Is Evolent Health, Inc. (EVH) a Buy, Sell, or Hold?
NYSE : EVH
Evolent Health, Inc.
$5.87 USD
-$0.32 (-5.17%)
- Volume
- 2.96M
- Average Volume
- 2.55M
- Market Capitalization
- $660.26M
- P/E Ratio
- -1.25
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $11.81
- Year Low
- $2.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $1.32
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $6.19 | $5.87 | -5.17% | 2.96M |
| 2026-07-14 | $5.76 | $6.19 | 7.47% | 2.2M |
| 2026-07-13 | $5.90 | $5.92 | 0.34% | 1.65M |
| 2026-07-10 | $5.67 | $5.88 | 3.70% | 1.5M |
| 2026-07-09 | $5.47 | $5.63 | 2.93% | 1.79M |
| 2026-07-08 | $5.30 | $5.60 | 5.66% | 1.49M |
| 2026-07-07 | $5.82 | $5.48 | -5.84% | 2.06M |
| 2026-07-06 | $5.63 | $5.74 | 1.95% | 2.62M |
| 2026-07-02 | $5.75 | $5.71 | -0.70% | 3.57M |
| 2026-07-01 | $5.51 | $5.74 | 4.17% | 2.39M |
| 2026-06-30 | $5.46 | $5.42 | -0.73% | 2.56M |
| 2026-06-29 | $5.56 | $5.77 | 3.78% | 2.95M |
| 2026-06-26 | $5.04 | $5.51 | 9.33% | 6.23M |
| 2026-06-25 | $4.98 | $5.03 | 1.00% | 1.79M |
| 2026-06-24 | $4.80 | $5.03 | 4.79% | 1.84M |
| 2026-06-23 | $4.43 | $4.80 | 8.35% | 1.99M |
| 2026-06-22 | $4.44 | $4.48 | 0.90% | 1.93M |
| 2026-06-18 | $4.75 | $4.49 | -5.47% | 2.84M |
| 2026-06-17 | $4.67 | $4.67 | 0.00% | 1.91M |
| 2026-06-16 | $4.70 | $4.70 | 0.00% | 2.76M |
| 2026-06-15 | $4.81 | $4.70 | -2.29% | 2.69M |
| 2026-06-12 | $4.72 | $4.80 | 1.69% | 2.11M |
| 2026-06-11 | $4.45 | $4.58 | 2.92% | 1.71M |
| 2026-06-10 | $4.65 | $4.47 | -3.87% | 1.9M |
| 2026-06-09 | $4.58 | $4.72 | 3.06% | 2.96M |
| 2026-06-08 | $4.25 | $4.66 | 9.65% | 3.51M |
| 2026-06-05 | $4.38 | $4.22 | -3.65% | 2.06M |
| 2026-06-04 | $3.85 | $4.38 | 13.77% | 3.09M |
| 2026-06-03 | $3.93 | $3.78 | -3.82% | 3.08M |
| 2026-06-02 | $4.11 | $3.96 | -3.65% | 2.33M |
| 2026-06-01 | $3.94 | $4.17 | 5.84% | 2.87M |
| 2026-05-29 | $3.95 | $3.95 | 0.00% | 3.04M |
| 2026-05-28 | $3.74 | $3.90 | 4.28% | 2.26M |
| 2026-05-27 | $3.79 | $3.72 | -1.85% | 2.04M |
| 2026-05-26 | $3.94 | $3.83 | -2.79% | 1.55M |
| 2026-05-22 | $3.86 | $3.95 | 2.33% | 2.2M |
| 2026-05-21 | $3.86 | $3.84 | -0.52% | 3.24M |
| 2026-05-20 | $3.84 | $3.86 | 0.52% | 2.59M |
| 2026-05-19 | $3.91 | $3.89 | -0.51% | 2.05M |
| 2026-05-18 | $3.98 | $3.90 | -2.01% | 1.97M |
| 2026-05-15 | $4.07 | $3.96 | -2.70% | 2.85M |
| 2026-05-14 | $4.07 | $4.10 | 0.74% | 2.55M |
| 2026-05-13 | $4.16 | $4.13 | -0.72% | 2.26M |
| 2026-05-12 | $3.95 | $4.16 | 5.32% | 3.43M |
| 2026-05-11 | $4.18 | $3.96 | -5.26% | 4.67M |
| 2026-05-08 | $4.27 | $4.18 | -2.11% | 2.96M |
| 2026-05-07 | $3.66 | $4.27 | 16.67% | 6.18M |
| 2026-05-06 | $3.89 | $3.83 | -1.54% | 2.25M |
| 2026-05-05 | $3.93 | $3.91 | -0.51% | 2.03M |
| 2026-05-04 | $3.75 | $3.99 | 6.40% | 2.43M |
| 2026-05-01 | $3.79 | $3.75 | -1.06% | 1.51M |
| 2026-04-30 | $3.76 | $3.75 | -0.27% | 2.81M |
| 2026-04-29 | $3.56 | $3.79 | 6.46% | 3.18M |
| 2026-04-28 | $3.46 | $3.62 | 4.62% | 2.83M |
| 2026-04-27 | $3.08 | $3.47 | 12.66% | 2.86M |
| 2026-04-24 | $2.96 | $3.13 | 5.74% | 1.21M |
| 2026-04-23 | $3.02 | $2.95 | -2.32% | 2.24M |
| 2026-04-22 | $3.17 | $3.10 | -2.21% | 1.55M |
| 2026-04-21 | $2.97 | $3.15 | 6.06% | 4.96M |
| 2026-04-20 | $2.84 | $2.93 | 3.17% | 1.16M |
| 2026-04-17 | $3.02 | $2.84 | -5.96% | 1.81M |
| 2026-04-16 | $2.90 | $2.99 | 3.10% | 2.66M |
| 2026-04-15 | $2.52 | $2.88 | 14.29% | 3.55M |
| 2026-04-14 | $2.55 | $2.51 | -1.57% | 1.9M |
| 2026-04-13 | $2.30 | $2.53 | 10.00% | 1.26M |
| 2026-04-10 | $2.43 | $2.33 | -4.12% | 3.56M |
| 2026-04-09 | $2.56 | $2.44 | -4.69% | 4.03M |
| 2026-04-08 | $2.71 | $2.56 | -5.54% | 3.07M |
| 2026-04-07 | $2.35 | $2.54 | 8.09% | 3.09M |
| 2026-04-06 | $2.24 | $2.31 | 3.12% | 6.29M |
| 2026-04-02 | $2.18 | $2.25 | 3.21% | 2.49M |
| 2026-04-01 | $2.31 | $2.22 | -3.90% | 3.04M |
| 2026-03-31 | $2.20 | $2.28 | 3.64% | 2.49M |
| 2026-03-30 | $2.25 | $2.17 | -3.56% | 2.82M |
| 2026-03-27 | $2.35 | $2.21 | -5.96% | 2.21M |
| 2026-03-26 | $2.24 | $2.38 | 6.25% | 2.64M |
| 2026-03-25 | $2.27 | $2.27 | 0.00% | 4.53M |
| 2026-03-24 | $2.46 | $2.25 | -8.54% | 3.65M |
| 2026-03-23 | $2.64 | $2.49 | -5.68% | 3.5M |
| 2026-03-20 | $2.76 | $2.58 | -6.52% | 4.45M |
| 2026-03-19 | $2.65 | $2.74 | 3.40% | 2M |
| 2026-03-18 | $2.81 | $2.67 | -4.98% | 2.65M |
| 2026-03-17 | $3.02 | $2.83 | -6.29% | 2.11M |
| 2026-03-16 | $3.03 | $3.02 | -0.33% | 2.66M |
| 2026-03-13 | $3.09 | $2.99 | -3.24% | 2.72M |
| 2026-03-12 | $3.00 | $3.06 | 2.00% | 2.91M |
| 2026-03-11 | $3.03 | $3.02 | -0.33% | 2.34M |
| 2026-03-10 | $3.05 | $3.07 | 0.66% | 3.11M |
| 2026-03-09 | $3.06 | $3.04 | -0.65% | 3.73M |
| 2026-03-06 | $3.39 | $3.17 | -6.49% | 2.38M |
Get the Latest News and Ratings for Your Stocks