | $95.81 | — |
| 2022-12-21 | 98.36 | $95.81 | — |
| 2022-12-20 | 99.46 | $95.81 | — |
| 2022-12-19 | 100.79 | $95.81 | 100 |
| 2022-12-16 | 102.40 | $96.95 | 100 |
| 2022-12-15 | 103.98 | $97.80 | 100 |
| 2022-12-14 | 105.59 | $105.80 | — |
| 2022-12-13 | 104.98 | $105.80 | 75 |
| 2022-12-12 | 104.19 | $103.15 | 100 |
| 2022-12-09 | 104.02 | $103.50 | 100 |
| 2022-12-08 | 103.65 | $103.37 | — |
| 2022-12-07 | 103.19 | $103.37 | 359 |
| 2022-12-06 | 102.58 | $104.40 | — |
| 2022-12-05 | 101.46 | $104.40 | 200 |
| 2022-12-02 | 100.06 | $98.85 | — |
| 2022-12-01 | 100.06 | $98.85 | — |
| 2022-11-30 | 100.02 | $98.85 | — |
| 2022-11-29 | 99.93 | $98.85 | — |
| 2022-11-28 | 99.78 | $97.75 | 50 |
| 2022-11-25 | 99.89 | $98.85 | — |
| 2022-11-23 | 99.63 | $98.85 | 4 |
| 2022-11-22 | 99.25 | $94.28 | 135 |
| 2022-11-21 | 100.19 | $96.77 | — |
| 2022-11-18 | 100.47 | $96.77 | 10012 |
| 2022-11-17 | 100.74 | $100.00 | — |
| 2022-11-16 | 99.98 | $100.00 | — |
| 2022-11-15 | 98.97 | $100.00 | — |
| 2022-11-14 | 97.67 | $100.00 | — |
| 2022-11-11 | 96.02 | $100.00 | 200 |
| 2022-11-10 | 93.95 | $90.83 | — |
| 2022-11-09 | 94.26 | $90.83 | 104 |
| 2022-11-08 | 94.59 | $91.50 | — |
| 2022-11-07 | 94.72 | $91.50 | — |
| 2022-11-04 | 94.80 | $91.50 | — |
| 2022-11-03 | 94.84 | $91.50 | 100 |
| 2022-11-02 | 94.80 | $92.00 | 1000 |
| 2022-11-01 | 94.52 | $93.95 | — |
| 2022-10-31 | 93.47 | $93.95 | 1170 |
| 2022-10-28 | 92.12 | $95.60 | 1725 |
| 2022-10-27 | 89.88 | $92.50 | 1256 |
| 2022-10-26 | 88.07 | $94.25 | 1044 |
| 2022-10-25 | 85.26 | $92.40 | 523 |
| 2022-10-24 | 82.38 | $85.70 | 500 |
| 2022-10-21 | 80.98 | $82.25 | 28 |
| 2022-10-20 | 80.35 | $80.45 | — |
| 2022-10-19 | 80.14 | $80.45 | — |
| 2022-10-18 | 79.89 | $80.45 | — |
| 2022-10-17 | 79.58 | $80.45 | — |
| 2022-10-14 | 79.21 | $80.45 | 235 |
| 2022-10-13 | 78.75 | $77.75 | 602 |
| 2022-10-12 | 79.06 | $72.70 | 1000 |
| 2022-10-11 | 81.04 | $78.20 | — |
| 2022-10-10 | 81.71 | $78.20 | 466 |
| 2022-10-07 | 82.51 | $82.50 | 25 |
| 2022-10-06 | 82.11 | $86.80 | — |
| 2022-10-05 | 80.25 | $86.80 | — |
| 2022-10-04 | 77.98 | $86.80 | 10 |
| 2022-10-03 | 75.24 | $75.75 | — |
| 2022-09-30 | 75.42 | $75.76 | 116 |
| 2022-09-29 | 75.68 | $81.30 | 10 |
| 2022-09-28 | 74.29 | $81.60 | 760 |
| 2022-09-27 | 72.55 | $77.50 | 1564 |
| 2022-09-26 | 71.79 | $75.85 | 323 |
| 2022-09-23 | 71.47 | $68.14 | — |
| 2022-09-22 | 73.59 | $68.14 | 400 |
| 2022-09-21 | 76.24 | $76.00 | 500 |
| 2022-09-20 | 77.06 | $76.80 | — |
| 2022-09-19 | 77.85 | $76.80 | 1105 |
| 2022-09-16 | 78.87 | $77.50 | 9 |
| 2022-09-15 | 79.95 | $82.00 | — |
| 2022-09-14 | 79.89 | $82.00 | 336 |
| 2022-09-13 | 79.86 | $82.26 | 5 |
| 2022-09-12 | 79.81 | $81.51 | — |
| 2022-09-09 | 80.03 | $81.51 | — |
| 2022-09-08 | 80.36 | $81.51 | — |
| 2022-09-07 | 80.83 | $81.51 | 490 |
| 2022-09-06 | 81.47 | $79.44 | — |
| 2022-09-02 | 82.95 | $79.44 | 2157 |
| 2022-09-01 | 84.81 | $86.59 | — |
| 2022-08-31 | 84.87 | $83.20 | 471 |
| 2022-08-30 | 86.05 | $86.59 | — |
| 2022-08-29 | 86.47 | $86.59 | — |
| 2022-08-26 | 87.01 | $86.59 | — |
| 2022-08-25 | 87.71 | $86.59 | — |
| 2022-08-24 | 88.60 | $86.59 | — |
| 2022-08-23 | 89.71 | $86.59 | 710 |
| 2022-08-22 | 91.09 | $85.35 | 460 |
| 2022-08-19 | 93.18 | $87.50 | 248 |
| 2022-08-18 | 95.05 | $92.50 | — |
| 2022-08-17 | 95.74 | $92.50 | 2 |
| 2022-08-16 | 96.56 | $93.47 | — |
| 2022-08-15 | 97.23 | $93.47 | 7 |
| 2022-08-12 | 98.03 | $97.16 | — |
| 2022-08-11 | 97.79 | $97.16 | 593 |
| 2022-08-10 | 97.47 | $96.45 | 60 |
| 2022-08-09 | 97.27 | $96.55 | — |
| 2022-08-08 | 96.97 | $96.55 | — |
| 2022-08-05 | 96.56 | $96.55 | 116 |
| 2022-08-04 | 96.03 | $97.32 | 150 |
| 2022-08-03 | 95.10 | $94.15 | — |
| 2022-08-02 | 94.96 | $94.15 | 100 |
| 2022-08-01 | 94.76 | $95.50 | 920 |
| 2022-07-29 | 94.06 | $95.75 | — |
| 2022-07-28 | 93.10 | $95.75 | 100 |
| 2022-07-27 | 91.93 | $93.99 | — |
| 2022-07-26 | 91.04 | $93.99 | — |
| 2022-07-25 | 89.96 | $93.99 | 3640 |
| 2022-07-22 | 88.65 | $91.10 | 150 |
| 2022-07-21 | 87.99 | $87.95 | 5 |
| 2022-07-20 | 88.19 | $92.92 | 100 |
| 2022-07-19 | 86.89 | $91.10 | 337 |
| 2022-07-18 | 85.92 | $87.66 | — |
| 2022-07-15 | 85.87 | $87.66 | 1054 |
| 2022-07-14 | 85.84 | $84.83 | 11997 |
| 2022-07-13 | 86.76 | $83.43 | 2116 |
| 2022-07-12 | 88.36 | $88.05 | — |
| 2022-07-11 | 88.88 | $88.05 | — |
| 2022-07-08 | 89.55 | $88.05 | 1900 |
| 2022-07-07 | 90.40 | $90.50 | 4000 |
| 2022-07-06 | 90.69 | $93.00 | 2100 |
| 2022-07-05 | 90.27 | $89.85 | — |
| 2022-07-01 | 90.80 | $89.85 | 380 |
| 2022-06-30 | 91.48 | $92.18 | — |
| 2022-06-29 | 91.59 | $92.18 | 100 |
| 2022-06-28 | 91.76 | $91.75 | 4149 |
| 2022-06-27 | 92.12 | $96.80 | — |
| 2022-06-24 | 91.01 | $96.80 | 100 |
| 2022-06-23 | 89.69 | $91.20 | 6615 |
| 2022-06-22 | 89.90 | $88.90 | 926 |
| 2022-06-21 | 90.94 | $91.50 | 13722 |
| 2022-06-17 | 91.44 | $86.45 | 13 |
| 2022-06-16 | 93.68 | $88.25 | — |
| 2022-06-15 | 95.88 | $88.25 | — |
| 2022-06-14 | 98.58 | $88.25 | 250 |
| 2022-06-13 | 101.86 | $97.15 | — |
| 2022-06-10 | 103.04 | $97.15 | 160 |
| 2022-06-09 | 104.44 | $101.25 | 10600 |
| 2022-06-08 | 104.81 | $103.90 | — |
| 2022-06-07 | 104.38 | $103.90 | 168 |
| 2022-06-06 | 103.81 | $104.97 | — |
| 2022-06-03 | 102.74 | $104.97 | — |
| 2022-06-02 | 101.41 | $104.97 | 350 |
| 2022-06-01 | 99.75 | $101.25 | 100 |
| 2022-05-31 | 98.89 | $105.20 | 1386 |
| 2022-05-27 | 96.59 | $103.70 | 570 |
| 2022-05-26 | 94.27 | $96.50 | 200 |
| 2022-05-25 | 93.73 | $94.50 | — |
| 2022-05-24 | 93.74 | $94.50 | — |
| 2022-05-23 | 93.78 | $94.50 | — |
| 2022-05-20 | 93.85 | $94.50 | — |
| 2022-05-19 | 93.98 | $94.51 | 468 |
| 2022-05-18 | 94.16 | $94.70 | 16 |
| 2022-05-17 | 94.37 | $98.55 | — |
| 2022-05-16 | 93.43 | $98.55 | — |
| 2022-05-13 | 92.34 | $98.55 | 1272 |
| 2022-05-12 | 91.06 | $89.20 | 199 |
| 2022-05-11 | 92.53 | $87.75 | 1080 |
| 2022-05-10 | 94.84 | $90.25 | 7 |
| 2022-05-09 | 96.92 | $88.04 | 124 |
| 2022-05-06 | 100.18 | $98.00 | — |
| 2022-05-05 | 101.03 | $98.00 | 194 |
| 2022-05-04 | 102.07 | $110.80 | 1425 |
| 2022-05-03 | 99.30 | $102.55 | 213 |
| 2022-05-02 | 98.57 | $100.90 | 10 |
| 2022-04-29 | 98.24 | $103.10 | 179 |
| 2022-04-28 | 97.17 | $104.44 | 403 |
| 2022-04-27 | 95.51 | $95.00 | — |
| 2022-04-26 | 96.53 | $95.00 | — |
| 2022-04-25 | 97.83 | $95.00 | 500 |
| 2022-04-22 | 99.47 | $95.45 | 100 |
| 2022-04-21 | 101.37 | $96.50 | 213 |
| 2022-04-20 | 103.39 | $100.55 | — |
| 2022-04-19 | 104.60 | $100.55 | 4575 |
| 2022-04-18 | 106.10 | $101.40 | 100 |
| 2022-04-14 | 107.65 | $103.75 | — |
| 2022-04-13 | 108.81 | $103.75 | 1790 |
| 2022-04-12 | 110.21 | $106.96 | — |
| 2022-04-11 | 110.89 | $106.96 | 15 |
| 2022-04-08 | 111.69 | $105.40 | 30 |
| 2022-04-07 | 113.12 | $109.45 | 3 |
| 2022-04-06 | 113.55 | $114.80 | 1 |
| 2022-04-05 | 112.33 | $119.50 | 100 |
| 2022-04-04 | 109.33 | $113.75 | 100 |
| 2022-04-01 | 107.47 | $102.87 | — |
| 2022-03-31 | 108.64 | $102.87 | 55 |
| 2022-03-30 | 110.04 | $106.20 | 312 |
| 2022-03-29 | 110.68 | $110.19 | — |
| 2022-03-28 | 110.16 | $110.19 | — |
| 2022-03-25 | 109.51 | $110.19 | — |
| 2022-03-24 | 108.69 | $110.19 | — |
| 2022-03-23 | 107.68 | $107.80 | 75 |
| 2022-03-22 | 107.19 | $113.15 | 284 |
| 2022-03-21 | 104.90 | $113.47 | — |
| 2022-03-18 | 102.01 | $113.48 | 105 |
| 2022-03-17 | 98.54 | $103.35 | — |
| 2022-03-16 | 97.56 | $103.35 | — |
| 2022-03-15 | 96.45 | $103.35 | 825 |
| 2022-03-14 | 95.18 | $98.55 | 35 |
| 2022-03-11 | 95.25 | $99.75 | 5 |
| 2022-03-10 | 95.07 | $98.50 | 100 |
| 2022-03-09 | 95.35 | $99.55 | 3725 |
| 2022-03-08 | 95.48 | $90.45 | 1350 |
| 2022-03-07 | 98.64 | $95.50 | 520 |
| 2022-03-04 | 101.01 | $95.00 | 365 |
| 2022-03-03 | 104.16 | $101.57 | 229 |
| 2022-03-02 | 106.00 | $109.15 | 100 |
| 2022-03-01 | 105.93 | $110.30 | 100 |
| 2022-02-28 | 105.57 | $116.25 | 100 |
| 2022-02-25 | 103.34 | $103.75 | — |
| 2022-02-24 | 104.70 | $103.75 | 35 |
| 2022-02-23 | 106.47 | $106.15 | 785 |
| 2022-02-22 | 107.97 | $105.55 | — |
| 2022-02-18 | 110.10 | $105.55 | 137 |
| 2022-02-17 | 112.79 | $111.80 | 100 |
| 2022-02-16 | 114.17 | $115.25 | 950 |
| 2022-02-15 | 114.84 | $114.80 | — |
| 2022-02-14 | 115.88 | $114.80 | — |
| 2022-02-11 | 117.22 | $114.80 | 150 |
| 2022-02-10 | 118.93 | $120.00 | 155 |
| 2022-02-09 | 119.43 | $119.72 | 113 |
| 2022-02-08 | 120.20 | $120.45 | — |
| 2022-02-07 | 120.96 | $120.45 | 250 |
| 2022-02-04 | 121.96 | $124.86 | — |
| 2022-02-03 | 121.85 | $124.86 | — |
| 2022-02-02 | 121.77 | $124.86 | 1900 |
| 2022-02-01 | 121.74 | $118.65 | 327 |
| 2022-01-31 | 123.74 | $119.94 | 426 |
| 2022-01-28 | 125.84 | $117.45 | — |
| 2022-01-27 | 129.22 | $117.45 | 150 |
| 2022-01-26 | 133.38 | $128.85 | 350 |
| 2022-01-25 | 134.84 | $123.15 | 263 |
| 2022-01-24 | 138.41 | $126.45 | 170 |
| 2022-01-21 | 141.69 | $142.43 | — |
| 2022-01-20 | 140.58 | $142.43 | 100 |
| 2022-01-19 | 139.17 | $134.37 | 100 |
| 2022-01-18 | 139.96 | $134.00 | 302 |
| 2022-01-14 | 140.99 | $145.11 | 2375 |
| 2022-01-13 | 138.67 | $140.00 | 130 |
| 2022-01-12 | 137.42 | $133.00 | 70020 |
| 2022-01-11 | 138.06 | $134.10 | 905 |
| 2022-01-10 | 138.44 | $127.12 | 1459 |
| 2022-01-07 | 141.07 | $131.21 | 135 |
| 2022-01-06 | 142.90 | $141.00 | — |
| 2022-01-05 | 141.94 | $141.00 | 100 |
| 2022-01-04 | 140.69 | $139.34 | 172 |
| 2022-01-03 | 139.62 | $142.00 | 8 |
| 2021-12-31 | 137.40 | $142.00 | 804 |
| 2021-12-30 | 134.63 | $136.35 | — |
| 2021-12-29 | 132.99 | $136.35 | 116 |
| 2021-12-28 | 130.97 | $137.65 | 32 |
| 2021-12-27 | 128.07 | $131.66 | — |
| 2021-12-23 | 126.43 | $131.66 | — |
| 2021-12-22 | 124.46 | $131.66 | 3284 |
| 2021-12-21 | 122.07 | $128.83 | 17 |
| 2021-12-20 | 120.12 | $128.20 | — |
| 2021-12-17 | 118.00 | $128.20 | 746 |
| 2021-12-16 | 115.52 | $126.39 | 4400 |
| 2021-12-15 | 113.18 | $124.74 | 3176 |
| 2021-12-14 | 110.98 | $120.48 | 1227 |
| 2021-12-13 | 109.82 | $127.65 | 325 |
| 2021-12-10 | 106.32 | $125.38 | — |
| 2021-12-09 | 103.00 | $125.38 | 930 |
| 2021-12-08 | 99.21 | $118.29 | 2229 |
| 2021-12-07 | 97.13 | $107.49 | 1590 |
| 2021-12-06 | 98.34 | $101.70 | 504 |
| 2021-12-03 | 101.99 | $102.00 | 140 |
| 2021-12-02 | 106.66 | $99.04 | 5037 |
| 2021-12-01 | 113.61 | $106.76 | 508 |
| 2021-11-30 | 119.93 | $104.56 | 6014 |
| 2021-11-29 | 128.57 | $107.93 | 2048 |
| 2021-11-26 | 138.26 | $108.55 | 941 |
| 2021-11-24 | 150.01 | $134.35 | 116 |
| 2021-11-23 | 156.26 | $140.47 | 580 |
| 2021-11-22 | 161.99 | $154.70 | 1042 |
| 2021-11-19 | 164.48 | $165.45 | — |
| 2021-11-18 | 164.11 | $165.45 | 163 |
| 2021-11-17 | 163.65 | $160.75 | 467 |
| 2021-11-16 | 164.59 | $171.03 | 45 |
| 2021-11-15 | 162.47 | $166.95 | 26 |
| 2021-11-12 | 161.19 | $161.45 | 21 |
| 2021-11-11 | 161.38 | $159.65 | 191 |
| 2021-11-10 | 162.20 | $161.43 | 38 |
| 2021-11-09 | 162.64 | $160.25 | 12 |
| 2021-11-08 | 163.57 | $154.95 | 856 |
| 2021-11-05 | 166.37 | $154.65 | 9538 |
| 2021-11-04 | 169.86 | $163.16 | 147 |
| 2021-11-03 | 171.37 | $164.23 | 240 |
| 2021-11-02 | 172.82 | $166.21 | 282 |
| 2021-11-01 | 173.89 | $166.29 | 30 |
| 2021-10-29 | 175.09 | $168.38 | — |
| 2021-10-28 | 175.80 | $168.38 | 133 |
| 2021-10-27 | 176.55 | $180.05 | — |
| 2021-10-26 | 173.68 | $180.05 | 430 |
| 2021-10-25 | 170.07 | $175.35 | 39 |
| 2021-10-22 | 167.09 | $176.50 | — |
| 2021-10-21 | 163.03 | $176.50 | 142 |
| 2021-10-20 | 158.05 | $171.00 | — |
| 2021-10-19 | 153.72 | $171.00 | 202 |
| 2021-10-18 | 148.47 | $155.98 | — |
| 2021-10-15 | 146.90 | $155.98 | 16413 |
| 2021-10-14 | 145.06 | $155.88 | 6578 |
| 2021-10-13 | 142.96 | $141.49 | — |
| 2021-10-12 | 145.07 | $141.49 | — |
| 2021-10-11 | 147.74 | $141.49 | 1635 |
| 2021-10-08 | 151.10 | $148.27 | — |
| 2021-10-07 | 153.14 | $148.27 | 367 |
| 2021-10-06 | 155.69 | $148.51 | 879 |
| 2021-10-05 | 158.77 | $155.90 | — |
| 2021-10-04 | 160.24 | $155.90 | 2100 |
| 2021-10-01 | 162.06 | $153.14 | — |
| 2021-09-30 | 165.17 | $153.14 | — |
| 2021-09-29 | 168.97 | $153.14 | 13706 |
| 2021-09-28 | 173.56 | $175.89 | — |
| 2021-09-27 | 171.92 | $175.89 | — |
| 2021-09-24 | 169.87 | $174.95 | 107 |
| 2021-09-23 | 167.64 | $175.89 | 513 |
| 2021-09-22 | 164.60 | $168.40 | — |
| 2021-09-21 | 163.27 | $168.40 | 111 |
| 2021-09-20 | 161.65 | $162.78 | — |
| 2021-09-17 | 161.48 | $162.78 | — |
| 2021-09-16 | 161.31 | $162.78 | — |
| 2021-09-15 | 161.12 | $162.78 | — |
| 2021-09-14 | 160.91 | $162.78 | — |
| 2021-09-13 | 160.71 | $162.78 | 7403 |
| 2021-09-10 | 160.49 | $161.28 | — |
| 2021-09-09 | 160.74 | $161.28 | — |
| 2021-09-08 | 161.09 | $161.28 | — |
| 2021-09-07 | 161.56 | $161.28 | — |
| 2021-09-03 | 162.18 | $161.28 | — |
| 2021-09-02 | 162.97 | $161.28 | — |
| 2021-09-01 | 163.98 | $161.28 | — |
| 2021-08-31 | 165.24 | $161.28 | 1280 |
| 2021-08-30 | 166.80 | $170.98 | — |
| 2021-08-27 | 165.66 | $170.98 | — |
| 2021-08-26 | 164.29 | $170.98 | — |
| 2021-08-25 | 162.67 | $170.98 | 555 |
| 2021-08-24 | 160.76 | $164.61 | — |
| 2021-08-23 | 160.51 | $164.61 | 765 |
| 2021-08-20 | 160.28 | $159.00 | — |
| 2021-08-19 | 161.86 | $159.00 | — |
| 2021-08-18 | 163.85 | $159.00 | — |
| 2021-08-17 | 166.35 | $159.00 | 2865 |
| 2021-08-16 | 169.44 | $158.00 | 2967 |
| 2021-08-13 | 173.56 | $158.90 | — |
| 2021-08-12 | 178.30 | $158.90 | 114 |
| 2021-08-11 | 184.04 | $181.45 | — |
| 2021-08-10 | 183.84 | $181.45 | — |
| 2021-08-09 | 183.52 | $181.45 | — |
| 2021-08-06 | 183.07 | $181.45 | — |
| 2021-08-05 | 182.45 | $181.45 | — |
| 2021-08-04 | 181.62 | $181.45 | — |
| 2021-08-03 | 180.55 | $181.45 | — |
| 2021-08-02 | 179.18 | $181.45 | — |
| 2021-07-30 | 177.45 | $181.45 | — |
| 2021-07-29 | 175.30 | $181.45 | 1555 |
| 2021-07-28 | 172.64 | $183.32 | 2957 |
| 2021-07-27 | 168.81 | $180.25 | — |
| 2021-07-26 | 165.11 | $180.25 | 310 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.38
2026-07-22
Close Price
$70.83
Vol: 235
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.26
Average
48.31
Maximum
82.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.38 | $70.83 | 235 |
| 2026-07-21 | 49.51 | $71.21 | 235 |
| 2026-07-20 | 58.61 | $73.88 | 235 |
| 2026-07-17 | 58.61 | $73.88 | 235 |
| 2026-07-16 | 58.61 | $73.88 | 315 |
| 2026-07-15 | 49.45 | $70.81 | 600 |
| 2026-07-14 | 49.45 | $70.81 | 600 |
| 2026-07-13 | 49.45 | $70.81 | 600 |
| 2026-07-10 | 49.45 | $70.81 | 600 |
| 2026-07-09 | 44.92 | $69.41 | 600 |
| 2026-07-08 | 44.92 | $69.41 | 600 |
| 2026-07-07 | 44.92 | $69.41 | — |
| 2026-07-06 | 44.92 | $69.41 | 8648 |
| 2026-07-02 | 41.82 | $68.39 | 200 |
| 2026-07-01 | 41.82 | $68.39 | 335 |
| 2026-06-30 | 37.37 | $66.96 | 200 |
| 2026-06-29 | 37.37 | $66.96 | 200 |
| 2026-06-26 | 37.37 | $66.96 | 215 |
| 2026-06-25 | 42.61 | $69.64 | 200 |
| 2026-06-24 | 42.61 | $69.64 | 6700 |
| 2026-06-23 | 45.65 | $71.05 | 200 |
| 2026-06-22 | 45.38 | $70.95 | 306 |
| 2026-06-18 | 52.54 | $73.92 | 100 |
| 2026-06-17 | 52.54 | $73.92 | 100 |
| 2026-06-16 | 62.87 | $77.35 | 100 |
| 2026-06-15 | 62.05 | $76.95 | 100 |
| 2026-06-12 | 62.05 | $76.95 | 100 |
| 2026-06-11 | 62.05 | $76.95 | 100 |
| 2026-06-10 | 62.05 | $76.95 | 100 |
| 2026-06-09 | 57.47 | $74.58 | — |
| 2026-06-08 | 57.47 | $74.58 | 200 |
| 2026-06-05 | 62.24 | $76.25 | 200 |
| 2026-06-04 | 62.24 | $76.25 | 100 |
| 2026-06-03 | 55.59 | $72.91 | 200 |
| 2026-06-02 | 64.36 | $75.63 | 421 |
| 2026-06-01 | 63.90 | $75.40 | 500 |
| 2026-05-29 | 63.90 | $75.40 | 605 |
| 2026-05-28 | 66.90 | $76.29 | 200 |
| 2026-05-27 | 66.90 | $76.29 | 200 |
| 2026-05-26 | 66.90 | $76.29 | 200 |
| 2026-05-22 | 66.90 | $76.29 | 200 |
| 2026-05-21 | 66.90 | $76.29 | 200 |
| 2026-05-20 | 66.90 | $76.29 | 200 |
| 2026-05-19 | 62.45 | $73.23 | 16601 |
| 2026-05-18 | 57.07 | $70.23 | 100 |
| 2026-05-15 | 54.45 | $68.96 | 600 |
| 2026-05-14 | 52.60 | $68.11 | 100 |
| 2026-05-13 | 52.60 | $68.11 | 100 |
| 2026-05-12 | 52.60 | $68.11 | 130 |
| 2026-05-11 | 56.30 | $69.72 | 100 |
| 2026-05-08 | 56.30 | $69.72 | 400 |
| 2026-05-07 | 53.77 | $68.33 | 100 |
| 2026-05-06 | 56.85 | $69.70 | 243 |
| 2026-05-05 | 55.47 | $68.92 | 100 |
| 2026-05-04 | 55.47 | $68.92 | 100 |
| 2026-05-01 | 56.43 | $69.38 | 100 |
| 2026-04-30 | 52.45 | $67.04 | 100 |
| 2026-04-29 | 52.45 | $67.04 | 100 |
| 2026-04-28 | 57.81 | $69.67 | 300 |
| 2026-04-27 | 57.70 | $69.60 | 108 |
| 2026-04-24 | 58.15 | $69.82 | 211 |
| 2026-04-23 | 55.52 | $68.06 | 200 |
| 2026-04-22 | 55.52 | $68.06 | 200 |
| 2026-04-21 | 55.37 | $67.96 | 200 |
| 2026-04-20 | 62.17 | $71.51 | 100 |
| 2026-04-17 | 63.76 | $72.27 | 200 |
| 2026-04-16 | 59.20 | $68.78 | 200 |
| 2026-04-15 | 59.20 | $68.78 | 500 |
| 2026-04-14 | 55.53 | $66.24 | 200 |
| 2026-04-13 | 54.19 | $65.37 | 200 |
| 2026-04-10 | 51.34 | $63.59 | 1800 |
| 2026-04-09 | 55.99 | $66.09 | 200 |
| 2026-04-08 | 55.99 | $66.09 | 100 |
| 2026-04-07 | 54.64 | $65.18 | 205 |
| 2026-04-06 | 51.25 | $63.01 | 200 |
| 2026-04-02 | 52.22 | $63.58 | 200 |
| 2026-04-01 | 53.98 | $64.61 | 200 |
| 2026-03-31 | 48.97 | $61.45 | 200 |
| 2026-03-30 | 45.85 | $59.69 | 200 |
| 2026-03-27 | 43.44 | $58.40 | 200 |
| 2026-03-26 | 46.37 | $60.33 | 200 |
| 2026-03-25 | 46.37 | $60.33 | 330 |
| 2026-03-24 | 49.33 | $62.23 | 249 |
| 2026-03-23 | 50.20 | $62.77 | 427 |
| 2026-03-20 | 48.69 | $61.82 | 309541 |
| 2026-03-19 | 50.68 | $63.12 | 65400 |
| 2026-03-18 | 46.50 | $60.50 | 1219 |
| 2026-03-17 | 51.24 | $63.51 | 117602 |
| 2026-03-16 | 48.37 | $61.78 | 3900 |
| 2026-03-13 | 50.17 | $62.89 | 6200 |
| 2026-03-12 | 53.14 | $64.64 | 6200 |
| 2026-03-11 | 49.38 | $62.33 | 6200 |
| 2026-03-10 | 51.03 | $63.31 | 6200 |
| 2026-03-09 | 49.14 | $62.16 | 9321 |
| 2026-03-06 | 49.07 | $62.12 | 8100 |
| 2026-03-05 | 45.00 | $59.68 | 16400 |
| 2026-03-04 | 45.51 | $60.04 | 8800 |
| 2026-03-03 | 43.25 | $58.71 | 11202 |
| 2026-03-02 | 44.29 | $59.50 | 13611 |
| 2026-02-27 | 45.87 | $60.70 | 14424 |
| 2026-02-26 | 47.14 | $61.65 | 14200 |
| 2026-02-25 | 43.68 | $59.43 | 5778 |
| 2026-02-24 | 41.57 | $58.14 | 9800 |
| 2026-02-23 | 39.24 | $56.75 | 5600 |
| 2026-02-20 | 43.26 | $60.16 | 2700 |
| 2026-02-19 | 42.36 | $59.61 | 8947 |
| 2026-02-18 | 43.28 | $60.38 | 2100 |
| 2026-02-17 | 39.52 | $58.06 | 6249 |
| 2026-02-13 | 39.78 | $58.30 | 2300 |
| 2026-02-12 | 44.57 | $62.45 | 3002 |
| 2026-02-11 | 48.31 | $65.25 | 443 |
| 2026-02-10 | 49.86 | $66.35 | 4623 |
| 2026-02-09 | 45.46 | $63.45 | 4137 |
| 2026-02-06 | 45.56 | $63.53 | 1400 |
| 2026-02-05 | 39.91 | $60.10 | 3912 |
| 2026-02-04 | 45.53 | $64.39 | 5202 |
| 2026-02-03 | 41.85 | $62.36 | 2100 |
| 2026-02-02 | 47.17 | $65.93 | 1049 |
| 2026-01-30 | 49.32 | $67.22 | 1800 |
| 2026-01-29 | 50.93 | $68.16 | 3248 |
| 2026-01-28 | 45.14 | $64.96 | 543 |
| 2026-01-27 | 52.03 | $68.74 | 1245 |
| 2026-01-26 | 50.88 | $68.13 | 3900 |
| 2026-01-23 | 45.68 | $65.56 | 4220 |
| 2026-01-22 | 47.29 | $66.43 | 1314 |
| 2026-01-21 | 47.60 | $66.60 | 903 |
| 2026-01-20 | 41.06 | $63.59 | 12400 |
| 2026-01-16 | 42.50 | $64.45 | 9848 |
| 2026-01-15 | 45.76 | $66.29 | 1047 |
| 2026-01-14 | 38.86 | $63.44 | 4300 |
| 2026-01-13 | 50.10 | $68.73 | 7024 |
| 2026-01-12 | 48.50 | $68.13 | 8726 |
| 2026-01-09 | 50.85 | $69.04 | 6300 |
| 2026-01-08 | 46.66 | $67.49 | 3200 |
| 2026-01-07 | 52.05 | $69.47 | 1000 |
| 2026-01-06 | 49.97 | $68.72 | 4000 |
| 2026-01-05 | 50.75 | $69.00 | 15200 |
| 2026-01-02 | 48.82 | $68.29 | 4939 |
| 2025-12-31 | 53.96 | $70.11 | 700 |
| 2025-12-30 | 47.92 | $68.00 | 2000 |
| 2025-12-29 | 47.02 | $67.71 | 9700 |
| 2025-12-26 | 46.16 | $67.43 | 7505 |
| 2025-12-24 | 41.97 | $66.12 | 1523 |
| 2025-12-23 | 44.37 | $67.08 | 5000 |
| 2025-12-22 | 42.34 | $66.46 | 8600 |
| 2025-12-19 | 43.76 | $67.04 | 5500 |
| 2025-12-18 | 41.62 | $66.37 | 4141 |
| 2025-12-17 | 46.92 | $68.46 | 4600 |
| 2025-12-16 | 46.85 | $68.44 | 7248 |
| 2025-12-15 | 46.82 | $68.43 | 12036 |
| 2025-12-12 | 46.54 | $68.33 | 5735 |
| 2025-12-11 | 43.23 | $67.16 | 7823 |
| 2025-12-10 | 43.49 | $67.28 | 25200 |
| 2025-12-09 | 43.16 | $67.16 | 7032 |
| 2025-12-08 | 42.47 | $66.90 | 148838 |
| 2025-12-05 | 43.95 | $67.66 | 10031 |
| 2025-12-04 | 41.11 | $66.55 | 5347 |
| 2025-12-03 | 42.88 | $67.50 | 11000 |
| 2025-12-02 | 43.53 | $67.85 | 5929 |
| 2025-12-01 | 44.01 | $68.11 | 6100 |
| 2025-11-28 | 44.34 | $68.30 | 5000 |
| 2025-11-26 | 42.20 | $67.33 | 4816 |
| 2025-11-25 | 39.16 | $66.00 | 3700 |
| 2025-11-24 | 42.10 | $67.86 | 6800 |
| 2025-11-21 | 42.25 | $67.95 | 6200 |
| 2025-11-20 | 39.85 | $66.86 | 4600 |
| 2025-11-19 | 36.72 | $65.50 | 22104 |
| 2025-11-18 | 35.77 | $65.09 | 6013 |
| 2025-11-17 | 37.33 | $66.29 | 10224 |
| 2025-11-14 | 40.51 | $68.55 | 4301 |
| 2025-11-13 | 41.13 | $68.97 | 4700 |
| 2025-11-12 | 39.50 | $68.19 | 1700 |
| 2025-11-11 | 41.08 | $69.33 | 102005 |
| 2025-11-10 | 39.57 | $68.58 | 4900 |
| 2025-11-07 | 34.64 | $66.25 | 2247 |
| 2025-11-06 | 33.21 | $65.61 | 2232 |
| 2025-11-05 | 31.64 | $64.90 | 6000 |
| 2025-11-04 | 31.54 | $64.85 | 5430 |
| 2025-11-03 | 35.20 | $68.33 | 7400 |
| 2025-10-31 | 29.79 | $65.90 | 8047 |
| 2025-10-30 | 33.35 | $69.17 | 2400 |
| 2025-10-29 | 31.03 | $68.20 | 3100 |
| 2025-10-28 | 33.67 | $70.50 | 4800 |
| 2025-10-27 | 33.87 | $70.67 | 2524 |
| 2025-10-24 | 33.51 | $70.51 | 1328 |
| 2025-10-23 | 34.26 | $71.19 | 2534 |
| 2025-10-22 | 44.82 | $78.75 | 1037 |
| 2025-10-21 | 39.19 | $76.36 | 1600 |
| 2025-10-20 | 37.88 | $75.84 | 2100 |
| 2025-10-17 | 39.02 | $76.58 | 1039 |
| 2025-10-16 | 40.16 | $77.32 | 3100 |
| 2025-10-15 | 35.76 | $75.50 | 5100 |
| 2025-10-14 | 35.71 | $75.48 | 1700 |
| 2025-10-13 | 35.00 | $75.18 | 2539 |
| 2025-10-10 | 34.59 | $75.00 | 12836 |
| 2025-10-09 | 38.59 | $78.09 | 2200 |
| 2025-10-08 | 40.36 | $79.33 | 1136 |
| 2025-10-07 | 38.47 | $78.46 | 1800 |
| 2025-10-06 | 40.14 | $79.66 | 708 |
| 2025-10-03 | 41.70 | $80.75 | 1310 |
| 2025-10-02 | 39.19 | $79.53 | 3400 |
| 2025-10-01 | 41.13 | $80.94 | 7525 |
| 2025-09-30 | 44.71 | $83.33 | 25853 |
| 2025-09-29 | 47.10 | $84.80 | 403 |
| 2025-09-26 | 48.48 | $85.62 | 300 |
| 2025-09-25 | 46.82 | $84.70 | 227 |
| 2025-09-24 | 48.59 | $85.80 | 1300 |
| 2025-09-23 | 51.44 | $87.49 | 644 |
| 2025-09-22 | 51.18 | $87.33 | 31400 |
| 2025-09-19 | 54.21 | $89.11 | 700 |
| 2025-09-18 | 49.42 | $86.11 | 311 |
| 2025-09-17 | 51.18 | $87.15 | 81049 |
| 2025-09-16 | 58.72 | $91.09 | 115420 |
| 2025-09-15 | 57.08 | $90.01 | 157300 |
| 2025-09-12 | 49.50 | $85.74 | 2400 |
| 2025-09-11 | 46.01 | $84.09 | — |
| 2025-09-10 | 46.01 | $84.09 | 118 |
| 2025-09-09 | 48.94 | $85.67 | — |
| 2025-09-08 | 48.94 | $85.67 | 100 |
| 2025-09-05 | 48.79 | $85.59 | 140 |
| 2025-09-04 | 44.31 | $83.27 | — |
| 2025-09-03 | 44.31 | $83.27 | 100 |
| 2025-09-02 | 44.39 | $83.32 | 614 |
| 2025-08-29 | 56.32 | $89.87 | 100 |
| 2025-08-28 | 56.32 | $89.87 | 100 |
| 2025-08-27 | 56.24 | $89.82 | — |
| 2025-08-26 | 56.24 | $89.82 | 1318 |
| 2025-08-25 | 59.93 | $91.66 | 102 |
| 2025-08-22 | 53.72 | $87.70 | 100 |
| 2025-08-21 | 53.72 | $87.70 | 110 |
| 2025-08-20 | 53.97 | $87.83 | 100 |
| 2025-08-19 | 53.99 | $87.84 | 100 |
| 2025-08-18 | 55.52 | $88.70 | 100 |
| 2025-08-15 | 54.88 | $88.25 | 1200 |
| 2025-08-14 | 52.29 | $86.45 | 12625 |
| 2025-08-13 | 49.29 | $84.50 | 625 |
| 2025-08-12 | 65.25 | $92.49 | 600 |
| 2025-08-11 | 62.94 | $90.87 | 620 |
| 2025-08-08 | 67.87 | $92.73 | 300 |
| 2025-08-07 | 66.71 | $91.86 | 100 |
| 2025-08-06 | 67.64 | $92.21 | 600 |
| 2025-08-05 | 62.81 | $88.78 | 4003 |
| 2025-08-04 | 62.76 | $88.75 | — |
| 2025-08-01 | 62.76 | $88.75 | 500 |
| 2025-07-31 | 64.57 | $89.50 | 100 |
| 2025-07-30 | 63.91 | $89.00 | 100 |
| 2025-07-29 | 68.64 | $90.95 | — |
| 2025-07-28 | 68.64 | $90.95 | 200 |
| 2025-07-25 | 69.07 | $91.13 | 538 |
| 2025-07-24 | 68.65 | $90.72 | 700 |
| 2025-07-23 | 66.85 | $89.00 | 1201 |
| 2025-07-22 | 65.08 | $87.40 | — |
| 2025-07-21 | 65.08 | $87.40 | 1300 |
| 2025-07-18 | 68.74 | $89.17 | 100 |
| 2025-07-17 | 64.49 | $85.21 | 800 |
| 2025-07-16 | 59.23 | $81.25 | 3600 |
| 2025-07-15 | 57.94 | $80.39 | 800 |
| 2025-07-14 | 57.43 | $80.05 | 300 |
| 2025-07-11 | 59.63 | $81.15 | 207 |
| 2025-07-10 | 57.47 | $79.61 | 2300 |
| 2025-07-09 | 60.11 | $80.94 | 2406 |
| 2025-07-08 | 58.63 | $79.85 | 1200 |
| 2025-07-07 | 57.89 | $79.31 | 600 |
| 2025-07-03 | 62.65 | $81.73 | 8039 |
| 2025-07-02 | 63.76 | $82.27 | 8900 |
| 2025-07-01 | 61.42 | $80.33 | 2900 |
| 2025-06-30 | 60.07 | $79.25 | 400 |
| 2025-06-27 | 61.11 | $79.80 | 948 |
| 2025-06-26 | 56.36 | $76.17 | 100 |
| 2025-06-25 | 57.90 | $77.00 | 100 |
| 2025-06-24 | 56.19 | $75.75 | 1100 |
| 2025-06-23 | 53.33 | $73.76 | 100 |
| 2025-06-20 | 51.32 | $72.43 | 100 |
| 2025-06-18 | 53.88 | $73.97 | 100 |
| 2025-06-17 | 54.75 | $74.49 | 33900 |
| 2025-06-16 | 57.51 | $76.10 | 100 |
| 2025-06-13 | 46.73 | $69.28 | 120 |
| 2025-06-12 | 48.39 | $70.25 | — |
| 2025-06-11 | 48.39 | $70.25 | 200 |
| 2025-06-10 | 46.35 | $69.10 | 100 |
| 2025-06-09 | 44.20 | $67.92 | 308 |
| 2025-06-06 | 42.33 | $66.91 | 141 |
| 2025-06-05 | 44.23 | $68.27 | 58040 |
| 2025-06-04 | 44.69 | $68.60 | 200 |
| 2025-06-03 | 40.36 | $66.19 | 900 |
| 2025-06-02 | 43.46 | $68.50 | 100 |
| 2025-05-30 | 43.37 | $68.45 | 200 |
| 2025-05-29 | 46.59 | $70.75 | 100 |
| 2025-05-28 | 41.02 | $67.67 | 444 |
| 2025-05-27 | 43.09 | $69.16 | 216 |
| 2025-05-23 | 38.85 | $67.00 | 400 |
| 2025-05-22 | 41.35 | $68.85 | 401 |
| 2025-05-21 | 39.55 | $67.95 | 600 |
| 2025-05-20 | 38.91 | $67.63 | 600 |
| 2025-05-19 | 38.65 | $67.49 | 2900 |
| 2025-05-16 | 38.22 | $67.26 | 100 |
| 2025-05-15 | 41.01 | $69.65 | 100 |
| 2025-05-14 | 41.43 | $70.00 | 425 |
| 2025-05-13 | 38.44 | $68.25 | 307 |
| 2025-05-12 | 38.72 | $68.51 | 3334 |
| 2025-05-09 | 40.31 | $70.00 | 1300 |
| 2025-05-08 | 40.65 | $70.32 | 842 |
| 2025-05-07 | 38.61 | $69.00 | 600 |
| 2025-05-06 | 41.54 | $71.85 | 1835 |
| 2025-05-05 | 39.79 | $70.70 | 300 |
| 2025-05-02 | 38.36 | $69.76 | 100 |
| 2025-05-01 | 38.33 | $69.74 | 2100 |
| 2025-04-30 | 37.63 | $69.25 | 4100 |
| 2025-04-29 | 62.82 | $87.48 | 1301 |
| 2025-04-28 | 62.67 | $87.37 | 1100 |
| 2025-04-25 | 59.78 | $85.21 | 1500 |
| 2025-04-24 | 59.19 | $84.78 | 3000 |
| 2025-04-23 | 55.87 | $82.49 | 127 |
| 2025-04-22 | 59.44 | $84.27 | 636 |
| 2025-04-21 | 60.85 | $84.95 | 136 |
| 2025-04-17 | 63.54 | $86.23 | 100 |
| 2025-04-16 | 62.90 | $85.70 | 200 |
| 2025-04-15 | 57.57 | $81.75 | 100 |
| 2025-04-14 | 54.55 | $79.83 | 60100 |
| 2025-04-11 | 56.46 | $80.79 | 1413 |
| 2025-04-10 | 53.07 | $78.70 | 2600 |
| 2025-04-09 | 48.51 | $76.20 | 100 |
| 2025-04-08 | 43.14 | $73.64 | — |
| 2025-04-07 | 43.14 | $73.64 | 1134 |
| 2025-04-04 | 39.59 | $72.04 | 1200 |
| 2025-04-03 | 44.48 | $75.00 | 4100 |
| 2025-04-02 | 41.97 | $73.91 | 1046 |
| 2025-04-01 | 42.97 | $74.50 | 405 |
| 2025-03-31 | 41.56 | $73.87 | 124 |
| 2025-03-28 | 47.04 | $77.00 | 728 |
| 2025-03-27 | 47.53 | $77.26 | — |
| 2025-03-26 | 47.53 | $77.26 | 300 |
| 2025-03-25 | 53.51 | $80.32 | 100 |
| 2025-03-24 | 49.64 | $78.35 | 100 |
| 2025-03-21 | 48.12 | $77.62 | 1437 |
| 2025-03-20 | 50.58 | $78.86 | 606 |
| 2025-03-19 | 49.99 | $78.56 | 1011 |
| 2025-03-18 | 53.14 | $80.13 | 1234 |
| 2025-03-17 | 53.09 | $80.10 | 2347 |
| 2025-03-14 | 53.18 | $80.15 | 300 |
| 2025-03-13 | 47.96 | $77.24 | 1800 |
| 2025-03-12 | 49.09 | $77.87 | 6647 |
| 2025-03-11 | 49.92 | $78.34 | 2134 |
| 2025-03-10 | 55.08 | $81.08 | 16100 |
| 2025-03-07 | 55.52 | $81.30 | 1400 |
| 2025-03-06 | 50.88 | $78.55 | 400 |
| 2025-03-05 | 53.42 | $79.87 | 3800 |
| 2025-03-04 | 51.52 | $78.78 | 400 |
| 2025-03-03 | 51.11 | $78.54 | 3128 |
| 2025-02-28 | 46.48 | $76.00 | 2800 |
| 2025-02-27 | 46.51 | $76.02 | 124 |
| 2025-02-26 | 50.10 | $78.15 | 185600 |
| 2025-02-25 | 46.21 | $76.05 | 2900 |
| 2025-02-24 | 44.45 | $75.15 | 2200 |
| 2025-02-21 | 48.77 | $77.71 | 1500 |
| 2025-02-20 | 49.79 | $78.28 | 1000 |
| 2025-02-19 | 48.83 | $77.74 | 1330 |
| 2025-02-18 | 52.13 | $79.61 | 2700 |
| 2025-02-14 | 49.58 | $78.14 | 2500 |
| 2025-02-13 | 50.08 | $78.43 | 88700 |
| 2025-02-12 | 42.33 | $74.36 | 3711 |
| 2025-02-11 | 41.38 | $73.91 | 1735 |
| 2025-02-10 | 41.67 | $74.11 | 2000 |
| 2025-02-07 | 39.40 | $72.99 | 2145 |
| 2025-02-06 | 41.71 | $74.67 | 819 |
| 2025-02-05 | 43.42 | $75.85 | 1540 |
| 2025-02-04 | 45.11 | $76.99 | 1100 |
| 2025-02-03 | 41.70 | $75.19 | 3333 |
| 2025-01-31 | 44.84 | $77.33 | 6000 |
| 2025-01-30 | 42.28 | $76.00 | 6808 |
| 2025-01-29 | 49.00 | $80.13 | 726 |
| 2025-01-28 | 48.83 | $80.04 | 2137 |
| 2025-01-27 | 47.40 | $79.26 | 4233 |
| 2025-01-24 | 44.17 | $77.56 | 2118 |
| 2025-01-23 | 40.92 | $75.96 | 3700 |
| 2025-01-22 | 41.12 | $76.10 | 745 |
| 2025-01-21 | 40.04 | $75.55 | 10516 |
| 2025-01-17 | 40.15 | $75.64 | 16700 |
| 2025-01-16 | 44.46 | $78.83 | 2342 |
| 2025-01-15 | 44.63 | $78.95 | 1230 |
| 2025-01-14 | 39.91 | $76.37 | 700 |
| 2025-01-13 | 36.43 | $74.63 | 11000 |
| 2025-01-10 | 38.13 | $76.04 | 18500 |
| 2025-01-08 | 36.19 | $75.07 | 541 |
| 2025-01-07 | 42.39 | $79.83 | 625 |
| 2025-01-06 | 44.05 | $80.93 | 6843 |
| 2025-01-03 | 36.48 | $77.40 | 1900 |
| 2025-01-02 | 37.67 | $78.27 | 5505 |
| 2024-12-31 | 33.29 | $76.43 | 3149 |
| 2024-12-30 | 32.10 | $75.95 | 5921 |
| 2024-12-27 | 32.91 | $76.65 | 6200 |
| 2024-12-26 | 28.74 | $74.94 | 2700 |
| 2024-12-24 | 29.44 | $75.63 | 3640 |
| 2024-12-23 | 25.46 | $74.04 | 23341 |
| 2024-12-20 | 32.91 | $80.75 | 7312 |
| 2024-12-19 | 36.04 | $82.85 | 3800 |
| 2024-12-18 | 37.44 | $83.72 | 4041 |
| 2024-12-17 | 38.44 | $84.33 | 4400 |
| 2024-12-16 | 36.27 | $83.51 | 4744 |
| 2024-12-13 | 37.73 | $84.46 | 2949 |
| 2024-12-12 | 38.18 | $84.75 | 4600 |
| 2024-12-11 | 44.13 | $88.23 | 3510 |
| 2024-12-10 | 45.11 | $88.74 | 4315 |
| 2024-12-09 | 47.05 | $89.74 | 4720 |
| 2024-12-06 | 45.94 | $89.24 | 4700 |
| 2024-12-05 | 42.98 | $87.93 | 3200 |
| 2024-12-04 | 39.31 | $86.41 | 2600 |
| 2024-12-03 | 39.53 | $86.55 | 2900 |
| 2024-12-02 | 38.30 | $86.03 | 2400 |
| 2024-11-29 | 42.70 | $88.80 | 241 |
| 2024-11-27 | 45.83 | $90.53 | 611 |
| 2024-11-26 | 44.81 | $90.07 | 1300 |
| 2024-11-25 | 45.00 | $90.18 | 1627 |
| 2024-11-22 | 41.90 | $88.74 | 1317 |
| 2024-11-21 | 41.59 | $88.60 | 4137 |
| 2024-11-20 | 42.69 | $89.32 | 700 |
| 2024-11-19 | 42.82 | $89.41 | 3509 |
| 2024-11-18 | 43.83 | $90.11 | 1909 |
| 2024-11-15 | 46.64 | $91.98 | 2839 |
| 2024-11-14 | 44.00 | $90.53 | 800 |
| 2024-11-13 | 42.36 | $89.65 | 600 |
| 2024-11-12 | 42.17 | $89.55 | 700 |
| 2024-11-11 | 41.75 | $89.31 | 900 |
| 2024-11-08 | 44.19 | $91.22 | 400 |
| 2024-11-07 | 43.38 | $90.73 | 200 |
| 2024-11-06 | 45.19 | $92.16 | 1137 |
| 2024-11-05 | 48.60 | $94.69 | 6300 |
| 2024-11-04 | 47.09 | $93.68 | 1200 |
| 2024-11-01 | 46.99 | $93.61 | 129 |
| 2024-10-31 | 47.79 | $94.25 | 1437 |
| 2024-10-30 | 47.54 | $94.06 | 134 |
| 2024-10-29 | 48.66 | $95.01 | 400 |
| 2024-10-28 | 52.89 | $98.39 | 500 |
| 2024-10-25 | 53.52 | $98.87 | 2500 |
| 2024-10-24 | 58.33 | $102.38 | 2900 |
| 2024-10-23 | 40.14 | $89.88 | 1100 |
| 2024-10-22 | 39.58 | $89.60 | 1017 |
| 2024-10-21 | 40.74 | $90.50 | 648 |
| 2024-10-18 | 41.90 | $91.39 | 1100 |
| 2024-10-17 | 40.81 | $90.78 | 500 |
| 2024-10-16 | 42.72 | $92.30 | 201526 |
| 2024-10-15 | 39.90 | $90.70 | 3641 |
| 2024-10-14 | 41.31 | $91.87 | 132 |
| 2024-10-11 | 46.52 | $95.77 | 1200 |
| 2024-10-10 | 39.52 | $92.00 | 8400 |
| 2024-10-09 | 40.59 | $92.80 | 3800 |
| 2024-10-08 | 45.44 | $96.12 | 1200 |
| 2024-10-07 | 41.18 | $94.00 | 100 |
| 2024-10-04 | 45.01 | $96.43 | 100 |
| 2024-10-03 | 43.19 | $95.55 | 1010 |
| 2024-10-02 | 44.99 | $96.67 | 200 |
| 2024-10-01 | 46.35 | $97.50 | 900 |
| 2024-09-30 | 48.01 | $98.50 | 8000 |
| 2024-09-27 | 51.99 | $100.75 | 1946 |
| 2024-09-26 | 49.23 | $99.20 | 2237 |
| 2024-09-25 | 49.09 | $99.12 | 2011 |
| 2024-09-24 | 47.83 | $98.40 | 230 |
| 2024-09-23 | 47.14 | $98.00 | 1635 |
| 2024-09-20 | 50.28 | $99.99 | 200 |
| 2024-09-19 | 49.81 | $99.69 | 1817 |
| 2024-09-18 | 44.88 | $96.76 | 600 |
| 2024-09-17 | 44.15 | $96.35 | 8025 |
| 2024-09-16 | 49.66 | $99.97 | 200 |
| 2024-09-13 | 49.64 | $99.96 | 1119 |
| 2024-09-12 | 46.32 | $97.97 | 1630 |
| 2024-09-11 | 45.51 | $97.50 | 600 |
| 2024-09-10 | 43.71 | $96.45 | 1115 |
| 2024-09-09 | 47.31 | $99.00 | 1500 |
| 2024-09-06 | 47.31 | $99.00 | 100 |
| 2024-09-05 | 44.90 | $97.50 | 1525 |
| 2024-09-04 | 46.19 | $98.46 | 1800 |
| 2024-09-03 | 50.20 | $101.29 | 200 |
| 2024-08-30 | 50.89 | $101.75 | 24412 |
| 2024-08-29 | 50.82 | $101.70 | — |
| 2024-08-28 | 50.82 | $101.70 | 700 |
| 2024-08-27 | 53.97 | $104.00 | 225 |
| 2024-08-26 | 53.65 | $103.73 | 8500 |
| 2024-08-23 | 56.88 | $106.05 | 300 |
| 2024-08-22 | 56.95 | $106.10 | 1500 |
| 2024-08-21 | 56.02 | $105.20 | 700 |
| 2024-08-20 | 52.68 | $102.10 | 100 |
| 2024-08-19 | 46.30 | $97.00 | 2100 |
| 2024-08-16 | 46.30 | $97.00 | — |
| 2024-08-15 | 46.30 | $97.00 | 1900 |
| 2024-08-14 | 46.30 | $97.00 | 100 |
| 2024-08-13 | 46.30 | $97.00 | 1855 |
| 2024-08-12 | 40.46 | $92.21 | 11967 |
| 2024-08-09 | 44.59 | $96.50 | 1505 |
| 2024-08-08 | 42.31 | $94.75 | 1630 |
| 2024-08-07 | 39.06 | $92.36 | 935 |
| 2024-08-06 | 37.72 | $91.40 | 472 |
| 2024-08-05 | 40.68 | $94.75 | 1518 |
| 2024-08-02 | 40.91 | $95.00 | 1798 |
| 2024-08-01 | 43.90 | $98.20 | 500 |
| 2024-07-31 | 41.75 | $96.50 | 1 |
| 2024-07-30 | 37.20 | $93.11 | 260 |
| 2024-07-29 | 38.05 | $94.14 | 1075 |
| 2024-07-26 | 39.62 | $96.00 | 30 |
| 2024-07-25 | 37.13 | $94.12 | 61 |
| 2024-07-24 | 39.40 | $96.88 | 549 |
| 2024-07-23 | 37.59 | $95.50 | 587 |
| 2024-07-22 | 38.84 | $97.07 | 1189 |
| 2024-07-19 | 42.10 | $100.90 | 856 |
| 2024-07-18 | 51.91 | $110.00 | 100 |
| 2024-07-17 | 51.91 | $110.00 | 568 |
| 2024-07-15 | 48.20 | $106.90 | 1 |
| 2024-07-12 | 48.60 | $107.25 | 351 |
| 2024-07-11 | 50.80 | $109.16 | 665 |
| 2024-07-10 | 50.00 | $108.45 | 864 |
| 2024-07-05 | 45.76 | $104.85 | 445 |
| 2024-07-03 | 45.06 | $104.28 | 43 |
| 2024-07-01 | 45.77 | $105.00 | 363 |
| 2024-06-28 | 46.53 | $105.79 | 1025 |
| 2024-06-27 | 44.70 | $104.14 | 32 |
| 2024-06-26 | 46.64 | $106.25 | 10 |
| 2024-06-25 | 43.44 | $103.36 | 7 |
| 2024-06-24 | 43.15 | $103.10 | 700 |
| 2024-06-20 | 46.47 | $106.90 | 1634 |
| 2024-06-18 | 41.40 | $102.40 | 883 |
| 2024-06-17 | 38.89 | $100.35 | 171 |
| 2024-06-14 | 39.93 | $101.66 | 555 |
| 2024-06-13 | 38.06 | $100.10 | 964 |
| 2024-06-12 | 43.76 | $106.97 | 389 |
| 2024-06-11 | 44.52 | $107.80 | 518 |
| 2024-06-10 | 42.62 | $106.14 | 251 |
| 2024-06-06 | 45.27 | $109.13 | 188 |
| 2024-06-04 | 41.44 | $105.83 | 917 |
| 2024-06-03 | 43.53 | $108.21 | 276 |
| 2024-05-30 | 36.47 | $102.68 | 62 |
| 2024-05-29 | 41.04 | $107.87 | 845 |
| 2024-05-28 | 43.36 | $110.19 | 122 |
| 2024-05-24 | 40.89 | $108.38 | 166 |
| 2024-05-23 | 40.21 | $107.88 | 112 |
| 2024-05-22 | 42.19 | $110.02 | 1735 |
| 2024-05-17 | 41.63 | $109.58 | 1502 |
| 2024-05-16 | 42.18 | $110.20 | 95 |
| 2024-05-15 | 44.94 | $113.24 | 1075 |
| 2024-05-13 | 44.66 | $112.99 | 6 |
| 2024-05-10 | 46.11 | $114.60 | 200 |
| 2024-05-08 | 45.22 | $113.76 | 894 |
| 2024-05-06 | 41.28 | $110.13 | 867 |
| 2024-05-03 | 44.08 | $113.50 | 244 |
| 2024-05-02 | 39.45 | $109.50 | 589 |
| 2024-05-01 | 41.24 | $111.71 | 200 |
| 2024-04-30 | 41.53 | $112.07 | 449 |
| 2024-04-29 | 42.02 | $112.69 | 143 |
| 2024-04-26 | 44.98 | $116.36 | 705 |
| 2024-04-25 | 39.10 | $111.07 | 355 |
| 2024-04-24 | 44.22 | $117.10 | 245 |
| 2024-04-22 | 41.82 | $115.10 | 19 |
| 2024-04-19 | 44.03 | $117.55 | 83 |
| 2024-04-18 | 46.31 | $119.96 | 121 |
| 2024-04-16 | 46.29 | $119.94 | 80 |
| 2024-04-15 | 46.66 | $120.35 | 490 |
| 2024-04-12 | 43.35 | $117.21 | 904 |
| 2024-04-11 | 46.61 | $120.93 | 94 |
| 2024-04-10 | 46.88 | $121.24 | 451 |
| 2024-04-09 | 49.84 | $124.47 | 366 |
| 2024-04-05 | 48.63 | $123.20 | 571 |
| 2024-04-04 | 48.02 | $122.55 | 363 |
| 2024-04-03 | 47.41 | $121.88 | 126 |
| 2024-04-02 | 46.05 | $120.37 | 2961 |
| 2024-03-28 | 52.60 | $128.05 | 2004 |
| 2024-03-27 | 48.06 | $123.08 | 6285 |
| 2024-03-26 | 47.60 | $122.60 | 416 |
| 2024-03-25 | 45.07 | $119.97 | 60 |
| 2024-03-22 | 45.89 | $121.00 | 3583 |
| 2024-03-20 | 51.95 | $127.89 | 75 |
| 2024-03-19 | 56.09 | $131.95 | 137 |
| 2024-03-18 | 53.31 | $128.76 | 1377 |
| 2024-03-15 | 61.87 | $136.10 | 750 |
| 2024-03-14 | 59.99 | $133.84 | 80 |
| 2024-03-13 | 60.63 | $134.35 | 1 |
| 2024-03-11 | 52.17 | $125.46 | 171 |
| 2024-03-07 | 59.23 | $130.65 | 51 |
| 2024-03-06 | 58.56 | $130.00 | 325 |
| 2024-03-05 | 55.93 | $127.50 | 1 |
| 2024-03-01 | 56.00 | $127.55 | 28 |
| 2024-02-29 | 63.29 | $132.57 | 1418 |
| 2024-02-28 | 61.72 | $130.91 | 47 |
| 2024-02-27 | 61.61 | $130.79 | 795 |
| 2024-02-26 | 66.50 | $133.95 | — |
| 2024-02-23 | 66.50 | $133.95 | 170 |
| 2024-02-22 | 62.79 | $129.55 | 1631 |
| 2024-02-21 | 61.25 | $127.89 | 52 |
| 2024-02-20 | 58.62 | $125.20 | — |
| 2024-02-16 | 58.62 | $125.20 | 199 |
| 2024-02-15 | 58.22 | $124.78 | 200 |
| 2024-02-14 | 54.14 | $120.72 | 49 |
| 2024-02-13 | 56.01 | $122.18 | 3328 |
| 2024-02-12 | 57.40 | $123.26 | 545 |
| 2024-02-09 | 64.54 | $128.33 | 1325 |
| 2024-02-08 | 60.24 | $123.69 | 10043 |
| 2024-02-07 | 54.88 | $118.91 | 845 |
| 2024-02-06 | 59.83 | $122.00 | — |
| 2024-02-05 | 59.83 | $122.00 | 10701 |
| 2024-02-02 | 58.69 | $120.95 | 359 |
| 2024-02-01 | 65.15 | $124.80 | 17746 |
| 2024-01-31 | 55.45 | $116.78 | 104 |
| 2024-01-30 | 57.01 | $117.61 | 203 |
| 2024-01-29 | 58.87 | $118.59 | 1100 |
| 2024-01-26 | 54.08 | $115.29 | — |
| 2024-01-25 | 54.08 | $115.29 | 111 |
| 2024-01-24 | 57.29 | $117.05 | 49 |
| 2024-01-23 | 61.88 | $119.37 | 551 |
| 2024-01-22 | 60.50 | $118.30 | 283 |
| 2024-01-19 | 54.71 | $114.35 | 48 |
| 2024-01-18 | 51.24 | $112.33 | 1260 |
| 2024-01-17 | 52.51 | $113.00 | 239 |
| 2024-01-16 | 52.33 | $112.89 | 292 |
| 2024-01-12 | 50.98 | $112.07 | 974 |
| 2024-01-11 | 52.04 | $112.69 | 121 |
| 2024-01-10 | 51.87 | $112.58 | 5012 |
| 2024-01-09 | 55.92 | $114.98 | 116 |
| 2024-01-08 | 53.73 | $113.45 | 456 |
| 2024-01-05 | 54.35 | $113.82 | 663 |
| 2024-01-04 | 59.52 | $116.75 | 654 |
| 2024-01-03 | 60.23 | $117.13 | 457 |
| 2024-01-02 | 60.07 | $117.00 | 6811 |
| 2023-12-29 | 68.73 | $121.46 | 3086 |
| 2023-12-28 | 66.07 | $118.90 | 66 |
| 2023-12-27 | 70.53 | $120.90 | 10764 |
| 2023-12-26 | 67.68 | $118.15 | 172 |
| 2023-12-22 | 68.41 | $118.47 | 251 |
| 2023-12-21 | 71.56 | $119.84 | 2450 |
| 2023-12-20 | 69.63 | $117.85 | 816 |
| 2023-12-19 | 69.07 | $117.29 | 372 |
| 2023-12-18 | 66.34 | $114.70 | 1023 |
| 2023-12-15 | 66.34 | $114.70 | 210 |
| 2023-12-14 | 69.91 | $116.36 | 922 |
| 2023-12-13 | 65.99 | $112.62 | 273 |
| 2023-12-12 | 63.82 | $110.81 | 104 |
| 2023-12-11 | 63.50 | $110.55 | 376 |
| 2023-12-08 | 62.97 | $110.10 | 1421 |
| 2023-12-07 | 58.17 | $106.39 | 1377 |
| 2023-12-06 | 61.45 | $108.00 | 560 |
| 2023-12-05 | 63.53 | $108.98 | 264 |
| 2023-12-04 | 61.00 | $107.00 | 817 |
| 2023-12-01 | 58.90 | $105.46 | 970 |
| 2023-11-30 | 56.51 | $103.81 | 1378 |
| 2023-11-29 | 56.35 | $103.70 | — |
| 2023-11-28 | 56.35 | $103.70 | 185 |
| 2023-11-27 | 56.37 | $103.71 | 542 |
| 2023-11-24 | 66.49 | $109.00 | 15627 |
| 2023-11-22 | 61.70 | $105.12 | 68 |
| 2023-11-21 | 58.63 | $103.00 | 58 |
| 2023-11-20 | 58.63 | $103.00 | 966 |
| 2023-11-17 | 55.53 | $100.96 | 2125 |
| 2023-11-16 | 53.99 | $100.00 | 104 |
| 2023-11-15 | 52.86 | $99.30 | 667 |
| 2023-11-14 | 51.36 | $98.37 | 195 |
| 2023-11-13 | 47.27 | $96.00 | 500 |
| 2023-11-10 | 36.43 | $90.93 | 1140 |
| 2023-11-09 | 36.67 | $91.10 | — |
| 2023-11-08 | 36.67 | $91.10 | 653 |
| 2023-11-07 | 43.17 | $95.40 | 1264 |
| 2023-11-06 | 41.09 | $94.50 | — |
| 2023-11-03 | 41.09 | $94.50 | 8671 |
| 2023-11-02 | 34.89 | $91.90 | 3600 |
| 2023-11-01 | 31.01 | $90.44 | 22462 |
| 2023-10-31 | 31.33 | $90.70 | 85 |
| 2023-10-30 | 29.98 | $90.18 | 1512 |
| 2023-10-27 | 22.31 | $87.44 | 1486 |
| 2023-10-26 | 25.08 | $90.35 | 19573 |
| 2023-10-25 | 29.91 | $94.33 | — |
| 2023-10-24 | 29.91 | $94.33 | 51 |
| 2023-10-23 | 33.40 | $96.73 | — |
| 2023-10-20 | 33.40 | $96.73 | — |
| 2023-10-19 | 33.40 | $96.73 | 517 |
| 2023-10-18 | 29.33 | $95.35 | 200 |
| 2023-10-17 | 31.04 | $96.66 | 13 |
| 2023-10-16 | 39.99 | $101.95 | — |
| 2023-10-13 | 39.99 | $101.95 | — |
| 2023-10-12 | 39.99 | $101.95 | 1160 |
| 2023-10-11 | 40.08 | $102.00 | 1 |
| 2023-10-10 | 37.38 | $101.03 | — |
| 2023-10-09 | 37.38 | $101.03 | 132 |
| 2023-10-06 | 39.05 | $102.05 | 265 |
| 2023-10-05 | 27.34 | $98.18 | — |
| 2023-10-04 | 27.34 | $98.18 | — |
| 2023-10-03 | 27.34 | $98.18 | 148 |
| 2023-10-02 | 31.37 | $101.20 | — |
| 2023-09-29 | 31.37 | $101.20 | 29173 |
| 2023-09-28 | 26.93 | $99.82 | 2214 |
| 2023-09-27 | 16.62 | $97.05 | 650 |
| 2023-09-26 | 21.39 | $101.66 | — |
| 2023-09-25 | 21.39 | $101.66 | — |
| 2023-09-22 | 21.39 | $101.66 | 263 |
| 2023-09-21 | 14.26 | $100.10 | 225 |
| 2023-09-20 | 20.57 | $105.65 | — |
| 2023-09-19 | 20.57 | $105.65 | — |
| 2023-09-18 | 20.57 | $105.65 | — |
| 2023-09-15 | 20.57 | $105.65 | — |
| 2023-09-14 | 20.57 | $105.65 | 99 |
| 2023-09-13 | 20.57 | $105.65 | — |
| 2023-09-12 | 20.57 | $105.65 | — |
| 2023-09-11 | 20.57 | $105.65 | 410 |
| 2023-09-08 | 20.69 | $105.76 | — |
| 2023-09-07 | 20.69 | $105.76 | 1134 |
| 2023-09-06 | 25.13 | $109.44 | 56 |
| 2023-09-05 | 24.12 | $109.20 | — |
| 2023-09-01 | 24.12 | $109.20 | — |
| 2023-08-31 | 24.12 | $109.20 | — |
| 2023-08-30 | 24.12 | $109.20 | 350 |
| 2023-08-29 | 26.61 | $111.25 | 102 |
| 2023-08-28 | 36.27 | $116.80 | — |
| 2023-08-25 | 36.27 | $116.80 | — |
| 2023-08-24 | 36.27 | $116.80 | — |
| 2023-08-23 | 36.27 | $116.80 | — |
| 2023-08-22 | 36.27 | $116.80 | — |
| 2023-08-21 | 36.27 | $116.80 | — |
| 2023-08-18 | 36.27 | $116.80 | — |
| 2023-08-17 | 36.27 | $116.80 | — |
| 2023-08-16 | 36.27 | $116.80 | — |
| 2023-08-15 | 36.27 | $116.80 | — |
| 2023-08-14 | 36.27 | $116.80 | — |
| 2023-08-11 | 36.27 | $116.80 | — |
| 2023-08-10 | 36.27 | $116.80 | — |
| 2023-08-09 | 36.27 | $116.80 | — |
| 2023-08-08 | 36.27 | $116.80 | 120 |
| 2023-08-07 | 39.69 | $119.65 | — |
| 2023-08-04 | 39.69 | $119.65 | 160 |
| 2023-08-03 | 35.63 | $117.54 | — |
| 2023-08-02 | 35.63 | $117.54 | 15829 |
| 2023-08-01 | 36.64 | $118.50 | 120 |
| 2023-07-31 | 49.53 | $127.75 | — |
| 2023-07-28 | 49.53 | $127.75 | — |
| 2023-07-27 | 49.53 | $127.75 | — |
| 2023-07-26 | 49.53 | $127.75 | — |
| 2023-07-25 | 49.53 | $127.75 | — |
| 2023-07-20 | 49.53 | $127.75 | 40 |
| 2023-07-19 | 51.21 | $128.92 | 325 |
| 2023-07-18 | 60.97 | $134.75 | 277 |
| 2023-07-17 | 59.91 | $133.90 | — |
| 2023-07-14 | 59.91 | $133.90 | 40 |
| 2023-07-13 | 62.71 | $135.45 | 209 |
| 2023-07-12 | 44.43 | $123.96 | — |
| 2023-07-11 | 44.43 | $123.96 | — |
| 2023-07-10 | 44.43 | $123.96 | 102 |
| 2023-07-07 | 36.51 | $120.55 | — |
| 2023-07-06 | 36.51 | $120.55 | 501 |
| 2023-07-05 | 40.45 | $123.13 | 59 |
| 2023-07-03 | 41.89 | $124.00 | — |
| 2023-06-30 | 41.89 | $124.00 | — |
| 2023-06-29 | 41.89 | $124.00 | — |
| 2023-06-28 | 41.89 | $124.00 | 60 |
| 2023-06-27 | 40.94 | $123.52 | 160 |
| 2023-06-26 | 42.00 | $124.30 | — |
| 2023-06-23 | 42.00 | $124.30 | 1600 |
| 2023-06-22 | 38.70 | $122.50 | 115 |
| 2023-06-21 | 47.74 | $128.80 | — |
| 2023-06-20 | 47.74 | $128.80 | 50 |
| 2023-06-16 | 56.84 | $133.58 | — |
| 2023-06-15 | 56.84 | $133.58 | 150 |
| 2023-06-14 | 54.58 | $132.20 | — |
| 2023-06-13 | 54.58 | $132.20 | 1789 |
| 2023-06-12 | 48.24 | $128.61 | — |
| 2023-06-09 | 48.24 | $128.61 | — |
| 2023-06-08 | 48.24 | $128.61 | 204 |
| 2023-06-07 | 48.24 | $128.61 | — |
| 2023-06-06 | 48.24 | $128.61 | — |
| 2023-06-05 | 48.24 | $128.61 | — |
| 2023-06-02 | 48.24 | $128.61 | — |
| 2023-06-01 | 48.24 | $128.61 | — |
| 2023-05-31 | 48.24 | $128.61 | 330 |
| 2023-05-30 | 51.31 | $131.05 | — |
| 2023-05-26 | 51.31 | $131.05 | 100 |
| 2023-05-25 | 48.24 | $128.53 | 350 |
| 2023-05-24 | 49.85 | $129.89 | 10 |
| 2023-05-23 | 58.80 | $136.41 | — |
| 2023-05-22 | 58.80 | $136.41 | 5 |
| 2023-05-19 | 58.08 | $135.72 | 230 |
| 2023-05-18 | 48.99 | $128.30 | 4 |
| 2023-05-17 | 51.26 | $129.90 | 825 |
| 2023-05-16 | 56.83 | $133.45 | — |
| 2023-05-15 | 56.83 | $133.45 | — |
| 2023-05-12 | 56.83 | $133.45 | 197 |
| 2023-05-11 | 55.13 | $132.00 | 1677 |
| 2023-05-10 | 47.75 | $126.55 | 41 |
| 2023-05-09 | 45.31 | $125.00 | 135 |
| 2023-05-08 | 51.56 | $129.25 | — |
| 2023-05-05 | 51.56 | $129.25 | 447 |
| 2023-05-04 | 41.45 | $123.35 | 240 |
| 2023-05-03 | 44.91 | $125.64 | — |
| 2023-05-02 | 44.91 | $125.64 | 8 |
| 2023-05-01 | 58.98 | $132.90 | — |
| 2023-04-28 | 58.98 | $132.90 | 716 |
| 2023-04-27 | 66.46 | $135.79 | 1253 |
| 2023-04-26 | 70.18 | $137.06 | 15787 |
| 2023-04-25 | 69.17 | $136.28 | — |
| 2023-04-24 | 69.17 | $136.28 | 21 |
| 2023-04-21 | 69.08 | $136.20 | — |
| 2023-04-20 | 69.08 | $136.20 | 366 |
| 2023-04-19 | 65.48 | $133.25 | — |
| 2023-04-18 | 65.48 | $133.25 | 788 |
| 2023-04-17 | 55.82 | $127.11 | — |
| 2023-04-14 | 55.82 | $127.11 | — |
| 2023-04-13 | 55.82 | $127.11 | — |
| 2023-04-12 | 55.82 | $127.11 | — |
| 2023-04-11 | 55.82 | $127.11 | 790 |
| 2023-04-10 | 68.10 | $132.23 | — |
| 2023-04-06 | 68.10 | $132.23 | — |
| 2023-04-05 | 68.12 | $132.23 | 840 |
| 2023-04-04 | 69.59 | $132.80 | — |
| 2023-04-03 | 69.60 | $132.81 | 191 |
| 2023-03-31 | 65.52 | $129.33 | — |
| 2023-03-30 | 65.52 | $129.33 | — |
| 2023-03-29 | 65.52 | $129.33 | — |
| 2023-03-28 | 65.52 | $129.33 | — |
| 2023-03-27 | 65.52 | $129.33 | 80 |
| 2023-03-24 | 59.50 | $124.35 | — |
| 2023-03-23 | 59.50 | $124.35 | — |
| 2023-03-22 | 59.50 | $124.35 | 2000 |
| 2023-03-21 | 52.59 | $119.50 | — |
| 2023-03-20 | 52.59 | $119.50 | — |
| 2023-03-17 | 52.59 | $119.50 | 105 |
| 2023-03-16 | 51.86 | $119.00 | 100 |
| 2023-03-15 | 45.96 | $115.25 | — |
| 2023-03-14 | 45.96 | $115.25 | 294 |
| 2023-03-13 | 39.52 | $111.64 | 134 |
| 2023-03-10 | 45.21 | $115.65 | — |
| 2023-03-09 | 45.21 | $115.65 | 700 |
| 2023-03-08 | 54.88 | $121.10 | — |
| 2023-03-07 | 54.88 | $121.10 | — |
| 2023-03-06 | 54.88 | $121.10 | — |
| 2023-03-03 | 54.88 | $121.10 | — |
| 2023-03-02 | 54.88 | $121.10 | — |
| 2023-03-01 | 54.88 | $121.10 | — |
| 2023-02-28 | 54.89 | $121.10 | 101 |
| 2023-02-27 | 55.01 | $121.18 | 165 |
| 2023-02-24 | 50.92 | $117.99 | 305 |
| 2023-02-23 | 77.74 | $130.73 | — |
| 2023-02-22 | 77.74 | $130.73 | 45 |
| 2023-02-21 | 70.38 | $124.07 | — |
| 2023-02-17 | 70.38 | $124.07 | — |
| 2023-02-16 | 70.38 | $124.07 | 1 |
| 2023-02-15 | 71.84 | $124.55 | 17 |
| 2023-02-14 | 82.00 | $127.55 | — |
| 2023-02-13 | 82.00 | $127.55 | — |
| 2023-02-10 | 82.00 | $127.55 | — |
| 2023-02-09 | 82.00 | $127.55 | — |
| 2023-02-08 | 82.00 | $127.55 | — |
| 2023-02-07 | 82.00 | $127.55 | — |
| 2023-02-06 | 82.00 | $127.55 | — |
| 2023-02-03 | 82.00 | $127.55 | 652 |
| 2023-02-02 | 80.64 | $125.30 | 684 |
| 2023-02-01 | 70.18 | $114.32 | — |
| 2023-01-31 | 70.18 | $114.32 | — |
| 2023-01-30 | 70.18 | $114.32 | 242 |
| 2023-01-27 | 71.02 | $114.60 | — |
| 2023-01-26 | 71.02 | $114.60 | 210 |
| 2023-01-25 | 71.02 | $114.60 | — |
| 2023-01-24 | 71.02 | $114.60 | — |
| 2023-01-23 | 71.02 | $114.60 | 14 |
| 2023-01-20 | 68.86 | $112.50 | 100 |
| 2023-01-19 | 71.99 | $113.79 | 20 |
| 2023-01-18 | 74.43 | $114.77 | 365 |
| 2023-01-17 | 68.88 | $109.35 | — |
| 2023-01-13 | 68.88 | $109.35 | 800 |
| 2023-01-12 | 66.72 | $107.55 | — |
| 2023-01-11 | 66.72 | $107.55 | 14037 |
| 2023-01-10 | 64.15 | $105.50 | — |
| 2023-01-09 | 64.15 | $105.50 | — |
| 2023-01-06 | 64.15 | $105.50 | 103 |
| 2023-01-05 | 58.86 | $101.50 | 13700 |
| 2023-01-04 | 55.24 | $99.20 | — |
| 2023-01-03 | 55.24 | $99.20 | 220 |
| 2022-12-30 | 46.14 | $94.30 | — |
| 2022-12-29 | 46.14 | $94.30 | 230 |
| 2022-12-28 | 44.05 | $93.30 | — |
| 2022-12-27 | 44.05 | $93.30 | 100 |
| 2022-12-23 | 49.43 | $96.40 | 1 |
| 2022-12-22 | 48.29 | $95.81 | — |
| 2022-12-21 | 48.29 | $95.81 | — |
| 2022-12-20 | 48.29 | $95.81 | — |
| 2022-12-19 | 48.29 | $95.81 | 100 |
| 2022-12-16 | 50.06 | $96.95 | 100 |
| 2022-12-15 | 51.41 | $97.80 | 100 |
| 2022-12-14 | 67.60 | $105.80 | — |
| 2022-12-13 | 67.60 | $105.80 | 75 |
| 2022-12-12 | 64.23 | $103.15 | 100 |
| 2022-12-09 | 65.08 | $103.50 | 100 |
| 2022-12-08 | 64.91 | $103.37 | — |
| 2022-12-07 | 64.91 | $103.37 | 359 |
| 2022-12-06 | 67.16 | $104.40 | — |
| 2022-12-05 | 67.16 | $104.40 | 200 |
| 2022-12-02 | 60.51 | $98.85 | — |
| 2022-12-01 | 60.51 | $98.85 | — |
| 2022-11-30 | 60.51 | $98.85 | — |
| 2022-11-29 | 60.51 | $98.85 | — |
| 2022-11-28 | 59.17 | $97.75 | 50 |
| 2022-11-25 | 61.14 | $98.85 | — |
| 2022-11-23 | 61.14 | $98.85 | 4 |
| 2022-11-22 | 55.61 | $94.28 | 135 |
| 2022-11-21 | 60.03 | $96.77 | — |
| 2022-11-18 | 60.03 | $96.77 | 10012 |
| 2022-11-17 | 66.18 | $100.00 | — |
| 2022-11-16 | 66.18 | $100.00 | — |
| 2022-11-15 | 66.18 | $100.00 | — |
| 2022-11-14 | 66.18 | $100.00 | — |
| 2022-11-11 | 66.18 | $100.00 | 200 |
| 2022-11-10 | 56.35 | $90.83 | — |
| 2022-11-09 | 56.35 | $90.83 | 104 |
| 2022-11-08 | 57.45 | $91.50 | — |
| 2022-11-07 | 57.45 | $91.50 | — |
| 2022-11-04 | 57.45 | $91.50 | — |
| 2022-11-03 | 57.45 | $91.50 | 100 |
| 2022-11-02 | 58.14 | $92.00 | 1000 |
| 2022-11-01 | 60.85 | $93.95 | — |
| 2022-10-31 | 60.85 | $93.95 | 1170 |
| 2022-10-28 | 63.10 | $95.60 | 1725 |
| 2022-10-27 | 60.50 | $92.50 | 1256 |
| 2022-10-26 | 62.88 | $94.25 | 1044 |
| 2022-10-25 | 61.35 | $92.40 | 523 |
| 2022-10-24 | 54.98 | $85.70 | 500 |
| 2022-10-21 | 51.03 | $82.25 | 28 |
| 2022-10-20 | 48.80 | $80.45 | — |
| 2022-10-19 | 48.80 | $80.45 | — |
| 2022-10-18 | 48.80 | $80.45 | — |
| 2022-10-17 | 48.80 | $80.45 | — |
| 2022-10-14 | 48.80 | $80.45 | 235 |
| 2022-10-13 | 45.95 | $77.75 | 602 |
| 2022-10-12 | 40.02 | $72.70 | 1000 |
| 2022-10-11 | 45.15 | $78.20 | — |
| 2022-10-10 | 45.15 | $78.20 | 466 |
| 2022-10-07 | 49.64 | $82.50 | 25 |
| 2022-10-06 | 54.82 | $86.80 | — |
| 2022-10-05 | 54.82 | $86.80 | — |
| 2022-10-04 | 54.82 | $86.80 | 10 |
| 2022-10-03 | 41.34 | $75.75 | — |
| 2022-09-30 | 41.34 | $75.76 | 116 |
| 2022-09-29 | 47.80 | $81.30 | 10 |
| 2022-09-28 | 48.19 | $81.60 | 760 |
| 2022-09-27 | 42.10 | $77.50 | 1564 |
| 2022-09-26 | 39.38 | $75.85 | 323 |
| 2022-09-23 | 23.39 | $68.14 | — |
| 2022-09-22 | 23.39 | $68.14 | 400 |
| 2022-09-21 | 30.88 | $76.00 | 500 |
| 2022-09-20 | 31.87 | $76.80 | — |
| 2022-09-19 | 31.87 | $76.80 | 1105 |
| 2022-09-16 | 32.70 | $77.50 | 9 |
| 2022-09-15 | 38.84 | $82.00 | — |
| 2022-09-14 | 38.84 | $82.00 | 336 |
| 2022-09-13 | 39.22 | $82.26 | 5 |
| 2022-09-12 | 37.53 | $81.51 | — |
| 2022-09-09 | 37.53 | $81.51 | — |
| 2022-09-08 | 37.53 | $81.51 | — |
| 2022-09-07 | 37.53 | $81.51 | 490 |
| 2022-09-06 | 33.35 | $79.44 | — |
| 2022-09-02 | 33.35 | $79.44 | 2157 |
| 2022-09-01 | 42.13 | $86.59 | — |
| 2022-08-31 | 34.35 | $83.20 | 471 |
| 2022-08-30 | 39.38 | $86.59 | — |
| 2022-08-29 | 39.38 | $86.59 | — |
| 2022-08-26 | 39.38 | $86.59 | — |
| 2022-08-25 | 39.38 | $86.59 | — |
| 2022-08-24 | 39.38 | $86.59 | — |
| 2022-08-23 | 39.38 | $86.59 | 710 |
| 2022-08-22 | 36.90 | $85.35 | 460 |
| 2022-08-19 | 39.57 | $87.50 | 248 |
| 2022-08-18 | 47.11 | $92.50 | — |
| 2022-08-17 | 47.11 | $92.50 | 2 |
| 2022-08-16 | 48.74 | $93.47 | — |
| 2022-08-15 | 48.74 | $93.47 | 7 |
| 2022-08-12 | 55.29 | $97.16 | — |
| 2022-08-11 | 55.29 | $97.16 | 593 |
| 2022-08-10 | 54.22 | $96.45 | 60 |
| 2022-08-09 | 54.40 | $96.55 | — |
| 2022-08-08 | 54.40 | $96.55 | — |
| 2022-08-05 | 54.40 | $96.55 | 116 |
| 2022-08-04 | 55.57 | $97.32 | 150 |
| 2022-08-03 | 51.46 | $94.15 | — |
| 2022-08-02 | 51.46 | $94.15 | 100 |
| 2022-08-01 | 53.36 | $95.50 | 920 |
| 2022-07-29 | 53.71 | $95.75 | — |
| 2022-07-28 | 53.71 | $95.75 | 100 |
| 2022-07-27 | 51.71 | $93.99 | — |
| 2022-07-26 | 51.71 | $93.99 | — |
| 2022-07-25 | 51.71 | $93.99 | 3640 |
| 2022-07-22 | 48.58 | $91.10 | 150 |
| 2022-07-21 | 44.88 | $87.95 | 5 |
| 2022-07-20 | 50.30 | $92.92 | 100 |
| 2022-07-19 | 48.12 | $91.10 | 337 |
| 2022-07-18 | 43.68 | $87.66 | — |
| 2022-07-15 | 43.68 | $87.66 | 1054 |
| 2022-07-14 | 39.86 | $84.83 | 11997 |
| 2022-07-13 | 37.87 | $83.43 | 2116 |
| 2022-07-12 | 42.24 | $88.05 | — |
| 2022-07-11 | 42.24 | $88.05 | — |
| 2022-07-08 | 42.24 | $88.05 | 1900 |
| 2022-07-07 | 44.57 | $90.50 | 4000 |
| 2022-07-06 | 47.09 | $93.00 | 2100 |
| 2022-07-05 | 43.25 | $89.85 | — |
| 2022-07-01 | 43.25 | $89.85 | 380 |
| 2022-06-30 | 45.45 | $92.18 | — |
| 2022-06-29 | 45.45 | $92.18 | 100 |
| 2022-06-28 | 44.99 | $91.75 | 4149 |
| 2022-06-27 | 49.74 | $96.80 | — |
| 2022-06-24 | 49.74 | $96.80 | 100 |
| 2022-06-23 | 43.80 | $91.20 | 6615 |
| 2022-06-22 | 41.08 | $88.90 | 926 |
| 2022-06-21 | 43.33 | $91.50 | 13722 |
| 2022-06-17 | 36.95 | $86.45 | 13 |
| 2022-06-16 | 38.42 | $88.25 | — |
| 2022-06-15 | 38.42 | $88.25 | — |
| 2022-06-14 | 38.42 | $88.25 | 250 |
| 2022-06-13 | 46.17 | $97.15 | — |
| 2022-06-10 | 46.17 | $97.15 | 160 |
| 2022-06-09 | 50.39 | $101.25 | 10600 |
| 2022-06-08 | 53.39 | $103.90 | — |
| 2022-06-07 | 53.39 | $103.90 | 168 |
| 2022-06-06 | 54.58 | $104.97 | — |
| 2022-06-03 | 54.58 | $104.97 | — |
| 2022-06-02 | 54.58 | $104.97 | 350 |
| 2022-06-01 | 51.36 | $101.25 | 100 |
| 2022-05-31 | 55.31 | $105.20 | 1386 |
| 2022-05-27 | 54.04 | $103.70 | 570 |
| 2022-05-26 | 47.16 | $96.50 | 200 |
| 2022-05-25 | 44.99 | $94.50 | — |
| 2022-05-24 | 44.99 | $94.50 | — |
| 2022-05-23 | 44.99 | $94.50 | — |
| 2022-05-20 | 44.99 | $94.50 | — |
| 2022-05-19 | 45.00 | $94.51 | 468 |
| 2022-05-18 | 45.13 | $94.70 | 16 |
| 2022-05-17 | 47.93 | $98.55 | — |
| 2022-05-16 | 47.93 | $98.55 | — |
| 2022-05-13 | 47.93 | $98.55 | 1272 |
| 2022-05-12 | 40.22 | $89.20 | 199 |
| 2022-05-11 | 38.88 | $87.75 | 1080 |
| 2022-05-10 | 40.36 | $90.25 | 7 |
| 2022-05-09 | 38.39 | $88.04 | 124 |
| 2022-05-06 | 44.69 | $98.00 | — |
| 2022-05-05 | 44.69 | $98.00 | 194 |
| 2022-05-04 | 55.18 | $110.80 | 1425 |
| 2022-05-03 | 47.66 | $102.55 | 213 |
| 2022-05-02 | 45.93 | $100.90 | 10 |
| 2022-04-29 | 47.93 | $103.10 | 179 |
| 2022-04-28 | 49.17 | $104.44 | 403 |
| 2022-04-27 | 38.54 | $95.00 | — |
| 2022-04-26 | 38.54 | $95.00 | — |
| 2022-04-25 | 38.54 | $95.00 | 500 |
| 2022-04-22 | 38.87 | $95.45 | 100 |
| 2022-04-21 | 39.63 | $96.50 | 213 |
| 2022-04-20 | 42.68 | $100.55 | — |
| 2022-04-19 | 42.68 | $100.55 | 4575 |
| 2022-04-18 | 43.31 | $101.40 | 100 |
| 2022-04-14 | 45.06 | $103.75 | — |
| 2022-04-13 | 45.06 | $103.75 | 1790 |
| 2022-04-12 | 47.42 | $106.96 | — |
| 2022-04-11 | 47.42 | $106.96 | 15 |
| 2022-04-08 | 46.18 | $105.40 | 30 |
| 2022-04-07 | 49.03 | $109.45 | 3 |
| 2022-04-06 | 53.14 | $114.80 | 1 |
| 2022-04-05 | 57.13 | $119.50 | 100 |
| 2022-04-04 | 53.03 | $113.75 | 100 |
| 2022-04-01 | 43.26 | $102.87 | — |
| 2022-03-31 | 43.26 | $102.87 | 55 |
| 2022-03-30 | 45.89 | $106.20 | 312 |
| 2022-03-29 | 49.31 | $110.19 | — |
| 2022-03-28 | 49.31 | $110.19 | — |
| 2022-03-25 | 49.31 | $110.19 | — |
| 2022-03-24 | 49.31 | $110.19 | — |
| 2022-03-23 | 47.40 | $107.80 | 75 |
| 2022-03-22 | 51.54 | $113.15 | 284 |
| 2022-03-21 | 51.80 | $113.47 | — |
| 2022-03-18 | 51.80 | $113.48 | 105 |
| 2022-03-17 | 43.80 | $103.35 | — |
| 2022-03-16 | 43.80 | $103.35 | — |
| 2022-03-15 | 43.80 | $103.35 | 825 |
| 2022-03-14 | 39.73 | $98.55 | 35 |
| 2022-03-11 | 40.43 | $99.75 | 5 |
| 2022-03-10 | 39.38 | $98.50 | 100 |
| 2022-03-09 | 39.94 | $99.55 | 3725 |
| 2022-03-08 | 31.96 | $90.45 | 1350 |
| 2022-03-07 | 34.37 | $95.50 | 520 |
| 2022-03-04 | 33.90 | $95.00 | 365 |
| 2022-03-03 | 37.21 | $101.57 | 229 |
| 2022-03-02 | 41.68 | $109.15 | 100 |
| 2022-03-01 | 42.41 | $110.30 | 100 |
| 2022-02-28 | 46.43 | $116.25 | 100 |
| 2022-02-25 | 33.94 | $103.75 | — |
| 2022-02-24 | 33.94 | $103.75 | 35 |
| 2022-02-23 | 35.37 | $106.15 | 785 |
| 2022-02-22 | 34.72 | $105.55 | — |
| 2022-02-18 | 34.72 | $105.55 | 137 |
| 2022-02-17 | 38.36 | $111.80 | 100 |
| 2022-02-16 | 40.59 | $115.25 | 950 |
| 2022-02-15 | 40.16 | $114.80 | — |
| 2022-02-14 | 40.16 | $114.80 | — |
| 2022-02-11 | 40.16 | $114.80 | 150 |
| 2022-02-10 | 43.28 | $120.00 | 155 |
| 2022-02-09 | 43.05 | $119.72 | 113 |
| 2022-02-08 | 43.48 | $120.45 | — |
| 2022-02-07 | 43.48 | $120.45 | 250 |
| 2022-02-04 | 45.98 | $124.86 | — |
| 2022-02-03 | 45.98 | $124.86 | — |
| 2022-02-02 | 45.98 | $124.86 | 1900 |
| 2022-02-01 | 41.95 | $118.65 | 327 |
| 2022-01-31 | 42.58 | $119.94 | 426 |
| 2022-01-28 | 40.96 | $117.45 | — |
| 2022-01-27 | 40.96 | $117.45 | 150 |
| 2022-01-26 | 46.36 | $128.85 | 350 |
| 2022-01-25 | 42.78 | $123.15 | 263 |
| 2022-01-24 | 44.41 | $126.45 | 170 |
| 2022-01-21 | 53.84 | $142.43 | — |
| 2022-01-20 | 53.84 | $142.43 | 100 |
| 2022-01-19 | 48.90 | $134.37 | 100 |
| 2022-01-18 | 48.66 | $134.00 | 302 |
| 2022-01-14 | 56.18 | $145.11 | 2375 |
| 2022-01-13 | 53.00 | $140.00 | 130 |
| 2022-01-12 | 48.11 | $133.00 | 70020 |
| 2022-01-11 | 48.87 | $134.10 | 905 |
| 2022-01-10 | 43.50 | $127.12 | 1459 |
| 2022-01-07 | 46.20 | $131.21 | 135 |
| 2022-01-06 | 53.81 | $141.00 | — |
| 2022-01-05 | 53.81 | $141.00 | 100 |
| 2022-01-04 | 52.61 | $139.34 | 172 |
| 2022-01-03 | 54.77 | $142.00 | 8 |
| 2021-12-31 | 54.77 | $142.00 | 804 |
| 2021-12-30 | 50.92 | $136.35 | — |
| 2021-12-29 | 50.92 | $136.35 | 116 |
| 2021-12-28 | 51.83 | $137.65 | 32 |
| 2021-12-27 | 47.71 | $131.66 | — |
| 2021-12-23 | 47.71 | $131.66 | — |
| 2021-12-22 | 47.71 | $131.66 | 3284 |
| 2021-12-21 | 45.83 | $128.83 | 17 |
| 2021-12-20 | 45.42 | $128.20 | — |
| 2021-12-17 | 45.42 | $128.20 | 746 |
| 2021-12-16 | 44.32 | $126.39 | 4400 |
| 2021-12-15 | 43.32 | $124.74 | 3176 |
| 2021-12-14 | 40.73 | $120.48 | 1227 |
| 2021-12-13 | 43.94 | $127.65 | 325 |
| 2021-12-10 | 42.58 | $125.38 | — |
| 2021-12-09 | 42.58 | $125.38 | 930 |
| 2021-12-08 | 38.35 | $118.29 | 2229 |
| 2021-12-07 | 31.01 | $107.49 | 1590 |
| 2021-12-06 | 26.55 | $101.70 | 504 |
| 2021-12-03 | 26.63 | $102.00 | 140 |
| 2021-12-02 | 24.37 | $99.04 | 5037 |
| 2021-12-01 | 26.38 | $106.76 | 508 |
| 2021-11-30 | 24.70 | $104.56 | 6014 |
| 2021-11-29 | 25.55 | $107.93 | 2048 |
| 2021-11-26 | 25.70 | $108.55 | 941 |
| 2021-11-24 | 33.81 | $134.35 | 116 |
| 2021-11-23 | 36.40 | $140.47 | 580 |
| 2021-11-22 | 43.80 | $154.70 | 1042 |
| 2021-11-19 | 51.28 | $165.45 | — |
| 2021-11-18 | 51.28 | $165.45 | 163 |
| 2021-11-17 | 47.76 | $160.75 | 467 |
| 2021-11-16 | 56.21 | $171.03 | 45 |
| 2021-11-15 | 53.08 | $166.95 | 26 |
| 2021-11-12 | 48.35 | $161.45 | 21 |
| 2021-11-11 | 46.69 | $159.65 | 191 |
| 2021-11-10 | 48.15 | $161.43 | 38 |
| 2021-11-09 | 47.10 | $160.25 | 12 |
| 2021-11-08 | 42.14 | $154.95 | 856 |
| 2021-11-05 | 41.85 | $154.65 | 9538 |
| 2021-11-04 | 48.47 | $163.16 | 147 |
| 2021-11-03 | 49.41 | $164.23 | 240 |
| 2021-11-02 | 51.14 | $166.21 | 282 |
| 2021-11-01 | 51.21 | $166.29 | 30 |
| 2021-10-29 | 52.98 | $168.38 | — |
| 2021-10-28 | 52.98 | $168.38 | 133 |
| 2021-10-27 | 64.18 | $180.05 | — |
| 2021-10-26 | 64.18 | $180.05 | 430 |
| 2021-10-25 | 61.20 | $175.35 | 39 |
| 2021-10-22 | 62.41 | $176.50 | — |
| 2021-10-21 | 62.41 | $176.50 | 142 |
| 2021-10-20 | 58.91 | $171.00 | — |
| 2021-10-19 | 58.91 | $171.00 | 202 |
| 2021-10-18 | 46.68 | $155.98 | — |
| 2021-10-15 | 46.68 | $155.98 | 16413 |
| 2021-10-14 | 46.58 | $155.88 | 6578 |
| 2021-10-13 | 29.25 | $141.49 | — |
| 2021-10-12 | 29.25 | $141.49 | — |
| 2021-10-11 | 29.25 | $141.49 | 1635 |
| 2021-10-08 | 33.66 | $148.27 | — |
| 2021-10-07 | 33.66 | $148.27 | 367 |
| 2021-10-06 | 33.82 | $148.51 | 879 |
| 2021-10-05 | 39.41 | $155.90 | — |
| 2021-10-04 | 39.40 | $155.90 | 2100 |
| 2021-10-01 | 35.83 | $153.14 | — |
| 2021-09-30 | 35.83 | $153.14 | — |
| 2021-09-29 | 35.83 | $153.14 | 13706 |
| 2021-09-28 | 61.39 | $175.89 | — |
| 2021-09-27 | 61.39 | $175.89 | — |
| 2021-09-24 | 60.34 | $174.95 | 107 |
| 2021-09-23 | 61.94 | $175.89 | 513 |
| 2021-09-22 | 52.33 | $168.40 | — |
| 2021-09-21 | 52.33 | $168.40 | 111 |
| 2021-09-20 | 42.48 | $162.78 | — |
| 2021-09-17 | 42.48 | $162.78 | — |
| 2021-09-16 | 42.48 | $162.78 | — |
| 2021-09-15 | 42.48 | $162.78 | — |
| 2021-09-14 | 42.48 | $162.78 | — |
| 2021-09-13 | 42.48 | $162.78 | 7403 |
| 2021-09-10 | 40.06 | $161.28 | — |
| 2021-09-09 | 40.06 | $161.28 | — |
| 2021-09-08 | 40.06 | $161.28 | — |
| 2021-09-07 | 40.06 | $161.28 | — |
| 2021-09-03 | 40.06 | $161.28 | — |
| 2021-09-02 | 40.06 | $161.28 | — |
| 2021-09-01 | 40.06 | $161.28 | — |
| 2021-08-31 | 40.05 | $161.28 | 1280 |
| 2021-08-30 | 48.92 | $170.98 | — |
| 2021-08-27 | 48.92 | $170.98 | — |
| 2021-08-26 | 48.92 | $170.98 | — |
| 2021-08-25 | 48.91 | $170.98 | 555 |
| 2021-08-24 | 42.06 | $164.61 | — |
| 2021-08-23 | 42.06 | $164.61 | 765 |
| 2021-08-20 | 35.14 | $159.00 | — |
| 2021-08-19 | 35.14 | $159.00 | — |
| 2021-08-18 | 35.14 | $159.00 | — |
| 2021-08-17 | 35.14 | $159.00 | 2865 |
| 2021-08-16 | 33.99 | $158.00 | 2967 |
| 2021-08-13 | 34.51 | $158.90 | — |
| 2021-08-12 | 34.51 | $158.90 | 114 |
| 2021-08-11 | 52.80 | $181.45 | — |
| 2021-08-10 | 52.80 | $181.45 | — |
| 2021-08-09 | 52.80 | $181.45 | — |
| 2021-08-06 | 52.80 | $181.45 | — |
| 2021-08-05 | 52.80 | $181.45 | — |
| 2021-08-04 | 52.80 | $181.45 | — |
| 2021-08-03 | 52.80 | $181.45 | — |
| 2021-08-02 | 52.80 | $181.45 | — |
| 2021-07-30 | 52.80 | $181.45 | — |
| 2021-07-29 | 52.80 | $181.45 | 1555 |
| 2021-07-28 | 54.23 | $183.32 | 2957 |
| 2021-07-27 | 52.22 | $180.25 | — |
| 2021-07-26 | 52.22 | $180.25 | 310 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.66
2026-07-22
Close Price
$70.83
Vol: 235
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -43.66 | $70.83 | 235 |
| 2026-07-21 | -38.31 | $71.21 | 235 |
| 2026-07-20 | -0.70 | $73.88 | 235 |
| 2026-07-17 | -0.70 | $73.88 | 235 |
| 2026-07-16 | -0.70 | $73.88 | 315 |
| 2026-07-15 | -62.17 | $70.81 | 600 |
| 2026-07-14 | -62.17 | $70.81 | 600 |
| 2026-07-13 | -62.17 | $70.81 | 600 |
| 2026-07-10 | -62.17 | $70.81 | 600 |
| 2026-07-09 | -75.48 | $69.41 | 600 |
| 2026-07-08 | -75.48 | $69.41 | 600 |
| 2026-07-07 | -75.48 | $69.41 | — |
| 2026-07-06 | -75.48 | $69.41 | 8648 |
| 2026-07-02 | -85.17 | $68.39 | 200 |
| 2026-07-01 | -85.17 | $68.39 | 335 |
| 2026-06-30 | -98.76 | $66.96 | 200 |
| 2026-06-29 | -98.76 | $66.96 | 200 |
| 2026-06-26 | -98.76 | $66.96 | 215 |
| 2026-06-25 | -91.79 | $69.64 | 200 |
| 2026-06-24 | -91.79 | $69.64 | 6700 |
| 2026-06-23 | -97.52 | $71.05 | 200 |
| 2026-06-22 | -100.00 | $70.95 | 306 |
| 2026-06-18 | -77.25 | $73.92 | 100 |
| 2026-06-17 | -81.93 | $73.92 | 100 |
| 2026-06-16 | -20.57 | $77.35 | 100 |
| 2026-06-15 | -18.41 | $76.95 | 100 |
| 2026-06-12 | -16.25 | $76.95 | 100 |
| 2026-06-11 | -14.92 | $76.95 | 100 |
| 2026-06-10 | -14.92 | $76.95 | 100 |
| 2026-06-09 | -37.73 | $74.58 | — |
| 2026-06-08 | -37.73 | $74.58 | 200 |
| 2026-06-05 | -21.66 | $76.25 | 200 |
| 2026-06-04 | -21.66 | $76.25 | 100 |
| 2026-06-03 | -53.80 | $72.91 | 200 |
| 2026-06-02 | -27.62 | $75.63 | 421 |
| 2026-06-01 | -26.79 | $75.40 | 500 |
| 2026-05-29 | -26.79 | $75.40 | 605 |
| 2026-05-28 | -19.10 | $76.29 | 200 |
| 2026-05-27 | -19.10 | $76.29 | 200 |
| 2026-05-26 | -19.10 | $76.29 | 200 |
| 2026-05-22 | -19.10 | $76.29 | 200 |
| 2026-05-21 | -19.10 | $76.29 | 200 |
| 2026-05-20 | -19.10 | $76.29 | 200 |
| 2026-05-19 | -26.49 | $73.23 | 16601 |
| 2026-05-18 | 0.00 | $70.23 | 100 |
| 2026-05-15 | -55.68 | $68.96 | 600 |
| 2026-05-14 | -77.90 | $68.11 | 100 |
| 2026-05-13 | -77.90 | $68.11 | 100 |
| 2026-05-12 | -77.90 | $68.11 | 130 |
| 2026-05-11 | -42.29 | $69.72 | 100 |
| 2026-05-08 | -36.96 | $69.72 | 400 |
| 2026-05-07 | -45.39 | $68.33 | 100 |
| 2026-05-06 | -29.61 | $69.70 | 243 |
| 2026-05-05 | -38.59 | $68.92 | 100 |
| 2026-05-04 | -38.59 | $68.92 | 100 |
| 2026-05-01 | -29.49 | $69.38 | 100 |
| 2026-04-30 | -53.37 | $67.04 | 100 |
| 2026-04-29 | -53.37 | $67.04 | 100 |
| 2026-04-28 | -24.03 | $69.67 | 300 |
| 2026-04-27 | -19.73 | $69.60 | 108 |
| 2026-04-24 | -17.66 | $69.82 | 211 |
| 2026-04-23 | -30.35 | $68.06 | 200 |
| 2026-04-22 | -30.35 | $68.06 | 200 |
| 2026-04-21 | -31.07 | $67.96 | 200 |
| 2026-04-20 | -5.48 | $71.51 | 100 |
| 2026-04-17 | 0.00 | $72.27 | 200 |
| 2026-04-16 | 0.00 | $68.78 | 200 |
| 2026-04-15 | 0.00 | $68.78 | 500 |
| 2026-04-14 | -10.50 | $66.24 | 200 |
| 2026-04-13 | -9.36 | $65.37 | 200 |
| 2026-04-10 | -32.51 | $63.59 | 1800 |
| 2026-04-09 | -3.15 | $66.09 | 200 |
| 2026-04-08 | -3.15 | $66.09 | 100 |
| 2026-04-07 | -14.61 | $65.18 | 205 |
| 2026-04-06 | -41.94 | $63.01 | 200 |
| 2026-04-02 | -34.76 | $63.58 | 200 |
| 2026-04-01 | -21.79 | $64.61 | 200 |
| 2026-03-31 | -61.59 | $61.45 | 200 |
| 2026-03-30 | -77.87 | $59.69 | 200 |
| 2026-03-27 | -92.97 | $58.40 | 200 |
| 2026-03-26 | -70.37 | $60.33 | 200 |
| 2026-03-25 | -70.37 | $60.33 | 330 |
| 2026-03-24 | -48.13 | $62.23 | 249 |
| 2026-03-23 | -40.20 | $62.77 | 427 |
| 2026-03-20 | -44.36 | $61.82 | 309541 |
| 2026-03-19 | -31.60 | $63.12 | 65400 |
| 2026-03-18 | -57.31 | $60.50 | 1219 |
| 2026-03-17 | -27.77 | $63.51 | 117602 |
| 2026-03-16 | -44.75 | $61.78 | 3900 |
| 2026-03-13 | -33.86 | $62.89 | 6200 |
| 2026-03-12 | -16.68 | $64.64 | 6200 |
| 2026-03-11 | -32.46 | $62.33 | 6200 |
| 2026-03-10 | -29.80 | $63.31 | 6200 |
| 2026-03-09 | -41.08 | $62.16 | 9321 |
| 2026-03-06 | -41.47 | $62.12 | 8100 |
| 2026-03-05 | -65.39 | $59.68 | 16400 |
| 2026-03-04 | -62.16 | $60.04 | 8800 |
| 2026-03-03 | -75.10 | $58.71 | 11202 |
| 2026-03-02 | -67.41 | $59.50 | 13611 |
| 2026-02-27 | -63.13 | $60.70 | 14424 |
| 2026-02-26 | -56.86 | $61.65 | 14200 |
| 2026-02-25 | -74.27 | $59.43 | 5778 |
| 2026-02-24 | -84.68 | $58.14 | 9800 |
| 2026-02-23 | -95.38 | $56.75 | 5600 |
| 2026-02-20 | -79.26 | $60.16 | 2700 |
| 2026-02-19 | -86.01 | $59.61 | 8947 |
| 2026-02-18 | -79.06 | $60.38 | 2100 |
| 2026-02-17 | -100.00 | $58.06 | 6249 |
| 2026-02-13 | -98.64 | $58.30 | 2300 |
| 2026-02-12 | -73.19 | $62.45 | 3002 |
| 2026-02-11 | -43.03 | $65.25 | 443 |
| 2026-02-10 | -30.86 | $66.35 | 4623 |
| 2026-02-09 | -63.74 | $63.45 | 4137 |
| 2026-02-06 | -62.88 | $63.53 | 1400 |
| 2026-02-05 | -100.00 | $60.10 | 3912 |
| 2026-02-04 | -71.45 | $64.39 | 5202 |
| 2026-02-03 | -100.00 | $62.36 | 2100 |
| 2026-02-02 | -51.60 | $65.93 | 1049 |
| 2026-01-30 | -48.41 | $67.22 | 1800 |
| 2026-01-29 | -36.95 | $68.16 | 3248 |
| 2026-01-28 | -75.98 | $64.96 | 543 |
| 2026-01-27 | -29.88 | $68.74 | 1245 |
| 2026-01-26 | -37.32 | $68.13 | 3900 |
| 2026-01-23 | -68.66 | $65.56 | 4220 |
| 2026-01-22 | -58.05 | $66.43 | 1314 |
| 2026-01-21 | -55.98 | $66.60 | 903 |
| 2026-01-20 | -92.68 | $63.59 | 12400 |
| 2026-01-16 | -82.20 | $64.45 | 9848 |
| 2026-01-15 | -59.76 | $66.29 | 1047 |
| 2026-01-14 | -94.51 | $63.44 | 4300 |
| 2026-01-13 | -41.62 | $68.73 | 7024 |
| 2026-01-12 | -51.78 | $68.13 | 8726 |
| 2026-01-09 | -36.38 | $69.04 | 6300 |
| 2026-01-08 | -62.61 | $67.49 | 3200 |
| 2026-01-07 | -33.27 | $69.47 | 1000 |
| 2026-01-06 | -45.40 | $68.72 | 4000 |
| 2026-01-05 | -37.56 | $69.00 | 15200 |
| 2026-01-02 | -49.74 | $68.29 | 4939 |
| 2025-12-31 | -0.84 | $70.11 | 700 |
| 2025-12-30 | -44.89 | $68.00 | 2000 |
| 2025-12-29 | -50.00 | $67.71 | 9700 |
| 2025-12-26 | -55.39 | $67.43 | 7505 |
| 2025-12-24 | -83.62 | $66.12 | 1523 |
| 2025-12-23 | -62.93 | $67.08 | 5000 |
| 2025-12-22 | -70.80 | $66.46 | 8600 |
| 2025-12-19 | -59.20 | $67.04 | 5500 |
| 2025-12-18 | -63.02 | $66.37 | 4141 |
| 2025-12-17 | -26.74 | $68.46 | 4600 |
| 2025-12-16 | -27.08 | $68.44 | 7248 |
| 2025-12-15 | -24.64 | $68.43 | 12036 |
| 2025-12-12 | -26.44 | $68.33 | 5735 |
| 2025-12-11 | -47.48 | $67.16 | 7823 |
| 2025-12-10 | -45.32 | $67.28 | 25200 |
| 2025-12-09 | -53.43 | $67.16 | 7032 |
| 2025-12-08 | -57.58 | $66.90 | 148838 |
| 2025-12-05 | -45.45 | $67.66 | 10031 |
| 2025-12-04 | -63.16 | $66.55 | 5347 |
| 2025-12-03 | -48.01 | $67.50 | 11000 |
| 2025-12-02 | -42.42 | $67.85 | 5929 |
| 2025-12-01 | -38.28 | $68.11 | 6100 |
| 2025-11-28 | -35.25 | $68.30 | 5000 |
| 2025-11-26 | -50.72 | $67.33 | 4816 |
| 2025-11-25 | -76.25 | $66.00 | 3700 |
| 2025-11-24 | -54.24 | $67.86 | 6800 |
| 2025-11-21 | -61.19 | $67.95 | 6200 |
| 2025-11-20 | -72.59 | $66.86 | 4600 |
| 2025-11-19 | -90.22 | $65.50 | 22104 |
| 2025-11-18 | -96.54 | $65.09 | 6013 |
| 2025-11-17 | -88.26 | $66.29 | 10224 |
| 2025-11-14 | -72.57 | $68.55 | 4301 |
| 2025-11-13 | -69.65 | $68.97 | 4700 |
| 2025-11-12 | -75.07 | $68.19 | 1700 |
| 2025-11-11 | -67.15 | $69.33 | 102005 |
| 2025-11-10 | -72.36 | $68.58 | 4900 |
| 2025-11-07 | -88.54 | $66.25 | 2247 |
| 2025-11-06 | -92.99 | $65.61 | 2232 |
| 2025-11-05 | -98.37 | $64.90 | 6000 |
| 2025-11-04 | -100.00 | $64.85 | 5430 |
| 2025-11-03 | -81.81 | $68.33 | 7400 |
| 2025-10-31 | -98.99 | $65.90 | 8047 |
| 2025-10-30 | -92.22 | $69.17 | 2400 |
| 2025-10-29 | -100.00 | $68.20 | 3100 |
| 2025-10-28 | -92.86 | $70.50 | 4800 |
| 2025-10-27 | -94.52 | $70.67 | 2524 |
| 2025-10-24 | -96.23 | $70.51 | 1328 |
| 2025-10-23 | -92.37 | $71.19 | 2534 |
| 2025-10-22 | -72.28 | $78.75 | 1037 |
| 2025-10-21 | -90.59 | $76.36 | 1600 |
| 2025-10-20 | -94.74 | $75.84 | 2100 |
| 2025-10-17 | -90.11 | $76.58 | 1039 |
| 2025-10-16 | -85.48 | $77.32 | 3100 |
| 2025-10-15 | -96.87 | $75.50 | 5100 |
| 2025-10-14 | -97.00 | $75.48 | 1700 |
| 2025-10-13 | -98.90 | $75.18 | 2539 |
| 2025-10-10 | -100.00 | $75.00 | 12836 |
| 2025-10-09 | -90.44 | $78.09 | 2200 |
| 2025-10-08 | -81.97 | $79.33 | 1136 |
| 2025-10-07 | -89.62 | $78.46 | 1800 |
| 2025-10-06 | -93.81 | $79.66 | 708 |
| 2025-10-03 | -85.05 | $80.75 | 1310 |
| 2025-10-02 | -95.55 | $79.53 | 3400 |
| 2025-10-01 | -100.00 | $80.94 | 7525 |
| 2025-09-30 | -86.21 | $83.33 | 25853 |
| 2025-09-29 | -70.98 | $84.80 | 403 |
| 2025-09-26 | -62.07 | $85.62 | 300 |
| 2025-09-25 | -72.07 | $84.70 | 227 |
| 2025-09-24 | -60.11 | $85.80 | 1300 |
| 2025-09-23 | -41.74 | $87.49 | 644 |
| 2025-09-22 | -50.33 | $87.33 | 31400 |
| 2025-09-19 | -33.33 | $89.11 | 700 |
| 2025-09-18 | -61.99 | $86.11 | 311 |
| 2025-09-17 | -52.05 | $87.15 | 81049 |
| 2025-09-16 | -14.42 | $91.09 | 115420 |
| 2025-09-15 | -24.74 | $90.01 | 157300 |
| 2025-09-12 | -65.52 | $85.74 | 2400 |
| 2025-09-11 | -81.28 | $84.09 | — |
| 2025-09-10 | -81.28 | $84.09 | 118 |
| 2025-09-09 | -67.13 | $85.67 | — |
| 2025-09-08 | -67.13 | $85.67 | 100 |
| 2025-09-05 | -67.87 | $85.59 | 140 |
| 2025-09-04 | -89.42 | $83.27 | — |
| 2025-09-03 | -89.42 | $83.27 | 100 |
| 2025-09-02 | -88.95 | $83.32 | 614 |
| 2025-08-29 | -32.30 | $89.87 | 100 |
| 2025-08-28 | -32.30 | $89.87 | 100 |
| 2025-08-27 | -32.84 | $89.82 | — |
| 2025-08-26 | -32.84 | $89.82 | 1318 |
| 2025-08-25 | -13.22 | $91.66 | 102 |
| 2025-08-22 | -55.44 | $87.70 | 100 |
| 2025-08-21 | -55.44 | $87.70 | 110 |
| 2025-08-20 | -54.05 | $87.83 | 100 |
| 2025-08-19 | -53.94 | $87.84 | 100 |
| 2025-08-18 | -44.78 | $88.70 | 100 |
| 2025-08-15 | -49.57 | $88.25 | 1200 |
| 2025-08-14 | -68.76 | $86.45 | 12625 |
| 2025-08-13 | -88.98 | $84.50 | 625 |
| 2025-08-12 | -2.88 | $92.49 | 600 |
| 2025-08-11 | -13.21 | $90.87 | 620 |
| 2025-08-08 | 0.00 | $92.73 | 300 |
| 2025-08-07 | -2.58 | $91.86 | 100 |
| 2025-08-06 | 0.00 | $92.21 | 600 |
| 2025-08-05 | -22.26 | $88.78 | 4003 |
| 2025-08-04 | -22.49 | $88.75 | — |
| 2025-08-01 | -21.34 | $88.75 | 500 |
| 2025-07-31 | -15.88 | $89.50 | 100 |
| 2025-07-30 | -19.52 | $89.00 | 100 |
| 2025-07-29 | -5.32 | $90.95 | — |
| 2025-07-28 | -5.32 | $90.95 | 200 |
| 2025-07-25 | -3.75 | $91.13 | 538 |
| 2025-07-24 | 0.00 | $90.72 | 700 |
| 2025-07-23 | -1.30 | $89.00 | 1201 |
| 2025-07-22 | -11.30 | $87.40 | — |
| 2025-07-21 | -10.28 | $87.40 | 1300 |
| 2025-07-18 | 0.00 | $89.17 | 100 |
| 2025-07-17 | 0.00 | $85.21 | 800 |
| 2025-07-16 | -13.27 | $81.25 | 3600 |
| 2025-07-15 | -20.28 | $80.39 | 800 |
| 2025-07-14 | -20.81 | $80.05 | 300 |
| 2025-07-11 | -12.72 | $81.15 | 207 |
| 2025-07-10 | -23.73 | $79.61 | 2300 |
| 2025-07-09 | -14.08 | $80.94 | 2406 |
| 2025-07-08 | -16.86 | $79.85 | 1200 |
| 2025-07-07 | -19.27 | $79.31 | 600 |
| 2025-07-03 | -3.52 | $81.73 | 8039 |
| 2025-07-02 | 0.00 | $82.27 | 8900 |
| 2025-07-01 | 0.00 | $80.33 | 2900 |
| 2025-06-30 | -4.04 | $79.25 | 400 |
| 2025-06-27 | 0.00 | $79.80 | 948 |
| 2025-06-26 | -17.59 | $76.17 | 100 |
| 2025-06-25 | -10.73 | $77.00 | 100 |
| 2025-06-24 | -21.06 | $75.75 | 1100 |
| 2025-06-23 | -37.49 | $73.76 | 100 |
| 2025-06-20 | -48.47 | $72.43 | 100 |
| 2025-06-18 | -35.76 | $73.97 | 100 |
| 2025-06-17 | -31.46 | $74.49 | 33900 |
| 2025-06-16 | -18.17 | $76.10 | 100 |
| 2025-06-13 | -32.24 | $69.28 | 120 |
| 2025-06-12 | -10.96 | $70.25 | — |
| 2025-06-11 | -10.96 | $70.25 | 200 |
| 2025-06-10 | -36.18 | $69.10 | 100 |
| 2025-06-09 | -62.06 | $67.92 | 308 |
| 2025-06-06 | -84.21 | $66.91 | 141 |
| 2025-06-05 | -54.39 | $68.27 | 58040 |
| 2025-06-04 | -47.15 | $68.60 | 200 |
| 2025-06-03 | -100.00 | $66.19 | 900 |
| 2025-06-02 | -61.81 | $68.50 | 100 |
| 2025-05-30 | -62.73 | $68.45 | 200 |
| 2025-05-29 | -20.30 | $70.75 | 100 |
| 2025-05-28 | -79.02 | $67.67 | 444 |
| 2025-05-27 | -87.03 | $69.16 | 216 |
| 2025-05-23 | -97.46 | $67.00 | 400 |
| 2025-05-22 | -89.20 | $68.85 | 401 |
| 2025-05-21 | -93.22 | $67.95 | 600 |
| 2025-05-20 | -94.65 | $67.63 | 600 |
| 2025-05-19 | -95.27 | $67.49 | 2900 |
| 2025-05-16 | -97.65 | $67.26 | 100 |
| 2025-05-15 | -86.83 | $69.65 | 100 |
| 2025-05-14 | -85.25 | $70.00 | 425 |
| 2025-05-13 | -93.17 | $68.25 | 307 |
| 2025-05-12 | -92.07 | $68.51 | 3334 |
| 2025-05-09 | -88.91 | $70.00 | 1300 |
| 2025-05-08 | -87.40 | $70.32 | 842 |
| 2025-05-07 | -95.20 | $69.00 | 600 |
| 2025-05-06 | -86.73 | $71.85 | 1835 |
| 2025-05-05 | -92.60 | $70.70 | 300 |
| 2025-05-02 | -97.40 | $69.76 | 100 |
| 2025-05-01 | -97.50 | $69.74 | 2100 |
| 2025-04-30 | -100.00 | $69.25 | 4100 |
| 2025-04-29 | -7.84 | $87.48 | 1301 |
| 2025-04-28 | -8.48 | $87.37 | 1100 |
| 2025-04-25 | -14.26 | $85.21 | 1500 |
| 2025-04-24 | -16.95 | $84.78 | 3000 |
| 2025-04-23 | -31.27 | $82.49 | 127 |
| 2025-04-22 | -20.14 | $84.27 | 636 |
| 2025-04-21 | -15.88 | $84.95 | 136 |
| 2025-04-17 | 0.00 | $86.23 | 100 |
| 2025-04-16 | 0.00 | $85.70 | 200 |
| 2025-04-15 | -7.24 | $81.75 | 100 |
| 2025-04-14 | -24.62 | $79.83 | 60100 |
| 2025-04-11 | -0.85 | $80.79 | 1413 |
| 2025-04-10 | -20.44 | $78.70 | 2600 |
| 2025-04-09 | -48.07 | $76.20 | 100 |
| 2025-04-08 | -76.35 | $73.64 | — |
| 2025-04-07 | -76.35 | $73.64 | 1134 |
| 2025-04-04 | -97.00 | $72.04 | 1200 |
| 2025-04-03 | -83.55 | $75.00 | 4100 |
| 2025-04-02 | -98.01 | $73.91 | 1046 |
| 2025-04-01 | -90.19 | $74.50 | 405 |
| 2025-03-31 | -100.00 | $73.87 | 124 |
| 2025-03-28 | -92.47 | $77.00 | 728 |
| 2025-03-27 | -68.59 | $77.26 | — |
| 2025-03-26 | -68.59 | $77.26 | 300 |
| 2025-03-25 | -16.64 | $80.32 | 100 |
| 2025-03-24 | -50.08 | $78.35 | 100 |
| 2025-03-21 | -59.84 | $77.62 | 1437 |
| 2025-03-20 | -39.67 | $78.86 | 606 |
| 2025-03-19 | -44.55 | $78.56 | 1011 |
| 2025-03-18 | -19.02 | $80.13 | 1234 |
| 2025-03-17 | -19.51 | $80.10 | 2347 |
| 2025-03-14 | -18.70 | $80.15 | 300 |
| 2025-03-13 | -66.02 | $77.24 | 1800 |
| 2025-03-12 | -41.33 | $77.87 | 6647 |
| 2025-03-11 | -33.07 | $78.34 | 2134 |
| 2025-03-10 | -2.46 | $81.08 | 16100 |
| 2025-03-07 | 0.00 | $81.30 | 1400 |
| 2025-03-06 | -30.19 | $78.55 | 400 |
| 2025-03-05 | -15.38 | $79.87 | 3800 |
| 2025-03-04 | -27.61 | $78.78 | 400 |
| 2025-03-03 | -30.30 | $78.54 | 3128 |
| 2025-02-28 | -58.81 | $76.00 | 2800 |
| 2025-02-27 | -58.59 | $76.02 | 124 |
| 2025-02-26 | -34.68 | $78.15 | 185600 |
| 2025-02-25 | -61.13 | $76.05 | 2900 |
| 2025-02-24 | -70.53 | $75.15 | 2200 |
| 2025-02-21 | -43.78 | $77.71 | 1500 |
| 2025-02-20 | -37.83 | $78.28 | 1000 |
| 2025-02-19 | -43.47 | $77.74 | 1330 |
| 2025-02-18 | -23.93 | $79.61 | 2700 |
| 2025-02-14 | -39.29 | $78.14 | 2500 |
| 2025-02-13 | -36.26 | $78.43 | 88700 |
| 2025-02-12 | -78.79 | $74.36 | 3711 |
| 2025-02-11 | -83.49 | $73.91 | 1735 |
| 2025-02-10 | -81.40 | $74.11 | 2000 |
| 2025-02-07 | -93.10 | $72.99 | 2145 |
| 2025-02-06 | -87.96 | $74.67 | 819 |
| 2025-02-05 | -73.60 | $75.85 | 1540 |
| 2025-02-04 | -60.22 | $76.99 | 1100 |
| 2025-02-03 | -81.85 | $75.19 | 3333 |
| 2025-01-31 | -56.95 | $77.33 | 6000 |
| 2025-01-30 | -73.17 | $76.00 | 6808 |
| 2025-01-29 | -23.38 | $80.13 | 726 |
| 2025-01-28 | -24.50 | $80.04 | 2137 |
| 2025-01-27 | -31.21 | $79.26 | 4233 |
| 2025-01-24 | -48.00 | $77.56 | 2118 |
| 2025-01-23 | -58.75 | $75.96 | 3700 |
| 2025-01-22 | -62.47 | $76.10 | 745 |
| 2025-01-21 | -69.11 | $75.55 | 10516 |
| 2025-01-17 | -71.76 | $75.64 | 16700 |
| 2025-01-16 | -48.78 | $78.83 | 2342 |
| 2025-01-15 | -47.91 | $78.95 | 1230 |
| 2025-01-14 | -67.00 | $76.37 | 700 |
| 2025-01-13 | -80.04 | $74.63 | 11000 |
| 2025-01-10 | -75.00 | $76.04 | 18500 |
| 2025-01-08 | -81.70 | $75.07 | 541 |
| 2025-01-07 | -56.21 | $79.83 | 625 |
| 2025-01-06 | -50.27 | $80.93 | 6843 |
| 2025-01-03 | -69.33 | $77.40 | 1900 |
| 2025-01-02 | -64.63 | $78.27 | 5505 |
| 2024-12-31 | -74.57 | $76.43 | 3149 |
| 2024-12-30 | -77.16 | $75.95 | 5921 |
| 2024-12-27 | -73.38 | $76.65 | 6200 |
| 2024-12-26 | -82.97 | $74.94 | 2700 |
| 2024-12-24 | -79.94 | $75.63 | 3640 |
| 2024-12-23 | -88.55 | $74.04 | 23341 |
| 2024-12-20 | -98.16 | $80.75 | 7312 |
| 2024-12-19 | -82.03 | $82.85 | 3800 |
| 2024-12-18 | -74.21 | $83.72 | 4041 |
| 2024-12-17 | -68.73 | $84.33 | 4400 |
| 2024-12-16 | -76.10 | $83.51 | 4744 |
| 2024-12-13 | -86.03 | $84.46 | 2949 |
| 2024-12-12 | -83.25 | $84.75 | 4600 |
| 2024-12-11 | -56.13 | $88.23 | 3510 |
| 2024-12-10 | -50.65 | $88.74 | 4315 |
| 2024-12-09 | -39.89 | $89.74 | 4720 |
| 2024-12-06 | -45.27 | $89.24 | 4700 |
| 2024-12-05 | -62.01 | $87.93 | 3200 |
| 2024-12-04 | -77.29 | $86.41 | 2600 |
| 2024-12-03 | -77.90 | $86.55 | 2900 |
| 2024-12-02 | -82.69 | $86.03 | 2400 |
| 2024-11-29 | -68.13 | $88.80 | 241 |
| 2024-11-27 | -60.29 | $90.53 | 611 |
| 2024-11-26 | -65.13 | $90.07 | 1300 |
| 2024-11-25 | -65.90 | $90.18 | 1627 |
| 2024-11-22 | -84.87 | $88.74 | 1317 |
| 2024-11-21 | -86.69 | $88.60 | 4137 |
| 2024-11-20 | -86.33 | $89.32 | 700 |
| 2024-11-19 | -88.45 | $89.41 | 3509 |
| 2024-11-18 | -84.11 | $90.11 | 1909 |
| 2024-11-15 | -72.50 | $91.98 | 2839 |
| 2024-11-14 | -81.50 | $90.53 | 800 |
| 2024-11-13 | -86.96 | $89.65 | 600 |
| 2024-11-12 | -87.59 | $89.55 | 700 |
| 2024-11-11 | -89.08 | $89.31 | 900 |
| 2024-11-08 | -77.22 | $91.22 | 400 |
| 2024-11-07 | -80.26 | $90.73 | 200 |
| 2024-11-06 | -71.38 | $92.16 | 1137 |
| 2024-11-05 | -55.68 | $94.69 | 6300 |
| 2024-11-04 | -61.95 | $93.68 | 1200 |
| 2024-11-01 | -62.38 | $93.61 | 129 |
| 2024-10-31 | -58.41 | $94.25 | 1437 |
| 2024-10-30 | -59.59 | $94.06 | 134 |
| 2024-10-29 | -53.69 | $95.01 | 400 |
| 2024-10-28 | -32.71 | $98.39 | 500 |
| 2024-10-25 | -29.73 | $98.87 | 2500 |
| 2024-10-24 | -7.95 | $102.38 | 2900 |
| 2024-10-23 | -83.30 | $89.88 | 1100 |
| 2024-10-22 | -88.15 | $89.60 | 1017 |
| 2024-10-21 | -81.48 | $90.50 | 648 |
| 2024-10-18 | -81.86 | $91.39 | 1100 |
| 2024-10-17 | -86.80 | $90.78 | 500 |
| 2024-10-16 | -78.23 | $92.30 | 201526 |
| 2024-10-15 | -91.84 | $90.70 | 3641 |
| 2024-10-14 | -92.77 | $91.87 | 132 |
| 2024-10-11 | -60.32 | $95.77 | 1200 |
| 2024-10-10 | -100.00 | $92.00 | 8400 |
| 2024-10-09 | -94.46 | $92.80 | 3800 |
| 2024-10-08 | -71.73 | $96.12 | 1200 |
| 2024-10-07 | -100.00 | $94.00 | 100 |
| 2024-10-04 | -85.21 | $96.43 | 100 |
| 2024-10-03 | -100.00 | $95.55 | 1010 |
| 2024-10-02 | -87.82 | $96.67 | 200 |
| 2024-10-01 | -72.73 | $97.50 | 900 |
| 2024-09-30 | -56.52 | $98.50 | 8000 |
| 2024-09-27 | -17.39 | $100.75 | 1946 |
| 2024-09-26 | -44.35 | $99.20 | 2237 |
| 2024-09-25 | -63.29 | $99.12 | 2011 |
| 2024-09-24 | -71.76 | $98.40 | 230 |
| 2024-09-23 | -78.84 | $98.00 | 1635 |
| 2024-09-20 | -60.50 | $99.99 | 200 |
| 2024-09-19 | -65.35 | $99.69 | 1817 |
| 2024-09-18 | -92.86 | $96.76 | 600 |
| 2024-09-17 | -96.71 | $96.35 | 8025 |
| 2024-09-16 | -62.72 | $99.97 | 200 |
| 2024-09-13 | -62.82 | $99.96 | 1119 |
| 2024-09-12 | -81.50 | $97.97 | 1630 |
| 2024-09-11 | -85.92 | $97.50 | 600 |
| 2024-09-10 | -95.77 | $96.45 | 1115 |
| 2024-09-09 | -52.98 | $99.00 | 1500 |
| 2024-09-06 | -52.98 | $99.00 | 100 |
| 2024-09-05 | -63.37 | $97.50 | 1525 |
| 2024-09-04 | -56.72 | $98.46 | 1800 |
| 2024-09-03 | -32.12 | $101.29 | 200 |
| 2024-08-30 | -29.36 | $101.75 | 24412 |
| 2024-08-29 | -29.66 | $101.70 | — |
| 2024-08-28 | -29.66 | $101.70 | 700 |
| 2024-08-27 | -15.88 | $104.00 | 225 |
| 2024-08-26 | -17.50 | $103.73 | 8500 |
| 2024-08-23 | -3.60 | $106.05 | 300 |
| 2024-08-22 | -3.30 | $106.10 | 1500 |
| 2024-08-21 | 0.00 | $105.20 | 700 |
| 2024-08-20 | 0.00 | $102.10 | 100 |
| 2024-08-19 | -17.56 | $97.00 | 2100 |
| 2024-08-16 | -17.56 | $97.00 | — |
| 2024-08-15 | -35.65 | $97.00 | 1900 |
| 2024-08-14 | -64.87 | $97.00 | 100 |
| 2024-08-13 | -64.87 | $97.00 | 1855 |
| 2024-08-12 | -88.77 | $92.21 | 11967 |
| 2024-08-09 | -67.37 | $96.50 | 1505 |
| 2024-08-08 | -78.75 | $94.75 | 1630 |
| 2024-08-07 | -89.35 | $92.36 | 935 |
| 2024-08-06 | -93.61 | $91.40 | 472 |
| 2024-08-05 | -86.08 | $94.75 | 1518 |
| 2024-08-02 | -84.87 | $95.00 | 1798 |
| 2024-08-01 | -69.35 | $98.20 | 500 |
| 2024-07-31 | -77.59 | $96.50 | 1 |
| 2024-07-30 | -94.03 | $93.11 | 260 |
| 2024-07-29 | -89.04 | $94.14 | 1075 |
| 2024-07-26 | -80.02 | $96.00 | 30 |
| 2024-07-25 | -89.14 | $94.12 | 61 |
| 2024-07-24 | -75.75 | $96.88 | 549 |
| 2024-07-23 | -92.64 | $95.50 | 587 |
| 2024-07-22 | -84.09 | $97.07 | 1189 |
| 2024-07-19 | -85.93 | $100.90 | 856 |
| 2024-07-18 | -18.73 | $110.00 | 100 |
| 2024-07-17 | -18.73 | $110.00 | 568 |
| 2024-07-15 | -41.95 | $106.90 | 1 |
| 2024-07-12 | -39.33 | $107.25 | 351 |
| 2024-07-11 | -25.02 | $109.16 | 665 |
| 2024-07-10 | -6.81 | $108.45 | 864 |
| 2024-07-05 | -42.89 | $104.85 | 445 |
| 2024-07-03 | -48.60 | $104.28 | 43 |
| 2024-07-01 | -47.01 | $105.00 | 363 |
| 2024-06-28 | -39.86 | $105.79 | 1025 |
| 2024-06-27 | -54.80 | $104.14 | 32 |
| 2024-06-26 | -35.69 | $106.25 | 10 |
| 2024-06-25 | -61.87 | $103.36 | 7 |
| 2024-06-24 | -64.25 | $103.10 | 700 |
| 2024-06-20 | -45.00 | $106.90 | 1634 |
| 2024-06-18 | -76.93 | $102.40 | 883 |
| 2024-06-17 | -92.23 | $100.35 | 171 |
| 2024-06-14 | -83.75 | $101.66 | 555 |
| 2024-06-13 | -100.00 | $100.10 | 964 |
| 2024-06-12 | -64.01 | $106.97 | 389 |
| 2024-06-11 | -57.05 | $107.80 | 518 |
| 2024-06-10 | -70.97 | $106.14 | 251 |
| 2024-06-06 | -45.89 | $109.13 | 188 |
| 2024-06-04 | -73.57 | $105.83 | 917 |
| 2024-06-03 | -61.25 | $108.21 | 276 |
| 2024-05-30 | -100.00 | $102.68 | 62 |
| 2024-05-29 | -81.82 | $107.87 | 845 |
| 2024-05-28 | -69.72 | $110.19 | 122 |
| 2024-05-24 | -95.87 | $108.38 | 166 |
| 2024-05-23 | -100.00 | $107.88 | 112 |
| 2024-05-22 | -89.99 | $110.02 | 1735 |
| 2024-05-17 | -94.76 | $109.58 | 1502 |
| 2024-05-16 | -89.91 | $110.20 | 95 |
| 2024-05-15 | -66.15 | $113.24 | 1075 |
| 2024-05-13 | -68.22 | $112.99 | 6 |
| 2024-05-10 | -63.43 | $114.60 | 200 |
| 2024-05-08 | -68.83 | $113.76 | 894 |
| 2024-05-06 | -92.16 | $110.13 | 867 |
| 2024-05-03 | -70.50 | $113.50 | 244 |
| 2024-05-02 | -96.21 | $109.50 | 589 |
| 2024-05-01 | -85.37 | $111.71 | 200 |
| 2024-04-30 | -83.49 | $112.07 | 449 |
| 2024-04-29 | -80.25 | $112.69 | 143 |
| 2024-04-26 | -61.08 | $116.36 | 705 |
| 2024-04-25 | -89.13 | $111.07 | 355 |
| 2024-04-24 | -58.78 | $117.10 | 245 |
| 2024-04-22 | -73.13 | $115.10 | 19 |
| 2024-04-19 | -89.05 | $117.55 | 83 |
| 2024-04-18 | -79.43 | $119.96 | 121 |
| 2024-04-16 | -79.53 | $119.94 | 80 |
| 2024-04-15 | -77.51 | $120.35 | 490 |
| 2024-04-12 | -92.96 | $117.21 | 904 |
| 2024-04-11 | -74.66 | $120.93 | 94 |
| 2024-04-10 | -73.13 | $121.24 | 451 |
| 2024-04-09 | -57.23 | $124.47 | 366 |
| 2024-04-05 | -63.48 | $123.20 | 571 |
| 2024-04-04 | -66.68 | $122.55 | 363 |
| 2024-04-03 | -69.98 | $121.88 | 126 |
| 2024-04-02 | -77.41 | $120.37 | 2961 |
| 2024-03-28 | -39.62 | $128.05 | 2004 |
| 2024-03-27 | -64.07 | $123.08 | 6285 |
| 2024-03-26 | -66.44 | $122.60 | 416 |
| 2024-03-25 | -79.38 | $119.97 | 60 |
| 2024-03-22 | -74.31 | $121.00 | 3583 |
| 2024-03-20 | -59.11 | $127.89 | 75 |
| 2024-03-19 | -28.82 | $131.95 | 137 |
| 2024-03-18 | -47.72 | $128.76 | 1377 |
| 2024-03-15 | 0.00 | $136.10 | 750 |
| 2024-03-14 | -3.36 | $133.84 | 80 |
| 2024-03-13 | 0.00 | $134.35 | 1 |
| 2024-03-11 | -57.39 | $125.46 | 171 |
| 2024-03-07 | -21.99 | $130.65 | 51 |
| 2024-03-06 | -26.31 | $130.00 | 325 |
| 2024-03-05 | -40.63 | $127.50 | 1 |
| 2024-03-01 | -40.31 | $127.55 | 28 |
| 2024-02-29 | -8.74 | $132.57 | 1418 |
| 2024-02-28 | -17.75 | $130.91 | 47 |
| 2024-02-27 | -18.45 | $130.79 | 795 |
| 2024-02-26 | 0.00 | $133.95 | — |
| 2024-02-23 | 0.00 | $133.95 | 170 |
| 2024-02-22 | -2.06 | $129.55 | 1631 |
| 2024-02-21 | -6.72 | $127.89 | 52 |
| 2024-02-20 | -21.66 | $125.20 | — |
| 2024-02-16 | -21.66 | $125.20 | 199 |
| 2024-02-15 | -24.57 | $124.78 | 200 |
| 2024-02-14 | -47.56 | $120.72 | 49 |
| 2024-02-13 | -30.94 | $122.18 | 3328 |
| 2024-02-12 | -25.50 | $123.26 | 545 |
| 2024-02-09 | 0.00 | $128.33 | 1325 |
| 2024-02-08 | -15.75 | $123.69 | 10043 |
| 2024-02-07 | -40.40 | $118.91 | 845 |
| 2024-02-06 | -22.79 | $122.00 | — |
| 2024-02-05 | -22.79 | $122.00 | 10701 |
| 2024-02-02 | -28.77 | $120.95 | 359 |
| 2024-02-01 | 0.00 | $124.80 | 17746 |
| 2024-01-31 | -36.65 | $116.78 | 104 |
| 2024-01-30 | -32.15 | $117.61 | 203 |
| 2024-01-29 | -30.79 | $118.59 | 1100 |
| 2024-01-26 | -53.31 | $115.29 | — |
| 2024-01-25 | -53.31 | $115.29 | 111 |
| 2024-01-24 | -41.30 | $117.05 | 49 |
| 2024-01-23 | -25.46 | $119.37 | 551 |
| 2024-01-22 | -32.76 | $118.30 | 283 |
| 2024-01-19 | -59.73 | $114.35 | 48 |
| 2024-01-18 | -73.52 | $112.33 | 1260 |
| 2024-01-17 | -68.94 | $113.00 | 239 |
| 2024-01-16 | -69.93 | $112.89 | 292 |
| 2024-01-12 | -81.10 | $112.07 | 974 |
| 2024-01-11 | -76.54 | $112.69 | 121 |
| 2024-01-10 | -77.35 | $112.58 | 5012 |
| 2024-01-09 | -59.49 | $114.98 | 116 |
| 2024-01-08 | -70.70 | $113.45 | 456 |
| 2024-01-05 | -52.73 | $113.82 | 663 |
| 2024-01-04 | -36.08 | $116.75 | 654 |
| 2024-01-03 | -33.92 | $117.13 | 457 |
| 2024-01-02 | -34.66 | $117.00 | 6811 |
| 2023-12-29 | -8.32 | $121.46 | 3086 |
| 2023-12-28 | -11.92 | $118.90 | 66 |
| 2023-12-27 | -0.17 | $120.90 | 10764 |
| 2023-12-26 | -11.23 | $118.15 | 172 |
| 2023-12-22 | -9.38 | $118.47 | 251 |
| 2023-12-21 | -1.45 | $119.84 | 2450 |
| 2023-12-20 | -12.97 | $117.85 | 816 |
| 2023-12-19 | -8.01 | $117.29 | 372 |
| 2023-12-18 | -17.10 | $114.70 | 1023 |
| 2023-12-15 | -15.13 | $114.70 | 210 |
| 2023-12-14 | -1.21 | $116.36 | 922 |
| 2023-12-13 | 0.00 | $112.62 | 273 |
| 2023-12-12 | -10.44 | $110.81 | 104 |
| 2023-12-11 | -3.00 | $110.55 | 376 |
| 2023-12-08 | -1.59 | $110.10 | 1421 |
| 2023-12-07 | -14.44 | $106.39 | 1377 |
| 2023-12-06 | -5.53 | $108.00 | 560 |
| 2023-12-05 | -0.11 | $108.98 | 264 |
| 2023-12-04 | -11.07 | $107.00 | 817 |
| 2023-12-01 | -19.59 | $105.46 | 970 |
| 2023-11-30 | -28.72 | $103.81 | 1378 |
| 2023-11-29 | -25.59 | $103.70 | — |
| 2023-11-28 | -25.59 | $103.70 | 185 |
| 2023-11-27 | -25.54 | $103.71 | 542 |
| 2023-11-24 | 0.00 | $109.00 | 15627 |
| 2023-11-22 | 0.00 | $105.12 | 68 |
| 2023-11-21 | -6.66 | $103.00 | 58 |
| 2023-11-20 | -6.04 | $103.00 | 966 |
| 2023-11-17 | -2.17 | $100.96 | 2125 |
| 2023-11-16 | -9.12 | $100.00 | 104 |
| 2023-11-15 | -14.18 | $99.30 | 667 |
| 2023-11-14 | -15.21 | $98.37 | 195 |
| 2023-11-13 | -7.86 | $96.00 | 500 |
| 2023-11-10 | -75.95 | $90.93 | 1140 |
| 2023-11-09 | -74.78 | $91.10 | — |
| 2023-11-08 | -74.78 | $91.10 | 653 |
| 2023-11-07 | -45.33 | $95.40 | 1264 |
| 2023-11-06 | -51.51 | $94.50 | — |
| 2023-11-03 | -51.51 | $94.50 | 8671 |
| 2023-11-02 | -69.47 | $91.90 | 3600 |
| 2023-11-01 | -79.47 | $90.44 | 22462 |
| 2023-10-31 | -77.69 | $90.70 | 85 |
| 2023-10-30 | -81.25 | $90.18 | 1512 |
| 2023-10-27 | -100.00 | $87.44 | 1486 |
| 2023-10-26 | -100.00 | $90.35 | 19573 |
| 2023-10-25 | -100.00 | $94.33 | — |
| 2023-10-24 | -100.00 | $94.33 | 51 |
| 2023-10-23 | -79.40 | $96.73 | — |
| 2023-10-20 | -79.40 | $96.73 | — |
| 2023-10-19 | -79.40 | $96.73 | 517 |
| 2023-10-18 | -100.00 | $95.35 | 200 |
| 2023-10-17 | -95.64 | $96.66 | 13 |
| 2023-10-16 | -39.36 | $101.95 | — |
| 2023-10-13 | -39.36 | $101.95 | — |
| 2023-10-12 | -39.36 | $101.95 | 1160 |
| 2023-10-11 | -38.83 | $102.00 | 1 |
| 2023-10-10 | -49.15 | $101.03 | — |
| 2023-10-09 | -49.15 | $101.03 | 132 |
| 2023-10-06 | -38.30 | $102.05 | 265 |
| 2023-10-05 | -79.71 | $98.18 | — |
| 2023-10-04 | -80.60 | $98.18 | — |
| 2023-10-03 | -85.37 | $98.18 | 148 |
| 2023-10-02 | -66.51 | $101.20 | — |
| 2023-09-29 | -66.51 | $101.20 | 29173 |
| 2023-09-28 | -77.64 | $99.82 | 2214 |
| 2023-09-27 | -100.00 | $97.05 | 650 |
| 2023-09-26 | -86.01 | $101.66 | — |
| 2023-09-25 | -90.66 | $101.66 | — |
| 2023-09-22 | -90.66 | $101.66 | 263 |
| 2023-09-21 | -100.00 | $100.10 | 225 |
| 2023-09-20 | -100.00 | $105.65 | — |
| 2023-09-19 | -100.00 | $105.65 | — |
| 2023-09-18 | -100.00 | $105.65 | — |
| 2023-09-15 | -100.00 | $105.65 | — |
| 2023-09-14 | -100.00 | $105.65 | 99 |
| 2023-09-13 | -100.00 | $105.65 | — |
| 2023-09-12 | -100.00 | $105.65 | — |
| 2023-09-11 | -100.00 | $105.65 | 410 |
| 2023-09-08 | -100.00 | $105.76 | — |
| 2023-09-07 | -100.00 | $105.76 | 1134 |
| 2023-09-06 | -88.67 | $109.44 | 56 |
| 2023-09-05 | -91.57 | $109.20 | — |
| 2023-09-01 | -93.72 | $109.20 | — |
| 2023-08-31 | -93.72 | $109.20 | — |
| 2023-08-30 | -93.72 | $109.20 | 350 |
| 2023-08-29 | -75.34 | $111.25 | 102 |
| 2023-08-28 | -83.93 | $116.80 | — |
| 2023-08-25 | -92.41 | $116.80 | — |
| 2023-08-24 | -92.41 | $116.80 | — |
| 2023-08-23 | -92.41 | $116.80 | — |
| 2023-08-22 | -92.41 | $116.80 | — |
| 2023-08-21 | -92.41 | $116.80 | — |
| 2023-08-18 | -92.41 | $116.80 | — |
| 2023-08-17 | -93.09 | $116.80 | — |
| 2023-08-16 | -95.23 | $116.80 | — |
| 2023-08-15 | -95.23 | $116.80 | — |
| 2023-08-14 | -95.23 | $116.80 | — |
| 2023-08-11 | -95.40 | $116.80 | — |
| 2023-08-10 | -95.40 | $116.80 | — |
| 2023-08-09 | -95.40 | $116.80 | — |
| 2023-08-08 | -95.40 | $116.80 | 120 |
| 2023-08-07 | -88.22 | $119.65 | — |
| 2023-08-04 | -88.22 | $119.65 | 160 |
| 2023-08-03 | -100.00 | $117.54 | — |
| 2023-08-02 | -100.00 | $117.54 | 15829 |
| 2023-08-01 | -100.00 | $118.50 | 120 |
| 2023-07-31 | -45.94 | $127.75 | — |
| 2023-07-28 | -45.94 | $127.75 | — |
| 2023-07-27 | -45.94 | $127.75 | — |
| 2023-07-26 | -45.94 | $127.75 | — |
| 2023-07-25 | -45.94 | $127.75 | — |
| 2023-07-20 | -45.94 | $127.75 | 40 |
| 2023-07-19 | -38.96 | $128.92 | 325 |
| 2023-07-18 | -4.18 | $134.75 | 277 |
| 2023-07-17 | -9.25 | $133.90 | — |
| 2023-07-14 | -9.25 | $133.90 | 40 |
| 2023-07-13 | 0.00 | $135.45 | 209 |
| 2023-07-12 | -64.61 | $123.96 | — |
| 2023-07-11 | -64.61 | $123.96 | — |
| 2023-07-10 | -64.61 | $123.96 | 102 |
| 2023-07-07 | -87.51 | $120.55 | — |
| 2023-07-06 | -87.51 | $120.55 | 501 |
| 2023-07-05 | -94.31 | $123.13 | 59 |
| 2023-07-03 | -86.46 | $124.00 | — |
| 2023-06-30 | -86.46 | $124.00 | — |
| 2023-06-29 | -86.46 | $124.00 | — |
| 2023-06-28 | -86.46 | $124.00 | 60 |
| 2023-06-27 | -90.79 | $123.52 | 160 |
| 2023-06-26 | -83.75 | $124.30 | — |
| 2023-06-23 | -83.75 | $124.30 | 1600 |
| 2023-06-22 | -100.00 | $122.50 | 115 |
| 2023-06-21 | -96.57 | $128.80 | — |
| 2023-06-20 | -96.57 | $128.80 | 50 |
| 2023-06-16 | -35.91 | $133.58 | — |
| 2023-06-15 | -34.90 | $133.58 | 150 |
| 2023-06-14 | -51.91 | $132.20 | — |
| 2023-06-13 | -51.91 | $132.20 | 1789 |
| 2023-06-12 | -96.18 | $128.61 | — |
| 2023-06-09 | -96.18 | $128.61 | — |
| 2023-06-08 | -96.18 | $128.61 | 204 |
| 2023-06-07 | -79.11 | $128.61 | — |
| 2023-06-06 | -68.36 | $128.61 | — |
| 2023-06-05 | -68.36 | $128.61 | — |
| 2023-06-02 | -68.36 | $128.61 | — |
| 2023-06-01 | -59.72 | $128.61 | — |
| 2023-05-31 | -59.72 | $128.61 | 330 |
| 2023-05-30 | -41.04 | $131.05 | — |
| 2023-05-26 | -41.04 | $131.05 | 100 |
| 2023-05-25 | -60.34 | $128.53 | 350 |
| 2023-05-24 | -49.92 | $129.89 | 10 |
| 2023-05-23 | -5.36 | $136.41 | — |
| 2023-05-22 | -5.36 | $136.41 | 5 |
| 2023-05-19 | -10.36 | $135.72 | 230 |
| 2023-05-18 | -64.13 | $128.30 | 4 |
| 2023-05-17 | -52.54 | $129.90 | 825 |
| 2023-05-16 | -26.81 | $133.45 | — |
| 2023-05-15 | -26.81 | $133.45 | — |
| 2023-05-12 | -26.81 | $133.45 | 197 |
| 2023-05-11 | -37.32 | $132.00 | 1677 |
| 2023-05-10 | -76.81 | $126.55 | 41 |
| 2023-05-09 | -88.04 | $125.00 | 135 |
| 2023-05-08 | -57.25 | $129.25 | — |
| 2023-05-05 | -57.25 | $129.25 | 447 |
| 2023-05-04 | -100.00 | $123.35 | 240 |
| 2023-05-03 | -100.00 | $125.64 | — |
| 2023-05-02 | -100.00 | $125.64 | 8 |
| 2023-05-01 | -42.29 | $132.90 | — |
| 2023-04-28 | -42.29 | $132.90 | 716 |
| 2023-04-27 | -13.53 | $135.79 | 1253 |
| 2023-04-26 | -0.90 | $137.06 | 15787 |
| 2023-04-25 | 0.00 | $136.28 | — |
| 2023-04-24 | 0.00 | $136.28 | 21 |
| 2023-04-21 | 0.00 | $136.20 | — |
| 2023-04-20 | 0.00 | $136.20 | 366 |
| 2023-04-19 | -3.37 | $133.25 | — |
| 2023-04-18 | -2.20 | $133.25 | 788 |
| 2023-04-17 | -43.63 | $127.11 | — |
| 2023-04-14 | -43.63 | $127.11 | — |
| 2023-04-13 | -42.07 | $127.11 | — |
| 2023-04-12 | -33.18 | $127.11 | — |
| 2023-04-11 | -33.18 | $127.11 | 790 |
| 2023-04-10 | -3.63 | $132.23 | — |
| 2023-04-06 | -3.63 | $132.23 | — |
| 2023-04-05 | -3.60 | $132.23 | 840 |
| 2023-04-04 | -0.91 | $132.80 | — |
| 2023-04-03 | -0.89 | $132.81 | 191 |
| 2023-03-31 | 0.00 | $129.33 | — |
| 2023-03-30 | 0.00 | $129.33 | — |
| 2023-03-29 | 0.00 | $129.33 | — |
| 2023-03-28 | 0.00 | $129.33 | — |
| 2023-03-27 | 0.00 | $129.33 | 80 |
| 2023-03-24 | 0.00 | $124.35 | — |
| 2023-03-23 | 0.00 | $124.35 | — |
| 2023-03-22 | -33.42 | $124.35 | 2000 |
| 2023-03-21 | -58.83 | $119.50 | — |
| 2023-03-20 | -58.83 | $119.50 | — |
| 2023-03-17 | -58.83 | $119.50 | 105 |
| 2023-03-16 | -61.45 | $119.00 | 100 |
| 2023-03-15 | -81.09 | $115.25 | — |
| 2023-03-14 | -81.09 | $115.25 | 294 |
| 2023-03-13 | -100.00 | $111.64 | 134 |
| 2023-03-10 | -100.00 | $115.65 | — |
| 2023-03-09 | -100.00 | $115.65 | 700 |
| 2023-03-08 | -75.63 | $121.10 | — |
| 2023-03-07 | -75.63 | $121.10 | — |
| 2023-03-06 | -75.63 | $121.10 | — |
| 2023-03-03 | -75.63 | $121.10 | — |
| 2023-03-02 | -75.63 | $121.10 | — |
| 2023-03-01 | -58.71 | $121.10 | — |
| 2023-02-28 | -58.68 | $121.10 | 101 |
| 2023-02-27 | -50.74 | $121.18 | 165 |
| 2023-02-24 | -67.69 | $117.99 | 305 |
| 2023-02-23 | 0.00 | $130.73 | — |
| 2023-02-22 | 0.00 | $130.73 | 45 |
| 2023-02-21 | -22.22 | $124.07 | — |
| 2023-02-17 | -22.22 | $124.07 | — |
| 2023-02-16 | -22.25 | $124.07 | 1 |
| 2023-02-15 | -19.18 | $124.55 | 17 |
| 2023-02-14 | 0.00 | $127.55 | — |
| 2023-02-13 | 0.00 | $127.55 | — |
| 2023-02-10 | 0.00 | $127.55 | — |
| 2023-02-09 | 0.00 | $127.55 | — |
| 2023-02-08 | 0.00 | $127.55 | — |
| 2023-02-07 | 0.00 | $127.55 | — |
| 2023-02-06 | 0.00 | $127.55 | — |
| 2023-02-03 | 0.00 | $127.55 | 652 |
| 2023-02-02 | -1.69 | $125.30 | 684 |
| 2023-02-01 | -2.89 | $114.32 | — |
| 2023-01-31 | -2.89 | $114.32 | — |
| 2023-01-30 | -2.20 | $114.32 | 242 |
| 2023-01-27 | -0.83 | $114.60 | — |
| 2023-01-26 | -0.79 | $114.60 | 210 |
| 2023-01-25 | -0.79 | $114.60 | — |
| 2023-01-24 | -0.79 | $114.60 | — |
| 2023-01-23 | -0.79 | $114.60 | 14 |
| 2023-01-20 | -10.57 | $112.50 | 100 |
| 2023-01-19 | -4.56 | $113.79 | 20 |
| 2023-01-18 | 0.00 | $114.77 | 365 |
| 2023-01-17 | 0.00 | $109.35 | — |
| 2023-01-13 | 0.00 | $109.35 | 800 |
| 2023-01-12 | 0.00 | $107.55 | — |
| 2023-01-11 | 0.00 | $107.55 | 14037 |
| 2023-01-10 | -2.40 | $105.50 | — |
| 2023-01-09 | -2.40 | $105.50 | — |
| 2023-01-06 | -2.40 | $105.50 | 103 |
| 2023-01-05 | -34.40 | $101.50 | 13700 |
| 2023-01-04 | -52.80 | $99.20 | — |
| 2023-01-03 | -52.80 | $99.20 | 220 |
| 2022-12-30 | -92.00 | $94.30 | — |
| 2022-12-29 | -92.00 | $94.30 | 230 |
| 2022-12-28 | -100.00 | $93.30 | — |
| 2022-12-27 | -100.00 | $93.30 | 100 |
| 2022-12-23 | -94.09 | $96.40 | 1 |
| 2022-12-22 | -100.00 | $95.81 | — |
| 2022-12-21 | -100.00 | $95.81 | — |
| 2022-12-20 | -86.72 | $95.81 | — |
| 2022-12-19 | -86.72 | $95.81 | 100 |
| 2022-12-16 | -76.82 | $96.95 | 100 |
| 2022-12-15 | -69.44 | $97.80 | 100 |
| 2022-12-14 | 0.00 | $105.80 | — |
| 2022-12-13 | 0.00 | $105.80 | 75 |
| 2022-12-12 | -12.35 | $103.15 | 100 |
| 2022-12-09 | -8.89 | $103.50 | 100 |
| 2022-12-08 | -7.59 | $103.37 | — |
| 2022-12-07 | -7.55 | $103.37 | 359 |
| 2022-12-06 | 0.00 | $104.40 | — |
| 2022-12-05 | 0.00 | $104.40 | 200 |
| 2022-12-02 | -12.43 | $98.85 | — |
| 2022-12-01 | -12.43 | $98.85 | — |
| 2022-11-30 | -12.43 | $98.85 | — |
| 2022-11-29 | -12.43 | $98.85 | — |
| 2022-11-28 | -24.32 | $97.75 | 50 |
| 2022-11-25 | -12.43 | $98.85 | — |
| 2022-11-23 | -12.43 | $98.85 | 4 |
| 2022-11-22 | -61.84 | $94.28 | 135 |
| 2022-11-21 | -28.74 | $96.77 | — |
| 2022-11-18 | -22.59 | $96.77 | 10012 |
| 2022-11-17 | 0.00 | $100.00 | — |
| 2022-11-16 | 0.00 | $100.00 | — |
| 2022-11-15 | 0.00 | $100.00 | — |
| 2022-11-14 | 0.00 | $100.00 | — |
| 2022-11-11 | 0.00 | $100.00 | 200 |
| 2022-11-10 | -31.47 | $90.83 | — |
| 2022-11-09 | -25.31 | $90.83 | 104 |
| 2022-11-08 | -17.90 | $91.50 | — |
| 2022-11-07 | -17.90 | $91.50 | — |
| 2022-11-04 | -17.90 | $91.50 | — |
| 2022-11-03 | -17.90 | $91.50 | 100 |
| 2022-11-02 | -15.72 | $92.00 | 1000 |
| 2022-11-01 | -7.21 | $93.95 | — |
| 2022-10-31 | -7.21 | $93.95 | 1170 |
| 2022-10-28 | 0.00 | $95.60 | 1725 |
| 2022-10-27 | -10.61 | $92.50 | 1256 |
| 2022-10-26 | -0.46 | $94.25 | 1044 |
| 2022-10-25 | 0.00 | $92.40 | 523 |
| 2022-10-24 | -7.80 | $85.70 | 500 |
| 2022-10-21 | -32.27 | $82.25 | 28 |
| 2022-10-20 | -34.03 | $80.45 | — |
| 2022-10-19 | -34.03 | $80.45 | — |
| 2022-10-18 | -34.03 | $80.45 | — |
| 2022-10-17 | -34.03 | $80.45 | — |
| 2022-10-14 | -34.03 | $80.45 | 235 |
| 2022-10-13 | -48.50 | $77.75 | 602 |
| 2022-10-12 | -75.56 | $72.70 | 1000 |
| 2022-10-11 | -46.09 | $78.20 | — |
| 2022-10-10 | -46.09 | $78.20 | 466 |
| 2022-10-07 | -23.04 | $82.50 | 25 |
| 2022-10-06 | 0.00 | $86.80 | — |
| 2022-10-05 | 0.00 | $86.80 | — |
| 2022-10-04 | 0.00 | $86.80 | 10 |
| 2022-10-03 | -46.07 | $75.75 | — |
| 2022-09-30 | -46.03 | $75.76 | 116 |
| 2022-09-29 | -28.66 | $81.30 | 10 |
| 2022-09-28 | -27.04 | $81.60 | 760 |
| 2022-09-27 | -49.26 | $77.50 | 1564 |
| 2022-09-26 | -58.21 | $75.85 | 323 |
| 2022-09-23 | -100.00 | $68.14 | — |
| 2022-09-22 | -100.00 | $68.14 | 400 |
| 2022-09-21 | -100.00 | $76.00 | 500 |
| 2022-09-20 | -96.55 | $76.80 | — |
| 2022-09-19 | -96.60 | $76.80 | 1105 |
| 2022-09-16 | -92.22 | $77.50 | 9 |
| 2022-09-15 | -65.42 | $82.00 | — |
| 2022-09-14 | -65.42 | $82.00 | 336 |
| 2022-09-13 | -65.86 | $82.26 | 5 |
| 2022-09-12 | -70.27 | $81.51 | — |
| 2022-09-09 | -75.57 | $81.51 | — |
| 2022-09-08 | -79.09 | $81.51 | — |
| 2022-09-07 | -79.09 | $81.51 | 490 |
| 2022-09-06 | -87.65 | $79.44 | — |
| 2022-09-02 | -87.64 | $79.44 | 2157 |
| 2022-09-01 | -80.59 | $86.59 | — |
| 2022-08-31 | -100.00 | $83.20 | 471 |
| 2022-08-30 | -91.91 | $86.59 | — |
| 2022-08-29 | -91.91 | $86.59 | — |
| 2022-08-26 | -91.91 | $86.59 | — |
| 2022-08-25 | -91.91 | $86.59 | — |
| 2022-08-24 | -91.91 | $86.59 | — |
| 2022-08-23 | -91.90 | $86.59 | 710 |
| 2022-08-22 | -100.00 | $85.35 | 460 |
| 2022-08-19 | -100.00 | $87.50 | 248 |
| 2022-08-18 | -85.34 | $92.50 | — |
| 2022-08-17 | -64.17 | $92.50 | 2 |
| 2022-08-16 | -56.54 | $93.47 | — |
| 2022-08-15 | -56.54 | $93.47 | 7 |
| 2022-08-12 | -26.86 | $97.16 | — |
| 2022-08-11 | -22.01 | $97.16 | 593 |
| 2022-08-10 | -17.66 | $96.45 | 60 |
| 2022-08-09 | -4.64 | $96.55 | — |
| 2022-08-08 | -4.64 | $96.55 | — |
| 2022-08-05 | -4.64 | $96.55 | 116 |
| 2022-08-04 | 0.00 | $97.32 | 150 |
| 2022-08-03 | -10.66 | $94.15 | — |
| 2022-08-02 | -10.66 | $94.15 | 100 |
| 2022-08-01 | -1.67 | $95.50 | 920 |
| 2022-07-29 | -0.01 | $95.75 | — |
| 2022-07-28 | 0.00 | $95.75 | 100 |
| 2022-07-27 | 0.00 | $93.99 | — |
| 2022-07-26 | 0.00 | $93.99 | — |
| 2022-07-25 | -17.50 | $93.99 | 3640 |
| 2022-07-22 | -35.49 | $91.10 | 150 |
| 2022-07-21 | -55.11 | $87.95 | 5 |
| 2022-07-20 | -24.16 | $92.92 | 100 |
| 2022-07-19 | -35.49 | $91.10 | 337 |
| 2022-07-18 | -56.93 | $87.66 | — |
| 2022-07-15 | -56.91 | $87.66 | 1054 |
| 2022-07-14 | -74.53 | $84.83 | 11997 |
| 2022-07-13 | -83.25 | $83.43 | 2116 |
| 2022-07-12 | -78.18 | $88.05 | — |
| 2022-07-11 | -78.18 | $88.05 | — |
| 2022-07-08 | -83.86 | $88.05 | 1900 |
| 2022-07-07 | -72.87 | $90.50 | 4000 |
| 2022-07-06 | -59.27 | $93.00 | 2100 |
| 2022-07-05 | -77.70 | $89.85 | — |
| 2022-07-01 | -77.70 | $89.85 | 380 |
| 2022-06-30 | -65.73 | $92.18 | — |
| 2022-06-29 | -65.72 | $92.18 | 100 |
| 2022-06-28 | -68.88 | $91.75 | 4149 |
| 2022-06-27 | -43.69 | $96.80 | — |
| 2022-06-24 | -43.69 | $96.80 | 100 |
| 2022-06-23 | -71.62 | $91.20 | 6615 |
| 2022-06-22 | -87.18 | $88.90 | 926 |
| 2022-06-21 | -73.57 | $91.50 | 13722 |
| 2022-06-17 | -100.00 | $86.45 | 13 |
| 2022-06-16 | -100.00 | $88.25 | — |
| 2022-06-15 | -100.00 | $88.25 | — |
| 2022-06-14 | -100.00 | $88.25 | 250 |
| 2022-06-13 | -56.03 | $97.15 | — |
| 2022-06-10 | -56.03 | $97.15 | 160 |
| 2022-06-09 | -26.34 | $101.25 | 10600 |
| 2022-06-08 | -9.32 | $103.90 | — |
| 2022-06-07 | -9.32 | $103.90 | 168 |
| 2022-06-06 | -3.31 | $104.97 | — |
| 2022-06-03 | -3.31 | $104.97 | — |
| 2022-06-02 | -10.41 | $104.97 | 350 |
| 2022-06-01 | -41.43 | $101.25 | 100 |
| 2022-05-31 | -24.30 | $105.20 | 1386 |
| 2022-05-27 | -30.80 | $103.70 | 570 |
| 2022-05-26 | -62.04 | $96.50 | 200 |
| 2022-05-25 | -70.69 | $94.50 | — |
| 2022-05-24 | -70.69 | $94.50 | — |
| 2022-05-23 | -70.69 | $94.50 | — |
| 2022-05-20 | -70.69 | $94.50 | — |
| 2022-05-19 | -70.67 | $94.51 | 468 |
| 2022-05-18 | -69.85 | $94.70 | 16 |
| 2022-05-17 | -53.15 | $98.55 | — |
| 2022-05-16 | -53.15 | $98.55 | — |
| 2022-05-13 | -53.15 | $98.55 | 1272 |
| 2022-05-12 | -93.71 | $89.20 | 199 |
| 2022-05-11 | -100.00 | $87.75 | 1080 |
| 2022-05-10 | -90.29 | $90.25 | 7 |
| 2022-05-09 | -100.00 | $88.04 | 124 |
| 2022-05-06 | -81.01 | $98.00 | — |
| 2022-05-05 | -81.01 | $98.00 | 194 |
| 2022-05-04 | -20.20 | $110.80 | 1425 |
| 2022-05-03 | -69.18 | $102.55 | 213 |
| 2022-05-02 | -75.92 | $100.90 | 10 |
| 2022-04-29 | -66.94 | $103.10 | 179 |
| 2022-04-28 | -61.47 | $104.44 | 403 |
| 2022-04-27 | -100.00 | $95.00 | — |
| 2022-04-26 | -100.00 | $95.00 | — |
| 2022-04-25 | -100.00 | $95.00 | 500 |
| 2022-04-22 | -100.00 | $95.45 | 100 |
| 2022-04-21 | -100.00 | $96.50 | 213 |
| 2022-04-20 | -100.00 | $100.55 | — |
| 2022-04-19 | -100.00 | $100.55 | 4575 |
| 2022-04-18 | -100.00 | $101.40 | 100 |
| 2022-04-14 | -94.71 | $103.75 | — |
| 2022-04-13 | -94.71 | $103.75 | 1790 |
| 2022-04-12 | -75.41 | $106.96 | — |
| 2022-04-11 | -75.41 | $106.96 | 15 |
| 2022-04-08 | -67.30 | $105.40 | 30 |
| 2022-04-07 | -47.97 | $109.45 | 3 |
| 2022-04-06 | -22.38 | $114.80 | 1 |
| 2022-04-05 | 0.00 | $119.50 | 100 |
| 2022-04-04 | -3.12 | $113.75 | 100 |
| 2022-04-01 | -48.35 | $102.87 | — |
| 2022-03-31 | -48.36 | $102.87 | 55 |
| 2022-03-30 | -34.51 | $106.20 | 312 |
| 2022-03-29 | -17.93 | $110.19 | — |
| 2022-03-28 | -17.93 | $110.19 | — |
| 2022-03-25 | -23.50 | $110.19 | — |
| 2022-03-24 | -23.50 | $110.19 | — |
| 2022-03-23 | -32.75 | $107.80 | 75 |
| 2022-03-22 | -12.02 | $113.15 | 284 |
| 2022-03-21 | -10.76 | $113.47 | — |
| 2022-03-18 | -10.74 | $113.48 | 105 |
| 2022-03-17 | -50.00 | $103.35 | — |
| 2022-03-16 | -50.00 | $103.35 | — |
| 2022-03-15 | -50.00 | $103.35 | 825 |
| 2022-03-14 | -68.60 | $98.55 | 35 |
| 2022-03-11 | -63.95 | $99.75 | 5 |
| 2022-03-10 | -72.76 | $98.50 | 100 |
| 2022-03-09 | -69.20 | $99.55 | 3725 |
| 2022-03-08 | -100.00 | $90.45 | 1350 |
| 2022-03-07 | -98.16 | $95.50 | 520 |
| 2022-03-04 | -100.00 | $95.00 | 365 |
| 2022-03-03 | -100.00 | $101.57 | 229 |
| 2022-03-02 | -74.40 | $109.15 | 100 |
| 2022-03-01 | -68.96 | $110.30 | 100 |
| 2022-02-28 | -40.78 | $116.25 | 100 |
| 2022-02-25 | -100.00 | $103.75 | — |
| 2022-02-24 | -100.00 | $103.75 | 35 |
| 2022-02-23 | -97.55 | $106.15 | 785 |
| 2022-02-22 | -100.00 | $105.55 | — |
| 2022-02-18 | -100.00 | $105.55 | 137 |
| 2022-02-17 | -100.00 | $111.80 | 100 |
| 2022-02-16 | -98.37 | $115.25 | 950 |
| 2022-02-15 | -100.00 | $114.80 | — |
| 2022-02-14 | -100.00 | $114.80 | — |
| 2022-02-11 | -100.00 | $114.80 | 150 |
| 2022-02-10 | -85.93 | $120.00 | 155 |
| 2022-02-09 | -91.78 | $119.72 | 113 |
| 2022-02-08 | -89.14 | $120.45 | — |
| 2022-02-07 | -89.14 | $120.45 | 250 |
| 2022-02-04 | -73.22 | $124.86 | — |
| 2022-02-03 | -73.22 | $124.86 | — |
| 2022-02-02 | -73.20 | $124.86 | 1900 |
| 2022-02-01 | -95.65 | $118.65 | 327 |
| 2022-01-31 | -90.99 | $119.94 | 426 |
| 2022-01-28 | -100.00 | $117.45 | — |
| 2022-01-27 | -100.00 | $117.45 | 150 |
| 2022-01-26 | -58.87 | $128.85 | 350 |
| 2022-01-25 | -79.51 | $123.15 | 263 |
| 2022-01-24 | -96.38 | $126.45 | 170 |
| 2022-01-21 | -13.87 | $142.43 | — |
| 2022-01-20 | -13.84 | $142.43 | 100 |
| 2022-01-19 | -55.48 | $134.37 | 100 |
| 2022-01-18 | -57.39 | $134.00 | 302 |
| 2022-01-14 | 0.00 | $145.11 | 2375 |
| 2022-01-13 | -18.71 | $140.00 | 130 |
| 2022-01-12 | -50.61 | $133.00 | 70020 |
| 2022-01-11 | -35.89 | $134.10 | 905 |
| 2022-01-10 | -62.69 | $127.12 | 1459 |
| 2022-01-07 | -46.99 | $131.21 | 135 |
| 2022-01-06 | -9.41 | $141.00 | — |
| 2022-01-05 | -9.17 | $141.00 | 100 |
| 2022-01-04 | -11.43 | $139.34 | 172 |
| 2022-01-03 | -3.38 | $142.00 | 8 |
| 2021-12-31 | 0.00 | $142.00 | 804 |
| 2021-12-30 | -3.19 | $136.35 | — |
| 2021-12-29 | -3.19 | $136.35 | 116 |
| 2021-12-28 | 0.00 | $137.65 | 32 |
| 2021-12-27 | -0.01 | $131.66 | — |
| 2021-12-23 | -0.01 | $131.66 | — |
| 2021-12-22 | -11.47 | $131.66 | 3284 |
| 2021-12-21 | -30.33 | $128.83 | 17 |
| 2021-12-20 | -48.49 | $128.20 | — |
| 2021-12-17 | -54.31 | $128.20 | 746 |
| 2021-12-16 | -56.95 | $126.39 | 4400 |
| 2021-12-15 | -59.35 | $124.74 | 3176 |
| 2021-12-14 | -68.18 | $120.48 | 1227 |
| 2021-12-13 | -58.52 | $127.65 | 325 |
| 2021-12-10 | -61.57 | $125.38 | — |
| 2021-12-09 | -61.57 | $125.38 | 930 |
| 2021-12-08 | -71.13 | $118.29 | 2229 |
| 2021-12-07 | -85.68 | $107.49 | 1590 |
| 2021-12-06 | -93.48 | $101.70 | 504 |
| 2021-12-03 | -93.07 | $102.00 | 140 |
| 2021-12-02 | -97.06 | $99.04 | 5037 |
| 2021-12-01 | -96.61 | $106.76 | 508 |
| 2021-11-30 | -99.91 | $104.56 | 6014 |
| 2021-11-29 | -95.93 | $107.93 | 2048 |
| 2021-11-26 | -94.99 | $108.55 | 941 |
| 2021-11-24 | -99.06 | $134.35 | 116 |
| 2021-11-23 | -92.78 | $140.47 | 580 |
| 2021-11-22 | -82.32 | $154.70 | 1042 |
| 2021-11-19 | -57.89 | $165.45 | — |
| 2021-11-18 | -57.89 | $165.45 | 163 |
| 2021-11-17 | -76.22 | $160.75 | 467 |
| 2021-11-16 | -36.14 | $171.03 | 45 |
| 2021-11-15 | -52.05 | $166.95 | 26 |
| 2021-11-12 | -73.49 | $161.45 | 21 |
| 2021-11-11 | -80.51 | $159.65 | 191 |
| 2021-11-10 | -73.57 | $161.43 | 38 |
| 2021-11-09 | -51.66 | $160.25 | 12 |
| 2021-11-08 | -65.31 | $154.95 | 856 |
| 2021-11-05 | -65.02 | $154.65 | 9538 |
| 2021-11-04 | -43.45 | $163.16 | 147 |
| 2021-11-03 | -40.74 | $164.23 | 240 |
| 2021-11-02 | -35.72 | $166.21 | 282 |
| 2021-11-01 | -35.51 | $166.29 | 30 |
| 2021-10-29 | -30.22 | $168.38 | — |
| 2021-10-28 | -30.22 | $168.38 | 133 |
| 2021-10-27 | -0.63 | $180.05 | — |
| 2021-10-26 | -0.63 | $180.05 | 430 |
| 2021-10-25 | -3.23 | $175.35 | 39 |
| 2021-10-22 | 0.00 | $176.50 | — |
| 2021-10-21 | 0.00 | $176.50 | 142 |
| 2021-10-20 | -13.96 | $171.00 | — |
| 2021-10-19 | -13.96 | $171.00 | 202 |
| 2021-10-18 | -56.82 | $155.98 | — |
| 2021-10-15 | -56.82 | $155.98 | 16413 |
| 2021-10-14 | -57.11 | $155.88 | 6578 |
| 2021-10-13 | -98.18 | $141.49 | — |
| 2021-10-12 | -98.18 | $141.49 | — |
| 2021-10-11 | -98.17 | $141.49 | 1635 |
| 2021-10-08 | -99.80 | $148.27 | — |
| 2021-10-07 | -99.78 | $148.27 | 367 |
| 2021-10-06 | -98.92 | $148.51 | 879 |
| 2021-10-05 | -87.85 | $155.90 | — |
| 2021-10-04 | -87.87 | $155.90 | 2100 |
| 2021-10-01 | -100.00 | $153.14 | — |
| 2021-09-30 | -100.00 | $153.14 | — |
| 2021-09-29 | -100.00 | $153.14 | 13706 |
| 2021-09-28 | 0.00 | $175.89 | — |
| 2021-09-27 | 0.00 | $175.89 | — |
| 2021-09-24 | -6.43 | $174.95 | 107 |
| 2021-09-23 | 0.00 | $175.89 | 513 |
| 2021-09-22 | -26.62 | $168.40 | — |
| 2021-09-21 | -26.62 | $168.40 | 111 |
| 2021-09-20 | -84.54 | $162.78 | — |
| 2021-09-17 | -68.46 | $162.78 | — |
| 2021-09-16 | -68.46 | $162.78 | — |
| 2021-09-15 | -68.46 | $162.78 | — |
| 2021-09-14 | -68.46 | $162.78 | — |
| 2021-09-13 | -63.18 | $162.78 | 7403 |
| 2021-09-10 | -74.71 | $161.28 | — |
| 2021-09-09 | -74.71 | $161.28 | — |
| 2021-09-08 | -86.00 | $161.28 | — |
| 2021-09-07 | -86.00 | $161.28 | — |
| 2021-09-03 | -86.00 | $161.28 | — |
| 2021-09-02 | -86.00 | $161.28 | — |
| 2021-09-01 | -86.00 | $161.28 | — |
| 2021-08-31 | -86.01 | $161.28 | 1280 |
| 2021-08-30 | -44.63 | $170.98 | — |
| 2021-08-27 | -44.63 | $170.98 | — |
| 2021-08-26 | -44.63 | $170.98 | — |
| 2021-08-25 | -44.65 | $170.98 | 555 |
| 2021-08-24 | -73.89 | $164.61 | — |
| 2021-08-23 | -73.89 | $164.61 | 765 |
| 2021-08-20 | -96.05 | $159.00 | — |
| 2021-08-19 | -96.05 | $159.00 | — |
| 2021-08-18 | -96.05 | $159.00 | — |
| 2021-08-17 | -71.91 | $159.00 | 2865 |
| 2021-08-16 | -74.87 | $158.00 | 2967 |
| 2021-08-13 | -72.21 | $158.90 | — |
| 2021-08-12 | -72.21 | $158.90 | 114 |
| 2021-08-11 | -5.53 | $181.45 | — |
| 2021-08-10 | -5.53 | $181.45 | — |
| 2021-08-09 | -5.53 | $181.45 | — |
| 2021-08-06 | -5.53 | $181.45 | — |
| 2021-08-05 | -5.53 | $181.45 | — |
| 2021-08-04 | -5.53 | $181.45 | — |
| 2021-08-03 | -5.53 | $181.45 | — |
| 2021-08-02 | -5.53 | $181.45 | — |
| 2021-07-30 | -5.53 | $181.45 | — |
| 2021-07-29 | -5.53 | $181.45 | 1555 |
| 2021-07-28 | 0.00 | $183.32 | 2957 |
| 2021-07-27 | 0.00 | $180.25 | — |
| 2021-07-26 | 0.00 | $180.25 | 310 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.76
2026-07-22
Close Price
$70.83
Vol: 235Average Directional Index - Detailed Analysis
Minimum
7.87
Average
20.69
Maximum
47.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.76 | $70.83 | 235 |
| 2026-07-21 | 14.32 | $71.21 | 235 |
| 2026-07-20 | 15.01 | $73.88 | 235 |
| 2026-07-17 | 14.93 | $73.88 | 235 |
| 2026-07-16 | 14.85 | $73.88 | 315 |
| 2026-07-15 | 14.76 | $70.81 | 600 |
| 2026-07-14 | 15.45 | $70.81 | 600 |
| 2026-07-13 | 16.18 | $70.81 | 600 |
| 2026-07-10 | 16.95 | $70.81 | 600 |
| 2026-07-09 | 17.75 | $69.41 | 600 |
| 2026-07-08 | 18.14 | $69.41 | 600 |
| 2026-07-07 | 18.55 | $69.41 | — |
| 2026-07-06 | 18.98 | $69.41 | 8648 |
| 2026-07-02 | 19.43 | $68.39 | 200 |
| 2026-07-01 | 19.60 | $68.39 | 335 |
| 2026-06-30 | 19.77 | $66.96 | 200 |
| 2026-06-29 | 19.39 | $66.96 | 200 |
| 2026-06-26 | 19.00 | $66.96 | 215 |
| 2026-06-25 | 18.58 | $69.64 | 200 |
| 2026-06-24 | 18.69 | $69.64 | 6700 |
| 2026-06-23 | 18.81 | $71.05 | 200 |
| 2026-06-22 | 19.36 | $70.95 | 306 |
| 2026-06-18 | 19.96 | $73.92 | 100 |
| 2026-06-17 | 20.67 | $73.92 | 100 |
| 2026-06-16 | 21.41 | $77.35 | 100 |
| 2026-06-15 | 21.63 | $76.95 | 100 |
| 2026-06-12 | 21.49 | $76.95 | 100 |
| 2026-06-11 | 21.35 | $76.95 | 100 |
| 2026-06-10 | 21.19 | $76.95 | 100 |
| 2026-06-09 | 21.04 | $74.58 | — |
| 2026-06-08 | 21.32 | $74.58 | 200 |
| 2026-06-05 | 21.62 | $76.25 | 200 |
| 2026-06-04 | 21.20 | $76.25 | 100 |
| 2026-06-03 | 20.76 | $72.91 | 200 |
| 2026-06-02 | 20.92 | $75.63 | 421 |
| 2026-06-01 | 20.28 | $75.40 | 500 |
| 2026-05-29 | 19.65 | $75.40 | 605 |
| 2026-05-28 | 18.98 | $76.29 | 200 |
| 2026-05-27 | 17.97 | $76.29 | 200 |
| 2026-05-26 | 16.90 | $76.29 | 200 |
| 2026-05-22 | 15.78 | $76.29 | 200 |
| 2026-05-21 | 14.59 | $76.29 | 200 |
| 2026-05-20 | 13.35 | $76.29 | 200 |
| 2026-05-19 | 12.04 | $73.23 | 16601 |
| 2026-05-18 | 11.06 | $70.23 | 100 |
| 2026-05-15 | 11.00 | $68.96 | 600 |
| 2026-05-14 | 11.23 | $68.11 | 100 |
| 2026-05-13 | 11.68 | $68.11 | 100 |
| 2026-05-12 | 12.15 | $68.11 | 130 |
| 2026-05-11 | 12.65 | $69.72 | 100 |
| 2026-05-08 | 12.78 | $69.72 | 400 |
| 2026-05-07 | 12.91 | $68.33 | 100 |
| 2026-05-06 | 13.34 | $69.70 | 243 |
| 2026-05-05 | 13.60 | $68.92 | 100 |
| 2026-05-04 | 14.05 | $68.92 | 100 |
| 2026-05-01 | 14.51 | $69.38 | 100 |
| 2026-04-30 | 14.46 | $67.04 | 100 |
| 2026-04-29 | 14.87 | $67.04 | 100 |
| 2026-04-28 | 15.30 | $69.67 | 300 |
| 2026-04-27 | 15.10 | $69.60 | 108 |
| 2026-04-24 | 14.96 | $69.82 | 211 |
| 2026-04-23 | 14.81 | $68.06 | 200 |
| 2026-04-22 | 14.97 | $68.06 | 200 |
| 2026-04-21 | 15.14 | $67.96 | 200 |
| 2026-04-20 | 15.31 | $71.51 | 100 |
| 2026-04-17 | 14.97 | $72.27 | 200 |
| 2026-04-16 | 14.10 | $68.78 | 200 |
| 2026-04-15 | 13.73 | $68.78 | 500 |
| 2026-04-14 | 13.35 | $66.24 | 200 |
| 2026-04-13 | 13.22 | $65.37 | 200 |
| 2026-04-10 | 13.43 | $63.59 | 1800 |
| 2026-04-09 | 14.02 | $66.09 | 200 |
| 2026-04-08 | 14.02 | $66.09 | 100 |
| 2026-04-07 | 14.02 | $65.18 | 205 |
| 2026-04-06 | 14.19 | $63.01 | 200 |
| 2026-04-02 | 14.85 | $63.58 | 200 |
| 2026-04-01 | 15.27 | $64.61 | 200 |
| 2026-03-31 | 15.70 | $61.45 | 200 |
| 2026-03-30 | 16.16 | $59.69 | 200 |
| 2026-03-27 | 16.16 | $58.40 | 200 |
| 2026-03-26 | 16.16 | $60.33 | 200 |
| 2026-03-25 | 16.57 | $60.33 | 330 |
| 2026-03-24 | 17.00 | $62.23 | 249 |
| 2026-03-23 | 17.68 | $62.77 | 427 |
| 2026-03-20 | 18.50 | $61.82 | 309541 |
| 2026-03-19 | 19.35 | $63.12 | 65400 |
| 2026-03-18 | 20.05 | $60.50 | 1219 |
| 2026-03-17 | 20.61 | $63.51 | 117602 |
| 2026-03-16 | 21.47 | $61.78 | 3900 |
| 2026-03-13 | 22.52 | $62.89 | 6200 |
| 2026-03-12 | 23.51 | $64.64 | 6200 |
| 2026-03-11 | 24.07 | $62.33 | 6200 |
| 2026-03-10 | 25.13 | $63.31 | 6200 |
| 2026-03-09 | 26.25 | $62.16 | 9321 |
| 2026-03-06 | 27.19 | $62.12 | 8100 |
| 2026-03-05 | 28.16 | $59.68 | 16400 |
| 2026-03-04 | 28.50 | $60.04 | 8800 |
| 2026-03-03 | 28.82 | $58.71 | 11202 |
| 2026-03-02 | 28.60 | $59.50 | 13611 |
| 2026-02-27 | 28.66 | $60.70 | 14424 |
| 2026-02-26 | 28.83 | $61.65 | 14200 |
| 2026-02-25 | 29.16 | $59.43 | 5778 |
| 2026-02-24 | 28.78 | $58.14 | 9800 |
| 2026-02-23 | 27.74 | $56.75 | 5600 |
| 2026-02-20 | 26.65 | $60.16 | 2700 |
| 2026-02-19 | 25.75 | $59.61 | 8947 |
| 2026-02-18 | 24.94 | $60.38 | 2100 |
| 2026-02-17 | 24.09 | $58.06 | 6249 |
| 2026-02-13 | 23.15 | $58.30 | 2300 |
| 2026-02-12 | 22.18 | $62.45 | 3002 |
| 2026-02-11 | 21.45 | $65.25 | 443 |
| 2026-02-10 | 21.06 | $66.35 | 4623 |
| 2026-02-09 | 21.07 | $63.45 | 4137 |
| 2026-02-06 | 20.39 | $63.53 | 1400 |
| 2026-02-05 | 19.24 | $60.10 | 3912 |
| 2026-02-04 | 18.03 | $64.39 | 5202 |
| 2026-02-03 | 17.69 | $62.36 | 2100 |
| 2026-02-02 | 16.93 | $65.93 | 1049 |
| 2026-01-30 | 16.20 | $67.22 | 1800 |
| 2026-01-29 | 15.77 | $68.16 | 3248 |
| 2026-01-28 | 15.91 | $64.96 | 543 |
| 2026-01-27 | 16.04 | $68.74 | 1245 |
| 2026-01-26 | 16.50 | $68.13 | 3900 |
| 2026-01-23 | 16.65 | $65.56 | 4220 |
| 2026-01-22 | 16.59 | $66.43 | 1314 |
| 2026-01-21 | 15.89 | $66.60 | 903 |
| 2026-01-20 | 15.15 | $63.59 | 12400 |
| 2026-01-16 | 14.45 | $64.45 | 9848 |
| 2026-01-15 | 13.94 | $66.29 | 1047 |
| 2026-01-14 | 13.58 | $63.44 | 4300 |
| 2026-01-13 | 13.20 | $68.73 | 7024 |
| 2026-01-12 | 13.76 | $68.13 | 8726 |
| 2026-01-09 | 14.23 | $69.04 | 6300 |
| 2026-01-08 | 14.85 | $67.49 | 3200 |
| 2026-01-07 | 15.15 | $69.47 | 1000 |
| 2026-01-06 | 15.78 | $68.72 | 4000 |
| 2026-01-05 | 16.60 | $69.00 | 15200 |
| 2026-01-02 | 17.47 | $68.29 | 4939 |
| 2025-12-31 | 18.27 | $70.11 | 700 |
| 2025-12-30 | 18.90 | $68.00 | 2000 |
| 2025-12-29 | 19.74 | $67.71 | 9700 |
| 2025-12-26 | 20.58 | $67.43 | 7505 |
| 2025-12-24 | 20.76 | $66.12 | 1523 |
| 2025-12-23 | 20.57 | $67.08 | 5000 |
| 2025-12-22 | 20.63 | $66.46 | 8600 |
| 2025-12-19 | 20.70 | $67.04 | 5500 |
| 2025-12-18 | 20.91 | $66.37 | 4141 |
| 2025-12-17 | 21.09 | $68.46 | 4600 |
| 2025-12-16 | 21.76 | $68.44 | 7248 |
| 2025-12-15 | 22.47 | $68.43 | 12036 |
| 2025-12-12 | 23.03 | $68.33 | 5735 |
| 2025-12-11 | 23.56 | $67.16 | 7823 |
| 2025-12-10 | 24.21 | $67.28 | 25200 |
| 2025-12-09 | 24.88 | $67.16 | 7032 |
| 2025-12-08 | 25.32 | $66.90 | 148838 |
| 2025-12-05 | 25.38 | $67.66 | 10031 |
| 2025-12-04 | 25.37 | $66.55 | 5347 |
| 2025-12-03 | 25.46 | $67.50 | 11000 |
| 2025-12-02 | 25.76 | $67.85 | 5929 |
| 2025-12-01 | 26.27 | $68.11 | 6100 |
| 2025-11-28 | 26.86 | $68.30 | 5000 |
| 2025-11-26 | 27.25 | $67.33 | 4816 |
| 2025-11-25 | 27.61 | $66.00 | 3700 |
| 2025-11-24 | 27.43 | $67.86 | 6800 |
| 2025-11-21 | 27.24 | $67.95 | 6200 |
| 2025-11-20 | 27.10 | $66.86 | 4600 |
| 2025-11-19 | 26.87 | $65.50 | 22104 |
| 2025-11-18 | 26.77 | $65.09 | 6013 |
| 2025-11-17 | 26.20 | $66.29 | 10224 |
| 2025-11-14 | 25.62 | $68.55 | 4301 |
| 2025-11-13 | 25.25 | $68.97 | 4700 |
| 2025-11-12 | 24.99 | $68.19 | 1700 |
| 2025-11-11 | 24.92 | $69.33 | 102005 |
| 2025-11-10 | 24.90 | $68.58 | 4900 |
| 2025-11-07 | 24.55 | $66.25 | 2247 |
| 2025-11-06 | 23.78 | $65.61 | 2232 |
| 2025-11-05 | 22.74 | $64.90 | 6000 |
| 2025-11-04 | 21.61 | $64.85 | 5430 |
| 2025-11-03 | 20.43 | $68.33 | 7400 |
| 2025-10-31 | 19.47 | $65.90 | 8047 |
| 2025-10-30 | 18.43 | $69.17 | 2400 |
| 2025-10-29 | 17.67 | $68.20 | 3100 |
| 2025-10-28 | 16.89 | $70.50 | 4800 |
| 2025-10-27 | 16.26 | $70.67 | 2524 |
| 2025-10-24 | 15.77 | $70.51 | 1328 |
| 2025-10-23 | 14.99 | $71.19 | 2534 |
| 2025-10-22 | 14.05 | $78.75 | 1037 |
| 2025-10-21 | 14.24 | $76.36 | 1600 |
| 2025-10-20 | 14.44 | $75.84 | 2100 |
| 2025-10-17 | 14.42 | $76.58 | 1039 |
| 2025-10-16 | 14.57 | $77.32 | 3100 |
| 2025-10-15 | 14.41 | $75.50 | 5100 |
| 2025-10-14 | 14.24 | $75.48 | 1700 |
| 2025-10-13 | 13.80 | $75.18 | 2539 |
| 2025-10-10 | 13.35 | $75.00 | 12836 |
| 2025-10-09 | 12.64 | $78.09 | 2200 |
| 2025-10-08 | 12.21 | $79.33 | 1136 |
| 2025-10-07 | 11.75 | $78.46 | 1800 |
| 2025-10-06 | 11.31 | $79.66 | 708 |
| 2025-10-03 | 11.18 | $80.75 | 1310 |
| 2025-10-02 | 11.04 | $79.53 | 3400 |
| 2025-10-01 | 10.91 | $80.94 | 7525 |
| 2025-09-30 | 11.11 | $83.33 | 25853 |
| 2025-09-29 | 11.51 | $84.80 | 403 |
| 2025-09-26 | 11.85 | $85.62 | 300 |
| 2025-09-25 | 12.20 | $84.70 | 227 |
| 2025-09-24 | 12.49 | $85.80 | 1300 |
| 2025-09-23 | 12.49 | $87.49 | 644 |
| 2025-09-22 | 12.13 | $87.33 | 31400 |
| 2025-09-19 | 11.93 | $89.11 | 700 |
| 2025-09-18 | 11.82 | $86.11 | 311 |
| 2025-09-17 | 12.05 | $87.15 | 81049 |
| 2025-09-16 | 12.02 | $91.09 | 115420 |
| 2025-09-15 | 11.67 | $90.01 | 157300 |
| 2025-09-12 | 11.40 | $85.74 | 2400 |
| 2025-09-11 | 11.69 | $84.09 | — |
| 2025-09-10 | 12.07 | $84.09 | 118 |
| 2025-09-09 | 12.46 | $85.67 | — |
| 2025-09-08 | 13.07 | $85.67 | 100 |
| 2025-09-05 | 13.71 | $85.59 | 140 |
| 2025-09-04 | 14.38 | $83.27 | — |
| 2025-09-03 | 14.70 | $83.27 | 100 |
| 2025-09-02 | 15.04 | $83.32 | 614 |
| 2025-08-29 | 15.39 | $89.87 | 100 |
| 2025-08-28 | 15.23 | $89.87 | 100 |
| 2025-08-27 | 15.05 | $89.82 | — |
| 2025-08-26 | 14.87 | $89.82 | 1318 |
| 2025-08-25 | 14.69 | $91.66 | 102 |
| 2025-08-22 | 14.12 | $87.70 | 100 |
| 2025-08-21 | 14.22 | $87.70 | 110 |
| 2025-08-20 | 14.32 | $87.83 | 100 |
| 2025-08-19 | 14.85 | $87.84 | 100 |
| 2025-08-18 | 15.39 | $88.70 | 100 |
| 2025-08-15 | 15.81 | $88.25 | 1200 |
| 2025-08-14 | 16.32 | $86.45 | 12625 |
| 2025-08-13 | 17.14 | $84.50 | 625 |
| 2025-08-12 | 17.84 | $92.49 | 600 |
| 2025-08-11 | 17.33 | $90.87 | 620 |
| 2025-08-08 | 17.06 | $92.73 | 300 |
| 2025-08-07 | 16.59 | $91.86 | 100 |
| 2025-08-06 | 16.23 | $92.21 | 600 |
| 2025-08-05 | 15.85 | $88.78 | 4003 |
| 2025-08-04 | 15.95 | $88.75 | — |
| 2025-08-01 | 16.13 | $88.75 | 500 |
| 2025-07-31 | 16.31 | $89.50 | 100 |
| 2025-07-30 | 16.19 | $89.00 | 100 |
| 2025-07-29 | 16.15 | $90.95 | — |
| 2025-07-28 | 15.67 | $90.95 | 200 |
| 2025-07-25 | 15.16 | $91.13 | 538 |
| 2025-07-24 | 14.59 | $90.72 | 700 |
| 2025-07-23 | 14.11 | $89.00 | 1201 |
| 2025-07-22 | 13.82 | $87.40 | — |
| 2025-07-21 | 13.74 | $87.40 | 1300 |
| 2025-07-18 | 13.66 | $89.17 | 100 |
| 2025-07-17 | 12.92 | $85.21 | 800 |
| 2025-07-16 | 12.66 | $81.25 | 3600 |
| 2025-07-15 | 13.05 | $80.39 | 800 |
| 2025-07-14 | 13.08 | $80.05 | 300 |
| 2025-07-11 | 13.20 | $81.15 | 207 |
| 2025-07-10 | 13.32 | $79.61 | 2300 |
| 2025-07-09 | 13.58 | $80.94 | 2406 |
| 2025-07-08 | 13.60 | $79.85 | 1200 |
| 2025-07-07 | 14.11 | $79.31 | 600 |
| 2025-07-03 | 14.72 | $81.73 | 8039 |
| 2025-07-02 | 14.61 | $82.27 | 8900 |
| 2025-07-01 | 14.34 | $80.33 | 2900 |
| 2025-06-30 | 14.37 | $79.25 | 400 |
| 2025-06-27 | 14.52 | $79.80 | 948 |
| 2025-06-26 | 14.67 | $76.17 | 100 |
| 2025-06-25 | 15.31 | $77.00 | 100 |
| 2025-06-24 | 15.81 | $75.75 | 1100 |
| 2025-06-23 | 16.56 | $73.76 | 100 |
| 2025-06-20 | 17.14 | $72.43 | 100 |
| 2025-06-18 | 17.76 | $73.97 | 100 |
| 2025-06-17 | 18.46 | $74.49 | 33900 |
| 2025-06-16 | 19.01 | $76.10 | 100 |
| 2025-06-13 | 19.26 | $69.28 | 120 |
| 2025-06-12 | 19.48 | $70.25 | — |
| 2025-06-11 | 19.90 | $70.25 | 200 |
| 2025-06-10 | 20.35 | $69.10 | 100 |
| 2025-06-09 | 20.47 | $67.92 | 308 |
| 2025-06-06 | 20.44 | $66.91 | 141 |
| 2025-06-05 | 20.42 | $68.27 | 58040 |
| 2025-06-04 | 20.58 | $68.60 | 200 |
| 2025-06-03 | 20.68 | $66.19 | 900 |
| 2025-06-02 | 20.49 | $68.50 | 100 |
| 2025-05-30 | 20.64 | $68.45 | 200 |
| 2025-05-29 | 20.77 | $70.75 | 100 |
| 2025-05-28 | 21.33 | $67.67 | 444 |
| 2025-05-27 | 21.41 | $69.16 | 216 |
| 2025-05-23 | 21.62 | $67.00 | 400 |
| 2025-05-22 | 21.38 | $68.85 | 401 |
| 2025-05-21 | 21.17 | $67.95 | 600 |
| 2025-05-20 | 20.74 | $67.63 | 600 |
| 2025-05-19 | 20.27 | $67.49 | 2900 |
| 2025-05-16 | 19.78 | $67.26 | 100 |
| 2025-05-15 | 19.36 | $69.65 | 100 |
| 2025-05-14 | 19.22 | $70.00 | 425 |
| 2025-05-13 | 19.11 | $68.25 | 307 |
| 2025-05-12 | 18.71 | $68.51 | 3334 |
| 2025-05-09 | 18.30 | $70.00 | 1300 |
| 2025-05-08 | 18.01 | $70.32 | 842 |
| 2025-05-07 | 17.70 | $69.00 | 600 |
| 2025-05-06 | 17.13 | $71.85 | 1835 |
| 2025-05-05 | 16.75 | $70.70 | 300 |
| 2025-05-02 | 16.42 | $69.76 | 100 |
| 2025-05-01 | 15.83 | $69.74 | 2100 |
| 2025-04-30 | 15.21 | $69.25 | 4100 |
| 2025-04-29 | 14.56 | $87.48 | 1301 |
| 2025-04-28 | 14.17 | $87.37 | 1100 |
| 2025-04-25 | 13.71 | $85.21 | 1500 |
| 2025-04-24 | 13.75 | $84.78 | 3000 |
| 2025-04-23 | 13.95 | $82.49 | 127 |
| 2025-04-22 | 14.15 | $84.27 | 636 |
| 2025-04-21 | 13.97 | $84.95 | 136 |
| 2025-04-17 | 13.79 | $86.23 | 100 |
| 2025-04-16 | 13.12 | $85.70 | 200 |
| 2025-04-15 | 12.49 | $81.75 | 100 |
| 2025-04-14 | 12.43 | $79.83 | 60100 |
| 2025-04-11 | 12.37 | $80.79 | 1413 |
| 2025-04-10 | 12.59 | $78.70 | 2600 |
| 2025-04-09 | 13.05 | $76.20 | 100 |
| 2025-04-08 | 13.24 | $73.64 | — |
| 2025-04-07 | 12.82 | $73.64 | 1134 |
| 2025-04-04 | 12.38 | $72.04 | 1200 |
| 2025-04-03 | 11.96 | $75.00 | 4100 |
| 2025-04-02 | 12.08 | $73.91 | 1046 |
| 2025-04-01 | 11.50 | $74.50 | 405 |
| 2025-03-31 | 10.89 | $73.87 | 124 |
| 2025-03-28 | 10.08 | $77.00 | 728 |
| 2025-03-27 | 9.77 | $77.26 | — |
| 2025-03-26 | 9.49 | $77.26 | 300 |
| 2025-03-25 | 9.20 | $80.32 | 100 |
| 2025-03-24 | 9.49 | $78.35 | 100 |
| 2025-03-21 | 9.31 | $77.62 | 1437 |
| 2025-03-20 | 9.12 | $78.86 | 606 |
| 2025-03-19 | 9.32 | $78.56 | 1011 |
| 2025-03-18 | 9.52 | $80.13 | 1234 |
| 2025-03-17 | 9.98 | $80.10 | 2347 |
| 2025-03-14 | 10.46 | $80.15 | 300 |
| 2025-03-13 | 10.83 | $77.24 | 1800 |
| 2025-03-12 | 11.27 | $77.87 | 6647 |
| 2025-03-11 | 11.75 | $78.34 | 2134 |
| 2025-03-10 | 12.17 | $81.08 | 16100 |
| 2025-03-07 | 12.48 | $81.30 | 1400 |
| 2025-03-06 | 12.80 | $78.55 | 400 |
| 2025-03-05 | 13.23 | $79.87 | 3800 |
| 2025-03-04 | 13.91 | $78.78 | 400 |
| 2025-03-03 | 14.33 | $78.54 | 3128 |
| 2025-02-28 | 14.92 | $76.00 | 2800 |
| 2025-02-27 | 15.02 | $76.02 | 124 |
| 2025-02-26 | 15.21 | $78.15 | 185600 |
| 2025-02-25 | 15.75 | $76.05 | 2900 |
| 2025-02-24 | 16.31 | $75.15 | 2200 |
| 2025-02-21 | 16.77 | $77.71 | 1500 |
| 2025-02-20 | 17.40 | $78.28 | 1000 |
| 2025-02-19 | 18.30 | $77.74 | 1330 |
| 2025-02-18 | 19.17 | $79.61 | 2700 |
| 2025-02-14 | 20.06 | $78.14 | 2500 |
| 2025-02-13 | 20.91 | $78.43 | 88700 |
| 2025-02-12 | 21.79 | $74.36 | 3711 |
| 2025-02-11 | 21.76 | $73.91 | 1735 |
| 2025-02-10 | 21.64 | $74.11 | 2000 |
| 2025-02-07 | 21.59 | $72.99 | 2145 |
| 2025-02-06 | 21.54 | $74.67 | 819 |
| 2025-02-05 | 21.84 | $75.85 | 1540 |
| 2025-02-04 | 22.21 | $76.99 | 1100 |
| 2025-02-03 | 22.77 | $75.19 | 3333 |
| 2025-01-31 | 23.13 | $77.33 | 6000 |
| 2025-01-30 | 23.86 | $76.00 | 6808 |
| 2025-01-29 | 24.02 | $80.13 | 726 |
| 2025-01-28 | 24.98 | $80.04 | 2137 |
| 2025-01-27 | 26.00 | $79.26 | 4233 |
| 2025-01-24 | 26.64 | $77.56 | 2118 |
| 2025-01-23 | 27.01 | $75.96 | 3700 |
| 2025-01-22 | 26.96 | $76.10 | 745 |
| 2025-01-21 | 27.08 | $75.55 | 10516 |
| 2025-01-17 | 27.20 | $75.64 | 16700 |
| 2025-01-16 | 27.11 | $78.83 | 2342 |
| 2025-01-15 | 27.38 | $78.95 | 1230 |
| 2025-01-14 | 27.66 | $76.37 | 700 |
| 2025-01-13 | 27.29 | $74.63 | 11000 |
| 2025-01-10 | 26.80 | $76.04 | 18500 |
| 2025-01-08 | 26.38 | $75.07 | 541 |
| 2025-01-07 | 25.97 | $79.83 | 625 |
| 2025-01-06 | 25.91 | $80.93 | 6843 |
| 2025-01-03 | 26.18 | $77.40 | 1900 |
| 2025-01-02 | 26.12 | $78.27 | 5505 |
| 2024-12-31 | 25.93 | $76.43 | 3149 |
| 2024-12-30 | 25.31 | $75.95 | 5921 |
| 2024-12-27 | 24.65 | $76.65 | 6200 |
| 2024-12-26 | 23.98 | $74.94 | 2700 |
| 2024-12-24 | 22.77 | $75.63 | 3640 |
| 2024-12-23 | 21.17 | $74.04 | 23341 |
| 2024-12-20 | 19.47 | $80.75 | 7312 |
| 2024-12-19 | 18.59 | $82.85 | 3800 |
| 2024-12-18 | 17.73 | $83.72 | 4041 |
| 2024-12-17 | 17.11 | $84.33 | 4400 |
| 2024-12-16 | 16.38 | $83.51 | 4744 |
| 2024-12-13 | 15.34 | $84.46 | 2949 |
| 2024-12-12 | 14.56 | $84.75 | 4600 |
| 2024-12-11 | 13.73 | $88.23 | 3510 |
| 2024-12-10 | 13.39 | $88.74 | 4315 |
| 2024-12-09 | 13.24 | $89.74 | 4720 |
| 2024-12-06 | 13.34 | $89.24 | 4700 |
| 2024-12-05 | 13.26 | $87.93 | 3200 |
| 2024-12-04 | 12.89 | $86.41 | 2600 |
| 2024-12-03 | 12.39 | $86.55 | 2900 |
| 2024-12-02 | 12.01 | $86.03 | 2400 |
| 2024-11-29 | 11.44 | $88.80 | 241 |
| 2024-11-27 | 11.10 | $90.53 | 611 |
| 2024-11-26 | 11.49 | $90.07 | 1300 |
| 2024-11-25 | 11.90 | $90.18 | 1627 |
| 2024-11-22 | 12.42 | $88.74 | 1317 |
| 2024-11-21 | 12.37 | $88.60 | 4137 |
| 2024-11-20 | 12.32 | $89.32 | 700 |
| 2024-11-19 | 12.32 | $89.41 | 3509 |
| 2024-11-18 | 12.53 | $90.11 | 1909 |
| 2024-11-15 | 12.90 | $91.98 | 2839 |
| 2024-11-14 | 13.46 | $90.53 | 800 |
| 2024-11-13 | 13.62 | $89.65 | 600 |
| 2024-11-12 | 13.67 | $89.55 | 700 |
| 2024-11-11 | 13.55 | $89.31 | 900 |
| 2024-11-08 | 13.40 | $91.22 | 400 |
| 2024-11-07 | 13.41 | $90.73 | 200 |
| 2024-11-06 | 13.71 | $92.16 | 1137 |
| 2024-11-05 | 13.84 | $94.69 | 6300 |
| 2024-11-04 | 14.25 | $93.68 | 1200 |
| 2024-11-01 | 14.45 | $93.61 | 129 |
| 2024-10-31 | 14.67 | $94.25 | 1437 |
| 2024-10-30 | 14.90 | $94.06 | 134 |
| 2024-10-29 | 15.49 | $95.01 | 400 |
| 2024-10-28 | 16.19 | $98.39 | 500 |
| 2024-10-25 | 16.81 | $98.87 | 2500 |
| 2024-10-24 | 17.15 | $102.38 | 2900 |
| 2024-10-23 | 17.51 | $89.88 | 1100 |
| 2024-10-22 | 16.85 | $89.60 | 1017 |
| 2024-10-21 | 16.36 | $90.50 | 648 |
| 2024-10-18 | 15.84 | $91.39 | 1100 |
| 2024-10-17 | 15.66 | $90.78 | 500 |
| 2024-10-16 | 15.48 | $92.30 | 201526 |
| 2024-10-15 | 15.72 | $90.70 | 3641 |
| 2024-10-14 | 15.73 | $91.87 | 132 |
| 2024-10-11 | 15.97 | $95.77 | 1200 |
| 2024-10-10 | 16.66 | $92.00 | 8400 |
| 2024-10-09 | 16.48 | $92.80 | 3800 |
| 2024-10-08 | 16.34 | $96.12 | 1200 |
| 2024-10-07 | 16.50 | $94.00 | 100 |
| 2024-10-04 | 16.40 | $96.43 | 100 |
| 2024-10-03 | 16.75 | $95.55 | 1010 |
| 2024-10-02 | 16.79 | $96.67 | 200 |
| 2024-10-01 | 16.91 | $97.50 | 900 |
| 2024-09-30 | 17.19 | $98.50 | 8000 |
| 2024-09-27 | 17.84 | $100.75 | 1946 |
| 2024-09-26 | 18.53 | $99.20 | 2237 |
| 2024-09-25 | 19.25 | $99.12 | 2011 |
| 2024-09-24 | 19.50 | $98.40 | 230 |
| 2024-09-23 | 19.56 | $98.00 | 1635 |
| 2024-09-20 | 19.75 | $99.99 | 200 |
| 2024-09-19 | 20.07 | $99.69 | 1817 |
| 2024-09-18 | 20.34 | $96.76 | 600 |
| 2024-09-17 | 20.59 | $96.35 | 8025 |
| 2024-09-16 | 20.68 | $99.97 | 200 |
| 2024-09-13 | 21.02 | $99.96 | 1119 |
| 2024-09-12 | 21.53 | $97.97 | 1630 |
| 2024-09-11 | 21.66 | $97.50 | 600 |
| 2024-09-10 | 21.70 | $96.45 | 1115 |
| 2024-09-09 | 21.58 | $99.00 | 1500 |
| 2024-09-06 | 21.85 | $99.00 | 100 |
| 2024-09-05 | 22.03 | $97.50 | 1525 |
| 2024-09-04 | 21.91 | $98.46 | 1800 |
| 2024-09-03 | 21.79 | $101.29 | 200 |
| 2024-08-30 | 22.17 | $101.75 | 24412 |
| 2024-08-29 | 22.63 | $101.70 | — |
| 2024-08-28 | 23.10 | $101.70 | 700 |
| 2024-08-27 | 23.60 | $104.00 | 225 |
| 2024-08-26 | 24.43 | $103.73 | 8500 |
| 2024-08-23 | 25.31 | $106.05 | 300 |
| 2024-08-22 | 26.55 | $106.10 | 1500 |
| 2024-08-21 | 27.85 | $105.20 | 700 |
| 2024-08-20 | 29.01 | $102.10 | 100 |
| 2024-08-19 | 29.78 | $97.00 | 2100 |
| 2024-08-16 | 29.67 | $97.00 | — |
| 2024-08-15 | 29.56 | $97.00 | 1900 |
| 2024-08-14 | 29.45 | $97.00 | 100 |
| 2024-08-13 | 29.33 | $97.00 | 1855 |
| 2024-08-12 | 29.25 | $92.21 | 11967 |
| 2024-08-09 | 28.96 | $96.50 | 1505 |
| 2024-08-08 | 29.00 | $94.75 | 1630 |
| 2024-08-07 | 29.04 | $92.36 | 935 |
| 2024-08-06 | 28.60 | $91.40 | 472 |
| 2024-08-05 | 27.79 | $94.75 | 1518 |
| 2024-08-02 | 27.30 | $95.00 | 1798 |
| 2024-08-01 | 26.78 | $98.20 | 500 |
| 2024-07-31 | 26.73 | $96.50 | 1 |
| 2024-07-30 | 26.36 | $93.11 | 260 |
| 2024-07-29 | 25.77 | $94.14 | 1075 |
| 2024-07-26 | 25.22 | $96.00 | 30 |
| 2024-07-25 | 24.76 | $94.12 | 61 |
| 2024-07-24 | 24.23 | $96.88 | 549 |
| 2024-07-23 | 23.68 | $95.50 | 587 |
| 2024-07-22 | 23.35 | $97.07 | 1189 |
| 2024-07-19 | 22.99 | $100.90 | 856 |
| 2024-07-18 | 23.02 | $110.00 | 100 |
| 2024-07-17 | 24.15 | $110.00 | 568 |
| 2024-07-15 | 25.34 | $106.90 | 1 |
| 2024-07-12 | 26.31 | $107.25 | 351 |
| 2024-07-11 | 27.38 | $109.16 | 665 |
| 2024-07-10 | 28.76 | $108.45 | 864 |
| 2024-07-05 | 29.60 | $104.85 | 445 |
| 2024-07-03 | 29.87 | $104.28 | 43 |
| 2024-07-01 | 30.15 | $105.00 | 363 |
| 2024-06-28 | 30.52 | $105.79 | 1025 |
| 2024-06-27 | 30.97 | $104.14 | 32 |
| 2024-06-26 | 31.18 | $106.25 | 10 |
| 2024-06-25 | 31.61 | $103.36 | 7 |
| 2024-06-24 | 31.80 | $103.10 | 700 |
| 2024-06-20 | 32.01 | $106.90 | 1634 |
| 2024-06-18 | 32.31 | $102.40 | 883 |
| 2024-06-17 | 31.89 | $100.35 | 171 |
| 2024-06-14 | 31.29 | $101.66 | 555 |
| 2024-06-13 | 30.65 | $100.10 | 964 |
| 2024-06-12 | 30.05 | $106.97 | 389 |
| 2024-06-11 | 29.92 | $107.80 | 518 |
| 2024-06-10 | 29.86 | $106.14 | 251 |
| 2024-06-06 | 29.36 | $109.13 | 188 |
| 2024-06-04 | 29.16 | $105.83 | 917 |
| 2024-06-03 | 28.75 | $108.21 | 276 |
| 2024-05-30 | 28.43 | $102.68 | 62 |
| 2024-05-29 | 27.65 | $107.87 | 845 |
| 2024-05-28 | 27.06 | $110.19 | 122 |
| 2024-05-24 | 26.45 | $108.38 | 166 |
| 2024-05-23 | 25.99 | $107.88 | 112 |
| 2024-05-22 | 25.52 | $110.02 | 1735 |
| 2024-05-17 | 25.18 | $109.58 | 1502 |
| 2024-05-16 | 24.82 | $110.20 | 95 |
| 2024-05-15 | 24.49 | $113.24 | 1075 |
| 2024-05-13 | 24.25 | $112.99 | 6 |
| 2024-05-10 | 24.09 | $114.60 | 200 |
| 2024-05-08 | 24.05 | $113.76 | 894 |
| 2024-05-06 | 23.90 | $110.13 | 867 |
| 2024-05-03 | 23.43 | $113.50 | 244 |
| 2024-05-02 | 23.14 | $109.50 | 589 |
| 2024-05-01 | 22.41 | $111.71 | 200 |
| 2024-04-30 | 21.76 | $112.07 | 449 |
| 2024-04-29 | 21.09 | $112.69 | 143 |
| 2024-04-26 | 20.58 | $116.36 | 705 |
| 2024-04-25 | 20.28 | $111.07 | 355 |
| 2024-04-24 | 19.23 | $117.10 | 245 |
| 2024-04-22 | 18.50 | $115.10 | 19 |
| 2024-04-19 | 17.74 | $117.55 | 83 |
| 2024-04-18 | 17.59 | $119.96 | 121 |
| 2024-04-16 | 17.43 | $119.94 | 80 |
| 2024-04-15 | 17.33 | $120.35 | 490 |
| 2024-04-12 | 17.39 | $117.21 | 904 |
| 2024-04-11 | 16.90 | $120.93 | 94 |
| 2024-04-10 | 16.75 | $121.24 | 451 |
| 2024-04-09 | 16.62 | $124.47 | 366 |
| 2024-04-05 | 16.77 | $123.20 | 571 |
| 2024-04-04 | 16.77 | $122.55 | 363 |
| 2024-04-03 | 16.90 | $121.88 | 126 |
| 2024-04-02 | 16.89 | $120.37 | 2961 |
| 2024-03-28 | 16.72 | $128.05 | 2004 |
| 2024-03-27 | 17.23 | $123.08 | 6285 |
| 2024-03-26 | 17.17 | $122.60 | 416 |
| 2024-03-25 | 17.07 | $119.97 | 60 |
| 2024-03-22 | 16.72 | $121.00 | 3583 |
| 2024-03-20 | 16.36 | $127.89 | 75 |
| 2024-03-19 | 17.10 | $131.95 | 137 |
| 2024-03-18 | 17.63 | $128.76 | 1377 |
| 2024-03-15 | 18.24 | $136.10 | 750 |
| 2024-03-14 | 17.80 | $133.84 | 80 |
| 2024-03-13 | 17.58 | $134.35 | 1 |
| 2024-03-11 | 17.25 | $125.46 | 171 |
| 2024-03-07 | 17.77 | $130.65 | 51 |
| 2024-03-06 | 18.17 | $130.00 | 325 |
| 2024-03-05 | 18.27 | $127.50 | 1 |
| 2024-03-01 | 18.70 | $127.55 | 28 |
| 2024-02-29 | 19.15 | $132.57 | 1418 |
| 2024-02-28 | 19.31 | $130.91 | 47 |
| 2024-02-27 | 19.23 | $130.79 | 795 |
| 2024-02-26 | 19.16 | $133.95 | — |
| 2024-02-23 | 18.44 | $133.95 | 170 |
| 2024-02-22 | 17.68 | $129.55 | 1631 |
| 2024-02-21 | 17.27 | $127.89 | 52 |
| 2024-02-20 | 16.95 | $125.20 | — |
| 2024-02-16 | 17.02 | $125.20 | 199 |
| 2024-02-15 | 17.10 | $124.78 | 200 |
| 2024-02-14 | 17.23 | $120.72 | 49 |
| 2024-02-13 | 17.85 | $122.18 | 3328 |
| 2024-02-12 | 18.51 | $123.26 | 545 |
| 2024-02-09 | 18.59 | $128.33 | 1325 |
| 2024-02-08 | 18.36 | $123.69 | 10043 |
| 2024-02-07 | 18.31 | $118.91 | 845 |
| 2024-02-06 | 19.27 | $122.00 | — |
| 2024-02-05 | 19.75 | $122.00 | 10701 |
| 2024-02-02 | 20.25 | $120.95 | 359 |
| 2024-02-01 | 20.24 | $124.80 | 17746 |
| 2024-01-31 | 19.65 | $116.78 | 104 |
| 2024-01-30 | 19.44 | $117.61 | 203 |
| 2024-01-29 | 19.64 | $118.59 | 1100 |
| 2024-01-26 | 19.85 | $115.29 | — |
| 2024-01-25 | 20.67 | $115.29 | 111 |
| 2024-01-24 | 21.53 | $117.05 | 49 |
| 2024-01-23 | 22.09 | $119.37 | 551 |
| 2024-01-22 | 22.67 | $118.30 | 283 |
| 2024-01-19 | 23.46 | $114.35 | 48 |
| 2024-01-18 | 24.38 | $112.33 | 1260 |
| 2024-01-17 | 25.35 | $113.00 | 239 |
| 2024-01-16 | 26.04 | $112.89 | 292 |
| 2024-01-12 | 26.75 | $112.07 | 974 |
| 2024-01-11 | 27.85 | $112.69 | 121 |
| 2024-01-10 | 28.60 | $112.58 | 5012 |
| 2024-01-09 | 29.75 | $114.98 | 116 |
| 2024-01-08 | 31.26 | $113.45 | 456 |
| 2024-01-05 | 32.86 | $113.82 | 663 |
| 2024-01-04 | 33.77 | $116.75 | 654 |
| 2024-01-03 | 34.32 | $117.13 | 457 |
| 2024-01-02 | 34.44 | $117.00 | 6811 |
| 2023-12-29 | 34.50 | $121.46 | 3086 |
| 2023-12-28 | 33.81 | $118.90 | 66 |
| 2023-12-27 | 33.33 | $120.90 | 10764 |
| 2023-12-26 | 32.83 | $118.15 | 172 |
| 2023-12-22 | 32.48 | $118.47 | 251 |
| 2023-12-21 | 31.74 | $119.84 | 2450 |
| 2023-12-20 | 30.88 | $117.85 | 816 |
| 2023-12-19 | 29.98 | $117.29 | 372 |
| 2023-12-18 | 29.18 | $114.70 | 1023 |
| 2023-12-15 | 28.49 | $114.70 | 210 |
| 2023-12-14 | 27.77 | $116.36 | 922 |
| 2023-12-13 | 27.07 | $112.62 | 273 |
| 2023-12-12 | 26.77 | $110.81 | 104 |
| 2023-12-11 | 26.51 | $110.55 | 376 |
| 2023-12-08 | 26.38 | $110.10 | 1421 |
| 2023-12-07 | 26.33 | $106.39 | 1377 |
| 2023-12-06 | 26.70 | $108.00 | 560 |
| 2023-12-05 | 26.63 | $108.98 | 264 |
| 2023-12-04 | 26.56 | $107.00 | 817 |
| 2023-12-01 | 26.58 | $105.46 | 970 |
| 2023-11-30 | 26.88 | $103.81 | 1378 |
| 2023-11-29 | 27.53 | $103.70 | — |
| 2023-11-28 | 28.23 | $103.70 | 185 |
| 2023-11-27 | 28.96 | $103.71 | 542 |
| 2023-11-24 | 29.57 | $109.00 | 15627 |
| 2023-11-22 | 29.48 | $105.12 | 68 |
| 2023-11-21 | 29.89 | $103.00 | 58 |
| 2023-11-20 | 30.47 | $103.00 | 966 |
| 2023-11-17 | 31.09 | $100.96 | 2125 |
| 2023-11-16 | 32.19 | $100.00 | 104 |
| 2023-11-15 | 33.51 | $99.30 | 667 |
| 2023-11-14 | 34.91 | $98.37 | 195 |
| 2023-11-13 | 36.52 | $96.00 | 500 |
| 2023-11-10 | 37.90 | $90.93 | 1140 |
| 2023-11-09 | 38.60 | $91.10 | — |
| 2023-11-08 | 38.99 | $91.10 | 653 |
| 2023-11-07 | 39.41 | $95.40 | 1264 |
| 2023-11-06 | 40.17 | $94.50 | — |
| 2023-11-03 | 41.11 | $94.50 | 8671 |
| 2023-11-02 | 42.10 | $91.90 | 3600 |
| 2023-11-01 | 42.24 | $90.44 | 22462 |
| 2023-10-31 | 42.00 | $90.70 | 85 |
| 2023-10-30 | 42.00 | $90.18 | 1512 |
| 2023-10-27 | 42.01 | $87.44 | 1486 |
| 2023-10-26 | 41.23 | $90.35 | 19573 |
| 2023-10-25 | 40.68 | $94.33 | — |
| 2023-10-24 | 40.57 | $94.33 | 51 |
| 2023-10-23 | 40.45 | $96.73 | — |
| 2023-10-20 | 40.66 | $96.73 | — |
| 2023-10-19 | 40.89 | $96.73 | 517 |
| 2023-10-18 | 41.12 | $95.35 | 200 |
| 2023-10-17 | 40.95 | $96.66 | 13 |
| 2023-10-16 | 40.94 | $101.95 | — |
| 2023-10-13 | 41.75 | $101.95 | — |
| 2023-10-12 | 42.61 | $101.95 | 1160 |
| 2023-10-11 | 43.51 | $102.00 | 1 |
| 2023-10-10 | 44.47 | $101.03 | — |
| 2023-10-09 | 45.20 | $101.03 | 132 |
| 2023-10-06 | 45.97 | $102.05 | 265 |
| 2023-10-05 | 46.94 | $98.18 | — |
| 2023-10-04 | 46.77 | $98.18 | — |
| 2023-10-03 | 46.60 | $98.18 | 148 |
| 2023-10-02 | 46.41 | $101.20 | — |
| 2023-09-29 | 46.84 | $101.20 | 29173 |
| 2023-09-28 | 47.30 | $99.82 | 2214 |
| 2023-09-27 | 47.31 | $97.05 | 650 |
| 2023-09-26 | 46.26 | $101.66 | — |
| 2023-09-25 | 45.63 | $101.66 | — |
| 2023-09-22 | 44.96 | $101.66 | 263 |
| 2023-09-21 | 44.26 | $100.10 | 225 |
| 2023-09-20 | 42.79 | $105.65 | — |
| 2023-09-19 | 41.86 | $105.65 | — |
| 2023-09-18 | 40.88 | $105.65 | — |
| 2023-09-15 | 39.85 | $105.65 | — |
| 2023-09-14 | 38.77 | $105.65 | 99 |
| 2023-09-13 | 37.63 | $105.65 | — |
| 2023-09-12 | 36.43 | $105.65 | — |
| 2023-09-11 | 35.16 | $105.65 | 410 |
| 2023-09-08 | 33.83 | $105.76 | — |
| 2023-09-07 | 32.45 | $105.76 | 1134 |
| 2023-09-06 | 30.99 | $109.44 | 56 |
| 2023-09-05 | 29.88 | $109.20 | — |
| 2023-09-01 | 28.61 | $109.20 | — |
| 2023-08-31 | 27.28 | $109.20 | — |
| 2023-08-30 | 25.87 | $109.20 | 350 |
| 2023-08-29 | 24.39 | $111.25 | 102 |
| 2023-08-28 | 22.84 | $116.80 | — |
| 2023-08-25 | 22.48 | $116.80 | — |
| 2023-08-24 | 22.11 | $116.80 | — |
| 2023-08-23 | 21.72 | $116.80 | — |
| 2023-08-22 | 21.30 | $116.80 | — |
| 2023-08-21 | 20.87 | $116.80 | — |
| 2023-08-18 | 20.41 | $116.80 | — |
| 2023-08-17 | 19.93 | $116.80 | — |
| 2023-08-16 | 19.42 | $116.80 | — |
| 2023-08-15 | 18.88 | $116.80 | — |
| 2023-08-14 | 18.32 | $116.80 | — |
| 2023-08-11 | 17.73 | $116.80 | — |
| 2023-08-10 | 17.11 | $116.80 | — |
| 2023-08-09 | 16.45 | $116.80 | — |
| 2023-08-08 | 15.76 | $116.80 | 120 |
| 2023-08-07 | 15.03 | $119.65 | — |
| 2023-08-04 | 14.73 | $119.65 | 160 |
| 2023-08-03 | 14.41 | $117.54 | — |
| 2023-08-02 | 13.64 | $117.54 | 15829 |
| 2023-08-01 | 12.84 | $118.50 | 120 |
| 2023-07-31 | 12.10 | $127.75 | — |
| 2023-07-28 | 12.68 | $127.75 | — |
| 2023-07-27 | 13.29 | $127.75 | — |
| 2023-07-26 | 13.93 | $127.75 | — |
| 2023-07-25 | 14.61 | $127.75 | — |
| 2023-07-20 | 15.32 | $127.75 | 40 |
| 2023-07-19 | 16.07 | $128.92 | 325 |
| 2023-07-18 | 16.80 | $134.75 | 277 |
| 2023-07-17 | 16.52 | $133.90 | — |
| 2023-07-14 | 16.35 | $133.90 | 40 |
| 2023-07-13 | 16.17 | $135.45 | 209 |
| 2023-07-12 | 15.98 | $123.96 | — |
| 2023-07-11 | 15.90 | $123.96 | — |
| 2023-07-10 | 15.83 | $123.96 | 102 |
| 2023-07-07 | 15.75 | $120.55 | — |
| 2023-07-06 | 14.84 | $120.55 | 501 |
| 2023-07-05 | 13.88 | $123.13 | 59 |
| 2023-07-03 | 13.53 | $124.00 | — |
| 2023-06-30 | 13.31 | $124.00 | — |
| 2023-06-29 | 13.08 | $124.00 | — |
| 2023-06-28 | 12.83 | $124.00 | 60 |
| 2023-06-27 | 12.58 | $123.52 | 160 |
| 2023-06-26 | 12.21 | $124.30 | — |
| 2023-06-23 | 11.92 | $124.30 | 1600 |
| 2023-06-22 | 11.63 | $122.50 | 115 |
| 2023-06-21 | 10.88 | $128.80 | — |
| 2023-06-20 | 11.02 | $128.80 | 50 |
| 2023-06-16 | 11.17 | $133.58 | — |
| 2023-06-15 | 11.24 | $133.58 | 150 |
| 2023-06-14 | 11.32 | $132.20 | — |
| 2023-06-13 | 11.65 | $132.20 | 1789 |
| 2023-06-12 | 12.01 | $128.61 | — |
| 2023-06-09 | 12.18 | $128.61 | — |
| 2023-06-08 | 12.36 | $128.61 | 204 |
| 2023-06-07 | 12.55 | $128.61 | — |
| 2023-06-06 | 12.75 | $128.61 | — |
| 2023-06-05 | 12.96 | $128.61 | — |
| 2023-06-02 | 13.18 | $128.61 | — |
| 2023-06-01 | 13.41 | $128.61 | — |
| 2023-05-31 | 13.65 | $128.61 | 330 |
| 2023-05-30 | 13.91 | $131.05 | — |
| 2023-05-26 | 14.50 | $131.05 | 100 |
| 2023-05-25 | 15.12 | $128.53 | 350 |
| 2023-05-24 | 15.61 | $129.89 | 10 |
| 2023-05-23 | 16.27 | $136.41 | — |
| 2023-05-22 | 16.35 | $136.41 | 5 |
| 2023-05-19 | 16.42 | $135.72 | 230 |
| 2023-05-18 | 16.58 | $128.30 | 4 |
| 2023-05-17 | 17.17 | $129.90 | 825 |
| 2023-05-16 | 18.02 | $133.45 | — |
| 2023-05-15 | 18.45 | $133.45 | — |
| 2023-05-12 | 18.91 | $133.45 | 197 |
| 2023-05-11 | 19.39 | $132.00 | 1677 |
| 2023-05-10 | 20.02 | $126.55 | 41 |
| 2023-05-09 | 20.59 | $125.00 | 135 |
| 2023-05-08 | 21.09 | $129.25 | — |
| 2023-05-05 | 22.16 | $129.25 | 447 |
| 2023-05-04 | 23.27 | $123.35 | 240 |
| 2023-05-03 | 23.50 | $125.64 | — |
| 2023-05-02 | 24.07 | $125.64 | 8 |
| 2023-05-01 | 24.68 | $132.90 | — |
| 2023-04-28 | 25.26 | $132.90 | 716 |
| 2023-04-27 | 25.88 | $135.79 | 1253 |
| 2023-04-26 | 25.58 | $137.06 | 15787 |
| 2023-04-25 | 24.81 | $136.28 | — |
| 2023-04-24 | 24.12 | $136.28 | 21 |
| 2023-04-21 | 23.39 | $136.20 | — |
| 2023-04-20 | 22.63 | $136.20 | 366 |
| 2023-04-19 | 21.84 | $133.25 | — |
| 2023-04-18 | 21.38 | $133.25 | 788 |
| 2023-04-17 | 20.89 | $127.11 | — |
| 2023-04-14 | 21.46 | $127.11 | — |
| 2023-04-13 | 22.05 | $127.11 | — |
| 2023-04-12 | 22.67 | $127.11 | — |
| 2023-04-11 | 23.33 | $127.11 | 790 |
| 2023-04-10 | 24.02 | $132.23 | — |
| 2023-04-06 | 23.47 | $132.23 | — |
| 2023-04-05 | 22.89 | $132.23 | 840 |
| 2023-04-04 | 22.28 | $132.80 | — |
| 2023-04-03 | 21.48 | $132.81 | 191 |
| 2023-03-31 | 20.64 | $129.33 | — |
| 2023-03-30 | 20.22 | $129.33 | — |
| 2023-03-29 | 19.78 | $129.33 | — |
| 2023-03-28 | 19.32 | $129.33 | — |
| 2023-03-27 | 18.84 | $129.33 | 80 |
| 2023-03-24 | 18.33 | $124.35 | — |
| 2023-03-23 | 18.45 | $124.35 | — |
| 2023-03-22 | 18.59 | $124.35 | 2000 |
| 2023-03-21 | 18.73 | $119.50 | — |
| 2023-03-20 | 19.64 | $119.50 | — |
| 2023-03-17 | 20.60 | $119.50 | 105 |
| 2023-03-16 | 21.61 | $119.00 | 100 |
| 2023-03-15 | 22.74 | $115.25 | — |
| 2023-03-14 | 23.28 | $115.25 | 294 |
| 2023-03-13 | 23.84 | $111.64 | 134 |
| 2023-03-10 | 23.71 | $115.65 | — |
| 2023-03-09 | 24.14 | $115.65 | 700 |
| 2023-03-08 | 24.60 | $121.10 | — |
| 2023-03-07 | 25.74 | $121.10 | — |
| 2023-03-06 | 26.93 | $121.10 | — |
| 2023-03-03 | 28.18 | $121.10 | — |
| 2023-03-02 | 29.50 | $121.10 | — |
| 2023-03-01 | 30.90 | $121.10 | — |
| 2023-02-28 | 32.36 | $121.10 | 101 |
| 2023-02-27 | 33.90 | $121.18 | 165 |
| 2023-02-24 | 35.59 | $117.99 | 305 |
| 2023-02-23 | 37.41 | $130.73 | — |
| 2023-02-22 | 36.79 | $130.73 | 45 |
| 2023-02-21 | 36.14 | $124.07 | — |
| 2023-02-17 | 36.29 | $124.07 | — |
| 2023-02-16 | 36.45 | $124.07 | 1 |
| 2023-02-15 | 36.62 | $124.55 | 17 |
| 2023-02-14 | 36.66 | $127.55 | — |
| 2023-02-13 | 35.75 | $127.55 | — |
| 2023-02-10 | 34.79 | $127.55 | — |
| 2023-02-09 | 33.78 | $127.55 | — |
| 2023-02-08 | 32.71 | $127.55 | — |
| 2023-02-07 | 31.59 | $127.55 | — |
| 2023-02-06 | 30.41 | $127.55 | — |
| 2023-02-03 | 29.17 | $127.55 | 652 |
| 2023-02-02 | 27.86 | $125.30 | 684 |
| 2023-02-01 | 26.63 | $114.32 | — |
| 2023-01-31 | 26.64 | $114.32 | — |
| 2023-01-30 | 26.64 | $114.32 | 242 |
| 2023-01-27 | 26.65 | $114.60 | — |
| 2023-01-26 | 25.89 | $114.60 | 210 |
| 2023-01-25 | 25.09 | $114.60 | — |
| 2023-01-24 | 24.25 | $114.60 | — |
| 2023-01-23 | 23.36 | $114.60 | 14 |
| 2023-01-20 | 22.43 | $112.50 | 100 |
| 2023-01-19 | 21.68 | $113.79 | 20 |
| 2023-01-18 | 20.56 | $114.77 | 365 |
| 2023-01-17 | 19.12 | $109.35 | — |
| 2023-01-13 | 18.21 | $109.35 | 800 |
| 2023-01-12 | 17.25 | $107.55 | — |
| 2023-01-11 | 16.48 | $107.55 | 14037 |
| 2023-01-10 | 15.67 | $105.50 | — |
| 2023-01-09 | 15.09 | $105.50 | — |
| 2023-01-06 | 14.48 | $105.50 | 103 |
| 2023-01-05 | 13.84 | $101.50 | 13700 |
| 2023-01-04 | 13.74 | $99.20 | — |
| 2023-01-03 | 14.03 | $99.20 | 220 |
| 2022-12-30 | 14.33 | $94.30 | — |
| 2022-12-29 | 14.53 | $94.30 | 230 |
| 2022-12-28 | 14.73 | $93.30 | — |
| 2022-12-27 | 14.71 | $93.30 | 100 |
| 2022-12-23 | 14.70 | $96.40 | 1 |
| 2022-12-22 | 15.23 | $95.81 | — |
| 2022-12-21 | 15.67 | $95.81 | — |
| 2022-12-20 | 16.13 | $95.81 | — |
| 2022-12-19 | 16.62 | $95.81 | 100 |
| 2022-12-16 | 17.13 | $96.95 | 100 |
| 2022-12-15 | 17.85 | $97.80 | 100 |
| 2022-12-14 | 18.75 | $105.80 | — |
| 2022-12-13 | 18.10 | $105.80 | 75 |
| 2022-12-12 | 17.41 | $103.15 | 100 |
| 2022-12-09 | 17.07 | $103.50 | 100 |
| 2022-12-08 | 16.63 | $103.37 | — |
| 2022-12-07 | 16.18 | $103.37 | 359 |
| 2022-12-06 | 15.70 | $104.40 | — |
| 2022-12-05 | 14.97 | $104.40 | 200 |
| 2022-12-02 | 14.20 | $98.85 | — |
| 2022-12-01 | 14.17 | $98.85 | — |
| 2022-11-30 | 14.13 | $98.85 | — |
| 2022-11-29 | 14.09 | $98.85 | — |
| 2022-11-28 | 14.04 | $97.75 | 50 |
| 2022-11-25 | 14.16 | $98.85 | — |
| 2022-11-23 | 14.07 | $98.85 | 4 |
| 2022-11-22 | 13.98 | $94.28 | 135 |
| 2022-11-21 | 14.55 | $96.77 | — |
| 2022-11-18 | 14.69 | $96.77 | 10012 |
| 2022-11-17 | 14.84 | $100.00 | — |
| 2022-11-16 | 14.36 | $100.00 | — |
| 2022-11-15 | 13.86 | $100.00 | — |
| 2022-11-14 | 13.33 | $100.00 | — |
| 2022-11-11 | 12.78 | $100.00 | 200 |
| 2022-11-10 | 12.19 | $90.83 | — |
| 2022-11-09 | 12.81 | $90.83 | 104 |
| 2022-11-08 | 13.47 | $91.50 | — |
| 2022-11-07 | 14.03 | $91.50 | — |
| 2022-11-04 | 14.63 | $91.50 | — |
| 2022-11-03 | 15.26 | $91.50 | 100 |
| 2022-11-02 | 15.92 | $92.00 | 1000 |
| 2022-11-01 | 16.54 | $93.95 | — |
| 2022-10-31 | 16.93 | $93.95 | 1170 |
| 2022-10-28 | 17.33 | $95.60 | 1725 |
| 2022-10-27 | 17.53 | $92.50 | 1256 |
| 2022-10-26 | 17.82 | $94.25 | 1044 |
| 2022-10-25 | 17.76 | $92.40 | 523 |
| 2022-10-24 | 17.89 | $85.70 | 500 |
| 2022-10-21 | 18.81 | $82.25 | 28 |
| 2022-10-20 | 19.34 | $80.45 | — |
| 2022-10-19 | 19.63 | $80.45 | — |
| 2022-10-18 | 19.93 | $80.45 | — |
| 2022-10-17 | 20.24 | $80.45 | — |
| 2022-10-14 | 20.58 | $80.45 | 235 |
| 2022-10-13 | 20.93 | $77.75 | 602 |
| 2022-10-12 | 20.94 | $72.70 | 1000 |
| 2022-10-11 | 20.96 | $78.20 | — |
| 2022-10-10 | 21.48 | $78.20 | 466 |
| 2022-10-07 | 22.04 | $82.50 | 25 |
| 2022-10-06 | 23.06 | $86.80 | — |
| 2022-10-05 | 23.91 | $86.80 | — |
| 2022-10-04 | 24.80 | $86.80 | 10 |
| 2022-10-03 | 25.73 | $75.75 | — |
| 2022-09-30 | 26.10 | $75.76 | 116 |
| 2022-09-29 | 26.49 | $81.30 | 10 |
| 2022-09-28 | 27.51 | $81.60 | 760 |
| 2022-09-27 | 28.63 | $77.50 | 1564 |
| 2022-09-26 | 29.20 | $75.85 | 323 |
| 2022-09-23 | 29.59 | $68.14 | — |
| 2022-09-22 | 28.45 | $68.14 | 400 |
| 2022-09-21 | 27.26 | $76.00 | 500 |
| 2022-09-20 | 26.70 | $76.80 | — |
| 2022-09-19 | 26.20 | $76.80 | 1105 |
| 2022-09-16 | 25.67 | $77.50 | 9 |
| 2022-09-15 | 24.80 | $82.00 | — |
| 2022-09-14 | 24.36 | $82.00 | 336 |
| 2022-09-13 | 23.89 | $82.26 | 5 |
| 2022-09-12 | 23.53 | $81.51 | — |
| 2022-09-09 | 22.98 | $81.51 | — |
| 2022-09-08 | 22.40 | $81.51 | — |
| 2022-09-07 | 21.79 | $81.51 | 490 |
| 2022-09-06 | 21.15 | $79.44 | — |
| 2022-09-02 | 20.08 | $79.44 | 2157 |
| 2022-09-01 | 18.95 | $86.59 | — |
| 2022-08-31 | 18.78 | $83.20 | 471 |
| 2022-08-30 | 17.85 | $86.59 | — |
| 2022-08-29 | 17.29 | $86.59 | — |
| 2022-08-26 | 16.70 | $86.59 | — |
| 2022-08-25 | 16.09 | $86.59 | — |
| 2022-08-24 | 15.44 | $86.59 | — |
| 2022-08-23 | 14.75 | $86.59 | 710 |
| 2022-08-22 | 14.03 | $85.35 | 460 |
| 2022-08-19 | 13.27 | $87.50 | 248 |
| 2022-08-18 | 12.70 | $92.50 | — |
| 2022-08-17 | 12.70 | $92.50 | 2 |
| 2022-08-16 | 12.70 | $93.47 | — |
| 2022-08-15 | 12.82 | $93.47 | 7 |
| 2022-08-12 | 12.95 | $97.16 | — |
| 2022-08-11 | 13.58 | $97.16 | 593 |
| 2022-08-10 | 14.24 | $96.45 | 60 |
| 2022-08-09 | 14.70 | $96.55 | — |
| 2022-08-08 | 14.82 | $96.55 | — |
| 2022-08-05 | 14.95 | $96.55 | 116 |
| 2022-08-04 | 15.09 | $97.32 | 150 |
| 2022-08-03 | 15.84 | $94.15 | — |
| 2022-08-02 | 16.27 | $94.15 | 100 |
| 2022-08-01 | 16.71 | $95.50 | 920 |
| 2022-07-29 | 17.35 | $95.75 | — |
| 2022-07-28 | 18.04 | $95.75 | 100 |
| 2022-07-27 | 18.78 | $93.99 | — |
| 2022-07-26 | 19.33 | $93.99 | — |
| 2022-07-25 | 19.92 | $93.99 | 3640 |
| 2022-07-22 | 20.53 | $91.10 | 150 |
| 2022-07-21 | 20.84 | $87.95 | 5 |
| 2022-07-20 | 20.76 | $92.92 | 100 |
| 2022-07-19 | 21.13 | $91.10 | 337 |
| 2022-07-18 | 21.29 | $87.66 | — |
| 2022-07-15 | 20.97 | $87.66 | 1054 |
| 2022-07-14 | 20.64 | $84.83 | 11997 |
| 2022-07-13 | 19.88 | $83.43 | 2116 |
| 2022-07-12 | 18.89 | $88.05 | — |
| 2022-07-11 | 18.39 | $88.05 | — |
| 2022-07-08 | 17.87 | $88.05 | 1900 |
| 2022-07-07 | 17.32 | $90.50 | 4000 |
| 2022-07-06 | 17.01 | $93.00 | 2100 |
| 2022-07-05 | 16.71 | $89.85 | — |
| 2022-07-01 | 15.97 | $89.85 | 380 |
| 2022-06-30 | 15.20 | $92.18 | — |
| 2022-06-29 | 14.85 | $92.18 | 100 |
| 2022-06-28 | 14.49 | $91.75 | 4149 |
| 2022-06-27 | 14.06 | $96.80 | — |
| 2022-06-24 | 14.01 | $96.80 | 100 |
| 2022-06-23 | 13.95 | $91.20 | 6615 |
| 2022-06-22 | 13.23 | $88.90 | 926 |
| 2022-06-21 | 12.72 | $91.50 | 13722 |
| 2022-06-17 | 12.40 | $86.45 | 13 |
| 2022-06-16 | 11.41 | $88.25 | — |
| 2022-06-15 | 10.51 | $88.25 | — |
| 2022-06-14 | 9.56 | $88.25 | 250 |
| 2022-06-13 | 8.56 | $97.15 | — |
| 2022-06-10 | 8.23 | $97.15 | 160 |
| 2022-06-09 | 7.87 | $101.25 | 10600 |
| 2022-06-08 | 8.17 | $103.90 | — |
| 2022-06-07 | 8.41 | $103.90 | 168 |
| 2022-06-06 | 8.67 | $104.97 | — |
| 2022-06-03 | 8.69 | $104.97 | — |
| 2022-06-02 | 8.71 | $104.97 | 350 |
| 2022-06-01 | 8.73 | $101.25 | 100 |
| 2022-05-31 | 9.09 | $105.20 | 1386 |
| 2022-05-27 | 9.20 | $103.70 | 570 |
| 2022-05-26 | 9.48 | $96.50 | 200 |
| 2022-05-25 | 9.42 | $94.50 | — |
| 2022-05-24 | 9.76 | $94.50 | — |
| 2022-05-23 | 10.12 | $94.50 | — |
| 2022-05-20 | 10.50 | $94.50 | — |
| 2022-05-19 | 10.90 | $94.51 | 468 |
| 2022-05-18 | 11.32 | $94.70 | 16 |
| 2022-05-17 | 11.78 | $98.55 | — |
| 2022-05-16 | 12.21 | $98.55 | — |
| 2022-05-13 | 12.66 | $98.55 | 1272 |
| 2022-05-12 | 13.13 | $89.20 | 199 |
| 2022-05-11 | 13.09 | $87.75 | 1080 |
| 2022-05-10 | 12.91 | $90.25 | 7 |
| 2022-05-09 | 12.90 | $88.04 | 124 |
| 2022-05-06 | 12.89 | $98.00 | — |
| 2022-05-05 | 13.47 | $98.00 | 194 |
| 2022-05-04 | 14.08 | $110.80 | 1425 |
| 2022-05-03 | 13.81 | $102.55 | 213 |
| 2022-05-02 | 14.24 | $100.90 | 10 |
| 2022-04-29 | 14.86 | $103.10 | 179 |
| 2022-04-28 | 15.42 | $104.44 | 403 |
| 2022-04-27 | 16.14 | $95.00 | — |
| 2022-04-26 | 15.77 | $95.00 | — |
| 2022-04-25 | 15.39 | $95.00 | 500 |
| 2022-04-22 | 14.98 | $95.45 | 100 |
| 2022-04-21 | 14.47 | $96.50 | 213 |
| 2022-04-20 | 14.01 | $100.55 | — |
| 2022-04-19 | 13.83 | $100.55 | 4575 |
| 2022-04-18 | 13.65 | $101.40 | 100 |
| 2022-04-14 | 13.52 | $103.75 | — |
| 2022-04-13 | 13.57 | $103.75 | 1790 |
| 2022-04-12 | 13.62 | $106.96 | — |
| 2022-04-11 | 13.92 | $106.96 | 15 |
| 2022-04-08 | 14.23 | $105.40 | 30 |
| 2022-04-07 | 14.42 | $109.45 | 3 |
| 2022-04-06 | 14.92 | $114.80 | 1 |
| 2022-04-05 | 15.54 | $119.50 | 100 |
| 2022-04-04 | 15.78 | $113.75 | 100 |
| 2022-04-01 | 16.49 | $102.87 | — |
| 2022-03-31 | 16.39 | $102.87 | 55 |
| 2022-03-30 | 16.28 | $106.20 | 312 |
| 2022-03-29 | 16.44 | $110.19 | — |
| 2022-03-28 | 16.95 | $110.19 | — |
| 2022-03-25 | 17.48 | $110.19 | — |
| 2022-03-24 | 18.05 | $110.19 | — |
| 2022-03-23 | 18.64 | $107.80 | 75 |
| 2022-03-22 | 19.27 | $113.15 | 284 |
| 2022-03-21 | 20.22 | $113.47 | — |
| 2022-03-18 | 21.19 | $113.48 | 105 |
| 2022-03-17 | 22.21 | $103.35 | — |
| 2022-03-16 | 22.53 | $103.35 | — |
| 2022-03-15 | 22.87 | $103.35 | 825 |
| 2022-03-14 | 23.22 | $98.55 | 35 |
| 2022-03-11 | 23.15 | $99.75 | 5 |
| 2022-03-10 | 23.15 | $98.50 | 100 |
| 2022-03-09 | 23.03 | $99.55 | 3725 |
| 2022-03-08 | 22.97 | $90.45 | 1350 |
| 2022-03-07 | 22.16 | $95.50 | 520 |
| 2022-03-04 | 21.55 | $95.00 | 365 |
| 2022-03-03 | 20.90 | $101.57 | 229 |
| 2022-03-02 | 20.55 | $109.15 | 100 |
| 2022-03-01 | 20.63 | $110.30 | 100 |
| 2022-02-28 | 20.78 | $116.25 | 100 |
| 2022-02-25 | 21.33 | $103.75 | — |
| 2022-02-24 | 20.62 | $103.75 | 35 |
| 2022-02-23 | 19.88 | $106.15 | 785 |
| 2022-02-22 | 19.23 | $105.55 | — |
| 2022-02-18 | 18.48 | $105.55 | 137 |
| 2022-02-17 | 17.70 | $111.80 | 100 |
| 2022-02-16 | 17.22 | $115.25 | 950 |
| 2022-02-15 | 16.92 | $114.80 | — |
| 2022-02-14 | 16.54 | $114.80 | — |
| 2022-02-11 | 16.14 | $114.80 | 150 |
| 2022-02-10 | 15.72 | $120.00 | 155 |
| 2022-02-09 | 15.33 | $119.72 | 113 |
| 2022-02-08 | 15.05 | $120.45 | — |
| 2022-02-07 | 14.87 | $120.45 | 250 |
| 2022-02-04 | 14.68 | $124.86 | — |
| 2022-02-03 | 14.71 | $124.86 | — |
| 2022-02-02 | 14.73 | $124.86 | 1900 |
| 2022-02-01 | 14.77 | $118.65 | 327 |
| 2022-01-31 | 14.53 | $119.94 | 426 |
| 2022-01-28 | 14.33 | $117.45 | — |
| 2022-01-27 | 13.82 | $117.45 | 150 |
| 2022-01-26 | 13.28 | $128.85 | 350 |
| 2022-01-25 | 13.20 | $123.15 | 263 |
| 2022-01-24 | 12.66 | $126.45 | 170 |
| 2022-01-21 | 12.50 | $142.43 | — |
| 2022-01-20 | 13.09 | $142.43 | 100 |
| 2022-01-19 | 13.70 | $134.37 | 100 |
| 2022-01-18 | 13.97 | $134.00 | 302 |
| 2022-01-14 | 14.25 | $145.11 | 2375 |
| 2022-01-13 | 14.75 | $140.00 | 130 |
| 2022-01-12 | 15.44 | $133.00 | 70020 |
| 2022-01-11 | 15.64 | $134.10 | 905 |
| 2022-01-10 | 16.01 | $127.12 | 1459 |
| 2022-01-07 | 15.83 | $131.21 | 135 |
| 2022-01-06 | 15.98 | $141.00 | — |
| 2022-01-05 | 16.79 | $141.00 | 100 |
| 2022-01-04 | 17.64 | $139.34 | 172 |
| 2022-01-03 | 18.53 | $142.00 | 8 |
| 2021-12-31 | 19.27 | $142.00 | 804 |
| 2021-12-30 | 20.15 | $136.35 | — |
| 2021-12-29 | 20.94 | $136.35 | 116 |
| 2021-12-28 | 21.77 | $137.65 | 32 |
| 2021-12-27 | 22.68 | $131.66 | — |
| 2021-12-23 | 23.20 | $131.66 | — |
| 2021-12-22 | 23.75 | $131.66 | 3284 |
| 2021-12-21 | 24.34 | $128.83 | 17 |
| 2021-12-20 | 24.75 | $128.20 | — |
| 2021-12-17 | 25.15 | $128.20 | 746 |
| 2021-12-16 | 25.56 | $126.39 | 4400 |
| 2021-12-15 | 25.89 | $124.74 | 3176 |
| 2021-12-14 | 26.12 | $120.48 | 1227 |
| 2021-12-13 | 26.29 | $127.65 | 325 |
| 2021-12-10 | 26.88 | $125.38 | — |
| 2021-12-09 | 27.23 | $125.38 | 930 |
| 2021-12-08 | 27.59 | $118.29 | 2229 |
| 2021-12-07 | 27.55 | $107.49 | 1590 |
| 2021-12-06 | 26.95 | $101.70 | 504 |
| 2021-12-03 | 25.78 | $102.00 | 140 |
| 2021-12-02 | 24.59 | $99.04 | 5037 |
| 2021-12-01 | 23.04 | $106.76 | 508 |
| 2021-11-30 | 21.65 | $104.56 | 6014 |
| 2021-11-29 | 20.02 | $107.93 | 2048 |
| 2021-11-26 | 18.38 | $108.55 | 941 |
| 2021-11-24 | 16.60 | $134.35 | 116 |
| 2021-11-23 | 15.55 | $140.47 | 580 |
| 2021-11-22 | 14.57 | $154.70 | 1042 |
| 2021-11-19 | 14.04 | $165.45 | — |
| 2021-11-18 | 14.40 | $165.45 | 163 |
| 2021-11-17 | 14.78 | $160.75 | 467 |
| 2021-11-16 | 14.82 | $171.03 | 45 |
| 2021-11-15 | 15.22 | $166.95 | 26 |
| 2021-11-12 | 15.99 | $161.45 | 21 |
| 2021-11-11 | 16.71 | $159.65 | 191 |
| 2021-11-10 | 17.32 | $161.43 | 38 |
| 2021-11-09 | 17.80 | $160.25 | 12 |
| 2021-11-08 | 18.43 | $154.95 | 856 |
| 2021-11-05 | 18.71 | $154.65 | 9538 |
| 2021-11-04 | 19.00 | $163.16 | 147 |
| 2021-11-03 | 19.91 | $164.23 | 240 |
| 2021-11-02 | 20.71 | $166.21 | 282 |
| 2021-11-01 | 21.56 | $166.29 | 30 |
| 2021-10-29 | 22.69 | $168.38 | — |
| 2021-10-28 | 23.72 | $168.38 | 133 |
| 2021-10-27 | 24.81 | $180.05 | — |
| 2021-10-26 | 24.35 | $180.05 | 430 |
| 2021-10-25 | 23.87 | $175.35 | 39 |
| 2021-10-22 | 23.59 | $176.50 | — |
| 2021-10-21 | 23.17 | $176.50 | 142 |
| 2021-10-20 | 22.74 | $171.00 | — |
| 2021-10-19 | 22.57 | $171.00 | 202 |
| 2021-10-18 | 22.40 | $155.98 | — |
| 2021-10-15 | 23.21 | $155.98 | 16413 |
| 2021-10-14 | 24.06 | $155.88 | 6578 |
| 2021-10-13 | 25.12 | $141.49 | — |
| 2021-10-12 | 25.12 | $141.49 | — |
| 2021-10-11 | 25.12 | $141.49 | 1635 |
| 2021-10-08 | 25.13 | $148.27 | — |
| 2021-10-07 | 25.69 | $148.27 | 367 |
| 2021-10-06 | 26.28 | $148.51 | 879 |
| 2021-10-05 | 26.91 | $155.90 | — |
| 2021-10-04 | 28.22 | $155.90 | 2100 |
| 2021-10-01 | 29.59 | $153.14 | — |
| 2021-09-30 | 30.78 | $153.14 | — |
| 2021-09-29 | 32.03 | $153.14 | 13706 |
| 2021-09-28 | 33.34 | $175.89 | — |
| 2021-09-27 | 32.87 | $175.89 | — |
| 2021-09-24 | 32.36 | $174.95 | 107 |
| 2021-09-23 | 31.90 | $175.89 | 513 |
| 2021-09-22 | 31.26 | $168.40 | — |
| 2021-09-21 | 31.11 | $168.40 | 111 |
| 2021-09-20 | 30.94 | $162.78 | — |
| 2021-09-17 | 31.23 | $162.78 | — |
| 2021-09-16 | 31.54 | $162.78 | — |
| 2021-09-15 | 31.86 | $162.78 | — |
| 2021-09-14 | 32.20 | $162.78 | — |
| 2021-09-13 | 32.56 | $162.78 | 7403 |
| 2021-09-10 | 32.94 | $161.28 | — |
| 2021-09-09 | 33.46 | $161.28 | — |
| 2021-09-08 | 34.00 | $161.28 | — |
| 2021-09-07 | 34.58 | $161.28 | — |
| 2021-09-03 | 35.19 | $161.28 | — |
| 2021-09-02 | 35.82 | $161.28 | — |
| 2021-09-01 | 36.50 | $161.28 | — |
| 2021-08-31 | 37.20 | $161.28 | 1280 |
| 2021-08-30 | 37.95 | $170.98 | — |
| 2021-08-27 | 37.88 | $170.98 | — |
| 2021-08-26 | 37.81 | $170.98 | — |
| 2021-08-25 | 37.73 | $170.98 | 555 |
| 2021-08-24 | 37.65 | $164.61 | — |
| 2021-08-23 | 37.81 | $164.61 | 765 |
| 2021-08-20 | 37.98 | $159.00 | — |
| 2021-08-19 | 38.37 | $159.00 | — |
| 2021-08-18 | 38.79 | $159.00 | — |
| 2021-08-17 | 39.22 | $159.00 | 2865 |
| 2021-08-16 | 39.69 | $158.00 | 2967 |
| 2021-08-13 | 40.22 | $158.90 | — |
| 2021-08-12 | 40.73 | $158.90 | 114 |
| 2021-08-11 | 41.27 | $181.45 | — |
| 2021-08-10 | 40.29 | $181.45 | — |
| 2021-08-09 | 39.26 | $181.45 | — |
| 2021-08-06 | 38.17 | $181.45 | — |
| 2021-08-05 | 37.03 | $181.45 | — |
| 2021-08-04 | 35.83 | $181.45 | — |
| 2021-08-03 | 34.56 | $181.45 | — |
| 2021-08-02 | 33.23 | $181.45 | — |
| 2021-07-30 | 31.82 | $181.45 | — |
| 2021-07-29 | 30.35 | $181.45 | 1555 |
| 2021-07-28 | 28.79 | $183.32 | 2957 |
| 2021-07-27 | 27.06 | $180.25 | — |
| 2021-07-26 | 25.27 | $180.25 | 310 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected