Is Evolent Health, Inc. (EVH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evolent Health, Inc. (EVH) research center and poll results.
NYSE : EVH
Evolent Health, Inc.
$5.87 USD
-$0.32 (-5.17%)
- Volume
- 2.96M
- Average Volume
- 2.55M
- Market Capitalization
- $660.26M
- P/E Ratio
- -1.25
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $11.81
- Year Low
- $2.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $1.32
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.44
2026-07-16
Close Price
$5.81
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.43
Average
21.73
Maximum
37.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.44 | $5.81 | 1.2M |
| 2026-07-15 | 5.38 | $5.87 | 3.0M |
| 2026-07-14 | 5.32 | $6.19 | 2.2M |
| 2026-07-13 | 5.26 | $5.92 | 1.6M |
| 2026-07-10 | 5.19 | $5.88 | 1.5M |
| 2026-07-09 | 5.12 | $5.63 | 1.8M |
| 2026-07-08 | 5.07 | $5.60 | 1.5M |
| 2026-07-07 | 5.03 | $5.48 | 2.1M |
| 2026-07-06 | 4.96 | $5.74 | 2.6M |
| 2026-07-02 | 4.89 | $5.71 | 3.6M |
| 2026-07-01 | 4.80 | $5.74 | 2.4M |
| 2026-06-30 | 4.71 | $5.42 | 2.6M |
| 2026-06-29 | 4.65 | $5.77 | 2.9M |
| 2026-06-26 | 4.56 | $5.51 | 6.2M |
| 2026-06-25 | 4.47 | $5.03 | 1.8M |
| 2026-06-24 | 4.41 | $5.03 | 1.8M |
| 2026-06-23 | 4.35 | $4.80 | 2.0M |
| 2026-06-22 | 4.31 | $4.48 | 1.9M |
| 2026-06-18 | 4.27 | $4.49 | 2.8M |
| 2026-06-17 | 4.24 | $4.67 | 1.9M |
| 2026-06-16 | 4.20 | $4.70 | 2.8M |
| 2026-06-15 | 4.16 | $4.70 | 2.7M |
| 2026-06-12 | 4.13 | $4.80 | 2.1M |
| 2026-06-11 | 4.09 | $4.58 | 1.7M |
| 2026-06-10 | 4.07 | $4.47 | 1.9M |
| 2026-06-09 | 4.05 | $4.72 | 3.0M |
| 2026-06-08 | 4.02 | $4.66 | 3.5M |
| 2026-06-05 | 3.99 | $4.22 | 2.1M |
| 2026-06-04 | 3.99 | $4.38 | 3.1M |
| 2026-06-03 | 3.97 | $3.78 | 3.1M |
| 2026-06-02 | 3.97 | $3.96 | 2.3M |
| 2026-06-01 | 3.98 | $4.17 | 2.9M |
| 2026-05-29 | 3.95 | $3.95 | 3.0M |
| 2026-05-28 | 3.94 | $3.90 | 2.3M |
| 2026-05-27 | 3.94 | $3.72 | 2.0M |
| 2026-05-26 | 3.93 | $3.83 | 1.6M |
| 2026-05-22 | 3.92 | $3.95 | 2.2M |
| 2026-05-21 | 3.87 | $3.84 | 3.2M |
| 2026-05-20 | 3.83 | $3.86 | 2.6M |
| 2026-05-19 | 3.79 | $3.89 | 2.0M |
| 2026-05-18 | 3.76 | $3.90 | 2.0M |
| 2026-05-15 | 3.71 | $3.96 | 2.8M |
| 2026-05-14 | 3.65 | $4.10 | 2.5M |
| 2026-05-13 | 3.60 | $4.13 | 2.3M |
| 2026-05-12 | 3.53 | $4.16 | 3.4M |
| 2026-05-11 | 3.45 | $3.96 | 4.7M |
| 2026-05-08 | 3.38 | $4.18 | 3.0M |
| 2026-05-07 | 3.29 | $4.27 | 6.2M |
| 2026-05-06 | 3.19 | $3.83 | 2.2M |
| 2026-05-05 | 3.13 | $3.91 | 2.0M |
| 2026-05-04 | 3.06 | $3.99 | 2.4M |
| 2026-05-01 | 2.98 | $3.75 | 1.5M |
| 2026-04-30 | 2.90 | $3.75 | 2.8M |
| 2026-04-29 | 2.83 | $3.79 | 3.2M |
| 2026-04-28 | 2.75 | $3.62 | 2.8M |
| 2026-04-27 | 2.68 | $3.47 | 2.9M |
| 2026-04-24 | 2.62 | $3.13 | 1.2M |
| 2026-04-23 | 2.58 | $2.95 | 2.2M |
| 2026-04-22 | 2.54 | $3.10 | 1.6M |
| 2026-04-21 | 2.50 | $3.15 | 5.0M |
| 2026-04-20 | 2.47 | $2.93 | 1.2M |
| 2026-04-17 | 2.45 | $2.84 | 1.8M |
| 2026-04-16 | 2.45 | $2.99 | 2.7M |
| 2026-04-15 | 2.43 | $2.88 | 3.6M |
| 2026-04-14 | 2.43 | $2.51 | 1.9M |
| 2026-04-13 | 2.45 | $2.53 | 1.3M |
| 2026-04-10 | 2.48 | $2.33 | 3.6M |
| 2026-04-09 | 2.51 | $2.44 | 4.0M |
| 2026-04-08 | 2.54 | $2.56 | 3.1M |
| 2026-04-07 | 2.57 | $2.54 | 3.1M |
| 2026-04-06 | 2.59 | $2.31 | 6.3M |
| 2026-04-02 | 2.64 | $2.25 | 2.5M |
| 2026-04-01 | 2.69 | $2.22 | 3.0M |
| 2026-03-31 | 2.76 | $2.28 | 2.5M |
| 2026-03-30 | 2.82 | $2.17 | 2.8M |
| 2026-03-27 | 2.89 | $2.21 | 2.2M |
| 2026-03-26 | 2.94 | $2.38 | 2.6M |
| 2026-03-25 | 2.99 | $2.27 | 4.5M |
| 2026-03-24 | 3.03 | $2.25 | 3.7M |
| 2026-03-23 | 3.05 | $2.49 | 3.5M |
| 2026-03-20 | 3.06 | $2.58 | 4.4M |
| 2026-03-19 | 3.07 | $2.74 | 2.0M |
| 2026-03-18 | 3.08 | $2.67 | 2.6M |
| 2026-03-17 | 3.08 | $2.83 | 2.1M |
| 2026-03-16 | 3.08 | $3.02 | 2.7M |
| 2026-03-13 | 3.06 | $2.99 | 2.7M |
| 2026-03-12 | 3.05 | $3.06 | 2.9M |
| 2026-03-11 | 3.03 | $3.02 | 2.3M |
| 2026-03-10 | 3.01 | $3.07 | 3.1M |
| 2026-03-09 | 3.00 | $3.04 | 3.7M |
| 2026-03-06 | 2.99 | $3.17 | 2.4M |
| 2026-03-05 | 2.97 | $3.40 | 2.9M |
| 2026-03-04 | 2.96 | $3.55 | 3.5M |
| 2026-03-03 | 2.93 | $3.51 | 3.6M |
| 2026-03-02 | 2.92 | $3.58 | 5.5M |
| 2026-02-27 | 2.90 | $3.25 | 6.2M |
| 2026-02-26 | 2.90 | $3.32 | 5.1M |
| 2026-02-25 | 2.90 | $3.14 | 9.1M |
| 2026-02-24 | 2.91 | $2.56 | 5.1M |
| 2026-02-23 | 2.97 | $2.77 | 2.2M |
| 2026-02-20 | 3.03 | $2.79 | 2.4M |
| 2026-02-19 | 3.08 | $2.77 | 1.7M |
| 2026-02-18 | 3.13 | $2.78 | 1.9M |
| 2026-02-17 | 3.19 | $2.72 | 2.0M |
| 2026-02-13 | 3.24 | $2.79 | 2.9M |
| 2026-02-12 | 3.30 | $2.64 | 2.4M |
| 2026-02-11 | 3.36 | $2.67 | 2.8M |
| 2026-02-10 | 3.43 | $2.73 | 3.9M |
| 2026-02-09 | 3.50 | $2.73 | 2.4M |
| 2026-02-06 | 3.57 | $2.85 | 2.9M |
| 2026-02-05 | 3.64 | $2.89 | 4.2M |
| 2026-02-04 | 3.70 | $3.06 | 2.5M |
| 2026-02-03 | 3.75 | $3.09 | 2.5M |
| 2026-02-02 | 3.79 | $3.26 | 4.8M |
| 2026-01-30 | 3.82 | $3.21 | 2.5M |
| 2026-01-29 | 3.86 | $3.24 | 4.0M |
| 2026-01-28 | 3.90 | $3.23 | 2.7M |
| 2026-01-27 | 3.94 | $3.40 | 4.5M |
| 2026-01-26 | 3.98 | $3.71 | 1.9M |
| 2026-01-23 | 4.00 | $3.94 | 3.2M |
| 2026-01-22 | 4.01 | $3.84 | 1.9M |
| 2026-01-21 | 4.02 | $3.80 | 2.6M |
| 2026-01-20 | 4.03 | $3.94 | 4.3M |
| 2026-01-16 | 4.03 | $3.77 | 7.0M |
| 2026-01-15 | 4.04 | $3.94 | 1.9M |
| 2026-01-14 | 4.05 | $3.90 | 2.3M |
| 2026-01-13 | 4.06 | $4.01 | 4.0M |
| 2026-01-12 | 4.07 | $4.15 | 3.5M |
| 2026-01-09 | 4.06 | $4.17 | 2.0M |
| 2026-01-08 | 4.04 | $4.16 | 2.0M |
| 2026-01-07 | 4.03 | $4.15 | 2.8M |
| 2026-01-06 | 4.02 | $4.02 | 2.5M |
| 2026-01-05 | 4.02 | $3.95 | 2.1M |
| 2026-01-02 | 4.02 | $3.89 | 1.6M |
| 2025-12-31 | 4.02 | $4.00 | 2.7M |
| 2025-12-30 | 4.01 | $4.05 | 2.2M |
| 2025-12-29 | 4.01 | $4.07 | 2.0M |
| 2025-12-26 | 4.02 | $4.12 | 1.6M |
| 2025-12-24 | 4.02 | $4.13 | 863240 |
| 2025-12-23 | 4.03 | $4.16 | 2.9M |
| 2025-12-22 | 4.04 | $4.02 | 2.6M |
| 2025-12-19 | 4.04 | $3.99 | 3.8M |
| 2025-12-18 | 4.03 | $3.97 | 3.9M |
| 2025-12-17 | 4.01 | $4.04 | 3.1M |
| 2025-12-16 | 4.00 | $4.07 | 3.6M |
| 2025-12-15 | 3.99 | $4.12 | 5.2M |
| 2025-12-12 | 4.00 | $4.12 | 2.4M |
| 2025-12-11 | 4.00 | $3.94 | 3.3M |
| 2025-12-10 | 4.03 | $3.88 | 5.4M |
| 2025-12-09 | 4.08 | $3.94 | 2.2M |
| 2025-12-08 | 4.13 | $3.93 | 3.6M |
| 2025-12-05 | 4.19 | $3.94 | 2.2M |
| 2025-12-04 | 4.29 | $4.01 | 4.6M |
| 2025-12-03 | 4.41 | $3.91 | 6.0M |
| 2025-12-02 | 4.53 | $3.88 | 2.8M |
| 2025-12-01 | 4.68 | $4.00 | 2.5M |
| 2025-11-28 | 4.81 | $4.20 | 1.3M |
| 2025-11-26 | 4.93 | $4.20 | 2.0M |
| 2025-11-25 | 5.07 | $4.31 | 3.0M |
| 2025-11-24 | 5.23 | $4.27 | 4.7M |
| 2025-11-21 | 5.40 | $4.14 | 6.4M |
| 2025-11-20 | 5.58 | $3.69 | 6.5M |
| 2025-11-19 | 5.77 | $3.54 | 5.1M |
| 2025-11-18 | 6.00 | $4.00 | 6.4M |
| 2025-11-17 | 6.21 | $3.87 | 7.9M |
| 2025-11-14 | 6.40 | $4.18 | 6.2M |
| 2025-11-13 | 6.57 | $4.16 | 9.8M |
| 2025-11-12 | 6.75 | $4.45 | 7.6M |
| 2025-11-11 | 6.92 | $5.04 | 13.1M |
| 2025-11-10 | 7.05 | $4.95 | 5.8M |
| 2025-11-07 | 7.19 | $4.96 | 8.7M |
| 2025-11-06 | 7.34 | $6.00 | 3.7M |
| 2025-11-05 | 7.45 | $6.35 | 2.5M |
| 2025-11-04 | 7.53 | $6.49 | 1.9M |
| 2025-11-03 | 7.61 | $6.72 | 4.4M |
| 2025-10-31 | 7.69 | $6.67 | 3.2M |
| 2025-10-30 | 7.77 | $6.60 | 2.1M |
| 2025-10-29 | 7.83 | $7.08 | 2.3M |
| 2025-10-28 | 7.88 | $7.41 | 2.8M |
| 2025-10-27 | 7.93 | $7.64 | 2.0M |
| 2025-10-24 | 7.99 | $7.81 | 2.4M |
| 2025-10-23 | 8.05 | $7.50 | 3.6M |
| 2025-10-22 | 8.12 | $8.08 | 1.9M |
| 2025-10-21 | 8.19 | $8.18 | 1.3M |
| 2025-10-20 | 8.21 | $7.76 | 1.9M |
| 2025-10-17 | 8.25 | $7.53 | 1.5M |
| 2025-10-16 | 8.29 | $7.80 | 1.3M |
| 2025-10-15 | 8.34 | $7.84 | 3.3M |
| 2025-10-14 | 8.37 | $7.71 | 1.4M |
| 2025-10-13 | 8.42 | $7.68 | 1.6M |
| 2025-10-10 | 8.46 | $7.94 | 2.9M |
| 2025-10-09 | 8.52 | $8.17 | 1.7M |
| 2025-10-08 | 8.58 | $8.05 | 2.6M |
| 2025-10-07 | 8.63 | $8.12 | 2.4M |
| 2025-10-06 | 8.73 | $8.25 | 2.5M |
| 2025-10-03 | 8.80 | $8.23 | 3.3M |
| 2025-10-02 | 8.87 | $7.89 | 1.9M |
| 2025-10-01 | 8.95 | $8.03 | 4.1M |
| 2025-09-30 | 9.02 | $8.46 | 2.7M |
| 2025-09-29 | 9.08 | $8.77 | 3.2M |
| 2025-09-26 | 9.13 | $8.95 | 2.2M |
| 2025-09-25 | 9.16 | $8.92 | 3.1M |
| 2025-09-24 | 9.19 | $9.61 | 4.5M |
| 2025-09-23 | 9.18 | $8.39 | 3.3M |
| 2025-09-22 | 9.24 | $8.59 | 2.7M |
| 2025-09-19 | 9.29 | $8.38 | 4.0M |
| 2025-09-18 | 9.31 | $8.74 | 2.8M |
| 2025-09-17 | 9.32 | $8.54 | 6.6M |
| 2025-09-16 | 9.35 | $8.64 | 5.6M |
| 2025-09-15 | 9.37 | $8.62 | 3.8M |
| 2025-09-12 | 9.40 | $9.02 | 1.4M |
| 2025-09-11 | 9.39 | $9.31 | 2.0M |
| 2025-09-10 | 9.37 | $9.19 | 2.1M |
| 2025-09-09 | 9.35 | $9.99 | 1.9M |
| 2025-09-08 | 9.32 | $9.67 | 1.7M |
| 2025-09-05 | 9.28 | $9.61 | 2.0M |
| 2025-09-04 | 9.29 | $9.49 | 2.6M |
| 2025-09-03 | 9.28 | $9.58 | 1.5M |
| 2025-09-02 | 9.28 | $9.61 | 1.8M |
| 2025-08-29 | 9.29 | $9.65 | 1.4M |
| 2025-08-28 | 9.30 | $9.64 | 2.2M |
| 2025-08-27 | 9.32 | $9.62 | 6.7M |
| 2025-08-26 | 9.34 | $9.27 | 4.9M |
| 2025-08-25 | 9.34 | $9.70 | 3.0M |
| 2025-08-22 | 9.34 | $9.60 | 5.5M |
| 2025-08-21 | 9.36 | $8.77 | 3.5M |
| 2025-08-20 | 9.39 | $8.96 | 2.2M |
| 2025-08-19 | 9.45 | $9.00 | 13.8M |
| 2025-08-18 | 9.49 | $9.02 | 1.4M |
| 2025-08-15 | 9.52 | $9.30 | 2.0M |
| 2025-08-14 | 9.54 | $8.82 | 2.1M |
| 2025-08-13 | 9.66 | $8.97 | 8.2M |
| 2025-08-12 | 9.78 | $8.80 | 2.1M |
| 2025-08-11 | 9.91 | $9.22 | 2.4M |
| 2025-08-08 | 10.02 | $9.00 | 6.4M |
| 2025-08-07 | 10.13 | $9.69 | 2.3M |
| 2025-08-06 | 10.20 | $9.41 | 2.1M |
| 2025-08-05 | 10.30 | $9.50 | 1.8M |
| 2025-08-04 | 10.41 | $9.77 | 1.6M |
| 2025-08-01 | 10.51 | $9.98 | 1.9M |
| 2025-07-31 | 10.60 | $10.05 | 2.1M |
| 2025-07-30 | 10.68 | $9.90 | 2.0M |
| 2025-07-29 | 10.77 | $9.41 | 1.4M |
| 2025-07-28 | 10.86 | $9.65 | 1.7M |
| 2025-07-25 | 10.93 | $9.93 | 2.2M |
| 2025-07-24 | 10.98 | $9.35 | 3.2M |
| 2025-07-23 | 11.04 | $10.21 | 4.7M |
| 2025-07-22 | 11.06 | $9.77 | 2.6M |
| 2025-07-21 | 11.10 | $9.76 | 2.6M |
| 2025-07-18 | 11.07 | $9.53 | 5.9M |
| 2025-07-17 | 11.03 | $11.27 | 2.0M |
| 2025-07-16 | 10.89 | $11.44 | 1.6M |
| 2025-07-15 | 10.73 | $11.37 | 1.6M |
| 2025-07-14 | 10.57 | $11.36 | 1.2M |
| 2025-07-11 | 10.43 | $11.18 | 1.1M |
| 2025-07-10 | 10.30 | $11.23 | 2.4M |
| 2025-07-09 | 10.19 | $11.29 | 2.7M |
| 2025-07-08 | 10.05 | $11.78 | 3.1M |
| 2025-07-07 | 9.88 | $11.64 | 4.3M |
| 2025-07-03 | 9.70 | $11.79 | 1.5M |
| 2025-07-02 | 9.52 | $11.73 | 5.0M |
| 2025-07-01 | 9.36 | $11.63 | 3.0M |
| 2025-06-30 | 9.16 | $11.26 | 2.9M |
| 2025-06-27 | 8.97 | $11.16 | 5.8M |
| 2025-06-26 | 8.78 | $10.75 | 1.8M |
| 2025-06-25 | 8.62 | $10.71 | 2.6M |
| 2025-06-24 | 8.47 | $10.62 | 3.7M |
| 2025-06-23 | 8.30 | $10.50 | 11.4M |
| 2025-06-20 | 8.14 | $9.25 | 8.0M |
| 2025-06-18 | 8.08 | $8.65 | 1.7M |
| 2025-06-17 | 8.09 | $8.49 | 2.0M |
| 2025-06-16 | 8.09 | $8.18 | 2.3M |
| 2025-06-13 | 8.13 | $8.27 | 813000 |
| 2025-06-12 | 8.15 | $8.45 | 2.4M |
| 2025-06-11 | 8.18 | $8.64 | 1.2M |
| 2025-06-10 | 8.21 | $8.97 | 3.2M |
| 2025-06-09 | 8.23 | $8.48 | 1.2M |
| 2025-06-06 | 8.25 | $8.33 | 1.4M |
| 2025-06-05 | 8.38 | $8.19 | 1.1M |
| 2025-06-04 | 8.49 | $8.11 | 1.9M |
| 2025-06-03 | 8.60 | $8.55 | 2.4M |
| 2025-06-02 | 8.70 | $7.57 | 2.4M |
| 2025-05-30 | 8.86 | $7.45 | 1.7M |
| 2025-05-29 | 8.98 | $7.37 | 955561 |
| 2025-05-28 | 9.11 | $7.64 | 1.3M |
| 2025-05-27 | 9.22 | $7.70 | 1.7M |
| 2025-05-23 | 9.30 | $7.21 | 2.2M |
| 2025-05-22 | 9.39 | $7.36 | 3.0M |
| 2025-05-21 | 9.48 | $8.00 | 2.2M |
| 2025-05-20 | 9.52 | $8.77 | 2.7M |
| 2025-05-19 | 9.52 | $8.62 | 968300 |
| 2025-05-16 | 9.51 | $8.83 | 1.8M |
| 2025-05-15 | 9.52 | $8.82 | 1.5M |
| 2025-05-14 | 9.54 | $8.94 | 2.3M |
| 2025-05-13 | 9.56 | $9.27 | 3.8M |
| 2025-05-12 | 9.58 | $9.31 | 5.3M |
| 2025-05-09 | 9.62 | $9.05 | 5.4M |
| 2025-05-08 | 9.66 | $10.78 | 2.6M |
| 2025-05-07 | 9.62 | $10.45 | 1.3M |
| 2025-05-06 | 9.58 | $10.35 | 1.6M |
| 2025-05-05 | 9.53 | $10.56 | 1.5M |
| 2025-05-02 | 9.50 | $10.69 | 1.7M |
| 2025-05-01 | 9.47 | $9.95 | 1.1M |
| 2025-04-30 | 9.48 | $9.86 | 1.6M |
| 2025-04-29 | 9.47 | $9.84 | 2.7M |
| 2025-04-28 | 9.45 | $9.34 | 2.8M |
| 2025-04-25 | 9.46 | $8.98 | 2.0M |
| 2025-04-24 | 9.49 | $9.09 | 1.0M |
| 2025-04-23 | 9.51 | $8.98 | 1.3M |
| 2025-04-22 | 9.53 | $8.65 | 3.5M |
| 2025-04-21 | 9.58 | $8.48 | 1.7M |
| 2025-04-17 | 9.64 | $8.96 | 3.0M |
| 2025-04-16 | 9.69 | $9.23 | 2.1M |
| 2025-04-15 | 9.73 | $9.29 | 2.1M |
| 2025-04-14 | 9.77 | $9.79 | 1.5M |
| 2025-04-11 | 9.78 | $10.03 | 2.0M |
| 2025-04-10 | 9.75 | $9.89 | 5.4M |
| 2025-04-09 | 9.73 | $10.00 | 3.1M |
| 2025-04-08 | 9.71 | $9.55 | 3.4M |
| 2025-04-07 | 9.70 | $9.40 | 3.0M |
| 2025-04-04 | 9.68 | $9.99 | 3.0M |
| 2025-04-03 | 9.63 | $10.08 | 3.7M |
| 2025-04-02 | 9.59 | $10.07 | 2.0M |
| 2025-04-01 | 9.53 | $9.68 | 1.5M |
| 2025-03-31 | 9.47 | $9.47 | 2.1M |
| 2025-03-28 | 9.44 | $9.60 | 1.4M |
| 2025-03-27 | 9.41 | $9.63 | 1.5M |
| 2025-03-26 | 9.36 | $9.45 | 2.0M |
| 2025-03-25 | 9.36 | $9.33 | 1.8M |
| 2025-03-24 | 9.42 | $9.68 | 1.4M |
| 2025-03-21 | 9.44 | $9.58 | 2.1M |
| 2025-03-20 | 9.48 | $9.96 | 1.7M |
| 2025-03-19 | 9.52 | $10.09 | 2.1M |
| 2025-03-18 | 9.54 | $10.14 | 1.1M |
| 2025-03-17 | 9.54 | $9.99 | 2.0M |
| 2025-03-14 | 9.54 | $9.41 | 5.9M |
| 2025-03-13 | 9.57 | $9.54 | 2.1M |
| 2025-03-12 | 9.57 | $9.48 | 2.9M |
| 2025-03-11 | 9.59 | $9.39 | 2.7M |
| 2025-03-10 | 9.62 | $9.10 | 4.3M |
| 2025-03-07 | 9.66 | $8.99 | 2.5M |
| 2025-03-06 | 9.70 | $9.31 | 3.1M |
| 2025-03-05 | 9.75 | $8.74 | 3.4M |
| 2025-03-04 | 9.83 | $8.55 | 2.3M |
| 2025-03-03 | 9.91 | $8.77 | 4.7M |
| 2025-02-28 | 9.99 | $8.99 | 4.8M |
| 2025-02-27 | 10.07 | $8.68 | 7.5M |
| 2025-02-26 | 10.16 | $9.45 | 2.9M |
| 2025-02-25 | 10.21 | $10.47 | 2.7M |
| 2025-02-24 | 10.18 | $10.18 | 2.5M |
| 2025-02-21 | 10.18 | $10.43 | 5.3M |
| 2025-02-20 | 10.17 | $10.71 | 2.6M |
| 2025-02-19 | 10.13 | $10.52 | 2.5M |
| 2025-02-18 | 10.11 | $10.12 | 3.1M |
| 2025-02-14 | 10.11 | $10.02 | 1.8M |
| 2025-02-13 | 10.11 | $9.97 | 1.3M |
| 2025-02-12 | 10.11 | $9.60 | 1.5M |
| 2025-02-11 | 10.19 | $9.86 | 1.5M |
| 2025-02-10 | 10.32 | $9.94 | 1.7M |
| 2025-02-07 | 10.45 | $9.85 | 2.6M |
| 2025-02-06 | 10.59 | $9.79 | 2.0M |
| 2025-02-05 | 10.70 | $10.37 | 2.1M |
| 2025-02-04 | 10.78 | $10.25 | 912033 |
| 2025-02-03 | 10.86 | $10.21 | 1.5M |
| 2025-01-31 | 10.92 | $10.45 | 1.8M |
| 2025-01-30 | 10.96 | $10.58 | 1.1M |
| 2025-01-29 | 10.98 | $10.41 | 1.7M |
| 2025-01-28 | 11.02 | $10.42 | 1.9M |
| 2025-01-27 | 11.07 | $9.98 | 1.6M |
| 2025-01-24 | 11.13 | $10.10 | 1.6M |
| 2025-01-23 | 11.19 | $10.18 | 1.7M |
| 2025-01-22 | 11.25 | $10.00 | 2.7M |
| 2025-01-21 | 11.31 | $10.17 | 3.2M |
| 2025-01-17 | 11.34 | $10.00 | 2.7M |
| 2025-01-16 | 11.38 | $10.16 | 4.0M |
| 2025-01-15 | 11.43 | $9.97 | 7.0M |
| 2025-01-14 | 11.50 | $11.18 | 3.8M |
| 2025-01-13 | 11.51 | $12.39 | 1.5M |
| 2025-01-10 | 11.49 | $12.54 | 2.1M |
| 2025-01-08 | 11.43 | $12.60 | 2.2M |
| 2025-01-07 | 11.36 | $11.96 | 1.7M |
| 2025-01-06 | 11.32 | $12.00 | 1.1M |
| 2025-01-03 | 11.28 | $11.88 | 1.3M |
| 2025-01-02 | 11.26 | $11.49 | 1.0M |
| 2024-12-31 | 11.27 | $11.25 | 1.6M |
| 2024-12-30 | 11.34 | $10.98 | 1.3M |
| 2024-12-27 | 11.44 | $11.13 | 977400 |
| 2024-12-26 | 11.53 | $11.34 | 910200 |
| 2024-12-24 | 11.63 | $11.27 | 664200 |
| 2024-12-23 | 11.67 | $11.32 | 1.6M |
| 2024-12-20 | 11.67 | $11.41 | 3.1M |
| 2024-12-19 | 11.68 | $11.18 | 3.4M |
| 2024-12-18 | 11.69 | $10.71 | 3.7M |
| 2024-12-17 | 11.75 | $10.87 | 2.3M |
| 2024-12-16 | 11.82 | $11.10 | 2.1M |
| 2024-12-13 | 11.89 | $11.38 | 2.3M |
| 2024-12-12 | 11.95 | $11.40 | 2.5M |
| 2024-12-11 | 12.02 | $11.95 | 3.0M |
| 2024-12-10 | 12.14 | $11.43 | 4.0M |
| 2024-12-09 | 12.33 | $11.07 | 1.6M |
| 2024-12-06 | 12.44 | $11.15 | 2.4M |
| 2024-12-05 | 13.11 | $11.25 | 2.3M |
| 2024-12-04 | 13.79 | $11.51 | 6.1M |
| 2024-12-03 | 14.39 | $11.71 | 2.5M |
| 2024-12-02 | 14.97 | $12.71 | 2.0M |
| 2024-11-29 | 15.51 | $12.92 | 1.1M |
| 2024-11-27 | 16.03 | $12.93 | 2.3M |
| 2024-11-26 | 16.59 | $13.26 | 3.6M |
| 2024-11-25 | 17.09 | $12.21 | 3.0M |
| 2024-11-22 | 17.66 | $11.25 | 2.0M |
| 2024-11-21 | 18.30 | $11.59 | 3.0M |
| 2024-11-20 | 18.86 | $11.31 | 2.5M |
| 2024-11-19 | 19.42 | $11.95 | 3.4M |
| 2024-11-18 | 19.97 | $12.35 | 1.9M |
| 2024-11-15 | 20.51 | $12.38 | 3.1M |
| 2024-11-14 | 21.09 | $12.67 | 3.1M |
| 2024-11-13 | 21.70 | $12.75 | 4.7M |
| 2024-11-12 | 22.39 | $14.44 | 3.7M |
| 2024-11-11 | 22.99 | $15.13 | 8.5M |
| 2024-11-08 | 23.59 | $13.36 | 20.4M |
| 2024-11-07 | 24.27 | $24.57 | 2.6M |
| 2024-11-06 | 24.38 | $24.77 | 2.0M |
| 2024-11-05 | 24.46 | $23.57 | 1.0M |
| 2024-11-04 | 24.56 | $23.36 | 1.2M |
| 2024-11-01 | 24.69 | $23.46 | 1.0M |
| 2024-10-31 | 24.83 | $23.35 | 1.3M |
| 2024-10-30 | 24.97 | $24.14 | 1.7M |
| 2024-10-29 | 25.09 | $23.27 | 832322 |
| 2024-10-28 | 25.28 | $23.61 | 1.5M |
| 2024-10-25 | 25.52 | $24.02 | 2.5M |
| 2024-10-24 | 25.78 | $22.77 | 2.2M |
| 2024-10-23 | 26.09 | $22.40 | 1.6M |
| 2024-10-22 | 26.35 | $22.96 | 1.6M |
| 2024-10-21 | 26.68 | $23.19 | 2.2M |
| 2024-10-18 | 27.02 | $23.94 | 2.4M |
| 2024-10-17 | 27.38 | $24.96 | 3.2M |
| 2024-10-16 | 27.67 | $26.53 | 946443 |
| 2024-10-15 | 27.89 | $26.39 | 1.9M |
| 2024-10-14 | 28.09 | $27.13 | 460100 |
| 2024-10-11 | 28.26 | $27.06 | 833100 |
| 2024-10-10 | 28.41 | $26.80 | 1.1M |
| 2024-10-09 | 28.58 | $26.27 | 1.2M |
| 2024-10-08 | 28.77 | $25.63 | 1.3M |
| 2024-10-07 | 29.00 | $25.88 | 1.3M |
| 2024-10-04 | 29.22 | $26.34 | 1.5M |
| 2024-10-03 | 29.43 | $26.15 | 2.0M |
| 2024-10-02 | 29.64 | $26.58 | 2.5M |
| 2024-10-01 | 29.81 | $27.05 | 1.1M |
| 2024-09-30 | 30.01 | $28.28 | 2.0M |
| 2024-09-27 | 30.20 | $29.30 | 2.1M |
| 2024-09-26 | 30.33 | $28.94 | 1.9M |
| 2024-09-25 | 30.42 | $27.70 | 3.1M |
| 2024-09-24 | 30.62 | $29.56 | 1.6M |
| 2024-09-23 | 30.73 | $29.98 | 1.4M |
| 2024-09-20 | 30.88 | $31.04 | 2.8M |
| 2024-09-19 | 30.93 | $30.81 | 1.6M |
| 2024-09-18 | 30.79 | $30.84 | 1.2M |
| 2024-09-17 | 30.65 | $30.54 | 1.7M |
| 2024-09-16 | 30.51 | $30.39 | 2.1M |
| 2024-09-13 | 30.36 | $30.11 | 1.3M |
| 2024-09-12 | 30.21 | $30.15 | 935500 |
| 2024-09-11 | 30.04 | $30.15 | 1.0M |
| 2024-09-10 | 29.84 | $30.30 | 742417 |
| 2024-09-09 | 29.59 | $30.26 | 1.3M |
| 2024-09-06 | 29.40 | $30.51 | 1.5M |
| 2024-09-05 | 28.91 | $30.35 | 706521 |
| 2024-09-04 | 28.42 | $30.02 | 1.2M |
| 2024-09-03 | 28.01 | $31.02 | 1.3M |
| 2024-08-30 | 27.51 | $31.98 | 1.2M |
| 2024-08-29 | 27.04 | $31.86 | 1.4M |
| 2024-08-28 | 26.57 | $30.85 | 1.5M |
| 2024-08-27 | 26.19 | $31.74 | 1.6M |
| 2024-08-26 | 25.79 | $31.62 | 3.0M |
| 2024-08-23 | 25.37 | $32.97 | 6.7M |
| 2024-08-22 | 24.91 | $32.09 | 14.6M |
| 2024-08-21 | 24.41 | $28.11 | 1.2M |
| 2024-08-20 | 24.07 | $27.95 | 1.7M |
| 2024-08-19 | 23.71 | $27.71 | 1.3M |
| 2024-08-16 | 23.32 | $27.38 | 3.0M |
| 2024-08-15 | 22.93 | $27.19 | 2.9M |
| 2024-08-14 | 22.58 | $26.64 | 3.5M |
| 2024-08-13 | 22.29 | $26.25 | 3.5M |
| 2024-08-12 | 22.06 | $25.29 | 4.3M |
| 2024-08-09 | 21.76 | $26.40 | 9.2M |
| 2024-08-08 | 21.43 | $20.87 | 1.8M |
| 2024-08-07 | 21.36 | $20.43 | 1.8M |
| 2024-08-06 | 21.30 | $21.78 | 1.9M |
| 2024-08-05 | 21.16 | $21.03 | 1.6M |
| 2024-08-02 | 21.09 | $22.58 | 1.6M |
| 2024-08-01 | 20.96 | $22.44 | 2.6M |
| 2024-07-31 | 20.83 | $23.32 | 1.8M |
| 2024-07-30 | 20.62 | $23.71 | 2.0M |
| 2024-07-29 | 20.36 | $23.32 | 1.9M |
| 2024-07-26 | 20.15 | $23.66 | 2.6M |
| 2024-07-25 | 19.97 | $22.19 | 3.7M |
| 2024-07-24 | 19.90 | $21.27 | 2.5M |
| 2024-07-23 | 19.88 | $20.82 | 2.3M |
| 2024-07-22 | 19.94 | $19.74 | 2.7M |
| 2024-07-19 | 20.08 | $19.69 | 1.1M |
| 2024-07-18 | 20.19 | $20.13 | 1.6M |
| 2024-07-17 | 20.29 | $20.85 | 2.5M |
| 2024-07-16 | 20.33 | $21.72 | 4.4M |
| 2024-07-15 | 20.33 | $19.26 | 1.3M |
| 2024-07-12 | 20.49 | $19.69 | 1.8M |
| 2024-07-11 | 20.66 | $19.62 | 4.0M |
| 2024-07-10 | 20.83 | $19.11 | 1.8M |
| 2024-07-09 | 21.06 | $19.11 | 1.3M |
| 2024-07-08 | 21.28 | $19.58 | 6.2M |
| 2024-07-05 | 21.47 | $20.00 | 1.7M |
| 2024-07-03 | 21.62 | $19.74 | 1.3M |
| 2024-07-02 | 21.73 | $19.25 | 3.3M |
| 2024-07-01 | 21.82 | $18.41 | 2.4M |
| 2024-06-28 | 21.96 | $19.12 | 5.1M |
| 2024-06-27 | 22.08 | $20.06 | 2.3M |
| 2024-06-26 | 22.15 | $20.79 | 1.9M |
| 2024-06-25 | 22.27 | $20.85 | 2.1M |
| 2024-06-24 | 22.39 | $22.04 | 1.2M |
| 2024-06-21 | 22.43 | $22.50 | 1.6M |
| 2024-06-20 | 22.47 | $22.03 | 713052 |
| 2024-06-18 | 22.52 | $22.07 | 1.1M |
| 2024-06-17 | 22.56 | $21.67 | 849215 |
| 2024-06-14 | 22.63 | $21.67 | 1.3M |
| 2024-06-13 | 22.71 | $22.41 | 1.6M |
| 2024-06-12 | 22.77 | $23.19 | 1.5M |
| 2024-06-11 | 22.80 | $23.02 | 1.7M |
| 2024-06-10 | 22.84 | $23.72 | 1.3M |
| 2024-06-07 | 22.88 | $23.48 | 2.1M |
| 2024-06-06 | 23.05 | $23.35 | 1.1M |
| 2024-06-05 | 23.25 | $23.00 | 2.2M |
| 2024-06-04 | 23.48 | $22.04 | 2.0M |
| 2024-06-03 | 23.74 | $21.04 | 1.2M |
| 2024-05-31 | 24.04 | $21.19 | 1.7M |
| 2024-05-30 | 24.35 | $21.53 | 2.7M |
| 2024-05-29 | 24.64 | $21.47 | 2.3M |
| 2024-05-28 | 24.95 | $23.09 | 1.1M |
| 2024-05-24 | 25.19 | $23.28 | 1.6M |
| 2024-05-23 | 25.40 | $22.89 | 1.5M |
| 2024-05-22 | 25.68 | $23.27 | 1.3M |
| 2024-05-21 | 25.98 | $22.98 | 1.3M |
| 2024-05-20 | 26.33 | $22.90 | 1.2M |
| 2024-05-17 | 26.68 | $23.07 | 2.2M |
| 2024-05-16 | 27.00 | $23.31 | 1.2M |
| 2024-05-15 | 27.32 | $23.55 | 1.3M |
| 2024-05-14 | 27.62 | $23.85 | 1.6M |
| 2024-05-13 | 27.94 | $23.75 | 2.6M |
| 2024-05-10 | 28.27 | $24.46 | 5.3M |
| 2024-05-09 | 28.55 | $26.96 | 1.6M |
| 2024-05-08 | 28.73 | $27.27 | 935647 |
| 2024-05-07 | 28.89 | $27.61 | 1.4M |
| 2024-05-06 | 29.07 | $27.24 | 1.1M |
| 2024-05-03 | 29.23 | $27.10 | 820545 |
| 2024-05-02 | 29.39 | $27.41 | 741297 |
| 2024-05-01 | 29.51 | $27.27 | 896842 |
| 2024-04-30 | 29.65 | $27.74 | 703472 |
| 2024-04-29 | 29.78 | $27.81 | 640331 |
| 2024-04-26 | 29.99 | $27.65 | 1.1M |
| 2024-04-25 | 30.25 | $28.32 | 855547 |
| 2024-04-24 | 30.47 | $29.26 | 1.0M |
| 2024-04-23 | 30.61 | $30.13 | 852723 |
| 2024-04-22 | 30.72 | $29.86 | 646303 |
| 2024-04-19 | 30.85 | $29.51 | 734826 |
| 2024-04-18 | 31.01 | $29.62 | 827175 |
| 2024-04-17 | 31.17 | $29.64 | 710339 |
| 2024-04-16 | 31.30 | $30.16 | 881789 |
| 2024-04-15 | 31.40 | $30.30 | 768190 |
| 2024-04-12 | 31.52 | $30.13 | 405987 |
| 2024-04-11 | 31.69 | $30.53 | 507337 |
| 2024-04-10 | 31.85 | $30.43 | 702057 |
| 2024-04-09 | 32.01 | $31.20 | 970410 |
| 2024-04-08 | 32.14 | $30.50 | 728087 |
| 2024-04-05 | 32.34 | $30.36 | 820041 |
| 2024-04-04 | 32.52 | $29.81 | 582366 |
| 2024-04-03 | 32.71 | $30.13 | 918114 |
| 2024-04-02 | 32.91 | $30.33 | 1.6M |
| 2024-04-01 | 33.13 | $31.93 | 709308 |
| 2024-03-28 | 33.25 | $32.79 | 830006 |
| 2024-03-27 | 33.31 | $32.73 | 590268 |
| 2024-03-26 | 33.36 | $32.13 | 680727 |
| 2024-03-25 | 33.46 | $32.40 | 396189 |
| 2024-03-22 | 33.52 | $32.42 | 545746 |
| 2024-03-21 | 33.60 | $32.60 | 701560 |
| 2024-03-20 | 33.46 | $32.93 | 577000 |
| 2024-03-19 | 33.31 | $32.25 | 835699 |
| 2024-03-18 | 33.23 | $32.17 | 685921 |
| 2024-03-15 | 33.17 | $32.65 | 1.3M |
| 2024-03-14 | 33.10 | $33.49 | 544561 |
| 2024-03-13 | 32.97 | $33.75 | 664548 |
| 2024-03-12 | 32.80 | $33.65 | 656810 |
| 2024-03-11 | 32.69 | $33.87 | 654366 |
| 2024-03-08 | 32.53 | $34.32 | 695413 |
| 2024-03-07 | 32.35 | $34.01 | 566042 |
| 2024-03-06 | 32.17 | $33.68 | 848997 |
| 2024-03-05 | 31.96 | $34.04 | 780831 |
| 2024-03-04 | 31.73 | $34.72 | 1.6M |
| 2024-03-01 | 31.49 | $34.41 | 1.5M |
| 2024-02-29 | 31.25 | $33.91 | 1.3M |
| 2024-02-28 | 31.03 | $33.80 | 710360 |
| 2024-02-27 | 30.83 | $34.16 | 1.2M |
| 2024-02-26 | 30.64 | $33.53 | 1.8M |
| 2024-02-23 | 30.48 | $34.07 | 3.8M |
| 2024-02-22 | 30.27 | $29.77 | 1.5M |
| 2024-02-21 | 30.33 | $29.94 | 1.4M |
| 2024-02-20 | 30.39 | $30.74 | 875134 |
| 2024-02-16 | 30.40 | $30.95 | 687507 |
| 2024-02-15 | 30.36 | $31.25 | 1.4M |
| 2024-02-14 | 30.29 | $30.84 | 867976 |
| 2024-02-13 | 30.28 | $30.38 | 1.3M |
| 2024-02-12 | 30.31 | $31.46 | 971058 |
| 2024-02-09 | 30.31 | $30.70 | 1.5M |
| 2024-02-08 | 30.37 | $30.63 | 813893 |
| 2024-02-07 | 30.49 | $30.42 | 980848 |
| 2024-02-06 | 30.62 | $29.57 | 431845 |
| 2024-02-05 | 30.77 | $29.43 | 511807 |
| 2024-02-02 | 30.92 | $29.77 | 520850 |
| 2024-02-01 | 31.07 | $29.73 | 663778 |
| 2024-01-31 | 31.16 | $29.41 | 1.1M |
| 2024-01-30 | 31.35 | $29.81 | 794638 |
| 2024-01-29 | 31.52 | $30.47 | 812284 |
| 2024-01-26 | 31.67 | $30.26 | 1.3M |
| 2024-01-25 | 31.81 | $29.90 | 2.1M |
| 2024-01-24 | 31.97 | $31.02 | 658214 |
| 2024-01-23 | 32.02 | $31.05 | 672412 |
| 2024-01-22 | 32.05 | $30.93 | 873660 |
| 2024-01-19 | 32.03 | $30.21 | 736502 |
| 2024-01-18 | 32.07 | $29.84 | 1.7M |
| 2024-01-17 | 32.11 | $30.55 | 848881 |
| 2024-01-16 | 32.10 | $31.03 | 738404 |
| 2024-01-12 | 32.05 | $31.48 | 665829 |
| 2024-01-11 | 31.95 | $31.92 | 1.0M |
| 2024-01-10 | 31.81 | $33.09 | 620126 |
| 2024-01-09 | 31.58 | $32.85 | 821381 |
| 2024-01-08 | 31.35 | $32.70 | 1.3M |
| 2024-01-05 | 31.09 | $32.36 | 679663 |
| 2024-01-04 | 30.89 | $32.69 | 1.4M |
| 2024-01-03 | 30.59 | $31.65 | 1.4M |
| 2024-01-02 | 30.48 | $33.28 | 1.1M |
| 2023-12-29 | 30.26 | $33.03 | 1.0M |
| 2023-12-28 | 30.00 | $33.52 | 936160 |
| 2023-12-27 | 29.72 | $33.18 | 679812 |
| 2023-12-26 | 29.51 | $33.00 | 730631 |
| 2023-12-22 | 29.33 | $32.08 | 822289 |
| 2023-12-21 | 29.22 | $31.67 | 985403 |
| 2023-12-20 | 29.11 | $30.54 | 920695 |
| 2023-12-19 | 29.02 | $30.94 | 1.4M |
| 2023-12-18 | 28.93 | $30.69 | 1.0M |
| 2023-12-15 | 28.87 | $30.34 | 2.0M |
| 2023-12-14 | 28.82 | $29.96 | 1.4M |
| 2023-12-13 | 28.81 | $29.50 | 1.9M |
| 2023-12-12 | 28.82 | $29.16 | 1.7M |
| 2023-12-11 | 28.75 | $28.53 | 1.4M |
| 2023-12-08 | 28.72 | $28.10 | 1.5M |
| 2023-12-07 | 28.70 | $27.67 | 3.6M |
| 2023-12-06 | 28.71 | $28.31 | 9.3M |
| 2023-12-05 | 28.72 | $26.67 | 10.6M |
| 2023-12-04 | 28.79 | $29.34 | 746988 |
| 2023-12-01 | 28.69 | $28.93 | 954475 |
| 2023-11-30 | 28.44 | $27.80 | 898146 |
| 2023-11-29 | 28.25 | $27.92 | 1.1M |
| 2023-11-28 | 28.08 | $28.95 | 496958 |
| 2023-11-27 | 27.84 | $29.56 | 517605 |
| 2023-11-24 | 27.56 | $29.75 | 305230 |
| 2023-11-22 | 27.25 | $29.55 | 452536 |
| 2023-11-21 | 27.05 | $28.77 | 770034 |
| 2023-11-20 | 26.94 | $29.16 | 601469 |
| 2023-11-17 | 26.79 | $29.33 | 725552 |
| 2023-11-16 | 26.66 | $29.46 | 555289 |
| 2023-11-15 | 26.52 | $29.70 | 986743 |
| 2023-11-14 | 26.42 | $29.66 | 1.1M |
| 2023-11-13 | 26.35 | $27.79 | 608672 |
| 2023-11-10 | 26.36 | $28.00 | 766572 |
| 2023-11-09 | 26.36 | $27.68 | 988421 |
| 2023-11-08 | 26.37 | $27.90 | 1.1M |
| 2023-11-07 | 26.38 | $28.43 | 1.2M |
| 2023-11-06 | 26.37 | $28.15 | 2.2M |
| 2023-11-03 | 26.36 | $27.26 | 3.3M |
| 2023-11-02 | 26.34 | $24.01 | 1.7M |
| 2023-11-01 | 26.47 | $24.02 | 1.1M |
| 2023-10-31 | 26.58 | $24.43 | 794481 |
| 2023-10-30 | 26.66 | $24.12 | 1.2M |
| 2023-10-27 | 26.80 | $23.98 | 1.4M |
| 2023-10-26 | 26.96 | $23.63 | 1.7M |
| 2023-10-25 | 27.15 | $25.51 | 966110 |
| 2023-10-24 | 27.21 | $26.59 | 853178 |
| 2023-10-23 | 27.22 | $26.07 | 719620 |
| 2023-10-20 | 27.26 | $26.87 | 877233 |
| 2023-10-19 | 27.24 | $26.62 | 1.4M |
| 2023-10-18 | 27.21 | $27.65 | 607174 |
| 2023-10-17 | 27.15 | $28.28 | 1.1M |
| 2023-10-16 | 27.07 | $28.04 | 1.3M |
| 2023-10-13 | 27.00 | $28.00 | 769627 |
| 2023-10-12 | 26.91 | $27.77 | 1.1M |
| 2023-10-11 | 26.82 | $28.14 | 989380 |
| 2023-10-10 | 26.71 | $28.32 | 787338 |
| 2023-10-09 | 26.58 | $27.80 | 722506 |
| 2023-10-06 | 26.49 | $26.98 | 558480 |
| 2023-10-05 | 26.41 | $26.61 | 669802 |
| 2023-10-04 | 26.36 | $26.18 | 597387 |
| 2023-10-03 | 26.37 | $26.09 | 629829 |
| 2023-10-02 | 26.34 | $26.91 | 909246 |
| 2023-09-29 | 26.30 | $27.23 | 576687 |
| 2023-09-28 | 26.21 | $27.30 | 584848 |
| 2023-09-27 | 26.15 | $26.80 | 1.0M |
| 2023-09-26 | 26.09 | $26.81 | 1.5M |
| 2023-09-25 | 26.02 | $26.83 | 574611 |
| 2023-09-22 | 25.95 | $26.52 | 907838 |
| 2023-09-21 | 25.88 | $25.92 | 1.2M |
| 2023-09-20 | 25.86 | $26.56 | 505410 |
| 2023-09-19 | 25.83 | $26.55 | 782538 |
| 2023-09-18 | 25.81 | $26.58 | 869811 |
| 2023-09-15 | 25.80 | $26.20 | 2.5M |
| 2023-09-14 | 25.79 | $25.98 | 1.0M |
| 2023-09-13 | 25.81 | $26.09 | 1.0M |
| 2023-09-12 | 25.90 | $25.70 | 835427 |
| 2023-09-11 | 26.04 | $25.90 | 850019 |
| 2023-09-08 | 26.15 | $25.51 | 865291 |
| 2023-09-07 | 26.28 | $25.62 | 553581 |
| 2023-09-06 | 26.41 | $26.28 | 713060 |
| 2023-09-05 | 26.54 | $25.53 | 699397 |
| 2023-09-01 | 26.72 | $26.08 | 715056 |
| 2023-08-31 | 26.90 | $25.51 | 1.1M |
| 2023-08-30 | 27.03 | $25.93 | 997803 |
| 2023-08-29 | 27.22 | $25.72 | 854166 |
| 2023-08-28 | 27.45 | $25.43 | 960970 |
| 2023-08-25 | 27.70 | $25.44 | 1.0M |
| 2023-08-24 | 27.91 | $25.00 | 1.1M |
| 2023-08-23 | 28.14 | $25.65 | 775525 |
| 2023-08-22 | 28.35 | $25.97 | 520296 |
| 2023-08-21 | 28.54 | $26.00 | 606399 |
| 2023-08-18 | 28.77 | $26.43 | 1.2M |
| 2023-08-17 | 29.01 | $26.10 | 1.0M |
| 2023-08-16 | 29.24 | $26.25 | 1.1M |
| 2023-08-15 | 29.49 | $27.95 | 713969 |
| 2023-08-14 | 29.65 | $28.40 | 525220 |
| 2023-08-11 | 29.72 | $28.24 | 655380 |
| 2023-08-10 | 29.82 | $28.15 | 717240 |
| 2023-08-09 | 29.84 | $28.20 | 726602 |
| 2023-08-08 | 29.87 | $28.89 | 664978 |
| 2023-08-07 | 29.89 | $29.01 | 564755 |
| 2023-08-04 | 29.95 | $29.78 | 916036 |
| 2023-08-03 | 29.94 | $28.12 | 1.8M |
| 2023-08-02 | 29.99 | $29.63 | 827849 |
| 2023-08-01 | 29.96 | $30.40 | 899636 |
| 2023-07-31 | 29.95 | $30.39 | 761605 |
| 2023-07-28 | 29.94 | $29.61 | 536460 |
| 2023-07-27 | 29.98 | $29.66 | 515678 |
| 2023-07-26 | 30.03 | $29.81 | 942449 |
| 2023-07-25 | 30.02 | $29.80 | 797651 |
| 2023-07-24 | 29.93 | $30.56 | 556421 |
| 2023-07-21 | 29.81 | $31.21 | 911566 |
| 2023-07-20 | 29.71 | $30.65 | 946738 |
| 2023-07-19 | 29.61 | $31.40 | 1.3M |
| 2023-07-18 | 29.47 | $31.01 | 912322 |
| 2023-07-17 | 29.35 | $29.88 | 1.4M |
| 2023-07-14 | 29.35 | $30.25 | 1.7M |
| 2023-07-13 | 29.34 | $28.61 | 771163 |
| 2023-07-12 | 29.47 | $28.72 | 928265 |
| 2023-07-11 | 29.59 | $29.35 | 1.8M |
| 2023-07-10 | 29.69 | $30.15 | 735276 |
| 2023-07-07 | 29.77 | $29.63 | 926112 |
| 2023-07-06 | 29.91 | $28.99 | 1.1M |
| 2023-07-05 | 30.05 | $29.20 | 1.0M |
| 2023-07-03 | 30.17 | $30.08 | 493435 |
| 2023-06-30 | 30.21 | $30.30 | 1.3M |
| 2023-06-29 | 30.19 | $30.36 | 1.7M |
| 2023-06-28 | 30.13 | $30.70 | 2.1M |
| 2023-06-27 | 30.02 | $29.48 | 2.4M |
| 2023-06-26 | 29.98 | $28.09 | 1.7M |
| 2023-06-23 | 30.03 | $28.05 | 6.9M |
| 2023-06-22 | 30.17 | $29.29 | 1.5M |
| 2023-06-21 | 30.31 | $28.68 | 4.4M |
| 2023-06-20 | 30.49 | $28.64 | 1.2M |
| 2023-06-16 | 30.70 | $28.60 | 2.2M |
| 2023-06-15 | 30.92 | $29.85 | 1.3M |
| 2023-06-14 | 31.13 | $30.01 | 2.8M |
| 2023-06-13 | 31.33 | $31.16 | 1.0M |
| 2023-06-12 | 31.51 | $31.11 | 837582 |
| 2023-06-09 | 31.72 | $31.50 | 455070 |
| 2023-06-08 | 31.92 | $31.69 | 768253 |
| 2023-06-07 | 32.09 | $32.44 | 1.0M |
| 2023-06-06 | 32.23 | $31.85 | 635763 |
| 2023-06-05 | 32.38 | $31.42 | 604747 |
| 2023-06-02 | 32.50 | $31.03 | 1.1M |
| 2023-06-01 | 32.63 | $29.83 | 1.1M |
| 2023-05-31 | 32.90 | $29.14 | 1.2M |
| 2023-05-30 | 33.19 | $28.47 | 675563 |
| 2023-05-26 | 33.59 | $28.80 | 1.1M |
| 2023-05-25 | 33.97 | $29.09 | 1.8M |
| 2023-05-24 | 34.31 | $30.88 | 718100 |
| 2023-05-23 | 34.53 | $31.92 | 1.6M |
| 2023-05-22 | 34.70 | $32.33 | 1.6M |
| 2023-05-19 | 34.85 | $32.90 | 1.4M |
| 2023-05-18 | 35.01 | $33.00 | 1.2M |
| 2023-05-17 | 35.14 | $34.04 | 1.2M |
| 2023-05-16 | 35.20 | $33.96 | 910046 |
| 2023-05-15 | 35.25 | $34.85 | 699961 |
| 2023-05-12 | 35.20 | $35.24 | 464123 |
| 2023-05-11 | 35.09 | $35.53 | 552995 |
| 2023-05-10 | 34.94 | $35.16 | 513101 |
| 2023-05-09 | 34.80 | $35.18 | 746272 |
| 2023-05-08 | 34.64 | $34.73 | 1.0M |
| 2023-05-05 | 34.49 | $34.01 | 1.3M |
| 2023-05-04 | 34.36 | $33.55 | 3.8M |
| 2023-05-03 | 34.23 | $35.20 | 891529 |
| 2023-05-02 | 34.03 | $35.04 | 829752 |
| 2023-05-01 | 33.88 | $36.44 | 993759 |
| 2023-04-28 | 33.68 | $36.41 | 785250 |
| 2023-04-27 | 33.46 | $35.91 | 522562 |
| 2023-04-26 | 33.21 | $35.22 | 629932 |
| 2023-04-25 | 32.98 | $35.28 | 519034 |
| 2023-04-24 | 32.78 | $35.36 | 713595 |
| 2023-04-21 | 32.55 | $36.14 | 893781 |
| 2023-04-20 | 32.24 | $35.51 | 831975 |
| 2023-04-19 | 32.01 | $35.31 | 1.3M |
| 2023-04-18 | 31.82 | $34.92 | 1.0M |
| 2023-04-17 | 31.63 | $33.95 | 769719 |
| 2023-04-14 | 31.47 | $32.88 | 792101 |
| 2023-04-13 | 31.41 | $32.50 | 623276 |
| 2023-04-12 | 31.30 | $32.44 | 957770 |
| 2023-04-11 | 31.22 | $32.05 | 735301 |
| 2023-04-10 | 31.13 | $31.62 | 462338 |
| 2023-04-06 | 31.09 | $31.50 | 518942 |
| 2023-04-05 | 31.16 | $30.85 | 570506 |
| 2023-04-04 | 31.33 | $31.24 | 745833 |
| 2023-04-03 | 31.49 | $32.13 | 816634 |
| 2023-03-31 | 31.61 | $32.45 | 972529 |
| 2023-03-30 | 31.78 | $31.99 | 899137 |
| 2023-03-29 | 31.94 | $30.92 | 436602 |
| 2023-03-28 | 32.16 | $30.50 | 505708 |
| 2023-03-27 | 32.38 | $31.41 | 620210 |
| 2023-03-24 | 32.56 | $30.60 | 691038 |
| 2023-03-23 | 32.77 | $29.94 | 701850 |
| 2023-03-22 | 33.02 | $30.99 | 939801 |
| 2023-03-21 | 33.05 | $31.50 | 734157 |
| 2023-03-20 | 33.07 | $31.05 | 440240 |
| 2023-03-17 | 33.17 | $30.81 | 915563 |
| 2023-03-16 | 33.29 | $31.73 | 720801 |
| 2023-03-15 | 33.39 | $30.29 | 759801 |
| 2023-03-14 | 33.52 | $30.81 | 1.8M |
| 2023-03-13 | 33.61 | $30.19 | 1.3M |
| 2023-03-10 | 33.72 | $30.98 | 1.7M |
| 2023-03-09 | 33.78 | $32.77 | 588275 |
| 2023-03-08 | 33.74 | $34.32 | 506742 |
| 2023-03-07 | 33.60 | $34.44 | 883366 |
| 2023-03-06 | 33.42 | $34.58 | 1.5M |
| 2023-03-03 | 33.29 | $35.80 | 887120 |
| 2023-03-02 | 33.16 | $35.15 | 756306 |
| 2023-03-01 | 33.03 | $35.26 | 874317 |
| 2023-02-28 | 32.88 | $35.01 | 1.7M |
| 2023-02-27 | 32.71 | $34.88 | 1.1M |
| 2023-02-24 | 32.52 | $34.91 | 1.4M |
| 2023-02-23 | 32.34 | $34.92 | 3.0M |
| 2023-02-22 | 32.14 | $31.58 | 1.1M |
| 2023-02-21 | 32.12 | $32.00 | 871401 |
| 2023-02-17 | 32.11 | $33.05 | 536512 |
| 2023-02-16 | 32.00 | $33.18 | 974325 |
| 2023-02-15 | 31.87 | $33.62 | 732185 |
| 2023-02-14 | 31.69 | $32.97 | 830163 |
| 2023-02-13 | 31.58 | $32.57 | 508406 |
| 2023-02-10 | 31.54 | $32.40 | 574216 |
| 2023-02-09 | 31.46 | $32.23 | 956070 |
| 2023-02-08 | 31.28 | $31.93 | 1.1M |
| 2023-02-07 | 31.11 | $31.43 | 513971 |
| 2023-02-06 | 30.93 | $31.01 | 440878 |
| 2023-02-03 | 30.74 | $31.96 | 794667 |
| 2023-02-02 | 30.46 | $33.23 | 606365 |
| 2023-02-01 | 30.11 | $32.45 | 896715 |
| 2023-01-31 | 29.84 | $32.22 | 1.3M |
| 2023-01-30 | 29.63 | $31.56 | 568252 |
| 2023-01-27 | 29.45 | $31.27 | 299999 |
| 2023-01-26 | 29.23 | $31.19 | 435052 |
| 2023-01-25 | 29.03 | $30.98 | 854670 |
| 2023-01-24 | 28.85 | $31.19 | 776644 |
| 2023-01-23 | 28.65 | $31.80 | 1.1M |
| 2023-01-20 | 28.40 | $30.83 | 943577 |
| 2023-01-19 | 28.19 | $30.55 | 960658 |
| 2023-01-18 | 28.01 | $30.02 | 1.3M |
| 2023-01-17 | 27.88 | $30.85 | 2.7M |
| 2023-01-13 | 27.72 | $31.66 | 1.6M |
| 2023-01-12 | 27.55 | $30.80 | 2.4M |
| 2023-01-11 | 27.41 | $28.75 | 764164 |
| 2023-01-10 | 27.35 | $28.50 | 1.1M |
| 2023-01-09 | 27.28 | $27.82 | 912141 |
| 2023-01-06 | 27.25 | $27.10 | 1.3M |
| 2023-01-05 | 27.25 | $26.35 | 1.3M |
| 2023-01-04 | 27.29 | $26.38 | 1.3M |
| 2023-01-03 | 27.41 | $26.98 | 1.0M |
| 2022-12-30 | 27.49 | $28.08 | 739630 |
| 2022-12-29 | 27.50 | $27.82 | 553737 |
| 2022-12-28 | 27.54 | $26.98 | 528948 |
| 2022-12-27 | 27.54 | $27.16 | 560390 |
| 2022-12-23 | 27.53 | $27.34 | 438636 |
| 2022-12-22 | 27.54 | $27.24 | 736406 |
| 2022-12-21 | 27.57 | $26.86 | 584494 |
| 2022-12-20 | 27.60 | $26.51 | 978671 |
| 2022-12-19 | 27.61 | $26.90 | 689300 |
| 2022-12-16 | 27.63 | $27.47 | 1.4M |
| 2022-12-15 | 27.45 | $27.71 | 659020 |
| 2022-12-14 | 27.26 | $28.15 | 872313 |
| 2022-12-13 | 27.12 | $28.17 | 742268 |
| 2022-12-12 | 26.93 | $27.57 | 576782 |
| 2022-12-09 | 26.77 | $26.94 | 487750 |
| 2022-12-08 | 26.64 | $27.19 | 587677 |
| 2022-12-07 | 26.43 | $27.14 | 692294 |
| 2022-12-06 | 26.17 | $27.27 | 637262 |
| 2022-12-05 | 25.93 | $28.66 | 853427 |
| 2022-12-02 | 25.71 | $28.58 | 1.3M |
| 2022-12-01 | 25.58 | $28.25 | 915363 |
| 2022-11-30 | 25.59 | $28.79 | 1.2M |
| 2022-11-29 | 25.59 | $26.99 | 920049 |
| 2022-11-28 | 25.84 | $26.91 | 1.1M |
| 2022-11-25 | 26.10 | $27.59 | 367585 |
| 2022-11-23 | 26.28 | $27.68 | 1.1M |
| 2022-11-22 | 26.50 | $27.47 | 897658 |
| 2022-11-21 | 26.69 | $26.79 | 1.3M |
| 2022-11-18 | 26.89 | $27.36 | 3.2M |
| 2022-11-17 | 27.09 | $23.86 | 1.8M |
| 2022-11-16 | 27.49 | $23.81 | 1.4M |
| 2022-11-15 | 27.91 | $25.44 | 1.4M |
| 2022-11-14 | 28.28 | $24.40 | 943381 |
| 2022-11-11 | 28.65 | $24.25 | 1.6M |
| 2022-11-10 | 28.99 | $24.46 | 1.7M |
| 2022-11-09 | 29.32 | $22.87 | 1.7M |
| 2022-11-08 | 29.70 | $21.96 | 1.4M |
| 2022-11-07 | 30.13 | $22.45 | 2.0M |
| 2022-11-04 | 30.64 | $24.37 | 2.8M |
| 2022-11-03 | 31.12 | $25.81 | 3.3M |
| 2022-11-02 | 31.66 | $28.48 | 1.3M |
| 2022-11-01 | 32.09 | $28.93 | 2.1M |
| 2022-10-31 | 32.52 | $31.81 | 813826 |
| 2022-10-28 | 32.78 | $32.13 | 628117 |
| 2022-10-27 | 32.97 | $31.27 | 662718 |
| 2022-10-26 | 33.22 | $31.99 | 756485 |
| 2022-10-25 | 33.46 | $31.35 | 721561 |
| 2022-10-24 | 33.65 | $30.83 | 631808 |
| 2022-10-21 | 33.84 | $31.37 | 645775 |
| 2022-10-20 | 34.02 | $31.90 | 677561 |
| 2022-10-19 | 34.22 | $32.22 | 669726 |
| 2022-10-18 | 34.49 | $32.74 | 1.0M |
| 2022-10-17 | 34.75 | $31.77 | 934245 |
| 2022-10-14 | 35.08 | $31.10 | 1.4M |
| 2022-10-13 | 35.42 | $31.08 | 1.0M |
| 2022-10-12 | 35.81 | $30.50 | 1.3M |
| 2022-10-11 | 36.26 | $30.40 | 2.7M |
| 2022-10-10 | 36.68 | $32.66 | 1.1M |
| 2022-10-07 | 37.04 | $34.09 | 1.5M |
| 2022-10-06 | 37.31 | $36.67 | 849911 |
| 2022-10-05 | 37.44 | $37.06 | 913143 |
| 2022-10-04 | 37.51 | $37.41 | 905118 |
| 2022-10-03 | 37.49 | $37.02 | 1.3M |
| 2022-09-30 | 37.46 | $35.93 | 818719 |
| 2022-09-29 | 37.51 | $36.36 | 505609 |
| 2022-09-28 | 37.53 | $36.74 | 1.0M |
| 2022-09-27 | 37.48 | $35.24 | 561275 |
| 2022-09-26 | 37.54 | $34.53 | 904929 |
| 2022-09-23 | 37.65 | $35.05 | 1.1M |
| 2022-09-22 | 37.76 | $35.85 | 1.2M |
| 2022-09-21 | 37.81 | $37.53 | 529424 |
| 2022-09-20 | 37.71 | $38.09 | 512733 |
| 2022-09-19 | 37.61 | $38.21 | 475472 |
| 2022-09-16 | 37.43 | $37.98 | 1.2M |
| 2022-09-15 | 37.28 | $38.92 | 656641 |
| 2022-09-14 | 37.06 | $39.54 | 1.1M |
| 2022-09-13 | 36.74 | $38.76 | 1.0M |
| 2022-09-12 | 36.51 | $39.74 | 1.1M |
| 2022-09-09 | 36.27 | $39.56 | 1.5M |
| 2022-09-08 | 36.08 | $39.28 | 1.1M |
| 2022-09-07 | 35.90 | $38.46 | 1.2M |
| 2022-09-06 | 35.74 | $37.02 | 1.7M |
| 2022-09-02 | 35.65 | $36.45 | 1.0M |
| 2022-09-01 | 35.62 | $36.95 | 1.1M |
| 2022-08-31 | 35.55 | $36.75 | 1.3M |
| 2022-08-30 | 35.54 | $35.74 | 1.1M |
| 2022-08-29 | 35.51 | $36.43 | 1.4M |
| 2022-08-26 | 35.43 | $36.60 | 1.3M |
| 2022-08-25 | 35.30 | $37.24 | 645715 |
| 2022-08-24 | 35.15 | $37.04 | 1.5M |
| 2022-08-23 | 34.98 | $35.50 | 1.8M |
| 2022-08-22 | 34.88 | $36.02 | 1.0M |
| 2022-08-19 | 34.76 | $34.68 | 1.1M |
| 2022-08-18 | 34.67 | $35.00 | 967060 |
| 2022-08-17 | 34.61 | $34.47 | 1.5M |
| 2022-08-16 | 34.51 | $33.11 | 2.5M |
| 2022-08-15 | 34.48 | $34.11 | 1.9M |
| 2022-08-12 | 34.35 | $34.93 | 1.9M |
| 2022-08-11 | 34.21 | $35.86 | 1.1M |
| 2022-08-10 | 33.99 | $35.68 | 975501 |
| 2022-08-09 | 33.73 | $35.15 | 976736 |
| 2022-08-08 | 33.44 | $35.36 | 1.7M |
| 2022-08-05 | 33.25 | $35.74 | 1.2M |
| 2022-08-04 | 33.14 | $35.58 | 1.5M |
| 2022-08-03 | 33.03 | $36.50 | 1.9M |
| 2022-08-02 | 32.89 | $35.21 | 1.1M |
| 2022-08-01 | 32.73 | $34.79 | 738425 |
| 2022-07-29 | 32.55 | $33.99 | 734851 |
| 2022-07-28 | 32.39 | $34.22 | 1.4M |
| 2022-07-27 | 32.23 | $33.70 | 634136 |
| 2022-07-26 | 32.09 | $33.53 | 634611 |
| 2022-07-25 | 32.00 | $33.49 | 636558 |
| 2022-07-22 | 31.91 | $32.98 | 631738 |
| 2022-07-21 | 31.78 | $33.77 | 1.1M |
| 2022-07-20 | 31.60 | $32.45 | 397673 |
| 2022-07-19 | 31.46 | $32.51 | 604378 |
| 2022-07-18 | 31.20 | $31.50 | 575973 |
| 2022-07-15 | 30.96 | $32.10 | 931625 |
| 2022-07-14 | 30.73 | $31.60 | 1.1M |
| 2022-07-13 | 30.52 | $30.49 | 995322 |
| 2022-07-12 | 30.34 | $29.37 | 1.4M |
| 2022-07-11 | 30.27 | $31.53 | 1.3M |
| 2022-07-08 | 30.13 | $33.47 | 1.1M |
| 2022-07-07 | 29.95 | $33.41 | 1.5M |
| 2022-07-06 | 29.79 | $33.62 | 2.5M |
| 2022-07-05 | 29.62 | $32.16 | 652326 |
| 2022-07-01 | 29.52 | $31.12 | 403407 |
| 2022-06-30 | 29.49 | $30.71 | 1.0M |
| 2022-06-29 | 29.38 | $31.00 | 1.6M |
| 2022-06-28 | 29.24 | $30.94 | 592773 |
| 2022-06-27 | 29.16 | $31.81 | 563585 |
| 2022-06-24 | 28.99 | $31.60 | 2.2M |
| 2022-06-23 | 28.85 | $30.50 | 1.0M |
| 2022-06-22 | 28.75 | $30.15 | 802996 |
| 2022-06-21 | 28.72 | $29.56 | 970704 |
| 2022-06-17 | 28.71 | $27.26 | 938793 |
| 2022-06-16 | 28.80 | $26.71 | 461694 |
| 2022-06-15 | 28.93 | $27.58 | 462451 |
| 2022-06-14 | 29.05 | $27.36 | 530842 |
| 2022-06-13 | 29.12 | $26.90 | 581503 |
| 2022-06-10 | 29.17 | $28.05 | 519115 |
| 2022-06-09 | 29.12 | $28.76 | 706526 |
| 2022-06-08 | 28.98 | $29.72 | 914356 |
| 2022-06-07 | 28.79 | $30.21 | 531576 |
| 2022-06-06 | 28.60 | $30.38 | 677615 |
| 2022-06-03 | 28.50 | $29.98 | 424273 |
| 2022-06-02 | 28.46 | $30.57 | 987888 |
| 2022-06-01 | 28.40 | $28.56 | 912113 |
| 2022-05-31 | 28.41 | $28.13 | 1.3M |
| 2022-05-27 | 28.43 | $29.39 | 913690 |
| 2022-05-26 | 28.34 | $28.41 | 592299 |
| 2022-05-25 | 28.33 | $28.78 | 419288 |
| 2022-05-24 | 28.24 | $28.62 | 445337 |
| 2022-05-23 | 28.18 | $29.43 | 939196 |
| 2022-05-20 | 28.14 | $29.43 | 719076 |
| 2022-05-19 | 28.07 | $28.96 | 610762 |
| 2022-05-18 | 28.08 | $29.34 | 895535 |
| 2022-05-17 | 28.13 | $30.05 | 464467 |
| 2022-05-16 | 28.14 | $28.74 | 544544 |
| 2022-05-13 | 28.22 | $27.97 | 639042 |
| 2022-05-12 | 28.33 | $26.88 | 586200 |
| 2022-05-11 | 28.54 | $26.01 | 610007 |
| 2022-05-10 | 28.74 | $25.90 | 815297 |
| 2022-05-09 | 28.89 | $26.38 | 863025 |
| 2022-05-06 | 29.08 | $28.53 | 964311 |
| 2022-05-05 | 29.15 | $29.09 | 1.4M |
| 2022-05-04 | 29.21 | $29.30 | 684861 |
| 2022-05-03 | 29.27 | $28.82 | 559534 |
| 2022-05-02 | 29.40 | $28.66 | 729254 |
| 2022-04-29 | 29.58 | $27.52 | 675512 |
| 2022-04-28 | 29.82 | $28.16 | 781077 |
| 2022-04-27 | 29.98 | $27.03 | 611849 |
| 2022-04-26 | 30.22 | $27.38 | 567242 |
| 2022-04-25 | 30.41 | $28.68 | 753024 |
| 2022-04-22 | 30.52 | $28.02 | 657472 |
| 2022-04-21 | 30.68 | $29.15 | 616565 |
| 2022-04-20 | 30.78 | $30.39 | 576580 |
| 2022-04-19 | 30.85 | $30.23 | 584406 |
| 2022-04-18 | 30.91 | $30.23 | 768179 |
| 2022-04-14 | 30.94 | $30.33 | 519423 |
| 2022-04-13 | 30.97 | $31.00 | 778414 |
| 2022-04-12 | 30.92 | $29.96 | 695000 |
| 2022-04-11 | 30.87 | $28.93 | 559813 |
| 2022-04-08 | 30.81 | $30.09 | 518422 |
| 2022-04-07 | 30.75 | $29.96 | 637031 |
| 2022-04-06 | 30.74 | $30.27 | 859224 |
| 2022-04-05 | 30.73 | $30.58 | 729299 |
| 2022-04-04 | 30.62 | $31.38 | 464998 |
| 2022-04-01 | 30.48 | $32.26 | 1.1M |
| 2022-03-31 | 30.24 | $32.30 | 1.7M |
| 2022-03-30 | 30.00 | $31.38 | 850818 |
| 2022-03-29 | 29.81 | $31.79 | 961424 |
| 2022-03-28 | 29.59 | $31.18 | 461606 |
| 2022-03-25 | 29.36 | $30.87 | 776074 |
| 2022-03-24 | 29.09 | $31.31 | 527978 |
| 2022-03-23 | 28.83 | $31.13 | 551578 |
| 2022-03-22 | 28.38 | $31.90 | 576954 |
| 2022-03-21 | 27.93 | $31.36 | 410644 |
| 2022-03-18 | 27.53 | $30.80 | 1.0M |
| 2022-03-17 | 27.16 | $31.03 | 974879 |
| 2022-03-16 | 26.84 | $29.84 | 661233 |
| 2022-03-15 | 26.57 | $28.97 | 716444 |
| 2022-03-14 | 26.29 | $27.84 | 436903 |
| 2022-03-11 | 26.09 | $28.88 | 345261 |
| 2022-03-10 | 25.88 | $29.82 | 518134 |
| 2022-03-09 | 25.61 | $29.89 | 543975 |
| 2022-03-08 | 25.31 | $28.55 | 687746 |
| 2022-03-07 | 25.02 | $28.51 | 864111 |
| 2022-03-04 | 24.76 | $27.53 | 858136 |
| 2022-03-03 | 24.51 | $27.36 | 407040 |
| 2022-03-02 | 24.32 | $27.54 | 550594 |
| 2022-03-01 | 24.15 | $27.40 | 952069 |
| 2022-02-28 | 23.97 | $26.65 | 1.1M |
| 2022-02-25 | 23.80 | $25.42 | 1.2M |
| 2022-02-24 | 23.64 | $26.08 | 3.3M |
| 2022-02-23 | 23.48 | $22.21 | 719045 |
| 2022-02-22 | 23.51 | $22.90 | 511259 |
| 2022-02-18 | 23.54 | $23.32 | 281011 |
| 2022-02-17 | 23.48 | $23.49 | 310574 |
| 2022-02-16 | 23.45 | $24.53 | 325981 |
| 2022-02-15 | 23.40 | $24.46 | 354412 |
| 2022-02-14 | 23.37 | $23.32 | 404572 |
| 2022-02-11 | 23.47 | $23.99 | 382951 |
| 2022-02-10 | 23.58 | $24.58 | 696902 |
| 2022-02-09 | 23.58 | $24.50 | 799795 |
| 2022-02-08 | 23.54 | $23.78 | 418707 |
| 2022-02-07 | 23.47 | $22.88 | 342204 |
| 2022-02-04 | 23.48 | $23.21 | 519562 |
| 2022-02-03 | 23.53 | $22.58 | 504637 |
| 2022-02-02 | 23.65 | $23.56 | 535047 |
| 2022-02-01 | 23.84 | $24.13 | 623777 |
| 2022-01-31 | 24.03 | $23.71 | 410853 |
| 2022-01-28 | 24.23 | $23.28 | 555021 |
| 2022-01-27 | 24.45 | $22.27 | 438302 |
| 2022-01-26 | 24.68 | $22.81 | 548420 |
| 2022-01-25 | 24.90 | $22.94 | 320027 |
| 2022-01-24 | 25.10 | $23.50 | 682737 |
| 2022-01-21 | 25.28 | $22.14 | 547842 |
| 2022-01-20 | 25.52 | $22.76 | 889620 |
| 2022-01-19 | 25.68 | $23.53 | 935402 |
| 2022-01-18 | 25.81 | $23.92 | 701403 |
| 2022-01-14 | 25.94 | $25.36 | 662331 |
| 2022-01-13 | 26.00 | $26.17 | 957109 |
| 2022-01-12 | 26.04 | $24.51 | 657687 |
| 2022-01-11 | 26.14 | $23.70 | 975841 |
| 2022-01-10 | 26.27 | $22.51 | 641400 |
| 2022-01-07 | 26.50 | $23.06 | 707354 |
| 2022-01-06 | 26.72 | $24.07 | 846877 |
| 2022-01-05 | 26.97 | $25.16 | 422998 |
| 2022-01-04 | 27.14 | $27.19 | 345173 |
| 2022-01-03 | 27.15 | $27.96 | 291085 |
| 2021-12-31 | 27.07 | $27.67 | 465287 |
| 2021-12-30 | 27.02 | $27.67 | 245924 |
| 2021-12-29 | 26.90 | $27.06 | 276677 |
| 2021-12-28 | 26.85 | $27.21 | 251413 |
| 2021-12-27 | 26.79 | $26.91 | 312642 |
| 2021-12-23 | 26.76 | $26.98 | 184073 |
| 2021-12-22 | 26.81 | $26.92 | 355814 |
| 2021-12-21 | 26.88 | $26.08 | 481566 |
| 2021-12-20 | 27.00 | $26.01 | 502524 |
| 2021-12-17 | 27.14 | $26.54 | 989892 |
| 2021-12-16 | 27.28 | $26.70 | 616926 |
| 2021-12-15 | 27.33 | $26.82 | 436829 |
| 2021-12-14 | 27.39 | $26.48 | 371211 |
| 2021-12-13 | 27.44 | $26.44 | 424662 |
| 2021-12-10 | 27.54 | $26.98 | 300551 |
| 2021-12-09 | 27.62 | $27.57 | 404146 |
| 2021-12-08 | 27.66 | $29.05 | 479613 |
| 2021-12-07 | 27.63 | $28.51 | 588586 |
| 2021-12-06 | 27.68 | $27.49 | 647214 |
| 2021-12-03 | 27.79 | $26.31 | 606479 |
| 2021-12-02 | 27.99 | $26.62 | 691708 |
| 2021-12-01 | 28.11 | $25.36 | 584084 |
| 2021-11-30 | 28.31 | $26.00 | 501442 |
| 2021-11-29 | 28.48 | $26.06 | 578958 |
| 2021-11-26 | 28.64 | $26.28 | 510960 |
| 2021-11-24 | 28.82 | $28.06 | 212248 |
| 2021-11-23 | 28.85 | $28.16 | 601961 |
| 2021-11-22 | 28.91 | $28.54 | 645105 |
| 2021-11-19 | 28.92 | $28.89 | 462297 |
| 2021-11-18 | 28.99 | $29.27 | 909298 |
| 2021-11-17 | 29.04 | $27.79 | 477839 |
| 2021-11-16 | 29.12 | $27.88 | 443900 |
| 2021-11-15 | 29.20 | $27.55 | 654244 |
| 2021-11-12 | 29.34 | $28.44 | 1.7M |
| 2021-11-11 | 29.41 | $28.66 | 484625 |
| 2021-11-10 | 29.48 | $28.24 | 385310 |
| 2021-11-09 | 29.53 | $28.55 | 577246 |
| 2021-11-08 | 29.76 | $29.45 | 530526 |
| 2021-11-05 | 29.96 | $29.68 | 604591 |
| 2021-11-04 | 30.18 | $30.37 | 626245 |
| 2021-11-03 | 30.29 | $28.98 | 495131 |
| 2021-11-02 | 30.45 | $29.36 | 515950 |
| 2021-11-01 | 30.59 | $29.37 | 439501 |
| 2021-10-29 | 30.75 | $29.27 | 447398 |
| 2021-10-28 | 30.89 | $29.79 | 467438 |
| 2021-10-27 | 30.95 | $28.76 | 282126 |
| 2021-10-26 | 30.96 | $29.32 | 381501 |
| 2021-10-25 | 30.84 | $28.83 | 1.2M |
| 2021-10-22 | 30.74 | $30.22 | 272022 |
| 2021-10-21 | 30.53 | $30.22 | 301103 |
| 2021-10-20 | 30.32 | $29.52 | 625997 |
| 2021-10-19 | 30.15 | $29.34 | 518208 |
| 2021-10-18 | 29.98 | $30.42 | 531396 |
| 2021-10-15 | 29.74 | $29.93 | 2.4M |
| 2021-10-14 | 29.56 | $29.98 | 1.2M |
| 2021-10-13 | 29.38 | $29.32 | 1.8M |
| 2021-10-12 | 29.24 | $33.14 | 713750 |
| 2021-10-11 | 28.89 | $33.30 | 603313 |
| 2021-10-08 | 28.52 | $34.11 | 1.3M |
| 2021-10-07 | 28.08 | $32.55 | 1.3M |
| 2021-10-06 | 27.72 | $32.23 | 1.1M |
| 2021-10-05 | 27.39 | $32.25 | 1.7M |
| 2021-10-04 | 27.07 | $32.55 | 1.7M |
| 2021-10-01 | 26.76 | $31.97 | 1.4M |
| 2021-09-30 | 26.42 | $31.00 | 5.0M |
| 2021-09-29 | 26.11 | $28.94 | 6.3M |
| 2021-09-28 | 25.90 | $27.00 | 569543 |
| 2021-09-27 | 25.77 | $26.73 | 437833 |
| 2021-09-24 | 25.65 | $26.10 | 360787 |
| 2021-09-23 | 25.54 | $26.04 | 313002 |
| 2021-09-22 | 25.44 | $26.16 | 548354 |
| 2021-09-21 | 25.33 | $25.80 | 401808 |
| 2021-09-20 | 25.24 | $25.67 | 550228 |
| 2021-09-17 | 25.15 | $26.45 | 1.1M |
| 2021-09-16 | 24.97 | $26.36 | 307617 |
| 2021-09-15 | 24.82 | $26.35 | 373992 |
| 2021-09-14 | 24.65 | $26.25 | 431808 |
| 2021-09-13 | 24.50 | $25.97 | 363928 |
| 2021-09-10 | 24.39 | $25.20 | 410754 |
| 2021-09-09 | 24.35 | $25.37 | 239764 |
| 2021-09-08 | 24.29 | $25.60 | 726798 |
| 2021-09-07 | 24.22 | $25.97 | 484649 |
| 2021-09-03 | 24.11 | $26.19 | 609800 |
| 2021-09-02 | 24.00 | $25.32 | 512804 |
| 2021-09-01 | 23.92 | $24.82 | 691848 |
| 2021-08-31 | 23.82 | $24.56 | 1.4M |
| 2021-08-30 | 23.74 | $24.50 | 564002 |
| 2021-08-27 | 23.65 | $24.36 | 524334 |
| 2021-08-26 | 23.58 | $23.93 | 407729 |
| 2021-08-25 | 23.49 | $23.91 | 348918 |
| 2021-08-24 | 23.39 | $24.00 | 292267 |
| 2021-08-23 | 23.30 | $24.07 | 478645 |
| 2021-08-20 | 23.21 | $23.82 | 734289 |
| 2021-08-19 | 23.11 | $22.93 | 345204 |
| 2021-08-18 | 23.04 | $23.21 | 435398 |
| 2021-08-17 | 22.97 | $22.97 | 362685 |
| 2021-08-16 | 22.93 | $23.32 | 482618 |
| 2021-08-13 | 22.84 | $23.84 | 389176 |
| 2021-08-12 | 22.76 | $24.30 | 559026 |
| 2021-08-11 | 22.66 | $24.10 | 785063 |
| 2021-08-10 | 22.57 | $24.37 | 732901 |
| 2021-08-09 | 22.47 | $23.76 | 566849 |
| 2021-08-06 | 22.41 | $23.82 | 590143 |
| 2021-08-05 | 22.36 | $23.88 | 571233 |
| 2021-08-04 | 22.26 | $22.70 | 642772 |
| 2021-08-03 | 22.19 | $23.08 | 673169 |
| 2021-08-02 | 22.09 | $22.64 | 287498 |
| 2021-07-30 | 22.00 | $22.94 | 380432 |
| 2021-07-29 | 21.91 | $22.20 | 702531 |
| 2021-07-28 | 21.86 | $21.94 | 294633 |
| 2021-07-27 | 21.80 | $22.06 | 317817 |
| 2021-07-26 | 21.74 | $22.36 | 350173 |
| 2021-07-23 | 21.70 | $21.84 | 224440 |
| 2021-07-22 | 21.67 | $21.56 | 181292 |
| 2021-07-21 | 21.63 | $21.78 | 364023 |
| 2021-07-20 | 21.57 | $22.09 | 554632 |
| 2021-07-19 | 21.49 | $21.56 | 396752 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.47
2026-07-16
Close Price
$5.81
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.51
Average
21.73
Maximum
37.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.47 | $5.81 | 1.2M |
| 2026-07-15 | 5.44 | $5.87 | 3.0M |
| 2026-07-14 | 5.39 | $6.19 | 2.2M |
| 2026-07-13 | 5.31 | $5.92 | 1.6M |
| 2026-07-10 | 5.24 | $5.88 | 1.5M |
| 2026-07-09 | 5.17 | $5.63 | 1.8M |
| 2026-07-08 | 5.13 | $5.60 | 1.5M |
| 2026-07-07 | 5.08 | $5.48 | 2.1M |
| 2026-07-06 | 5.03 | $5.74 | 2.6M |
| 2026-07-02 | 4.96 | $5.71 | 3.6M |
| 2026-07-01 | 4.88 | $5.74 | 2.4M |
| 2026-06-30 | 4.79 | $5.42 | 2.6M |
| 2026-06-29 | 4.72 | $5.77 | 2.9M |
| 2026-06-26 | 4.61 | $5.51 | 6.2M |
| 2026-06-25 | 4.52 | $5.03 | 1.8M |
| 2026-06-24 | 4.46 | $5.03 | 1.8M |
| 2026-06-23 | 4.40 | $4.80 | 2.0M |
| 2026-06-22 | 4.36 | $4.48 | 1.9M |
| 2026-06-18 | 4.35 | $4.49 | 2.8M |
| 2026-06-17 | 4.34 | $4.67 | 1.9M |
| 2026-06-16 | 4.30 | $4.70 | 2.8M |
| 2026-06-15 | 4.26 | $4.70 | 2.7M |
| 2026-06-12 | 4.21 | $4.80 | 2.1M |
| 2026-06-11 | 4.15 | $4.58 | 1.7M |
| 2026-06-10 | 4.11 | $4.47 | 1.9M |
| 2026-06-09 | 4.07 | $4.72 | 3.0M |
| 2026-06-08 | 4.00 | $4.66 | 3.5M |
| 2026-06-05 | 3.93 | $4.22 | 2.1M |
| 2026-06-04 | 3.90 | $4.38 | 3.1M |
| 2026-06-03 | 3.85 | $3.78 | 3.1M |
| 2026-06-02 | 3.86 | $3.96 | 2.3M |
| 2026-06-01 | 3.84 | $4.17 | 2.9M |
| 2026-05-29 | 3.81 | $3.95 | 3.0M |
| 2026-05-28 | 3.80 | $3.90 | 2.3M |
| 2026-05-27 | 3.78 | $3.72 | 2.0M |
| 2026-05-26 | 3.79 | $3.83 | 1.6M |
| 2026-05-22 | 3.79 | $3.95 | 2.2M |
| 2026-05-21 | 3.77 | $3.84 | 3.2M |
| 2026-05-20 | 3.76 | $3.86 | 2.6M |
| 2026-05-19 | 3.75 | $3.89 | 2.0M |
| 2026-05-18 | 3.74 | $3.90 | 2.0M |
| 2026-05-15 | 3.72 | $3.96 | 2.8M |
| 2026-05-14 | 3.70 | $4.10 | 2.5M |
| 2026-05-13 | 3.65 | $4.13 | 2.3M |
| 2026-05-12 | 3.60 | $4.16 | 3.4M |
| 2026-05-11 | 3.54 | $3.96 | 4.7M |
| 2026-05-08 | 3.50 | $4.18 | 3.0M |
| 2026-05-07 | 3.43 | $4.27 | 6.2M |
| 2026-05-06 | 3.34 | $3.83 | 2.2M |
| 2026-05-05 | 3.29 | $3.91 | 2.0M |
| 2026-05-04 | 3.22 | $3.99 | 2.4M |
| 2026-05-01 | 3.14 | $3.75 | 1.5M |
| 2026-04-30 | 3.08 | $3.75 | 2.8M |
| 2026-04-29 | 3.01 | $3.79 | 3.2M |
| 2026-04-28 | 2.92 | $3.62 | 2.8M |
| 2026-04-27 | 2.85 | $3.47 | 2.9M |
| 2026-04-24 | 2.79 | $3.13 | 1.2M |
| 2026-04-23 | 2.75 | $2.95 | 2.2M |
| 2026-04-22 | 2.73 | $3.10 | 1.6M |
| 2026-04-21 | 2.69 | $3.15 | 5.0M |
| 2026-04-20 | 2.64 | $2.93 | 1.2M |
| 2026-04-17 | 2.61 | $2.84 | 1.8M |
| 2026-04-16 | 2.59 | $2.99 | 2.7M |
| 2026-04-15 | 2.55 | $2.88 | 3.6M |
| 2026-04-14 | 2.51 | $2.51 | 1.9M |
| 2026-04-13 | 2.51 | $2.53 | 1.3M |
| 2026-04-10 | 2.51 | $2.33 | 3.6M |
| 2026-04-09 | 2.53 | $2.44 | 4.0M |
| 2026-04-08 | 2.54 | $2.56 | 3.1M |
| 2026-04-07 | 2.53 | $2.54 | 3.1M |
| 2026-04-06 | 2.53 | $2.31 | 6.3M |
| 2026-04-02 | 2.56 | $2.25 | 2.5M |
| 2026-04-01 | 2.59 | $2.22 | 3.0M |
| 2026-03-31 | 2.63 | $2.28 | 2.5M |
| 2026-03-30 | 2.66 | $2.17 | 2.8M |
| 2026-03-27 | 2.72 | $2.21 | 2.2M |
| 2026-03-26 | 2.77 | $2.38 | 2.6M |
| 2026-03-25 | 2.81 | $2.27 | 4.5M |
| 2026-03-24 | 2.87 | $2.25 | 3.7M |
| 2026-03-23 | 2.93 | $2.49 | 3.5M |
| 2026-03-20 | 2.98 | $2.58 | 4.4M |
| 2026-03-19 | 3.02 | $2.74 | 2.0M |
| 2026-03-18 | 3.05 | $2.67 | 2.6M |
| 2026-03-17 | 3.09 | $2.83 | 2.1M |
| 2026-03-16 | 3.12 | $3.02 | 2.7M |
| 2026-03-13 | 3.13 | $2.99 | 2.7M |
| 2026-03-12 | 3.14 | $3.06 | 2.9M |
| 2026-03-11 | 3.15 | $3.02 | 2.3M |
| 2026-03-10 | 3.16 | $3.07 | 3.1M |
| 2026-03-09 | 3.17 | $3.04 | 3.7M |
| 2026-03-06 | 3.19 | $3.17 | 2.4M |
| 2026-03-05 | 3.19 | $3.40 | 2.9M |
| 2026-03-04 | 3.17 | $3.55 | 3.5M |
| 2026-03-03 | 3.13 | $3.51 | 3.6M |
| 2026-03-02 | 3.09 | $3.58 | 5.5M |
| 2026-02-27 | 3.03 | $3.25 | 6.2M |
| 2026-02-26 | 3.01 | $3.32 | 5.1M |
| 2026-02-25 | 2.98 | $3.14 | 9.1M |
| 2026-02-24 | 2.96 | $2.56 | 5.1M |
| 2026-02-23 | 3.00 | $2.77 | 2.2M |
| 2026-02-20 | 3.03 | $2.79 | 2.4M |
| 2026-02-19 | 3.05 | $2.77 | 1.7M |
| 2026-02-18 | 3.08 | $2.78 | 1.9M |
| 2026-02-17 | 3.12 | $2.72 | 2.0M |
| 2026-02-13 | 3.16 | $2.79 | 2.9M |
| 2026-02-12 | 3.20 | $2.64 | 2.4M |
| 2026-02-11 | 3.26 | $2.67 | 2.8M |
| 2026-02-10 | 3.32 | $2.73 | 3.9M |
| 2026-02-09 | 3.38 | $2.73 | 2.4M |
| 2026-02-06 | 3.45 | $2.85 | 2.9M |
| 2026-02-05 | 3.51 | $2.89 | 4.2M |
| 2026-02-04 | 3.57 | $3.06 | 2.5M |
| 2026-02-03 | 3.63 | $3.09 | 2.5M |
| 2026-02-02 | 3.69 | $3.26 | 4.8M |
| 2026-01-30 | 3.73 | $3.21 | 2.5M |
| 2026-01-29 | 3.79 | $3.24 | 4.0M |
| 2026-01-28 | 3.84 | $3.23 | 2.7M |
| 2026-01-27 | 3.91 | $3.40 | 4.5M |
| 2026-01-26 | 3.96 | $3.71 | 1.9M |
| 2026-01-23 | 3.99 | $3.94 | 3.2M |
| 2026-01-22 | 3.99 | $3.84 | 1.9M |
| 2026-01-21 | 4.01 | $3.80 | 2.6M |
| 2026-01-20 | 4.03 | $3.94 | 4.3M |
| 2026-01-16 | 4.04 | $3.77 | 7.0M |
| 2026-01-15 | 4.07 | $3.94 | 1.9M |
| 2026-01-14 | 4.08 | $3.90 | 2.3M |
| 2026-01-13 | 4.10 | $4.01 | 4.0M |
| 2026-01-12 | 4.11 | $4.15 | 3.5M |
| 2026-01-09 | 4.11 | $4.17 | 2.0M |
| 2026-01-08 | 4.10 | $4.16 | 2.0M |
| 2026-01-07 | 4.09 | $4.15 | 2.8M |
| 2026-01-06 | 4.09 | $4.02 | 2.5M |
| 2026-01-05 | 4.09 | $3.95 | 2.1M |
| 2026-01-02 | 4.11 | $3.89 | 1.6M |
| 2025-12-31 | 4.13 | $4.00 | 2.7M |
| 2025-12-30 | 4.14 | $4.05 | 2.2M |
| 2025-12-29 | 4.15 | $4.07 | 2.0M |
| 2025-12-26 | 4.16 | $4.12 | 1.6M |
| 2025-12-24 | 4.17 | $4.13 | 863240 |
| 2025-12-23 | 4.17 | $4.16 | 2.9M |
| 2025-12-22 | 4.17 | $4.02 | 2.6M |
| 2025-12-19 | 4.19 | $3.99 | 3.8M |
| 2025-12-18 | 4.21 | $3.97 | 3.9M |
| 2025-12-17 | 4.24 | $4.04 | 3.1M |
| 2025-12-16 | 4.26 | $4.07 | 3.6M |
| 2025-12-15 | 4.28 | $4.12 | 5.2M |
| 2025-12-12 | 4.29 | $4.12 | 2.4M |
| 2025-12-11 | 4.31 | $3.94 | 3.3M |
| 2025-12-10 | 4.35 | $3.88 | 5.4M |
| 2025-12-09 | 4.40 | $3.94 | 2.2M |
| 2025-12-08 | 4.45 | $3.93 | 3.6M |
| 2025-12-05 | 4.50 | $3.94 | 2.2M |
| 2025-12-04 | 4.56 | $4.01 | 4.6M |
| 2025-12-03 | 4.62 | $3.91 | 6.0M |
| 2025-12-02 | 4.69 | $3.88 | 2.8M |
| 2025-12-01 | 4.78 | $4.00 | 2.5M |
| 2025-11-28 | 4.86 | $4.20 | 1.3M |
| 2025-11-26 | 4.93 | $4.20 | 2.0M |
| 2025-11-25 | 5.01 | $4.31 | 3.0M |
| 2025-11-24 | 5.08 | $4.27 | 4.7M |
| 2025-11-21 | 5.17 | $4.14 | 6.4M |
| 2025-11-20 | 5.28 | $3.69 | 6.5M |
| 2025-11-19 | 5.44 | $3.54 | 5.1M |
| 2025-11-18 | 5.64 | $4.00 | 6.4M |
| 2025-11-17 | 5.82 | $3.87 | 7.9M |
| 2025-11-14 | 6.02 | $4.18 | 6.2M |
| 2025-11-13 | 6.22 | $4.16 | 9.8M |
| 2025-11-12 | 6.43 | $4.45 | 7.6M |
| 2025-11-11 | 6.64 | $5.04 | 13.1M |
| 2025-11-10 | 6.81 | $4.95 | 5.8M |
| 2025-11-07 | 7.01 | $4.96 | 8.7M |
| 2025-11-06 | 7.22 | $6.00 | 3.7M |
| 2025-11-05 | 7.35 | $6.35 | 2.5M |
| 2025-11-04 | 7.46 | $6.49 | 1.9M |
| 2025-11-03 | 7.56 | $6.72 | 4.4M |
| 2025-10-31 | 7.64 | $6.67 | 3.2M |
| 2025-10-30 | 7.75 | $6.60 | 2.1M |
| 2025-10-29 | 7.87 | $7.08 | 2.3M |
| 2025-10-28 | 7.95 | $7.41 | 2.8M |
| 2025-10-27 | 8.01 | $7.64 | 2.0M |
| 2025-10-24 | 8.05 | $7.81 | 2.4M |
| 2025-10-23 | 8.07 | $7.50 | 3.6M |
| 2025-10-22 | 8.13 | $8.08 | 1.9M |
| 2025-10-21 | 8.14 | $8.18 | 1.3M |
| 2025-10-20 | 8.13 | $7.76 | 1.9M |
| 2025-10-17 | 8.17 | $7.53 | 1.5M |
| 2025-10-16 | 8.24 | $7.80 | 1.3M |
| 2025-10-15 | 8.29 | $7.84 | 3.3M |
| 2025-10-14 | 8.33 | $7.71 | 1.4M |
| 2025-10-13 | 8.40 | $7.68 | 1.6M |
| 2025-10-10 | 8.48 | $7.94 | 2.9M |
| 2025-10-09 | 8.53 | $8.17 | 1.7M |
| 2025-10-08 | 8.57 | $8.05 | 2.6M |
| 2025-10-07 | 8.62 | $8.12 | 2.4M |
| 2025-10-06 | 8.68 | $8.25 | 2.5M |
| 2025-10-03 | 8.72 | $8.23 | 3.3M |
| 2025-10-02 | 8.77 | $7.89 | 1.9M |
| 2025-10-01 | 8.87 | $8.03 | 4.1M |
| 2025-09-30 | 8.96 | $8.46 | 2.7M |
| 2025-09-29 | 9.01 | $8.77 | 3.2M |
| 2025-09-26 | 9.03 | $8.95 | 2.2M |
| 2025-09-25 | 9.04 | $8.92 | 3.1M |
| 2025-09-24 | 9.05 | $9.61 | 4.5M |
| 2025-09-23 | 8.99 | $8.39 | 3.3M |
| 2025-09-22 | 9.06 | $8.59 | 2.7M |
| 2025-09-19 | 9.11 | $8.38 | 4.0M |
| 2025-09-18 | 9.18 | $8.74 | 2.8M |
| 2025-09-17 | 9.23 | $8.54 | 6.6M |
| 2025-09-16 | 9.30 | $8.64 | 5.6M |
| 2025-09-15 | 9.37 | $8.62 | 3.8M |
| 2025-09-12 | 9.45 | $9.02 | 1.4M |
| 2025-09-11 | 9.50 | $9.31 | 2.0M |
| 2025-09-10 | 9.52 | $9.19 | 2.1M |
| 2025-09-09 | 9.55 | $9.99 | 1.9M |
| 2025-09-08 | 9.51 | $9.67 | 1.7M |
| 2025-09-05 | 9.49 | $9.61 | 2.0M |
| 2025-09-04 | 9.48 | $9.49 | 2.6M |
| 2025-09-03 | 9.48 | $9.58 | 1.5M |
| 2025-09-02 | 9.47 | $9.61 | 1.8M |
| 2025-08-29 | 9.45 | $9.65 | 1.4M |
| 2025-08-28 | 9.43 | $9.64 | 2.2M |
| 2025-08-27 | 9.41 | $9.62 | 6.7M |
| 2025-08-26 | 9.38 | $9.27 | 4.9M |
| 2025-08-25 | 9.40 | $9.70 | 3.0M |
| 2025-08-22 | 9.36 | $9.60 | 5.5M |
| 2025-08-21 | 9.34 | $8.77 | 3.5M |
| 2025-08-20 | 9.40 | $8.96 | 2.2M |
| 2025-08-19 | 9.45 | $9.00 | 13.8M |
| 2025-08-18 | 9.49 | $9.02 | 1.4M |
| 2025-08-15 | 9.54 | $9.30 | 2.0M |
| 2025-08-14 | 9.57 | $8.82 | 2.1M |
| 2025-08-13 | 9.65 | $8.97 | 8.2M |
| 2025-08-12 | 9.72 | $8.80 | 2.1M |
| 2025-08-11 | 9.81 | $9.22 | 2.4M |
| 2025-08-08 | 9.88 | $9.00 | 6.4M |
| 2025-08-07 | 9.97 | $9.69 | 2.3M |
| 2025-08-06 | 10.00 | $9.41 | 2.1M |
| 2025-08-05 | 10.06 | $9.50 | 1.8M |
| 2025-08-04 | 10.12 | $9.77 | 1.6M |
| 2025-08-01 | 10.16 | $9.98 | 1.9M |
| 2025-07-31 | 10.17 | $10.05 | 2.1M |
| 2025-07-30 | 10.19 | $9.90 | 2.0M |
| 2025-07-29 | 10.22 | $9.41 | 1.4M |
| 2025-07-28 | 10.30 | $9.65 | 1.7M |
| 2025-07-25 | 10.37 | $9.93 | 2.2M |
| 2025-07-24 | 10.42 | $9.35 | 3.2M |
| 2025-07-23 | 10.53 | $10.21 | 4.7M |
| 2025-07-22 | 10.56 | $9.77 | 2.6M |
| 2025-07-21 | 10.65 | $9.76 | 2.6M |
| 2025-07-18 | 10.74 | $9.53 | 5.9M |
| 2025-07-17 | 10.87 | $11.27 | 2.0M |
| 2025-07-16 | 10.83 | $11.44 | 1.6M |
| 2025-07-15 | 10.76 | $11.37 | 1.6M |
| 2025-07-14 | 10.70 | $11.36 | 1.2M |
| 2025-07-11 | 10.63 | $11.18 | 1.1M |
| 2025-07-10 | 10.57 | $11.23 | 2.4M |
| 2025-07-09 | 10.50 | $11.29 | 2.7M |
| 2025-07-08 | 10.42 | $11.78 | 3.1M |
| 2025-07-07 | 10.28 | $11.64 | 4.3M |
| 2025-07-03 | 10.13 | $11.79 | 1.5M |
| 2025-07-02 | 9.96 | $11.73 | 5.0M |
| 2025-07-01 | 9.77 | $11.63 | 3.0M |
| 2025-06-30 | 9.58 | $11.26 | 2.9M |
| 2025-06-27 | 9.40 | $11.16 | 5.8M |
| 2025-06-26 | 9.21 | $10.75 | 1.8M |
| 2025-06-25 | 9.05 | $10.71 | 2.6M |
| 2025-06-24 | 8.88 | $10.62 | 3.7M |
| 2025-06-23 | 8.69 | $10.50 | 11.4M |
| 2025-06-20 | 8.50 | $9.25 | 8.0M |
| 2025-06-18 | 8.42 | $8.65 | 1.7M |
| 2025-06-17 | 8.40 | $8.49 | 2.0M |
| 2025-06-16 | 8.39 | $8.18 | 2.3M |
| 2025-06-13 | 8.41 | $8.27 | 813000 |
| 2025-06-12 | 8.43 | $8.45 | 2.4M |
| 2025-06-11 | 8.42 | $8.64 | 1.2M |
| 2025-06-10 | 8.40 | $8.97 | 3.2M |
| 2025-06-09 | 8.34 | $8.48 | 1.2M |
| 2025-06-06 | 8.33 | $8.33 | 1.4M |
| 2025-06-05 | 8.33 | $8.19 | 1.1M |
| 2025-06-04 | 8.34 | $8.11 | 1.9M |
| 2025-06-03 | 8.37 | $8.55 | 2.4M |
| 2025-06-02 | 8.35 | $7.57 | 2.4M |
| 2025-05-30 | 8.43 | $7.45 | 1.7M |
| 2025-05-29 | 8.53 | $7.37 | 955561 |
| 2025-05-28 | 8.65 | $7.64 | 1.3M |
| 2025-05-27 | 8.76 | $7.70 | 1.7M |
| 2025-05-23 | 8.87 | $7.21 | 2.2M |
| 2025-05-22 | 9.05 | $7.36 | 3.0M |
| 2025-05-21 | 9.22 | $8.00 | 2.2M |
| 2025-05-20 | 9.35 | $8.77 | 2.7M |
| 2025-05-19 | 9.41 | $8.62 | 968300 |
| 2025-05-16 | 9.50 | $8.83 | 1.8M |
| 2025-05-15 | 9.57 | $8.82 | 1.5M |
| 2025-05-14 | 9.65 | $8.94 | 2.3M |
| 2025-05-13 | 9.72 | $9.27 | 3.8M |
| 2025-05-12 | 9.77 | $9.31 | 5.3M |
| 2025-05-09 | 9.82 | $9.05 | 5.4M |
| 2025-05-08 | 9.90 | $10.78 | 2.6M |
| 2025-05-07 | 9.80 | $10.45 | 1.3M |
| 2025-05-06 | 9.74 | $10.35 | 1.6M |
| 2025-05-05 | 9.67 | $10.56 | 1.5M |
| 2025-05-02 | 9.58 | $10.69 | 1.7M |
| 2025-05-01 | 9.46 | $9.95 | 1.1M |
| 2025-04-30 | 9.41 | $9.86 | 1.6M |
| 2025-04-29 | 9.36 | $9.84 | 2.7M |
| 2025-04-28 | 9.31 | $9.34 | 2.8M |
| 2025-04-25 | 9.31 | $8.98 | 2.0M |
| 2025-04-24 | 9.35 | $9.09 | 1.0M |
| 2025-04-23 | 9.37 | $8.98 | 1.3M |
| 2025-04-22 | 9.41 | $8.65 | 3.5M |
| 2025-04-21 | 9.49 | $8.48 | 1.7M |
| 2025-04-17 | 9.60 | $8.96 | 3.0M |
| 2025-04-16 | 9.67 | $9.23 | 2.1M |
| 2025-04-15 | 9.71 | $9.29 | 2.1M |
| 2025-04-14 | 9.76 | $9.79 | 1.5M |
| 2025-04-11 | 9.76 | $10.03 | 2.0M |
| 2025-04-10 | 9.73 | $9.89 | 5.4M |
| 2025-04-09 | 9.71 | $10.00 | 3.1M |
| 2025-04-08 | 9.68 | $9.55 | 3.4M |
| 2025-04-07 | 9.69 | $9.40 | 3.0M |
| 2025-04-04 | 9.72 | $9.99 | 3.0M |
| 2025-04-03 | 9.69 | $10.08 | 3.7M |
| 2025-04-02 | 9.65 | $10.07 | 2.0M |
| 2025-04-01 | 9.61 | $9.68 | 1.5M |
| 2025-03-31 | 9.60 | $9.47 | 2.1M |
| 2025-03-28 | 9.62 | $9.60 | 1.4M |
| 2025-03-27 | 9.62 | $9.63 | 1.5M |
| 2025-03-26 | 9.62 | $9.45 | 2.0M |
| 2025-03-25 | 9.64 | $9.33 | 1.8M |
| 2025-03-24 | 9.67 | $9.68 | 1.4M |
| 2025-03-21 | 9.67 | $9.58 | 2.1M |
| 2025-03-20 | 9.67 | $9.96 | 1.7M |
| 2025-03-19 | 9.64 | $10.09 | 2.1M |
| 2025-03-18 | 9.60 | $10.14 | 1.1M |
| 2025-03-17 | 9.54 | $9.99 | 2.0M |
| 2025-03-14 | 9.49 | $9.41 | 5.9M |
| 2025-03-13 | 9.50 | $9.54 | 2.1M |
| 2025-03-12 | 9.50 | $9.48 | 2.9M |
| 2025-03-11 | 9.50 | $9.39 | 2.7M |
| 2025-03-10 | 9.51 | $9.10 | 4.3M |
| 2025-03-07 | 9.56 | $8.99 | 2.5M |
| 2025-03-06 | 9.61 | $9.31 | 3.1M |
| 2025-03-05 | 9.65 | $8.74 | 3.4M |
| 2025-03-04 | 9.74 | $8.55 | 2.3M |
| 2025-03-03 | 9.87 | $8.77 | 4.7M |
| 2025-02-28 | 9.98 | $8.99 | 4.8M |
| 2025-02-27 | 10.09 | $8.68 | 7.5M |
| 2025-02-26 | 10.24 | $9.45 | 2.9M |
| 2025-02-25 | 10.32 | $10.47 | 2.7M |
| 2025-02-24 | 10.30 | $10.18 | 2.5M |
| 2025-02-21 | 10.32 | $10.43 | 5.3M |
| 2025-02-20 | 10.30 | $10.71 | 2.6M |
| 2025-02-19 | 10.26 | $10.52 | 2.5M |
| 2025-02-18 | 10.23 | $10.12 | 3.1M |
| 2025-02-14 | 10.25 | $10.02 | 1.8M |
| 2025-02-13 | 10.27 | $9.97 | 1.3M |
| 2025-02-12 | 10.30 | $9.60 | 1.5M |
| 2025-02-11 | 10.38 | $9.86 | 1.5M |
| 2025-02-10 | 10.43 | $9.94 | 1.7M |
| 2025-02-07 | 10.48 | $9.85 | 2.6M |
| 2025-02-06 | 10.55 | $9.79 | 2.0M |
| 2025-02-05 | 10.63 | $10.37 | 2.1M |
| 2025-02-04 | 10.65 | $10.25 | 912033 |
| 2025-02-03 | 10.70 | $10.21 | 1.5M |
| 2025-01-31 | 10.75 | $10.45 | 1.8M |
| 2025-01-30 | 10.78 | $10.58 | 1.1M |
| 2025-01-29 | 10.80 | $10.41 | 1.7M |
| 2025-01-28 | 10.84 | $10.42 | 1.9M |
| 2025-01-27 | 10.89 | $9.98 | 1.6M |
| 2025-01-24 | 10.98 | $10.10 | 1.6M |
| 2025-01-23 | 11.07 | $10.18 | 1.7M |
| 2025-01-22 | 11.17 | $10.00 | 2.7M |
| 2025-01-21 | 11.29 | $10.17 | 3.2M |
| 2025-01-17 | 11.41 | $10.00 | 2.7M |
| 2025-01-16 | 11.56 | $10.16 | 4.0M |
| 2025-01-15 | 11.70 | $9.97 | 7.0M |
| 2025-01-14 | 11.89 | $11.18 | 3.8M |
| 2025-01-13 | 11.96 | $12.39 | 1.5M |
| 2025-01-10 | 11.91 | $12.54 | 2.1M |
| 2025-01-08 | 11.85 | $12.60 | 2.2M |
| 2025-01-07 | 11.77 | $11.96 | 1.7M |
| 2025-01-06 | 11.75 | $12.00 | 1.1M |
| 2025-01-03 | 11.72 | $11.88 | 1.3M |
| 2025-01-02 | 11.71 | $11.49 | 1.0M |
| 2024-12-31 | 11.73 | $11.25 | 1.6M |
| 2024-12-30 | 11.78 | $10.98 | 1.3M |
| 2024-12-27 | 11.86 | $11.13 | 977400 |
| 2024-12-26 | 11.94 | $11.34 | 910200 |
| 2024-12-24 | 12.01 | $11.27 | 664200 |
| 2024-12-23 | 12.08 | $11.32 | 1.6M |
| 2024-12-20 | 12.16 | $11.41 | 3.1M |
| 2024-12-19 | 12.24 | $11.18 | 3.4M |
| 2024-12-18 | 12.35 | $10.71 | 3.7M |
| 2024-12-17 | 12.53 | $10.87 | 2.3M |
| 2024-12-16 | 12.70 | $11.10 | 2.1M |
| 2024-12-13 | 12.87 | $11.38 | 2.3M |
| 2024-12-12 | 13.03 | $11.40 | 2.5M |
| 2024-12-11 | 13.20 | $11.95 | 3.0M |
| 2024-12-10 | 13.33 | $11.43 | 4.0M |
| 2024-12-09 | 13.53 | $11.07 | 1.6M |
| 2024-12-06 | 13.79 | $11.15 | 2.4M |
| 2024-12-05 | 14.07 | $11.25 | 2.3M |
| 2024-12-04 | 14.36 | $11.51 | 6.1M |
| 2024-12-03 | 14.66 | $11.71 | 2.5M |
| 2024-12-02 | 14.98 | $12.71 | 2.0M |
| 2024-11-29 | 15.21 | $12.92 | 1.1M |
| 2024-11-27 | 15.46 | $12.93 | 2.3M |
| 2024-11-26 | 15.72 | $13.26 | 3.6M |
| 2024-11-25 | 15.98 | $12.21 | 3.0M |
| 2024-11-22 | 16.38 | $11.25 | 2.0M |
| 2024-11-21 | 16.92 | $11.59 | 3.0M |
| 2024-11-20 | 17.48 | $11.31 | 2.5M |
| 2024-11-19 | 18.13 | $11.95 | 3.4M |
| 2024-11-18 | 18.78 | $12.35 | 1.9M |
| 2024-11-15 | 19.45 | $12.38 | 3.1M |
| 2024-11-14 | 20.20 | $12.67 | 3.1M |
| 2024-11-13 | 20.99 | $12.75 | 4.7M |
| 2024-11-12 | 21.86 | $14.44 | 3.7M |
| 2024-11-11 | 22.64 | $15.13 | 8.5M |
| 2024-11-08 | 23.43 | $13.36 | 20.4M |
| 2024-11-07 | 24.49 | $24.57 | 2.6M |
| 2024-11-06 | 24.48 | $24.77 | 2.0M |
| 2024-11-05 | 24.45 | $23.57 | 1.0M |
| 2024-11-04 | 24.54 | $23.36 | 1.2M |
| 2024-11-01 | 24.67 | $23.46 | 1.0M |
| 2024-10-31 | 24.80 | $23.35 | 1.3M |
| 2024-10-30 | 24.95 | $24.14 | 1.7M |
| 2024-10-29 | 25.03 | $23.27 | 832322 |
| 2024-10-28 | 25.22 | $23.61 | 1.5M |
| 2024-10-25 | 25.39 | $24.02 | 2.5M |
| 2024-10-24 | 25.53 | $22.77 | 2.2M |
| 2024-10-23 | 25.82 | $22.40 | 1.6M |
| 2024-10-22 | 26.18 | $22.96 | 1.6M |
| 2024-10-21 | 26.52 | $23.19 | 2.2M |
| 2024-10-18 | 26.87 | $23.94 | 2.4M |
| 2024-10-17 | 27.18 | $24.96 | 3.2M |
| 2024-10-16 | 27.42 | $26.53 | 946443 |
| 2024-10-15 | 27.51 | $26.39 | 1.9M |
| 2024-10-14 | 27.63 | $27.13 | 460100 |
| 2024-10-11 | 27.68 | $27.06 | 833100 |
| 2024-10-10 | 27.74 | $26.80 | 1.1M |
| 2024-10-09 | 27.84 | $26.27 | 1.2M |
| 2024-10-08 | 28.01 | $25.63 | 1.3M |
| 2024-10-07 | 28.26 | $25.88 | 1.3M |
| 2024-10-04 | 28.51 | $26.34 | 1.5M |
| 2024-10-03 | 28.74 | $26.15 | 2.0M |
| 2024-10-02 | 29.01 | $26.58 | 2.5M |
| 2024-10-01 | 29.27 | $27.05 | 1.1M |
| 2024-09-30 | 29.50 | $28.28 | 2.0M |
| 2024-09-27 | 29.63 | $29.30 | 2.1M |
| 2024-09-26 | 29.66 | $28.94 | 1.9M |
| 2024-09-25 | 29.74 | $27.70 | 3.1M |
| 2024-09-24 | 29.96 | $29.56 | 1.6M |
| 2024-09-23 | 30.00 | $29.98 | 1.4M |
| 2024-09-20 | 30.00 | $31.04 | 2.8M |
| 2024-09-19 | 29.89 | $30.81 | 1.6M |
| 2024-09-18 | 29.79 | $30.84 | 1.2M |
| 2024-09-17 | 29.68 | $30.54 | 1.7M |
| 2024-09-16 | 29.59 | $30.39 | 2.1M |
| 2024-09-13 | 29.51 | $30.11 | 1.3M |
| 2024-09-12 | 29.44 | $30.15 | 935500 |
| 2024-09-11 | 29.37 | $30.15 | 1.0M |
| 2024-09-10 | 29.29 | $30.30 | 742417 |
| 2024-09-09 | 29.18 | $30.26 | 1.3M |
| 2024-09-06 | 29.07 | $30.51 | 1.5M |
| 2024-09-05 | 28.92 | $30.35 | 706521 |
| 2024-09-04 | 28.76 | $30.02 | 1.2M |
| 2024-09-03 | 28.63 | $31.02 | 1.3M |
| 2024-08-30 | 28.38 | $31.98 | 1.2M |
| 2024-08-29 | 28.00 | $31.86 | 1.4M |
| 2024-08-28 | 27.60 | $30.85 | 1.5M |
| 2024-08-27 | 27.25 | $31.74 | 1.6M |
| 2024-08-26 | 26.78 | $31.62 | 3.0M |
| 2024-08-23 | 26.27 | $32.97 | 6.7M |
| 2024-08-22 | 25.57 | $32.09 | 14.6M |
| 2024-08-21 | 24.88 | $28.11 | 1.2M |
| 2024-08-20 | 24.54 | $27.95 | 1.7M |
| 2024-08-19 | 24.18 | $27.71 | 1.3M |
| 2024-08-16 | 23.81 | $27.38 | 3.0M |
| 2024-08-15 | 23.43 | $27.19 | 2.9M |
| 2024-08-14 | 23.04 | $26.64 | 3.5M |
| 2024-08-13 | 22.66 | $26.25 | 3.5M |
| 2024-08-12 | 22.28 | $25.29 | 4.3M |
| 2024-08-09 | 21.96 | $26.40 | 9.2M |
| 2024-08-08 | 21.50 | $20.87 | 1.8M |
| 2024-08-07 | 21.56 | $20.43 | 1.8M |
| 2024-08-06 | 21.68 | $21.78 | 1.9M |
| 2024-08-05 | 21.67 | $21.03 | 1.6M |
| 2024-08-02 | 21.74 | $22.58 | 1.6M |
| 2024-08-01 | 21.65 | $22.44 | 2.6M |
| 2024-07-31 | 21.57 | $23.32 | 1.8M |
| 2024-07-30 | 21.38 | $23.71 | 2.0M |
| 2024-07-29 | 21.14 | $23.32 | 1.9M |
| 2024-07-26 | 20.91 | $23.66 | 2.6M |
| 2024-07-25 | 20.62 | $22.19 | 3.7M |
| 2024-07-24 | 20.45 | $21.27 | 2.5M |
| 2024-07-23 | 20.37 | $20.82 | 2.3M |
| 2024-07-22 | 20.32 | $19.74 | 2.7M |
| 2024-07-19 | 20.38 | $19.69 | 1.1M |
| 2024-07-18 | 20.45 | $20.13 | 1.6M |
| 2024-07-17 | 20.48 | $20.85 | 2.5M |
| 2024-07-16 | 20.45 | $21.72 | 4.4M |
| 2024-07-15 | 20.31 | $19.26 | 1.3M |
| 2024-07-12 | 20.42 | $19.69 | 1.8M |
| 2024-07-11 | 20.50 | $19.62 | 4.0M |
| 2024-07-10 | 20.59 | $19.11 | 1.8M |
| 2024-07-09 | 20.75 | $19.11 | 1.3M |
| 2024-07-08 | 20.92 | $19.58 | 6.2M |
| 2024-07-05 | 21.06 | $20.00 | 1.7M |
| 2024-07-03 | 21.17 | $19.74 | 1.3M |
| 2024-07-02 | 21.33 | $19.25 | 3.3M |
| 2024-07-01 | 21.54 | $18.41 | 2.4M |
| 2024-06-28 | 21.87 | $19.12 | 5.1M |
| 2024-06-27 | 22.16 | $20.06 | 2.3M |
| 2024-06-26 | 22.39 | $20.79 | 1.9M |
| 2024-06-25 | 22.55 | $20.85 | 2.1M |
| 2024-06-24 | 22.73 | $22.04 | 1.2M |
| 2024-06-21 | 22.81 | $22.50 | 1.6M |
| 2024-06-20 | 22.84 | $22.03 | 713052 |
| 2024-06-18 | 22.92 | $22.07 | 1.1M |
| 2024-06-17 | 23.01 | $21.67 | 849215 |
| 2024-06-14 | 23.15 | $21.67 | 1.3M |
| 2024-06-13 | 23.31 | $22.41 | 1.6M |
| 2024-06-12 | 23.41 | $23.19 | 1.5M |
| 2024-06-11 | 23.43 | $23.02 | 1.7M |
| 2024-06-10 | 23.47 | $23.72 | 1.3M |
| 2024-06-07 | 23.44 | $23.48 | 2.1M |
| 2024-06-06 | 23.44 | $23.35 | 1.1M |
| 2024-06-05 | 23.45 | $23.00 | 2.2M |
| 2024-06-04 | 23.50 | $22.04 | 2.0M |
| 2024-06-03 | 23.65 | $21.04 | 1.2M |
| 2024-05-31 | 23.93 | $21.19 | 1.7M |
| 2024-05-30 | 24.21 | $21.53 | 2.7M |
| 2024-05-29 | 24.50 | $21.47 | 2.3M |
| 2024-05-28 | 24.81 | $23.09 | 1.1M |
| 2024-05-24 | 25.00 | $23.28 | 1.6M |
| 2024-05-23 | 25.18 | $22.89 | 1.5M |
| 2024-05-22 | 25.42 | $23.27 | 1.3M |
| 2024-05-21 | 25.64 | $22.98 | 1.3M |
| 2024-05-20 | 25.92 | $22.90 | 1.2M |
| 2024-05-17 | 26.24 | $23.07 | 2.2M |
| 2024-05-16 | 26.58 | $23.31 | 1.2M |
| 2024-05-15 | 26.92 | $23.55 | 1.3M |
| 2024-05-14 | 27.28 | $23.85 | 1.6M |
| 2024-05-13 | 27.64 | $23.75 | 2.6M |
| 2024-05-10 | 28.05 | $24.46 | 5.3M |
| 2024-05-09 | 28.42 | $26.96 | 1.6M |
| 2024-05-08 | 28.58 | $27.27 | 935647 |
| 2024-05-07 | 28.71 | $27.61 | 1.4M |
| 2024-05-06 | 28.83 | $27.24 | 1.1M |
| 2024-05-03 | 29.00 | $27.10 | 820545 |
| 2024-05-02 | 29.20 | $27.41 | 741297 |
| 2024-05-01 | 29.39 | $27.27 | 896842 |
| 2024-04-30 | 29.61 | $27.74 | 703472 |
| 2024-04-29 | 29.80 | $27.81 | 640331 |
| 2024-04-26 | 30.01 | $27.65 | 1.1M |
| 2024-04-25 | 30.26 | $28.32 | 855547 |
| 2024-04-24 | 30.47 | $29.26 | 1.0M |
| 2024-04-23 | 30.60 | $30.13 | 852723 |
| 2024-04-22 | 30.64 | $29.86 | 646303 |
| 2024-04-19 | 30.73 | $29.51 | 734826 |
| 2024-04-18 | 30.86 | $29.62 | 827175 |
| 2024-04-17 | 30.99 | $29.64 | 710339 |
| 2024-04-16 | 31.13 | $30.16 | 881789 |
| 2024-04-15 | 31.23 | $30.30 | 768190 |
| 2024-04-12 | 31.33 | $30.13 | 405987 |
| 2024-04-11 | 31.45 | $30.53 | 507337 |
| 2024-04-10 | 31.55 | $30.43 | 702057 |
| 2024-04-09 | 31.67 | $31.20 | 970410 |
| 2024-04-08 | 31.72 | $30.50 | 728087 |
| 2024-04-05 | 31.84 | $30.36 | 820041 |
| 2024-04-04 | 32.00 | $29.81 | 582366 |
| 2024-04-03 | 32.23 | $30.13 | 918114 |
| 2024-04-02 | 32.45 | $30.33 | 1.6M |
| 2024-04-01 | 32.68 | $31.93 | 709308 |
| 2024-03-28 | 32.75 | $32.79 | 830006 |
| 2024-03-27 | 32.75 | $32.73 | 590268 |
| 2024-03-26 | 32.75 | $32.13 | 680727 |
| 2024-03-25 | 32.82 | $32.40 | 396189 |
| 2024-03-22 | 32.86 | $32.42 | 545746 |
| 2024-03-21 | 32.91 | $32.60 | 701560 |
| 2024-03-20 | 32.94 | $32.93 | 577000 |
| 2024-03-19 | 32.94 | $32.25 | 835699 |
| 2024-03-18 | 33.01 | $32.17 | 685921 |
| 2024-03-15 | 33.10 | $32.65 | 1.3M |
| 2024-03-14 | 33.15 | $33.49 | 544561 |
| 2024-03-13 | 33.12 | $33.75 | 664548 |
| 2024-03-12 | 33.05 | $33.65 | 656810 |
| 2024-03-11 | 32.99 | $33.87 | 654366 |
| 2024-03-08 | 32.89 | $34.32 | 695413 |
| 2024-03-07 | 32.74 | $34.01 | 566042 |
| 2024-03-06 | 32.61 | $33.68 | 848997 |
| 2024-03-05 | 32.50 | $34.04 | 780831 |
| 2024-03-04 | 32.33 | $34.72 | 1.6M |
| 2024-03-01 | 32.08 | $34.41 | 1.5M |
| 2024-02-29 | 31.84 | $33.91 | 1.3M |
| 2024-02-28 | 31.62 | $33.80 | 710360 |
| 2024-02-27 | 31.39 | $34.16 | 1.2M |
| 2024-02-26 | 31.10 | $33.53 | 1.8M |
| 2024-02-23 | 30.84 | $34.07 | 3.8M |
| 2024-02-22 | 30.50 | $29.77 | 1.5M |
| 2024-02-21 | 30.58 | $29.94 | 1.4M |
| 2024-02-20 | 30.65 | $30.74 | 875134 |
| 2024-02-16 | 30.64 | $30.95 | 687507 |
| 2024-02-15 | 30.60 | $31.25 | 1.4M |
| 2024-02-14 | 30.54 | $30.84 | 867976 |
| 2024-02-13 | 30.50 | $30.38 | 1.3M |
| 2024-02-12 | 30.52 | $31.46 | 971058 |
| 2024-02-09 | 30.42 | $30.70 | 1.5M |
| 2024-02-08 | 30.39 | $30.63 | 813893 |
| 2024-02-07 | 30.36 | $30.42 | 980848 |
| 2024-02-06 | 30.36 | $29.57 | 431845 |
| 2024-02-05 | 30.44 | $29.43 | 511807 |
| 2024-02-02 | 30.55 | $29.77 | 520850 |
| 2024-02-01 | 30.63 | $29.73 | 663778 |
| 2024-01-31 | 30.72 | $29.41 | 1.1M |
| 2024-01-30 | 30.86 | $29.81 | 794638 |
| 2024-01-29 | 30.97 | $30.47 | 812284 |
| 2024-01-26 | 31.02 | $30.26 | 1.3M |
| 2024-01-25 | 31.10 | $29.90 | 2.1M |
| 2024-01-24 | 31.23 | $31.02 | 658214 |
| 2024-01-23 | 31.25 | $31.05 | 672412 |
| 2024-01-22 | 31.27 | $30.93 | 873660 |
| 2024-01-19 | 31.31 | $30.21 | 736502 |
| 2024-01-18 | 31.43 | $29.84 | 1.7M |
| 2024-01-17 | 31.59 | $30.55 | 848881 |
| 2024-01-16 | 31.70 | $31.03 | 738404 |
| 2024-01-12 | 31.77 | $31.48 | 665829 |
| 2024-01-11 | 31.80 | $31.92 | 1.0M |
| 2024-01-10 | 31.79 | $33.09 | 620126 |
| 2024-01-09 | 31.65 | $32.85 | 821381 |
| 2024-01-08 | 31.53 | $32.70 | 1.3M |
| 2024-01-05 | 31.41 | $32.36 | 679663 |
| 2024-01-04 | 31.30 | $32.69 | 1.4M |
| 2024-01-03 | 31.16 | $31.65 | 1.4M |
| 2024-01-02 | 31.11 | $33.28 | 1.1M |
| 2023-12-29 | 30.88 | $33.03 | 1.0M |
| 2023-12-28 | 30.65 | $33.52 | 936160 |
| 2023-12-27 | 30.35 | $33.18 | 679812 |
| 2023-12-26 | 30.05 | $33.00 | 730631 |
| 2023-12-22 | 29.74 | $32.08 | 822289 |
| 2023-12-21 | 29.50 | $31.67 | 985403 |
| 2023-12-20 | 29.27 | $30.54 | 920695 |
| 2023-12-19 | 29.13 | $30.94 | 1.4M |
| 2023-12-18 | 28.94 | $30.69 | 1.0M |
| 2023-12-15 | 28.76 | $30.34 | 2.0M |
| 2023-12-14 | 28.59 | $29.96 | 1.4M |
| 2023-12-13 | 28.45 | $29.50 | 1.9M |
| 2023-12-12 | 28.34 | $29.16 | 1.7M |
| 2023-12-11 | 28.25 | $28.53 | 1.4M |
| 2023-12-08 | 28.22 | $28.10 | 1.5M |
| 2023-12-07 | 28.23 | $27.67 | 3.6M |
| 2023-12-06 | 28.29 | $28.31 | 9.3M |
| 2023-12-05 | 28.29 | $26.67 | 10.6M |
| 2023-12-04 | 28.46 | $29.34 | 746988 |
| 2023-12-01 | 28.37 | $28.93 | 954475 |
| 2023-11-30 | 28.31 | $27.80 | 898146 |
| 2023-11-29 | 28.36 | $27.92 | 1.1M |
| 2023-11-28 | 28.41 | $28.95 | 496958 |
| 2023-11-27 | 28.35 | $29.56 | 517605 |
| 2023-11-24 | 28.23 | $29.75 | 305230 |
| 2023-11-22 | 28.07 | $29.55 | 452536 |
| 2023-11-21 | 27.91 | $28.77 | 770034 |
| 2023-11-20 | 27.82 | $29.16 | 601469 |
| 2023-11-17 | 27.68 | $29.33 | 725552 |
| 2023-11-16 | 27.50 | $29.46 | 555289 |
| 2023-11-15 | 27.30 | $29.70 | 986743 |
| 2023-11-14 | 27.04 | $29.66 | 1.1M |
| 2023-11-13 | 26.77 | $27.79 | 608672 |
| 2023-11-10 | 26.66 | $28.00 | 766572 |
| 2023-11-09 | 26.52 | $27.68 | 988421 |
| 2023-11-08 | 26.40 | $27.90 | 1.1M |
| 2023-11-07 | 26.24 | $28.43 | 1.2M |
| 2023-11-06 | 26.01 | $28.15 | 2.2M |
| 2023-11-03 | 25.79 | $27.26 | 3.3M |
| 2023-11-02 | 25.63 | $24.01 | 1.7M |
| 2023-11-01 | 25.80 | $24.02 | 1.1M |
| 2023-10-31 | 25.99 | $24.43 | 794481 |
| 2023-10-30 | 26.15 | $24.12 | 1.2M |
| 2023-10-27 | 26.37 | $23.98 | 1.4M |
| 2023-10-26 | 26.62 | $23.63 | 1.7M |
| 2023-10-25 | 26.93 | $25.51 | 966110 |
| 2023-10-24 | 27.08 | $26.59 | 853178 |
| 2023-10-23 | 27.13 | $26.07 | 719620 |
| 2023-10-20 | 27.25 | $26.87 | 877233 |
| 2023-10-19 | 27.28 | $26.62 | 1.4M |
| 2023-10-18 | 27.35 | $27.65 | 607174 |
| 2023-10-17 | 27.32 | $28.28 | 1.1M |
| 2023-10-16 | 27.22 | $28.04 | 1.3M |
| 2023-10-13 | 27.14 | $28.00 | 769627 |
| 2023-10-12 | 27.05 | $27.77 | 1.1M |
| 2023-10-11 | 26.97 | $28.14 | 989380 |
| 2023-10-10 | 26.85 | $28.32 | 787338 |
| 2023-10-09 | 26.69 | $27.80 | 722506 |
| 2023-10-06 | 26.58 | $26.98 | 558480 |
| 2023-10-05 | 26.53 | $26.61 | 669802 |
| 2023-10-04 | 26.52 | $26.18 | 597387 |
| 2023-10-03 | 26.56 | $26.09 | 629829 |
| 2023-10-02 | 26.61 | $26.91 | 909246 |
| 2023-09-29 | 26.58 | $27.23 | 576687 |
| 2023-09-28 | 26.51 | $27.30 | 584848 |
| 2023-09-27 | 26.43 | $26.80 | 1.0M |
| 2023-09-26 | 26.39 | $26.81 | 1.5M |
| 2023-09-25 | 26.34 | $26.83 | 574611 |
| 2023-09-22 | 26.29 | $26.52 | 907838 |
| 2023-09-21 | 26.27 | $25.92 | 1.2M |
| 2023-09-20 | 26.30 | $26.56 | 505410 |
| 2023-09-19 | 26.28 | $26.55 | 782538 |
| 2023-09-18 | 26.25 | $26.58 | 869811 |
| 2023-09-15 | 26.21 | $26.20 | 2.5M |
| 2023-09-14 | 26.22 | $25.98 | 1.0M |
| 2023-09-13 | 26.24 | $26.09 | 1.0M |
| 2023-09-12 | 26.26 | $25.70 | 835427 |
| 2023-09-11 | 26.32 | $25.90 | 850019 |
| 2023-09-08 | 26.36 | $25.51 | 865291 |
| 2023-09-07 | 26.45 | $25.62 | 553581 |
| 2023-09-06 | 26.54 | $26.28 | 713060 |
| 2023-09-05 | 26.56 | $25.53 | 699397 |
| 2023-09-01 | 26.67 | $26.08 | 715056 |
| 2023-08-31 | 26.73 | $25.51 | 1.1M |
| 2023-08-30 | 26.86 | $25.93 | 997803 |
| 2023-08-29 | 26.96 | $25.72 | 854166 |
| 2023-08-28 | 27.09 | $25.43 | 960970 |
| 2023-08-25 | 27.27 | $25.44 | 1.0M |
| 2023-08-24 | 27.46 | $25.00 | 1.1M |
| 2023-08-23 | 27.72 | $25.65 | 775525 |
| 2023-08-22 | 27.93 | $25.97 | 520296 |
| 2023-08-21 | 28.14 | $26.00 | 606399 |
| 2023-08-18 | 28.37 | $26.43 | 1.2M |
| 2023-08-17 | 28.57 | $26.10 | 1.0M |
| 2023-08-16 | 28.83 | $26.25 | 1.1M |
| 2023-08-15 | 29.10 | $27.95 | 713969 |
| 2023-08-14 | 29.22 | $28.40 | 525220 |
| 2023-08-11 | 29.31 | $28.24 | 655380 |
| 2023-08-10 | 29.42 | $28.15 | 717240 |
| 2023-08-09 | 29.56 | $28.20 | 726602 |
| 2023-08-08 | 29.70 | $28.89 | 664978 |
| 2023-08-07 | 29.79 | $29.01 | 564755 |
| 2023-08-04 | 29.87 | $29.78 | 916036 |
| 2023-08-03 | 29.88 | $28.12 | 1.8M |
| 2023-08-02 | 30.06 | $29.63 | 827849 |
| 2023-08-01 | 30.11 | $30.40 | 899636 |
| 2023-07-31 | 30.08 | $30.39 | 761605 |
| 2023-07-28 | 30.04 | $29.61 | 536460 |
| 2023-07-27 | 30.09 | $29.66 | 515678 |
| 2023-07-26 | 30.13 | $29.81 | 942449 |
| 2023-07-25 | 30.17 | $29.80 | 797651 |
| 2023-07-24 | 30.21 | $30.56 | 556421 |
| 2023-07-21 | 30.17 | $31.21 | 911566 |
| 2023-07-20 | 30.06 | $30.65 | 946738 |
| 2023-07-19 | 30.00 | $31.40 | 1.3M |
| 2023-07-18 | 29.85 | $31.01 | 912322 |
| 2023-07-17 | 29.73 | $29.88 | 1.4M |
| 2023-07-14 | 29.71 | $30.25 | 1.7M |
| 2023-07-13 | 29.65 | $28.61 | 771163 |
| 2023-07-12 | 29.76 | $28.72 | 928265 |
| 2023-07-11 | 29.87 | $29.35 | 1.8M |
| 2023-07-10 | 29.93 | $30.15 | 735276 |
| 2023-07-07 | 29.90 | $29.63 | 926112 |
| 2023-07-06 | 29.93 | $28.99 | 1.1M |
| 2023-07-05 | 30.03 | $29.20 | 1.0M |
| 2023-07-03 | 30.12 | $30.08 | 493435 |
| 2023-06-30 | 30.12 | $30.30 | 1.3M |
| 2023-06-29 | 30.11 | $30.36 | 1.7M |
| 2023-06-28 | 30.08 | $30.70 | 2.1M |
| 2023-06-27 | 30.01 | $29.48 | 2.4M |
| 2023-06-26 | 30.07 | $28.09 | 1.7M |
| 2023-06-23 | 30.28 | $28.05 | 6.9M |
| 2023-06-22 | 30.51 | $29.29 | 1.5M |
| 2023-06-21 | 30.64 | $28.68 | 4.4M |
| 2023-06-20 | 30.85 | $28.64 | 1.2M |
| 2023-06-16 | 31.08 | $28.60 | 2.2M |
| 2023-06-15 | 31.34 | $29.85 | 1.3M |
| 2023-06-14 | 31.50 | $30.01 | 2.8M |
| 2023-06-13 | 31.65 | $31.16 | 1.0M |
| 2023-06-12 | 31.70 | $31.11 | 837582 |
| 2023-06-09 | 31.77 | $31.50 | 455070 |
| 2023-06-08 | 31.80 | $31.69 | 768253 |
| 2023-06-07 | 31.81 | $32.44 | 1.0M |
| 2023-06-06 | 31.74 | $31.85 | 635763 |
| 2023-06-05 | 31.73 | $31.42 | 604747 |
| 2023-06-02 | 31.76 | $31.03 | 1.1M |
| 2023-06-01 | 31.84 | $29.83 | 1.1M |
| 2023-05-31 | 32.05 | $29.14 | 1.2M |
| 2023-05-30 | 32.36 | $28.47 | 675563 |
| 2023-05-26 | 32.76 | $28.80 | 1.1M |
| 2023-05-25 | 33.18 | $29.09 | 1.8M |
| 2023-05-24 | 33.61 | $30.88 | 718100 |
| 2023-05-23 | 33.90 | $31.92 | 1.6M |
| 2023-05-22 | 34.11 | $32.33 | 1.6M |
| 2023-05-19 | 34.30 | $32.90 | 1.4M |
| 2023-05-18 | 34.44 | $33.00 | 1.2M |
| 2023-05-17 | 34.59 | $34.04 | 1.2M |
| 2023-05-16 | 34.65 | $33.96 | 910046 |
| 2023-05-15 | 34.73 | $34.85 | 699961 |
| 2023-05-12 | 34.71 | $35.24 | 464123 |
| 2023-05-11 | 34.66 | $35.53 | 552995 |
| 2023-05-10 | 34.57 | $35.16 | 513101 |
| 2023-05-09 | 34.50 | $35.18 | 746272 |
| 2023-05-08 | 34.43 | $34.73 | 1.0M |
| 2023-05-05 | 34.40 | $34.01 | 1.3M |
| 2023-05-04 | 34.44 | $33.55 | 3.8M |
| 2023-05-03 | 34.54 | $35.20 | 891529 |
| 2023-05-02 | 34.47 | $35.04 | 829752 |
| 2023-05-01 | 34.41 | $36.44 | 993759 |
| 2023-04-28 | 34.19 | $36.41 | 785250 |
| 2023-04-27 | 33.96 | $35.91 | 522562 |
| 2023-04-26 | 33.75 | $35.22 | 629932 |
| 2023-04-25 | 33.60 | $35.28 | 519034 |
| 2023-04-24 | 33.42 | $35.36 | 713595 |
| 2023-04-21 | 33.22 | $36.14 | 893781 |
| 2023-04-20 | 32.91 | $35.51 | 831975 |
| 2023-04-19 | 32.63 | $35.31 | 1.3M |
| 2023-04-18 | 32.35 | $34.92 | 1.0M |
| 2023-04-17 | 32.08 | $33.95 | 769719 |
| 2023-04-14 | 31.89 | $32.88 | 792101 |
| 2023-04-13 | 31.78 | $32.50 | 623276 |
| 2023-04-12 | 31.71 | $32.44 | 957770 |
| 2023-04-11 | 31.63 | $32.05 | 735301 |
| 2023-04-10 | 31.58 | $31.62 | 462338 |
| 2023-04-06 | 31.58 | $31.50 | 518942 |
| 2023-04-05 | 31.59 | $30.85 | 570506 |
| 2023-04-04 | 31.67 | $31.24 | 745833 |
| 2023-04-03 | 31.71 | $32.13 | 816634 |
| 2023-03-31 | 31.67 | $32.45 | 972529 |
| 2023-03-30 | 31.59 | $31.99 | 899137 |
| 2023-03-29 | 31.54 | $30.92 | 436602 |
| 2023-03-28 | 31.61 | $30.50 | 505708 |
| 2023-03-27 | 31.73 | $31.41 | 620210 |
| 2023-03-24 | 31.76 | $30.60 | 691038 |
| 2023-03-23 | 31.88 | $29.94 | 701850 |
| 2023-03-22 | 32.09 | $30.99 | 939801 |
| 2023-03-21 | 32.20 | $31.50 | 734157 |
| 2023-03-20 | 32.28 | $31.05 | 440240 |
| 2023-03-17 | 32.40 | $30.81 | 915563 |
| 2023-03-16 | 32.57 | $31.73 | 720801 |
| 2023-03-15 | 32.66 | $30.29 | 759801 |
| 2023-03-14 | 32.91 | $30.81 | 1.8M |
| 2023-03-13 | 33.13 | $30.19 | 1.3M |
| 2023-03-10 | 33.44 | $30.98 | 1.7M |
| 2023-03-09 | 33.70 | $32.77 | 588275 |
| 2023-03-08 | 33.80 | $34.32 | 506742 |
| 2023-03-07 | 33.74 | $34.44 | 883366 |
| 2023-03-06 | 33.67 | $34.58 | 1.5M |
| 2023-03-03 | 33.57 | $35.80 | 887120 |
| 2023-03-02 | 33.34 | $35.15 | 756306 |
| 2023-03-01 | 33.15 | $35.26 | 874317 |
| 2023-02-28 | 32.93 | $35.01 | 1.7M |
| 2023-02-27 | 32.71 | $34.88 | 1.1M |
| 2023-02-24 | 32.48 | $34.91 | 1.4M |
| 2023-02-23 | 32.22 | $34.92 | 3.0M |
| 2023-02-22 | 31.94 | $31.58 | 1.1M |
| 2023-02-21 | 31.98 | $32.00 | 871401 |
| 2023-02-17 | 31.97 | $33.05 | 536512 |
| 2023-02-16 | 31.86 | $33.18 | 974325 |
| 2023-02-15 | 31.72 | $33.62 | 732185 |
| 2023-02-14 | 31.52 | $32.97 | 830163 |
| 2023-02-13 | 31.37 | $32.57 | 508406 |
| 2023-02-10 | 31.24 | $32.40 | 574216 |
| 2023-02-09 | 31.12 | $32.23 | 956070 |
| 2023-02-08 | 31.00 | $31.93 | 1.1M |
| 2023-02-07 | 30.91 | $31.43 | 513971 |
| 2023-02-06 | 30.85 | $31.01 | 440878 |
| 2023-02-03 | 30.83 | $31.96 | 794667 |
| 2023-02-02 | 30.71 | $33.23 | 606365 |
| 2023-02-01 | 30.45 | $32.45 | 896715 |
| 2023-01-31 | 30.24 | $32.22 | 1.3M |
| 2023-01-30 | 30.03 | $31.56 | 568252 |
| 2023-01-27 | 29.87 | $31.27 | 299999 |
| 2023-01-26 | 29.72 | $31.19 | 435052 |
| 2023-01-25 | 29.57 | $30.98 | 854670 |
| 2023-01-24 | 29.42 | $31.19 | 776644 |
| 2023-01-23 | 29.23 | $31.80 | 1.1M |
| 2023-01-20 | 28.96 | $30.83 | 943577 |
| 2023-01-19 | 28.77 | $30.55 | 960658 |
| 2023-01-18 | 28.58 | $30.02 | 1.3M |
| 2023-01-17 | 28.43 | $30.85 | 2.7M |
| 2023-01-13 | 28.17 | $31.66 | 1.6M |
| 2023-01-12 | 27.80 | $30.80 | 2.4M |
| 2023-01-11 | 27.49 | $28.75 | 764164 |
| 2023-01-10 | 27.35 | $28.50 | 1.1M |
| 2023-01-09 | 27.23 | $27.82 | 912141 |
| 2023-01-06 | 27.17 | $27.10 | 1.3M |
| 2023-01-05 | 27.18 | $26.35 | 1.3M |
| 2023-01-04 | 27.27 | $26.38 | 1.3M |
| 2023-01-03 | 27.36 | $26.98 | 1.0M |
| 2022-12-30 | 27.40 | $28.08 | 739630 |
| 2022-12-29 | 27.33 | $27.82 | 553737 |
| 2022-12-28 | 27.28 | $26.98 | 528948 |
| 2022-12-27 | 27.31 | $27.16 | 560390 |
| 2022-12-23 | 27.32 | $27.34 | 438636 |
| 2022-12-22 | 27.32 | $27.24 | 736406 |
| 2022-12-21 | 27.33 | $26.86 | 584494 |
| 2022-12-20 | 27.38 | $26.51 | 978671 |
| 2022-12-19 | 27.47 | $26.90 | 689300 |
| 2022-12-16 | 27.53 | $27.47 | 1.4M |
| 2022-12-15 | 27.54 | $27.71 | 659020 |
| 2022-12-14 | 27.52 | $28.15 | 872313 |
| 2022-12-13 | 27.46 | $28.17 | 742268 |
| 2022-12-12 | 27.38 | $27.57 | 576782 |
| 2022-12-09 | 27.36 | $26.94 | 487750 |
| 2022-12-08 | 27.41 | $27.19 | 587677 |
| 2022-12-07 | 27.43 | $27.14 | 692294 |
| 2022-12-06 | 27.46 | $27.27 | 637262 |
| 2022-12-05 | 27.48 | $28.66 | 853427 |
| 2022-12-02 | 27.36 | $28.58 | 1.3M |
| 2022-12-01 | 27.23 | $28.25 | 915363 |
| 2022-11-30 | 27.12 | $28.79 | 1.2M |
| 2022-11-29 | 26.94 | $26.99 | 920049 |
| 2022-11-28 | 26.94 | $26.91 | 1.1M |
| 2022-11-25 | 26.94 | $27.59 | 367585 |
| 2022-11-23 | 26.87 | $27.68 | 1.1M |
| 2022-11-22 | 26.79 | $27.47 | 897658 |
| 2022-11-21 | 26.72 | $26.79 | 1.3M |
| 2022-11-18 | 26.71 | $27.36 | 3.2M |
| 2022-11-17 | 26.64 | $23.86 | 1.8M |
| 2022-11-16 | 26.93 | $23.81 | 1.4M |
| 2022-11-15 | 27.26 | $25.44 | 1.4M |
| 2022-11-14 | 27.45 | $24.40 | 943381 |
| 2022-11-11 | 27.77 | $24.25 | 1.6M |
| 2022-11-10 | 28.14 | $24.46 | 1.7M |
| 2022-11-09 | 28.53 | $22.87 | 1.7M |
| 2022-11-08 | 29.13 | $21.96 | 1.4M |
| 2022-11-07 | 29.88 | $22.45 | 2.0M |
| 2022-11-04 | 30.66 | $24.37 | 2.8M |
| 2022-11-03 | 31.33 | $25.81 | 3.3M |
| 2022-11-02 | 31.91 | $28.48 | 1.3M |
| 2022-11-01 | 32.27 | $28.93 | 2.1M |
| 2022-10-31 | 32.62 | $31.81 | 813826 |
| 2022-10-28 | 32.70 | $32.13 | 628117 |
| 2022-10-27 | 32.76 | $31.27 | 662718 |
| 2022-10-26 | 32.92 | $31.99 | 756485 |
| 2022-10-25 | 33.02 | $31.35 | 721561 |
| 2022-10-24 | 33.19 | $30.83 | 631808 |
| 2022-10-21 | 33.44 | $31.37 | 645775 |
| 2022-10-20 | 33.66 | $31.90 | 677561 |
| 2022-10-19 | 33.85 | $32.22 | 669726 |
| 2022-10-18 | 34.02 | $32.74 | 1.0M |
| 2022-10-17 | 34.15 | $31.77 | 934245 |
| 2022-10-14 | 34.40 | $31.10 | 1.4M |
| 2022-10-13 | 34.75 | $31.08 | 1.0M |
| 2022-10-12 | 35.14 | $30.50 | 1.3M |
| 2022-10-11 | 35.63 | $30.40 | 2.7M |
| 2022-10-10 | 36.18 | $32.66 | 1.1M |
| 2022-10-07 | 36.55 | $34.09 | 1.5M |
| 2022-10-06 | 36.80 | $36.67 | 849911 |
| 2022-10-05 | 36.82 | $37.06 | 913143 |
| 2022-10-04 | 36.79 | $37.41 | 905118 |
| 2022-10-03 | 36.73 | $37.02 | 1.3M |
| 2022-09-30 | 36.70 | $35.93 | 818719 |
| 2022-09-29 | 36.78 | $36.36 | 505609 |
| 2022-09-28 | 36.82 | $36.74 | 1.0M |
| 2022-09-27 | 36.83 | $35.24 | 561275 |
| 2022-09-26 | 37.00 | $34.53 | 904929 |
| 2022-09-23 | 37.26 | $35.05 | 1.1M |
| 2022-09-22 | 37.49 | $35.85 | 1.2M |
| 2022-09-21 | 37.66 | $37.53 | 529424 |
| 2022-09-20 | 37.68 | $38.09 | 512733 |
| 2022-09-19 | 37.63 | $38.21 | 475472 |
| 2022-09-16 | 37.57 | $37.98 | 1.2M |
| 2022-09-15 | 37.53 | $38.92 | 656641 |
| 2022-09-14 | 37.38 | $39.54 | 1.1M |
| 2022-09-13 | 37.16 | $38.76 | 1.0M |
| 2022-09-12 | 36.99 | $39.74 | 1.1M |
| 2022-09-09 | 36.70 | $39.56 | 1.5M |
| 2022-09-08 | 36.40 | $39.28 | 1.1M |
| 2022-09-07 | 36.09 | $38.46 | 1.2M |
| 2022-09-06 | 35.84 | $37.02 | 1.7M |
| 2022-09-02 | 35.72 | $36.45 | 1.0M |
| 2022-09-01 | 35.64 | $36.95 | 1.1M |
| 2022-08-31 | 35.51 | $36.75 | 1.3M |
| 2022-08-30 | 35.38 | $35.74 | 1.1M |
| 2022-08-29 | 35.34 | $36.43 | 1.4M |
| 2022-08-26 | 35.22 | $36.60 | 1.3M |
| 2022-08-25 | 35.08 | $37.24 | 645715 |
| 2022-08-24 | 34.85 | $37.04 | 1.5M |
| 2022-08-23 | 34.62 | $35.50 | 1.8M |
| 2022-08-22 | 34.53 | $36.02 | 1.0M |
| 2022-08-19 | 34.37 | $34.68 | 1.1M |
| 2022-08-18 | 34.34 | $35.00 | 967060 |
| 2022-08-17 | 34.27 | $34.47 | 1.5M |
| 2022-08-16 | 34.24 | $33.11 | 2.5M |
| 2022-08-15 | 34.36 | $34.11 | 1.9M |
| 2022-08-12 | 34.39 | $34.93 | 1.9M |
| 2022-08-11 | 34.33 | $35.86 | 1.1M |
| 2022-08-10 | 34.17 | $35.68 | 975501 |
| 2022-08-09 | 34.01 | $35.15 | 976736 |
| 2022-08-08 | 33.89 | $35.36 | 1.7M |
| 2022-08-05 | 33.74 | $35.74 | 1.2M |
| 2022-08-04 | 33.53 | $35.58 | 1.5M |
| 2022-08-03 | 33.31 | $36.50 | 1.9M |
| 2022-08-02 | 32.98 | $35.21 | 1.1M |
| 2022-08-01 | 32.74 | $34.79 | 738425 |
| 2022-07-29 | 32.53 | $33.99 | 734851 |
| 2022-07-28 | 32.37 | $34.22 | 1.4M |
| 2022-07-27 | 32.18 | $33.70 | 634136 |
| 2022-07-26 | 32.02 | $33.53 | 634611 |
| 2022-07-25 | 31.86 | $33.49 | 636558 |
| 2022-07-22 | 31.69 | $32.98 | 631738 |
| 2022-07-21 | 31.55 | $33.77 | 1.1M |
| 2022-07-20 | 31.32 | $32.45 | 397673 |
| 2022-07-19 | 31.20 | $32.51 | 604378 |
| 2022-07-18 | 31.06 | $31.50 | 575973 |
| 2022-07-15 | 31.01 | $32.10 | 931625 |
| 2022-07-14 | 30.90 | $31.60 | 1.1M |
| 2022-07-13 | 30.82 | $30.49 | 995322 |
| 2022-07-12 | 30.86 | $29.37 | 1.4M |
| 2022-07-11 | 31.02 | $31.53 | 1.3M |
| 2022-07-08 | 30.96 | $33.47 | 1.1M |
| 2022-07-07 | 30.70 | $33.41 | 1.5M |
| 2022-07-06 | 30.41 | $33.62 | 2.5M |
| 2022-07-05 | 30.07 | $32.16 | 652326 |
| 2022-07-01 | 29.85 | $31.12 | 403407 |
| 2022-06-30 | 29.72 | $30.71 | 1.0M |
| 2022-06-29 | 29.62 | $31.00 | 1.6M |
| 2022-06-28 | 29.47 | $30.94 | 592773 |
| 2022-06-27 | 29.32 | $31.81 | 563585 |
| 2022-06-24 | 29.05 | $31.60 | 2.2M |
| 2022-06-23 | 28.79 | $30.50 | 1.0M |
| 2022-06-22 | 28.61 | $30.15 | 802996 |
| 2022-06-21 | 28.44 | $29.56 | 970704 |
| 2022-06-17 | 28.33 | $27.26 | 938793 |
| 2022-06-16 | 28.44 | $26.71 | 461694 |
| 2022-06-15 | 28.62 | $27.58 | 462451 |
| 2022-06-14 | 28.73 | $27.36 | 530842 |
| 2022-06-13 | 28.87 | $26.90 | 581503 |
| 2022-06-10 | 29.08 | $28.05 | 519115 |
| 2022-06-09 | 29.19 | $28.76 | 706526 |
| 2022-06-08 | 29.24 | $29.72 | 914356 |
| 2022-06-07 | 29.19 | $30.21 | 531576 |
| 2022-06-06 | 29.08 | $30.38 | 677615 |
| 2022-06-03 | 28.94 | $29.98 | 424273 |
| 2022-06-02 | 28.83 | $30.57 | 987888 |
| 2022-06-01 | 28.65 | $28.56 | 912113 |
| 2022-05-31 | 28.66 | $28.13 | 1.3M |
| 2022-05-27 | 28.71 | $29.39 | 913690 |
| 2022-05-26 | 28.64 | $28.41 | 592299 |
| 2022-05-25 | 28.67 | $28.78 | 419288 |
| 2022-05-24 | 28.65 | $28.62 | 445337 |
| 2022-05-23 | 28.66 | $29.43 | 939196 |
| 2022-05-20 | 28.58 | $29.43 | 719076 |
| 2022-05-19 | 28.49 | $28.96 | 610762 |
| 2022-05-18 | 28.44 | $29.34 | 895535 |
| 2022-05-17 | 28.34 | $30.05 | 464467 |
| 2022-05-16 | 28.16 | $28.74 | 544544 |
| 2022-05-13 | 28.10 | $27.97 | 639042 |
| 2022-05-12 | 28.11 | $26.88 | 586200 |
| 2022-05-11 | 28.24 | $26.01 | 610007 |
| 2022-05-10 | 28.48 | $25.90 | 815297 |
| 2022-05-09 | 28.75 | $26.38 | 863025 |
| 2022-05-06 | 29.00 | $28.53 | 964311 |
| 2022-05-05 | 29.05 | $29.09 | 1.4M |
| 2022-05-04 | 29.05 | $29.30 | 684861 |
| 2022-05-03 | 29.02 | $28.82 | 559534 |
| 2022-05-02 | 29.04 | $28.66 | 729254 |
| 2022-04-29 | 29.08 | $27.52 | 675512 |
| 2022-04-28 | 29.24 | $28.16 | 781077 |
| 2022-04-27 | 29.36 | $27.03 | 611849 |
| 2022-04-26 | 29.60 | $27.38 | 567242 |
| 2022-04-25 | 29.84 | $28.68 | 753024 |
| 2022-04-22 | 29.96 | $28.02 | 657472 |
| 2022-04-21 | 30.16 | $29.15 | 616565 |
| 2022-04-20 | 30.27 | $30.39 | 576580 |
| 2022-04-19 | 30.26 | $30.23 | 584406 |
| 2022-04-18 | 30.26 | $30.23 | 768179 |
| 2022-04-14 | 30.26 | $30.33 | 519423 |
| 2022-04-13 | 30.26 | $31.00 | 778414 |
| 2022-04-12 | 30.18 | $29.96 | 695000 |
| 2022-04-11 | 30.20 | $28.93 | 559813 |
| 2022-04-08 | 30.34 | $30.09 | 518422 |
| 2022-04-07 | 30.36 | $29.96 | 637031 |
| 2022-04-06 | 30.41 | $30.27 | 859224 |
| 2022-04-05 | 30.42 | $30.58 | 729299 |
| 2022-04-04 | 30.40 | $31.38 | 464998 |
| 2022-04-01 | 30.30 | $32.26 | 1.1M |
| 2022-03-31 | 30.09 | $32.30 | 1.7M |
| 2022-03-30 | 29.86 | $31.38 | 850818 |
| 2022-03-29 | 29.70 | $31.79 | 961424 |
| 2022-03-28 | 29.48 | $31.18 | 461606 |
| 2022-03-25 | 29.30 | $30.87 | 776074 |
| 2022-03-24 | 29.14 | $31.31 | 527978 |
| 2022-03-23 | 28.91 | $31.13 | 551578 |
| 2022-03-22 | 28.68 | $31.90 | 576954 |
| 2022-03-21 | 28.34 | $31.36 | 410644 |
| 2022-03-18 | 28.02 | $30.80 | 1.0M |
| 2022-03-17 | 27.73 | $31.03 | 974879 |
| 2022-03-16 | 27.38 | $29.84 | 661233 |
| 2022-03-15 | 27.12 | $28.97 | 716444 |
| 2022-03-14 | 26.92 | $27.84 | 436903 |
| 2022-03-11 | 26.83 | $28.88 | 345261 |
| 2022-03-10 | 26.61 | $29.82 | 518134 |
| 2022-03-09 | 26.27 | $29.89 | 543975 |
| 2022-03-08 | 25.89 | $28.55 | 687746 |
| 2022-03-07 | 25.61 | $28.51 | 864111 |
| 2022-03-04 | 25.31 | $27.53 | 858136 |
| 2022-03-03 | 25.07 | $27.36 | 407040 |
| 2022-03-02 | 24.83 | $27.54 | 550594 |
| 2022-03-01 | 24.55 | $27.40 | 952069 |
| 2022-02-28 | 24.25 | $26.65 | 1.1M |
| 2022-02-25 | 24.00 | $25.42 | 1.2M |
| 2022-02-24 | 23.85 | $26.08 | 3.3M |
| 2022-02-23 | 23.61 | $22.21 | 719045 |
| 2022-02-22 | 23.76 | $22.90 | 511259 |
| 2022-02-18 | 23.85 | $23.32 | 281011 |
| 2022-02-17 | 23.91 | $23.49 | 310574 |
| 2022-02-16 | 23.95 | $24.53 | 325981 |
| 2022-02-15 | 23.89 | $24.46 | 354412 |
| 2022-02-14 | 23.83 | $23.32 | 404572 |
| 2022-02-11 | 23.88 | $23.99 | 382951 |
| 2022-02-10 | 23.87 | $24.58 | 696902 |
| 2022-02-09 | 23.80 | $24.50 | 799795 |
| 2022-02-08 | 23.72 | $23.78 | 418707 |
| 2022-02-07 | 23.71 | $22.88 | 342204 |
| 2022-02-04 | 23.80 | $23.21 | 519562 |
| 2022-02-03 | 23.86 | $22.58 | 504637 |
| 2022-02-02 | 24.00 | $23.56 | 535047 |
| 2022-02-01 | 24.05 | $24.13 | 623777 |
| 2022-01-31 | 24.04 | $23.71 | 410853 |
| 2022-01-28 | 24.07 | $23.28 | 555021 |
| 2022-01-27 | 24.16 | $22.27 | 438302 |
| 2022-01-26 | 24.35 | $22.81 | 548420 |
| 2022-01-25 | 24.52 | $22.94 | 320027 |
| 2022-01-24 | 24.68 | $23.50 | 682737 |
| 2022-01-21 | 24.81 | $22.14 | 547842 |
| 2022-01-20 | 25.09 | $22.76 | 889620 |
| 2022-01-19 | 25.33 | $23.53 | 935402 |
| 2022-01-18 | 25.52 | $23.92 | 701403 |
| 2022-01-14 | 25.69 | $25.36 | 662331 |
| 2022-01-13 | 25.73 | $26.17 | 957109 |
| 2022-01-12 | 25.68 | $24.51 | 657687 |
| 2022-01-11 | 25.80 | $23.70 | 975841 |
| 2022-01-10 | 26.02 | $22.51 | 641400 |
| 2022-01-07 | 26.39 | $23.06 | 707354 |
| 2022-01-06 | 26.74 | $24.07 | 846877 |
| 2022-01-05 | 27.03 | $25.16 | 422998 |
| 2022-01-04 | 27.22 | $27.19 | 345173 |
| 2022-01-03 | 27.22 | $27.96 | 291085 |
| 2021-12-31 | 27.15 | $27.67 | 465287 |
| 2021-12-30 | 27.09 | $27.67 | 245924 |
| 2021-12-29 | 27.03 | $27.06 | 276677 |
| 2021-12-28 | 27.03 | $27.21 | 251413 |
| 2021-12-27 | 27.01 | $26.91 | 312642 |
| 2021-12-23 | 27.02 | $26.98 | 184073 |
| 2021-12-22 | 27.02 | $26.92 | 355814 |
| 2021-12-21 | 27.03 | $26.08 | 481566 |
| 2021-12-20 | 27.14 | $26.01 | 502524 |
| 2021-12-17 | 27.25 | $26.54 | 989892 |
| 2021-12-16 | 27.33 | $26.70 | 616926 |
| 2021-12-15 | 27.40 | $26.82 | 436829 |
| 2021-12-14 | 27.46 | $26.48 | 371211 |
| 2021-12-13 | 27.56 | $26.44 | 424662 |
| 2021-12-10 | 27.68 | $26.98 | 300551 |
| 2021-12-09 | 27.75 | $27.57 | 404146 |
| 2021-12-08 | 27.77 | $29.05 | 479613 |
| 2021-12-07 | 27.63 | $28.51 | 588586 |
| 2021-12-06 | 27.54 | $27.49 | 647214 |
| 2021-12-03 | 27.55 | $26.31 | 606479 |
| 2021-12-02 | 27.68 | $26.62 | 691708 |
| 2021-12-01 | 27.79 | $25.36 | 584084 |
| 2021-11-30 | 28.04 | $26.00 | 501442 |
| 2021-11-29 | 28.26 | $26.06 | 578958 |
| 2021-11-26 | 28.49 | $26.28 | 510960 |
| 2021-11-24 | 28.72 | $28.06 | 212248 |
| 2021-11-23 | 28.79 | $28.16 | 601961 |
| 2021-11-22 | 28.86 | $28.54 | 645105 |
| 2021-11-19 | 28.89 | $28.89 | 462297 |
| 2021-11-18 | 28.89 | $29.27 | 909298 |
| 2021-11-17 | 28.85 | $27.79 | 477839 |
| 2021-11-16 | 28.97 | $27.88 | 443900 |
| 2021-11-15 | 29.08 | $27.55 | 654244 |
| 2021-11-12 | 29.24 | $28.44 | 1.7M |
| 2021-11-11 | 29.33 | $28.66 | 484625 |
| 2021-11-10 | 29.40 | $28.24 | 385310 |
| 2021-11-09 | 29.52 | $28.55 | 577246 |
| 2021-11-08 | 29.62 | $29.45 | 530526 |
| 2021-11-05 | 29.64 | $29.68 | 604591 |
| 2021-11-04 | 29.63 | $30.37 | 626245 |
| 2021-11-03 | 29.55 | $28.98 | 495131 |
| 2021-11-02 | 29.61 | $29.36 | 515950 |
| 2021-11-01 | 29.64 | $29.37 | 439501 |
| 2021-10-29 | 29.67 | $29.27 | 447398 |
| 2021-10-28 | 29.71 | $29.79 | 467438 |
| 2021-10-27 | 29.70 | $28.76 | 282126 |
| 2021-10-26 | 29.80 | $29.32 | 381501 |
| 2021-10-25 | 29.85 | $28.83 | 1.2M |
| 2021-10-22 | 29.96 | $30.22 | 272022 |
| 2021-10-21 | 29.93 | $30.22 | 301103 |
| 2021-10-20 | 29.90 | $29.52 | 625997 |
| 2021-10-19 | 29.94 | $29.34 | 518208 |
| 2021-10-18 | 30.01 | $30.42 | 531396 |
| 2021-10-15 | 29.97 | $29.93 | 2.4M |
| 2021-10-14 | 29.97 | $29.98 | 1.2M |
| 2021-10-13 | 29.97 | $29.32 | 1.8M |
| 2021-10-12 | 30.04 | $33.14 | 713750 |
| 2021-10-11 | 29.71 | $33.30 | 603313 |
| 2021-10-08 | 29.33 | $34.11 | 1.3M |
| 2021-10-07 | 28.83 | $32.55 | 1.3M |
| 2021-10-06 | 28.44 | $32.23 | 1.1M |
| 2021-10-05 | 28.04 | $32.25 | 1.7M |
| 2021-10-04 | 27.59 | $32.55 | 1.7M |
| 2021-10-01 | 27.07 | $31.97 | 1.4M |
| 2021-09-30 | 26.56 | $31.00 | 5.0M |
| 2021-09-29 | 26.09 | $28.94 | 6.3M |
| 2021-09-28 | 25.79 | $27.00 | 569543 |
| 2021-09-27 | 25.66 | $26.73 | 437833 |
| 2021-09-24 | 25.55 | $26.10 | 360787 |
| 2021-09-23 | 25.49 | $26.04 | 313002 |
| 2021-09-22 | 25.43 | $26.16 | 548354 |
| 2021-09-21 | 25.36 | $25.80 | 401808 |
| 2021-09-20 | 25.31 | $25.67 | 550228 |
| 2021-09-17 | 25.27 | $26.45 | 1.1M |
| 2021-09-16 | 25.15 | $26.36 | 307617 |
| 2021-09-15 | 25.02 | $26.35 | 373992 |
| 2021-09-14 | 24.88 | $26.25 | 431808 |
| 2021-09-13 | 24.73 | $25.97 | 363928 |
| 2021-09-10 | 24.60 | $25.20 | 410754 |
| 2021-09-09 | 24.54 | $25.37 | 239764 |
| 2021-09-08 | 24.45 | $25.60 | 726798 |
| 2021-09-07 | 24.33 | $25.97 | 484649 |
| 2021-09-03 | 24.16 | $26.19 | 609800 |
| 2021-09-02 | 23.95 | $25.32 | 512804 |
| 2021-09-01 | 23.80 | $24.82 | 691848 |
| 2021-08-31 | 23.70 | $24.56 | 1.4M |
| 2021-08-30 | 23.60 | $24.50 | 564002 |
| 2021-08-27 | 23.51 | $24.36 | 524334 |
| 2021-08-26 | 23.42 | $23.93 | 407729 |
| 2021-08-25 | 23.37 | $23.91 | 348918 |
| 2021-08-24 | 23.31 | $24.00 | 292267 |
| 2021-08-23 | 23.24 | $24.07 | 478645 |
| 2021-08-20 | 23.15 | $23.82 | 734289 |
| 2021-08-19 | 23.08 | $22.93 | 345204 |
| 2021-08-18 | 23.10 | $23.21 | 435398 |
| 2021-08-17 | 23.08 | $22.97 | 362685 |
| 2021-08-16 | 23.10 | $23.32 | 482618 |
| 2021-08-13 | 23.07 | $23.84 | 389176 |
| 2021-08-12 | 22.99 | $24.30 | 559026 |
| 2021-08-11 | 22.85 | $24.10 | 785063 |
| 2021-08-10 | 22.72 | $24.37 | 732901 |
| 2021-08-09 | 22.55 | $23.76 | 566849 |
| 2021-08-06 | 22.42 | $23.82 | 590143 |
| 2021-08-05 | 22.27 | $23.88 | 571233 |
| 2021-08-04 | 22.10 | $22.70 | 642772 |
| 2021-08-03 | 22.04 | $23.08 | 673169 |
| 2021-08-02 | 21.93 | $22.64 | 287498 |
| 2021-07-30 | 21.86 | $22.94 | 380432 |
| 2021-07-29 | 21.74 | $22.20 | 702531 |
| 2021-07-28 | 21.69 | $21.94 | 294633 |
| 2021-07-27 | 21.67 | $22.06 | 317817 |
| 2021-07-26 | 21.63 | $22.36 | 350173 |
| 2021-07-23 | 21.55 | $21.84 | 224440 |
| 2021-07-22 | 21.52 | $21.56 | 181292 |
| 2021-07-21 | 21.52 | $21.78 | 364023 |
| 2021-07-20 | 21.49 | $22.09 | 554632 |
| 2021-07-19 | 21.42 | $21.56 | 396752 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.68
2026-07-16
Close Price
$5.81
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.39
Average
21.69
Maximum
38.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.68 | $5.81 | 1.2M |
| 2026-07-15 | 5.64 | $5.87 | 3.0M |
| 2026-07-14 | 5.58 | $6.19 | 2.2M |
| 2026-07-13 | 5.50 | $5.92 | 1.6M |
| 2026-07-10 | 5.43 | $5.88 | 1.5M |
| 2026-07-09 | 5.35 | $5.63 | 1.8M |
| 2026-07-08 | 5.30 | $5.60 | 1.5M |
| 2026-07-07 | 5.25 | $5.48 | 2.1M |
| 2026-07-06 | 5.20 | $5.74 | 2.6M |
| 2026-07-02 | 5.12 | $5.71 | 3.6M |
| 2026-07-01 | 5.03 | $5.74 | 2.4M |
| 2026-06-30 | 4.93 | $5.42 | 2.6M |
| 2026-06-29 | 4.86 | $5.77 | 2.9M |
| 2026-06-26 | 4.74 | $5.51 | 6.2M |
| 2026-06-25 | 4.64 | $5.03 | 1.8M |
| 2026-06-24 | 4.58 | $5.03 | 1.8M |
| 2026-06-23 | 4.52 | $4.80 | 2.0M |
| 2026-06-22 | 4.47 | $4.48 | 1.9M |
| 2026-06-18 | 4.45 | $4.49 | 2.8M |
| 2026-06-17 | 4.43 | $4.67 | 1.9M |
| 2026-06-16 | 4.38 | $4.70 | 2.8M |
| 2026-06-15 | 4.33 | $4.70 | 2.7M |
| 2026-06-12 | 4.28 | $4.80 | 2.1M |
| 2026-06-11 | 4.21 | $4.58 | 1.7M |
| 2026-06-10 | 4.16 | $4.47 | 1.9M |
| 2026-06-09 | 4.12 | $4.72 | 3.0M |
| 2026-06-08 | 4.06 | $4.66 | 3.5M |
| 2026-06-05 | 3.99 | $4.22 | 2.1M |
| 2026-06-04 | 3.97 | $4.38 | 3.1M |
| 2026-06-03 | 3.93 | $3.78 | 3.1M |
| 2026-06-02 | 3.95 | $3.96 | 2.3M |
| 2026-06-01 | 3.95 | $4.17 | 2.9M |
| 2026-05-29 | 3.93 | $3.95 | 3.0M |
| 2026-05-28 | 3.93 | $3.90 | 2.3M |
| 2026-05-27 | 3.93 | $3.72 | 2.0M |
| 2026-05-26 | 3.95 | $3.83 | 1.6M |
| 2026-05-22 | 3.96 | $3.95 | 2.2M |
| 2026-05-21 | 3.95 | $3.84 | 3.2M |
| 2026-05-20 | 3.95 | $3.86 | 2.6M |
| 2026-05-19 | 3.95 | $3.89 | 2.0M |
| 2026-05-18 | 3.93 | $3.90 | 2.0M |
| 2026-05-15 | 3.92 | $3.96 | 2.8M |
| 2026-05-14 | 3.89 | $4.10 | 2.5M |
| 2026-05-13 | 3.84 | $4.13 | 2.3M |
| 2026-05-12 | 3.78 | $4.16 | 3.4M |
| 2026-05-11 | 3.71 | $3.96 | 4.7M |
| 2026-05-08 | 3.66 | $4.18 | 3.0M |
| 2026-05-07 | 3.57 | $4.27 | 6.2M |
| 2026-05-06 | 3.47 | $3.83 | 2.2M |
| 2026-05-05 | 3.40 | $3.91 | 2.0M |
| 2026-05-04 | 3.32 | $3.99 | 2.4M |
| 2026-05-01 | 3.23 | $3.75 | 1.5M |
| 2026-04-30 | 3.15 | $3.75 | 2.8M |
| 2026-04-29 | 3.06 | $3.79 | 3.2M |
| 2026-04-28 | 2.96 | $3.62 | 2.8M |
| 2026-04-27 | 2.87 | $3.47 | 2.9M |
| 2026-04-24 | 2.79 | $3.13 | 1.2M |
| 2026-04-23 | 2.74 | $2.95 | 2.2M |
| 2026-04-22 | 2.70 | $3.10 | 1.6M |
| 2026-04-21 | 2.64 | $3.15 | 5.0M |
| 2026-04-20 | 2.58 | $2.93 | 1.2M |
| 2026-04-17 | 2.53 | $2.84 | 1.8M |
| 2026-04-16 | 2.49 | $2.99 | 2.7M |
| 2026-04-15 | 2.44 | $2.88 | 3.6M |
| 2026-04-14 | 2.40 | $2.51 | 1.9M |
| 2026-04-13 | 2.39 | $2.53 | 1.3M |
| 2026-04-10 | 2.39 | $2.33 | 3.6M |
| 2026-04-09 | 2.40 | $2.44 | 4.0M |
| 2026-04-08 | 2.41 | $2.56 | 3.1M |
| 2026-04-07 | 2.41 | $2.54 | 3.1M |
| 2026-04-06 | 2.42 | $2.31 | 6.3M |
| 2026-04-02 | 2.45 | $2.25 | 2.5M |
| 2026-04-01 | 2.49 | $2.22 | 3.0M |
| 2026-03-31 | 2.54 | $2.28 | 2.5M |
| 2026-03-30 | 2.59 | $2.17 | 2.8M |
| 2026-03-27 | 2.66 | $2.21 | 2.2M |
| 2026-03-26 | 2.73 | $2.38 | 2.6M |
| 2026-03-25 | 2.79 | $2.27 | 4.5M |
| 2026-03-24 | 2.86 | $2.25 | 3.7M |
| 2026-03-23 | 2.94 | $2.49 | 3.5M |
| 2026-03-20 | 3.00 | $2.58 | 4.4M |
| 2026-03-19 | 3.04 | $2.74 | 2.0M |
| 2026-03-18 | 3.07 | $2.67 | 2.6M |
| 2026-03-17 | 3.11 | $2.83 | 2.1M |
| 2026-03-16 | 3.14 | $3.02 | 2.7M |
| 2026-03-13 | 3.14 | $2.99 | 2.7M |
| 2026-03-12 | 3.15 | $3.06 | 2.9M |
| 2026-03-11 | 3.14 | $3.02 | 2.3M |
| 2026-03-10 | 3.14 | $3.07 | 3.1M |
| 2026-03-09 | 3.14 | $3.04 | 3.7M |
| 2026-03-06 | 3.13 | $3.17 | 2.4M |
| 2026-03-05 | 3.11 | $3.40 | 2.9M |
| 2026-03-04 | 3.07 | $3.55 | 3.5M |
| 2026-03-03 | 3.01 | $3.51 | 3.6M |
| 2026-03-02 | 2.95 | $3.58 | 5.5M |
| 2026-02-27 | 2.89 | $3.25 | 6.2M |
| 2026-02-26 | 2.86 | $3.32 | 5.1M |
| 2026-02-25 | 2.82 | $3.14 | 9.1M |
| 2026-02-24 | 2.79 | $2.56 | 5.1M |
| 2026-02-23 | 2.83 | $2.77 | 2.2M |
| 2026-02-20 | 2.86 | $2.79 | 2.4M |
| 2026-02-19 | 2.88 | $2.77 | 1.7M |
| 2026-02-18 | 2.92 | $2.78 | 1.9M |
| 2026-02-17 | 2.96 | $2.72 | 2.0M |
| 2026-02-13 | 3.01 | $2.79 | 2.9M |
| 2026-02-12 | 3.05 | $2.64 | 2.4M |
| 2026-02-11 | 3.12 | $2.67 | 2.8M |
| 2026-02-10 | 3.20 | $2.73 | 3.9M |
| 2026-02-09 | 3.27 | $2.73 | 2.4M |
| 2026-02-06 | 3.35 | $2.85 | 2.9M |
| 2026-02-05 | 3.42 | $2.89 | 4.2M |
| 2026-02-04 | 3.50 | $3.06 | 2.5M |
| 2026-02-03 | 3.57 | $3.09 | 2.5M |
| 2026-02-02 | 3.63 | $3.26 | 4.8M |
| 2026-01-30 | 3.69 | $3.21 | 2.5M |
| 2026-01-29 | 3.75 | $3.24 | 4.0M |
| 2026-01-28 | 3.81 | $3.23 | 2.7M |
| 2026-01-27 | 3.88 | $3.40 | 4.5M |
| 2026-01-26 | 3.93 | $3.71 | 1.9M |
| 2026-01-23 | 3.96 | $3.94 | 3.2M |
| 2026-01-22 | 3.97 | $3.84 | 1.9M |
| 2026-01-21 | 3.99 | $3.80 | 2.6M |
| 2026-01-20 | 4.01 | $3.94 | 4.3M |
| 2026-01-16 | 4.02 | $3.77 | 7.0M |
| 2026-01-15 | 4.04 | $3.94 | 1.9M |
| 2026-01-14 | 4.05 | $3.90 | 2.3M |
| 2026-01-13 | 4.07 | $4.01 | 4.0M |
| 2026-01-12 | 4.07 | $4.15 | 3.5M |
| 2026-01-09 | 4.06 | $4.17 | 2.0M |
| 2026-01-08 | 4.05 | $4.16 | 2.0M |
| 2026-01-07 | 4.04 | $4.15 | 2.8M |
| 2026-01-06 | 4.03 | $4.02 | 2.5M |
| 2026-01-05 | 4.03 | $3.95 | 2.1M |
| 2026-01-02 | 4.03 | $3.89 | 1.6M |
| 2025-12-31 | 4.05 | $4.00 | 2.7M |
| 2025-12-30 | 4.05 | $4.05 | 2.2M |
| 2025-12-29 | 4.04 | $4.07 | 2.0M |
| 2025-12-26 | 4.04 | $4.12 | 1.6M |
| 2025-12-24 | 4.03 | $4.13 | 863240 |
| 2025-12-23 | 4.02 | $4.16 | 2.9M |
| 2025-12-22 | 4.01 | $4.02 | 2.6M |
| 2025-12-19 | 4.01 | $3.99 | 3.8M |
| 2025-12-18 | 4.01 | $3.97 | 3.9M |
| 2025-12-17 | 4.02 | $4.04 | 3.1M |
| 2025-12-16 | 4.01 | $4.07 | 3.6M |
| 2025-12-15 | 4.01 | $4.12 | 5.2M |
| 2025-12-12 | 4.00 | $4.12 | 2.4M |
| 2025-12-11 | 3.98 | $3.94 | 3.3M |
| 2025-12-10 | 3.99 | $3.88 | 5.4M |
| 2025-12-09 | 4.01 | $3.94 | 2.2M |
| 2025-12-08 | 4.03 | $3.93 | 3.6M |
| 2025-12-05 | 4.05 | $3.94 | 2.2M |
| 2025-12-04 | 4.09 | $4.01 | 4.6M |
| 2025-12-03 | 4.13 | $3.91 | 6.0M |
| 2025-12-02 | 4.18 | $3.88 | 2.8M |
| 2025-12-01 | 4.26 | $4.00 | 2.5M |
| 2025-11-28 | 4.34 | $4.20 | 1.3M |
| 2025-11-26 | 4.41 | $4.20 | 2.0M |
| 2025-11-25 | 4.49 | $4.31 | 3.0M |
| 2025-11-24 | 4.58 | $4.27 | 4.7M |
| 2025-11-21 | 4.69 | $4.14 | 6.4M |
| 2025-11-20 | 4.82 | $3.69 | 6.5M |
| 2025-11-19 | 5.02 | $3.54 | 5.1M |
| 2025-11-18 | 5.25 | $4.00 | 6.4M |
| 2025-11-17 | 5.46 | $3.87 | 7.9M |
| 2025-11-14 | 5.71 | $4.18 | 6.2M |
| 2025-11-13 | 5.93 | $4.16 | 9.8M |
| 2025-11-12 | 6.18 | $4.45 | 7.6M |
| 2025-11-11 | 6.42 | $5.04 | 13.1M |
| 2025-11-10 | 6.61 | $4.95 | 5.8M |
| 2025-11-07 | 6.82 | $4.96 | 8.7M |
| 2025-11-06 | 7.05 | $6.00 | 3.7M |
| 2025-11-05 | 7.19 | $6.35 | 2.5M |
| 2025-11-04 | 7.30 | $6.49 | 1.9M |
| 2025-11-03 | 7.40 | $6.72 | 4.4M |
| 2025-10-31 | 7.50 | $6.67 | 3.2M |
| 2025-10-30 | 7.60 | $6.60 | 2.1M |
| 2025-10-29 | 7.72 | $7.08 | 2.3M |
| 2025-10-28 | 7.80 | $7.41 | 2.8M |
| 2025-10-27 | 7.85 | $7.64 | 2.0M |
| 2025-10-24 | 7.88 | $7.81 | 2.4M |
| 2025-10-23 | 7.90 | $7.50 | 3.6M |
| 2025-10-22 | 7.96 | $8.08 | 1.9M |
| 2025-10-21 | 7.97 | $8.18 | 1.3M |
| 2025-10-20 | 7.97 | $7.76 | 1.9M |
| 2025-10-17 | 8.02 | $7.53 | 1.5M |
| 2025-10-16 | 8.09 | $7.80 | 1.3M |
| 2025-10-15 | 8.14 | $7.84 | 3.3M |
| 2025-10-14 | 8.19 | $7.71 | 1.4M |
| 2025-10-13 | 8.26 | $7.68 | 1.6M |
| 2025-10-10 | 8.34 | $7.94 | 2.9M |
| 2025-10-09 | 8.39 | $8.17 | 1.7M |
| 2025-10-08 | 8.43 | $8.05 | 2.6M |
| 2025-10-07 | 8.49 | $8.12 | 2.4M |
| 2025-10-06 | 8.54 | $8.25 | 2.5M |
| 2025-10-03 | 8.60 | $8.23 | 3.3M |
| 2025-10-02 | 8.66 | $7.89 | 1.9M |
| 2025-10-01 | 8.76 | $8.03 | 4.1M |
| 2025-09-30 | 8.85 | $8.46 | 2.7M |
| 2025-09-29 | 8.91 | $8.77 | 3.2M |
| 2025-09-26 | 8.94 | $8.95 | 2.2M |
| 2025-09-25 | 8.96 | $8.92 | 3.1M |
| 2025-09-24 | 8.99 | $9.61 | 4.5M |
| 2025-09-23 | 8.95 | $8.39 | 3.3M |
| 2025-09-22 | 9.03 | $8.59 | 2.7M |
| 2025-09-19 | 9.10 | $8.38 | 4.0M |
| 2025-09-18 | 9.19 | $8.74 | 2.8M |
| 2025-09-17 | 9.24 | $8.54 | 6.6M |
| 2025-09-16 | 9.32 | $8.64 | 5.6M |
| 2025-09-15 | 9.39 | $8.62 | 3.8M |
| 2025-09-12 | 9.46 | $9.02 | 1.4M |
| 2025-09-11 | 9.50 | $9.31 | 2.0M |
| 2025-09-10 | 9.50 | $9.19 | 2.1M |
| 2025-09-09 | 9.52 | $9.99 | 1.9M |
| 2025-09-08 | 9.45 | $9.67 | 1.7M |
| 2025-09-05 | 9.42 | $9.61 | 2.0M |
| 2025-09-04 | 9.39 | $9.49 | 2.6M |
| 2025-09-03 | 9.37 | $9.58 | 1.5M |
| 2025-09-02 | 9.34 | $9.61 | 1.8M |
| 2025-08-29 | 9.31 | $9.65 | 1.4M |
| 2025-08-28 | 9.27 | $9.64 | 2.2M |
| 2025-08-27 | 9.24 | $9.62 | 6.7M |
| 2025-08-26 | 9.22 | $9.27 | 4.9M |
| 2025-08-25 | 9.22 | $9.70 | 3.0M |
| 2025-08-22 | 9.19 | $9.60 | 5.5M |
| 2025-08-21 | 9.17 | $8.77 | 3.5M |
| 2025-08-20 | 9.22 | $8.96 | 2.2M |
| 2025-08-19 | 9.27 | $9.00 | 13.8M |
| 2025-08-18 | 9.32 | $9.02 | 1.4M |
| 2025-08-15 | 9.37 | $9.30 | 2.0M |
| 2025-08-14 | 9.39 | $8.82 | 2.1M |
| 2025-08-13 | 9.47 | $8.97 | 8.2M |
| 2025-08-12 | 9.55 | $8.80 | 2.1M |
| 2025-08-11 | 9.65 | $9.22 | 2.4M |
| 2025-08-08 | 9.73 | $9.00 | 6.4M |
| 2025-08-07 | 9.83 | $9.69 | 2.3M |
| 2025-08-06 | 9.88 | $9.41 | 2.1M |
| 2025-08-05 | 9.97 | $9.50 | 1.8M |
| 2025-08-04 | 10.05 | $9.77 | 1.6M |
| 2025-08-01 | 10.12 | $9.98 | 1.9M |
| 2025-07-31 | 10.18 | $10.05 | 2.1M |
| 2025-07-30 | 10.24 | $9.90 | 2.0M |
| 2025-07-29 | 10.33 | $9.41 | 1.4M |
| 2025-07-28 | 10.46 | $9.65 | 1.7M |
| 2025-07-25 | 10.59 | $9.93 | 2.2M |
| 2025-07-24 | 10.69 | $9.35 | 3.2M |
| 2025-07-23 | 10.85 | $10.21 | 4.7M |
| 2025-07-22 | 10.93 | $9.77 | 2.6M |
| 2025-07-21 | 11.05 | $9.76 | 2.6M |
| 2025-07-18 | 11.18 | $9.53 | 5.9M |
| 2025-07-17 | 11.32 | $11.27 | 2.0M |
| 2025-07-16 | 11.29 | $11.44 | 1.6M |
| 2025-07-15 | 11.22 | $11.37 | 1.6M |
| 2025-07-14 | 11.14 | $11.36 | 1.2M |
| 2025-07-11 | 11.05 | $11.18 | 1.1M |
| 2025-07-10 | 10.97 | $11.23 | 2.4M |
| 2025-07-09 | 10.87 | $11.29 | 2.7M |
| 2025-07-08 | 10.75 | $11.78 | 3.1M |
| 2025-07-07 | 10.57 | $11.64 | 4.3M |
| 2025-07-03 | 10.39 | $11.79 | 1.5M |
| 2025-07-02 | 10.17 | $11.73 | 5.0M |
| 2025-07-01 | 9.95 | $11.63 | 3.0M |
| 2025-06-30 | 9.71 | $11.26 | 2.9M |
| 2025-06-27 | 9.49 | $11.16 | 5.8M |
| 2025-06-26 | 9.26 | $10.75 | 1.8M |
| 2025-06-25 | 9.06 | $10.71 | 2.6M |
| 2025-06-24 | 8.85 | $10.62 | 3.7M |
| 2025-06-23 | 8.63 | $10.50 | 11.4M |
| 2025-06-20 | 8.40 | $9.25 | 8.0M |
| 2025-06-18 | 8.29 | $8.65 | 1.7M |
| 2025-06-17 | 8.24 | $8.49 | 2.0M |
| 2025-06-16 | 8.20 | $8.18 | 2.3M |
| 2025-06-13 | 8.19 | $8.27 | 813000 |
| 2025-06-12 | 8.18 | $8.45 | 2.4M |
| 2025-06-11 | 8.16 | $8.64 | 1.2M |
| 2025-06-10 | 8.12 | $8.97 | 3.2M |
| 2025-06-09 | 8.05 | $8.48 | 1.2M |
| 2025-06-06 | 8.02 | $8.33 | 1.4M |
| 2025-06-05 | 8.03 | $8.19 | 1.1M |
| 2025-06-04 | 8.06 | $8.11 | 1.9M |
| 2025-06-03 | 8.10 | $8.55 | 2.4M |
| 2025-06-02 | 8.12 | $7.57 | 2.4M |
| 2025-05-30 | 8.24 | $7.45 | 1.7M |
| 2025-05-29 | 8.39 | $7.37 | 955561 |
| 2025-05-28 | 8.55 | $7.64 | 1.3M |
| 2025-05-27 | 8.70 | $7.70 | 1.7M |
| 2025-05-23 | 8.86 | $7.21 | 2.2M |
| 2025-05-22 | 9.06 | $7.36 | 3.0M |
| 2025-05-21 | 9.26 | $8.00 | 2.2M |
| 2025-05-20 | 9.41 | $8.77 | 2.7M |
| 2025-05-19 | 9.48 | $8.62 | 968300 |
| 2025-05-16 | 9.57 | $8.83 | 1.8M |
| 2025-05-15 | 9.63 | $8.82 | 1.5M |
| 2025-05-14 | 9.70 | $8.94 | 2.3M |
| 2025-05-13 | 9.76 | $9.27 | 3.8M |
| 2025-05-12 | 9.79 | $9.31 | 5.3M |
| 2025-05-09 | 9.82 | $9.05 | 5.4M |
| 2025-05-08 | 9.88 | $10.78 | 2.6M |
| 2025-05-07 | 9.76 | $10.45 | 1.3M |
| 2025-05-06 | 9.68 | $10.35 | 1.6M |
| 2025-05-05 | 9.60 | $10.56 | 1.5M |
| 2025-05-02 | 9.50 | $10.69 | 1.7M |
| 2025-05-01 | 9.39 | $9.95 | 1.1M |
| 2025-04-30 | 9.34 | $9.86 | 1.6M |
| 2025-04-29 | 9.30 | $9.84 | 2.7M |
| 2025-04-28 | 9.27 | $9.34 | 2.8M |
| 2025-04-25 | 9.28 | $8.98 | 2.0M |
| 2025-04-24 | 9.33 | $9.09 | 1.0M |
| 2025-04-23 | 9.37 | $8.98 | 1.3M |
| 2025-04-22 | 9.42 | $8.65 | 3.5M |
| 2025-04-21 | 9.51 | $8.48 | 1.7M |
| 2025-04-17 | 9.62 | $8.96 | 3.0M |
| 2025-04-16 | 9.69 | $9.23 | 2.1M |
| 2025-04-15 | 9.73 | $9.29 | 2.1M |
| 2025-04-14 | 9.78 | $9.79 | 1.5M |
| 2025-04-11 | 9.78 | $10.03 | 2.0M |
| 2025-04-10 | 9.75 | $9.89 | 5.4M |
| 2025-04-09 | 9.74 | $10.00 | 3.1M |
| 2025-04-08 | 9.71 | $9.55 | 3.4M |
| 2025-04-07 | 9.72 | $9.40 | 3.0M |
| 2025-04-04 | 9.75 | $9.99 | 3.0M |
| 2025-04-03 | 9.72 | $10.08 | 3.7M |
| 2025-04-02 | 9.67 | $10.07 | 2.0M |
| 2025-04-01 | 9.62 | $9.68 | 1.5M |
| 2025-03-31 | 9.60 | $9.47 | 2.1M |
| 2025-03-28 | 9.59 | $9.60 | 1.4M |
| 2025-03-27 | 9.58 | $9.63 | 1.5M |
| 2025-03-26 | 9.55 | $9.45 | 2.0M |
| 2025-03-25 | 9.54 | $9.33 | 1.8M |
| 2025-03-24 | 9.55 | $9.68 | 1.4M |
| 2025-03-21 | 9.53 | $9.58 | 2.1M |
| 2025-03-20 | 9.52 | $9.96 | 1.7M |
| 2025-03-19 | 9.48 | $10.09 | 2.1M |
| 2025-03-18 | 9.42 | $10.14 | 1.1M |
| 2025-03-17 | 9.37 | $9.99 | 2.0M |
| 2025-03-14 | 9.32 | $9.41 | 5.9M |
| 2025-03-13 | 9.34 | $9.54 | 2.1M |
| 2025-03-12 | 9.34 | $9.48 | 2.9M |
| 2025-03-11 | 9.35 | $9.39 | 2.7M |
| 2025-03-10 | 9.38 | $9.10 | 4.3M |
| 2025-03-07 | 9.43 | $8.99 | 2.5M |
| 2025-03-06 | 9.50 | $9.31 | 3.1M |
| 2025-03-05 | 9.54 | $8.74 | 3.4M |
| 2025-03-04 | 9.64 | $8.55 | 2.3M |
| 2025-03-03 | 9.77 | $8.77 | 4.7M |
| 2025-02-28 | 9.89 | $8.99 | 4.8M |
| 2025-02-27 | 9.99 | $8.68 | 7.5M |
| 2025-02-26 | 10.13 | $9.45 | 2.9M |
| 2025-02-25 | 10.20 | $10.47 | 2.7M |
| 2025-02-24 | 10.18 | $10.18 | 2.5M |
| 2025-02-21 | 10.18 | $10.43 | 5.3M |
| 2025-02-20 | 10.15 | $10.71 | 2.6M |
| 2025-02-19 | 10.10 | $10.52 | 2.5M |
| 2025-02-18 | 10.06 | $10.12 | 3.1M |
| 2025-02-14 | 10.06 | $10.02 | 1.8M |
| 2025-02-13 | 10.06 | $9.97 | 1.3M |
| 2025-02-12 | 10.08 | $9.60 | 1.5M |
| 2025-02-11 | 10.13 | $9.86 | 1.5M |
| 2025-02-10 | 10.18 | $9.94 | 1.7M |
| 2025-02-07 | 10.23 | $9.85 | 2.6M |
| 2025-02-06 | 10.30 | $9.79 | 2.0M |
| 2025-02-05 | 10.38 | $10.37 | 2.1M |
| 2025-02-04 | 10.42 | $10.25 | 912033 |
| 2025-02-03 | 10.48 | $10.21 | 1.5M |
| 2025-01-31 | 10.55 | $10.45 | 1.8M |
| 2025-01-30 | 10.60 | $10.58 | 1.1M |
| 2025-01-29 | 10.64 | $10.41 | 1.7M |
| 2025-01-28 | 10.69 | $10.42 | 1.9M |
| 2025-01-27 | 10.75 | $9.98 | 1.6M |
| 2025-01-24 | 10.86 | $10.10 | 1.6M |
| 2025-01-23 | 10.97 | $10.18 | 1.7M |
| 2025-01-22 | 11.07 | $10.00 | 2.7M |
| 2025-01-21 | 11.20 | $10.17 | 3.2M |
| 2025-01-17 | 11.31 | $10.00 | 2.7M |
| 2025-01-16 | 11.44 | $10.16 | 4.0M |
| 2025-01-15 | 11.56 | $9.97 | 7.0M |
| 2025-01-14 | 11.70 | $11.18 | 3.8M |
| 2025-01-13 | 11.74 | $12.39 | 1.5M |
| 2025-01-10 | 11.65 | $12.54 | 2.1M |
| 2025-01-08 | 11.54 | $12.60 | 2.2M |
| 2025-01-07 | 11.43 | $11.96 | 1.7M |
| 2025-01-06 | 11.36 | $12.00 | 1.1M |
| 2025-01-03 | 11.30 | $11.88 | 1.3M |
| 2025-01-02 | 11.24 | $11.49 | 1.0M |
| 2024-12-31 | 11.22 | $11.25 | 1.6M |
| 2024-12-30 | 11.22 | $10.98 | 1.3M |
| 2024-12-27 | 11.27 | $11.13 | 977400 |
| 2024-12-26 | 11.31 | $11.34 | 910200 |
| 2024-12-24 | 11.33 | $11.27 | 664200 |
| 2024-12-23 | 11.37 | $11.32 | 1.6M |
| 2024-12-20 | 11.41 | $11.41 | 3.1M |
| 2024-12-19 | 11.43 | $11.18 | 3.4M |
| 2024-12-18 | 11.48 | $10.71 | 3.7M |
| 2024-12-17 | 11.58 | $10.87 | 2.3M |
| 2024-12-16 | 11.67 | $11.10 | 2.1M |
| 2024-12-13 | 11.74 | $11.38 | 2.3M |
| 2024-12-12 | 11.80 | $11.40 | 2.5M |
| 2024-12-11 | 11.86 | $11.95 | 3.0M |
| 2024-12-10 | 11.88 | $11.43 | 4.0M |
| 2024-12-09 | 11.96 | $11.07 | 1.6M |
| 2024-12-06 | 12.09 | $11.15 | 2.4M |
| 2024-12-05 | 12.28 | $11.25 | 2.3M |
| 2024-12-04 | 12.52 | $11.51 | 6.1M |
| 2024-12-03 | 12.79 | $11.71 | 2.5M |
| 2024-12-02 | 13.11 | $12.71 | 2.0M |
| 2024-11-29 | 13.37 | $12.92 | 1.1M |
| 2024-11-27 | 13.67 | $12.93 | 2.3M |
| 2024-11-26 | 14.02 | $13.26 | 3.6M |
| 2024-11-25 | 14.38 | $12.21 | 3.0M |
| 2024-11-22 | 14.90 | $11.25 | 2.0M |
| 2024-11-21 | 15.57 | $11.59 | 3.0M |
| 2024-11-20 | 16.27 | $11.31 | 2.5M |
| 2024-11-19 | 17.04 | $11.95 | 3.4M |
| 2024-11-18 | 17.80 | $12.35 | 1.9M |
| 2024-11-15 | 18.58 | $12.38 | 3.1M |
| 2024-11-14 | 19.41 | $12.67 | 3.1M |
| 2024-11-13 | 20.27 | $12.75 | 4.7M |
| 2024-11-12 | 21.19 | $14.44 | 3.7M |
| 2024-11-11 | 22.00 | $15.13 | 8.5M |
| 2024-11-08 | 22.81 | $13.36 | 20.4M |
| 2024-11-07 | 23.84 | $24.57 | 2.6M |
| 2024-11-06 | 23.83 | $24.77 | 2.0M |
| 2024-11-05 | 23.80 | $23.57 | 1.0M |
| 2024-11-04 | 23.89 | $23.36 | 1.2M |
| 2024-11-01 | 24.02 | $23.46 | 1.0M |
| 2024-10-31 | 24.15 | $23.35 | 1.3M |
| 2024-10-30 | 24.30 | $24.14 | 1.7M |
| 2024-10-29 | 24.39 | $23.27 | 832322 |
| 2024-10-28 | 24.59 | $23.61 | 1.5M |
| 2024-10-25 | 24.77 | $24.02 | 2.5M |
| 2024-10-24 | 24.94 | $22.77 | 2.2M |
| 2024-10-23 | 25.25 | $22.40 | 1.6M |
| 2024-10-22 | 25.63 | $22.96 | 1.6M |
| 2024-10-21 | 25.98 | $23.19 | 2.2M |
| 2024-10-18 | 26.35 | $23.94 | 2.4M |
| 2024-10-17 | 26.68 | $24.96 | 3.2M |
| 2024-10-16 | 26.93 | $26.53 | 946443 |
| 2024-10-15 | 27.06 | $26.39 | 1.9M |
| 2024-10-14 | 27.22 | $27.13 | 460100 |
| 2024-10-11 | 27.33 | $27.06 | 833100 |
| 2024-10-10 | 27.46 | $26.80 | 1.1M |
| 2024-10-09 | 27.63 | $26.27 | 1.2M |
| 2024-10-08 | 27.87 | $25.63 | 1.3M |
| 2024-10-07 | 28.19 | $25.88 | 1.3M |
| 2024-10-04 | 28.51 | $26.34 | 1.5M |
| 2024-10-03 | 28.80 | $26.15 | 2.0M |
| 2024-10-02 | 29.14 | $26.58 | 2.5M |
| 2024-10-01 | 29.44 | $27.05 | 1.1M |
| 2024-09-30 | 29.73 | $28.28 | 2.0M |
| 2024-09-27 | 29.91 | $29.30 | 2.1M |
| 2024-09-26 | 30.01 | $28.94 | 1.9M |
| 2024-09-25 | 30.15 | $27.70 | 3.1M |
| 2024-09-24 | 30.42 | $29.56 | 1.6M |
| 2024-09-23 | 30.54 | $29.98 | 1.4M |
| 2024-09-20 | 30.62 | $31.04 | 2.8M |
| 2024-09-19 | 30.61 | $30.81 | 1.6M |
| 2024-09-18 | 30.61 | $30.84 | 1.2M |
| 2024-09-17 | 30.59 | $30.54 | 1.7M |
| 2024-09-16 | 30.59 | $30.39 | 2.1M |
| 2024-09-13 | 30.58 | $30.11 | 1.3M |
| 2024-09-12 | 30.59 | $30.15 | 935500 |
| 2024-09-11 | 30.58 | $30.15 | 1.0M |
| 2024-09-10 | 30.55 | $30.30 | 742417 |
| 2024-09-09 | 30.49 | $30.26 | 1.3M |
| 2024-09-06 | 30.40 | $30.51 | 1.5M |
| 2024-09-05 | 30.25 | $30.35 | 706521 |
| 2024-09-04 | 30.07 | $30.02 | 1.2M |
| 2024-09-03 | 29.88 | $31.02 | 1.3M |
| 2024-08-30 | 29.54 | $31.98 | 1.2M |
| 2024-08-29 | 29.07 | $31.86 | 1.4M |
| 2024-08-28 | 28.57 | $30.85 | 1.5M |
| 2024-08-27 | 28.12 | $31.74 | 1.6M |
| 2024-08-26 | 27.56 | $31.62 | 3.0M |
| 2024-08-23 | 26.96 | $32.97 | 6.7M |
| 2024-08-22 | 26.19 | $32.09 | 14.6M |
| 2024-08-21 | 25.46 | $28.11 | 1.2M |
| 2024-08-20 | 25.08 | $27.95 | 1.7M |
| 2024-08-19 | 24.67 | $27.71 | 1.3M |
| 2024-08-16 | 24.26 | $27.38 | 3.0M |
| 2024-08-15 | 23.83 | $27.19 | 2.9M |
| 2024-08-14 | 23.39 | $26.64 | 3.5M |
| 2024-08-13 | 22.98 | $26.25 | 3.5M |
| 2024-08-12 | 22.58 | $25.29 | 4.3M |
| 2024-08-09 | 22.24 | $26.40 | 9.2M |
| 2024-08-08 | 21.77 | $20.87 | 1.8M |
| 2024-08-07 | 21.82 | $20.43 | 1.8M |
| 2024-08-06 | 21.90 | $21.78 | 1.9M |
| 2024-08-05 | 21.84 | $21.03 | 1.6M |
| 2024-08-02 | 21.85 | $22.58 | 1.6M |
| 2024-08-01 | 21.69 | $22.44 | 2.6M |
| 2024-07-31 | 21.54 | $23.32 | 1.8M |
| 2024-07-30 | 21.28 | $23.71 | 2.0M |
| 2024-07-29 | 20.96 | $23.32 | 1.9M |
| 2024-07-26 | 20.66 | $23.66 | 2.6M |
| 2024-07-25 | 20.31 | $22.19 | 3.7M |
| 2024-07-24 | 20.09 | $21.27 | 2.5M |
| 2024-07-23 | 19.96 | $20.82 | 2.3M |
| 2024-07-22 | 19.87 | $19.74 | 2.7M |
| 2024-07-19 | 19.90 | $19.69 | 1.1M |
| 2024-07-18 | 19.95 | $20.13 | 1.6M |
| 2024-07-17 | 19.97 | $20.85 | 2.5M |
| 2024-07-16 | 19.92 | $21.72 | 4.4M |
| 2024-07-15 | 19.79 | $19.26 | 1.3M |
| 2024-07-12 | 19.90 | $19.69 | 1.8M |
| 2024-07-11 | 20.00 | $19.62 | 4.0M |
| 2024-07-10 | 20.11 | $19.11 | 1.8M |
| 2024-07-09 | 20.30 | $19.11 | 1.3M |
| 2024-07-08 | 20.50 | $19.58 | 6.2M |
| 2024-07-05 | 20.68 | $20.00 | 1.7M |
| 2024-07-03 | 20.84 | $19.74 | 1.3M |
| 2024-07-02 | 21.03 | $19.25 | 3.3M |
| 2024-07-01 | 21.27 | $18.41 | 2.4M |
| 2024-06-28 | 21.61 | $19.12 | 5.1M |
| 2024-06-27 | 21.89 | $20.06 | 2.3M |
| 2024-06-26 | 22.09 | $20.79 | 1.9M |
| 2024-06-25 | 22.23 | $20.85 | 2.1M |
| 2024-06-24 | 22.38 | $22.04 | 1.2M |
| 2024-06-21 | 22.42 | $22.50 | 1.6M |
| 2024-06-20 | 22.41 | $22.03 | 713052 |
| 2024-06-18 | 22.46 | $22.07 | 1.1M |
| 2024-06-17 | 22.51 | $21.67 | 849215 |
| 2024-06-14 | 22.60 | $21.67 | 1.3M |
| 2024-06-13 | 22.70 | $22.41 | 1.6M |
| 2024-06-12 | 22.73 | $23.19 | 1.5M |
| 2024-06-11 | 22.69 | $23.02 | 1.7M |
| 2024-06-10 | 22.68 | $23.72 | 1.3M |
| 2024-06-07 | 22.60 | $23.48 | 2.1M |
| 2024-06-06 | 22.56 | $23.35 | 1.1M |
| 2024-06-05 | 22.55 | $23.00 | 2.2M |
| 2024-06-04 | 22.59 | $22.04 | 2.0M |
| 2024-06-03 | 22.75 | $21.04 | 1.2M |
| 2024-05-31 | 23.04 | $21.19 | 1.7M |
| 2024-05-30 | 23.34 | $21.53 | 2.7M |
| 2024-05-29 | 23.63 | $21.47 | 2.3M |
| 2024-05-28 | 23.97 | $23.09 | 1.1M |
| 2024-05-24 | 24.17 | $23.28 | 1.6M |
| 2024-05-23 | 24.37 | $22.89 | 1.5M |
| 2024-05-22 | 24.63 | $23.27 | 1.3M |
| 2024-05-21 | 24.89 | $22.98 | 1.3M |
| 2024-05-20 | 25.21 | $22.90 | 1.2M |
| 2024-05-17 | 25.57 | $23.07 | 2.2M |
| 2024-05-16 | 25.94 | $23.31 | 1.2M |
| 2024-05-15 | 26.33 | $23.55 | 1.3M |
| 2024-05-14 | 26.71 | $23.85 | 1.6M |
| 2024-05-13 | 27.10 | $23.75 | 2.6M |
| 2024-05-10 | 27.53 | $24.46 | 5.3M |
| 2024-05-09 | 27.92 | $26.96 | 1.6M |
| 2024-05-08 | 28.09 | $27.27 | 935647 |
| 2024-05-07 | 28.25 | $27.61 | 1.4M |
| 2024-05-06 | 28.38 | $27.24 | 1.1M |
| 2024-05-03 | 28.57 | $27.10 | 820545 |
| 2024-05-02 | 28.79 | $27.41 | 741297 |
| 2024-05-01 | 28.99 | $27.27 | 896842 |
| 2024-04-30 | 29.22 | $27.74 | 703472 |
| 2024-04-29 | 29.41 | $27.81 | 640331 |
| 2024-04-26 | 29.62 | $27.65 | 1.1M |
| 2024-04-25 | 29.87 | $28.32 | 855547 |
| 2024-04-24 | 30.07 | $29.26 | 1.0M |
| 2024-04-23 | 30.20 | $30.13 | 852723 |
| 2024-04-22 | 30.26 | $29.86 | 646303 |
| 2024-04-19 | 30.35 | $29.51 | 734826 |
| 2024-04-18 | 30.50 | $29.62 | 827175 |
| 2024-04-17 | 30.64 | $29.64 | 710339 |
| 2024-04-16 | 30.80 | $30.16 | 881789 |
| 2024-04-15 | 30.92 | $30.30 | 768190 |
| 2024-04-12 | 31.04 | $30.13 | 405987 |
| 2024-04-11 | 31.19 | $30.53 | 507337 |
| 2024-04-10 | 31.31 | $30.43 | 702057 |
| 2024-04-09 | 31.46 | $31.20 | 970410 |
| 2024-04-08 | 31.55 | $30.50 | 728087 |
| 2024-04-05 | 31.73 | $30.36 | 820041 |
| 2024-04-04 | 31.93 | $29.81 | 582366 |
| 2024-04-03 | 32.21 | $30.13 | 918114 |
| 2024-04-02 | 32.47 | $30.33 | 1.6M |
| 2024-04-01 | 32.74 | $31.93 | 709308 |
| 2024-03-28 | 32.86 | $32.79 | 830006 |
| 2024-03-27 | 32.91 | $32.73 | 590268 |
| 2024-03-26 | 32.97 | $32.13 | 680727 |
| 2024-03-25 | 33.10 | $32.40 | 396189 |
| 2024-03-22 | 33.21 | $32.42 | 545746 |
| 2024-03-21 | 33.32 | $32.60 | 701560 |
| 2024-03-20 | 33.40 | $32.93 | 577000 |
| 2024-03-19 | 33.44 | $32.25 | 835699 |
| 2024-03-18 | 33.53 | $32.17 | 685921 |
| 2024-03-15 | 33.63 | $32.65 | 1.3M |
| 2024-03-14 | 33.67 | $33.49 | 544561 |
| 2024-03-13 | 33.62 | $33.75 | 664548 |
| 2024-03-12 | 33.53 | $33.65 | 656810 |
| 2024-03-11 | 33.44 | $33.87 | 654366 |
| 2024-03-08 | 33.31 | $34.32 | 695413 |
| 2024-03-07 | 33.12 | $34.01 | 566042 |
| 2024-03-06 | 32.95 | $33.68 | 848997 |
| 2024-03-05 | 32.79 | $34.04 | 780831 |
| 2024-03-04 | 32.57 | $34.72 | 1.6M |
| 2024-03-01 | 32.26 | $34.41 | 1.5M |
| 2024-02-29 | 31.96 | $33.91 | 1.3M |
| 2024-02-28 | 31.68 | $33.80 | 710360 |
| 2024-02-27 | 31.40 | $34.16 | 1.2M |
| 2024-02-26 | 31.06 | $33.53 | 1.8M |
| 2024-02-23 | 30.77 | $34.07 | 3.8M |
| 2024-02-22 | 30.41 | $29.77 | 1.5M |
| 2024-02-21 | 30.47 | $29.94 | 1.4M |
| 2024-02-20 | 30.51 | $30.74 | 875134 |
| 2024-02-16 | 30.48 | $30.95 | 687507 |
| 2024-02-15 | 30.42 | $31.25 | 1.4M |
| 2024-02-14 | 30.33 | $30.84 | 867976 |
| 2024-02-13 | 30.28 | $30.38 | 1.3M |
| 2024-02-12 | 30.27 | $31.46 | 971058 |
| 2024-02-09 | 30.16 | $30.70 | 1.5M |
| 2024-02-08 | 30.13 | $30.63 | 813893 |
| 2024-02-07 | 30.12 | $30.42 | 980848 |
| 2024-02-06 | 30.13 | $29.57 | 431845 |
| 2024-02-05 | 30.25 | $29.43 | 511807 |
| 2024-02-02 | 30.39 | $29.77 | 520850 |
| 2024-02-01 | 30.51 | $29.73 | 663778 |
| 2024-01-31 | 30.65 | $29.41 | 1.1M |
| 2024-01-30 | 30.84 | $29.81 | 794638 |
| 2024-01-29 | 31.00 | $30.47 | 812284 |
| 2024-01-26 | 31.11 | $30.26 | 1.3M |
| 2024-01-25 | 31.26 | $29.90 | 2.1M |
| 2024-01-24 | 31.46 | $31.02 | 658214 |
| 2024-01-23 | 31.55 | $31.05 | 672412 |
| 2024-01-22 | 31.65 | $30.93 | 873660 |
| 2024-01-19 | 31.75 | $30.21 | 736502 |
| 2024-01-18 | 31.93 | $29.84 | 1.7M |
| 2024-01-17 | 32.15 | $30.55 | 848881 |
| 2024-01-16 | 32.29 | $31.03 | 738404 |
| 2024-01-12 | 32.39 | $31.48 | 665829 |
| 2024-01-11 | 32.44 | $31.92 | 1.0M |
| 2024-01-10 | 32.43 | $33.09 | 620126 |
| 2024-01-09 | 32.28 | $32.85 | 821381 |
| 2024-01-08 | 32.14 | $32.70 | 1.3M |
| 2024-01-05 | 31.99 | $32.36 | 679663 |
| 2024-01-04 | 31.85 | $32.69 | 1.4M |
| 2024-01-03 | 31.65 | $31.65 | 1.4M |
| 2024-01-02 | 31.53 | $33.28 | 1.1M |
| 2023-12-29 | 31.25 | $33.03 | 1.0M |
| 2023-12-28 | 30.96 | $33.52 | 936160 |
| 2023-12-27 | 30.60 | $33.18 | 679812 |
| 2023-12-26 | 30.25 | $33.00 | 730631 |
| 2023-12-22 | 29.90 | $32.08 | 822289 |
| 2023-12-21 | 29.62 | $31.67 | 985403 |
| 2023-12-20 | 29.38 | $30.54 | 920695 |
| 2023-12-19 | 29.24 | $30.94 | 1.4M |
| 2023-12-18 | 29.04 | $30.69 | 1.0M |
| 2023-12-15 | 28.87 | $30.34 | 2.0M |
| 2023-12-14 | 28.73 | $29.96 | 1.4M |
| 2023-12-13 | 28.62 | $29.50 | 1.9M |
| 2023-12-12 | 28.55 | $29.16 | 1.7M |
| 2023-12-11 | 28.51 | $28.53 | 1.4M |
| 2023-12-08 | 28.53 | $28.10 | 1.5M |
| 2023-12-07 | 28.59 | $27.67 | 3.6M |
| 2023-12-06 | 28.69 | $28.31 | 9.3M |
| 2023-12-05 | 28.72 | $26.67 | 10.6M |
| 2023-12-04 | 28.93 | $29.34 | 746988 |
| 2023-12-01 | 28.86 | $28.93 | 954475 |
| 2023-11-30 | 28.82 | $27.80 | 898146 |
| 2023-11-29 | 28.86 | $27.92 | 1.1M |
| 2023-11-28 | 28.88 | $28.95 | 496958 |
| 2023-11-27 | 28.77 | $29.56 | 517605 |
| 2023-11-24 | 28.58 | $29.75 | 305230 |
| 2023-11-22 | 28.34 | $29.55 | 452536 |
| 2023-11-21 | 28.10 | $28.77 | 770034 |
| 2023-11-20 | 27.93 | $29.16 | 601469 |
| 2023-11-17 | 27.70 | $29.33 | 725552 |
| 2023-11-16 | 27.45 | $29.46 | 555289 |
| 2023-11-15 | 27.17 | $29.70 | 986743 |
| 2023-11-14 | 26.86 | $29.66 | 1.1M |
| 2023-11-13 | 26.54 | $27.79 | 608672 |
| 2023-11-10 | 26.41 | $28.00 | 766572 |
| 2023-11-09 | 26.25 | $27.68 | 988421 |
| 2023-11-08 | 26.12 | $27.90 | 1.1M |
| 2023-11-07 | 25.98 | $28.43 | 1.2M |
| 2023-11-06 | 25.78 | $28.15 | 2.2M |
| 2023-11-03 | 25.61 | $27.26 | 3.3M |
| 2023-11-02 | 25.52 | $24.01 | 1.7M |
| 2023-11-01 | 25.76 | $24.02 | 1.1M |
| 2023-10-31 | 26.00 | $24.43 | 794481 |
| 2023-10-30 | 26.22 | $24.12 | 1.2M |
| 2023-10-27 | 26.47 | $23.98 | 1.4M |
| 2023-10-26 | 26.76 | $23.63 | 1.7M |
| 2023-10-25 | 27.09 | $25.51 | 966110 |
| 2023-10-24 | 27.25 | $26.59 | 853178 |
| 2023-10-23 | 27.31 | $26.07 | 719620 |
| 2023-10-20 | 27.43 | $26.87 | 877233 |
| 2023-10-19 | 27.46 | $26.62 | 1.4M |
| 2023-10-18 | 27.52 | $27.65 | 607174 |
| 2023-10-17 | 27.47 | $28.28 | 1.1M |
| 2023-10-16 | 27.36 | $28.04 | 1.3M |
| 2023-10-13 | 27.26 | $28.00 | 769627 |
| 2023-10-12 | 27.15 | $27.77 | 1.1M |
| 2023-10-11 | 27.06 | $28.14 | 989380 |
| 2023-10-10 | 26.92 | $28.32 | 787338 |
| 2023-10-09 | 26.76 | $27.80 | 722506 |
| 2023-10-06 | 26.63 | $26.98 | 558480 |
| 2023-10-05 | 26.58 | $26.61 | 669802 |
| 2023-10-04 | 26.56 | $26.18 | 597387 |
| 2023-10-03 | 26.57 | $26.09 | 629829 |
| 2023-10-02 | 26.60 | $26.91 | 909246 |
| 2023-09-29 | 26.54 | $27.23 | 576687 |
| 2023-09-28 | 26.44 | $27.30 | 584848 |
| 2023-09-27 | 26.33 | $26.80 | 1.0M |
| 2023-09-26 | 26.27 | $26.81 | 1.5M |
| 2023-09-25 | 26.19 | $26.83 | 574611 |
| 2023-09-22 | 26.11 | $26.52 | 907838 |
| 2023-09-21 | 26.05 | $25.92 | 1.2M |
| 2023-09-20 | 26.04 | $26.56 | 505410 |
| 2023-09-19 | 25.97 | $26.55 | 782538 |
| 2023-09-18 | 25.90 | $26.58 | 869811 |
| 2023-09-15 | 25.83 | $26.20 | 2.5M |
| 2023-09-14 | 25.79 | $25.98 | 1.0M |
| 2023-09-13 | 25.77 | $26.09 | 1.0M |
| 2023-09-12 | 25.75 | $25.70 | 835427 |
| 2023-09-11 | 25.79 | $25.90 | 850019 |
| 2023-09-08 | 25.81 | $25.51 | 865291 |
| 2023-09-07 | 25.88 | $25.62 | 553581 |
| 2023-09-06 | 25.96 | $26.28 | 713060 |
| 2023-09-05 | 25.98 | $25.53 | 699397 |
| 2023-09-01 | 26.10 | $26.08 | 715056 |
| 2023-08-31 | 26.17 | $25.51 | 1.1M |
| 2023-08-30 | 26.32 | $25.93 | 997803 |
| 2023-08-29 | 26.44 | $25.72 | 854166 |
| 2023-08-28 | 26.61 | $25.43 | 960970 |
| 2023-08-25 | 26.82 | $25.44 | 1.0M |
| 2023-08-24 | 27.06 | $25.00 | 1.1M |
| 2023-08-23 | 27.36 | $25.65 | 775525 |
| 2023-08-22 | 27.62 | $25.97 | 520296 |
| 2023-08-21 | 27.86 | $26.00 | 606399 |
| 2023-08-18 | 28.12 | $26.43 | 1.2M |
| 2023-08-17 | 28.37 | $26.10 | 1.0M |
| 2023-08-16 | 28.67 | $26.25 | 1.1M |
| 2023-08-15 | 28.98 | $27.95 | 713969 |
| 2023-08-14 | 29.14 | $28.40 | 525220 |
| 2023-08-11 | 29.26 | $28.24 | 655380 |
| 2023-08-10 | 29.41 | $28.15 | 717240 |
| 2023-08-09 | 29.58 | $28.20 | 726602 |
| 2023-08-08 | 29.73 | $28.89 | 664978 |
| 2023-08-07 | 29.83 | $29.01 | 564755 |
| 2023-08-04 | 29.92 | $29.78 | 916036 |
| 2023-08-03 | 29.94 | $28.12 | 1.8M |
| 2023-08-02 | 30.11 | $29.63 | 827849 |
| 2023-08-01 | 30.14 | $30.40 | 899636 |
| 2023-07-31 | 30.10 | $30.39 | 761605 |
| 2023-07-28 | 30.06 | $29.61 | 536460 |
| 2023-07-27 | 30.09 | $29.66 | 515678 |
| 2023-07-26 | 30.13 | $29.81 | 942449 |
| 2023-07-25 | 30.15 | $29.80 | 797651 |
| 2023-07-24 | 30.16 | $30.56 | 556421 |
| 2023-07-21 | 30.09 | $31.21 | 911566 |
| 2023-07-20 | 29.95 | $30.65 | 946738 |
| 2023-07-19 | 29.85 | $31.40 | 1.3M |
| 2023-07-18 | 29.66 | $31.01 | 912322 |
| 2023-07-17 | 29.51 | $29.88 | 1.4M |
| 2023-07-14 | 29.46 | $30.25 | 1.7M |
| 2023-07-13 | 29.37 | $28.61 | 771163 |
| 2023-07-12 | 29.45 | $28.72 | 928265 |
| 2023-07-11 | 29.53 | $29.35 | 1.8M |
| 2023-07-10 | 29.57 | $30.15 | 735276 |
| 2023-07-07 | 29.53 | $29.63 | 926112 |
| 2023-07-06 | 29.56 | $28.99 | 1.1M |
| 2023-07-05 | 29.66 | $29.20 | 1.0M |
| 2023-07-03 | 29.75 | $30.08 | 493435 |
| 2023-06-30 | 29.76 | $30.30 | 1.3M |
| 2023-06-29 | 29.75 | $30.36 | 1.7M |
| 2023-06-28 | 29.73 | $30.70 | 2.1M |
| 2023-06-27 | 29.67 | $29.48 | 2.4M |
| 2023-06-26 | 29.71 | $28.09 | 1.7M |
| 2023-06-23 | 29.90 | $28.05 | 6.9M |
| 2023-06-22 | 30.10 | $29.29 | 1.5M |
| 2023-06-21 | 30.20 | $28.68 | 4.4M |
| 2023-06-20 | 30.37 | $28.64 | 1.2M |
| 2023-06-16 | 30.57 | $28.60 | 2.2M |
| 2023-06-15 | 30.79 | $29.85 | 1.3M |
| 2023-06-14 | 30.91 | $30.01 | 2.8M |
| 2023-06-13 | 31.03 | $31.16 | 1.0M |
| 2023-06-12 | 31.07 | $31.11 | 837582 |
| 2023-06-09 | 31.13 | $31.50 | 455070 |
| 2023-06-08 | 31.17 | $31.69 | 768253 |
| 2023-06-07 | 31.20 | $32.44 | 1.0M |
| 2023-06-06 | 31.18 | $31.85 | 635763 |
| 2023-06-05 | 31.23 | $31.42 | 604747 |
| 2023-06-02 | 31.34 | $31.03 | 1.1M |
| 2023-06-01 | 31.49 | $29.83 | 1.1M |
| 2023-05-31 | 31.78 | $29.14 | 1.2M |
| 2023-05-30 | 32.17 | $28.47 | 675563 |
| 2023-05-26 | 32.66 | $28.80 | 1.1M |
| 2023-05-25 | 33.15 | $29.09 | 1.8M |
| 2023-05-24 | 33.65 | $30.88 | 718100 |
| 2023-05-23 | 33.99 | $31.92 | 1.6M |
| 2023-05-22 | 34.26 | $32.33 | 1.6M |
| 2023-05-19 | 34.50 | $32.90 | 1.4M |
| 2023-05-18 | 34.70 | $33.00 | 1.2M |
| 2023-05-17 | 34.90 | $34.04 | 1.2M |
| 2023-05-16 | 35.01 | $33.96 | 910046 |
| 2023-05-15 | 35.14 | $34.85 | 699961 |
| 2023-05-12 | 35.17 | $35.24 | 464123 |
| 2023-05-11 | 35.16 | $35.53 | 552995 |
| 2023-05-10 | 35.10 | $35.16 | 513101 |
| 2023-05-09 | 35.07 | $35.18 | 746272 |
| 2023-05-08 | 35.01 | $34.73 | 1.0M |
| 2023-05-05 | 34.99 | $34.01 | 1.3M |
| 2023-05-04 | 35.02 | $33.55 | 3.8M |
| 2023-05-03 | 35.09 | $35.20 | 891529 |
| 2023-05-02 | 34.98 | $35.04 | 829752 |
| 2023-05-01 | 34.87 | $36.44 | 993759 |
| 2023-04-28 | 34.60 | $36.41 | 785250 |
| 2023-04-27 | 34.32 | $35.91 | 522562 |
| 2023-04-26 | 34.07 | $35.22 | 629932 |
| 2023-04-25 | 33.85 | $35.28 | 519034 |
| 2023-04-24 | 33.62 | $35.36 | 713595 |
| 2023-04-21 | 33.35 | $36.14 | 893781 |
| 2023-04-20 | 32.98 | $35.51 | 831975 |
| 2023-04-19 | 32.64 | $35.31 | 1.3M |
| 2023-04-18 | 32.31 | $34.92 | 1.0M |
| 2023-04-17 | 32.00 | $33.95 | 769719 |
| 2023-04-14 | 31.76 | $32.88 | 792101 |
| 2023-04-13 | 31.62 | $32.50 | 623276 |
| 2023-04-12 | 31.51 | $32.44 | 957770 |
| 2023-04-11 | 31.39 | $32.05 | 735301 |
| 2023-04-10 | 31.30 | $31.62 | 462338 |
| 2023-04-06 | 31.25 | $31.50 | 518942 |
| 2023-04-05 | 31.22 | $30.85 | 570506 |
| 2023-04-04 | 31.26 | $31.24 | 745833 |
| 2023-04-03 | 31.29 | $32.13 | 816634 |
| 2023-03-31 | 31.24 | $32.45 | 972529 |
| 2023-03-30 | 31.18 | $31.99 | 899137 |
| 2023-03-29 | 31.17 | $30.92 | 436602 |
| 2023-03-28 | 31.29 | $30.50 | 505708 |
| 2023-03-27 | 31.47 | $31.41 | 620210 |
| 2023-03-24 | 31.58 | $30.60 | 691038 |
| 2023-03-23 | 31.78 | $29.94 | 701850 |
| 2023-03-22 | 32.08 | $30.99 | 939801 |
| 2023-03-21 | 32.27 | $31.50 | 734157 |
| 2023-03-20 | 32.42 | $31.05 | 440240 |
| 2023-03-17 | 32.62 | $30.81 | 915563 |
| 2023-03-16 | 32.86 | $31.73 | 720801 |
| 2023-03-15 | 33.02 | $30.29 | 759801 |
| 2023-03-14 | 33.33 | $30.81 | 1.8M |
| 2023-03-13 | 33.59 | $30.19 | 1.3M |
| 2023-03-10 | 33.93 | $30.98 | 1.7M |
| 2023-03-09 | 34.20 | $32.77 | 588275 |
| 2023-03-08 | 34.29 | $34.32 | 506742 |
| 2023-03-07 | 34.22 | $34.44 | 883366 |
| 2023-03-06 | 34.12 | $34.58 | 1.5M |
| 2023-03-03 | 34.00 | $35.80 | 887120 |
| 2023-03-02 | 33.75 | $35.15 | 756306 |
| 2023-03-01 | 33.55 | $35.26 | 874317 |
| 2023-02-28 | 33.32 | $35.01 | 1.7M |
| 2023-02-27 | 33.10 | $34.88 | 1.1M |
| 2023-02-24 | 32.88 | $34.91 | 1.4M |
| 2023-02-23 | 32.63 | $34.92 | 3.0M |
| 2023-02-22 | 32.37 | $31.58 | 1.1M |
| 2023-02-21 | 32.42 | $32.00 | 871401 |
| 2023-02-17 | 32.43 | $33.05 | 536512 |
| 2023-02-16 | 32.33 | $33.18 | 974325 |
| 2023-02-15 | 32.20 | $33.62 | 732185 |
| 2023-02-14 | 32.02 | $32.97 | 830163 |
| 2023-02-13 | 31.89 | $32.57 | 508406 |
| 2023-02-10 | 31.79 | $32.40 | 574216 |
| 2023-02-09 | 31.70 | $32.23 | 956070 |
| 2023-02-08 | 31.61 | $31.93 | 1.1M |
| 2023-02-07 | 31.53 | $31.43 | 513971 |
| 2023-02-06 | 31.49 | $31.01 | 440878 |
| 2023-02-03 | 31.46 | $31.96 | 794667 |
| 2023-02-02 | 31.32 | $33.23 | 606365 |
| 2023-02-01 | 31.02 | $32.45 | 896715 |
| 2023-01-31 | 30.77 | $32.22 | 1.3M |
| 2023-01-30 | 30.52 | $31.56 | 568252 |
| 2023-01-27 | 30.32 | $31.27 | 299999 |
| 2023-01-26 | 30.13 | $31.19 | 435052 |
| 2023-01-25 | 29.92 | $30.98 | 854670 |
| 2023-01-24 | 29.72 | $31.19 | 776644 |
| 2023-01-23 | 29.48 | $31.80 | 1.1M |
| 2023-01-20 | 29.15 | $30.83 | 943577 |
| 2023-01-19 | 28.90 | $30.55 | 960658 |
| 2023-01-18 | 28.66 | $30.02 | 1.3M |
| 2023-01-17 | 28.46 | $30.85 | 2.7M |
| 2023-01-13 | 28.16 | $31.66 | 1.6M |
| 2023-01-12 | 27.77 | $30.80 | 2.4M |
| 2023-01-11 | 27.44 | $28.75 | 764164 |
| 2023-01-10 | 27.31 | $28.50 | 1.1M |
| 2023-01-09 | 27.19 | $27.82 | 912141 |
| 2023-01-06 | 27.14 | $27.10 | 1.3M |
| 2023-01-05 | 27.15 | $26.35 | 1.3M |
| 2023-01-04 | 27.24 | $26.38 | 1.3M |
| 2023-01-03 | 27.34 | $26.98 | 1.0M |
| 2022-12-30 | 27.39 | $28.08 | 739630 |
| 2022-12-29 | 27.33 | $27.82 | 553737 |
| 2022-12-28 | 27.31 | $26.98 | 528948 |
| 2022-12-27 | 27.36 | $27.16 | 560390 |
| 2022-12-23 | 27.40 | $27.34 | 438636 |
| 2022-12-22 | 27.42 | $27.24 | 736406 |
| 2022-12-21 | 27.45 | $26.86 | 584494 |
| 2022-12-20 | 27.52 | $26.51 | 978671 |
| 2022-12-19 | 27.62 | $26.90 | 689300 |
| 2022-12-16 | 27.69 | $27.47 | 1.4M |
| 2022-12-15 | 27.69 | $27.71 | 659020 |
| 2022-12-14 | 27.65 | $28.15 | 872313 |
| 2022-12-13 | 27.55 | $28.17 | 742268 |
| 2022-12-12 | 27.43 | $27.57 | 576782 |
| 2022-12-09 | 27.36 | $26.94 | 487750 |
| 2022-12-08 | 27.33 | $27.19 | 587677 |
| 2022-12-07 | 27.26 | $27.14 | 692294 |
| 2022-12-06 | 27.16 | $27.27 | 637262 |
| 2022-12-05 | 27.04 | $28.66 | 853427 |
| 2022-12-02 | 26.75 | $28.58 | 1.3M |
| 2022-12-01 | 26.47 | $28.25 | 915363 |
| 2022-11-30 | 26.22 | $28.79 | 1.2M |
| 2022-11-29 | 25.91 | $26.99 | 920049 |
| 2022-11-28 | 25.80 | $26.91 | 1.1M |
| 2022-11-25 | 25.72 | $27.59 | 367585 |
| 2022-11-23 | 25.60 | $27.68 | 1.1M |
| 2022-11-22 | 25.49 | $27.47 | 897658 |
| 2022-11-21 | 25.41 | $26.79 | 1.3M |
| 2022-11-18 | 25.42 | $27.36 | 3.2M |
| 2022-11-17 | 25.40 | $23.86 | 1.8M |
| 2022-11-16 | 25.74 | $23.81 | 1.4M |
| 2022-11-15 | 26.13 | $25.44 | 1.4M |
| 2022-11-14 | 26.40 | $24.40 | 943381 |
| 2022-11-11 | 26.81 | $24.25 | 1.6M |
| 2022-11-10 | 27.26 | $24.46 | 1.7M |
| 2022-11-09 | 27.72 | $22.87 | 1.7M |
| 2022-11-08 | 28.37 | $21.96 | 1.4M |
| 2022-11-07 | 29.15 | $22.45 | 2.0M |
| 2022-11-04 | 29.93 | $24.37 | 2.8M |
| 2022-11-03 | 30.57 | $25.81 | 3.3M |
| 2022-11-02 | 31.13 | $28.48 | 1.3M |
| 2022-11-01 | 31.47 | $28.93 | 2.1M |
| 2022-10-31 | 31.82 | $31.81 | 813826 |
| 2022-10-28 | 31.91 | $32.13 | 628117 |
| 2022-10-27 | 31.99 | $31.27 | 662718 |
| 2022-10-26 | 32.17 | $31.99 | 756485 |
| 2022-10-25 | 32.31 | $31.35 | 721561 |
| 2022-10-24 | 32.53 | $30.83 | 631808 |
| 2022-10-21 | 32.82 | $31.37 | 645775 |
| 2022-10-20 | 33.07 | $31.90 | 677561 |
| 2022-10-19 | 33.29 | $32.22 | 669726 |
| 2022-10-18 | 33.51 | $32.74 | 1.0M |
| 2022-10-17 | 33.70 | $31.77 | 934245 |
| 2022-10-14 | 34.02 | $31.10 | 1.4M |
| 2022-10-13 | 34.43 | $31.08 | 1.0M |
| 2022-10-12 | 34.88 | $30.50 | 1.3M |
| 2022-10-11 | 35.43 | $30.40 | 2.7M |
| 2022-10-10 | 36.03 | $32.66 | 1.1M |
| 2022-10-07 | 36.44 | $34.09 | 1.5M |
| 2022-10-06 | 36.75 | $36.67 | 849911 |
| 2022-10-05 | 36.82 | $37.06 | 913143 |
| 2022-10-04 | 36.87 | $37.41 | 905118 |
| 2022-10-03 | 36.87 | $37.02 | 1.3M |
| 2022-09-30 | 36.92 | $35.93 | 818719 |
| 2022-09-29 | 37.07 | $36.36 | 505609 |
| 2022-09-28 | 37.18 | $36.74 | 1.0M |
| 2022-09-27 | 37.25 | $35.24 | 561275 |
| 2022-09-26 | 37.47 | $34.53 | 904929 |
| 2022-09-23 | 37.76 | $35.05 | 1.1M |
| 2022-09-22 | 38.02 | $35.85 | 1.2M |
| 2022-09-21 | 38.21 | $37.53 | 529424 |
| 2022-09-20 | 38.23 | $38.09 | 512733 |
| 2022-09-19 | 38.18 | $38.21 | 475472 |
| 2022-09-16 | 38.11 | $37.98 | 1.2M |
| 2022-09-15 | 38.04 | $38.92 | 656641 |
| 2022-09-14 | 37.86 | $39.54 | 1.1M |
| 2022-09-13 | 37.60 | $38.76 | 1.0M |
| 2022-09-12 | 37.38 | $39.74 | 1.1M |
| 2022-09-09 | 37.05 | $39.56 | 1.5M |
| 2022-09-08 | 36.72 | $39.28 | 1.1M |
| 2022-09-07 | 36.40 | $38.46 | 1.2M |
| 2022-09-06 | 36.14 | $37.02 | 1.7M |
| 2022-09-02 | 36.01 | $36.45 | 1.0M |
| 2022-09-01 | 35.93 | $36.95 | 1.1M |
| 2022-08-31 | 35.80 | $36.75 | 1.3M |
| 2022-08-30 | 35.68 | $35.74 | 1.1M |
| 2022-08-29 | 35.66 | $36.43 | 1.4M |
| 2022-08-26 | 35.56 | $36.60 | 1.3M |
| 2022-08-25 | 35.44 | $37.24 | 645715 |
| 2022-08-24 | 35.24 | $37.04 | 1.5M |
| 2022-08-23 | 35.04 | $35.50 | 1.8M |
| 2022-08-22 | 34.99 | $36.02 | 1.0M |
| 2022-08-19 | 34.86 | $34.68 | 1.1M |
| 2022-08-18 | 34.86 | $35.00 | 967060 |
| 2022-08-17 | 34.83 | $34.47 | 1.5M |
| 2022-08-16 | 34.83 | $33.11 | 2.5M |
| 2022-08-15 | 34.96 | $34.11 | 1.9M |
| 2022-08-12 | 34.98 | $34.93 | 1.9M |
| 2022-08-11 | 34.91 | $35.86 | 1.1M |
| 2022-08-10 | 34.74 | $35.68 | 975501 |
| 2022-08-09 | 34.55 | $35.15 | 976736 |
| 2022-08-08 | 34.39 | $35.36 | 1.7M |
| 2022-08-05 | 34.19 | $35.74 | 1.2M |
| 2022-08-04 | 33.94 | $35.58 | 1.5M |
| 2022-08-03 | 33.70 | $36.50 | 1.9M |
| 2022-08-02 | 33.35 | $35.21 | 1.1M |
| 2022-08-01 | 33.12 | $34.79 | 738425 |
| 2022-07-29 | 32.90 | $33.99 | 734851 |
| 2022-07-28 | 32.75 | $34.22 | 1.4M |
| 2022-07-27 | 32.56 | $33.70 | 634136 |
| 2022-07-26 | 32.41 | $33.53 | 634611 |
| 2022-07-25 | 32.26 | $33.49 | 636558 |
| 2022-07-22 | 32.11 | $32.98 | 631738 |
| 2022-07-21 | 32.00 | $33.77 | 1.1M |
| 2022-07-20 | 31.79 | $32.45 | 397673 |
| 2022-07-19 | 31.70 | $32.51 | 604378 |
| 2022-07-18 | 31.57 | $31.50 | 575973 |
| 2022-07-15 | 31.52 | $32.10 | 931625 |
| 2022-07-14 | 31.39 | $31.60 | 1.1M |
| 2022-07-13 | 31.29 | $30.49 | 995322 |
| 2022-07-12 | 31.27 | $29.37 | 1.4M |
| 2022-07-11 | 31.36 | $31.53 | 1.3M |
| 2022-07-08 | 31.22 | $33.47 | 1.1M |
| 2022-07-07 | 30.89 | $33.41 | 1.5M |
| 2022-07-06 | 30.54 | $33.62 | 2.5M |
| 2022-07-05 | 30.16 | $32.16 | 652326 |
| 2022-07-01 | 29.91 | $31.12 | 403407 |
| 2022-06-30 | 29.76 | $30.71 | 1.0M |
| 2022-06-29 | 29.63 | $31.00 | 1.6M |
| 2022-06-28 | 29.46 | $30.94 | 592773 |
| 2022-06-27 | 29.29 | $31.81 | 563585 |
| 2022-06-24 | 29.02 | $31.60 | 2.2M |
| 2022-06-23 | 28.76 | $30.50 | 1.0M |
| 2022-06-22 | 28.59 | $30.15 | 802996 |
| 2022-06-21 | 28.46 | $29.56 | 970704 |
| 2022-06-17 | 28.38 | $27.26 | 938793 |
| 2022-06-16 | 28.52 | $26.71 | 461694 |
| 2022-06-15 | 28.73 | $27.58 | 462451 |
| 2022-06-14 | 28.87 | $27.36 | 530842 |
| 2022-06-13 | 29.04 | $26.90 | 581503 |
| 2022-06-10 | 29.26 | $28.05 | 519115 |
| 2022-06-09 | 29.36 | $28.76 | 706526 |
| 2022-06-08 | 29.38 | $29.72 | 914356 |
| 2022-06-07 | 29.29 | $30.21 | 531576 |
| 2022-06-06 | 29.14 | $30.38 | 677615 |
| 2022-06-03 | 28.96 | $29.98 | 424273 |
| 2022-06-02 | 28.81 | $30.57 | 987888 |
| 2022-06-01 | 28.61 | $28.56 | 912113 |
| 2022-05-31 | 28.59 | $28.13 | 1.3M |
| 2022-05-27 | 28.62 | $29.39 | 913690 |
| 2022-05-26 | 28.52 | $28.41 | 592299 |
| 2022-05-25 | 28.51 | $28.78 | 419288 |
| 2022-05-24 | 28.46 | $28.62 | 445337 |
| 2022-05-23 | 28.42 | $29.43 | 939196 |
| 2022-05-20 | 28.30 | $29.43 | 719076 |
| 2022-05-19 | 28.17 | $28.96 | 610762 |
| 2022-05-18 | 28.09 | $29.34 | 895535 |
| 2022-05-17 | 27.97 | $30.05 | 464467 |
| 2022-05-16 | 27.79 | $28.74 | 544544 |
| 2022-05-13 | 27.74 | $27.97 | 639042 |
| 2022-05-12 | 27.77 | $26.88 | 586200 |
| 2022-05-11 | 27.93 | $26.01 | 610007 |
| 2022-05-10 | 28.19 | $25.90 | 815297 |
| 2022-05-09 | 28.48 | $26.38 | 863025 |
| 2022-05-06 | 28.73 | $28.53 | 964311 |
| 2022-05-05 | 28.79 | $29.09 | 1.4M |
| 2022-05-04 | 28.80 | $29.30 | 684861 |
| 2022-05-03 | 28.80 | $28.82 | 559534 |
| 2022-05-02 | 28.85 | $28.66 | 729254 |
| 2022-04-29 | 28.94 | $27.52 | 675512 |
| 2022-04-28 | 29.16 | $28.16 | 781077 |
| 2022-04-27 | 29.33 | $27.03 | 611849 |
| 2022-04-26 | 29.64 | $27.38 | 567242 |
| 2022-04-25 | 29.93 | $28.68 | 753024 |
| 2022-04-22 | 30.10 | $28.02 | 657472 |
| 2022-04-21 | 30.35 | $29.15 | 616565 |
| 2022-04-20 | 30.51 | $30.39 | 576580 |
| 2022-04-19 | 30.55 | $30.23 | 584406 |
| 2022-04-18 | 30.62 | $30.23 | 768179 |
| 2022-04-14 | 30.68 | $30.33 | 519423 |
| 2022-04-13 | 30.75 | $31.00 | 778414 |
| 2022-04-12 | 30.74 | $29.96 | 695000 |
| 2022-04-11 | 30.82 | $28.93 | 559813 |
| 2022-04-08 | 31.00 | $30.09 | 518422 |
| 2022-04-07 | 31.07 | $29.96 | 637031 |
| 2022-04-06 | 31.14 | $30.27 | 859224 |
| 2022-04-05 | 31.18 | $30.58 | 729299 |
| 2022-04-04 | 31.19 | $31.38 | 464998 |
| 2022-04-01 | 31.10 | $32.26 | 1.1M |
| 2022-03-31 | 30.91 | $32.30 | 1.7M |
| 2022-03-30 | 30.69 | $31.38 | 850818 |
| 2022-03-29 | 30.54 | $31.79 | 961424 |
| 2022-03-28 | 30.33 | $31.18 | 461606 |
| 2022-03-25 | 30.16 | $30.87 | 776074 |
| 2022-03-24 | 29.99 | $31.31 | 527978 |
| 2022-03-23 | 29.75 | $31.13 | 551578 |
| 2022-03-22 | 29.49 | $31.90 | 576954 |
| 2022-03-21 | 29.11 | $31.36 | 410644 |
| 2022-03-18 | 28.75 | $30.80 | 1.0M |
| 2022-03-17 | 28.40 | $31.03 | 974879 |
| 2022-03-16 | 28.00 | $29.84 | 661233 |
| 2022-03-15 | 27.69 | $28.97 | 716444 |
| 2022-03-14 | 27.43 | $27.84 | 436903 |
| 2022-03-11 | 27.27 | $28.88 | 345261 |
| 2022-03-10 | 26.98 | $29.82 | 518134 |
| 2022-03-09 | 26.58 | $29.89 | 543975 |
| 2022-03-08 | 26.14 | $28.55 | 687746 |
| 2022-03-07 | 25.81 | $28.51 | 864111 |
| 2022-03-04 | 25.45 | $27.53 | 858136 |
| 2022-03-03 | 25.16 | $27.36 | 407040 |
| 2022-03-02 | 24.87 | $27.54 | 550594 |
| 2022-03-01 | 24.55 | $27.40 | 952069 |
| 2022-02-28 | 24.22 | $26.65 | 1.1M |
| 2022-02-25 | 23.95 | $25.42 | 1.2M |
| 2022-02-24 | 23.78 | $26.08 | 3.3M |
| 2022-02-23 | 23.53 | $22.21 | 719045 |
| 2022-02-22 | 23.66 | $22.90 | 511259 |
| 2022-02-18 | 23.72 | $23.32 | 281011 |
| 2022-02-17 | 23.73 | $23.49 | 310574 |
| 2022-02-16 | 23.73 | $24.53 | 325981 |
| 2022-02-15 | 23.62 | $24.46 | 354412 |
| 2022-02-14 | 23.52 | $23.32 | 404572 |
| 2022-02-11 | 23.53 | $23.99 | 382951 |
| 2022-02-10 | 23.49 | $24.58 | 696902 |
| 2022-02-09 | 23.40 | $24.50 | 799795 |
| 2022-02-08 | 23.31 | $23.78 | 418707 |
| 2022-02-07 | 23.28 | $22.88 | 342204 |
| 2022-02-04 | 23.33 | $23.21 | 519562 |
| 2022-02-03 | 23.36 | $22.58 | 504637 |
| 2022-02-02 | 23.47 | $23.56 | 535047 |
| 2022-02-01 | 23.49 | $24.13 | 623777 |
| 2022-01-31 | 23.48 | $23.71 | 410853 |
| 2022-01-28 | 23.53 | $23.28 | 555021 |
| 2022-01-27 | 23.64 | $22.27 | 438302 |
| 2022-01-26 | 23.87 | $22.81 | 548420 |
| 2022-01-25 | 24.07 | $22.94 | 320027 |
| 2022-01-24 | 24.28 | $23.50 | 682737 |
| 2022-01-21 | 24.45 | $22.14 | 547842 |
| 2022-01-20 | 24.77 | $22.76 | 889620 |
| 2022-01-19 | 25.05 | $23.53 | 935402 |
| 2022-01-18 | 25.27 | $23.92 | 701403 |
| 2022-01-14 | 25.46 | $25.36 | 662331 |
| 2022-01-13 | 25.52 | $26.17 | 957109 |
| 2022-01-12 | 25.51 | $24.51 | 657687 |
| 2022-01-11 | 25.66 | $23.70 | 975841 |
| 2022-01-10 | 25.91 | $22.51 | 641400 |
| 2022-01-07 | 26.29 | $23.06 | 707354 |
| 2022-01-06 | 26.63 | $24.07 | 846877 |
| 2022-01-05 | 26.91 | $25.16 | 422998 |
| 2022-01-04 | 27.10 | $27.19 | 345173 |
| 2022-01-03 | 27.09 | $27.96 | 291085 |
| 2021-12-31 | 27.01 | $27.67 | 465287 |
| 2021-12-30 | 26.95 | $27.67 | 245924 |
| 2021-12-29 | 26.87 | $27.06 | 276677 |
| 2021-12-28 | 26.85 | $27.21 | 251413 |
| 2021-12-27 | 26.81 | $26.91 | 312642 |
| 2021-12-23 | 26.80 | $26.98 | 184073 |
| 2021-12-22 | 26.78 | $26.92 | 355814 |
| 2021-12-21 | 26.78 | $26.08 | 481566 |
| 2021-12-20 | 26.87 | $26.01 | 502524 |
| 2021-12-17 | 26.98 | $26.54 | 989892 |
| 2021-12-16 | 27.05 | $26.70 | 616926 |
| 2021-12-15 | 27.11 | $26.82 | 436829 |
| 2021-12-14 | 27.16 | $26.48 | 371211 |
| 2021-12-13 | 27.25 | $26.44 | 424662 |
| 2021-12-10 | 27.36 | $26.98 | 300551 |
| 2021-12-09 | 27.42 | $27.57 | 404146 |
| 2021-12-08 | 27.43 | $29.05 | 479613 |
| 2021-12-07 | 27.29 | $28.51 | 588586 |
| 2021-12-06 | 27.21 | $27.49 | 647214 |
| 2021-12-03 | 27.24 | $26.31 | 606479 |
| 2021-12-02 | 27.40 | $26.62 | 691708 |
| 2021-12-01 | 27.54 | $25.36 | 584084 |
| 2021-11-30 | 27.82 | $26.00 | 501442 |
| 2021-11-29 | 28.06 | $26.06 | 578958 |
| 2021-11-26 | 28.31 | $26.28 | 510960 |
| 2021-11-24 | 28.55 | $28.06 | 212248 |
| 2021-11-23 | 28.62 | $28.16 | 601961 |
| 2021-11-22 | 28.69 | $28.54 | 645105 |
| 2021-11-19 | 28.73 | $28.89 | 462297 |
| 2021-11-18 | 28.74 | $29.27 | 909298 |
| 2021-11-17 | 28.72 | $27.79 | 477839 |
| 2021-11-16 | 28.84 | $27.88 | 443900 |
| 2021-11-15 | 28.97 | $27.55 | 654244 |
| 2021-11-12 | 29.14 | $28.44 | 1.7M |
| 2021-11-11 | 29.23 | $28.66 | 484625 |
| 2021-11-10 | 29.31 | $28.24 | 385310 |
| 2021-11-09 | 29.43 | $28.55 | 577246 |
| 2021-11-08 | 29.55 | $29.45 | 530526 |
| 2021-11-05 | 29.60 | $29.68 | 604591 |
| 2021-11-04 | 29.65 | $30.37 | 626245 |
| 2021-11-03 | 29.64 | $28.98 | 495131 |
| 2021-11-02 | 29.78 | $29.36 | 515950 |
| 2021-11-01 | 29.90 | $29.37 | 439501 |
| 2021-10-29 | 30.03 | $29.27 | 447398 |
| 2021-10-28 | 30.18 | $29.79 | 467438 |
| 2021-10-27 | 30.29 | $28.76 | 282126 |
| 2021-10-26 | 30.50 | $29.32 | 381501 |
| 2021-10-25 | 30.65 | $28.83 | 1.2M |
| 2021-10-22 | 30.83 | $30.22 | 272022 |
| 2021-10-21 | 30.86 | $30.22 | 301103 |
| 2021-10-20 | 30.87 | $29.52 | 625997 |
| 2021-10-19 | 30.93 | $29.34 | 518208 |
| 2021-10-18 | 30.99 | $30.42 | 531396 |
| 2021-10-15 | 30.92 | $29.93 | 2.4M |
| 2021-10-14 | 30.89 | $29.98 | 1.2M |
| 2021-10-13 | 30.83 | $29.32 | 1.8M |
| 2021-10-12 | 30.82 | $33.14 | 713750 |
| 2021-10-11 | 30.42 | $33.30 | 603313 |
| 2021-10-08 | 29.96 | $34.11 | 1.3M |
| 2021-10-07 | 29.39 | $32.55 | 1.3M |
| 2021-10-06 | 28.93 | $32.23 | 1.1M |
| 2021-10-05 | 28.47 | $32.25 | 1.7M |
| 2021-10-04 | 27.97 | $32.55 | 1.7M |
| 2021-10-01 | 27.42 | $31.97 | 1.4M |
| 2021-09-30 | 26.89 | $31.00 | 5.0M |
| 2021-09-29 | 26.43 | $28.94 | 6.3M |
| 2021-09-28 | 26.14 | $27.00 | 569543 |
| 2021-09-27 | 26.02 | $26.73 | 437833 |
| 2021-09-24 | 25.92 | $26.10 | 360787 |
| 2021-09-23 | 25.87 | $26.04 | 313002 |
| 2021-09-22 | 25.81 | $26.16 | 548354 |
| 2021-09-21 | 25.73 | $25.80 | 401808 |
| 2021-09-20 | 25.68 | $25.67 | 550228 |
| 2021-09-17 | 25.63 | $26.45 | 1.1M |
| 2021-09-16 | 25.49 | $26.36 | 307617 |
| 2021-09-15 | 25.34 | $26.35 | 373992 |
| 2021-09-14 | 25.18 | $26.25 | 431808 |
| 2021-09-13 | 25.01 | $25.97 | 363928 |
| 2021-09-10 | 24.86 | $25.20 | 410754 |
| 2021-09-09 | 24.78 | $25.37 | 239764 |
| 2021-09-08 | 24.68 | $25.60 | 726798 |
| 2021-09-07 | 24.55 | $25.97 | 484649 |
| 2021-09-03 | 24.37 | $26.19 | 609800 |
| 2021-09-02 | 24.16 | $25.32 | 512804 |
| 2021-09-01 | 24.03 | $24.82 | 691848 |
| 2021-08-31 | 23.93 | $24.56 | 1.4M |
| 2021-08-30 | 23.85 | $24.50 | 564002 |
| 2021-08-27 | 23.77 | $24.36 | 524334 |
| 2021-08-26 | 23.70 | $23.93 | 407729 |
| 2021-08-25 | 23.66 | $23.91 | 348918 |
| 2021-08-24 | 23.61 | $24.00 | 292267 |
| 2021-08-23 | 23.54 | $24.07 | 478645 |
| 2021-08-20 | 23.46 | $23.82 | 734289 |
| 2021-08-19 | 23.39 | $22.93 | 345204 |
| 2021-08-18 | 23.40 | $23.21 | 435398 |
| 2021-08-17 | 23.38 | $22.97 | 362685 |
| 2021-08-16 | 23.38 | $23.32 | 482618 |
| 2021-08-13 | 23.33 | $23.84 | 389176 |
| 2021-08-12 | 23.23 | $24.30 | 559026 |
| 2021-08-11 | 23.07 | $24.10 | 785063 |
| 2021-08-10 | 22.93 | $24.37 | 732901 |
| 2021-08-09 | 22.74 | $23.76 | 566849 |
| 2021-08-06 | 22.62 | $23.82 | 590143 |
| 2021-08-05 | 22.48 | $23.88 | 571233 |
| 2021-08-04 | 22.32 | $22.70 | 642772 |
| 2021-08-03 | 22.27 | $23.08 | 673169 |
| 2021-08-02 | 22.18 | $22.64 | 287498 |
| 2021-07-30 | 22.12 | $22.94 | 380432 |
| 2021-07-29 | 22.02 | $22.20 | 702531 |
| 2021-07-28 | 21.99 | $21.94 | 294633 |
| 2021-07-27 | 21.97 | $22.06 | 317817 |
| 2021-07-26 | 21.94 | $22.36 | 350173 |
| 2021-07-23 | 21.88 | $21.84 | 224440 |
| 2021-07-22 | 21.86 | $21.56 | 181292 |
| 2021-07-21 | 21.87 | $21.78 | 364023 |
| 2021-07-20 | 21.85 | $22.09 | 554632 |
| 2021-07-19 | 21.79 | $21.56 | 396752 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.01
2026-07-16
Close Price
$5.81
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
21.61
Maximum
39.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.01 | $5.81 | 1.2M |
| 2026-07-15 | 6.00 | $5.87 | 3.0M |
| 2026-07-14 | 5.96 | $6.19 | 2.2M |
| 2026-07-13 | 5.85 | $5.92 | 1.6M |
| 2026-07-10 | 5.78 | $5.88 | 1.5M |
| 2026-07-09 | 5.71 | $5.63 | 1.8M |
| 2026-07-08 | 5.67 | $5.60 | 1.5M |
| 2026-07-07 | 5.62 | $5.48 | 2.1M |
| 2026-07-06 | 5.60 | $5.74 | 2.6M |
| 2026-07-02 | 5.51 | $5.71 | 3.6M |
| 2026-07-01 | 5.40 | $5.74 | 2.4M |
| 2026-06-30 | 5.28 | $5.42 | 2.6M |
| 2026-06-29 | 5.20 | $5.77 | 2.9M |
| 2026-06-26 | 5.03 | $5.51 | 6.2M |
| 2026-06-25 | 4.88 | $5.03 | 1.8M |
| 2026-06-24 | 4.81 | $5.03 | 1.8M |
| 2026-06-23 | 4.73 | $4.80 | 2.0M |
| 2026-06-22 | 4.68 | $4.48 | 1.9M |
| 2026-06-18 | 4.69 | $4.49 | 2.8M |
| 2026-06-17 | 4.70 | $4.67 | 1.9M |
| 2026-06-16 | 4.66 | $4.70 | 2.8M |
| 2026-06-15 | 4.62 | $4.70 | 2.7M |
| 2026-06-12 | 4.56 | $4.80 | 2.1M |
| 2026-06-11 | 4.48 | $4.58 | 1.7M |
| 2026-06-10 | 4.42 | $4.47 | 1.9M |
| 2026-06-09 | 4.38 | $4.72 | 3.0M |
| 2026-06-08 | 4.27 | $4.66 | 3.5M |
| 2026-06-05 | 4.16 | $4.22 | 2.1M |
| 2026-06-04 | 4.13 | $4.38 | 3.1M |
| 2026-06-03 | 4.05 | $3.78 | 3.1M |
| 2026-06-02 | 4.08 | $3.96 | 2.3M |
| 2026-06-01 | 4.09 | $4.17 | 2.9M |
| 2026-05-29 | 4.04 | $3.95 | 3.0M |
| 2026-05-28 | 4.04 | $3.90 | 2.3M |
| 2026-05-27 | 4.04 | $3.72 | 2.0M |
| 2026-05-26 | 4.08 | $3.83 | 1.6M |
| 2026-05-22 | 4.10 | $3.95 | 2.2M |
| 2026-05-21 | 4.10 | $3.84 | 3.2M |
| 2026-05-20 | 4.12 | $3.86 | 2.6M |
| 2026-05-19 | 4.14 | $3.89 | 2.0M |
| 2026-05-18 | 4.15 | $3.90 | 2.0M |
| 2026-05-15 | 4.16 | $3.96 | 2.8M |
| 2026-05-14 | 4.16 | $4.10 | 2.5M |
| 2026-05-13 | 4.12 | $4.13 | 2.3M |
| 2026-05-12 | 4.07 | $4.16 | 3.4M |
| 2026-05-11 | 4.00 | $3.96 | 4.7M |
| 2026-05-08 | 3.96 | $4.18 | 3.0M |
| 2026-05-07 | 3.87 | $4.27 | 6.2M |
| 2026-05-06 | 3.74 | $3.83 | 2.2M |
| 2026-05-05 | 3.68 | $3.91 | 2.0M |
| 2026-05-04 | 3.59 | $3.99 | 2.4M |
| 2026-05-01 | 3.47 | $3.75 | 1.5M |
| 2026-04-30 | 3.37 | $3.75 | 2.8M |
| 2026-04-29 | 3.26 | $3.79 | 3.2M |
| 2026-04-28 | 3.12 | $3.62 | 2.8M |
| 2026-04-27 | 3.00 | $3.47 | 2.9M |
| 2026-04-24 | 2.88 | $3.13 | 1.2M |
| 2026-04-23 | 2.82 | $2.95 | 2.2M |
| 2026-04-22 | 2.79 | $3.10 | 1.6M |
| 2026-04-21 | 2.71 | $3.15 | 5.0M |
| 2026-04-20 | 2.62 | $2.93 | 1.2M |
| 2026-04-17 | 2.56 | $2.84 | 1.8M |
| 2026-04-16 | 2.50 | $2.99 | 2.7M |
| 2026-04-15 | 2.41 | $2.88 | 3.6M |
| 2026-04-14 | 2.32 | $2.51 | 1.9M |
| 2026-04-13 | 2.31 | $2.53 | 1.3M |
| 2026-04-10 | 2.28 | $2.33 | 3.6M |
| 2026-04-09 | 2.29 | $2.44 | 4.0M |
| 2026-04-08 | 2.29 | $2.56 | 3.1M |
| 2026-04-07 | 2.26 | $2.54 | 3.1M |
| 2026-04-06 | 2.22 | $2.31 | 6.3M |
| 2026-04-02 | 2.24 | $2.25 | 2.5M |
| 2026-04-01 | 2.27 | $2.22 | 3.0M |
| 2026-03-31 | 2.31 | $2.28 | 2.5M |
| 2026-03-30 | 2.35 | $2.17 | 2.8M |
| 2026-03-27 | 2.43 | $2.21 | 2.2M |
| 2026-03-26 | 2.50 | $2.38 | 2.6M |
| 2026-03-25 | 2.56 | $2.27 | 4.5M |
| 2026-03-24 | 2.64 | $2.25 | 3.7M |
| 2026-03-23 | 2.75 | $2.49 | 3.5M |
| 2026-03-20 | 2.82 | $2.58 | 4.4M |
| 2026-03-19 | 2.89 | $2.74 | 2.0M |
| 2026-03-18 | 2.94 | $2.67 | 2.6M |
| 2026-03-17 | 3.00 | $2.83 | 2.1M |
| 2026-03-16 | 3.05 | $3.02 | 2.7M |
| 2026-03-13 | 3.06 | $2.99 | 2.7M |
| 2026-03-12 | 3.08 | $3.06 | 2.9M |
| 2026-03-11 | 3.10 | $3.02 | 2.3M |
| 2026-03-10 | 3.12 | $3.07 | 3.1M |
| 2026-03-09 | 3.13 | $3.04 | 3.7M |
| 2026-03-06 | 3.16 | $3.17 | 2.4M |
| 2026-03-05 | 3.16 | $3.40 | 2.9M |
| 2026-03-04 | 3.11 | $3.55 | 3.5M |
| 2026-03-03 | 3.02 | $3.51 | 3.6M |
| 2026-03-02 | 2.93 | $3.58 | 5.5M |
| 2026-02-27 | 2.81 | $3.25 | 6.2M |
| 2026-02-26 | 2.74 | $3.32 | 5.1M |
| 2026-02-25 | 2.65 | $3.14 | 9.1M |
| 2026-02-24 | 2.58 | $2.56 | 5.1M |
| 2026-02-23 | 2.62 | $2.77 | 2.2M |
| 2026-02-20 | 2.63 | $2.79 | 2.4M |
| 2026-02-19 | 2.64 | $2.77 | 1.7M |
| 2026-02-18 | 2.66 | $2.78 | 1.9M |
| 2026-02-17 | 2.67 | $2.72 | 2.0M |
| 2026-02-13 | 2.71 | $2.79 | 2.9M |
| 2026-02-12 | 2.74 | $2.64 | 2.4M |
| 2026-02-11 | 2.81 | $2.67 | 2.8M |
| 2026-02-10 | 2.89 | $2.73 | 3.9M |
| 2026-02-09 | 2.96 | $2.73 | 2.4M |
| 2026-02-06 | 3.06 | $2.85 | 2.9M |
| 2026-02-05 | 3.14 | $2.89 | 4.2M |
| 2026-02-04 | 3.23 | $3.06 | 2.5M |
| 2026-02-03 | 3.31 | $3.09 | 2.5M |
| 2026-02-02 | 3.39 | $3.26 | 4.8M |
| 2026-01-30 | 3.44 | $3.21 | 2.5M |
| 2026-01-29 | 3.52 | $3.24 | 4.0M |
| 2026-01-28 | 3.61 | $3.23 | 2.7M |
| 2026-01-27 | 3.72 | $3.40 | 4.5M |
| 2026-01-26 | 3.80 | $3.71 | 1.9M |
| 2026-01-23 | 3.84 | $3.94 | 3.2M |
| 2026-01-22 | 3.83 | $3.84 | 1.9M |
| 2026-01-21 | 3.85 | $3.80 | 2.6M |
| 2026-01-20 | 3.88 | $3.94 | 4.3M |
| 2026-01-16 | 3.88 | $3.77 | 7.0M |
| 2026-01-15 | 3.92 | $3.94 | 1.9M |
| 2026-01-14 | 3.93 | $3.90 | 2.3M |
| 2026-01-13 | 3.95 | $4.01 | 4.0M |
| 2026-01-12 | 3.95 | $4.15 | 3.5M |
| 2026-01-09 | 3.93 | $4.17 | 2.0M |
| 2026-01-08 | 3.90 | $4.16 | 2.0M |
| 2026-01-07 | 3.86 | $4.15 | 2.8M |
| 2026-01-06 | 3.83 | $4.02 | 2.5M |
| 2026-01-05 | 3.81 | $3.95 | 2.1M |
| 2026-01-02 | 3.81 | $3.89 | 1.6M |
| 2025-12-31 | 3.83 | $4.00 | 2.7M |
| 2025-12-30 | 3.82 | $4.05 | 2.2M |
| 2025-12-29 | 3.81 | $4.07 | 2.0M |
| 2025-12-26 | 3.79 | $4.12 | 1.6M |
| 2025-12-24 | 3.76 | $4.13 | 863240 |
| 2025-12-23 | 3.73 | $4.16 | 2.9M |
| 2025-12-22 | 3.68 | $4.02 | 2.6M |
| 2025-12-19 | 3.66 | $3.99 | 3.8M |
| 2025-12-18 | 3.65 | $3.97 | 3.9M |
| 2025-12-17 | 3.64 | $4.04 | 3.1M |
| 2025-12-16 | 3.62 | $4.07 | 3.6M |
| 2025-12-15 | 3.59 | $4.12 | 5.2M |
| 2025-12-12 | 3.56 | $4.12 | 2.4M |
| 2025-12-11 | 3.51 | $3.94 | 3.3M |
| 2025-12-10 | 3.51 | $3.88 | 5.4M |
| 2025-12-09 | 3.52 | $3.94 | 2.2M |
| 2025-12-08 | 3.52 | $3.93 | 3.6M |
| 2025-12-05 | 3.54 | $3.94 | 2.2M |
| 2025-12-04 | 3.55 | $4.01 | 4.6M |
| 2025-12-03 | 3.56 | $3.91 | 6.0M |
| 2025-12-02 | 3.60 | $3.88 | 2.8M |
| 2025-12-01 | 3.66 | $4.00 | 2.5M |
| 2025-11-28 | 3.70 | $4.20 | 1.3M |
| 2025-11-26 | 3.72 | $4.20 | 2.0M |
| 2025-11-25 | 3.75 | $4.31 | 3.0M |
| 2025-11-24 | 3.76 | $4.27 | 4.7M |
| 2025-11-21 | 3.79 | $4.14 | 6.4M |
| 2025-11-20 | 3.86 | $3.69 | 6.5M |
| 2025-11-19 | 4.05 | $3.54 | 5.1M |
| 2025-11-18 | 4.30 | $4.00 | 6.4M |
| 2025-11-17 | 4.51 | $3.87 | 7.9M |
| 2025-11-14 | 4.78 | $4.18 | 6.2M |
| 2025-11-13 | 5.04 | $4.16 | 9.8M |
| 2025-11-12 | 5.34 | $4.45 | 7.6M |
| 2025-11-11 | 5.65 | $5.04 | 13.1M |
| 2025-11-10 | 5.88 | $4.95 | 5.8M |
| 2025-11-07 | 6.17 | $4.96 | 8.7M |
| 2025-11-06 | 6.52 | $6.00 | 3.7M |
| 2025-11-05 | 6.70 | $6.35 | 2.5M |
| 2025-11-04 | 6.84 | $6.49 | 1.9M |
| 2025-11-03 | 6.98 | $6.72 | 4.4M |
| 2025-10-31 | 7.10 | $6.67 | 3.2M |
| 2025-10-30 | 7.24 | $6.60 | 2.1M |
| 2025-10-29 | 7.43 | $7.08 | 2.3M |
| 2025-10-28 | 7.55 | $7.41 | 2.8M |
| 2025-10-27 | 7.62 | $7.64 | 2.0M |
| 2025-10-24 | 7.66 | $7.81 | 2.4M |
| 2025-10-23 | 7.67 | $7.50 | 3.6M |
| 2025-10-22 | 7.75 | $8.08 | 1.9M |
| 2025-10-21 | 7.72 | $8.18 | 1.3M |
| 2025-10-20 | 7.67 | $7.76 | 1.9M |
| 2025-10-17 | 7.70 | $7.53 | 1.5M |
| 2025-10-16 | 7.78 | $7.80 | 1.3M |
| 2025-10-15 | 7.83 | $7.84 | 3.3M |
| 2025-10-14 | 7.87 | $7.71 | 1.4M |
| 2025-10-13 | 7.95 | $7.68 | 1.6M |
| 2025-10-10 | 8.06 | $7.94 | 2.9M |
| 2025-10-09 | 8.13 | $8.17 | 1.7M |
| 2025-10-08 | 8.16 | $8.05 | 2.6M |
| 2025-10-07 | 8.23 | $8.12 | 2.4M |
| 2025-10-06 | 8.29 | $8.25 | 2.5M |
| 2025-10-03 | 8.34 | $8.23 | 3.3M |
| 2025-10-02 | 8.40 | $7.89 | 1.9M |
| 2025-10-01 | 8.55 | $8.03 | 4.1M |
| 2025-09-30 | 8.70 | $8.46 | 2.7M |
| 2025-09-29 | 8.77 | $8.77 | 3.2M |
| 2025-09-26 | 8.80 | $8.95 | 2.2M |
| 2025-09-25 | 8.79 | $8.92 | 3.1M |
| 2025-09-24 | 8.79 | $9.61 | 4.5M |
| 2025-09-23 | 8.64 | $8.39 | 3.3M |
| 2025-09-22 | 8.73 | $8.59 | 2.7M |
| 2025-09-19 | 8.80 | $8.38 | 4.0M |
| 2025-09-18 | 8.92 | $8.74 | 2.8M |
| 2025-09-17 | 8.98 | $8.54 | 6.6M |
| 2025-09-16 | 9.10 | $8.64 | 5.6M |
| 2025-09-15 | 9.22 | $8.62 | 3.8M |
| 2025-09-12 | 9.37 | $9.02 | 1.4M |
| 2025-09-11 | 9.45 | $9.31 | 2.0M |
| 2025-09-10 | 9.48 | $9.19 | 2.1M |
| 2025-09-09 | 9.55 | $9.99 | 1.9M |
| 2025-09-08 | 9.46 | $9.67 | 1.7M |
| 2025-09-05 | 9.42 | $9.61 | 2.0M |
| 2025-09-04 | 9.38 | $9.49 | 2.6M |
| 2025-09-03 | 9.37 | $9.58 | 1.5M |
| 2025-09-02 | 9.34 | $9.61 | 1.8M |
| 2025-08-29 | 9.29 | $9.65 | 1.4M |
| 2025-08-28 | 9.23 | $9.64 | 2.2M |
| 2025-08-27 | 9.17 | $9.62 | 6.7M |
| 2025-08-26 | 9.10 | $9.27 | 4.9M |
| 2025-08-25 | 9.09 | $9.70 | 3.0M |
| 2025-08-22 | 9.00 | $9.60 | 5.5M |
| 2025-08-21 | 8.91 | $8.77 | 3.5M |
| 2025-08-20 | 8.98 | $8.96 | 2.2M |
| 2025-08-19 | 9.03 | $9.00 | 13.8M |
| 2025-08-18 | 9.08 | $9.02 | 1.4M |
| 2025-08-15 | 9.14 | $9.30 | 2.0M |
| 2025-08-14 | 9.15 | $8.82 | 2.1M |
| 2025-08-13 | 9.26 | $8.97 | 8.2M |
| 2025-08-12 | 9.36 | $8.80 | 2.1M |
| 2025-08-11 | 9.52 | $9.22 | 2.4M |
| 2025-08-08 | 9.61 | $9.00 | 6.4M |
| 2025-08-07 | 9.77 | $9.69 | 2.3M |
| 2025-08-06 | 9.81 | $9.41 | 2.1M |
| 2025-08-05 | 9.91 | $9.50 | 1.8M |
| 2025-08-04 | 10.01 | $9.77 | 1.6M |
| 2025-08-01 | 10.07 | $9.98 | 1.9M |
| 2025-07-31 | 10.10 | $10.05 | 2.1M |
| 2025-07-30 | 10.12 | $9.90 | 2.0M |
| 2025-07-29 | 10.17 | $9.41 | 1.4M |
| 2025-07-28 | 10.34 | $9.65 | 1.7M |
| 2025-07-25 | 10.48 | $9.93 | 2.2M |
| 2025-07-24 | 10.59 | $9.35 | 3.2M |
| 2025-07-23 | 10.83 | $10.21 | 4.7M |
| 2025-07-22 | 10.93 | $9.77 | 2.6M |
| 2025-07-21 | 11.13 | $9.76 | 2.6M |
| 2025-07-18 | 11.37 | $9.53 | 5.9M |
| 2025-07-17 | 11.69 | $11.27 | 2.0M |
| 2025-07-16 | 11.69 | $11.44 | 1.6M |
| 2025-07-15 | 11.66 | $11.37 | 1.6M |
| 2025-07-14 | 11.62 | $11.36 | 1.2M |
| 2025-07-11 | 11.58 | $11.18 | 1.1M |
| 2025-07-10 | 11.57 | $11.23 | 2.4M |
| 2025-07-09 | 11.53 | $11.29 | 2.7M |
| 2025-07-08 | 11.47 | $11.78 | 3.1M |
| 2025-07-07 | 11.30 | $11.64 | 4.3M |
| 2025-07-03 | 11.12 | $11.79 | 1.5M |
| 2025-07-02 | 10.87 | $11.73 | 5.0M |
| 2025-07-01 | 10.60 | $11.63 | 3.0M |
| 2025-06-30 | 10.29 | $11.26 | 2.9M |
| 2025-06-27 | 10.01 | $11.16 | 5.8M |
| 2025-06-26 | 9.71 | $10.75 | 1.8M |
| 2025-06-25 | 9.44 | $10.71 | 2.6M |
| 2025-06-24 | 9.13 | $10.62 | 3.7M |
| 2025-06-23 | 8.79 | $10.50 | 11.4M |
| 2025-06-20 | 8.42 | $9.25 | 8.0M |
| 2025-06-18 | 8.25 | $8.65 | 1.7M |
| 2025-06-17 | 8.18 | $8.49 | 2.0M |
| 2025-06-16 | 8.14 | $8.18 | 2.3M |
| 2025-06-13 | 8.16 | $8.27 | 813000 |
| 2025-06-12 | 8.16 | $8.45 | 2.4M |
| 2025-06-11 | 8.13 | $8.64 | 1.2M |
| 2025-06-10 | 8.05 | $8.97 | 3.2M |
| 2025-06-09 | 7.90 | $8.48 | 1.2M |
| 2025-06-06 | 7.82 | $8.33 | 1.4M |
| 2025-06-05 | 7.77 | $8.19 | 1.1M |
| 2025-06-04 | 7.74 | $8.11 | 1.9M |
| 2025-06-03 | 7.72 | $8.55 | 2.4M |
| 2025-06-02 | 7.61 | $7.57 | 2.4M |
| 2025-05-30 | 7.70 | $7.45 | 1.7M |
| 2025-05-29 | 7.83 | $7.37 | 955561 |
| 2025-05-28 | 8.00 | $7.64 | 1.3M |
| 2025-05-27 | 8.14 | $7.70 | 1.7M |
| 2025-05-23 | 8.30 | $7.21 | 2.2M |
| 2025-05-22 | 8.59 | $7.36 | 3.0M |
| 2025-05-21 | 8.90 | $8.00 | 2.2M |
| 2025-05-20 | 9.12 | $8.77 | 2.7M |
| 2025-05-19 | 9.22 | $8.62 | 968300 |
| 2025-05-16 | 9.37 | $8.83 | 1.8M |
| 2025-05-15 | 9.50 | $8.82 | 1.5M |
| 2025-05-14 | 9.65 | $8.94 | 2.3M |
| 2025-05-13 | 9.79 | $9.27 | 3.8M |
| 2025-05-12 | 9.90 | $9.31 | 5.3M |
| 2025-05-09 | 10.01 | $9.05 | 5.4M |
| 2025-05-08 | 10.19 | $10.78 | 2.6M |
| 2025-05-07 | 10.03 | $10.45 | 1.3M |
| 2025-05-06 | 9.92 | $10.35 | 1.6M |
| 2025-05-05 | 9.81 | $10.56 | 1.5M |
| 2025-05-02 | 9.64 | $10.69 | 1.7M |
| 2025-05-01 | 9.41 | $9.95 | 1.1M |
| 2025-04-30 | 9.30 | $9.86 | 1.6M |
| 2025-04-29 | 9.20 | $9.84 | 2.7M |
| 2025-04-28 | 9.08 | $9.34 | 2.8M |
| 2025-04-25 | 9.05 | $8.98 | 2.0M |
| 2025-04-24 | 9.09 | $9.09 | 1.0M |
| 2025-04-23 | 9.12 | $8.98 | 1.3M |
| 2025-04-22 | 9.17 | $8.65 | 3.5M |
| 2025-04-21 | 9.31 | $8.48 | 1.7M |
| 2025-04-17 | 9.50 | $8.96 | 3.0M |
| 2025-04-16 | 9.63 | $9.23 | 2.1M |
| 2025-04-15 | 9.72 | $9.29 | 2.1M |
| 2025-04-14 | 9.81 | $9.79 | 1.5M |
| 2025-04-11 | 9.80 | $10.03 | 2.0M |
| 2025-04-10 | 9.75 | $9.89 | 5.4M |
| 2025-04-09 | 9.72 | $10.00 | 3.1M |
| 2025-04-08 | 9.66 | $9.55 | 3.4M |
| 2025-04-07 | 9.68 | $9.40 | 3.0M |
| 2025-04-04 | 9.74 | $9.99 | 3.0M |
| 2025-04-03 | 9.69 | $10.08 | 3.7M |
| 2025-04-02 | 9.61 | $10.07 | 2.0M |
| 2025-04-01 | 9.52 | $9.68 | 1.5M |
| 2025-03-31 | 9.49 | $9.47 | 2.1M |
| 2025-03-28 | 9.51 | $9.60 | 1.4M |
| 2025-03-27 | 9.50 | $9.63 | 1.5M |
| 2025-03-26 | 9.49 | $9.45 | 2.0M |
| 2025-03-25 | 9.51 | $9.33 | 1.8M |
| 2025-03-24 | 9.56 | $9.68 | 1.4M |
| 2025-03-21 | 9.54 | $9.58 | 2.1M |
| 2025-03-20 | 9.55 | $9.96 | 1.7M |
| 2025-03-19 | 9.48 | $10.09 | 2.1M |
| 2025-03-18 | 9.36 | $10.14 | 1.1M |
| 2025-03-17 | 9.23 | $9.99 | 2.0M |
| 2025-03-14 | 9.10 | $9.41 | 5.9M |
| 2025-03-13 | 9.07 | $9.54 | 2.1M |
| 2025-03-12 | 9.02 | $9.48 | 2.9M |
| 2025-03-11 | 8.97 | $9.39 | 2.7M |
| 2025-03-10 | 8.94 | $9.10 | 4.3M |
| 2025-03-07 | 8.97 | $8.99 | 2.5M |
| 2025-03-06 | 9.03 | $9.31 | 3.1M |
| 2025-03-05 | 9.03 | $8.74 | 3.4M |
| 2025-03-04 | 9.16 | $8.55 | 2.3M |
| 2025-03-03 | 9.34 | $8.77 | 4.7M |
| 2025-02-28 | 9.52 | $8.99 | 4.8M |
| 2025-02-27 | 9.68 | $8.68 | 7.5M |
| 2025-02-26 | 9.93 | $9.45 | 2.9M |
| 2025-02-25 | 10.07 | $10.47 | 2.7M |
| 2025-02-24 | 10.01 | $10.18 | 2.5M |
| 2025-02-21 | 10.00 | $10.43 | 5.3M |
| 2025-02-20 | 9.95 | $10.71 | 2.6M |
| 2025-02-19 | 9.82 | $10.52 | 2.5M |
| 2025-02-18 | 9.72 | $10.12 | 3.1M |
| 2025-02-14 | 9.69 | $10.02 | 1.8M |
| 2025-02-13 | 9.68 | $9.97 | 1.3M |
| 2025-02-12 | 9.69 | $9.60 | 1.5M |
| 2025-02-11 | 9.77 | $9.86 | 1.5M |
| 2025-02-10 | 9.81 | $9.94 | 1.7M |
| 2025-02-07 | 9.85 | $9.85 | 2.6M |
| 2025-02-06 | 9.92 | $9.79 | 2.0M |
| 2025-02-05 | 10.01 | $10.37 | 2.1M |
| 2025-02-04 | 10.00 | $10.25 | 912033 |
| 2025-02-03 | 10.02 | $10.21 | 1.5M |
| 2025-01-31 | 10.05 | $10.45 | 1.8M |
| 2025-01-30 | 10.04 | $10.58 | 1.1M |
| 2025-01-29 | 10.00 | $10.41 | 1.7M |
| 2025-01-28 | 10.00 | $10.42 | 1.9M |
| 2025-01-27 | 10.00 | $9.98 | 1.6M |
| 2025-01-24 | 10.10 | $10.10 | 1.6M |
| 2025-01-23 | 10.19 | $10.18 | 1.7M |
| 2025-01-22 | 10.28 | $10.00 | 2.7M |
| 2025-01-21 | 10.44 | $10.17 | 3.2M |
| 2025-01-17 | 10.58 | $10.00 | 2.7M |
| 2025-01-16 | 10.79 | $10.16 | 4.0M |
| 2025-01-15 | 11.00 | $9.97 | 7.0M |
| 2025-01-14 | 11.30 | $11.18 | 3.8M |
| 2025-01-13 | 11.38 | $12.39 | 1.5M |
| 2025-01-10 | 11.23 | $12.54 | 2.1M |
| 2025-01-08 | 11.03 | $12.60 | 2.2M |
| 2025-01-07 | 10.78 | $11.96 | 1.7M |
| 2025-01-06 | 10.64 | $12.00 | 1.1M |
| 2025-01-03 | 10.47 | $11.88 | 1.3M |
| 2025-01-02 | 10.30 | $11.49 | 1.0M |
| 2024-12-31 | 10.20 | $11.25 | 1.6M |
| 2024-12-30 | 10.14 | $10.98 | 1.3M |
| 2024-12-27 | 10.14 | $11.13 | 977400 |
| 2024-12-26 | 10.11 | $11.34 | 910200 |
| 2024-12-24 | 10.04 | $11.27 | 664200 |
| 2024-12-23 | 9.99 | $11.32 | 1.6M |
| 2024-12-20 | 9.93 | $11.41 | 3.1M |
| 2024-12-19 | 9.86 | $11.18 | 3.4M |
| 2024-12-18 | 9.83 | $10.71 | 3.7M |
| 2024-12-17 | 9.91 | $10.87 | 2.3M |
| 2024-12-16 | 9.98 | $11.10 | 2.1M |
| 2024-12-13 | 10.03 | $11.38 | 2.3M |
| 2024-12-12 | 10.05 | $11.40 | 2.5M |
| 2024-12-11 | 10.08 | $11.95 | 3.0M |
| 2024-12-10 | 10.01 | $11.43 | 4.0M |
| 2024-12-09 | 10.06 | $11.07 | 1.6M |
| 2024-12-06 | 10.22 | $11.15 | 2.4M |
| 2024-12-05 | 10.40 | $11.25 | 2.3M |
| 2024-12-04 | 10.60 | $11.51 | 6.1M |
| 2024-12-03 | 10.81 | $11.71 | 2.5M |
| 2024-12-02 | 11.03 | $12.71 | 2.0M |
| 2024-11-29 | 11.09 | $12.92 | 1.1M |
| 2024-11-27 | 11.14 | $12.93 | 2.3M |
| 2024-11-26 | 11.21 | $13.26 | 3.6M |
| 2024-11-25 | 11.26 | $12.21 | 3.0M |
| 2024-11-22 | 11.55 | $11.25 | 2.0M |
| 2024-11-21 | 12.12 | $11.59 | 3.0M |
| 2024-11-20 | 12.74 | $11.31 | 2.5M |
| 2024-11-19 | 13.54 | $11.95 | 3.4M |
| 2024-11-18 | 14.36 | $12.35 | 1.9M |
| 2024-11-15 | 15.25 | $12.38 | 3.1M |
| 2024-11-14 | 16.29 | $12.67 | 3.1M |
| 2024-11-13 | 17.47 | $12.75 | 4.7M |
| 2024-11-12 | 18.83 | $14.44 | 3.7M |
| 2024-11-11 | 20.08 | $15.13 | 8.5M |
| 2024-11-08 | 21.39 | $13.36 | 20.4M |
| 2024-11-07 | 23.29 | $24.57 | 2.6M |
| 2024-11-06 | 23.15 | $24.77 | 2.0M |
| 2024-11-05 | 22.95 | $23.57 | 1.0M |
| 2024-11-04 | 22.97 | $23.36 | 1.2M |
| 2024-11-01 | 23.06 | $23.46 | 1.0M |
| 2024-10-31 | 23.14 | $23.35 | 1.3M |
| 2024-10-30 | 23.27 | $24.14 | 1.7M |
| 2024-10-29 | 23.27 | $23.27 | 832322 |
| 2024-10-28 | 23.45 | $23.61 | 1.5M |
| 2024-10-25 | 23.61 | $24.02 | 2.5M |
| 2024-10-24 | 23.71 | $22.77 | 2.2M |
| 2024-10-23 | 24.10 | $22.40 | 1.6M |
| 2024-10-22 | 24.63 | $22.96 | 1.6M |
| 2024-10-21 | 25.15 | $23.19 | 2.2M |
| 2024-10-18 | 25.71 | $23.94 | 2.4M |
| 2024-10-17 | 26.20 | $24.96 | 3.2M |
| 2024-10-16 | 26.57 | $26.53 | 946443 |
| 2024-10-15 | 26.66 | $26.39 | 1.9M |
| 2024-10-14 | 26.81 | $27.13 | 460100 |
| 2024-10-11 | 26.83 | $27.06 | 833100 |
| 2024-10-10 | 26.87 | $26.80 | 1.1M |
| 2024-10-09 | 26.98 | $26.27 | 1.2M |
| 2024-10-08 | 27.22 | $25.63 | 1.3M |
| 2024-10-07 | 27.63 | $25.88 | 1.3M |
| 2024-10-04 | 28.07 | $26.34 | 1.5M |
| 2024-10-03 | 28.48 | $26.15 | 2.0M |
| 2024-10-02 | 29.00 | $26.58 | 2.5M |
| 2024-10-01 | 29.51 | $27.05 | 1.1M |
| 2024-09-30 | 30.00 | $28.28 | 2.0M |
| 2024-09-27 | 30.31 | $29.30 | 2.1M |
| 2024-09-26 | 30.45 | $28.94 | 1.9M |
| 2024-09-25 | 30.69 | $27.70 | 3.1M |
| 2024-09-24 | 31.21 | $29.56 | 1.6M |
| 2024-09-23 | 31.43 | $29.98 | 1.4M |
| 2024-09-20 | 31.58 | $31.04 | 2.8M |
| 2024-09-19 | 31.53 | $30.81 | 1.6M |
| 2024-09-18 | 31.51 | $30.84 | 1.2M |
| 2024-09-17 | 31.47 | $30.54 | 1.7M |
| 2024-09-16 | 31.48 | $30.39 | 2.1M |
| 2024-09-13 | 31.51 | $30.11 | 1.3M |
| 2024-09-12 | 31.59 | $30.15 | 935500 |
| 2024-09-11 | 31.67 | $30.15 | 1.0M |
| 2024-09-10 | 31.75 | $30.30 | 742417 |
| 2024-09-09 | 31.79 | $30.26 | 1.3M |
| 2024-09-06 | 31.84 | $30.51 | 1.5M |
| 2024-09-05 | 31.83 | $30.35 | 706521 |
| 2024-09-04 | 31.84 | $30.02 | 1.2M |
| 2024-09-03 | 31.90 | $31.02 | 1.3M |
| 2024-08-30 | 31.74 | $31.98 | 1.2M |
| 2024-08-29 | 31.33 | $31.86 | 1.4M |
| 2024-08-28 | 30.87 | $30.85 | 1.5M |
| 2024-08-27 | 30.53 | $31.74 | 1.6M |
| 2024-08-26 | 29.93 | $31.62 | 3.0M |
| 2024-08-23 | 29.24 | $32.97 | 6.7M |
| 2024-08-22 | 28.14 | $32.09 | 14.6M |
| 2024-08-21 | 27.04 | $28.11 | 1.2M |
| 2024-08-20 | 26.59 | $27.95 | 1.7M |
| 2024-08-19 | 26.09 | $27.71 | 1.3M |
| 2024-08-16 | 25.55 | $27.38 | 3.0M |
| 2024-08-15 | 24.98 | $27.19 | 2.9M |
| 2024-08-14 | 24.35 | $26.64 | 3.5M |
| 2024-08-13 | 23.73 | $26.25 | 3.5M |
| 2024-08-12 | 23.08 | $25.29 | 4.3M |
| 2024-08-09 | 22.53 | $26.40 | 9.2M |
| 2024-08-08 | 21.66 | $20.87 | 1.8M |
| 2024-08-07 | 21.81 | $20.43 | 1.8M |
| 2024-08-06 | 22.07 | $21.78 | 1.9M |
| 2024-08-05 | 22.09 | $21.03 | 1.6M |
| 2024-08-02 | 22.27 | $22.58 | 1.6M |
| 2024-08-01 | 22.15 | $22.44 | 2.6M |
| 2024-07-31 | 22.04 | $23.32 | 1.8M |
| 2024-07-30 | 21.72 | $23.71 | 2.0M |
| 2024-07-29 | 21.27 | $23.32 | 1.9M |
| 2024-07-26 | 20.82 | $23.66 | 2.6M |
| 2024-07-25 | 20.23 | $22.19 | 3.7M |
| 2024-07-24 | 19.86 | $21.27 | 2.5M |
| 2024-07-23 | 19.62 | $20.82 | 2.3M |
| 2024-07-22 | 19.45 | $19.74 | 2.7M |
| 2024-07-19 | 19.48 | $19.69 | 1.1M |
| 2024-07-18 | 19.53 | $20.13 | 1.6M |
| 2024-07-17 | 19.50 | $20.85 | 2.5M |
| 2024-07-16 | 19.32 | $21.72 | 4.4M |
| 2024-07-15 | 18.94 | $19.26 | 1.3M |
| 2024-07-12 | 19.01 | $19.69 | 1.8M |
| 2024-07-11 | 19.02 | $19.62 | 4.0M |
| 2024-07-10 | 19.05 | $19.11 | 1.8M |
| 2024-07-09 | 19.20 | $19.11 | 1.3M |
| 2024-07-08 | 19.38 | $19.58 | 6.2M |
| 2024-07-05 | 19.50 | $20.00 | 1.7M |
| 2024-07-03 | 19.56 | $19.74 | 1.3M |
| 2024-07-02 | 19.69 | $19.25 | 3.3M |
| 2024-07-01 | 19.96 | $18.41 | 2.4M |
| 2024-06-28 | 20.45 | $19.12 | 5.1M |
| 2024-06-27 | 20.88 | $20.06 | 2.3M |
| 2024-06-26 | 21.19 | $20.79 | 1.9M |
| 2024-06-25 | 21.40 | $20.85 | 2.1M |
| 2024-06-24 | 21.63 | $22.04 | 1.2M |
| 2024-06-21 | 21.66 | $22.50 | 1.6M |
| 2024-06-20 | 21.61 | $22.03 | 713052 |
| 2024-06-18 | 21.65 | $22.07 | 1.1M |
| 2024-06-17 | 21.69 | $21.67 | 849215 |
| 2024-06-14 | 21.84 | $21.67 | 1.3M |
| 2024-06-13 | 22.01 | $22.41 | 1.6M |
| 2024-06-12 | 22.06 | $23.19 | 1.5M |
| 2024-06-11 | 21.97 | $23.02 | 1.7M |
| 2024-06-10 | 21.90 | $23.72 | 1.3M |
| 2024-06-07 | 21.68 | $23.48 | 2.1M |
| 2024-06-06 | 21.49 | $23.35 | 1.1M |
| 2024-06-05 | 21.30 | $23.00 | 2.2M |
| 2024-06-04 | 21.17 | $22.04 | 2.0M |
| 2024-06-03 | 21.23 | $21.04 | 1.2M |
| 2024-05-31 | 21.53 | $21.19 | 1.7M |
| 2024-05-30 | 21.85 | $21.53 | 2.7M |
| 2024-05-29 | 22.16 | $21.47 | 2.3M |
| 2024-05-28 | 22.56 | $23.09 | 1.1M |
| 2024-05-24 | 22.68 | $23.28 | 1.6M |
| 2024-05-23 | 22.80 | $22.89 | 1.5M |
| 2024-05-22 | 23.03 | $23.27 | 1.3M |
| 2024-05-21 | 23.23 | $22.98 | 1.3M |
| 2024-05-20 | 23.54 | $22.90 | 1.2M |
| 2024-05-17 | 23.92 | $23.07 | 2.2M |
| 2024-05-16 | 24.35 | $23.31 | 1.2M |
| 2024-05-15 | 24.80 | $23.55 | 1.3M |
| 2024-05-14 | 25.29 | $23.85 | 1.6M |
| 2024-05-13 | 25.80 | $23.75 | 2.6M |
| 2024-05-10 | 26.42 | $24.46 | 5.3M |
| 2024-05-09 | 27.01 | $26.96 | 1.6M |
| 2024-05-08 | 27.17 | $27.27 | 935647 |
| 2024-05-07 | 27.29 | $27.61 | 1.4M |
| 2024-05-06 | 27.38 | $27.24 | 1.1M |
| 2024-05-03 | 27.56 | $27.10 | 820545 |
| 2024-05-02 | 27.81 | $27.41 | 741297 |
| 2024-05-01 | 28.04 | $27.27 | 896842 |
| 2024-04-30 | 28.34 | $27.74 | 703472 |
| 2024-04-29 | 28.60 | $27.81 | 640331 |
| 2024-04-26 | 28.89 | $27.65 | 1.1M |
| 2024-04-25 | 29.27 | $28.32 | 855547 |
| 2024-04-24 | 29.58 | $29.26 | 1.0M |
| 2024-04-23 | 29.74 | $30.13 | 852723 |
| 2024-04-22 | 29.75 | $29.86 | 646303 |
| 2024-04-19 | 29.82 | $29.51 | 734826 |
| 2024-04-18 | 29.98 | $29.62 | 827175 |
| 2024-04-17 | 30.15 | $29.64 | 710339 |
| 2024-04-16 | 30.34 | $30.16 | 881789 |
| 2024-04-15 | 30.46 | $30.30 | 768190 |
| 2024-04-12 | 30.58 | $30.13 | 405987 |
| 2024-04-11 | 30.75 | $30.53 | 507337 |
| 2024-04-10 | 30.87 | $30.43 | 702057 |
| 2024-04-09 | 31.03 | $31.20 | 970410 |
| 2024-04-08 | 31.06 | $30.50 | 728087 |
| 2024-04-05 | 31.25 | $30.36 | 820041 |
| 2024-04-04 | 31.50 | $29.81 | 582366 |
| 2024-04-03 | 31.91 | $30.13 | 918114 |
| 2024-04-02 | 32.32 | $30.33 | 1.6M |
| 2024-04-01 | 32.75 | $31.93 | 709308 |
| 2024-03-28 | 32.92 | $32.79 | 830006 |
| 2024-03-27 | 32.93 | $32.73 | 590268 |
| 2024-03-26 | 32.95 | $32.13 | 680727 |
| 2024-03-25 | 33.10 | $32.40 | 396189 |
| 2024-03-22 | 33.22 | $32.42 | 545746 |
| 2024-03-21 | 33.35 | $32.60 | 701560 |
| 2024-03-20 | 33.46 | $32.93 | 577000 |
| 2024-03-19 | 33.52 | $32.25 | 835699 |
| 2024-03-18 | 33.72 | $32.17 | 685921 |
| 2024-03-15 | 33.98 | $32.65 | 1.3M |
| 2024-03-14 | 34.16 | $33.49 | 544561 |
| 2024-03-13 | 34.20 | $33.75 | 664548 |
| 2024-03-12 | 34.18 | $33.65 | 656810 |
| 2024-03-11 | 34.17 | $33.87 | 654366 |
| 2024-03-08 | 34.11 | $34.32 | 695413 |
| 2024-03-07 | 33.94 | $34.01 | 566042 |
| 2024-03-06 | 33.80 | $33.68 | 848997 |
| 2024-03-05 | 33.70 | $34.04 | 780831 |
| 2024-03-04 | 33.50 | $34.72 | 1.6M |
| 2024-03-01 | 33.12 | $34.41 | 1.5M |
| 2024-02-29 | 32.74 | $33.91 | 1.3M |
| 2024-02-28 | 32.40 | $33.80 | 710360 |
| 2024-02-27 | 32.02 | $34.16 | 1.2M |
| 2024-02-26 | 31.51 | $33.53 | 1.8M |
| 2024-02-23 | 31.04 | $34.07 | 3.8M |
| 2024-02-22 | 30.38 | $29.77 | 1.5M |
| 2024-02-21 | 30.52 | $29.94 | 1.4M |
| 2024-02-20 | 30.65 | $30.74 | 875134 |
| 2024-02-16 | 30.63 | $30.95 | 687507 |
| 2024-02-15 | 30.56 | $31.25 | 1.4M |
| 2024-02-14 | 30.42 | $30.84 | 867976 |
| 2024-02-13 | 30.34 | $30.38 | 1.3M |
| 2024-02-12 | 30.35 | $31.46 | 971058 |
| 2024-02-09 | 30.14 | $30.70 | 1.5M |
| 2024-02-08 | 30.05 | $30.63 | 813893 |
| 2024-02-07 | 29.96 | $30.42 | 980848 |
| 2024-02-06 | 29.91 | $29.57 | 431845 |
| 2024-02-05 | 30.03 | $29.43 | 511807 |
| 2024-02-02 | 30.19 | $29.77 | 520850 |
| 2024-02-01 | 30.32 | $29.73 | 663778 |
| 2024-01-31 | 30.48 | $29.41 | 1.1M |
| 2024-01-30 | 30.73 | $29.81 | 794638 |
| 2024-01-29 | 30.94 | $30.47 | 812284 |
| 2024-01-26 | 31.04 | $30.26 | 1.3M |
| 2024-01-25 | 31.20 | $29.90 | 2.1M |
| 2024-01-24 | 31.46 | $31.02 | 658214 |
| 2024-01-23 | 31.53 | $31.05 | 672412 |
| 2024-01-22 | 31.60 | $30.93 | 873660 |
| 2024-01-19 | 31.71 | $30.21 | 736502 |
| 2024-01-18 | 31.98 | $29.84 | 1.7M |
| 2024-01-17 | 32.38 | $30.55 | 848881 |
| 2024-01-16 | 32.68 | $31.03 | 738404 |
| 2024-01-12 | 32.92 | $31.48 | 665829 |
| 2024-01-11 | 33.11 | $31.92 | 1.0M |
| 2024-01-10 | 33.22 | $33.09 | 620126 |
| 2024-01-09 | 33.09 | $32.85 | 821381 |
| 2024-01-08 | 32.99 | $32.70 | 1.3M |
| 2024-01-05 | 32.90 | $32.36 | 679663 |
| 2024-01-04 | 32.86 | $32.69 | 1.4M |
| 2024-01-03 | 32.73 | $31.65 | 1.4M |
| 2024-01-02 | 32.79 | $33.28 | 1.1M |
| 2023-12-29 | 32.51 | $33.03 | 1.0M |
| 2023-12-28 | 32.23 | $33.52 | 936160 |
| 2023-12-27 | 31.79 | $33.18 | 679812 |
| 2023-12-26 | 31.35 | $33.00 | 730631 |
| 2023-12-22 | 30.87 | $32.08 | 822289 |
| 2023-12-21 | 30.49 | $31.67 | 985403 |
| 2023-12-20 | 30.14 | $30.54 | 920695 |
| 2023-12-19 | 29.96 | $30.94 | 1.4M |
| 2023-12-18 | 29.67 | $30.69 | 1.0M |
| 2023-12-15 | 29.38 | $30.34 | 2.0M |
| 2023-12-14 | 29.11 | $29.96 | 1.4M |
| 2023-12-13 | 28.88 | $29.50 | 1.9M |
| 2023-12-12 | 28.70 | $29.16 | 1.7M |
| 2023-12-11 | 28.56 | $28.53 | 1.4M |
| 2023-12-08 | 28.54 | $28.10 | 1.5M |
| 2023-12-07 | 28.60 | $27.67 | 3.6M |
| 2023-12-06 | 28.75 | $28.31 | 9.3M |
| 2023-12-05 | 28.80 | $26.67 | 10.6M |
| 2023-12-04 | 29.19 | $29.34 | 746988 |
| 2023-12-01 | 29.09 | $28.93 | 954475 |
| 2023-11-30 | 29.04 | $27.80 | 898146 |
| 2023-11-29 | 29.23 | $27.92 | 1.1M |
| 2023-11-28 | 29.41 | $28.95 | 496958 |
| 2023-11-27 | 29.40 | $29.56 | 517605 |
| 2023-11-24 | 29.26 | $29.75 | 305230 |
| 2023-11-22 | 29.05 | $29.55 | 452536 |
| 2023-11-21 | 28.84 | $28.77 | 770034 |
| 2023-11-20 | 28.75 | $29.16 | 601469 |
| 2023-11-17 | 28.57 | $29.33 | 725552 |
| 2023-11-16 | 28.32 | $29.46 | 555289 |
| 2023-11-15 | 27.99 | $29.70 | 986743 |
| 2023-11-14 | 27.56 | $29.66 | 1.1M |
| 2023-11-13 | 27.06 | $27.79 | 608672 |
| 2023-11-10 | 26.88 | $28.00 | 766572 |
| 2023-11-09 | 26.62 | $27.68 | 988421 |
| 2023-11-08 | 26.38 | $27.90 | 1.1M |
| 2023-11-07 | 26.07 | $28.43 | 1.2M |
| 2023-11-06 | 25.59 | $28.15 | 2.2M |
| 2023-11-03 | 25.09 | $27.26 | 3.3M |
| 2023-11-02 | 24.71 | $24.01 | 1.7M |
| 2023-11-01 | 24.95 | $24.02 | 1.1M |
| 2023-10-31 | 25.24 | $24.43 | 794481 |
| 2023-10-30 | 25.49 | $24.12 | 1.2M |
| 2023-10-27 | 25.85 | $23.98 | 1.4M |
| 2023-10-26 | 26.29 | $23.63 | 1.7M |
| 2023-10-25 | 26.89 | $25.51 | 966110 |
| 2023-10-24 | 27.18 | $26.59 | 853178 |
| 2023-10-23 | 27.30 | $26.07 | 719620 |
| 2023-10-20 | 27.54 | $26.87 | 877233 |
| 2023-10-19 | 27.65 | $26.62 | 1.4M |
| 2023-10-18 | 27.82 | $27.65 | 607174 |
| 2023-10-17 | 27.81 | $28.28 | 1.1M |
| 2023-10-16 | 27.66 | $28.04 | 1.3M |
| 2023-10-13 | 27.54 | $28.00 | 769627 |
| 2023-10-12 | 27.40 | $27.77 | 1.1M |
| 2023-10-11 | 27.28 | $28.14 | 989380 |
| 2023-10-10 | 27.07 | $28.32 | 787338 |
| 2023-10-09 | 26.78 | $27.80 | 722506 |
| 2023-10-06 | 26.56 | $26.98 | 558480 |
| 2023-10-05 | 26.47 | $26.61 | 669802 |
| 2023-10-04 | 26.45 | $26.18 | 597387 |
| 2023-10-03 | 26.51 | $26.09 | 629829 |
| 2023-10-02 | 26.61 | $26.91 | 909246 |
| 2023-09-29 | 26.54 | $27.23 | 576687 |
| 2023-09-28 | 26.40 | $27.30 | 584848 |
| 2023-09-27 | 26.22 | $26.80 | 1.0M |
| 2023-09-26 | 26.12 | $26.81 | 1.5M |
| 2023-09-25 | 26.01 | $26.83 | 574611 |
| 2023-09-22 | 25.87 | $26.52 | 907838 |
| 2023-09-21 | 25.78 | $25.92 | 1.2M |
| 2023-09-20 | 25.80 | $26.56 | 505410 |
| 2023-09-19 | 25.69 | $26.55 | 782538 |
| 2023-09-18 | 25.57 | $26.58 | 869811 |
| 2023-09-15 | 25.43 | $26.20 | 2.5M |
| 2023-09-14 | 25.35 | $25.98 | 1.0M |
| 2023-09-13 | 25.31 | $26.09 | 1.0M |
| 2023-09-12 | 25.24 | $25.70 | 835427 |
| 2023-09-11 | 25.25 | $25.90 | 850019 |
| 2023-09-08 | 25.23 | $25.51 | 865291 |
| 2023-09-07 | 25.29 | $25.62 | 553581 |
| 2023-09-06 | 25.34 | $26.28 | 713060 |
| 2023-09-05 | 25.27 | $25.53 | 699397 |
| 2023-09-01 | 25.35 | $26.08 | 715056 |
| 2023-08-31 | 25.34 | $25.51 | 1.1M |
| 2023-08-30 | 25.45 | $25.93 | 997803 |
| 2023-08-29 | 25.49 | $25.72 | 854166 |
| 2023-08-28 | 25.60 | $25.43 | 960970 |
| 2023-08-25 | 25.79 | $25.44 | 1.0M |
| 2023-08-24 | 26.02 | $25.00 | 1.1M |
| 2023-08-23 | 26.39 | $25.65 | 775525 |
| 2023-08-22 | 26.69 | $25.97 | 520296 |
| 2023-08-21 | 26.97 | $26.00 | 606399 |
| 2023-08-18 | 27.29 | $26.43 | 1.2M |
| 2023-08-17 | 27.59 | $26.10 | 1.0M |
| 2023-08-16 | 28.01 | $26.25 | 1.1M |
| 2023-08-15 | 28.46 | $27.95 | 713969 |
| 2023-08-14 | 28.64 | $28.40 | 525220 |
| 2023-08-11 | 28.75 | $28.24 | 655380 |
| 2023-08-10 | 28.92 | $28.15 | 717240 |
| 2023-08-09 | 29.13 | $28.20 | 726602 |
| 2023-08-08 | 29.37 | $28.89 | 664978 |
| 2023-08-07 | 29.51 | $29.01 | 564755 |
| 2023-08-04 | 29.64 | $29.78 | 916036 |
| 2023-08-03 | 29.64 | $28.12 | 1.8M |
| 2023-08-02 | 29.98 | $29.63 | 827849 |
| 2023-08-01 | 30.06 | $30.40 | 899636 |
| 2023-07-31 | 30.00 | $30.39 | 761605 |
| 2023-07-28 | 29.92 | $29.61 | 536460 |
| 2023-07-27 | 30.00 | $29.66 | 515678 |
| 2023-07-26 | 30.08 | $29.81 | 942449 |
| 2023-07-25 | 30.14 | $29.80 | 797651 |
| 2023-07-24 | 30.22 | $30.56 | 556421 |
| 2023-07-21 | 30.15 | $31.21 | 911566 |
| 2023-07-20 | 29.93 | $30.65 | 946738 |
| 2023-07-19 | 29.79 | $31.40 | 1.3M |
| 2023-07-18 | 29.47 | $31.01 | 912322 |
| 2023-07-17 | 29.18 | $29.88 | 1.4M |
| 2023-07-14 | 29.09 | $30.25 | 1.7M |
| 2023-07-13 | 28.92 | $28.61 | 771163 |
| 2023-07-12 | 29.06 | $28.72 | 928265 |
| 2023-07-11 | 29.20 | $29.35 | 1.8M |
| 2023-07-10 | 29.24 | $30.15 | 735276 |
| 2023-07-07 | 29.12 | $29.63 | 926112 |
| 2023-07-06 | 29.10 | $28.99 | 1.1M |
| 2023-07-05 | 29.21 | $29.20 | 1.0M |
| 2023-07-03 | 29.30 | $30.08 | 493435 |
| 2023-06-30 | 29.22 | $30.30 | 1.3M |
| 2023-06-29 | 29.09 | $30.36 | 1.7M |
| 2023-06-28 | 28.93 | $30.70 | 2.1M |
| 2023-06-27 | 28.68 | $29.48 | 2.4M |
| 2023-06-26 | 28.65 | $28.09 | 1.7M |
| 2023-06-23 | 28.92 | $28.05 | 6.9M |
| 2023-06-22 | 29.24 | $29.29 | 1.5M |
| 2023-06-21 | 29.36 | $28.68 | 4.4M |
| 2023-06-20 | 29.64 | $28.64 | 1.2M |
| 2023-06-16 | 29.98 | $28.60 | 2.2M |
| 2023-06-15 | 30.39 | $29.85 | 1.3M |
| 2023-06-14 | 30.60 | $30.01 | 2.8M |
| 2023-06-13 | 30.82 | $31.16 | 1.0M |
| 2023-06-12 | 30.84 | $31.11 | 837582 |
| 2023-06-09 | 30.87 | $31.50 | 455070 |
| 2023-06-08 | 30.83 | $31.69 | 768253 |
| 2023-06-07 | 30.75 | $32.44 | 1.0M |
| 2023-06-06 | 30.51 | $31.85 | 635763 |
| 2023-06-05 | 30.35 | $31.42 | 604747 |
| 2023-06-02 | 30.27 | $31.03 | 1.1M |
| 2023-06-01 | 30.27 | $29.83 | 1.1M |
| 2023-05-31 | 30.53 | $29.14 | 1.2M |
| 2023-05-30 | 30.98 | $28.47 | 675563 |
| 2023-05-26 | 31.66 | $28.80 | 1.1M |
| 2023-05-25 | 32.37 | $29.09 | 1.8M |
| 2023-05-24 | 33.15 | $30.88 | 718100 |
| 2023-05-23 | 33.68 | $31.92 | 1.6M |
| 2023-05-22 | 34.07 | $32.33 | 1.6M |
| 2023-05-19 | 34.44 | $32.90 | 1.4M |
| 2023-05-18 | 34.75 | $33.00 | 1.2M |
| 2023-05-17 | 35.09 | $34.04 | 1.2M |
| 2023-05-16 | 35.26 | $33.96 | 910046 |
| 2023-05-15 | 35.46 | $34.85 | 699961 |
| 2023-05-12 | 35.52 | $35.24 | 464123 |
| 2023-05-11 | 35.49 | $35.53 | 552995 |
| 2023-05-10 | 35.39 | $35.16 | 513101 |
| 2023-05-09 | 35.36 | $35.18 | 746272 |
| 2023-05-08 | 35.30 | $34.73 | 1.0M |
| 2023-05-05 | 35.33 | $34.01 | 1.3M |
| 2023-05-04 | 35.51 | $33.55 | 3.8M |
| 2023-05-03 | 35.81 | $35.20 | 891529 |
| 2023-05-02 | 35.81 | $35.04 | 829752 |
| 2023-05-01 | 35.83 | $36.44 | 993759 |
| 2023-04-28 | 35.55 | $36.41 | 785250 |
| 2023-04-27 | 35.23 | $35.91 | 522562 |
| 2023-04-26 | 34.95 | $35.22 | 629932 |
| 2023-04-25 | 34.77 | $35.28 | 519034 |
| 2023-04-24 | 34.53 | $35.36 | 713595 |
| 2023-04-21 | 34.24 | $36.14 | 893781 |
| 2023-04-20 | 33.74 | $35.51 | 831975 |
| 2023-04-19 | 33.28 | $35.31 | 1.3M |
| 2023-04-18 | 32.78 | $34.92 | 1.0M |
| 2023-04-17 | 32.28 | $33.95 | 769719 |
| 2023-04-14 | 31.91 | $32.88 | 792101 |
| 2023-04-13 | 31.71 | $32.50 | 623276 |
| 2023-04-12 | 31.55 | $32.44 | 957770 |
| 2023-04-11 | 31.38 | $32.05 | 735301 |
| 2023-04-10 | 31.26 | $31.62 | 462338 |
| 2023-04-06 | 31.22 | $31.50 | 518942 |
| 2023-04-05 | 31.20 | $30.85 | 570506 |
| 2023-04-04 | 31.31 | $31.24 | 745833 |
| 2023-04-03 | 31.36 | $32.13 | 816634 |
| 2023-03-31 | 31.24 | $32.45 | 972529 |
| 2023-03-30 | 31.03 | $31.99 | 899137 |
| 2023-03-29 | 30.89 | $30.92 | 436602 |
| 2023-03-28 | 30.95 | $30.50 | 505708 |
| 2023-03-27 | 31.11 | $31.41 | 620210 |
| 2023-03-24 | 31.11 | $30.60 | 691038 |
| 2023-03-23 | 31.29 | $29.94 | 701850 |
| 2023-03-22 | 31.64 | $30.99 | 939801 |
| 2023-03-21 | 31.82 | $31.50 | 734157 |
| 2023-03-20 | 31.93 | $31.05 | 440240 |
| 2023-03-17 | 32.15 | $30.81 | 915563 |
| 2023-03-16 | 32.46 | $31.73 | 720801 |
| 2023-03-15 | 32.62 | $30.29 | 759801 |
| 2023-03-14 | 33.12 | $30.81 | 1.8M |
| 2023-03-13 | 33.58 | $30.19 | 1.3M |
| 2023-03-10 | 34.25 | $30.98 | 1.7M |
| 2023-03-09 | 34.85 | $32.77 | 588275 |
| 2023-03-08 | 35.17 | $34.32 | 506742 |
| 2023-03-07 | 35.21 | $34.44 | 883366 |
| 2023-03-06 | 35.21 | $34.58 | 1.5M |
| 2023-03-03 | 35.18 | $35.80 | 887120 |
| 2023-03-02 | 34.88 | $35.15 | 756306 |
| 2023-03-01 | 34.67 | $35.26 | 874317 |
| 2023-02-28 | 34.38 | $35.01 | 1.7M |
| 2023-02-27 | 34.09 | $34.88 | 1.1M |
| 2023-02-24 | 33.78 | $34.91 | 1.4M |
| 2023-02-23 | 33.41 | $34.92 | 3.0M |
| 2023-02-22 | 32.97 | $31.58 | 1.1M |
| 2023-02-21 | 33.15 | $32.00 | 871401 |
| 2023-02-17 | 33.27 | $33.05 | 536512 |
| 2023-02-16 | 33.18 | $33.18 | 974325 |
| 2023-02-15 | 33.04 | $33.62 | 732185 |
| 2023-02-14 | 32.78 | $32.97 | 830163 |
| 2023-02-13 | 32.60 | $32.57 | 508406 |
| 2023-02-10 | 32.48 | $32.40 | 574216 |
| 2023-02-09 | 32.37 | $32.23 | 956070 |
| 2023-02-08 | 32.26 | $31.93 | 1.1M |
| 2023-02-07 | 32.20 | $31.43 | 513971 |
| 2023-02-06 | 32.23 | $31.01 | 440878 |
| 2023-02-03 | 32.34 | $31.96 | 794667 |
| 2023-02-02 | 32.26 | $33.23 | 606365 |
| 2023-02-01 | 31.89 | $32.45 | 896715 |
| 2023-01-31 | 31.63 | $32.22 | 1.3M |
| 2023-01-30 | 31.35 | $31.56 | 568252 |
| 2023-01-27 | 31.17 | $31.27 | 299999 |
| 2023-01-26 | 31.01 | $31.19 | 435052 |
| 2023-01-25 | 30.84 | $30.98 | 854670 |
| 2023-01-24 | 30.68 | $31.19 | 776644 |
| 2023-01-23 | 30.44 | $31.80 | 1.1M |
| 2023-01-20 | 30.02 | $30.83 | 943577 |
| 2023-01-19 | 29.74 | $30.55 | 960658 |
| 2023-01-18 | 29.47 | $30.02 | 1.3M |
| 2023-01-17 | 29.26 | $30.85 | 2.7M |
| 2023-01-13 | 28.84 | $31.66 | 1.6M |
| 2023-01-12 | 28.17 | $30.80 | 2.4M |
| 2023-01-11 | 27.58 | $28.75 | 764164 |
| 2023-01-10 | 27.32 | $28.50 | 1.1M |
| 2023-01-09 | 27.08 | $27.82 | 912141 |
| 2023-01-06 | 26.94 | $27.10 | 1.3M |
| 2023-01-05 | 26.93 | $26.35 | 1.3M |
| 2023-01-04 | 27.08 | $26.38 | 1.3M |
| 2023-01-03 | 27.24 | $26.98 | 1.0M |
| 2022-12-30 | 27.31 | $28.08 | 739630 |
| 2022-12-29 | 27.16 | $27.82 | 553737 |
| 2022-12-28 | 27.04 | $26.98 | 528948 |
| 2022-12-27 | 27.08 | $27.16 | 560390 |
| 2022-12-23 | 27.08 | $27.34 | 438636 |
| 2022-12-22 | 27.05 | $27.24 | 736406 |
| 2022-12-21 | 27.04 | $26.86 | 584494 |
| 2022-12-20 | 27.11 | $26.51 | 978671 |
| 2022-12-19 | 27.27 | $26.90 | 689300 |
| 2022-12-16 | 27.37 | $27.47 | 1.4M |
| 2022-12-15 | 27.36 | $27.71 | 659020 |
| 2022-12-14 | 27.31 | $28.15 | 872313 |
| 2022-12-13 | 27.15 | $28.17 | 742268 |
| 2022-12-12 | 26.97 | $27.57 | 576782 |
| 2022-12-09 | 26.89 | $26.94 | 487750 |
| 2022-12-08 | 26.93 | $27.19 | 587677 |
| 2022-12-07 | 26.92 | $27.14 | 692294 |
| 2022-12-06 | 26.93 | $27.27 | 637262 |
| 2022-12-05 | 26.92 | $28.66 | 853427 |
| 2022-12-02 | 26.61 | $28.58 | 1.3M |
| 2022-12-01 | 26.27 | $28.25 | 915363 |
| 2022-11-30 | 25.96 | $28.79 | 1.2M |
| 2022-11-29 | 25.48 | $26.99 | 920049 |
| 2022-11-28 | 25.32 | $26.91 | 1.1M |
| 2022-11-25 | 25.15 | $27.59 | 367585 |
| 2022-11-23 | 24.83 | $27.68 | 1.1M |
| 2022-11-22 | 24.44 | $27.47 | 897658 |
| 2022-11-21 | 24.05 | $26.79 | 1.3M |
| 2022-11-18 | 23.76 | $27.36 | 3.2M |
| 2022-11-17 | 23.31 | $23.86 | 1.8M |
| 2022-11-16 | 23.54 | $23.81 | 1.4M |
| 2022-11-15 | 23.84 | $25.44 | 1.4M |
| 2022-11-14 | 23.87 | $24.40 | 943381 |
| 2022-11-11 | 24.13 | $24.25 | 1.6M |
| 2022-11-10 | 24.49 | $24.46 | 1.7M |
| 2022-11-09 | 24.88 | $22.87 | 1.7M |
| 2022-11-08 | 25.69 | $21.96 | 1.4M |
| 2022-11-07 | 26.83 | $22.45 | 2.0M |
| 2022-11-04 | 28.08 | $24.37 | 2.8M |
| 2022-11-03 | 29.13 | $25.81 | 3.3M |
| 2022-11-02 | 30.06 | $28.48 | 1.3M |
| 2022-11-01 | 30.59 | $28.93 | 2.1M |
| 2022-10-31 | 31.11 | $31.81 | 813826 |
| 2022-10-28 | 31.12 | $32.13 | 628117 |
| 2022-10-27 | 31.08 | $31.27 | 662718 |
| 2022-10-26 | 31.22 | $31.99 | 756485 |
| 2022-10-25 | 31.23 | $31.35 | 721561 |
| 2022-10-24 | 31.40 | $30.83 | 631808 |
| 2022-10-21 | 31.70 | $31.37 | 645775 |
| 2022-10-20 | 31.96 | $31.90 | 677561 |
| 2022-10-19 | 32.15 | $32.22 | 669726 |
| 2022-10-18 | 32.31 | $32.74 | 1.0M |
| 2022-10-17 | 32.40 | $31.77 | 934245 |
| 2022-10-14 | 32.72 | $31.10 | 1.4M |
| 2022-10-13 | 33.24 | $31.08 | 1.0M |
| 2022-10-12 | 33.85 | $30.50 | 1.3M |
| 2022-10-11 | 34.69 | $30.40 | 2.7M |
| 2022-10-10 | 35.69 | $32.66 | 1.1M |
| 2022-10-07 | 36.38 | $34.09 | 1.5M |
| 2022-10-06 | 36.88 | $36.67 | 849911 |
| 2022-10-05 | 36.92 | $37.06 | 913143 |
| 2022-10-04 | 36.88 | $37.41 | 905118 |
| 2022-10-03 | 36.76 | $37.02 | 1.3M |
| 2022-09-30 | 36.70 | $35.93 | 818719 |
| 2022-09-29 | 36.86 | $36.36 | 505609 |
| 2022-09-28 | 36.96 | $36.74 | 1.0M |
| 2022-09-27 | 36.99 | $35.24 | 561275 |
| 2022-09-26 | 37.34 | $34.53 | 904929 |
| 2022-09-23 | 37.90 | $35.05 | 1.1M |
| 2022-09-22 | 38.43 | $35.85 | 1.2M |
| 2022-09-21 | 38.87 | $37.53 | 529424 |
| 2022-09-20 | 39.03 | $38.09 | 512733 |
| 2022-09-19 | 39.08 | $38.21 | 475472 |
| 2022-09-16 | 39.11 | $37.98 | 1.2M |
| 2022-09-15 | 39.19 | $38.92 | 656641 |
| 2022-09-14 | 39.07 | $39.54 | 1.1M |
| 2022-09-13 | 38.80 | $38.76 | 1.0M |
| 2022-09-12 | 38.63 | $39.74 | 1.1M |
| 2022-09-09 | 38.22 | $39.56 | 1.5M |
| 2022-09-08 | 37.78 | $39.28 | 1.1M |
| 2022-09-07 | 37.32 | $38.46 | 1.2M |
| 2022-09-06 | 36.95 | $37.02 | 1.7M |
| 2022-09-02 | 36.82 | $36.45 | 1.0M |
| 2022-09-01 | 36.78 | $36.95 | 1.1M |
| 2022-08-31 | 36.63 | $36.75 | 1.3M |
| 2022-08-30 | 36.49 | $35.74 | 1.1M |
| 2022-08-29 | 36.53 | $36.43 | 1.4M |
| 2022-08-26 | 36.42 | $36.60 | 1.3M |
| 2022-08-25 | 36.26 | $37.24 | 645715 |
| 2022-08-24 | 35.92 | $37.04 | 1.5M |
| 2022-08-23 | 35.58 | $35.50 | 1.8M |
| 2022-08-22 | 35.49 | $36.02 | 1.0M |
| 2022-08-19 | 35.28 | $34.68 | 1.1M |
| 2022-08-18 | 35.31 | $35.00 | 967060 |
| 2022-08-17 | 35.27 | $34.47 | 1.5M |
| 2022-08-16 | 35.33 | $33.11 | 2.5M |
| 2022-08-15 | 35.69 | $34.11 | 1.9M |
| 2022-08-12 | 35.88 | $34.93 | 1.9M |
| 2022-08-11 | 35.92 | $35.86 | 1.1M |
| 2022-08-10 | 35.77 | $35.68 | 975501 |
| 2022-08-09 | 35.62 | $35.15 | 976736 |
| 2022-08-08 | 35.55 | $35.36 | 1.7M |
| 2022-08-05 | 35.42 | $35.74 | 1.2M |
| 2022-08-04 | 35.17 | $35.58 | 1.5M |
| 2022-08-03 | 34.91 | $36.50 | 1.9M |
| 2022-08-02 | 34.41 | $35.21 | 1.1M |
| 2022-08-01 | 34.09 | $34.79 | 738425 |
| 2022-07-29 | 33.80 | $33.99 | 734851 |
| 2022-07-28 | 33.63 | $34.22 | 1.4M |
| 2022-07-27 | 33.37 | $33.70 | 634136 |
| 2022-07-26 | 33.18 | $33.53 | 634611 |
| 2022-07-25 | 32.98 | $33.49 | 636558 |
| 2022-07-22 | 32.75 | $32.98 | 631738 |
| 2022-07-21 | 32.60 | $33.77 | 1.1M |
| 2022-07-20 | 32.24 | $32.45 | 397673 |
| 2022-07-19 | 32.10 | $32.51 | 604378 |
| 2022-07-18 | 31.91 | $31.50 | 575973 |
| 2022-07-15 | 31.91 | $32.10 | 931625 |
| 2022-07-14 | 31.78 | $31.60 | 1.1M |
| 2022-07-13 | 31.72 | $30.49 | 995322 |
| 2022-07-12 | 31.89 | $29.37 | 1.4M |
| 2022-07-11 | 32.31 | $31.53 | 1.3M |
| 2022-07-08 | 32.34 | $33.47 | 1.1M |
| 2022-07-07 | 31.95 | $33.41 | 1.5M |
| 2022-07-06 | 31.51 | $33.62 | 2.5M |
| 2022-07-05 | 30.95 | $32.16 | 652326 |
| 2022-07-01 | 30.61 | $31.12 | 403407 |
| 2022-06-30 | 30.42 | $30.71 | 1.0M |
| 2022-06-29 | 30.29 | $31.00 | 1.6M |
| 2022-06-28 | 30.06 | $30.94 | 592773 |
| 2022-06-27 | 29.82 | $31.81 | 563585 |
| 2022-06-24 | 29.35 | $31.60 | 2.2M |
| 2022-06-23 | 28.84 | $30.50 | 1.0M |
| 2022-06-22 | 28.49 | $30.15 | 802996 |
| 2022-06-21 | 28.15 | $29.56 | 970704 |
| 2022-06-17 | 27.88 | $27.26 | 938793 |
| 2022-06-16 | 28.06 | $26.71 | 461694 |
| 2022-06-15 | 28.38 | $27.58 | 462451 |
| 2022-06-14 | 28.58 | $27.36 | 530842 |
| 2022-06-13 | 28.85 | $26.90 | 581503 |
| 2022-06-10 | 29.26 | $28.05 | 519115 |
| 2022-06-09 | 29.50 | $28.76 | 706526 |
| 2022-06-08 | 29.62 | $29.72 | 914356 |
| 2022-06-07 | 29.56 | $30.21 | 531576 |
| 2022-06-06 | 29.39 | $30.38 | 677615 |
| 2022-06-03 | 29.14 | $29.98 | 424273 |
| 2022-06-02 | 28.95 | $30.57 | 987888 |
| 2022-06-01 | 28.59 | $28.56 | 912113 |
| 2022-05-31 | 28.61 | $28.13 | 1.3M |
| 2022-05-27 | 28.71 | $29.39 | 913690 |
| 2022-05-26 | 28.57 | $28.41 | 592299 |
| 2022-05-25 | 28.61 | $28.78 | 419288 |
| 2022-05-24 | 28.58 | $28.62 | 445337 |
| 2022-05-23 | 28.58 | $29.43 | 939196 |
| 2022-05-20 | 28.41 | $29.43 | 719076 |
| 2022-05-19 | 28.21 | $28.96 | 610762 |
| 2022-05-18 | 28.08 | $29.34 | 895535 |
| 2022-05-17 | 27.85 | $30.05 | 464467 |
| 2022-05-16 | 27.44 | $28.74 | 544544 |
| 2022-05-13 | 27.25 | $27.97 | 639042 |
| 2022-05-12 | 27.18 | $26.88 | 586200 |
| 2022-05-11 | 27.34 | $26.01 | 610007 |
| 2022-05-10 | 27.72 | $25.90 | 815297 |
| 2022-05-09 | 28.18 | $26.38 | 863025 |
| 2022-05-06 | 28.62 | $28.53 | 964311 |
| 2022-05-05 | 28.68 | $29.09 | 1.4M |
| 2022-05-04 | 28.63 | $29.30 | 684861 |
| 2022-05-03 | 28.54 | $28.82 | 559534 |
| 2022-05-02 | 28.53 | $28.66 | 729254 |
| 2022-04-29 | 28.56 | $27.52 | 675512 |
| 2022-04-28 | 28.83 | $28.16 | 781077 |
| 2022-04-27 | 29.01 | $27.03 | 611849 |
| 2022-04-26 | 29.47 | $27.38 | 567242 |
| 2022-04-25 | 29.92 | $28.68 | 753024 |
| 2022-04-22 | 30.17 | $28.02 | 657472 |
| 2022-04-21 | 30.60 | $29.15 | 616565 |
| 2022-04-20 | 30.86 | $30.39 | 576580 |
| 2022-04-19 | 30.90 | $30.23 | 584406 |
| 2022-04-18 | 30.98 | $30.23 | 768179 |
| 2022-04-14 | 31.06 | $30.33 | 519423 |
| 2022-04-13 | 31.13 | $31.00 | 778414 |
| 2022-04-12 | 31.06 | $29.96 | 695000 |
| 2022-04-11 | 31.20 | $28.93 | 559813 |
| 2022-04-08 | 31.57 | $30.09 | 518422 |
| 2022-04-07 | 31.76 | $29.96 | 637031 |
| 2022-04-06 | 31.99 | $30.27 | 859224 |
| 2022-04-05 | 32.18 | $30.58 | 729299 |
| 2022-04-04 | 32.33 | $31.38 | 464998 |
| 2022-04-01 | 32.33 | $32.26 | 1.1M |
| 2022-03-31 | 32.13 | $32.30 | 1.7M |
| 2022-03-30 | 31.88 | $31.38 | 850818 |
| 2022-03-29 | 31.78 | $31.79 | 961424 |
| 2022-03-28 | 31.56 | $31.18 | 461606 |
| 2022-03-25 | 31.42 | $30.87 | 776074 |
| 2022-03-24 | 31.31 | $31.31 | 527978 |
| 2022-03-23 | 31.08 | $31.13 | 551578 |
| 2022-03-22 | 30.84 | $31.90 | 576954 |
| 2022-03-21 | 30.39 | $31.36 | 410644 |
| 2022-03-18 | 29.97 | $30.80 | 1.0M |
| 2022-03-17 | 29.59 | $31.03 | 974879 |
| 2022-03-16 | 29.09 | $29.84 | 661233 |
| 2022-03-15 | 28.75 | $28.97 | 716444 |
| 2022-03-14 | 28.53 | $27.84 | 436903 |
| 2022-03-11 | 28.51 | $28.88 | 345261 |
| 2022-03-10 | 28.26 | $29.82 | 518134 |
| 2022-03-09 | 27.75 | $29.89 | 543975 |
| 2022-03-08 | 27.15 | $28.55 | 687746 |
| 2022-03-07 | 26.72 | $28.51 | 864111 |
| 2022-03-04 | 26.23 | $27.53 | 858136 |
| 2022-03-03 | 25.86 | $27.36 | 407040 |
| 2022-03-02 | 25.46 | $27.54 | 550594 |
| 2022-03-01 | 24.96 | $27.40 | 952069 |
| 2022-02-28 | 24.40 | $26.65 | 1.1M |
| 2022-02-25 | 23.91 | $25.42 | 1.2M |
| 2022-02-24 | 23.60 | $26.08 | 3.3M |
| 2022-02-23 | 23.10 | $22.21 | 719045 |
| 2022-02-22 | 23.34 | $22.90 | 511259 |
| 2022-02-18 | 23.48 | $23.32 | 281011 |
| 2022-02-17 | 23.55 | $23.49 | 310574 |
| 2022-02-16 | 23.61 | $24.53 | 325981 |
| 2022-02-15 | 23.45 | $24.46 | 354412 |
| 2022-02-14 | 23.28 | $23.32 | 404572 |
| 2022-02-11 | 23.33 | $23.99 | 382951 |
| 2022-02-10 | 23.25 | $24.58 | 696902 |
| 2022-02-09 | 23.03 | $24.50 | 799795 |
| 2022-02-08 | 22.80 | $23.78 | 418707 |
| 2022-02-07 | 22.70 | $22.88 | 342204 |
| 2022-02-04 | 22.76 | $23.21 | 519562 |
| 2022-02-03 | 22.78 | $22.58 | 504637 |
| 2022-02-02 | 22.94 | $23.56 | 535047 |
| 2022-02-01 | 22.92 | $24.13 | 623777 |
| 2022-01-31 | 22.78 | $23.71 | 410853 |
| 2022-01-28 | 22.72 | $23.28 | 555021 |
| 2022-01-27 | 22.74 | $22.27 | 438302 |
| 2022-01-26 | 22.99 | $22.81 | 548420 |
| 2022-01-25 | 23.17 | $22.94 | 320027 |
| 2022-01-24 | 23.36 | $23.50 | 682737 |
| 2022-01-21 | 23.47 | $22.14 | 547842 |
| 2022-01-20 | 23.89 | $22.76 | 889620 |
| 2022-01-19 | 24.25 | $23.53 | 935402 |
| 2022-01-18 | 24.52 | $23.92 | 701403 |
| 2022-01-14 | 24.75 | $25.36 | 662331 |
| 2022-01-13 | 24.72 | $26.17 | 957109 |
| 2022-01-12 | 24.52 | $24.51 | 657687 |
| 2022-01-11 | 24.64 | $23.70 | 975841 |
| 2022-01-10 | 24.97 | $22.51 | 641400 |
| 2022-01-07 | 25.59 | $23.06 | 707354 |
| 2022-01-06 | 26.21 | $24.07 | 846877 |
| 2022-01-05 | 26.72 | $25.16 | 422998 |
| 2022-01-04 | 27.08 | $27.19 | 345173 |
| 2022-01-03 | 27.07 | $27.96 | 291085 |
| 2021-12-31 | 26.90 | $27.67 | 465287 |
| 2021-12-30 | 26.76 | $27.67 | 245924 |
| 2021-12-29 | 26.61 | $27.06 | 276677 |
| 2021-12-28 | 26.55 | $27.21 | 251413 |
| 2021-12-27 | 26.47 | $26.91 | 312642 |
| 2021-12-23 | 26.43 | $26.98 | 184073 |
| 2021-12-22 | 26.38 | $26.92 | 355814 |
| 2021-12-21 | 26.33 | $26.08 | 481566 |
| 2021-12-20 | 26.46 | $26.01 | 502524 |
| 2021-12-17 | 26.62 | $26.54 | 989892 |
| 2021-12-16 | 26.71 | $26.70 | 616926 |
| 2021-12-15 | 26.77 | $26.82 | 436829 |
| 2021-12-14 | 26.83 | $26.48 | 371211 |
| 2021-12-13 | 26.97 | $26.44 | 424662 |
| 2021-12-10 | 27.14 | $26.98 | 300551 |
| 2021-12-09 | 27.23 | $27.57 | 404146 |
| 2021-12-08 | 27.22 | $29.05 | 479613 |
| 2021-12-07 | 26.89 | $28.51 | 588586 |
| 2021-12-06 | 26.63 | $27.49 | 647214 |
| 2021-12-03 | 26.54 | $26.31 | 606479 |
| 2021-12-02 | 26.70 | $26.62 | 691708 |
| 2021-12-01 | 26.81 | $25.36 | 584084 |
| 2021-11-30 | 27.22 | $26.00 | 501442 |
| 2021-11-29 | 27.57 | $26.06 | 578958 |
| 2021-11-26 | 27.96 | $26.28 | 510960 |
| 2021-11-24 | 28.37 | $28.06 | 212248 |
| 2021-11-23 | 28.47 | $28.16 | 601961 |
| 2021-11-22 | 28.57 | $28.54 | 645105 |
| 2021-11-19 | 28.60 | $28.89 | 462297 |
| 2021-11-18 | 28.57 | $29.27 | 909298 |
| 2021-11-17 | 28.46 | $27.79 | 477839 |
| 2021-11-16 | 28.64 | $27.88 | 443900 |
| 2021-11-15 | 28.84 | $27.55 | 654244 |
| 2021-11-12 | 29.13 | $28.44 | 1.7M |
| 2021-11-11 | 29.29 | $28.66 | 484625 |
| 2021-11-10 | 29.43 | $28.24 | 385310 |
| 2021-11-09 | 29.68 | $28.55 | 577246 |
| 2021-11-08 | 29.90 | $29.45 | 530526 |
| 2021-11-05 | 29.96 | $29.68 | 604591 |
| 2021-11-04 | 29.99 | $30.37 | 626245 |
| 2021-11-03 | 29.87 | $28.98 | 495131 |
| 2021-11-02 | 30.02 | $29.36 | 515950 |
| 2021-11-01 | 30.12 | $29.37 | 439501 |
| 2021-10-29 | 30.22 | $29.27 | 447398 |
| 2021-10-28 | 30.37 | $29.79 | 467438 |
| 2021-10-27 | 30.42 | $28.76 | 282126 |
| 2021-10-26 | 30.69 | $29.32 | 381501 |
| 2021-10-25 | 30.89 | $28.83 | 1.2M |
| 2021-10-22 | 31.21 | $30.22 | 272022 |
| 2021-10-21 | 31.29 | $30.22 | 301103 |
| 2021-10-20 | 31.37 | $29.52 | 625997 |
| 2021-10-19 | 31.61 | $29.34 | 518208 |
| 2021-10-18 | 31.91 | $30.42 | 531396 |
| 2021-10-15 | 32.02 | $29.93 | 2.4M |
| 2021-10-14 | 32.25 | $29.98 | 1.2M |
| 2021-10-13 | 32.49 | $29.32 | 1.8M |
| 2021-10-12 | 32.89 | $33.14 | 713750 |
| 2021-10-11 | 32.53 | $33.30 | 603313 |
| 2021-10-08 | 32.08 | $34.11 | 1.3M |
| 2021-10-07 | 31.36 | $32.55 | 1.3M |
| 2021-10-06 | 30.84 | $32.23 | 1.1M |
| 2021-10-05 | 30.30 | $32.25 | 1.7M |
| 2021-10-04 | 29.65 | $32.55 | 1.7M |
| 2021-10-01 | 28.82 | $31.97 | 1.4M |
| 2021-09-30 | 27.97 | $31.00 | 5.0M |
| 2021-09-29 | 27.18 | $28.94 | 6.3M |
| 2021-09-28 | 26.70 | $27.00 | 569543 |
| 2021-09-27 | 26.54 | $26.73 | 437833 |
| 2021-09-24 | 26.41 | $26.10 | 360787 |
| 2021-09-23 | 26.38 | $26.04 | 313002 |
| 2021-09-22 | 26.36 | $26.16 | 548354 |
| 2021-09-21 | 26.31 | $25.80 | 401808 |
| 2021-09-20 | 26.31 | $25.67 | 550228 |
| 2021-09-17 | 26.34 | $26.45 | 1.1M |
| 2021-09-16 | 26.21 | $26.36 | 307617 |
| 2021-09-15 | 26.06 | $26.35 | 373992 |
| 2021-09-14 | 25.89 | $26.25 | 431808 |
| 2021-09-13 | 25.71 | $25.97 | 363928 |
| 2021-09-10 | 25.55 | $25.20 | 410754 |
| 2021-09-09 | 25.53 | $25.37 | 239764 |
| 2021-09-08 | 25.45 | $25.60 | 726798 |
| 2021-09-07 | 25.32 | $25.97 | 484649 |
| 2021-09-03 | 25.08 | $26.19 | 609800 |
| 2021-09-02 | 24.75 | $25.32 | 512804 |
| 2021-09-01 | 24.54 | $24.82 | 691848 |
| 2021-08-31 | 24.41 | $24.56 | 1.4M |
| 2021-08-30 | 24.30 | $24.50 | 564002 |
| 2021-08-27 | 24.18 | $24.36 | 524334 |
| 2021-08-26 | 24.07 | $23.93 | 407729 |
| 2021-08-25 | 24.04 | $23.91 | 348918 |
| 2021-08-24 | 23.99 | $24.00 | 292267 |
| 2021-08-23 | 23.92 | $24.07 | 478645 |
| 2021-08-20 | 23.82 | $23.82 | 734289 |
| 2021-08-19 | 23.74 | $22.93 | 345204 |
| 2021-08-18 | 23.85 | $23.21 | 435398 |
| 2021-08-17 | 23.90 | $22.97 | 362685 |
| 2021-08-16 | 24.01 | $23.32 | 482618 |
| 2021-08-13 | 24.06 | $23.84 | 389176 |
| 2021-08-12 | 24.00 | $24.30 | 559026 |
| 2021-08-11 | 23.83 | $24.10 | 785063 |
| 2021-08-10 | 23.67 | $24.37 | 732901 |
| 2021-08-09 | 23.43 | $23.76 | 566849 |
| 2021-08-06 | 23.26 | $23.82 | 590143 |
| 2021-08-05 | 23.06 | $23.88 | 571233 |
| 2021-08-04 | 22.80 | $22.70 | 642772 |
| 2021-08-03 | 22.75 | $23.08 | 673169 |
| 2021-08-02 | 22.61 | $22.64 | 287498 |
| 2021-07-30 | 22.53 | $22.94 | 380432 |
| 2021-07-29 | 22.37 | $22.20 | 702531 |
| 2021-07-28 | 22.34 | $21.94 | 294633 |
| 2021-07-27 | 22.36 | $22.06 | 317817 |
| 2021-07-26 | 22.35 | $22.36 | 350173 |
| 2021-07-23 | 22.27 | $21.84 | 224440 |
| 2021-07-22 | 22.28 | $21.56 | 181292 |
| 2021-07-21 | 22.35 | $21.78 | 364023 |
| 2021-07-20 | 22.39 | $22.09 | 554632 |
| 2021-07-19 | 22.35 | $21.56 | 396752 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.06
2026-07-16
Close Price
$5.81
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
21.61
Maximum
39.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.06 | $5.81 | 1.2M |
| 2026-07-15 | 6.08 | $5.87 | 3.0M |
| 2026-07-14 | 6.07 | $6.19 | 2.2M |
| 2026-07-13 | 5.94 | $5.92 | 1.6M |
| 2026-07-10 | 5.87 | $5.88 | 1.5M |
| 2026-07-09 | 5.80 | $5.63 | 1.8M |
| 2026-07-08 | 5.77 | $5.60 | 1.5M |
| 2026-07-07 | 5.75 | $5.48 | 2.1M |
| 2026-07-06 | 5.75 | $5.74 | 2.6M |
| 2026-07-02 | 5.66 | $5.71 | 3.6M |
| 2026-07-01 | 5.56 | $5.74 | 2.4M |
| 2026-06-30 | 5.41 | $5.42 | 2.6M |
| 2026-06-29 | 5.33 | $5.77 | 2.9M |
| 2026-06-26 | 5.11 | $5.51 | 6.2M |
| 2026-06-25 | 4.93 | $5.03 | 1.8M |
| 2026-06-24 | 4.84 | $5.03 | 1.8M |
| 2026-06-23 | 4.74 | $4.80 | 2.0M |
| 2026-06-22 | 4.69 | $4.48 | 1.9M |
| 2026-06-18 | 4.72 | $4.49 | 2.8M |
| 2026-06-17 | 4.75 | $4.67 | 1.9M |
| 2026-06-16 | 4.73 | $4.70 | 2.8M |
| 2026-06-15 | 4.68 | $4.70 | 2.7M |
| 2026-06-12 | 4.63 | $4.80 | 2.1M |
| 2026-06-11 | 4.52 | $4.58 | 1.7M |
| 2026-06-10 | 4.46 | $4.47 | 1.9M |
| 2026-06-09 | 4.41 | $4.72 | 3.0M |
| 2026-06-08 | 4.28 | $4.66 | 3.5M |
| 2026-06-05 | 4.13 | $4.22 | 2.1M |
| 2026-06-04 | 4.08 | $4.38 | 3.1M |
| 2026-06-03 | 3.97 | $3.78 | 3.1M |
| 2026-06-02 | 4.03 | $3.96 | 2.3M |
| 2026-06-01 | 4.03 | $4.17 | 2.9M |
| 2026-05-29 | 3.98 | $3.95 | 3.0M |
| 2026-05-28 | 3.98 | $3.90 | 2.3M |
| 2026-05-27 | 3.99 | $3.72 | 2.0M |
| 2026-05-26 | 4.06 | $3.83 | 1.6M |
| 2026-05-22 | 4.10 | $3.95 | 2.2M |
| 2026-05-21 | 4.12 | $3.84 | 3.2M |
| 2026-05-20 | 4.17 | $3.86 | 2.6M |
| 2026-05-19 | 4.22 | $3.89 | 2.0M |
| 2026-05-18 | 4.26 | $3.90 | 2.0M |
| 2026-05-15 | 4.31 | $3.96 | 2.8M |
| 2026-05-14 | 4.34 | $4.10 | 2.5M |
| 2026-05-13 | 4.33 | $4.13 | 2.3M |
| 2026-05-12 | 4.30 | $4.16 | 3.4M |
| 2026-05-11 | 4.25 | $3.96 | 4.7M |
| 2026-05-08 | 4.24 | $4.18 | 3.0M |
| 2026-05-07 | 4.15 | $4.27 | 6.2M |
| 2026-05-06 | 4.01 | $3.83 | 2.2M |
| 2026-05-05 | 3.97 | $3.91 | 2.0M |
| 2026-05-04 | 3.88 | $3.99 | 2.4M |
| 2026-05-01 | 3.75 | $3.75 | 1.5M |
| 2026-04-30 | 3.66 | $3.75 | 2.8M |
| 2026-04-29 | 3.54 | $3.79 | 3.2M |
| 2026-04-28 | 3.37 | $3.62 | 2.8M |
| 2026-04-27 | 3.22 | $3.47 | 2.9M |
| 2026-04-24 | 3.08 | $3.13 | 1.2M |
| 2026-04-23 | 3.01 | $2.95 | 2.2M |
| 2026-04-22 | 2.98 | $3.10 | 1.6M |
| 2026-04-21 | 2.90 | $3.15 | 5.0M |
| 2026-04-20 | 2.78 | $2.93 | 1.2M |
| 2026-04-17 | 2.70 | $2.84 | 1.8M |
| 2026-04-16 | 2.63 | $2.99 | 2.7M |
| 2026-04-15 | 2.50 | $2.88 | 3.6M |
| 2026-04-14 | 2.37 | $2.51 | 1.9M |
| 2026-04-13 | 2.34 | $2.53 | 1.3M |
| 2026-04-10 | 2.29 | $2.33 | 3.6M |
| 2026-04-09 | 2.30 | $2.44 | 4.0M |
| 2026-04-08 | 2.28 | $2.56 | 3.1M |
| 2026-04-07 | 2.22 | $2.54 | 3.1M |
| 2026-04-06 | 2.15 | $2.31 | 6.3M |
| 2026-04-02 | 2.15 | $2.25 | 2.5M |
| 2026-04-01 | 2.17 | $2.22 | 3.0M |
| 2026-03-31 | 2.21 | $2.28 | 2.5M |
| 2026-03-30 | 2.24 | $2.17 | 2.8M |
| 2026-03-27 | 2.32 | $2.21 | 2.2M |
| 2026-03-26 | 2.41 | $2.38 | 2.6M |
| 2026-03-25 | 2.47 | $2.27 | 4.5M |
| 2026-03-24 | 2.58 | $2.25 | 3.7M |
| 2026-03-23 | 2.72 | $2.49 | 3.5M |
| 2026-03-20 | 2.81 | $2.58 | 4.4M |
| 2026-03-19 | 2.91 | $2.74 | 2.0M |
| 2026-03-18 | 2.97 | $2.67 | 2.6M |
| 2026-03-17 | 3.07 | $2.83 | 2.1M |
| 2026-03-16 | 3.14 | $3.02 | 2.7M |
| 2026-03-13 | 3.16 | $2.99 | 2.7M |
| 2026-03-12 | 3.20 | $3.06 | 2.9M |
| 2026-03-11 | 3.23 | $3.02 | 2.3M |
| 2026-03-10 | 3.27 | $3.07 | 3.1M |
| 2026-03-09 | 3.31 | $3.04 | 3.7M |
| 2026-03-06 | 3.36 | $3.17 | 2.4M |
| 2026-03-05 | 3.38 | $3.40 | 2.9M |
| 2026-03-04 | 3.33 | $3.55 | 3.5M |
| 2026-03-03 | 3.22 | $3.51 | 3.6M |
| 2026-03-02 | 3.10 | $3.58 | 5.5M |
| 2026-02-27 | 2.93 | $3.25 | 6.2M |
| 2026-02-26 | 2.83 | $3.32 | 5.1M |
| 2026-02-25 | 2.68 | $3.14 | 9.1M |
| 2026-02-24 | 2.57 | $2.56 | 5.1M |
| 2026-02-23 | 2.61 | $2.77 | 2.2M |
| 2026-02-20 | 2.60 | $2.79 | 2.4M |
| 2026-02-19 | 2.59 | $2.77 | 1.7M |
| 2026-02-18 | 2.59 | $2.78 | 1.9M |
| 2026-02-17 | 2.59 | $2.72 | 2.0M |
| 2026-02-13 | 2.61 | $2.79 | 2.9M |
| 2026-02-12 | 2.62 | $2.64 | 2.4M |
| 2026-02-11 | 2.69 | $2.67 | 2.8M |
| 2026-02-10 | 2.77 | $2.73 | 3.9M |
| 2026-02-09 | 2.85 | $2.73 | 2.4M |
| 2026-02-06 | 2.96 | $2.85 | 2.9M |
| 2026-02-05 | 3.06 | $2.89 | 4.2M |
| 2026-02-04 | 3.16 | $3.06 | 2.5M |
| 2026-02-03 | 3.25 | $3.09 | 2.5M |
| 2026-02-02 | 3.34 | $3.26 | 4.8M |
| 2026-01-30 | 3.41 | $3.21 | 2.5M |
| 2026-01-29 | 3.51 | $3.24 | 4.0M |
| 2026-01-28 | 3.63 | $3.23 | 2.7M |
| 2026-01-27 | 3.78 | $3.40 | 4.5M |
| 2026-01-26 | 3.90 | $3.71 | 1.9M |
| 2026-01-23 | 3.96 | $3.94 | 3.2M |
| 2026-01-22 | 3.95 | $3.84 | 1.9M |
| 2026-01-21 | 3.98 | $3.80 | 2.6M |
| 2026-01-20 | 4.03 | $3.94 | 4.3M |
| 2026-01-16 | 4.04 | $3.77 | 7.0M |
| 2026-01-15 | 4.11 | $3.94 | 1.9M |
| 2026-01-14 | 4.14 | $3.90 | 2.3M |
| 2026-01-13 | 4.18 | $4.01 | 4.0M |
| 2026-01-12 | 4.20 | $4.15 | 3.5M |
| 2026-01-09 | 4.18 | $4.17 | 2.0M |
| 2026-01-08 | 4.15 | $4.16 | 2.0M |
| 2026-01-07 | 4.12 | $4.15 | 2.8M |
| 2026-01-06 | 4.08 | $4.02 | 2.5M |
| 2026-01-05 | 4.07 | $3.95 | 2.1M |
| 2026-01-02 | 4.08 | $3.89 | 1.6M |
| 2025-12-31 | 4.12 | $4.00 | 2.7M |
| 2025-12-30 | 4.13 | $4.05 | 2.2M |
| 2025-12-29 | 4.12 | $4.07 | 2.0M |
| 2025-12-26 | 4.11 | $4.12 | 1.6M |
| 2025-12-24 | 4.08 | $4.13 | 863240 |
| 2025-12-23 | 4.04 | $4.16 | 2.9M |
| 2025-12-22 | 3.98 | $4.02 | 2.6M |
| 2025-12-19 | 3.96 | $3.99 | 3.8M |
| 2025-12-18 | 3.94 | $3.97 | 3.9M |
| 2025-12-17 | 3.93 | $4.04 | 3.1M |
| 2025-12-16 | 3.90 | $4.07 | 3.6M |
| 2025-12-15 | 3.85 | $4.12 | 5.2M |
| 2025-12-12 | 3.79 | $4.12 | 2.4M |
| 2025-12-11 | 3.71 | $3.94 | 3.3M |
| 2025-12-10 | 3.68 | $3.88 | 5.4M |
| 2025-12-09 | 3.67 | $3.94 | 2.2M |
| 2025-12-08 | 3.65 | $3.93 | 3.6M |
| 2025-12-05 | 3.63 | $3.94 | 2.2M |
| 2025-12-04 | 3.61 | $4.01 | 4.6M |
| 2025-12-03 | 3.58 | $3.91 | 6.0M |
| 2025-12-02 | 3.58 | $3.88 | 2.8M |
| 2025-12-01 | 3.61 | $4.00 | 2.5M |
| 2025-11-28 | 3.61 | $4.20 | 1.3M |
| 2025-11-26 | 3.57 | $4.20 | 2.0M |
| 2025-11-25 | 3.53 | $4.31 | 3.0M |
| 2025-11-24 | 3.46 | $4.27 | 4.7M |
| 2025-11-21 | 3.41 | $4.14 | 6.4M |
| 2025-11-20 | 3.40 | $3.69 | 6.5M |
| 2025-11-19 | 3.56 | $3.54 | 5.1M |
| 2025-11-18 | 3.82 | $4.00 | 6.4M |
| 2025-11-17 | 4.00 | $3.87 | 7.9M |
| 2025-11-14 | 4.29 | $4.18 | 6.2M |
| 2025-11-13 | 4.56 | $4.16 | 9.8M |
| 2025-11-12 | 4.91 | $4.45 | 7.6M |
| 2025-11-11 | 5.26 | $5.04 | 13.1M |
| 2025-11-10 | 5.51 | $4.95 | 5.8M |
| 2025-11-07 | 5.86 | $4.96 | 8.7M |
| 2025-11-06 | 6.30 | $6.00 | 3.7M |
| 2025-11-05 | 6.52 | $6.35 | 2.5M |
| 2025-11-04 | 6.68 | $6.49 | 1.9M |
| 2025-11-03 | 6.84 | $6.72 | 4.4M |
| 2025-10-31 | 6.96 | $6.67 | 3.2M |
| 2025-10-30 | 7.14 | $6.60 | 2.1M |
| 2025-10-29 | 7.39 | $7.08 | 2.3M |
| 2025-10-28 | 7.54 | $7.41 | 2.8M |
| 2025-10-27 | 7.63 | $7.64 | 2.0M |
| 2025-10-24 | 7.66 | $7.81 | 2.4M |
| 2025-10-23 | 7.66 | $7.50 | 3.6M |
| 2025-10-22 | 7.75 | $8.08 | 1.9M |
| 2025-10-21 | 7.69 | $8.18 | 1.3M |
| 2025-10-20 | 7.58 | $7.76 | 1.9M |
| 2025-10-17 | 7.59 | $7.53 | 1.5M |
| 2025-10-16 | 7.68 | $7.80 | 1.3M |
| 2025-10-15 | 7.72 | $7.84 | 3.3M |
| 2025-10-14 | 7.75 | $7.71 | 1.4M |
| 2025-10-13 | 7.84 | $7.68 | 1.6M |
| 2025-10-10 | 7.96 | $7.94 | 2.9M |
| 2025-10-09 | 8.03 | $8.17 | 1.7M |
| 2025-10-08 | 8.05 | $8.05 | 2.6M |
| 2025-10-07 | 8.11 | $8.12 | 2.4M |
| 2025-10-06 | 8.18 | $8.25 | 2.5M |
| 2025-10-03 | 8.22 | $8.23 | 3.3M |
| 2025-10-02 | 8.28 | $7.89 | 1.9M |
| 2025-10-01 | 8.47 | $8.03 | 4.1M |
| 2025-09-30 | 8.66 | $8.46 | 2.7M |
| 2025-09-29 | 8.75 | $8.77 | 3.2M |
| 2025-09-26 | 8.78 | $8.95 | 2.2M |
| 2025-09-25 | 8.75 | $8.92 | 3.1M |
| 2025-09-24 | 8.73 | $9.61 | 4.5M |
| 2025-09-23 | 8.50 | $8.39 | 3.3M |
| 2025-09-22 | 8.60 | $8.59 | 2.7M |
| 2025-09-19 | 8.66 | $8.38 | 4.0M |
| 2025-09-18 | 8.81 | $8.74 | 2.8M |
| 2025-09-17 | 8.89 | $8.54 | 6.6M |
| 2025-09-16 | 9.04 | $8.64 | 5.6M |
| 2025-09-15 | 9.20 | $8.62 | 3.8M |
| 2025-09-12 | 9.41 | $9.02 | 1.4M |
| 2025-09-11 | 9.53 | $9.31 | 2.0M |
| 2025-09-10 | 9.59 | $9.19 | 2.1M |
| 2025-09-09 | 9.69 | $9.99 | 1.9M |
| 2025-09-08 | 9.57 | $9.67 | 1.7M |
| 2025-09-05 | 9.52 | $9.61 | 2.0M |
| 2025-09-04 | 9.48 | $9.49 | 2.6M |
| 2025-09-03 | 9.46 | $9.58 | 1.5M |
| 2025-09-02 | 9.42 | $9.61 | 1.8M |
| 2025-08-29 | 9.35 | $9.65 | 1.4M |
| 2025-08-28 | 9.27 | $9.64 | 2.2M |
| 2025-08-27 | 9.16 | $9.62 | 6.7M |
| 2025-08-26 | 9.04 | $9.27 | 4.9M |
| 2025-08-25 | 9.01 | $9.70 | 3.0M |
| 2025-08-22 | 8.84 | $9.60 | 5.5M |
| 2025-08-21 | 8.68 | $8.77 | 3.5M |
| 2025-08-20 | 8.74 | $8.96 | 2.2M |
| 2025-08-19 | 8.77 | $9.00 | 13.8M |
| 2025-08-18 | 8.79 | $9.02 | 1.4M |
| 2025-08-15 | 8.82 | $9.30 | 2.0M |
| 2025-08-14 | 8.78 | $8.82 | 2.1M |
| 2025-08-13 | 8.89 | $8.97 | 8.2M |
| 2025-08-12 | 8.99 | $8.80 | 2.1M |
| 2025-08-11 | 9.16 | $9.22 | 2.4M |
| 2025-08-08 | 9.25 | $9.00 | 6.4M |
| 2025-08-07 | 9.43 | $9.69 | 2.3M |
| 2025-08-06 | 9.44 | $9.41 | 2.1M |
| 2025-08-05 | 9.55 | $9.50 | 1.8M |
| 2025-08-04 | 9.66 | $9.77 | 1.6M |
| 2025-08-01 | 9.71 | $9.98 | 1.9M |
| 2025-07-31 | 9.71 | $10.05 | 2.1M |
| 2025-07-30 | 9.69 | $9.90 | 2.0M |
| 2025-07-29 | 9.72 | $9.41 | 1.4M |
| 2025-07-28 | 9.92 | $9.65 | 1.7M |
| 2025-07-25 | 10.09 | $9.93 | 2.2M |
| 2025-07-24 | 10.21 | $9.35 | 3.2M |
| 2025-07-23 | 10.54 | $10.21 | 4.7M |
| 2025-07-22 | 10.68 | $9.77 | 2.6M |
| 2025-07-21 | 10.98 | $9.76 | 2.6M |
| 2025-07-18 | 11.34 | $9.53 | 5.9M |
| 2025-07-17 | 11.85 | $11.27 | 2.0M |
| 2025-07-16 | 11.92 | $11.44 | 1.6M |
| 2025-07-15 | 11.93 | $11.37 | 1.6M |
| 2025-07-14 | 11.96 | $11.36 | 1.2M |
| 2025-07-11 | 11.98 | $11.18 | 1.1M |
| 2025-07-10 | 12.05 | $11.23 | 2.4M |
| 2025-07-09 | 12.10 | $11.29 | 2.7M |
| 2025-07-08 | 12.12 | $11.78 | 3.1M |
| 2025-07-07 | 11.99 | $11.64 | 4.3M |
| 2025-07-03 | 11.84 | $11.79 | 1.5M |
| 2025-07-02 | 11.60 | $11.73 | 5.0M |
| 2025-07-01 | 11.31 | $11.63 | 3.0M |
| 2025-06-30 | 10.97 | $11.26 | 2.9M |
| 2025-06-27 | 10.67 | $11.16 | 5.8M |
| 2025-06-26 | 10.31 | $10.75 | 1.8M |
| 2025-06-25 | 9.99 | $10.71 | 2.6M |
| 2025-06-24 | 9.60 | $10.62 | 3.7M |
| 2025-06-23 | 9.16 | $10.50 | 11.4M |
| 2025-06-20 | 8.64 | $9.25 | 8.0M |
| 2025-06-18 | 8.41 | $8.65 | 1.7M |
| 2025-06-17 | 8.32 | $8.49 | 2.0M |
| 2025-06-16 | 8.26 | $8.18 | 2.3M |
| 2025-06-13 | 8.29 | $8.27 | 813000 |
| 2025-06-12 | 8.30 | $8.45 | 2.4M |
| 2025-06-11 | 8.25 | $8.64 | 1.2M |
| 2025-06-10 | 8.13 | $8.97 | 3.2M |
| 2025-06-09 | 7.88 | $8.48 | 1.2M |
| 2025-06-06 | 7.74 | $8.33 | 1.4M |
| 2025-06-05 | 7.63 | $8.19 | 1.1M |
| 2025-06-04 | 7.54 | $8.11 | 1.9M |
| 2025-06-03 | 7.46 | $8.55 | 2.4M |
| 2025-06-02 | 7.24 | $7.57 | 2.4M |
| 2025-05-30 | 7.29 | $7.45 | 1.7M |
| 2025-05-29 | 7.41 | $7.37 | 955561 |
| 2025-05-28 | 7.58 | $7.64 | 1.3M |
| 2025-05-27 | 7.72 | $7.70 | 1.7M |
| 2025-05-23 | 7.88 | $7.21 | 2.2M |
| 2025-05-22 | 8.24 | $7.36 | 3.0M |
| 2025-05-21 | 8.64 | $8.00 | 2.2M |
| 2025-05-20 | 8.93 | $8.77 | 2.7M |
| 2025-05-19 | 9.05 | $8.62 | 968300 |
| 2025-05-16 | 9.24 | $8.83 | 1.8M |
| 2025-05-15 | 9.41 | $8.82 | 1.5M |
| 2025-05-14 | 9.62 | $8.94 | 2.3M |
| 2025-05-13 | 9.84 | $9.27 | 3.8M |
| 2025-05-12 | 10.00 | $9.31 | 5.3M |
| 2025-05-09 | 10.19 | $9.05 | 5.4M |
| 2025-05-08 | 10.49 | $10.78 | 2.6M |
| 2025-05-07 | 10.30 | $10.45 | 1.3M |
| 2025-05-06 | 10.17 | $10.35 | 1.6M |
| 2025-05-05 | 10.05 | $10.56 | 1.5M |
| 2025-05-02 | 9.82 | $10.69 | 1.7M |
| 2025-05-01 | 9.50 | $9.95 | 1.1M |
| 2025-04-30 | 9.35 | $9.86 | 1.6M |
| 2025-04-29 | 9.19 | $9.84 | 2.7M |
| 2025-04-28 | 9.00 | $9.34 | 2.8M |
| 2025-04-25 | 8.93 | $8.98 | 2.0M |
| 2025-04-24 | 8.97 | $9.09 | 1.0M |
| 2025-04-23 | 8.98 | $8.98 | 1.3M |
| 2025-04-22 | 9.04 | $8.65 | 3.5M |
| 2025-04-21 | 9.22 | $8.48 | 1.7M |
| 2025-04-17 | 9.49 | $8.96 | 3.0M |
| 2025-04-16 | 9.67 | $9.23 | 2.1M |
| 2025-04-15 | 9.80 | $9.29 | 2.1M |
| 2025-04-14 | 9.94 | $9.79 | 1.5M |
| 2025-04-11 | 9.96 | $10.03 | 2.0M |
| 2025-04-10 | 9.90 | $9.89 | 5.4M |
| 2025-04-09 | 9.87 | $10.00 | 3.1M |
| 2025-04-08 | 9.79 | $9.55 | 3.4M |
| 2025-04-07 | 9.85 | $9.40 | 3.0M |
| 2025-04-04 | 9.95 | $9.99 | 3.0M |
| 2025-04-03 | 9.89 | $10.08 | 3.7M |
| 2025-04-02 | 9.79 | $10.07 | 2.0M |
| 2025-04-01 | 9.67 | $9.68 | 1.5M |
| 2025-03-31 | 9.65 | $9.47 | 2.1M |
| 2025-03-28 | 9.68 | $9.60 | 1.4M |
| 2025-03-27 | 9.68 | $9.63 | 1.5M |
| 2025-03-26 | 9.67 | $9.45 | 2.0M |
| 2025-03-25 | 9.72 | $9.33 | 1.8M |
| 2025-03-24 | 9.81 | $9.68 | 1.4M |
| 2025-03-21 | 9.81 | $9.58 | 2.1M |
| 2025-03-20 | 9.84 | $9.96 | 1.7M |
| 2025-03-19 | 9.75 | $10.09 | 2.1M |
| 2025-03-18 | 9.61 | $10.14 | 1.1M |
| 2025-03-17 | 9.41 | $9.99 | 2.0M |
| 2025-03-14 | 9.22 | $9.41 | 5.9M |
| 2025-03-13 | 9.18 | $9.54 | 2.1M |
| 2025-03-12 | 9.09 | $9.48 | 2.9M |
| 2025-03-11 | 9.00 | $9.39 | 2.7M |
| 2025-03-10 | 8.93 | $9.10 | 4.3M |
| 2025-03-07 | 8.93 | $8.99 | 2.5M |
| 2025-03-06 | 8.99 | $9.31 | 3.1M |
| 2025-03-05 | 8.95 | $8.74 | 3.4M |
| 2025-03-04 | 9.10 | $8.55 | 2.3M |
| 2025-03-03 | 9.35 | $8.77 | 4.7M |
| 2025-02-28 | 9.59 | $8.99 | 4.8M |
| 2025-02-27 | 9.81 | $8.68 | 7.5M |
| 2025-02-26 | 10.18 | $9.45 | 2.9M |
| 2025-02-25 | 10.39 | $10.47 | 2.7M |
| 2025-02-24 | 10.33 | $10.18 | 2.5M |
| 2025-02-21 | 10.34 | $10.43 | 5.3M |
| 2025-02-20 | 10.27 | $10.71 | 2.6M |
| 2025-02-19 | 10.10 | $10.52 | 2.5M |
| 2025-02-18 | 9.96 | $10.12 | 3.1M |
| 2025-02-14 | 9.91 | $10.02 | 1.8M |
| 2025-02-13 | 9.89 | $9.97 | 1.3M |
| 2025-02-12 | 9.88 | $9.60 | 1.5M |
| 2025-02-11 | 10.00 | $9.86 | 1.5M |
| 2025-02-10 | 10.06 | $9.94 | 1.7M |
| 2025-02-07 | 10.11 | $9.85 | 2.6M |
| 2025-02-06 | 10.20 | $9.79 | 2.0M |
| 2025-02-05 | 10.34 | $10.37 | 2.1M |
| 2025-02-04 | 10.32 | $10.25 | 912033 |
| 2025-02-03 | 10.35 | $10.21 | 1.5M |
| 2025-01-31 | 10.39 | $10.45 | 1.8M |
| 2025-01-30 | 10.37 | $10.58 | 1.1M |
| 2025-01-29 | 10.32 | $10.41 | 1.7M |
| 2025-01-28 | 10.30 | $10.42 | 1.9M |
| 2025-01-27 | 10.29 | $9.98 | 1.6M |
| 2025-01-24 | 10.42 | $10.10 | 1.6M |
| 2025-01-23 | 10.55 | $10.18 | 1.7M |
| 2025-01-22 | 10.68 | $10.00 | 2.7M |
| 2025-01-21 | 10.91 | $10.17 | 3.2M |
| 2025-01-17 | 11.13 | $10.00 | 2.7M |
| 2025-01-16 | 11.46 | $10.16 | 4.0M |
| 2025-01-15 | 11.81 | $9.97 | 7.0M |
| 2025-01-14 | 12.29 | $11.18 | 3.8M |
| 2025-01-13 | 12.49 | $12.39 | 1.5M |
| 2025-01-10 | 12.35 | $12.54 | 2.1M |
| 2025-01-08 | 12.13 | $12.60 | 2.2M |
| 2025-01-07 | 11.84 | $11.96 | 1.7M |
| 2025-01-06 | 11.68 | $12.00 | 1.1M |
| 2025-01-03 | 11.48 | $11.88 | 1.3M |
| 2025-01-02 | 11.27 | $11.49 | 1.0M |
| 2024-12-31 | 11.14 | $11.25 | 1.6M |
| 2024-12-30 | 11.07 | $10.98 | 1.3M |
| 2024-12-27 | 11.08 | $11.13 | 977400 |
| 2024-12-26 | 11.05 | $11.34 | 910200 |
| 2024-12-24 | 10.95 | $11.27 | 664200 |
| 2024-12-23 | 10.86 | $11.32 | 1.6M |
| 2024-12-20 | 10.76 | $11.41 | 3.1M |
| 2024-12-19 | 10.61 | $11.18 | 3.4M |
| 2024-12-18 | 10.52 | $10.71 | 3.7M |
| 2024-12-17 | 10.58 | $10.87 | 2.3M |
| 2024-12-16 | 10.63 | $11.10 | 2.1M |
| 2024-12-13 | 10.63 | $11.38 | 2.3M |
| 2024-12-12 | 10.57 | $11.40 | 2.5M |
| 2024-12-11 | 10.51 | $11.95 | 3.0M |
| 2024-12-10 | 10.29 | $11.43 | 4.0M |
| 2024-12-09 | 10.22 | $11.07 | 1.6M |
| 2024-12-06 | 10.29 | $11.15 | 2.4M |
| 2024-12-05 | 10.37 | $11.25 | 2.3M |
| 2024-12-04 | 10.49 | $11.51 | 6.1M |
| 2024-12-03 | 10.59 | $11.71 | 2.5M |
| 2024-12-02 | 10.68 | $12.71 | 2.0M |
| 2024-11-29 | 10.53 | $12.92 | 1.1M |
| 2024-11-27 | 10.33 | $12.93 | 2.3M |
| 2024-11-26 | 10.13 | $13.26 | 3.6M |
| 2024-11-25 | 9.85 | $12.21 | 3.0M |
| 2024-11-22 | 9.90 | $11.25 | 2.0M |
| 2024-11-21 | 10.32 | $11.59 | 3.0M |
| 2024-11-20 | 10.81 | $11.31 | 2.5M |
| 2024-11-19 | 11.55 | $11.95 | 3.4M |
| 2024-11-18 | 12.33 | $12.35 | 1.9M |
| 2024-11-15 | 13.22 | $12.38 | 3.1M |
| 2024-11-14 | 14.35 | $12.67 | 3.1M |
| 2024-11-13 | 15.70 | $12.75 | 4.7M |
| 2024-11-12 | 17.38 | $14.44 | 3.7M |
| 2024-11-11 | 18.93 | $15.13 | 8.5M |
| 2024-11-08 | 20.64 | $13.36 | 20.4M |
| 2024-11-07 | 23.31 | $24.57 | 2.6M |
| 2024-11-06 | 23.04 | $24.77 | 2.0M |
| 2024-11-05 | 22.65 | $23.57 | 1.0M |
| 2024-11-04 | 22.58 | $23.36 | 1.2M |
| 2024-11-01 | 22.59 | $23.46 | 1.0M |
| 2024-10-31 | 22.58 | $23.35 | 1.3M |
| 2024-10-30 | 22.63 | $24.14 | 1.7M |
| 2024-10-29 | 22.46 | $23.27 | 832322 |
| 2024-10-28 | 22.56 | $23.61 | 1.5M |
| 2024-10-25 | 22.61 | $24.02 | 2.5M |
| 2024-10-24 | 22.56 | $22.77 | 2.2M |
| 2024-10-23 | 22.93 | $22.40 | 1.6M |
| 2024-10-22 | 23.52 | $22.96 | 1.6M |
| 2024-10-21 | 24.10 | $23.19 | 2.2M |
| 2024-10-18 | 24.75 | $23.94 | 2.4M |
| 2024-10-17 | 25.33 | $24.96 | 3.2M |
| 2024-10-16 | 25.73 | $26.53 | 946443 |
| 2024-10-15 | 25.74 | $26.39 | 1.9M |
| 2024-10-14 | 25.82 | $27.13 | 460100 |
| 2024-10-11 | 25.70 | $27.06 | 833100 |
| 2024-10-10 | 25.60 | $26.80 | 1.1M |
| 2024-10-09 | 25.58 | $26.27 | 1.2M |
| 2024-10-08 | 25.75 | $25.63 | 1.3M |
| 2024-10-07 | 26.18 | $25.88 | 1.3M |
| 2024-10-04 | 26.65 | $26.34 | 1.5M |
| 2024-10-03 | 27.09 | $26.15 | 2.0M |
| 2024-10-02 | 27.70 | $26.58 | 2.5M |
| 2024-10-01 | 28.33 | $27.05 | 1.1M |
| 2024-09-30 | 28.96 | $28.28 | 2.0M |
| 2024-09-27 | 29.34 | $29.30 | 2.1M |
| 2024-09-26 | 29.49 | $28.94 | 1.9M |
| 2024-09-25 | 29.78 | $27.70 | 3.1M |
| 2024-09-24 | 30.53 | $29.56 | 1.6M |
| 2024-09-23 | 30.85 | $29.98 | 1.4M |
| 2024-09-20 | 31.09 | $31.04 | 2.8M |
| 2024-09-19 | 31.04 | $30.81 | 1.6M |
| 2024-09-18 | 31.05 | $30.84 | 1.2M |
| 2024-09-17 | 31.03 | $30.54 | 1.7M |
| 2024-09-16 | 31.09 | $30.39 | 2.1M |
| 2024-09-13 | 31.19 | $30.11 | 1.3M |
| 2024-09-12 | 31.39 | $30.15 | 935500 |
| 2024-09-11 | 31.60 | $30.15 | 1.0M |
| 2024-09-10 | 31.83 | $30.30 | 742417 |
| 2024-09-09 | 32.04 | $30.26 | 1.3M |
| 2024-09-06 | 32.27 | $30.51 | 1.5M |
| 2024-09-05 | 32.45 | $30.35 | 706521 |
| 2024-09-04 | 32.67 | $30.02 | 1.2M |
| 2024-09-03 | 33.01 | $31.02 | 1.3M |
| 2024-08-30 | 33.06 | $31.98 | 1.2M |
| 2024-08-29 | 32.77 | $31.86 | 1.4M |
| 2024-08-28 | 32.40 | $30.85 | 1.5M |
| 2024-08-27 | 32.23 | $31.74 | 1.6M |
| 2024-08-26 | 31.68 | $31.62 | 3.0M |
| 2024-08-23 | 31.00 | $32.97 | 6.7M |
| 2024-08-22 | 29.69 | $32.09 | 14.6M |
| 2024-08-21 | 28.34 | $28.11 | 1.2M |
| 2024-08-20 | 27.91 | $27.95 | 1.7M |
| 2024-08-19 | 27.40 | $27.71 | 1.3M |
| 2024-08-16 | 26.83 | $27.38 | 3.0M |
| 2024-08-15 | 26.20 | $27.19 | 2.9M |
| 2024-08-14 | 25.47 | $26.64 | 3.5M |
| 2024-08-13 | 24.73 | $26.25 | 3.5M |
| 2024-08-12 | 23.92 | $25.29 | 4.3M |
| 2024-08-09 | 23.23 | $26.40 | 9.2M |
| 2024-08-08 | 22.02 | $20.87 | 1.8M |
| 2024-08-07 | 22.29 | $20.43 | 1.8M |
| 2024-08-06 | 22.75 | $21.78 | 1.9M |
| 2024-08-05 | 22.88 | $21.03 | 1.6M |
| 2024-08-02 | 23.25 | $22.58 | 1.6M |
| 2024-08-01 | 23.20 | $22.44 | 2.6M |
| 2024-07-31 | 23.17 | $23.32 | 1.8M |
| 2024-07-30 | 22.83 | $23.71 | 2.0M |
| 2024-07-29 | 22.28 | $23.32 | 1.9M |
| 2024-07-26 | 21.73 | $23.66 | 2.6M |
| 2024-07-25 | 20.94 | $22.19 | 3.7M |
| 2024-07-24 | 20.43 | $21.27 | 2.5M |
| 2024-07-23 | 20.11 | $20.82 | 2.3M |
| 2024-07-22 | 19.86 | $19.74 | 2.7M |
| 2024-07-19 | 19.91 | $19.69 | 1.1M |
| 2024-07-18 | 19.98 | $20.13 | 1.6M |
| 2024-07-17 | 19.93 | $20.85 | 2.5M |
| 2024-07-16 | 19.66 | $21.72 | 4.4M |
| 2024-07-15 | 19.05 | $19.26 | 1.3M |
| 2024-07-12 | 19.11 | $19.69 | 1.8M |
| 2024-07-11 | 19.05 | $19.62 | 4.0M |
| 2024-07-10 | 19.02 | $19.11 | 1.8M |
| 2024-07-09 | 19.16 | $19.11 | 1.3M |
| 2024-07-08 | 19.35 | $19.58 | 6.2M |
| 2024-07-05 | 19.45 | $20.00 | 1.7M |
| 2024-07-03 | 19.45 | $19.74 | 1.3M |
| 2024-07-02 | 19.55 | $19.25 | 3.3M |
| 2024-07-01 | 19.84 | $18.41 | 2.4M |
| 2024-06-28 | 20.49 | $19.12 | 5.1M |
| 2024-06-27 | 21.06 | $20.06 | 2.3M |
| 2024-06-26 | 21.47 | $20.79 | 1.9M |
| 2024-06-25 | 21.76 | $20.85 | 2.1M |
| 2024-06-24 | 22.09 | $22.04 | 1.2M |
| 2024-06-21 | 22.12 | $22.50 | 1.6M |
| 2024-06-20 | 22.03 | $22.03 | 713052 |
| 2024-06-18 | 22.07 | $22.07 | 1.1M |
| 2024-06-17 | 22.11 | $21.67 | 849215 |
| 2024-06-14 | 22.30 | $21.67 | 1.3M |
| 2024-06-13 | 22.54 | $22.41 | 1.6M |
| 2024-06-12 | 22.61 | $23.19 | 1.5M |
| 2024-06-11 | 22.45 | $23.02 | 1.7M |
| 2024-06-10 | 22.33 | $23.72 | 1.3M |
| 2024-06-07 | 21.96 | $23.48 | 2.1M |
| 2024-06-06 | 21.61 | $23.35 | 1.1M |
| 2024-06-05 | 21.24 | $23.00 | 2.2M |
| 2024-06-04 | 20.92 | $22.04 | 2.0M |
| 2024-06-03 | 20.87 | $21.04 | 1.2M |
| 2024-05-31 | 21.14 | $21.19 | 1.7M |
| 2024-05-30 | 21.46 | $21.53 | 2.7M |
| 2024-05-29 | 21.77 | $21.47 | 2.3M |
| 2024-05-28 | 22.19 | $23.09 | 1.1M |
| 2024-05-24 | 22.22 | $23.28 | 1.6M |
| 2024-05-23 | 22.23 | $22.89 | 1.5M |
| 2024-05-22 | 22.39 | $23.27 | 1.3M |
| 2024-05-21 | 22.50 | $22.98 | 1.3M |
| 2024-05-20 | 22.76 | $22.90 | 1.2M |
| 2024-05-17 | 23.13 | $23.07 | 2.2M |
| 2024-05-16 | 23.56 | $23.31 | 1.2M |
| 2024-05-15 | 24.04 | $23.55 | 1.3M |
| 2024-05-14 | 24.58 | $23.85 | 1.6M |
| 2024-05-13 | 25.16 | $23.75 | 2.6M |
| 2024-05-10 | 25.94 | $24.46 | 5.3M |
| 2024-05-09 | 26.68 | $26.96 | 1.6M |
| 2024-05-08 | 26.81 | $27.27 | 935647 |
| 2024-05-07 | 26.88 | $27.61 | 1.4M |
| 2024-05-06 | 26.89 | $27.24 | 1.1M |
| 2024-05-03 | 27.04 | $27.10 | 820545 |
| 2024-05-02 | 27.28 | $27.41 | 741297 |
| 2024-05-01 | 27.49 | $27.27 | 896842 |
| 2024-04-30 | 27.82 | $27.74 | 703472 |
| 2024-04-29 | 28.09 | $27.81 | 640331 |
| 2024-04-26 | 28.41 | $27.65 | 1.1M |
| 2024-04-25 | 28.87 | $28.32 | 855547 |
| 2024-04-24 | 29.23 | $29.26 | 1.0M |
| 2024-04-23 | 29.39 | $30.13 | 852723 |
| 2024-04-22 | 29.32 | $29.86 | 646303 |
| 2024-04-19 | 29.33 | $29.51 | 734826 |
| 2024-04-18 | 29.48 | $29.62 | 827175 |
| 2024-04-17 | 29.63 | $29.64 | 710339 |
| 2024-04-16 | 29.82 | $30.16 | 881789 |
| 2024-04-15 | 29.91 | $30.30 | 768190 |
| 2024-04-12 | 29.98 | $30.13 | 405987 |
| 2024-04-11 | 30.14 | $30.53 | 507337 |
| 2024-04-10 | 30.22 | $30.43 | 702057 |
| 2024-04-09 | 30.36 | $31.20 | 970410 |
| 2024-04-08 | 30.30 | $30.50 | 728087 |
| 2024-04-05 | 30.47 | $30.36 | 820041 |
| 2024-04-04 | 30.73 | $29.81 | 582366 |
| 2024-04-03 | 31.24 | $30.13 | 918114 |
| 2024-04-02 | 31.76 | $30.33 | 1.6M |
| 2024-04-01 | 32.34 | $31.93 | 709308 |
| 2024-03-28 | 32.55 | $32.79 | 830006 |
| 2024-03-27 | 32.54 | $32.73 | 590268 |
| 2024-03-26 | 32.54 | $32.13 | 680727 |
| 2024-03-25 | 32.73 | $32.40 | 396189 |
| 2024-03-22 | 32.89 | $32.42 | 545746 |
| 2024-03-21 | 33.07 | $32.60 | 701560 |
| 2024-03-20 | 33.23 | $32.93 | 577000 |
| 2024-03-19 | 33.32 | $32.25 | 835699 |
| 2024-03-18 | 33.63 | $32.17 | 685921 |
| 2024-03-15 | 34.04 | $32.65 | 1.3M |
| 2024-03-14 | 34.37 | $33.49 | 544561 |
| 2024-03-13 | 34.50 | $33.75 | 664548 |
| 2024-03-12 | 34.56 | $33.65 | 656810 |
| 2024-03-11 | 34.65 | $33.87 | 654366 |
| 2024-03-08 | 34.67 | $34.32 | 695413 |
| 2024-03-07 | 34.54 | $34.01 | 566042 |
| 2024-03-06 | 34.45 | $33.68 | 848997 |
| 2024-03-05 | 34.43 | $34.04 | 780831 |
| 2024-03-04 | 34.28 | $34.72 | 1.6M |
| 2024-03-01 | 33.85 | $34.41 | 1.5M |
| 2024-02-29 | 33.41 | $33.91 | 1.3M |
| 2024-02-28 | 33.02 | $33.80 | 710360 |
| 2024-02-27 | 32.56 | $34.16 | 1.2M |
| 2024-02-26 | 31.87 | $33.53 | 1.8M |
| 2024-02-23 | 31.23 | $34.07 | 3.8M |
| 2024-02-22 | 30.27 | $29.77 | 1.5M |
| 2024-02-21 | 30.47 | $29.94 | 1.4M |
| 2024-02-20 | 30.65 | $30.74 | 875134 |
| 2024-02-16 | 30.62 | $30.95 | 687507 |
| 2024-02-15 | 30.52 | $31.25 | 1.4M |
| 2024-02-14 | 30.30 | $30.84 | 867976 |
| 2024-02-13 | 30.17 | $30.38 | 1.3M |
| 2024-02-12 | 30.15 | $31.46 | 971058 |
| 2024-02-09 | 29.80 | $30.70 | 1.5M |
| 2024-02-08 | 29.62 | $30.63 | 813893 |
| 2024-02-07 | 29.42 | $30.42 | 980848 |
| 2024-02-06 | 29.26 | $29.57 | 431845 |
| 2024-02-05 | 29.35 | $29.43 | 511807 |
| 2024-02-02 | 29.51 | $29.77 | 520850 |
| 2024-02-01 | 29.61 | $29.73 | 663778 |
| 2024-01-31 | 29.75 | $29.41 | 1.1M |
| 2024-01-30 | 30.04 | $29.81 | 794638 |
| 2024-01-29 | 30.27 | $30.47 | 812284 |
| 2024-01-26 | 30.35 | $30.26 | 1.3M |
| 2024-01-25 | 30.53 | $29.90 | 2.1M |
| 2024-01-24 | 30.85 | $31.02 | 658214 |
| 2024-01-23 | 30.91 | $31.05 | 672412 |
| 2024-01-22 | 30.96 | $30.93 | 873660 |
| 2024-01-19 | 31.07 | $30.21 | 736502 |
| 2024-01-18 | 31.44 | $29.84 | 1.7M |
| 2024-01-17 | 32.00 | $30.55 | 848881 |
| 2024-01-16 | 32.45 | $31.03 | 738404 |
| 2024-01-12 | 32.85 | $31.48 | 665829 |
| 2024-01-11 | 33.17 | $31.92 | 1.0M |
| 2024-01-10 | 33.42 | $33.09 | 620126 |
| 2024-01-09 | 33.33 | $32.85 | 821381 |
| 2024-01-08 | 33.28 | $32.70 | 1.3M |
| 2024-01-05 | 33.25 | $32.36 | 679663 |
| 2024-01-04 | 33.30 | $32.69 | 1.4M |
| 2024-01-03 | 33.23 | $31.65 | 1.4M |
| 2024-01-02 | 33.46 | $33.28 | 1.1M |
| 2023-12-29 | 33.20 | $33.03 | 1.0M |
| 2023-12-28 | 32.94 | $33.52 | 936160 |
| 2023-12-27 | 32.44 | $33.18 | 679812 |
| 2023-12-26 | 31.91 | $33.00 | 730631 |
| 2023-12-22 | 31.32 | $32.08 | 822289 |
| 2023-12-21 | 30.86 | $31.67 | 985403 |
| 2023-12-20 | 30.42 | $30.54 | 920695 |
| 2023-12-19 | 30.23 | $30.94 | 1.4M |
| 2023-12-18 | 29.87 | $30.69 | 1.0M |
| 2023-12-15 | 29.49 | $30.34 | 2.0M |
| 2023-12-14 | 29.13 | $29.96 | 1.4M |
| 2023-12-13 | 28.81 | $29.50 | 1.9M |
| 2023-12-12 | 28.56 | $29.16 | 1.7M |
| 2023-12-11 | 28.36 | $28.53 | 1.4M |
| 2023-12-08 | 28.32 | $28.10 | 1.5M |
| 2023-12-07 | 28.40 | $27.67 | 3.6M |
| 2023-12-06 | 28.63 | $28.31 | 9.3M |
| 2023-12-05 | 28.71 | $26.67 | 10.6M |
| 2023-12-04 | 29.32 | $29.34 | 746988 |
| 2023-12-01 | 29.21 | $28.93 | 954475 |
| 2023-11-30 | 29.20 | $27.80 | 898146 |
| 2023-11-29 | 29.53 | $27.92 | 1.1M |
| 2023-11-28 | 29.89 | $28.95 | 496958 |
| 2023-11-27 | 29.98 | $29.56 | 517605 |
| 2023-11-24 | 29.88 | $29.75 | 305230 |
| 2023-11-22 | 29.68 | $29.55 | 452536 |
| 2023-11-21 | 29.48 | $28.77 | 770034 |
| 2023-11-20 | 29.47 | $29.16 | 601469 |
| 2023-11-17 | 29.32 | $29.33 | 725552 |
| 2023-11-16 | 29.07 | $29.46 | 555289 |
| 2023-11-15 | 28.70 | $29.70 | 986743 |
| 2023-11-14 | 28.16 | $29.66 | 1.1M |
| 2023-11-13 | 27.51 | $27.79 | 608672 |
| 2023-11-10 | 27.29 | $28.00 | 766572 |
| 2023-11-09 | 26.96 | $27.68 | 988421 |
| 2023-11-08 | 26.65 | $27.90 | 1.1M |
| 2023-11-07 | 26.20 | $28.43 | 1.2M |
| 2023-11-06 | 25.49 | $28.15 | 2.2M |
| 2023-11-03 | 24.71 | $27.26 | 3.3M |
| 2023-11-02 | 24.06 | $24.01 | 1.7M |
| 2023-11-01 | 24.31 | $24.02 | 1.1M |
| 2023-10-31 | 24.62 | $24.43 | 794481 |
| 2023-10-30 | 24.89 | $24.12 | 1.2M |
| 2023-10-27 | 25.33 | $23.98 | 1.4M |
| 2023-10-26 | 25.92 | $23.63 | 1.7M |
| 2023-10-25 | 26.76 | $25.51 | 966110 |
| 2023-10-24 | 27.18 | $26.59 | 853178 |
| 2023-10-23 | 27.36 | $26.07 | 719620 |
| 2023-10-20 | 27.74 | $26.87 | 877233 |
| 2023-10-19 | 27.94 | $26.62 | 1.4M |
| 2023-10-18 | 28.25 | $27.65 | 607174 |
| 2023-10-17 | 28.30 | $28.28 | 1.1M |
| 2023-10-16 | 28.16 | $28.04 | 1.3M |
| 2023-10-13 | 28.04 | $28.00 | 769627 |
| 2023-10-12 | 27.91 | $27.77 | 1.1M |
| 2023-10-11 | 27.81 | $28.14 | 989380 |
| 2023-10-10 | 27.56 | $28.32 | 787338 |
| 2023-10-09 | 27.19 | $27.80 | 722506 |
| 2023-10-06 | 26.90 | $26.98 | 558480 |
| 2023-10-05 | 26.81 | $26.61 | 669802 |
| 2023-10-04 | 26.81 | $26.18 | 597387 |
| 2023-10-03 | 26.94 | $26.09 | 629829 |
| 2023-10-02 | 27.12 | $26.91 | 909246 |
| 2023-09-29 | 27.08 | $27.23 | 576687 |
| 2023-09-28 | 26.92 | $27.30 | 584848 |
| 2023-09-27 | 26.71 | $26.80 | 1.0M |
| 2023-09-26 | 26.60 | $26.81 | 1.5M |
| 2023-09-25 | 26.46 | $26.83 | 574611 |
| 2023-09-22 | 26.28 | $26.52 | 907838 |
| 2023-09-21 | 26.16 | $25.92 | 1.2M |
| 2023-09-20 | 26.21 | $26.56 | 505410 |
| 2023-09-19 | 26.07 | $26.55 | 782538 |
| 2023-09-18 | 25.90 | $26.58 | 869811 |
| 2023-09-15 | 25.68 | $26.20 | 2.5M |
| 2023-09-14 | 25.55 | $25.98 | 1.0M |
| 2023-09-13 | 25.46 | $26.09 | 1.0M |
| 2023-09-12 | 25.33 | $25.70 | 835427 |
| 2023-09-11 | 25.30 | $25.90 | 850019 |
| 2023-09-08 | 25.21 | $25.51 | 865291 |
| 2023-09-07 | 25.24 | $25.62 | 553581 |
| 2023-09-06 | 25.25 | $26.28 | 713060 |
| 2023-09-05 | 25.07 | $25.53 | 699397 |
| 2023-09-01 | 25.11 | $26.08 | 715056 |
| 2023-08-31 | 24.99 | $25.51 | 1.1M |
| 2023-08-30 | 25.05 | $25.93 | 997803 |
| 2023-08-29 | 25.00 | $25.72 | 854166 |
| 2023-08-28 | 25.03 | $25.43 | 960970 |
| 2023-08-25 | 25.18 | $25.44 | 1.0M |
| 2023-08-24 | 25.38 | $25.00 | 1.1M |
| 2023-08-23 | 25.79 | $25.65 | 775525 |
| 2023-08-22 | 26.10 | $25.97 | 520296 |
| 2023-08-21 | 26.40 | $26.00 | 606399 |
| 2023-08-18 | 26.77 | $26.43 | 1.2M |
| 2023-08-17 | 27.10 | $26.10 | 1.0M |
| 2023-08-16 | 27.62 | $26.25 | 1.1M |
| 2023-08-15 | 28.22 | $27.95 | 713969 |
| 2023-08-14 | 28.42 | $28.40 | 525220 |
| 2023-08-11 | 28.54 | $28.24 | 655380 |
| 2023-08-10 | 28.74 | $28.15 | 717240 |
| 2023-08-09 | 29.01 | $28.20 | 726602 |
| 2023-08-08 | 29.34 | $28.89 | 664978 |
| 2023-08-07 | 29.52 | $29.01 | 564755 |
| 2023-08-04 | 29.71 | $29.78 | 916036 |
| 2023-08-03 | 29.70 | $28.12 | 1.8M |
| 2023-08-02 | 30.21 | $29.63 | 827849 |
| 2023-08-01 | 30.35 | $30.40 | 899636 |
| 2023-07-31 | 30.28 | $30.39 | 761605 |
| 2023-07-28 | 30.19 | $29.61 | 536460 |
| 2023-07-27 | 30.33 | $29.66 | 515678 |
| 2023-07-26 | 30.48 | $29.81 | 942449 |
| 2023-07-25 | 30.62 | $29.80 | 797651 |
| 2023-07-24 | 30.78 | $30.56 | 556421 |
| 2023-07-21 | 30.73 | $31.21 | 911566 |
| 2023-07-20 | 30.46 | $30.65 | 946738 |
| 2023-07-19 | 30.30 | $31.40 | 1.3M |
| 2023-07-18 | 29.86 | $31.01 | 912322 |
| 2023-07-17 | 29.46 | $29.88 | 1.4M |
| 2023-07-14 | 29.32 | $30.25 | 1.7M |
| 2023-07-13 | 29.05 | $28.61 | 771163 |
| 2023-07-12 | 29.23 | $28.72 | 928265 |
| 2023-07-11 | 29.43 | $29.35 | 1.8M |
| 2023-07-10 | 29.48 | $30.15 | 735276 |
| 2023-07-07 | 29.29 | $29.63 | 926112 |
| 2023-07-06 | 29.23 | $28.99 | 1.1M |
| 2023-07-05 | 29.37 | $29.20 | 1.0M |
| 2023-07-03 | 29.48 | $30.08 | 493435 |
| 2023-06-30 | 29.34 | $30.30 | 1.3M |
| 2023-06-29 | 29.10 | $30.36 | 1.7M |
| 2023-06-28 | 28.81 | $30.70 | 2.1M |
| 2023-06-27 | 28.36 | $29.48 | 2.4M |
| 2023-06-26 | 28.21 | $28.09 | 1.7M |
| 2023-06-23 | 28.49 | $28.05 | 6.9M |
| 2023-06-22 | 28.86 | $29.29 | 1.5M |
| 2023-06-21 | 28.94 | $28.68 | 4.4M |
| 2023-06-20 | 29.25 | $28.64 | 1.2M |
| 2023-06-16 | 29.65 | $28.60 | 2.2M |
| 2023-06-15 | 30.17 | $29.85 | 1.3M |
| 2023-06-14 | 30.41 | $30.01 | 2.8M |
| 2023-06-13 | 30.67 | $31.16 | 1.0M |
| 2023-06-12 | 30.64 | $31.11 | 837582 |
| 2023-06-09 | 30.62 | $31.50 | 455070 |
| 2023-06-08 | 30.49 | $31.69 | 768253 |
| 2023-06-07 | 30.29 | $32.44 | 1.0M |
| 2023-06-06 | 29.82 | $31.85 | 635763 |
| 2023-06-05 | 29.45 | $31.42 | 604747 |
| 2023-06-02 | 29.16 | $31.03 | 1.1M |
| 2023-06-01 | 28.96 | $29.83 | 1.1M |
| 2023-05-31 | 29.13 | $29.14 | 1.2M |
| 2023-05-30 | 29.58 | $28.47 | 675563 |
| 2023-05-26 | 30.37 | $28.80 | 1.1M |
| 2023-05-25 | 31.25 | $29.09 | 1.8M |
| 2023-05-24 | 32.26 | $30.88 | 718100 |
| 2023-05-23 | 32.93 | $31.92 | 1.6M |
| 2023-05-22 | 33.43 | $32.33 | 1.6M |
| 2023-05-19 | 33.92 | $32.90 | 1.4M |
| 2023-05-18 | 34.33 | $33.00 | 1.2M |
| 2023-05-17 | 34.81 | $34.04 | 1.2M |
| 2023-05-16 | 35.06 | $33.96 | 910046 |
| 2023-05-15 | 35.38 | $34.85 | 699961 |
| 2023-05-12 | 35.49 | $35.24 | 464123 |
| 2023-05-11 | 35.49 | $35.53 | 552995 |
| 2023-05-10 | 35.39 | $35.16 | 513101 |
| 2023-05-09 | 35.38 | $35.18 | 746272 |
| 2023-05-08 | 35.35 | $34.73 | 1.0M |
| 2023-05-05 | 35.44 | $34.01 | 1.3M |
| 2023-05-04 | 35.77 | $33.55 | 3.8M |
| 2023-05-03 | 36.31 | $35.20 | 891529 |
| 2023-05-02 | 36.42 | $35.04 | 829752 |
| 2023-05-01 | 36.58 | $36.44 | 993759 |
| 2023-04-28 | 36.32 | $36.41 | 785250 |
| 2023-04-27 | 35.99 | $35.91 | 522562 |
| 2023-04-26 | 35.72 | $35.22 | 629932 |
| 2023-04-25 | 35.59 | $35.28 | 519034 |
| 2023-04-24 | 35.39 | $35.36 | 713595 |
| 2023-04-21 | 35.10 | $36.14 | 893781 |
| 2023-04-20 | 34.48 | $35.51 | 831975 |
| 2023-04-19 | 33.92 | $35.31 | 1.3M |
| 2023-04-18 | 33.27 | $34.92 | 1.0M |
| 2023-04-17 | 32.60 | $33.95 | 769719 |
| 2023-04-14 | 32.09 | $32.88 | 792101 |
| 2023-04-13 | 31.80 | $32.50 | 623276 |
| 2023-04-12 | 31.57 | $32.44 | 957770 |
| 2023-04-11 | 31.30 | $32.05 | 735301 |
| 2023-04-10 | 31.11 | $31.62 | 462338 |
| 2023-04-06 | 31.02 | $31.50 | 518942 |
| 2023-04-05 | 30.94 | $30.85 | 570506 |
| 2023-04-04 | 31.07 | $31.24 | 745833 |
| 2023-04-03 | 31.10 | $32.13 | 816634 |
| 2023-03-31 | 30.87 | $32.45 | 972529 |
| 2023-03-30 | 30.49 | $31.99 | 899137 |
| 2023-03-29 | 30.19 | $30.92 | 436602 |
| 2023-03-28 | 30.18 | $30.50 | 505708 |
| 2023-03-27 | 30.31 | $31.41 | 620210 |
| 2023-03-24 | 30.19 | $30.60 | 691038 |
| 2023-03-23 | 30.33 | $29.94 | 701850 |
| 2023-03-22 | 30.71 | $30.99 | 939801 |
| 2023-03-21 | 30.87 | $31.50 | 734157 |
| 2023-03-20 | 30.91 | $31.05 | 440240 |
| 2023-03-17 | 31.12 | $30.81 | 915563 |
| 2023-03-16 | 31.46 | $31.73 | 720801 |
| 2023-03-15 | 31.59 | $30.29 | 759801 |
| 2023-03-14 | 32.23 | $30.81 | 1.8M |
| 2023-03-13 | 32.84 | $30.19 | 1.3M |
| 2023-03-10 | 33.78 | $30.98 | 1.7M |
| 2023-03-09 | 34.68 | $32.77 | 588275 |
| 2023-03-08 | 35.20 | $34.32 | 506742 |
| 2023-03-07 | 35.33 | $34.44 | 883366 |
| 2023-03-06 | 35.43 | $34.58 | 1.5M |
| 2023-03-03 | 35.49 | $35.80 | 887120 |
| 2023-03-02 | 35.16 | $35.15 | 756306 |
| 2023-03-01 | 34.94 | $35.26 | 874317 |
| 2023-02-28 | 34.62 | $35.01 | 1.7M |
| 2023-02-27 | 34.29 | $34.88 | 1.1M |
| 2023-02-24 | 33.92 | $34.91 | 1.4M |
| 2023-02-23 | 33.44 | $34.92 | 3.0M |
| 2023-02-22 | 32.84 | $31.58 | 1.1M |
| 2023-02-21 | 33.16 | $32.00 | 871401 |
| 2023-02-17 | 33.40 | $33.05 | 536512 |
| 2023-02-16 | 33.35 | $33.18 | 974325 |
| 2023-02-15 | 33.23 | $33.62 | 732185 |
| 2023-02-14 | 32.92 | $32.97 | 830163 |
| 2023-02-13 | 32.74 | $32.57 | 508406 |
| 2023-02-10 | 32.64 | $32.40 | 574216 |
| 2023-02-09 | 32.55 | $32.23 | 956070 |
| 2023-02-08 | 32.48 | $31.93 | 1.1M |
| 2023-02-07 | 32.48 | $31.43 | 513971 |
| 2023-02-06 | 32.61 | $31.01 | 440878 |
| 2023-02-03 | 32.90 | $31.96 | 794667 |
| 2023-02-02 | 32.92 | $33.23 | 606365 |
| 2023-02-01 | 32.52 | $32.45 | 896715 |
| 2023-01-31 | 32.25 | $32.22 | 1.3M |
| 2023-01-30 | 31.99 | $31.56 | 568252 |
| 2023-01-27 | 31.85 | $31.27 | 299999 |
| 2023-01-26 | 31.75 | $31.19 | 435052 |
| 2023-01-25 | 31.64 | $30.98 | 854670 |
| 2023-01-24 | 31.54 | $31.19 | 776644 |
| 2023-01-23 | 31.34 | $31.80 | 1.1M |
| 2023-01-20 | 30.88 | $30.83 | 943577 |
| 2023-01-19 | 30.60 | $30.55 | 960658 |
| 2023-01-18 | 30.33 | $30.02 | 1.3M |
| 2023-01-17 | 30.15 | $30.85 | 2.7M |
| 2023-01-13 | 29.66 | $31.66 | 1.6M |
| 2023-01-12 | 28.78 | $30.80 | 2.4M |
| 2023-01-11 | 27.98 | $28.75 | 764164 |
| 2023-01-10 | 27.64 | $28.50 | 1.1M |
| 2023-01-09 | 27.31 | $27.82 | 912141 |
| 2023-01-06 | 27.11 | $27.10 | 1.3M |
| 2023-01-05 | 27.10 | $26.35 | 1.3M |
| 2023-01-04 | 27.33 | $26.38 | 1.3M |
| 2023-01-03 | 27.60 | $26.98 | 1.0M |
| 2022-12-30 | 27.73 | $28.08 | 739630 |
| 2022-12-29 | 27.54 | $27.82 | 553737 |
| 2022-12-28 | 27.39 | $26.98 | 528948 |
| 2022-12-27 | 27.47 | $27.16 | 560390 |
| 2022-12-23 | 27.51 | $27.34 | 438636 |
| 2022-12-22 | 27.50 | $27.24 | 736406 |
| 2022-12-21 | 27.52 | $26.86 | 584494 |
| 2022-12-20 | 27.66 | $26.51 | 978671 |
| 2022-12-19 | 27.94 | $26.90 | 689300 |
| 2022-12-16 | 28.14 | $27.47 | 1.4M |
| 2022-12-15 | 28.21 | $27.71 | 659020 |
| 2022-12-14 | 28.21 | $28.15 | 872313 |
| 2022-12-13 | 28.06 | $28.17 | 742268 |
| 2022-12-12 | 27.87 | $27.57 | 576782 |
| 2022-12-09 | 27.81 | $26.94 | 487750 |
| 2022-12-08 | 27.95 | $27.19 | 587677 |
| 2022-12-07 | 28.02 | $27.14 | 692294 |
| 2022-12-06 | 28.12 | $27.27 | 637262 |
| 2022-12-05 | 28.20 | $28.66 | 853427 |
| 2022-12-02 | 27.84 | $28.58 | 1.3M |
| 2022-12-01 | 27.42 | $28.25 | 915363 |
| 2022-11-30 | 27.02 | $28.79 | 1.2M |
| 2022-11-29 | 26.36 | $26.99 | 920049 |
| 2022-11-28 | 26.13 | $26.91 | 1.1M |
| 2022-11-25 | 25.88 | $27.59 | 367585 |
| 2022-11-23 | 25.38 | $27.68 | 1.1M |
| 2022-11-22 | 24.75 | $27.47 | 897658 |
| 2022-11-21 | 24.07 | $26.79 | 1.3M |
| 2022-11-18 | 23.49 | $27.36 | 3.2M |
| 2022-11-17 | 22.64 | $23.86 | 1.8M |
| 2022-11-16 | 22.74 | $23.81 | 1.4M |
| 2022-11-15 | 22.93 | $25.44 | 1.4M |
| 2022-11-14 | 22.69 | $24.40 | 943381 |
| 2022-11-11 | 22.78 | $24.25 | 1.6M |
| 2022-11-10 | 22.98 | $24.46 | 1.7M |
| 2022-11-09 | 23.21 | $22.87 | 1.7M |
| 2022-11-08 | 24.06 | $21.96 | 1.4M |
| 2022-11-07 | 25.42 | $22.45 | 2.0M |
| 2022-11-04 | 26.98 | $24.37 | 2.8M |
| 2022-11-03 | 28.31 | $25.81 | 3.3M |
| 2022-11-02 | 29.50 | $28.48 | 1.3M |
| 2022-11-01 | 30.14 | $28.93 | 2.1M |
| 2022-10-31 | 30.79 | $31.81 | 813826 |
| 2022-10-28 | 30.69 | $32.13 | 628117 |
| 2022-10-27 | 30.50 | $31.27 | 662718 |
| 2022-10-26 | 30.55 | $31.99 | 756485 |
| 2022-10-25 | 30.42 | $31.35 | 721561 |
| 2022-10-24 | 30.48 | $30.83 | 631808 |
| 2022-10-21 | 30.75 | $31.37 | 645775 |
| 2022-10-20 | 30.94 | $31.90 | 677561 |
| 2022-10-19 | 31.03 | $32.22 | 669726 |
| 2022-10-18 | 31.07 | $32.74 | 1.0M |
| 2022-10-17 | 30.98 | $31.77 | 934245 |
| 2022-10-14 | 31.22 | $31.10 | 1.4M |
| 2022-10-13 | 31.75 | $31.08 | 1.0M |
| 2022-10-12 | 32.43 | $30.50 | 1.3M |
| 2022-10-11 | 33.48 | $30.40 | 2.7M |
| 2022-10-10 | 34.80 | $32.66 | 1.1M |
| 2022-10-07 | 35.72 | $34.09 | 1.5M |
| 2022-10-06 | 36.39 | $36.67 | 849911 |
| 2022-10-05 | 36.40 | $37.06 | 913143 |
| 2022-10-04 | 36.29 | $37.41 | 905118 |
| 2022-10-03 | 36.05 | $37.02 | 1.3M |
| 2022-09-30 | 35.89 | $35.93 | 818719 |
| 2022-09-29 | 36.04 | $36.36 | 505609 |
| 2022-09-28 | 36.11 | $36.74 | 1.0M |
| 2022-09-27 | 36.07 | $35.24 | 561275 |
| 2022-09-26 | 36.51 | $34.53 | 904929 |
| 2022-09-23 | 37.28 | $35.05 | 1.1M |
| 2022-09-22 | 38.04 | $35.85 | 1.2M |
| 2022-09-21 | 38.72 | $37.53 | 529424 |
| 2022-09-20 | 39.00 | $38.09 | 512733 |
| 2022-09-19 | 39.15 | $38.21 | 475472 |
| 2022-09-16 | 39.28 | $37.98 | 1.2M |
| 2022-09-15 | 39.49 | $38.92 | 656641 |
| 2022-09-14 | 39.43 | $39.54 | 1.1M |
| 2022-09-13 | 39.14 | $38.76 | 1.0M |
| 2022-09-12 | 39.02 | $39.74 | 1.1M |
| 2022-09-09 | 38.54 | $39.56 | 1.5M |
| 2022-09-08 | 37.99 | $39.28 | 1.1M |
| 2022-09-07 | 37.39 | $38.46 | 1.2M |
| 2022-09-06 | 36.91 | $37.02 | 1.7M |
| 2022-09-02 | 36.77 | $36.45 | 1.0M |
| 2022-09-01 | 36.76 | $36.95 | 1.1M |
| 2022-08-31 | 36.59 | $36.75 | 1.3M |
| 2022-08-30 | 36.43 | $35.74 | 1.1M |
| 2022-08-29 | 36.54 | $36.43 | 1.4M |
| 2022-08-26 | 36.44 | $36.60 | 1.3M |
| 2022-08-25 | 36.26 | $37.24 | 645715 |
| 2022-08-24 | 35.83 | $37.04 | 1.5M |
| 2022-08-23 | 35.35 | $35.50 | 1.8M |
| 2022-08-22 | 35.25 | $36.02 | 1.0M |
| 2022-08-19 | 34.96 | $34.68 | 1.1M |
| 2022-08-18 | 35.02 | $35.00 | 967060 |
| 2022-08-17 | 34.98 | $34.47 | 1.5M |
| 2022-08-16 | 35.10 | $33.11 | 2.5M |
| 2022-08-15 | 35.66 | $34.11 | 1.9M |
| 2022-08-12 | 36.02 | $34.93 | 1.9M |
| 2022-08-11 | 36.18 | $35.86 | 1.1M |
| 2022-08-10 | 36.06 | $35.68 | 975501 |
| 2022-08-09 | 35.95 | $35.15 | 976736 |
| 2022-08-08 | 35.96 | $35.36 | 1.7M |
| 2022-08-05 | 35.89 | $35.74 | 1.2M |
| 2022-08-04 | 35.66 | $35.58 | 1.5M |
| 2022-08-03 | 35.41 | $36.50 | 1.9M |
| 2022-08-02 | 34.80 | $35.21 | 1.1M |
| 2022-08-01 | 34.43 | $34.79 | 738425 |
| 2022-07-29 | 34.11 | $33.99 | 734851 |
| 2022-07-28 | 33.95 | $34.22 | 1.4M |
| 2022-07-27 | 33.66 | $33.70 | 634136 |
| 2022-07-26 | 33.46 | $33.53 | 634611 |
| 2022-07-25 | 33.26 | $33.49 | 636558 |
| 2022-07-22 | 33.01 | $32.98 | 631738 |
| 2022-07-21 | 32.85 | $33.77 | 1.1M |
| 2022-07-20 | 32.40 | $32.45 | 397673 |
| 2022-07-19 | 32.25 | $32.51 | 604378 |
| 2022-07-18 | 32.04 | $31.50 | 575973 |
| 2022-07-15 | 32.10 | $32.10 | 931625 |
| 2022-07-14 | 31.96 | $31.60 | 1.1M |
| 2022-07-13 | 31.94 | $30.49 | 995322 |
| 2022-07-12 | 32.26 | $29.37 | 1.4M |
| 2022-07-11 | 32.99 | $31.53 | 1.3M |
| 2022-07-08 | 33.17 | $33.47 | 1.1M |
| 2022-07-07 | 32.75 | $33.41 | 1.5M |
| 2022-07-06 | 32.25 | $33.62 | 2.5M |
| 2022-07-05 | 31.54 | $32.16 | 652326 |
| 2022-07-01 | 31.13 | $31.12 | 403407 |
| 2022-06-30 | 30.94 | $30.71 | 1.0M |
| 2022-06-29 | 30.83 | $31.00 | 1.6M |
| 2022-06-28 | 30.60 | $30.94 | 592773 |
| 2022-06-27 | 30.31 | $31.81 | 563585 |
| 2022-06-24 | 29.68 | $31.60 | 2.2M |
| 2022-06-23 | 28.98 | $30.50 | 1.0M |
| 2022-06-22 | 28.46 | $30.15 | 802996 |
| 2022-06-21 | 27.95 | $29.56 | 970704 |
| 2022-06-17 | 27.51 | $27.26 | 938793 |
| 2022-06-16 | 27.72 | $26.71 | 461694 |
| 2022-06-15 | 28.15 | $27.58 | 462451 |
| 2022-06-14 | 28.40 | $27.36 | 530842 |
| 2022-06-13 | 28.78 | $26.90 | 581503 |
| 2022-06-10 | 29.39 | $28.05 | 519115 |
| 2022-06-09 | 29.77 | $28.76 | 706526 |
| 2022-06-08 | 30.00 | $29.72 | 914356 |
| 2022-06-07 | 29.97 | $30.21 | 531576 |
| 2022-06-06 | 29.76 | $30.38 | 677615 |
| 2022-06-03 | 29.46 | $29.98 | 424273 |
| 2022-06-02 | 29.21 | $30.57 | 987888 |
| 2022-06-01 | 28.71 | $28.56 | 912113 |
| 2022-05-31 | 28.74 | $28.13 | 1.3M |
| 2022-05-27 | 28.91 | $29.39 | 913690 |
| 2022-05-26 | 28.71 | $28.41 | 592299 |
| 2022-05-25 | 28.79 | $28.78 | 419288 |
| 2022-05-24 | 28.76 | $28.62 | 445337 |
| 2022-05-23 | 28.77 | $29.43 | 939196 |
| 2022-05-20 | 28.53 | $29.43 | 719076 |
| 2022-05-19 | 28.24 | $28.96 | 610762 |
| 2022-05-18 | 28.03 | $29.34 | 895535 |
| 2022-05-17 | 27.67 | $30.05 | 464467 |
| 2022-05-16 | 27.01 | $28.74 | 544544 |
| 2022-05-13 | 26.63 | $27.97 | 639042 |
| 2022-05-12 | 26.42 | $26.88 | 586200 |
| 2022-05-11 | 26.53 | $26.01 | 610007 |
| 2022-05-10 | 26.97 | $25.90 | 815297 |
| 2022-05-09 | 27.54 | $26.38 | 863025 |
| 2022-05-06 | 28.10 | $28.53 | 964311 |
| 2022-05-05 | 28.12 | $29.09 | 1.4M |
| 2022-05-04 | 27.97 | $29.30 | 684861 |
| 2022-05-03 | 27.73 | $28.82 | 559534 |
| 2022-05-02 | 27.61 | $28.66 | 729254 |
| 2022-04-29 | 27.52 | $27.52 | 675512 |
| 2022-04-28 | 27.79 | $28.16 | 781077 |
| 2022-04-27 | 27.94 | $27.03 | 611849 |
| 2022-04-26 | 28.49 | $27.38 | 567242 |
| 2022-04-25 | 29.06 | $28.68 | 753024 |
| 2022-04-22 | 29.35 | $28.02 | 657472 |
| 2022-04-21 | 29.92 | $29.15 | 616565 |
| 2022-04-20 | 30.27 | $30.39 | 576580 |
| 2022-04-19 | 30.29 | $30.23 | 584406 |
| 2022-04-18 | 30.37 | $30.23 | 768179 |
| 2022-04-14 | 30.47 | $30.33 | 519423 |
| 2022-04-13 | 30.55 | $31.00 | 778414 |
| 2022-04-12 | 30.44 | $29.96 | 695000 |
| 2022-04-11 | 30.63 | $28.93 | 559813 |
| 2022-04-08 | 31.18 | $30.09 | 518422 |
| 2022-04-07 | 31.48 | $29.96 | 637031 |
| 2022-04-06 | 31.87 | $30.27 | 859224 |
| 2022-04-05 | 32.23 | $30.58 | 729299 |
| 2022-04-04 | 32.56 | $31.38 | 464998 |
| 2022-04-01 | 32.68 | $32.26 | 1.1M |
| 2022-03-31 | 32.52 | $32.30 | 1.7M |
| 2022-03-30 | 32.30 | $31.38 | 850818 |
| 2022-03-29 | 32.29 | $31.79 | 961424 |
| 2022-03-28 | 32.12 | $31.18 | 461606 |
| 2022-03-25 | 32.08 | $30.87 | 776074 |
| 2022-03-24 | 32.10 | $31.31 | 527978 |
| 2022-03-23 | 31.95 | $31.13 | 551578 |
| 2022-03-22 | 31.80 | $31.90 | 576954 |
| 2022-03-21 | 31.34 | $31.36 | 410644 |
| 2022-03-18 | 30.92 | $30.80 | 1.0M |
| 2022-03-17 | 30.55 | $31.03 | 974879 |
| 2022-03-16 | 30.00 | $29.84 | 661233 |
| 2022-03-15 | 29.68 | $28.97 | 716444 |
| 2022-03-14 | 29.53 | $27.84 | 436903 |
| 2022-03-11 | 29.69 | $28.88 | 345261 |
| 2022-03-10 | 29.52 | $29.82 | 518134 |
| 2022-03-09 | 28.98 | $29.89 | 543975 |
| 2022-03-08 | 28.28 | $28.55 | 687746 |
| 2022-03-07 | 27.83 | $28.51 | 864111 |
| 2022-03-04 | 27.26 | $27.53 | 858136 |
| 2022-03-03 | 26.87 | $27.36 | 407040 |
| 2022-03-02 | 26.41 | $27.54 | 550594 |
| 2022-03-01 | 25.79 | $27.40 | 952069 |
| 2022-02-28 | 25.07 | $26.65 | 1.1M |
| 2022-02-25 | 24.41 | $25.42 | 1.2M |
| 2022-02-24 | 23.99 | $26.08 | 3.3M |
| 2022-02-23 | 23.28 | $22.21 | 719045 |
| 2022-02-22 | 23.63 | $22.90 | 511259 |
| 2022-02-18 | 23.85 | $23.32 | 281011 |
| 2022-02-17 | 23.97 | $23.49 | 310574 |
| 2022-02-16 | 24.08 | $24.53 | 325981 |
| 2022-02-15 | 23.87 | $24.46 | 354412 |
| 2022-02-14 | 23.64 | $23.32 | 404572 |
| 2022-02-11 | 23.72 | $23.99 | 382951 |
| 2022-02-10 | 23.61 | $24.58 | 696902 |
| 2022-02-09 | 23.30 | $24.50 | 799795 |
| 2022-02-08 | 22.94 | $23.78 | 418707 |
| 2022-02-07 | 22.75 | $22.88 | 342204 |
| 2022-02-04 | 22.80 | $23.21 | 519562 |
| 2022-02-03 | 22.77 | $22.58 | 504637 |
| 2022-02-02 | 22.95 | $23.56 | 535047 |
| 2022-02-01 | 22.86 | $24.13 | 623777 |
| 2022-01-31 | 22.59 | $23.71 | 410853 |
| 2022-01-28 | 22.41 | $23.28 | 555021 |
| 2022-01-27 | 22.35 | $22.27 | 438302 |
| 2022-01-26 | 22.60 | $22.81 | 548420 |
| 2022-01-25 | 22.76 | $22.94 | 320027 |
| 2022-01-24 | 22.93 | $23.50 | 682737 |
| 2022-01-21 | 22.98 | $22.14 | 547842 |
| 2022-01-20 | 23.49 | $22.76 | 889620 |
| 2022-01-19 | 23.93 | $23.53 | 935402 |
| 2022-01-18 | 24.24 | $23.92 | 701403 |
| 2022-01-14 | 24.51 | $25.36 | 662331 |
| 2022-01-13 | 24.39 | $26.17 | 957109 |
| 2022-01-12 | 24.00 | $24.51 | 657687 |
| 2022-01-11 | 24.07 | $23.70 | 975841 |
| 2022-01-10 | 24.43 | $22.51 | 641400 |
| 2022-01-07 | 25.26 | $23.06 | 707354 |
| 2022-01-06 | 26.11 | $24.07 | 846877 |
| 2022-01-05 | 26.83 | $25.16 | 422998 |
| 2022-01-04 | 27.37 | $27.19 | 345173 |
| 2022-01-03 | 27.38 | $27.96 | 291085 |
| 2021-12-31 | 27.14 | $27.67 | 465287 |
| 2021-12-30 | 26.95 | $27.67 | 245924 |
| 2021-12-29 | 26.72 | $27.06 | 276677 |
| 2021-12-28 | 26.63 | $27.21 | 251413 |
| 2021-12-27 | 26.48 | $26.91 | 312642 |
| 2021-12-23 | 26.40 | $26.98 | 184073 |
| 2021-12-22 | 26.29 | $26.92 | 355814 |
| 2021-12-21 | 26.18 | $26.08 | 481566 |
| 2021-12-20 | 26.31 | $26.01 | 502524 |
| 2021-12-17 | 26.51 | $26.54 | 989892 |
| 2021-12-16 | 26.59 | $26.70 | 616926 |
| 2021-12-15 | 26.65 | $26.82 | 436829 |
| 2021-12-14 | 26.69 | $26.48 | 371211 |
| 2021-12-13 | 26.85 | $26.44 | 424662 |
| 2021-12-10 | 27.06 | $26.98 | 300551 |
| 2021-12-09 | 27.16 | $27.57 | 404146 |
| 2021-12-08 | 27.10 | $29.05 | 479613 |
| 2021-12-07 | 26.57 | $28.51 | 588586 |
| 2021-12-06 | 26.10 | $27.49 | 647214 |
| 2021-12-03 | 25.87 | $26.31 | 606479 |
| 2021-12-02 | 25.98 | $26.62 | 691708 |
| 2021-12-01 | 26.03 | $25.36 | 584084 |
| 2021-11-30 | 26.51 | $26.00 | 501442 |
| 2021-11-29 | 26.91 | $26.06 | 578958 |
| 2021-11-26 | 27.39 | $26.28 | 510960 |
| 2021-11-24 | 27.91 | $28.06 | 212248 |
| 2021-11-23 | 28.00 | $28.16 | 601961 |
| 2021-11-22 | 28.08 | $28.54 | 645105 |
| 2021-11-19 | 28.07 | $28.89 | 462297 |
| 2021-11-18 | 27.95 | $29.27 | 909298 |
| 2021-11-17 | 27.70 | $27.79 | 477839 |
| 2021-11-16 | 27.88 | $27.88 | 443900 |
| 2021-11-15 | 28.07 | $27.55 | 654244 |
| 2021-11-12 | 28.42 | $28.44 | 1.7M |
| 2021-11-11 | 28.58 | $28.66 | 484625 |
| 2021-11-10 | 28.70 | $28.24 | 385310 |
| 2021-11-09 | 29.00 | $28.55 | 577246 |
| 2021-11-08 | 29.27 | $29.45 | 530526 |
| 2021-11-05 | 29.31 | $29.68 | 604591 |
| 2021-11-04 | 29.30 | $30.37 | 626245 |
| 2021-11-03 | 29.07 | $28.98 | 495131 |
| 2021-11-02 | 29.23 | $29.36 | 515950 |
| 2021-11-01 | 29.31 | $29.37 | 439501 |
| 2021-10-29 | 29.42 | $29.27 | 447398 |
| 2021-10-28 | 29.57 | $29.79 | 467438 |
| 2021-10-27 | 29.60 | $28.76 | 282126 |
| 2021-10-26 | 29.97 | $29.32 | 381501 |
| 2021-10-25 | 30.23 | $28.83 | 1.2M |
| 2021-10-22 | 30.70 | $30.22 | 272022 |
| 2021-10-21 | 30.83 | $30.22 | 301103 |
| 2021-10-20 | 30.98 | $29.52 | 625997 |
| 2021-10-19 | 31.36 | $29.34 | 518208 |
| 2021-10-18 | 31.88 | $30.42 | 531396 |
| 2021-10-15 | 32.15 | $29.93 | 2.4M |
| 2021-10-14 | 32.60 | $29.98 | 1.2M |
| 2021-10-13 | 33.12 | $29.32 | 1.8M |
| 2021-10-12 | 33.92 | $33.14 | 713750 |
| 2021-10-11 | 33.65 | $33.30 | 603313 |
| 2021-10-08 | 33.23 | $34.11 | 1.3M |
| 2021-10-07 | 32.42 | $32.55 | 1.3M |
| 2021-10-06 | 31.88 | $32.23 | 1.1M |
| 2021-10-05 | 31.30 | $32.25 | 1.7M |
| 2021-10-04 | 30.55 | $32.55 | 1.7M |
| 2021-10-01 | 29.52 | $31.97 | 1.4M |
| 2021-09-30 | 28.41 | $31.00 | 5.0M |
| 2021-09-29 | 27.35 | $28.94 | 6.3M |
| 2021-09-28 | 26.70 | $27.00 | 569543 |
| 2021-09-27 | 26.51 | $26.73 | 437833 |
| 2021-09-24 | 26.35 | $26.10 | 360787 |
| 2021-09-23 | 26.35 | $26.04 | 313002 |
| 2021-09-22 | 26.36 | $26.16 | 548354 |
| 2021-09-21 | 26.33 | $25.80 | 401808 |
| 2021-09-20 | 26.39 | $25.67 | 550228 |
| 2021-09-17 | 26.50 | $26.45 | 1.1M |
| 2021-09-16 | 26.37 | $26.36 | 307617 |
| 2021-09-15 | 26.22 | $26.35 | 373992 |
| 2021-09-14 | 26.04 | $26.25 | 431808 |
| 2021-09-13 | 25.84 | $25.97 | 363928 |
| 2021-09-10 | 25.66 | $25.20 | 410754 |
| 2021-09-09 | 25.69 | $25.37 | 239764 |
| 2021-09-08 | 25.65 | $25.60 | 726798 |
| 2021-09-07 | 25.52 | $25.97 | 484649 |
| 2021-09-03 | 25.23 | $26.19 | 609800 |
| 2021-09-02 | 24.80 | $25.32 | 512804 |
| 2021-09-01 | 24.54 | $24.82 | 691848 |
| 2021-08-31 | 24.37 | $24.56 | 1.4M |
| 2021-08-30 | 24.25 | $24.50 | 564002 |
| 2021-08-27 | 24.10 | $24.36 | 524334 |
| 2021-08-26 | 23.97 | $23.93 | 407729 |
| 2021-08-25 | 23.94 | $23.91 | 348918 |
| 2021-08-24 | 23.89 | $24.00 | 292267 |
| 2021-08-23 | 23.81 | $24.07 | 478645 |
| 2021-08-20 | 23.68 | $23.82 | 734289 |
| 2021-08-19 | 23.59 | $22.93 | 345204 |
| 2021-08-18 | 23.76 | $23.21 | 435398 |
| 2021-08-17 | 23.88 | $22.97 | 362685 |
| 2021-08-16 | 24.08 | $23.32 | 482618 |
| 2021-08-13 | 24.21 | $23.84 | 389176 |
| 2021-08-12 | 24.19 | $24.30 | 559026 |
| 2021-08-11 | 24.01 | $24.10 | 785063 |
| 2021-08-10 | 23.84 | $24.37 | 732901 |
| 2021-08-09 | 23.54 | $23.76 | 566849 |
| 2021-08-06 | 23.36 | $23.82 | 590143 |
| 2021-08-05 | 23.10 | $23.88 | 571233 |
| 2021-08-04 | 22.76 | $22.70 | 642772 |
| 2021-08-03 | 22.72 | $23.08 | 673169 |
| 2021-08-02 | 22.54 | $22.64 | 287498 |
| 2021-07-30 | 22.45 | $22.94 | 380432 |
| 2021-07-29 | 22.24 | $22.20 | 702531 |
| 2021-07-28 | 22.21 | $21.94 | 294633 |
| 2021-07-27 | 22.26 | $22.06 | 317817 |
| 2021-07-26 | 22.27 | $22.36 | 350173 |
| 2021-07-23 | 22.18 | $21.84 | 224440 |
| 2021-07-22 | 22.23 | $21.56 | 181292 |
| 2021-07-21 | 22.37 | $21.78 | 364023 |
| 2021-07-20 | 22.47 | $22.09 | 554632 |
| 2021-07-19 | 22.48 | $21.56 | 396752 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.57
2026-07-16
Close Price
$5.81
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.22
Average
48.36
Maximum
84.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.57 | $5.81 | 1.2M |
| 2026-07-15 | 63.69 | $5.87 | 3.0M |
| 2026-07-14 | 70.08 | $6.19 | 2.2M |
| 2026-07-13 | 67.47 | $5.92 | 1.6M |
| 2026-07-10 | 67.06 | $5.88 | 1.5M |
| 2026-07-09 | 64.43 | $5.63 | 1.8M |
| 2026-07-08 | 64.10 | $5.60 | 1.5M |
| 2026-07-07 | 62.80 | $5.48 | 2.1M |
| 2026-07-06 | 67.86 | $5.74 | 2.6M |
| 2026-07-02 | 67.57 | $5.71 | 3.6M |
| 2026-07-01 | 68.15 | $5.74 | 2.4M |
| 2026-06-30 | 65.14 | $5.42 | 2.6M |
| 2026-06-29 | 72.23 | $5.77 | 2.9M |
| 2026-06-26 | 69.92 | $5.51 | 6.2M |
| 2026-06-25 | 64.77 | $5.03 | 1.8M |
| 2026-06-24 | 64.77 | $5.03 | 1.8M |
| 2026-06-23 | 61.96 | $4.80 | 2.0M |
| 2026-06-22 | 57.46 | $4.48 | 1.9M |
| 2026-06-18 | 57.67 | $4.49 | 2.8M |
| 2026-06-17 | 61.36 | $4.67 | 1.9M |
| 2026-06-16 | 61.99 | $4.70 | 2.8M |
| 2026-06-15 | 61.99 | $4.70 | 2.7M |
| 2026-06-12 | 63.96 | $4.80 | 2.1M |
| 2026-06-11 | 61.39 | $4.58 | 1.7M |
| 2026-06-10 | 60.04 | $4.47 | 1.9M |
| 2026-06-09 | 64.95 | $4.72 | 3.0M |
| 2026-06-08 | 64.28 | $4.66 | 3.5M |
| 2026-06-05 | 58.84 | $4.22 | 2.1M |
| 2026-06-04 | 62.11 | $4.38 | 3.1M |
| 2026-06-03 | 52.75 | $3.78 | 3.1M |
| 2026-06-02 | 56.75 | $3.96 | 2.3M |
| 2026-06-01 | 61.94 | $4.17 | 2.9M |
| 2026-05-29 | 58.13 | $3.95 | 3.0M |
| 2026-05-28 | 57.20 | $3.90 | 2.3M |
| 2026-05-27 | 53.69 | $3.72 | 2.0M |
| 2026-05-26 | 56.37 | $3.83 | 1.6M |
| 2026-05-22 | 59.45 | $3.95 | 2.2M |
| 2026-05-21 | 57.43 | $3.84 | 3.2M |
| 2026-05-20 | 57.93 | $3.86 | 2.6M |
| 2026-05-19 | 58.65 | $3.89 | 2.0M |
| 2026-05-18 | 58.88 | $3.90 | 2.0M |
| 2026-05-15 | 60.25 | $3.96 | 2.8M |
| 2026-05-14 | 63.53 | $4.10 | 2.5M |
| 2026-05-13 | 64.24 | $4.13 | 2.3M |
| 2026-05-12 | 64.93 | $4.16 | 3.4M |
| 2026-05-11 | 62.37 | $3.96 | 4.7M |
| 2026-05-08 | 67.52 | $4.18 | 3.0M |
| 2026-05-07 | 69.75 | $4.27 | 6.2M |
| 2026-05-06 | 64.25 | $3.83 | 2.2M |
| 2026-05-05 | 66.34 | $3.91 | 2.0M |
| 2026-05-04 | 68.44 | $3.99 | 2.4M |
| 2026-05-01 | 65.30 | $3.75 | 1.5M |
| 2026-04-30 | 65.30 | $3.75 | 2.8M |
| 2026-04-29 | 66.29 | $3.79 | 3.2M |
| 2026-04-28 | 64.09 | $3.62 | 2.8M |
| 2026-04-27 | 62.00 | $3.47 | 2.9M |
| 2026-04-24 | 56.57 | $3.13 | 1.2M |
| 2026-04-23 | 53.21 | $2.95 | 2.2M |
| 2026-04-22 | 56.68 | $3.10 | 1.6M |
| 2026-04-21 | 57.88 | $3.15 | 5.0M |
| 2026-04-20 | 53.80 | $2.93 | 1.2M |
| 2026-04-17 | 51.99 | $2.84 | 1.8M |
| 2026-04-16 | 55.43 | $2.99 | 2.7M |
| 2026-04-15 | 53.28 | $2.88 | 3.6M |
| 2026-04-14 | 44.77 | $2.51 | 1.9M |
| 2026-04-13 | 45.20 | $2.53 | 1.3M |
| 2026-04-10 | 39.80 | $2.33 | 3.6M |
| 2026-04-09 | 41.96 | $2.44 | 4.0M |
| 2026-04-08 | 44.46 | $2.56 | 3.1M |
| 2026-04-07 | 43.93 | $2.54 | 3.1M |
| 2026-04-06 | 37.42 | $2.31 | 6.3M |
| 2026-04-02 | 35.57 | $2.25 | 2.5M |
| 2026-04-01 | 34.65 | $2.22 | 3.0M |
| 2026-03-31 | 35.61 | $2.28 | 2.5M |
| 2026-03-30 | 32.33 | $2.17 | 2.8M |
| 2026-03-27 | 32.91 | $2.21 | 2.2M |
| 2026-03-26 | 35.48 | $2.38 | 2.6M |
| 2026-03-25 | 32.22 | $2.27 | 4.5M |
| 2026-03-24 | 31.63 | $2.25 | 3.7M |
| 2026-03-23 | 35.15 | $2.49 | 3.5M |
| 2026-03-20 | 36.60 | $2.58 | 4.4M |
| 2026-03-19 | 39.34 | $2.74 | 2.0M |
| 2026-03-18 | 37.39 | $2.67 | 2.6M |
| 2026-03-17 | 40.20 | $2.83 | 2.1M |
| 2026-03-16 | 43.92 | $3.02 | 2.7M |
| 2026-03-13 | 43.13 | $2.99 | 2.7M |
| 2026-03-12 | 44.52 | $3.06 | 2.9M |
| 2026-03-11 | 43.53 | $3.02 | 2.3M |
| 2026-03-10 | 44.47 | $3.07 | 3.1M |
| 2026-03-09 | 43.78 | $3.04 | 3.7M |
| 2026-03-06 | 46.14 | $3.17 | 2.4M |
| 2026-03-05 | 50.76 | $3.40 | 2.9M |
| 2026-03-04 | 54.10 | $3.55 | 3.5M |
| 2026-03-03 | 53.32 | $3.51 | 3.6M |
| 2026-03-02 | 54.88 | $3.58 | 5.5M |
| 2026-02-27 | 48.12 | $3.25 | 6.2M |
| 2026-02-26 | 49.61 | $3.32 | 5.1M |
| 2026-02-25 | 45.47 | $3.14 | 9.1M |
| 2026-02-24 | 27.11 | $2.56 | 5.1M |
| 2026-02-23 | 30.66 | $2.77 | 2.2M |
| 2026-02-20 | 31.03 | $2.79 | 2.4M |
| 2026-02-19 | 30.23 | $2.77 | 1.7M |
| 2026-02-18 | 30.40 | $2.78 | 1.9M |
| 2026-02-17 | 28.14 | $2.72 | 2.0M |
| 2026-02-13 | 29.19 | $2.79 | 2.9M |
| 2026-02-12 | 23.38 | $2.64 | 2.4M |
| 2026-02-11 | 23.75 | $2.67 | 2.8M |
| 2026-02-10 | 24.49 | $2.73 | 3.9M |
| 2026-02-09 | 24.49 | $2.73 | 2.4M |
| 2026-02-06 | 25.94 | $2.85 | 2.9M |
| 2026-02-05 | 26.44 | $2.89 | 4.2M |
| 2026-02-04 | 28.65 | $3.06 | 2.5M |
| 2026-02-03 | 29.06 | $3.09 | 2.5M |
| 2026-02-02 | 31.47 | $3.26 | 4.8M |
| 2026-01-30 | 29.85 | $3.21 | 2.5M |
| 2026-01-29 | 30.26 | $3.24 | 4.0M |
| 2026-01-28 | 29.95 | $3.23 | 2.7M |
| 2026-01-27 | 32.22 | $3.40 | 4.5M |
| 2026-01-26 | 37.09 | $3.71 | 1.9M |
| 2026-01-23 | 41.51 | $3.94 | 3.2M |
| 2026-01-22 | 38.48 | $3.84 | 1.9M |
| 2026-01-21 | 37.25 | $3.80 | 2.6M |
| 2026-01-20 | 39.91 | $3.94 | 4.3M |
| 2026-01-16 | 34.51 | $3.77 | 7.0M |
| 2026-01-15 | 37.73 | $3.94 | 1.9M |
| 2026-01-14 | 36.41 | $3.90 | 2.3M |
| 2026-01-13 | 38.55 | $4.01 | 4.0M |
| 2026-01-12 | 41.52 | $4.15 | 3.5M |
| 2026-01-09 | 41.96 | $4.17 | 2.0M |
| 2026-01-08 | 41.66 | $4.16 | 2.0M |
| 2026-01-07 | 41.38 | $4.15 | 2.8M |
| 2026-01-06 | 37.69 | $4.02 | 2.5M |
| 2026-01-05 | 35.61 | $3.95 | 2.1M |
| 2026-01-02 | 33.81 | $3.89 | 1.6M |
| 2025-12-31 | 35.54 | $4.00 | 2.7M |
| 2025-12-30 | 36.34 | $4.05 | 2.2M |
| 2025-12-29 | 36.66 | $4.07 | 2.0M |
| 2025-12-26 | 37.42 | $4.12 | 1.6M |
| 2025-12-24 | 37.57 | $4.13 | 863240 |
| 2025-12-23 | 38.01 | $4.16 | 2.9M |
| 2025-12-22 | 34.67 | $4.02 | 2.6M |
| 2025-12-19 | 33.94 | $3.99 | 3.8M |
| 2025-12-18 | 33.48 | $3.97 | 3.9M |
| 2025-12-17 | 34.28 | $4.04 | 3.1M |
| 2025-12-16 | 34.62 | $4.07 | 3.6M |
| 2025-12-15 | 35.17 | $4.12 | 5.2M |
| 2025-12-12 | 35.17 | $4.12 | 2.4M |
| 2025-12-11 | 31.64 | $3.94 | 3.3M |
| 2025-12-10 | 30.44 | $3.88 | 5.4M |
| 2025-12-09 | 30.95 | $3.94 | 2.2M |
| 2025-12-08 | 30.77 | $3.93 | 3.6M |
| 2025-12-05 | 30.85 | $3.94 | 2.2M |
| 2025-12-04 | 31.38 | $4.01 | 4.6M |
| 2025-12-03 | 29.72 | $3.91 | 6.0M |
| 2025-12-02 | 29.24 | $3.88 | 2.8M |
| 2025-12-01 | 30.03 | $4.00 | 2.5M |
| 2025-11-28 | 31.37 | $4.20 | 1.3M |
| 2025-11-26 | 31.37 | $4.20 | 2.0M |
| 2025-11-25 | 32.08 | $4.31 | 3.0M |
| 2025-11-24 | 31.55 | $4.27 | 4.7M |
| 2025-11-21 | 29.83 | $4.14 | 6.4M |
| 2025-11-20 | 23.54 | $3.69 | 6.5M |
| 2025-11-19 | 21.31 | $3.54 | 5.1M |
| 2025-11-18 | 23.29 | $4.00 | 6.4M |
| 2025-11-17 | 21.33 | $3.87 | 7.9M |
| 2025-11-14 | 22.64 | $4.18 | 6.2M |
| 2025-11-13 | 22.35 | $4.16 | 9.8M |
| 2025-11-12 | 23.58 | $4.45 | 7.6M |
| 2025-11-11 | 26.39 | $5.04 | 13.1M |
| 2025-11-10 | 25.09 | $4.95 | 5.8M |
| 2025-11-07 | 25.14 | $4.96 | 8.7M |
| 2025-11-06 | 30.80 | $6.00 | 3.7M |
| 2025-11-05 | 33.19 | $6.35 | 2.5M |
| 2025-11-04 | 34.19 | $6.49 | 1.9M |
| 2025-11-03 | 35.89 | $6.72 | 4.4M |
| 2025-10-31 | 35.23 | $6.67 | 3.2M |
| 2025-10-30 | 34.32 | $6.60 | 2.1M |
| 2025-10-29 | 37.76 | $7.08 | 2.3M |
| 2025-10-28 | 40.41 | $7.41 | 2.8M |
| 2025-10-27 | 42.38 | $7.64 | 2.0M |
| 2025-10-24 | 43.88 | $7.81 | 2.4M |
| 2025-10-23 | 40.21 | $7.50 | 3.6M |
| 2025-10-22 | 45.49 | $8.08 | 1.9M |
| 2025-10-21 | 46.49 | $8.18 | 1.3M |
| 2025-10-20 | 41.35 | $7.76 | 1.9M |
| 2025-10-17 | 38.26 | $7.53 | 1.5M |
| 2025-10-16 | 40.65 | $7.80 | 1.3M |
| 2025-10-15 | 41.01 | $7.84 | 3.3M |
| 2025-10-14 | 39.35 | $7.71 | 1.4M |
| 2025-10-13 | 38.97 | $7.68 | 1.6M |
| 2025-10-10 | 41.07 | $7.94 | 2.9M |
| 2025-10-09 | 43.01 | $8.17 | 1.7M |
| 2025-10-08 | 41.64 | $8.05 | 2.6M |
| 2025-10-07 | 42.20 | $8.12 | 2.4M |
| 2025-10-06 | 43.23 | $8.25 | 2.5M |
| 2025-10-03 | 43.03 | $8.23 | 3.3M |
| 2025-10-02 | 39.54 | $7.89 | 1.9M |
| 2025-10-01 | 40.51 | $8.03 | 4.1M |
| 2025-09-30 | 43.64 | $8.46 | 2.7M |
| 2025-09-29 | 46.08 | $8.77 | 3.2M |
| 2025-09-26 | 47.54 | $8.95 | 2.2M |
| 2025-09-25 | 47.28 | $8.92 | 3.1M |
| 2025-09-24 | 53.15 | $9.61 | 4.5M |
| 2025-09-23 | 40.79 | $8.39 | 3.3M |
| 2025-09-22 | 42.54 | $8.59 | 2.7M |
| 2025-09-19 | 39.97 | $8.38 | 4.0M |
| 2025-09-18 | 43.11 | $8.74 | 2.8M |
| 2025-09-17 | 40.65 | $8.54 | 6.6M |
| 2025-09-16 | 41.50 | $8.64 | 5.6M |
| 2025-09-15 | 41.27 | $8.62 | 3.8M |
| 2025-09-12 | 44.66 | $9.02 | 1.4M |
| 2025-09-11 | 47.34 | $9.31 | 2.0M |
| 2025-09-10 | 46.07 | $9.19 | 2.1M |
| 2025-09-09 | 54.38 | $9.99 | 1.9M |
| 2025-09-08 | 51.02 | $9.67 | 1.7M |
| 2025-09-05 | 50.37 | $9.61 | 2.0M |
| 2025-09-04 | 49.09 | $9.49 | 2.6M |
| 2025-09-03 | 50.01 | $9.58 | 1.5M |
| 2025-09-02 | 50.31 | $9.61 | 1.8M |
| 2025-08-29 | 50.69 | $9.65 | 1.4M |
| 2025-08-28 | 50.60 | $9.64 | 2.2M |
| 2025-08-27 | 50.43 | $9.62 | 6.7M |
| 2025-08-26 | 47.40 | $9.27 | 4.9M |
| 2025-08-25 | 51.05 | $9.70 | 3.0M |
| 2025-08-22 | 50.20 | $9.60 | 5.5M |
| 2025-08-21 | 42.33 | $8.77 | 3.5M |
| 2025-08-20 | 43.84 | $8.96 | 2.2M |
| 2025-08-19 | 44.15 | $9.00 | 13.8M |
| 2025-08-18 | 44.30 | $9.02 | 1.4M |
| 2025-08-15 | 46.41 | $9.30 | 2.0M |
| 2025-08-14 | 41.91 | $8.82 | 2.1M |
| 2025-08-13 | 42.98 | $8.97 | 8.2M |
| 2025-08-12 | 41.37 | $8.80 | 2.1M |
| 2025-08-11 | 44.31 | $9.22 | 2.4M |
| 2025-08-08 | 42.27 | $9.00 | 6.4M |
| 2025-08-07 | 47.46 | $9.69 | 2.3M |
| 2025-08-06 | 44.85 | $9.41 | 2.1M |
| 2025-08-05 | 45.54 | $9.50 | 1.8M |
| 2025-08-04 | 47.63 | $9.77 | 1.6M |
| 2025-08-01 | 49.31 | $9.98 | 1.9M |
| 2025-07-31 | 49.86 | $10.05 | 2.1M |
| 2025-07-30 | 48.69 | $9.90 | 2.0M |
| 2025-07-29 | 44.66 | $9.41 | 1.4M |
| 2025-07-28 | 46.35 | $9.65 | 1.7M |
| 2025-07-25 | 48.39 | $9.93 | 2.2M |
| 2025-07-24 | 43.51 | $9.35 | 3.2M |
| 2025-07-23 | 50.19 | $10.21 | 4.7M |
| 2025-07-22 | 46.17 | $9.77 | 2.6M |
| 2025-07-21 | 46.08 | $9.76 | 2.6M |
| 2025-07-18 | 43.94 | $9.53 | 5.9M |
| 2025-07-17 | 61.43 | $11.27 | 2.0M |
| 2025-07-16 | 63.78 | $11.44 | 1.6M |
| 2025-07-15 | 63.23 | $11.37 | 1.6M |
| 2025-07-14 | 63.16 | $11.36 | 1.2M |
| 2025-07-11 | 61.80 | $11.18 | 1.1M |
| 2025-07-10 | 62.41 | $11.23 | 2.4M |
| 2025-07-09 | 63.11 | $11.29 | 2.7M |
| 2025-07-08 | 69.17 | $11.78 | 3.1M |
| 2025-07-07 | 68.34 | $11.64 | 4.3M |
| 2025-07-03 | 70.25 | $11.79 | 1.5M |
| 2025-07-02 | 69.93 | $11.73 | 5.0M |
| 2025-07-01 | 69.41 | $11.63 | 3.0M |
| 2025-06-30 | 67.43 | $11.26 | 2.9M |
| 2025-06-27 | 66.88 | $11.16 | 5.8M |
| 2025-06-26 | 64.55 | $10.75 | 1.8M |
| 2025-06-25 | 64.31 | $10.71 | 2.6M |
| 2025-06-24 | 63.81 | $10.62 | 3.7M |
| 2025-06-23 | 63.14 | $10.50 | 11.4M |
| 2025-06-20 | 54.94 | $9.25 | 8.0M |
| 2025-06-18 | 49.85 | $8.65 | 1.7M |
| 2025-06-17 | 48.37 | $8.49 | 2.0M |
| 2025-06-16 | 45.41 | $8.18 | 2.3M |
| 2025-06-13 | 46.14 | $8.27 | 813000 |
| 2025-06-12 | 47.59 | $8.45 | 2.4M |
| 2025-06-11 | 49.15 | $8.64 | 1.2M |
| 2025-06-10 | 51.94 | $8.97 | 3.2M |
| 2025-06-09 | 47.75 | $8.48 | 1.2M |
| 2025-06-06 | 46.39 | $8.33 | 1.4M |
| 2025-06-05 | 45.12 | $8.19 | 1.1M |
| 2025-06-04 | 44.41 | $8.11 | 1.9M |
| 2025-06-03 | 47.64 | $8.55 | 2.4M |
| 2025-06-02 | 38.12 | $7.57 | 2.4M |
| 2025-05-30 | 36.78 | $7.45 | 1.7M |
| 2025-05-29 | 35.90 | $7.37 | 955561 |
| 2025-05-28 | 37.57 | $7.64 | 1.3M |
| 2025-05-27 | 37.95 | $7.70 | 1.7M |
| 2025-05-23 | 32.76 | $7.21 | 2.2M |
| 2025-05-22 | 33.58 | $7.36 | 3.0M |
| 2025-05-21 | 37.35 | $8.00 | 2.2M |
| 2025-05-20 | 42.84 | $8.77 | 2.7M |
| 2025-05-19 | 41.24 | $8.62 | 968300 |
| 2025-05-16 | 42.84 | $8.83 | 1.8M |
| 2025-05-15 | 42.74 | $8.82 | 1.5M |
| 2025-05-14 | 43.61 | $8.94 | 2.3M |
| 2025-05-13 | 46.06 | $9.27 | 3.8M |
| 2025-05-12 | 46.36 | $9.31 | 5.3M |
| 2025-05-09 | 44.11 | $9.05 | 5.4M |
| 2025-05-08 | 60.03 | $10.78 | 2.6M |
| 2025-05-07 | 57.24 | $10.45 | 1.3M |
| 2025-05-06 | 56.36 | $10.35 | 1.6M |
| 2025-05-05 | 58.77 | $10.56 | 1.5M |
| 2025-05-02 | 60.28 | $10.69 | 1.7M |
| 2025-05-01 | 53.84 | $9.95 | 1.1M |
| 2025-04-30 | 52.96 | $9.86 | 1.6M |
| 2025-04-29 | 52.77 | $9.84 | 2.7M |
| 2025-04-28 | 47.75 | $9.34 | 2.8M |
| 2025-04-25 | 43.65 | $8.98 | 2.0M |
| 2025-04-24 | 44.67 | $9.09 | 1.0M |
| 2025-04-23 | 43.42 | $8.98 | 1.3M |
| 2025-04-22 | 39.51 | $8.65 | 3.5M |
| 2025-04-21 | 37.40 | $8.48 | 1.7M |
| 2025-04-17 | 41.27 | $8.96 | 3.0M |
| 2025-04-16 | 43.68 | $9.23 | 2.1M |
| 2025-04-15 | 44.23 | $9.29 | 2.1M |
| 2025-04-14 | 49.08 | $9.79 | 1.5M |
| 2025-04-11 | 51.67 | $10.03 | 2.0M |
| 2025-04-10 | 50.21 | $9.89 | 5.4M |
| 2025-04-09 | 51.37 | $10.00 | 3.1M |
| 2025-04-08 | 46.60 | $9.55 | 3.4M |
| 2025-04-07 | 44.89 | $9.40 | 3.0M |
| 2025-04-04 | 50.99 | $9.99 | 3.0M |
| 2025-04-03 | 52.02 | $10.08 | 3.7M |
| 2025-04-02 | 51.92 | $10.07 | 2.0M |
| 2025-04-01 | 47.80 | $9.68 | 1.5M |
| 2025-03-31 | 45.42 | $9.47 | 2.1M |
| 2025-03-28 | 46.67 | $9.60 | 1.4M |
| 2025-03-27 | 46.96 | $9.63 | 1.5M |
| 2025-03-26 | 45.05 | $9.45 | 2.0M |
| 2025-03-25 | 43.76 | $9.33 | 1.8M |
| 2025-03-24 | 46.79 | $9.68 | 1.4M |
| 2025-03-21 | 45.77 | $9.58 | 2.1M |
| 2025-03-20 | 49.17 | $9.96 | 1.7M |
| 2025-03-19 | 50.38 | $10.09 | 2.1M |
| 2025-03-18 | 50.84 | $10.14 | 1.1M |
| 2025-03-17 | 49.53 | $9.99 | 2.0M |
| 2025-03-14 | 44.05 | $9.41 | 5.9M |
| 2025-03-13 | 45.10 | $9.54 | 2.1M |
| 2025-03-12 | 44.52 | $9.48 | 2.9M |
| 2025-03-11 | 43.68 | $9.39 | 2.7M |
| 2025-03-10 | 40.94 | $9.10 | 4.3M |
| 2025-03-07 | 39.88 | $8.99 | 2.5M |
| 2025-03-06 | 41.95 | $9.31 | 3.1M |
| 2025-03-05 | 36.36 | $8.74 | 3.4M |
| 2025-03-04 | 34.36 | $8.55 | 2.3M |
| 2025-03-03 | 35.59 | $8.77 | 4.7M |
| 2025-02-28 | 36.85 | $8.99 | 4.8M |
| 2025-02-27 | 33.72 | $8.68 | 7.5M |
| 2025-02-26 | 38.18 | $9.45 | 2.9M |
| 2025-02-25 | 45.81 | $10.47 | 2.7M |
| 2025-02-24 | 42.72 | $10.18 | 2.5M |
| 2025-02-21 | 44.81 | $10.43 | 5.3M |
| 2025-02-20 | 47.27 | $10.71 | 2.6M |
| 2025-02-19 | 45.34 | $10.52 | 2.5M |
| 2025-02-18 | 41.00 | $10.12 | 3.1M |
| 2025-02-14 | 39.87 | $10.02 | 1.8M |
| 2025-02-13 | 39.31 | $9.97 | 1.3M |
| 2025-02-12 | 35.12 | $9.60 | 1.5M |
| 2025-02-11 | 36.82 | $9.86 | 1.5M |
| 2025-02-10 | 37.35 | $9.94 | 1.7M |
| 2025-02-07 | 36.37 | $9.85 | 2.6M |
| 2025-02-06 | 35.74 | $9.79 | 2.0M |
| 2025-02-05 | 39.33 | $10.37 | 2.1M |
| 2025-02-04 | 38.11 | $10.25 | 912033 |
| 2025-02-03 | 37.71 | $10.21 | 1.5M |
| 2025-01-31 | 39.15 | $10.45 | 1.8M |
| 2025-01-30 | 39.93 | $10.58 | 1.1M |
| 2025-01-29 | 38.40 | $10.41 | 1.7M |
| 2025-01-28 | 38.45 | $10.42 | 1.9M |
| 2025-01-27 | 34.56 | $9.98 | 1.6M |
| 2025-01-24 | 35.13 | $10.10 | 1.6M |
| 2025-01-23 | 35.51 | $10.18 | 1.7M |
| 2025-01-22 | 34.00 | $10.00 | 2.7M |
| 2025-01-21 | 34.73 | $10.17 | 3.2M |
| 2025-01-17 | 33.37 | $10.00 | 2.7M |
| 2025-01-16 | 34.00 | $10.16 | 4.0M |
| 2025-01-15 | 32.57 | $9.97 | 7.0M |
| 2025-01-14 | 37.52 | $11.18 | 3.8M |
| 2025-01-13 | 43.85 | $12.39 | 1.5M |
| 2025-01-10 | 44.74 | $12.54 | 2.1M |
| 2025-01-08 | 45.08 | $12.60 | 2.2M |
| 2025-01-07 | 40.39 | $11.96 | 1.7M |
| 2025-01-06 | 40.60 | $12.00 | 1.1M |
| 2025-01-03 | 39.72 | $11.88 | 1.3M |
| 2025-01-02 | 36.85 | $11.49 | 1.0M |
| 2024-12-31 | 35.04 | $11.25 | 1.6M |
| 2024-12-30 | 32.98 | $10.98 | 1.3M |
| 2024-12-27 | 33.54 | $11.13 | 977400 |
| 2024-12-26 | 34.32 | $11.34 | 910200 |
| 2024-12-24 | 33.83 | $11.27 | 664200 |
| 2024-12-23 | 34.00 | $11.32 | 1.6M |
| 2024-12-20 | 34.30 | $11.41 | 3.1M |
| 2024-12-19 | 32.89 | $11.18 | 3.4M |
| 2024-12-18 | 29.97 | $10.71 | 3.7M |
| 2024-12-17 | 30.39 | $10.87 | 2.3M |
| 2024-12-16 | 31.00 | $11.10 | 2.1M |
| 2024-12-13 | 31.73 | $11.38 | 2.3M |
| 2024-12-12 | 31.78 | $11.40 | 2.5M |
| 2024-12-11 | 33.16 | $11.95 | 3.0M |
| 2024-12-10 | 30.44 | $11.43 | 4.0M |
| 2024-12-09 | 28.52 | $11.07 | 1.6M |
| 2024-12-06 | 28.69 | $11.15 | 2.4M |
| 2024-12-05 | 28.89 | $11.25 | 2.3M |
| 2024-12-04 | 29.40 | $11.51 | 6.1M |
| 2024-12-03 | 29.78 | $11.71 | 2.5M |
| 2024-12-02 | 31.74 | $12.71 | 2.0M |
| 2024-11-29 | 32.17 | $12.92 | 1.1M |
| 2024-11-27 | 32.19 | $12.93 | 2.3M |
| 2024-11-26 | 32.81 | $13.26 | 3.6M |
| 2024-11-25 | 28.65 | $12.21 | 3.0M |
| 2024-11-22 | 24.60 | $11.25 | 2.0M |
| 2024-11-21 | 25.08 | $11.59 | 3.0M |
| 2024-11-20 | 23.92 | $11.31 | 2.5M |
| 2024-11-19 | 24.75 | $11.95 | 3.4M |
| 2024-11-18 | 25.27 | $12.35 | 1.9M |
| 2024-11-15 | 25.31 | $12.38 | 3.1M |
| 2024-11-14 | 25.66 | $12.67 | 3.1M |
| 2024-11-13 | 25.76 | $12.75 | 4.7M |
| 2024-11-12 | 27.81 | $14.44 | 3.7M |
| 2024-11-11 | 28.70 | $15.13 | 8.5M |
| 2024-11-08 | 22.68 | $13.36 | 20.4M |
| 2024-11-07 | 46.12 | $24.57 | 2.6M |
| 2024-11-06 | 46.95 | $24.77 | 2.0M |
| 2024-11-05 | 40.94 | $23.57 | 1.0M |
| 2024-11-04 | 39.81 | $23.36 | 1.2M |
| 2024-11-01 | 40.16 | $23.46 | 1.0M |
| 2024-10-31 | 39.61 | $23.35 | 1.3M |
| 2024-10-30 | 42.27 | $24.14 | 1.7M |
| 2024-10-29 | 37.90 | $23.27 | 832322 |
| 2024-10-28 | 39.00 | $23.61 | 1.5M |
| 2024-10-25 | 40.33 | $24.02 | 2.5M |
| 2024-10-24 | 33.77 | $22.77 | 2.2M |
| 2024-10-23 | 31.66 | $22.40 | 1.6M |
| 2024-10-22 | 33.18 | $22.96 | 1.6M |
| 2024-10-21 | 33.81 | $23.19 | 2.2M |
| 2024-10-18 | 35.94 | $23.94 | 2.4M |
| 2024-10-17 | 39.13 | $24.96 | 3.2M |
| 2024-10-16 | 44.95 | $26.53 | 946443 |
| 2024-10-15 | 44.25 | $26.39 | 1.9M |
| 2024-10-14 | 47.28 | $27.13 | 460100 |
| 2024-10-11 | 46.95 | $27.06 | 833100 |
| 2024-10-10 | 45.77 | $26.80 | 1.1M |
| 2024-10-09 | 43.31 | $26.27 | 1.2M |
| 2024-10-08 | 40.21 | $25.63 | 1.3M |
| 2024-10-07 | 41.05 | $25.88 | 1.3M |
| 2024-10-04 | 42.59 | $26.34 | 1.5M |
| 2024-10-03 | 41.73 | $26.15 | 2.0M |
| 2024-10-02 | 43.12 | $26.58 | 2.5M |
| 2024-10-01 | 44.66 | $27.05 | 1.1M |
| 2024-09-30 | 49.02 | $28.28 | 2.0M |
| 2024-09-27 | 53.10 | $29.30 | 2.1M |
| 2024-09-26 | 51.76 | $28.94 | 1.9M |
| 2024-09-25 | 46.75 | $27.70 | 3.1M |
| 2024-09-24 | 54.86 | $29.56 | 1.6M |
| 2024-09-23 | 56.99 | $29.98 | 1.4M |
| 2024-09-20 | 62.81 | $31.04 | 2.8M |
| 2024-09-19 | 62.01 | $30.81 | 1.6M |
| 2024-09-18 | 62.18 | $30.84 | 1.2M |
| 2024-09-17 | 61.19 | $30.54 | 1.7M |
| 2024-09-16 | 60.71 | $30.39 | 2.1M |
| 2024-09-13 | 59.81 | $30.11 | 1.3M |
| 2024-09-12 | 60.00 | $30.15 | 935500 |
| 2024-09-11 | 60.00 | $30.15 | 1.0M |
| 2024-09-10 | 60.63 | $30.30 | 742417 |
| 2024-09-09 | 60.53 | $30.26 | 1.3M |
| 2024-09-06 | 61.51 | $30.51 | 1.5M |
| 2024-09-05 | 61.12 | $30.35 | 706521 |
| 2024-09-04 | 60.35 | $30.02 | 1.2M |
| 2024-09-03 | 64.02 | $31.02 | 1.3M |
| 2024-08-30 | 67.78 | $31.98 | 1.2M |
| 2024-08-29 | 67.55 | $31.86 | 1.4M |
| 2024-08-28 | 65.62 | $30.85 | 1.5M |
| 2024-08-27 | 69.06 | $31.74 | 1.6M |
| 2024-08-26 | 68.85 | $31.62 | 3.0M |
| 2024-08-23 | 74.21 | $32.97 | 6.7M |
| 2024-08-22 | 72.91 | $32.09 | 14.6M |
| 2024-08-21 | 65.37 | $28.11 | 1.2M |
| 2024-08-20 | 65.00 | $27.95 | 1.7M |
| 2024-08-19 | 64.46 | $27.71 | 1.3M |
| 2024-08-16 | 63.72 | $27.38 | 3.0M |
| 2024-08-15 | 63.30 | $27.19 | 2.9M |
| 2024-08-14 | 62.11 | $26.64 | 3.5M |
| 2024-08-13 | 61.26 | $26.25 | 3.5M |
| 2024-08-12 | 59.12 | $25.29 | 4.3M |
| 2024-08-09 | 62.94 | $26.40 | 9.2M |
| 2024-08-08 | 46.59 | $20.87 | 1.8M |
| 2024-08-07 | 44.74 | $20.43 | 1.8M |
| 2024-08-06 | 49.75 | $21.78 | 1.9M |
| 2024-08-05 | 46.60 | $21.03 | 1.6M |
| 2024-08-02 | 53.14 | $22.58 | 1.6M |
| 2024-08-01 | 52.57 | $22.44 | 2.6M |
| 2024-07-31 | 56.70 | $23.32 | 1.8M |
| 2024-07-30 | 58.64 | $23.71 | 2.0M |
| 2024-07-29 | 57.25 | $23.32 | 1.9M |
| 2024-07-26 | 58.89 | $23.66 | 2.6M |
| 2024-07-25 | 53.41 | $22.19 | 3.7M |
| 2024-07-24 | 49.40 | $21.27 | 2.5M |
| 2024-07-23 | 47.30 | $20.82 | 2.3M |
| 2024-07-22 | 41.77 | $19.74 | 2.7M |
| 2024-07-19 | 41.50 | $19.69 | 1.1M |
| 2024-07-18 | 43.17 | $20.13 | 1.6M |
| 2024-07-17 | 46.06 | $20.85 | 2.5M |
| 2024-07-16 | 49.89 | $21.72 | 4.4M |
| 2024-07-15 | 35.49 | $19.26 | 1.3M |
| 2024-07-12 | 37.26 | $19.69 | 1.8M |
| 2024-07-11 | 36.77 | $19.62 | 4.0M |
| 2024-07-10 | 33.16 | $19.11 | 1.8M |
| 2024-07-09 | 33.16 | $19.11 | 1.3M |
| 2024-07-08 | 34.82 | $19.58 | 6.2M |
| 2024-07-05 | 36.36 | $20.00 | 1.7M |
| 2024-07-03 | 34.66 | $19.74 | 1.3M |
| 2024-07-02 | 31.37 | $19.25 | 3.3M |
| 2024-07-01 | 25.26 | $18.41 | 2.4M |
| 2024-06-28 | 27.21 | $19.12 | 5.1M |
| 2024-06-27 | 30.13 | $20.06 | 2.3M |
| 2024-06-26 | 32.72 | $20.79 | 1.9M |
| 2024-06-25 | 32.94 | $20.85 | 2.1M |
| 2024-06-24 | 37.74 | $22.04 | 1.2M |
| 2024-06-21 | 39.88 | $22.50 | 1.6M |
| 2024-06-20 | 36.38 | $22.03 | 713052 |
| 2024-06-18 | 36.56 | $22.07 | 1.1M |
| 2024-06-17 | 33.58 | $21.67 | 849215 |
| 2024-06-14 | 33.58 | $21.67 | 1.3M |
| 2024-06-13 | 36.43 | $22.41 | 1.6M |
| 2024-06-12 | 39.83 | $23.19 | 1.5M |
| 2024-06-11 | 38.64 | $23.02 | 1.7M |
| 2024-06-10 | 41.86 | $23.72 | 1.3M |
| 2024-06-07 | 40.24 | $23.48 | 2.1M |
| 2024-06-06 | 39.37 | $23.35 | 1.1M |
| 2024-06-05 | 37.02 | $23.00 | 2.2M |
| 2024-06-04 | 29.96 | $22.04 | 2.0M |
| 2024-06-03 | 21.22 | $21.04 | 1.2M |
| 2024-05-31 | 21.60 | $21.19 | 1.7M |
| 2024-05-30 | 22.48 | $21.53 | 2.7M |
| 2024-05-29 | 21.95 | $21.47 | 2.3M |
| 2024-05-28 | 26.63 | $23.09 | 1.1M |
| 2024-05-24 | 27.27 | $23.28 | 1.6M |
| 2024-05-23 | 23.65 | $22.89 | 1.5M |
| 2024-05-22 | 24.80 | $23.27 | 1.3M |
| 2024-05-21 | 22.06 | $22.98 | 1.3M |
| 2024-05-20 | 21.32 | $22.90 | 1.2M |
| 2024-05-17 | 21.74 | $23.07 | 2.2M |
| 2024-05-16 | 22.33 | $23.31 | 1.2M |
| 2024-05-15 | 22.92 | $23.55 | 1.3M |
| 2024-05-14 | 23.67 | $23.85 | 1.6M |
| 2024-05-13 | 22.87 | $23.75 | 2.6M |
| 2024-05-10 | 24.60 | $24.46 | 5.3M |
| 2024-05-09 | 32.94 | $26.96 | 1.6M |
| 2024-05-08 | 34.31 | $27.27 | 935647 |
| 2024-05-07 | 35.86 | $27.61 | 1.4M |
| 2024-05-06 | 32.71 | $27.24 | 1.1M |
| 2024-05-03 | 31.50 | $27.10 | 820545 |
| 2024-05-02 | 32.74 | $27.41 | 741297 |
| 2024-05-01 | 31.59 | $27.27 | 896842 |
| 2024-04-30 | 33.41 | $27.74 | 703472 |
| 2024-04-29 | 33.69 | $27.81 | 640331 |
| 2024-04-26 | 32.48 | $27.65 | 1.1M |
| 2024-04-25 | 35.02 | $28.32 | 855547 |
| 2024-04-24 | 39.10 | $29.26 | 1.0M |
| 2024-04-23 | 43.55 | $30.13 | 852723 |
| 2024-04-22 | 41.59 | $29.86 | 646303 |
| 2024-04-19 | 38.98 | $29.51 | 734826 |
| 2024-04-18 | 39.51 | $29.62 | 827175 |
| 2024-04-17 | 39.60 | $29.64 | 710339 |
| 2024-04-16 | 42.03 | $30.16 | 881789 |
| 2024-04-15 | 42.70 | $30.30 | 768190 |
| 2024-04-12 | 41.63 | $30.13 | 405987 |
| 2024-04-11 | 43.45 | $30.53 | 507337 |
| 2024-04-10 | 42.86 | $30.43 | 702057 |
| 2024-04-09 | 46.43 | $31.20 | 970410 |
| 2024-04-08 | 42.27 | $30.50 | 728087 |
| 2024-04-05 | 41.41 | $30.36 | 820041 |
| 2024-04-04 | 37.95 | $29.81 | 582366 |
| 2024-04-03 | 39.23 | $30.13 | 918114 |
| 2024-04-02 | 40.03 | $30.33 | 1.6M |
| 2024-04-01 | 47.40 | $31.93 | 709308 |
| 2024-03-28 | 52.32 | $32.79 | 830006 |
| 2024-03-27 | 51.99 | $32.73 | 590268 |
| 2024-03-26 | 48.61 | $32.13 | 680727 |
| 2024-03-25 | 50.12 | $32.40 | 396189 |
| 2024-03-22 | 50.23 | $32.42 | 545746 |
| 2024-03-21 | 51.19 | $32.60 | 701560 |
| 2024-03-20 | 52.94 | $32.93 | 577000 |
| 2024-03-19 | 49.55 | $32.25 | 835699 |
| 2024-03-18 | 49.14 | $32.17 | 685921 |
| 2024-03-15 | 51.53 | $32.65 | 1.3M |
| 2024-03-14 | 56.05 | $33.49 | 544561 |
| 2024-03-13 | 57.54 | $33.75 | 664548 |
| 2024-03-12 | 57.12 | $33.65 | 656810 |
| 2024-03-11 | 58.31 | $33.87 | 654366 |
| 2024-03-08 | 60.78 | $34.32 | 695413 |
| 2024-03-07 | 59.66 | $34.01 | 566042 |
| 2024-03-06 | 58.47 | $33.68 | 848997 |
| 2024-03-05 | 60.32 | $34.04 | 780831 |
| 2024-03-04 | 63.95 | $34.72 | 1.6M |
| 2024-03-01 | 62.98 | $34.41 | 1.5M |
| 2024-02-29 | 61.40 | $33.91 | 1.3M |
| 2024-02-28 | 61.05 | $33.80 | 710360 |
| 2024-02-27 | 62.81 | $34.16 | 1.2M |
| 2024-02-26 | 60.94 | $33.53 | 1.8M |
| 2024-02-23 | 63.55 | $34.07 | 3.8M |
| 2024-02-22 | 46.09 | $29.77 | 1.5M |
| 2024-02-21 | 46.94 | $29.94 | 1.4M |
| 2024-02-20 | 51.12 | $30.74 | 875134 |
| 2024-02-16 | 52.28 | $30.95 | 687507 |
| 2024-02-15 | 53.95 | $31.25 | 1.4M |
| 2024-02-14 | 51.96 | $30.84 | 867976 |
| 2024-02-13 | 49.65 | $30.38 | 1.3M |
| 2024-02-12 | 55.63 | $31.46 | 971058 |
| 2024-02-09 | 51.74 | $30.70 | 1.5M |
| 2024-02-08 | 51.37 | $30.63 | 813893 |
| 2024-02-07 | 50.27 | $30.42 | 980848 |
| 2024-02-06 | 45.56 | $29.57 | 431845 |
| 2024-02-05 | 44.75 | $29.43 | 511807 |
| 2024-02-02 | 46.35 | $29.77 | 520850 |
| 2024-02-01 | 46.14 | $29.73 | 663778 |
| 2024-01-31 | 44.43 | $29.41 | 1.1M |
| 2024-01-30 | 46.17 | $29.81 | 794638 |
| 2024-01-29 | 49.18 | $30.47 | 812284 |
| 2024-01-26 | 48.16 | $30.26 | 1.3M |
| 2024-01-25 | 46.40 | $29.90 | 2.1M |
| 2024-01-24 | 51.56 | $31.02 | 658214 |
| 2024-01-23 | 51.70 | $31.05 | 672412 |
| 2024-01-22 | 51.18 | $30.93 | 873660 |
| 2024-01-19 | 47.95 | $30.21 | 736502 |
| 2024-01-18 | 46.21 | $29.84 | 1.7M |
| 2024-01-17 | 49.20 | $30.55 | 848881 |
| 2024-01-16 | 51.34 | $31.03 | 738404 |
| 2024-01-12 | 53.41 | $31.48 | 665829 |
| 2024-01-11 | 55.48 | $31.92 | 1.0M |
| 2024-01-10 | 61.52 | $33.09 | 620126 |
| 2024-01-09 | 60.69 | $32.85 | 821381 |
| 2024-01-08 | 60.17 | $32.70 | 1.3M |
| 2024-01-05 | 59.02 | $32.36 | 679663 |
| 2024-01-04 | 60.64 | $32.69 | 1.4M |
| 2024-01-03 | 57.13 | $31.65 | 1.4M |
| 2024-01-02 | 65.88 | $33.28 | 1.1M |
| 2023-12-29 | 65.10 | $33.03 | 1.0M |
| 2023-12-28 | 67.99 | $33.52 | 936160 |
| 2023-12-27 | 67.02 | $33.18 | 679812 |
| 2023-12-26 | 66.51 | $33.00 | 730631 |
| 2023-12-22 | 63.81 | $32.08 | 822289 |
| 2023-12-21 | 62.53 | $31.67 | 985403 |
| 2023-12-20 | 58.70 | $30.54 | 920695 |
| 2023-12-19 | 60.79 | $30.94 | 1.4M |
| 2023-12-18 | 59.94 | $30.69 | 1.0M |
| 2023-12-15 | 58.76 | $30.34 | 2.0M |
| 2023-12-14 | 57.46 | $29.96 | 1.4M |
| 2023-12-13 | 55.87 | $29.50 | 1.9M |
| 2023-12-12 | 54.68 | $29.16 | 1.7M |
| 2023-12-11 | 52.41 | $28.53 | 1.4M |
| 2023-12-08 | 50.82 | $28.10 | 1.5M |
| 2023-12-07 | 49.20 | $27.67 | 3.6M |
| 2023-12-06 | 51.60 | $28.31 | 9.3M |
| 2023-12-05 | 45.08 | $26.67 | 10.6M |
| 2023-12-04 | 56.94 | $29.34 | 746988 |
| 2023-12-01 | 55.22 | $28.93 | 954475 |
| 2023-11-30 | 50.00 | $27.80 | 898146 |
| 2023-11-29 | 50.59 | $27.92 | 1.1M |
| 2023-11-28 | 56.03 | $28.95 | 496958 |
| 2023-11-27 | 59.64 | $29.56 | 517605 |
| 2023-11-24 | 60.80 | $29.75 | 305230 |
| 2023-11-22 | 60.02 | $29.55 | 452536 |
| 2023-11-21 | 56.85 | $28.77 | 770034 |
| 2023-11-20 | 59.07 | $29.16 | 601469 |
| 2023-11-17 | 60.05 | $29.33 | 725552 |
| 2023-11-16 | 60.77 | $29.46 | 555289 |
| 2023-11-15 | 62.09 | $29.70 | 986743 |
| 2023-11-14 | 61.96 | $29.66 | 1.1M |
| 2023-11-13 | 55.09 | $27.79 | 608672 |
| 2023-11-10 | 56.17 | $28.00 | 766572 |
| 2023-11-09 | 54.89 | $27.68 | 988421 |
| 2023-11-08 | 55.96 | $27.90 | 1.1M |
| 2023-11-07 | 58.57 | $28.43 | 1.2M |
| 2023-11-06 | 57.58 | $28.15 | 2.2M |
| 2023-11-03 | 54.27 | $27.26 | 3.3M |
| 2023-11-02 | 37.28 | $24.01 | 1.7M |
| 2023-11-01 | 37.32 | $24.02 | 1.1M |
| 2023-10-31 | 38.97 | $24.43 | 794481 |
| 2023-10-30 | 36.96 | $24.12 | 1.2M |
| 2023-10-27 | 36.06 | $23.98 | 1.4M |
| 2023-10-26 | 33.82 | $23.63 | 1.7M |
| 2023-10-25 | 41.20 | $25.51 | 966110 |
| 2023-10-24 | 46.76 | $26.59 | 853178 |
| 2023-10-23 | 43.26 | $26.07 | 719620 |
| 2023-10-20 | 47.87 | $26.87 | 877233 |
| 2023-10-19 | 46.16 | $26.62 | 1.4M |
| 2023-10-18 | 52.93 | $27.65 | 607174 |
| 2023-10-17 | 57.86 | $28.28 | 1.1M |
| 2023-10-16 | 56.39 | $28.04 | 1.3M |
| 2023-10-13 | 56.15 | $28.00 | 769627 |
| 2023-10-12 | 54.78 | $27.77 | 1.1M |
| 2023-10-11 | 57.52 | $28.14 | 989380 |
| 2023-10-10 | 58.89 | $28.32 | 787338 |
| 2023-10-09 | 56.02 | $27.80 | 722506 |
| 2023-10-06 | 50.90 | $26.98 | 558480 |
| 2023-10-05 | 48.31 | $26.61 | 669802 |
| 2023-10-04 | 45.12 | $26.18 | 597387 |
| 2023-10-03 | 44.44 | $26.09 | 629829 |
| 2023-10-02 | 49.79 | $26.91 | 909246 |
| 2023-09-29 | 52.12 | $27.23 | 576687 |
| 2023-09-28 | 52.63 | $27.30 | 584848 |
| 2023-09-27 | 49.25 | $26.80 | 1.0M |
| 2023-09-26 | 49.32 | $26.81 | 1.5M |
| 2023-09-25 | 49.45 | $26.83 | 574611 |
| 2023-09-22 | 47.45 | $26.52 | 907838 |
| 2023-09-21 | 43.33 | $25.92 | 1.2M |
| 2023-09-20 | 47.07 | $26.56 | 505410 |
| 2023-09-19 | 47.00 | $26.55 | 782538 |
| 2023-09-18 | 47.17 | $26.58 | 869811 |
| 2023-09-15 | 44.73 | $26.20 | 2.5M |
| 2023-09-14 | 43.29 | $25.98 | 1.0M |
| 2023-09-13 | 43.83 | $26.09 | 1.0M |
| 2023-09-12 | 41.36 | $25.70 | 835427 |
| 2023-09-11 | 42.26 | $25.90 | 850019 |
| 2023-09-08 | 39.81 | $25.51 | 865291 |
| 2023-09-07 | 40.27 | $25.62 | 553581 |
| 2023-09-06 | 43.10 | $26.28 | 713060 |
| 2023-09-05 | 38.44 | $25.53 | 699397 |
| 2023-09-01 | 40.76 | $26.08 | 715056 |
| 2023-08-31 | 37.01 | $25.51 | 1.1M |
| 2023-08-30 | 38.73 | $25.93 | 997803 |
| 2023-08-29 | 37.35 | $25.72 | 854166 |
| 2023-08-28 | 35.44 | $25.43 | 960970 |
| 2023-08-25 | 35.47 | $25.44 | 1.0M |
| 2023-08-24 | 32.66 | $25.00 | 1.1M |
| 2023-08-23 | 34.79 | $25.65 | 775525 |
| 2023-08-22 | 35.88 | $25.97 | 520296 |
| 2023-08-21 | 35.98 | $26.00 | 606399 |
| 2023-08-18 | 37.41 | $26.43 | 1.2M |
| 2023-08-17 | 35.54 | $26.10 | 1.0M |
| 2023-08-16 | 36.01 | $26.25 | 1.1M |
| 2023-08-15 | 41.89 | $27.95 | 713969 |
| 2023-08-14 | 43.69 | $28.40 | 525220 |
| 2023-08-11 | 42.86 | $28.24 | 655380 |
| 2023-08-10 | 42.41 | $28.15 | 717240 |
| 2023-08-09 | 42.59 | $28.20 | 726602 |
| 2023-08-08 | 45.07 | $28.89 | 664978 |
| 2023-08-07 | 45.50 | $29.01 | 564755 |
| 2023-08-04 | 48.37 | $29.78 | 916036 |
| 2023-08-03 | 40.73 | $28.12 | 1.8M |
| 2023-08-02 | 46.70 | $29.63 | 827849 |
| 2023-08-01 | 50.26 | $30.40 | 899636 |
| 2023-07-31 | 50.22 | $30.39 | 761605 |
| 2023-07-28 | 46.48 | $29.61 | 536460 |
| 2023-07-27 | 46.69 | $29.66 | 515678 |
| 2023-07-26 | 47.31 | $29.81 | 942449 |
| 2023-07-25 | 47.27 | $29.80 | 797651 |
| 2023-07-24 | 50.32 | $30.56 | 556421 |
| 2023-07-21 | 53.11 | $31.21 | 911566 |
| 2023-07-20 | 50.88 | $30.65 | 946738 |
| 2023-07-19 | 54.16 | $31.40 | 1.3M |
| 2023-07-18 | 52.65 | $31.01 | 912322 |
| 2023-07-17 | 47.95 | $29.88 | 1.4M |
| 2023-07-14 | 49.48 | $30.25 | 1.7M |
| 2023-07-13 | 41.63 | $28.61 | 771163 |
| 2023-07-12 | 42.05 | $28.72 | 928265 |
| 2023-07-11 | 44.47 | $29.35 | 1.8M |
| 2023-07-10 | 47.78 | $30.15 | 735276 |
| 2023-07-07 | 45.26 | $29.63 | 926112 |
| 2023-07-06 | 41.99 | $28.99 | 1.1M |
| 2023-07-05 | 42.78 | $29.20 | 1.0M |
| 2023-07-03 | 46.28 | $30.08 | 493435 |
| 2023-06-30 | 47.20 | $30.30 | 1.3M |
| 2023-06-29 | 47.44 | $30.36 | 1.7M |
| 2023-06-28 | 48.80 | $30.70 | 2.1M |
| 2023-06-27 | 43.28 | $29.48 | 2.4M |
| 2023-06-26 | 35.78 | $28.09 | 1.7M |
| 2023-06-23 | 35.55 | $28.05 | 6.9M |
| 2023-06-22 | 39.80 | $29.29 | 1.5M |
| 2023-06-21 | 36.23 | $28.68 | 4.4M |
| 2023-06-20 | 36.00 | $28.64 | 1.2M |
| 2023-06-16 | 35.77 | $28.60 | 2.2M |
| 2023-06-15 | 39.96 | $29.85 | 1.3M |
| 2023-06-14 | 40.53 | $30.01 | 2.8M |
| 2023-06-13 | 44.96 | $31.16 | 1.0M |
| 2023-06-12 | 44.71 | $31.11 | 837582 |
| 2023-06-09 | 46.27 | $31.50 | 455070 |
| 2023-06-08 | 47.03 | $31.69 | 768253 |
| 2023-06-07 | 50.10 | $32.44 | 1.0M |
| 2023-06-06 | 47.54 | $31.85 | 635763 |
| 2023-06-05 | 45.60 | $31.42 | 604747 |
| 2023-06-02 | 43.82 | $31.03 | 1.1M |
| 2023-06-01 | 37.86 | $29.83 | 1.1M |
| 2023-05-31 | 34.04 | $29.14 | 1.2M |
| 2023-05-30 | 30.07 | $28.47 | 675563 |
| 2023-05-26 | 30.94 | $28.80 | 1.1M |
| 2023-05-25 | 31.71 | $29.09 | 1.8M |
| 2023-05-24 | 37.10 | $30.88 | 718100 |
| 2023-05-23 | 40.94 | $31.92 | 1.6M |
| 2023-05-22 | 42.59 | $32.33 | 1.6M |
| 2023-05-19 | 44.98 | $32.90 | 1.4M |
| 2023-05-18 | 45.41 | $33.00 | 1.2M |
| 2023-05-17 | 50.09 | $34.04 | 1.2M |
| 2023-05-16 | 49.71 | $33.96 | 910046 |
| 2023-05-15 | 54.05 | $34.85 | 699961 |
| 2023-05-12 | 56.09 | $35.24 | 464123 |
| 2023-05-11 | 57.63 | $35.53 | 552995 |
| 2023-05-10 | 56.17 | $35.16 | 513101 |
| 2023-05-09 | 56.27 | $35.18 | 746272 |
| 2023-05-08 | 54.56 | $34.73 | 1.0M |
| 2023-05-05 | 51.68 | $34.01 | 1.3M |
| 2023-05-04 | 49.75 | $33.55 | 3.8M |
| 2023-05-03 | 57.60 | $35.20 | 891529 |
| 2023-05-02 | 56.97 | $35.04 | 829752 |
| 2023-05-01 | 64.93 | $36.44 | 993759 |
| 2023-04-28 | 64.83 | $36.41 | 785250 |
| 2023-04-27 | 63.17 | $35.91 | 522562 |
| 2023-04-26 | 60.73 | $35.22 | 629932 |
| 2023-04-25 | 61.07 | $35.28 | 519034 |
| 2023-04-24 | 61.49 | $35.36 | 713595 |
| 2023-04-21 | 65.76 | $36.14 | 893781 |
| 2023-04-20 | 63.84 | $35.51 | 831975 |
| 2023-04-19 | 63.21 | $35.31 | 1.3M |
| 2023-04-18 | 62.00 | $34.92 | 1.0M |
| 2023-04-17 | 58.78 | $33.95 | 769719 |
| 2023-04-14 | 54.77 | $32.88 | 792101 |
| 2023-04-13 | 53.24 | $32.50 | 623276 |
| 2023-04-12 | 53.00 | $32.44 | 957770 |
| 2023-04-11 | 51.46 | $32.05 | 735301 |
| 2023-04-10 | 49.75 | $31.62 | 462338 |
| 2023-04-06 | 49.27 | $31.50 | 518942 |
| 2023-04-05 | 46.67 | $30.85 | 570506 |
| 2023-04-04 | 48.08 | $31.24 | 745833 |
| 2023-04-03 | 51.43 | $32.13 | 816634 |
| 2023-03-31 | 52.68 | $32.45 | 972529 |
| 2023-03-30 | 51.05 | $31.99 | 899137 |
| 2023-03-29 | 47.01 | $30.92 | 436602 |
| 2023-03-28 | 45.33 | $30.50 | 505708 |
| 2023-03-27 | 48.50 | $31.41 | 620210 |
| 2023-03-24 | 45.27 | $30.60 | 691038 |
| 2023-03-23 | 42.47 | $29.94 | 701850 |
| 2023-03-22 | 46.03 | $30.99 | 939801 |
| 2023-03-21 | 47.87 | $31.50 | 734157 |
| 2023-03-20 | 46.06 | $31.05 | 440240 |
| 2023-03-17 | 45.09 | $30.81 | 915563 |
| 2023-03-16 | 48.25 | $31.73 | 720801 |
| 2023-03-15 | 42.23 | $30.29 | 759801 |
| 2023-03-14 | 43.98 | $30.81 | 1.8M |
| 2023-03-13 | 41.22 | $30.19 | 1.3M |
| 2023-03-10 | 43.84 | $30.98 | 1.7M |
| 2023-03-09 | 50.79 | $32.77 | 588275 |
| 2023-03-08 | 58.40 | $34.32 | 506742 |
| 2023-03-07 | 59.05 | $34.44 | 883366 |
| 2023-03-06 | 59.79 | $34.58 | 1.5M |
| 2023-03-03 | 66.70 | $35.80 | 887120 |
| 2023-03-02 | 64.63 | $35.15 | 756306 |
| 2023-03-01 | 65.28 | $35.26 | 874317 |
| 2023-02-28 | 64.51 | $35.01 | 1.7M |
| 2023-02-27 | 64.11 | $34.88 | 1.1M |
| 2023-02-24 | 64.27 | $34.91 | 1.4M |
| 2023-02-23 | 64.32 | $34.92 | 3.0M |
| 2023-02-22 | 52.69 | $31.58 | 1.1M |
| 2023-02-21 | 54.83 | $32.00 | 871401 |
| 2023-02-17 | 60.66 | $33.05 | 536512 |
| 2023-02-16 | 61.43 | $33.18 | 974325 |
| 2023-02-15 | 64.04 | $33.62 | 732185 |
| 2023-02-14 | 61.76 | $32.97 | 830163 |
| 2023-02-13 | 60.29 | $32.57 | 508406 |
| 2023-02-10 | 59.66 | $32.40 | 574216 |
| 2023-02-09 | 59.05 | $32.23 | 956070 |
| 2023-02-08 | 57.97 | $31.93 | 1.1M |
| 2023-02-07 | 56.15 | $31.43 | 513971 |
| 2023-02-06 | 54.59 | $31.01 | 440878 |
| 2023-02-03 | 59.13 | $31.96 | 794667 |
| 2023-02-02 | 66.12 | $33.23 | 606365 |
| 2023-02-01 | 63.61 | $32.45 | 896715 |
| 2023-01-31 | 62.84 | $32.22 | 1.3M |
| 2023-01-30 | 60.56 | $31.56 | 568252 |
| 2023-01-27 | 59.52 | $31.27 | 299999 |
| 2023-01-26 | 59.24 | $31.19 | 435052 |
| 2023-01-25 | 58.53 | $30.98 | 854670 |
| 2023-01-24 | 59.52 | $31.19 | 776644 |
| 2023-01-23 | 62.45 | $31.80 | 1.1M |
| 2023-01-20 | 59.44 | $30.83 | 943577 |
| 2023-01-19 | 58.52 | $30.55 | 960658 |
| 2023-01-18 | 56.77 | $30.02 | 1.3M |
| 2023-01-17 | 60.57 | $30.85 | 2.7M |
| 2023-01-13 | 64.59 | $31.66 | 1.6M |
| 2023-01-12 | 62.05 | $30.80 | 2.4M |
| 2023-01-11 | 54.71 | $28.75 | 764164 |
| 2023-01-10 | 53.67 | $28.50 | 1.1M |
| 2023-01-09 | 50.76 | $27.82 | 912141 |
| 2023-01-06 | 47.43 | $27.10 | 1.3M |
| 2023-01-05 | 43.66 | $26.35 | 1.3M |
| 2023-01-04 | 43.78 | $26.38 | 1.3M |
| 2023-01-03 | 46.18 | $26.98 | 1.0M |
| 2022-12-30 | 51.04 | $28.08 | 739630 |
| 2022-12-29 | 49.86 | $27.82 | 553737 |
| 2022-12-28 | 45.83 | $26.98 | 528948 |
| 2022-12-27 | 46.59 | $27.16 | 560390 |
| 2022-12-23 | 47.34 | $27.34 | 438636 |
| 2022-12-22 | 46.89 | $27.24 | 736406 |
| 2022-12-21 | 45.20 | $26.86 | 584494 |
| 2022-12-20 | 43.63 | $26.51 | 978671 |
| 2022-12-19 | 44.99 | $26.90 | 689300 |
| 2022-12-16 | 47.03 | $27.47 | 1.4M |
| 2022-12-15 | 47.90 | $27.71 | 659020 |
| 2022-12-14 | 49.50 | $28.15 | 872313 |
| 2022-12-13 | 49.57 | $28.17 | 742268 |
| 2022-12-12 | 47.41 | $27.57 | 576782 |
| 2022-12-09 | 45.07 | $26.94 | 487750 |
| 2022-12-08 | 45.84 | $27.19 | 587677 |
| 2022-12-07 | 45.66 | $27.14 | 692294 |
| 2022-12-06 | 46.03 | $27.27 | 637262 |
| 2022-12-05 | 50.17 | $28.66 | 853427 |
| 2022-12-02 | 49.92 | $28.58 | 1.3M |
| 2022-12-01 | 48.93 | $28.25 | 915363 |
| 2022-11-30 | 50.48 | $28.79 | 1.2M |
| 2022-11-29 | 44.97 | $26.99 | 920049 |
| 2022-11-28 | 44.71 | $26.91 | 1.1M |
| 2022-11-25 | 46.48 | $27.59 | 367585 |
| 2022-11-23 | 46.71 | $27.68 | 1.1M |
| 2022-11-22 | 46.12 | $27.47 | 897658 |
| 2022-11-21 | 44.19 | $26.79 | 1.3M |
| 2022-11-18 | 45.48 | $27.36 | 3.2M |
| 2022-11-17 | 34.24 | $23.86 | 1.8M |
| 2022-11-16 | 34.05 | $23.81 | 1.4M |
| 2022-11-15 | 37.30 | $25.44 | 1.4M |
| 2022-11-14 | 33.45 | $24.40 | 943381 |
| 2022-11-11 | 32.89 | $24.25 | 1.6M |
| 2022-11-10 | 33.26 | $24.46 | 1.7M |
| 2022-11-09 | 27.31 | $22.87 | 1.7M |
| 2022-11-08 | 23.61 | $21.96 | 1.4M |
| 2022-11-07 | 24.24 | $22.45 | 2.0M |
| 2022-11-04 | 26.92 | $24.37 | 2.8M |
| 2022-11-03 | 29.23 | $25.81 | 3.3M |
| 2022-11-02 | 34.42 | $28.48 | 1.3M |
| 2022-11-01 | 35.43 | $28.93 | 2.1M |
| 2022-10-31 | 43.09 | $31.81 | 813826 |
| 2022-10-28 | 44.10 | $32.13 | 628117 |
| 2022-10-27 | 40.55 | $31.27 | 662718 |
| 2022-10-26 | 42.71 | $31.99 | 756485 |
| 2022-10-25 | 40.02 | $31.35 | 721561 |
| 2022-10-24 | 37.76 | $30.83 | 631808 |
| 2022-10-21 | 39.21 | $31.37 | 645775 |
| 2022-10-20 | 40.68 | $31.90 | 677561 |
| 2022-10-19 | 41.57 | $32.22 | 669726 |
| 2022-10-18 | 43.02 | $32.74 | 1.0M |
| 2022-10-17 | 39.26 | $31.77 | 934245 |
| 2022-10-14 | 36.51 | $31.10 | 1.4M |
| 2022-10-13 | 36.42 | $31.08 | 1.0M |
| 2022-10-12 | 34.09 | $30.50 | 1.3M |
| 2022-10-11 | 33.69 | $30.40 | 2.7M |
| 2022-10-10 | 38.72 | $32.66 | 1.1M |
| 2022-10-07 | 42.54 | $34.09 | 1.5M |
| 2022-10-06 | 51.20 | $36.67 | 849911 |
| 2022-10-05 | 52.75 | $37.06 | 913143 |
| 2022-10-04 | 54.14 | $37.41 | 905118 |
| 2022-10-03 | 52.82 | $37.02 | 1.3M |
| 2022-09-30 | 48.93 | $35.93 | 818719 |
| 2022-09-29 | 50.49 | $36.36 | 505609 |
| 2022-09-28 | 51.88 | $36.74 | 1.0M |
| 2022-09-27 | 46.34 | $35.24 | 561275 |
| 2022-09-26 | 43.42 | $34.53 | 904929 |
| 2022-09-23 | 45.13 | $35.05 | 1.1M |
| 2022-09-22 | 47.89 | $35.85 | 1.2M |
| 2022-09-21 | 54.55 | $37.53 | 529424 |
| 2022-09-20 | 57.06 | $38.09 | 512733 |
| 2022-09-19 | 57.60 | $38.21 | 475472 |
| 2022-09-16 | 56.86 | $37.98 | 1.2M |
| 2022-09-15 | 61.01 | $38.92 | 656641 |
| 2022-09-14 | 63.94 | $39.54 | 1.1M |
| 2022-09-13 | 61.74 | $38.76 | 1.0M |
| 2022-09-12 | 66.58 | $39.74 | 1.1M |
| 2022-09-09 | 66.11 | $39.56 | 1.5M |
| 2022-09-08 | 65.41 | $39.28 | 1.1M |
| 2022-09-07 | 63.27 | $38.46 | 1.2M |
| 2022-09-06 | 59.06 | $37.02 | 1.7M |
| 2022-09-02 | 57.21 | $36.45 | 1.0M |
| 2022-09-01 | 59.44 | $36.95 | 1.1M |
| 2022-08-31 | 58.83 | $36.75 | 1.3M |
| 2022-08-30 | 55.62 | $35.74 | 1.1M |
| 2022-08-29 | 58.59 | $36.43 | 1.4M |
| 2022-08-26 | 59.33 | $36.60 | 1.3M |
| 2022-08-25 | 62.13 | $37.24 | 645715 |
| 2022-08-24 | 61.59 | $37.04 | 1.5M |
| 2022-08-23 | 57.13 | $35.50 | 1.8M |
| 2022-08-22 | 59.34 | $36.02 | 1.0M |
| 2022-08-19 | 55.08 | $34.68 | 1.1M |
| 2022-08-18 | 56.42 | $35.00 | 967060 |
| 2022-08-17 | 54.69 | $34.47 | 1.5M |
| 2022-08-16 | 49.82 | $33.11 | 2.5M |
| 2022-08-15 | 53.86 | $34.11 | 1.9M |
| 2022-08-12 | 57.50 | $34.93 | 1.9M |
| 2022-08-11 | 62.01 | $35.86 | 1.1M |
| 2022-08-10 | 61.45 | $35.68 | 975501 |
| 2022-08-09 | 59.81 | $35.15 | 976736 |
| 2022-08-08 | 60.78 | $35.36 | 1.7M |
| 2022-08-05 | 62.54 | $35.74 | 1.2M |
| 2022-08-04 | 62.10 | $35.58 | 1.5M |
| 2022-08-03 | 66.34 | $36.50 | 1.9M |
| 2022-08-02 | 62.97 | $35.21 | 1.1M |
| 2022-08-01 | 61.79 | $34.79 | 738425 |
| 2022-07-29 | 59.45 | $33.99 | 734851 |
| 2022-07-28 | 60.46 | $34.22 | 1.4M |
| 2022-07-27 | 58.96 | $33.70 | 634136 |
| 2022-07-26 | 58.47 | $33.53 | 634611 |
| 2022-07-25 | 58.36 | $33.49 | 636558 |
| 2022-07-22 | 56.97 | $32.98 | 631738 |
| 2022-07-21 | 59.92 | $33.77 | 1.1M |
| 2022-07-20 | 56.33 | $32.45 | 397673 |
| 2022-07-19 | 56.55 | $32.51 | 604378 |
| 2022-07-18 | 53.67 | $31.50 | 575973 |
| 2022-07-15 | 55.76 | $32.10 | 931625 |
| 2022-07-14 | 54.35 | $31.60 | 1.1M |
| 2022-07-13 | 51.09 | $30.49 | 995322 |
| 2022-07-12 | 47.48 | $29.37 | 1.4M |
| 2022-07-11 | 54.89 | $31.53 | 1.3M |
| 2022-07-08 | 63.33 | $33.47 | 1.1M |
| 2022-07-07 | 63.16 | $33.41 | 1.5M |
| 2022-07-06 | 64.13 | $33.62 | 2.5M |
| 2022-07-05 | 60.09 | $32.16 | 652326 |
| 2022-07-01 | 56.80 | $31.12 | 403407 |
| 2022-06-30 | 55.43 | $30.71 | 1.0M |
| 2022-06-29 | 56.64 | $31.00 | 1.6M |
| 2022-06-28 | 56.45 | $30.94 | 592773 |
| 2022-06-27 | 60.02 | $31.81 | 563585 |
| 2022-06-24 | 59.43 | $31.60 | 2.2M |
| 2022-06-23 | 56.23 | $30.50 | 1.0M |
| 2022-06-22 | 55.16 | $30.15 | 802996 |
| 2022-06-21 | 53.33 | $29.56 | 970704 |
| 2022-06-17 | 45.04 | $27.26 | 938793 |
| 2022-06-16 | 42.73 | $26.71 | 461694 |
| 2022-06-15 | 45.62 | $27.58 | 462451 |
| 2022-06-14 | 44.72 | $27.36 | 530842 |
| 2022-06-13 | 42.85 | $26.90 | 581503 |
| 2022-06-10 | 46.59 | $28.05 | 519115 |
| 2022-06-09 | 49.11 | $28.76 | 706526 |
| 2022-06-08 | 52.77 | $29.72 | 914356 |
| 2022-06-07 | 54.75 | $30.21 | 531576 |
| 2022-06-06 | 55.44 | $30.38 | 677615 |
| 2022-06-03 | 54.15 | $29.98 | 424273 |
| 2022-06-02 | 56.43 | $30.57 | 987888 |
| 2022-06-01 | 49.57 | $28.56 | 912113 |
| 2022-05-31 | 47.90 | $28.13 | 1.3M |
| 2022-05-27 | 52.76 | $29.39 | 913690 |
| 2022-05-26 | 48.93 | $28.41 | 592299 |
| 2022-05-25 | 50.40 | $28.78 | 419288 |
| 2022-05-24 | 49.78 | $28.62 | 445337 |
| 2022-05-23 | 52.94 | $29.43 | 939196 |
| 2022-05-20 | 52.94 | $29.43 | 719076 |
| 2022-05-19 | 51.32 | $28.96 | 610762 |
| 2022-05-18 | 52.72 | $29.34 | 895535 |
| 2022-05-17 | 55.39 | $30.05 | 464467 |
| 2022-05-16 | 51.04 | $28.74 | 544544 |
| 2022-05-13 | 48.22 | $27.97 | 639042 |
| 2022-05-12 | 43.87 | $26.88 | 586200 |
| 2022-05-11 | 40.06 | $26.01 | 610007 |
| 2022-05-10 | 39.56 | $25.90 | 815297 |
| 2022-05-09 | 40.96 | $26.38 | 863025 |
| 2022-05-06 | 48.21 | $28.53 | 964311 |
| 2022-05-05 | 50.42 | $29.09 | 1.4M |
| 2022-05-04 | 51.26 | $29.30 | 684861 |
| 2022-05-03 | 49.44 | $28.82 | 559534 |
| 2022-05-02 | 48.83 | $28.66 | 729254 |
| 2022-04-29 | 44.32 | $27.52 | 675512 |
| 2022-04-28 | 46.50 | $28.16 | 781077 |
| 2022-04-27 | 41.67 | $27.03 | 611849 |
| 2022-04-26 | 42.81 | $27.38 | 567242 |
| 2022-04-25 | 47.37 | $28.68 | 753024 |
| 2022-04-22 | 44.52 | $28.02 | 657472 |
| 2022-04-21 | 48.82 | $29.15 | 616565 |
| 2022-04-20 | 54.29 | $30.39 | 576580 |
| 2022-04-19 | 53.66 | $30.23 | 584406 |
| 2022-04-18 | 53.66 | $30.23 | 768179 |
| 2022-04-14 | 54.08 | $30.33 | 519423 |
| 2022-04-13 | 56.95 | $31.00 | 778414 |
| 2022-04-12 | 53.30 | $29.96 | 695000 |
| 2022-04-11 | 49.24 | $28.93 | 559813 |
| 2022-04-08 | 54.28 | $30.09 | 518422 |
| 2022-04-07 | 53.78 | $29.96 | 637031 |
| 2022-04-06 | 55.16 | $30.27 | 859224 |
| 2022-04-05 | 56.53 | $30.58 | 729299 |
| 2022-04-04 | 60.21 | $31.38 | 464998 |
| 2022-04-01 | 64.60 | $32.26 | 1.1M |
| 2022-03-31 | 64.81 | $32.30 | 1.7M |
| 2022-03-30 | 62.20 | $31.38 | 850818 |
| 2022-03-29 | 64.21 | $31.79 | 961424 |
| 2022-03-28 | 62.49 | $31.18 | 461606 |
| 2022-03-25 | 61.60 | $30.87 | 776074 |
| 2022-03-24 | 63.64 | $31.31 | 527978 |
| 2022-03-23 | 63.17 | $31.13 | 551578 |
| 2022-03-22 | 66.70 | $31.90 | 576954 |
| 2022-03-21 | 65.41 | $31.36 | 410644 |
| 2022-03-18 | 64.04 | $30.80 | 1.0M |
| 2022-03-17 | 65.05 | $31.03 | 974879 |
| 2022-03-16 | 62.12 | $29.84 | 661233 |
| 2022-03-15 | 59.79 | $28.97 | 716444 |
| 2022-03-14 | 56.48 | $27.84 | 436903 |
| 2022-03-11 | 60.86 | $28.88 | 345261 |
| 2022-03-10 | 65.20 | $29.82 | 518134 |
| 2022-03-09 | 65.53 | $29.89 | 543975 |
| 2022-03-08 | 62.03 | $28.55 | 687746 |
| 2022-03-07 | 61.92 | $28.51 | 864111 |
| 2022-03-04 | 59.17 | $27.53 | 858136 |
| 2022-03-03 | 58.68 | $27.36 | 407040 |
| 2022-03-02 | 59.40 | $27.54 | 550594 |
| 2022-03-01 | 59.03 | $27.40 | 952069 |
| 2022-02-28 | 57.04 | $26.65 | 1.1M |
| 2022-02-25 | 53.51 | $25.42 | 1.2M |
| 2022-02-24 | 55.85 | $26.08 | 3.3M |
| 2022-02-23 | 41.64 | $22.21 | 719045 |
| 2022-02-22 | 44.04 | $22.90 | 511259 |
| 2022-02-18 | 45.56 | $23.32 | 281011 |
| 2022-02-17 | 46.17 | $23.49 | 310574 |
| 2022-02-16 | 50.08 | $24.53 | 325981 |
| 2022-02-15 | 49.81 | $24.46 | 354412 |
| 2022-02-14 | 45.19 | $23.32 | 404572 |
| 2022-02-11 | 47.64 | $23.99 | 382951 |
| 2022-02-10 | 49.90 | $24.58 | 696902 |
| 2022-02-09 | 49.59 | $24.50 | 799795 |
| 2022-02-08 | 46.79 | $23.78 | 418707 |
| 2022-02-07 | 43.04 | $22.88 | 342204 |
| 2022-02-04 | 44.12 | $23.21 | 519562 |
| 2022-02-03 | 41.45 | $22.58 | 504637 |
| 2022-02-02 | 44.61 | $23.56 | 535047 |
| 2022-02-01 | 46.56 | $24.13 | 623777 |
| 2022-01-31 | 44.87 | $23.71 | 410853 |
| 2022-01-28 | 43.11 | $23.28 | 555021 |
| 2022-01-27 | 38.77 | $22.27 | 438302 |
| 2022-01-26 | 40.33 | $22.81 | 548420 |
| 2022-01-25 | 40.71 | $22.94 | 320027 |
| 2022-01-24 | 42.32 | $23.50 | 682737 |
| 2022-01-21 | 36.51 | $22.14 | 547842 |
| 2022-01-20 | 38.18 | $22.76 | 889620 |
| 2022-01-19 | 40.35 | $23.53 | 935402 |
| 2022-01-18 | 41.49 | $23.92 | 701403 |
| 2022-01-14 | 46.03 | $25.36 | 662331 |
| 2022-01-13 | 48.89 | $26.17 | 957109 |
| 2022-01-12 | 41.85 | $24.51 | 657687 |
| 2022-01-11 | 37.89 | $23.70 | 975841 |
| 2022-01-10 | 31.35 | $22.51 | 641400 |
| 2022-01-07 | 32.87 | $23.06 | 707354 |
| 2022-01-06 | 35.90 | $24.07 | 846877 |
| 2022-01-05 | 39.66 | $25.16 | 422998 |
| 2022-01-04 | 48.65 | $27.19 | 345173 |
| 2022-01-03 | 52.99 | $27.96 | 291085 |
| 2021-12-31 | 51.44 | $27.67 | 465287 |
| 2021-12-30 | 51.44 | $27.67 | 245924 |
| 2021-12-29 | 48.20 | $27.06 | 276677 |
| 2021-12-28 | 48.97 | $27.21 | 251413 |
| 2021-12-27 | 47.39 | $26.91 | 312642 |
| 2021-12-23 | 47.71 | $26.98 | 184073 |
| 2021-12-22 | 47.42 | $26.92 | 355814 |
| 2021-12-21 | 43.13 | $26.08 | 481566 |
| 2021-12-20 | 42.77 | $26.01 | 502524 |
| 2021-12-17 | 44.86 | $26.54 | 989892 |
| 2021-12-16 | 45.50 | $26.70 | 616926 |
| 2021-12-15 | 45.96 | $26.82 | 436829 |
| 2021-12-14 | 44.43 | $26.48 | 371211 |
| 2021-12-13 | 44.25 | $26.44 | 424662 |
| 2021-12-10 | 46.14 | $26.98 | 300551 |
| 2021-12-09 | 48.27 | $27.57 | 404146 |
| 2021-12-08 | 54.24 | $29.05 | 479613 |
| 2021-12-07 | 52.19 | $28.51 | 588586 |
| 2021-12-06 | 48.01 | $27.49 | 647214 |
| 2021-12-03 | 42.49 | $26.31 | 606479 |
| 2021-12-02 | 43.64 | $26.62 | 691708 |
| 2021-12-01 | 37.02 | $25.36 | 584084 |
| 2021-11-30 | 39.24 | $26.00 | 501442 |
| 2021-11-29 | 39.45 | $26.06 | 578958 |
| 2021-11-26 | 40.21 | $26.28 | 510960 |
| 2021-11-24 | 47.13 | $28.06 | 212248 |
| 2021-11-23 | 47.57 | $28.16 | 601961 |
| 2021-11-22 | 49.22 | $28.54 | 645105 |
| 2021-11-19 | 50.76 | $28.89 | 462297 |
| 2021-11-18 | 52.45 | $29.27 | 909298 |
| 2021-11-17 | 45.76 | $27.79 | 477839 |
| 2021-11-16 | 46.14 | $27.88 | 443900 |
| 2021-11-15 | 44.56 | $27.55 | 654244 |
| 2021-11-12 | 48.18 | $28.44 | 1.7M |
| 2021-11-11 | 49.12 | $28.66 | 484625 |
| 2021-11-10 | 47.26 | $28.24 | 385310 |
| 2021-11-09 | 48.50 | $28.55 | 577246 |
| 2021-11-08 | 52.31 | $29.45 | 530526 |
| 2021-11-05 | 53.32 | $29.68 | 604591 |
| 2021-11-04 | 56.44 | $30.37 | 626245 |
| 2021-11-03 | 50.95 | $28.98 | 495131 |
| 2021-11-02 | 52.67 | $29.36 | 515950 |
| 2021-11-01 | 52.72 | $29.37 | 439501 |
| 2021-10-29 | 52.33 | $29.27 | 447398 |
| 2021-10-28 | 54.52 | $29.79 | 467438 |
| 2021-10-27 | 50.64 | $28.76 | 282126 |
| 2021-10-26 | 52.97 | $29.32 | 381501 |
| 2021-10-25 | 51.10 | $28.83 | 1.2M |
| 2021-10-22 | 57.25 | $30.22 | 272022 |
| 2021-10-21 | 57.25 | $30.22 | 301103 |
| 2021-10-20 | 54.78 | $29.52 | 625997 |
| 2021-10-19 | 54.13 | $29.34 | 518208 |
| 2021-10-18 | 58.94 | $30.42 | 531396 |
| 2021-10-15 | 57.31 | $29.93 | 2.4M |
| 2021-10-14 | 57.53 | $29.98 | 1.2M |
| 2021-10-13 | 55.36 | $29.32 | 1.8M |
| 2021-10-12 | 77.03 | $33.14 | 713750 |
| 2021-10-11 | 78.25 | $33.30 | 603313 |
| 2021-10-08 | 84.69 | $34.11 | 1.3M |
| 2021-10-07 | 81.97 | $32.55 | 1.3M |
| 2021-10-06 | 81.33 | $32.23 | 1.1M |
| 2021-10-05 | 81.50 | $32.25 | 1.7M |
| 2021-10-04 | 84.06 | $32.55 | 1.7M |
| 2021-10-01 | 83.08 | $31.97 | 1.4M |
| 2021-09-30 | 81.26 | $31.00 | 5.0M |
| 2021-09-29 | 76.08 | $28.94 | 6.3M |
| 2021-09-28 | 68.22 | $27.00 | 569543 |
| 2021-09-27 | 66.77 | $26.73 | 437833 |
| 2021-09-24 | 63.05 | $26.10 | 360787 |
| 2021-09-23 | 62.67 | $26.04 | 313002 |
| 2021-09-22 | 63.92 | $26.16 | 548354 |
| 2021-09-21 | 61.75 | $25.80 | 401808 |
| 2021-09-20 | 60.95 | $25.67 | 550228 |
| 2021-09-17 | 69.24 | $26.45 | 1.1M |
| 2021-09-16 | 68.77 | $26.36 | 307617 |
| 2021-09-15 | 68.72 | $26.35 | 373992 |
| 2021-09-14 | 68.24 | $26.25 | 431808 |
| 2021-09-13 | 66.88 | $25.97 | 363928 |
| 2021-09-10 | 62.71 | $25.20 | 410754 |
| 2021-09-09 | 64.41 | $25.37 | 239764 |
| 2021-09-08 | 66.74 | $25.60 | 726798 |
| 2021-09-07 | 70.64 | $25.97 | 484649 |
| 2021-09-03 | 73.05 | $26.19 | 609800 |
| 2021-09-02 | 69.08 | $25.32 | 512804 |
| 2021-09-01 | 66.38 | $24.82 | 691848 |
| 2021-08-31 | 64.87 | $24.56 | 1.4M |
| 2021-08-30 | 64.52 | $24.50 | 564002 |
| 2021-08-27 | 63.72 | $24.36 | 524334 |
| 2021-08-26 | 61.15 | $23.93 | 407729 |
| 2021-08-25 | 61.03 | $23.91 | 348918 |
| 2021-08-24 | 61.86 | $24.00 | 292267 |
| 2021-08-23 | 62.49 | $24.07 | 478645 |
| 2021-08-20 | 61.15 | $23.82 | 734289 |
| 2021-08-19 | 55.84 | $22.93 | 345204 |
| 2021-08-18 | 58.22 | $23.21 | 435398 |
| 2021-08-17 | 56.71 | $22.97 | 362685 |
| 2021-08-16 | 59.69 | $23.32 | 482618 |
| 2021-08-13 | 64.46 | $23.84 | 389176 |
| 2021-08-12 | 69.10 | $24.30 | 559026 |
| 2021-08-11 | 68.15 | $24.10 | 785063 |
| 2021-08-10 | 70.94 | $24.37 | 732901 |
| 2021-08-09 | 68.14 | $23.76 | 566849 |
| 2021-08-06 | 68.76 | $23.82 | 590143 |
| 2021-08-05 | 69.36 | $23.88 | 571233 |
| 2021-08-04 | 63.41 | $22.70 | 642772 |
| 2021-08-03 | 67.42 | $23.08 | 673169 |
| 2021-08-02 | 64.98 | $22.64 | 287498 |
| 2021-07-30 | 68.28 | $22.94 | 380432 |
| 2021-07-29 | 64.00 | $22.20 | 702531 |
| 2021-07-28 | 62.30 | $21.94 | 294633 |
| 2021-07-27 | 63.62 | $22.06 | 317817 |
| 2021-07-26 | 66.98 | $22.36 | 350173 |
| 2021-07-23 | 63.83 | $21.84 | 224440 |
| 2021-07-22 | 61.98 | $21.56 | 181292 |
| 2021-07-21 | 64.44 | $21.78 | 364023 |
| 2021-07-20 | 68.07 | $22.09 | 554632 |
| 2021-07-19 | 64.86 | $21.56 | 396752 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-23.08
2026-07-16
Close Price
$5.81
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -23.08 | $5.81 | 1.2M |
| 2026-07-15 | -20.00 | $5.87 | 3.0M |
| 2026-07-14 | -3.59 | $6.19 | 2.2M |
| 2026-07-13 | -6.40 | $5.92 | 1.6M |
| 2026-07-10 | -8.19 | $5.88 | 1.5M |
| 2026-07-09 | -22.35 | $5.63 | 1.8M |
| 2026-07-08 | -24.12 | $5.60 | 1.5M |
| 2026-07-07 | -30.11 | $5.48 | 2.1M |
| 2026-07-06 | -14.36 | $5.74 | 2.6M |
| 2026-07-02 | -9.27 | $5.71 | 3.6M |
| 2026-07-01 | -7.27 | $5.74 | 2.4M |
| 2026-06-30 | -16.91 | $5.42 | 2.6M |
| 2026-06-29 | 0.00 | $5.77 | 2.9M |
| 2026-06-26 | 0.00 | $5.51 | 6.2M |
| 2026-06-25 | -8.28 | $5.03 | 1.8M |
| 2026-06-24 | -4.90 | $5.03 | 1.8M |
| 2026-06-23 | -8.87 | $4.80 | 2.0M |
| 2026-06-22 | -34.68 | $4.48 | 1.9M |
| 2026-06-18 | -33.87 | $4.49 | 2.8M |
| 2026-06-17 | -19.35 | $4.67 | 1.9M |
| 2026-06-16 | -16.94 | $4.70 | 2.8M |
| 2026-06-15 | -16.94 | $4.70 | 2.7M |
| 2026-06-12 | -8.87 | $4.80 | 2.1M |
| 2026-06-11 | -26.02 | $4.58 | 1.7M |
| 2026-06-10 | -34.96 | $4.47 | 1.9M |
| 2026-06-09 | -14.63 | $4.72 | 3.0M |
| 2026-06-08 | -19.51 | $4.66 | 3.5M |
| 2026-06-05 | -29.49 | $4.22 | 2.1M |
| 2026-06-04 | -16.33 | $4.38 | 3.1M |
| 2026-06-03 | -77.55 | $3.78 | 3.1M |
| 2026-06-02 | -59.18 | $3.96 | 2.3M |
| 2026-06-01 | -37.76 | $4.17 | 2.9M |
| 2026-05-29 | -60.20 | $3.95 | 3.0M |
| 2026-05-28 | -65.31 | $3.90 | 2.3M |
| 2026-05-27 | -78.85 | $3.72 | 2.0M |
| 2026-05-26 | -65.74 | $3.83 | 1.6M |
| 2026-05-22 | -40.41 | $3.95 | 2.2M |
| 2026-05-21 | -42.17 | $3.84 | 3.2M |
| 2026-05-20 | -40.96 | $3.86 | 2.6M |
| 2026-05-19 | -39.16 | $3.89 | 2.0M |
| 2026-05-18 | -38.55 | $3.90 | 2.0M |
| 2026-05-15 | -33.53 | $3.96 | 2.8M |
| 2026-05-14 | -25.43 | $4.10 | 2.5M |
| 2026-05-13 | -23.70 | $4.13 | 2.3M |
| 2026-05-12 | -18.81 | $4.16 | 3.4M |
| 2026-05-11 | -28.43 | $3.96 | 4.7M |
| 2026-05-08 | -15.79 | $4.18 | 3.0M |
| 2026-05-07 | -11.84 | $4.27 | 6.2M |
| 2026-05-06 | -11.80 | $3.83 | 2.2M |
| 2026-05-05 | -7.30 | $3.91 | 2.0M |
| 2026-05-04 | -1.14 | $3.99 | 2.4M |
| 2026-05-01 | -5.56 | $3.75 | 1.5M |
| 2026-04-30 | -2.37 | $3.75 | 2.8M |
| 2026-04-29 | 0.00 | $3.79 | 3.2M |
| 2026-04-28 | -3.18 | $3.62 | 2.8M |
| 2026-04-27 | -12.74 | $3.47 | 2.9M |
| 2026-04-24 | -34.39 | $3.13 | 1.2M |
| 2026-04-23 | -45.86 | $2.95 | 2.2M |
| 2026-04-22 | -36.31 | $3.10 | 1.6M |
| 2026-04-21 | -33.12 | $3.15 | 5.0M |
| 2026-04-20 | -18.63 | $2.93 | 1.2M |
| 2026-04-17 | -27.45 | $2.84 | 1.8M |
| 2026-04-16 | -6.32 | $2.99 | 2.7M |
| 2026-04-15 | -4.88 | $2.88 | 3.6M |
| 2026-04-14 | -59.80 | $2.51 | 1.9M |
| 2026-04-13 | -57.84 | $2.53 | 1.3M |
| 2026-04-10 | -77.88 | $2.33 | 3.6M |
| 2026-04-09 | -67.92 | $2.44 | 4.0M |
| 2026-04-08 | -56.60 | $2.56 | 3.1M |
| 2026-04-07 | -58.49 | $2.54 | 3.1M |
| 2026-04-06 | -80.19 | $2.31 | 6.3M |
| 2026-04-02 | -88.37 | $2.25 | 2.5M |
| 2026-04-01 | -92.76 | $2.22 | 3.0M |
| 2026-03-31 | -89.31 | $2.28 | 2.5M |
| 2026-03-30 | -96.23 | $2.17 | 2.8M |
| 2026-03-27 | -98.68 | $2.21 | 2.2M |
| 2026-03-26 | -87.42 | $2.38 | 2.6M |
| 2026-03-25 | -94.70 | $2.27 | 4.5M |
| 2026-03-24 | -100.00 | $2.25 | 3.7M |
| 2026-03-23 | -96.03 | $2.49 | 3.5M |
| 2026-03-20 | -93.33 | $2.58 | 4.4M |
| 2026-03-19 | -80.00 | $2.74 | 2.0M |
| 2026-03-18 | -85.83 | $2.67 | 2.6M |
| 2026-03-17 | -72.50 | $2.83 | 2.1M |
| 2026-03-16 | -56.67 | $3.02 | 2.7M |
| 2026-03-13 | -59.17 | $2.99 | 2.7M |
| 2026-03-12 | -53.33 | $3.06 | 2.9M |
| 2026-03-11 | -56.67 | $3.02 | 2.3M |
| 2026-03-10 | -52.50 | $3.07 | 3.1M |
| 2026-03-09 | -55.00 | $3.04 | 3.7M |
| 2026-03-06 | -44.17 | $3.17 | 2.4M |
| 2026-03-05 | -25.00 | $3.40 | 2.9M |
| 2026-03-04 | -12.50 | $3.55 | 3.5M |
| 2026-03-03 | -11.40 | $3.51 | 3.6M |
| 2026-03-02 | -4.42 | $3.58 | 5.5M |
| 2026-02-27 | -19.35 | $3.25 | 6.2M |
| 2026-02-26 | -11.83 | $3.32 | 5.1M |
| 2026-02-25 | -34.69 | $3.14 | 9.1M |
| 2026-02-24 | -96.52 | $2.56 | 5.1M |
| 2026-02-23 | -85.21 | $2.77 | 2.2M |
| 2026-02-20 | -84.67 | $2.79 | 2.4M |
| 2026-02-19 | -86.00 | $2.77 | 1.7M |
| 2026-02-18 | -85.33 | $2.78 | 1.9M |
| 2026-02-17 | -89.33 | $2.72 | 2.0M |
| 2026-02-13 | -84.67 | $2.79 | 2.9M |
| 2026-02-12 | -94.67 | $2.64 | 2.4M |
| 2026-02-11 | -95.86 | $2.67 | 2.8M |
| 2026-02-10 | -97.33 | $2.73 | 3.9M |
| 2026-02-09 | -97.35 | $2.73 | 2.4M |
| 2026-02-06 | -97.90 | $2.85 | 2.9M |
| 2026-02-05 | -100.00 | $2.89 | 4.2M |
| 2026-02-04 | -96.00 | $3.06 | 2.5M |
| 2026-02-03 | -95.90 | $3.09 | 2.5M |
| 2026-02-02 | -89.29 | $3.26 | 4.8M |
| 2026-01-30 | -95.45 | $3.21 | 2.5M |
| 2026-01-29 | -93.58 | $3.24 | 4.0M |
| 2026-01-28 | -99.04 | $3.23 | 2.7M |
| 2026-01-27 | -91.49 | $3.40 | 4.5M |
| 2026-01-26 | -94.83 | $3.71 | 1.9M |
| 2026-01-23 | -55.17 | $3.94 | 3.2M |
| 2026-01-22 | -72.41 | $3.84 | 1.9M |
| 2026-01-21 | -79.31 | $3.80 | 2.6M |
| 2026-01-20 | -55.17 | $3.94 | 4.3M |
| 2026-01-16 | -89.09 | $3.77 | 7.0M |
| 2026-01-15 | -72.73 | $3.94 | 1.9M |
| 2026-01-14 | -90.00 | $3.90 | 2.3M |
| 2026-01-13 | -65.12 | $4.01 | 4.0M |
| 2026-01-12 | -32.56 | $4.15 | 3.5M |
| 2026-01-09 | -25.53 | $4.17 | 2.0M |
| 2026-01-08 | -27.08 | $4.16 | 2.0M |
| 2026-01-07 | -29.17 | $4.15 | 2.8M |
| 2026-01-06 | -56.25 | $4.02 | 2.5M |
| 2026-01-05 | -70.83 | $3.95 | 2.1M |
| 2026-01-02 | -83.33 | $3.89 | 1.6M |
| 2025-12-31 | -58.00 | $4.00 | 2.7M |
| 2025-12-30 | -48.00 | $4.05 | 2.2M |
| 2025-12-29 | -44.00 | $4.07 | 2.0M |
| 2025-12-26 | -34.00 | $4.12 | 1.6M |
| 2025-12-24 | -44.26 | $4.13 | 863240 |
| 2025-12-23 | -44.78 | $4.16 | 2.9M |
| 2025-12-22 | -69.74 | $4.02 | 2.6M |
| 2025-12-19 | -58.95 | $3.99 | 3.8M |
| 2025-12-18 | -61.05 | $3.97 | 3.9M |
| 2025-12-17 | -48.57 | $4.04 | 3.1M |
| 2025-12-16 | -45.71 | $4.07 | 3.6M |
| 2025-12-15 | -40.95 | $4.12 | 5.2M |
| 2025-12-12 | -40.95 | $4.12 | 2.4M |
| 2025-12-11 | -62.39 | $3.94 | 3.3M |
| 2025-12-10 | -75.64 | $3.88 | 5.4M |
| 2025-12-09 | -74.86 | $3.94 | 2.2M |
| 2025-12-08 | -75.43 | $3.93 | 3.6M |
| 2025-12-05 | -84.17 | $3.94 | 2.2M |
| 2025-12-04 | -82.04 | $4.01 | 4.6M |
| 2025-12-03 | -87.03 | $3.91 | 6.0M |
| 2025-12-02 | -88.79 | $3.88 | 2.8M |
| 2025-12-01 | -85.25 | $4.00 | 2.5M |
| 2025-11-28 | -79.35 | $4.20 | 1.3M |
| 2025-11-26 | -80.56 | $4.20 | 2.0M |
| 2025-11-25 | -79.75 | $4.31 | 3.0M |
| 2025-11-24 | -81.49 | $4.27 | 4.7M |
| 2025-11-21 | -85.39 | $4.14 | 6.4M |
| 2025-11-20 | -95.70 | $3.69 | 6.5M |
| 2025-11-19 | -99.13 | $3.54 | 5.1M |
| 2025-11-18 | -92.67 | $4.00 | 6.4M |
| 2025-11-17 | -99.11 | $3.87 | 7.9M |
| 2025-11-14 | -96.04 | $4.18 | 6.2M |
| 2025-11-13 | -99.28 | $4.16 | 9.8M |
| 2025-11-12 | -98.97 | $4.45 | 7.6M |
| 2025-11-11 | -88.59 | $5.04 | 13.1M |
| 2025-11-10 | -98.53 | $4.95 | 5.8M |
| 2025-11-07 | -98.82 | $4.96 | 8.7M |
| 2025-11-06 | -99.15 | $6.00 | 3.7M |
| 2025-11-05 | -95.19 | $6.35 | 2.5M |
| 2025-11-04 | -100.00 | $6.49 | 1.9M |
| 2025-11-03 | -88.78 | $6.72 | 4.4M |
| 2025-10-31 | -92.75 | $6.67 | 3.2M |
| 2025-10-30 | -98.94 | $6.60 | 2.1M |
| 2025-10-29 | -99.28 | $7.08 | 2.3M |
| 2025-10-28 | -97.52 | $7.41 | 2.8M |
| 2025-10-27 | -84.17 | $7.64 | 2.0M |
| 2025-10-24 | -75.00 | $7.81 | 2.4M |
| 2025-10-23 | -95.27 | $7.50 | 3.6M |
| 2025-10-22 | -70.00 | $8.08 | 1.9M |
| 2025-10-21 | -65.61 | $8.18 | 1.3M |
| 2025-10-20 | -84.62 | $7.76 | 1.9M |
| 2025-10-17 | -95.02 | $7.53 | 1.5M |
| 2025-10-16 | -85.92 | $7.80 | 1.3M |
| 2025-10-15 | -84.04 | $7.84 | 3.3M |
| 2025-10-14 | -90.14 | $7.71 | 1.4M |
| 2025-10-13 | -99.49 | $7.68 | 1.6M |
| 2025-10-10 | -94.41 | $7.94 | 2.9M |
| 2025-10-09 | -81.56 | $8.17 | 1.7M |
| 2025-10-08 | -88.27 | $8.05 | 2.6M |
| 2025-10-07 | -87.39 | $8.12 | 2.4M |
| 2025-10-06 | -81.70 | $8.25 | 2.5M |
| 2025-10-03 | -82.59 | $8.23 | 3.3M |
| 2025-10-02 | -97.77 | $7.89 | 1.9M |
| 2025-10-01 | -94.91 | $8.03 | 4.1M |
| 2025-09-30 | -88.04 | $8.46 | 2.7M |
| 2025-09-29 | -71.20 | $8.77 | 3.2M |
| 2025-09-26 | -61.41 | $8.95 | 2.2M |
| 2025-09-25 | -63.04 | $8.92 | 3.1M |
| 2025-09-24 | -25.54 | $9.61 | 4.5M |
| 2025-09-23 | -91.85 | $8.39 | 3.3M |
| 2025-09-22 | -80.98 | $8.59 | 2.7M |
| 2025-09-19 | -98.27 | $8.38 | 4.0M |
| 2025-09-18 | -81.21 | $8.74 | 2.8M |
| 2025-09-17 | -93.33 | $8.54 | 6.6M |
| 2025-09-16 | -91.14 | $8.64 | 5.6M |
| 2025-09-15 | -93.59 | $8.62 | 3.8M |
| 2025-09-12 | -70.20 | $9.02 | 1.4M |
| 2025-09-11 | -50.99 | $9.31 | 2.0M |
| 2025-09-10 | -58.94 | $9.19 | 2.1M |
| 2025-09-09 | -5.96 | $9.99 | 1.9M |
| 2025-09-08 | -26.67 | $9.67 | 1.7M |
| 2025-09-05 | -25.41 | $9.61 | 2.0M |
| 2025-09-04 | -32.04 | $9.49 | 2.6M |
| 2025-09-03 | -27.07 | $9.58 | 1.5M |
| 2025-09-02 | -25.41 | $9.61 | 1.8M |
| 2025-08-29 | -23.20 | $9.65 | 1.4M |
| 2025-08-28 | -30.65 | $9.64 | 2.2M |
| 2025-08-27 | -33.33 | $9.62 | 6.7M |
| 2025-08-26 | -50.49 | $9.27 | 4.9M |
| 2025-08-25 | -29.41 | $9.70 | 3.0M |
| 2025-08-22 | -34.31 | $9.60 | 5.5M |
| 2025-08-21 | -75.00 | $8.77 | 3.5M |
| 2025-08-20 | -66.51 | $8.96 | 2.2M |
| 2025-08-19 | -64.59 | $9.00 | 13.8M |
| 2025-08-18 | -63.64 | $9.02 | 1.4M |
| 2025-08-15 | -50.24 | $9.30 | 2.0M |
| 2025-08-14 | -81.52 | $8.82 | 2.1M |
| 2025-08-13 | -80.00 | $8.97 | 8.2M |
| 2025-08-12 | -84.79 | $8.80 | 2.1M |
| 2025-08-11 | -72.96 | $9.22 | 2.4M |
| 2025-08-08 | -79.15 | $9.00 | 6.4M |
| 2025-08-07 | -79.40 | $9.69 | 2.3M |
| 2025-08-06 | -89.89 | $9.41 | 2.1M |
| 2025-08-05 | -90.00 | $9.50 | 1.8M |
| 2025-08-04 | -80.43 | $9.77 | 1.6M |
| 2025-08-01 | -73.33 | $9.98 | 1.9M |
| 2025-07-31 | -70.88 | $10.05 | 2.1M |
| 2025-07-30 | -76.14 | $9.90 | 2.0M |
| 2025-07-29 | -93.33 | $9.41 | 1.4M |
| 2025-07-28 | -84.91 | $9.65 | 1.7M |
| 2025-07-25 | -75.09 | $9.93 | 2.2M |
| 2025-07-24 | -95.44 | $9.35 | 3.2M |
| 2025-07-23 | -65.26 | $10.21 | 4.7M |
| 2025-07-22 | -80.70 | $9.77 | 2.6M |
| 2025-07-21 | -81.05 | $9.76 | 2.6M |
| 2025-07-18 | -77.91 | $9.53 | 5.9M |
| 2025-07-17 | -21.56 | $11.27 | 2.0M |
| 2025-07-16 | -15.75 | $11.44 | 1.6M |
| 2025-07-15 | -17.11 | $11.37 | 1.6M |
| 2025-07-14 | -17.36 | $11.36 | 1.2M |
| 2025-07-11 | -21.76 | $11.18 | 1.1M |
| 2025-07-10 | -20.54 | $11.23 | 2.4M |
| 2025-07-09 | -19.07 | $11.29 | 2.7M |
| 2025-07-08 | -7.09 | $11.78 | 3.1M |
| 2025-07-07 | -10.51 | $11.64 | 4.3M |
| 2025-07-03 | -3.30 | $11.79 | 1.5M |
| 2025-07-02 | 0.00 | $11.73 | 5.0M |
| 2025-07-01 | -2.38 | $11.63 | 3.0M |
| 2025-06-30 | -3.29 | $11.26 | 2.9M |
| 2025-06-27 | -1.23 | $11.16 | 5.8M |
| 2025-06-26 | -4.00 | $10.75 | 1.8M |
| 2025-06-25 | -2.73 | $10.71 | 2.6M |
| 2025-06-24 | -0.86 | $10.62 | 3.7M |
| 2025-06-23 | -1.15 | $10.50 | 11.4M |
| 2025-06-20 | -15.77 | $9.25 | 8.0M |
| 2025-06-18 | -19.70 | $8.65 | 1.7M |
| 2025-06-17 | -27.78 | $8.49 | 2.0M |
| 2025-06-16 | -43.43 | $8.18 | 2.3M |
| 2025-06-13 | -38.89 | $8.27 | 813000 |
| 2025-06-12 | -29.80 | $8.45 | 2.4M |
| 2025-06-11 | -34.17 | $8.64 | 1.2M |
| 2025-06-10 | -22.36 | $8.97 | 3.2M |
| 2025-06-09 | -42.28 | $8.48 | 1.2M |
| 2025-06-06 | -71.78 | $8.33 | 1.4M |
| 2025-06-05 | -74.89 | $8.19 | 1.1M |
| 2025-06-04 | -76.67 | $8.11 | 1.9M |
| 2025-06-03 | -66.89 | $8.55 | 2.4M |
| 2025-06-02 | -88.67 | $7.57 | 2.4M |
| 2025-05-30 | -91.33 | $7.45 | 1.7M |
| 2025-05-29 | -93.11 | $7.37 | 955561 |
| 2025-05-28 | -87.11 | $7.64 | 1.3M |
| 2025-05-27 | -85.78 | $7.70 | 1.7M |
| 2025-05-23 | -96.67 | $7.21 | 2.2M |
| 2025-05-22 | -99.29 | $7.36 | 3.0M |
| 2025-05-21 | -100.00 | $8.00 | 2.2M |
| 2025-05-20 | -92.08 | $8.77 | 2.7M |
| 2025-05-19 | -95.77 | $8.62 | 968300 |
| 2025-05-16 | -86.39 | $8.83 | 1.8M |
| 2025-05-15 | -86.71 | $8.82 | 1.5M |
| 2025-05-14 | -82.91 | $8.94 | 2.3M |
| 2025-05-13 | -72.47 | $9.27 | 3.8M |
| 2025-05-12 | -71.20 | $9.31 | 5.3M |
| 2025-05-09 | -79.43 | $9.05 | 5.4M |
| 2025-05-08 | -7.39 | $10.78 | 2.6M |
| 2025-05-07 | -19.61 | $10.45 | 1.3M |
| 2025-05-06 | -23.53 | $10.35 | 1.6M |
| 2025-05-05 | -15.29 | $10.56 | 1.5M |
| 2025-05-02 | -10.20 | $10.69 | 1.7M |
| 2025-05-01 | -14.84 | $9.95 | 1.1M |
| 2025-04-30 | -19.78 | $9.86 | 1.6M |
| 2025-04-29 | -20.88 | $9.84 | 2.7M |
| 2025-04-28 | -48.35 | $9.34 | 2.8M |
| 2025-04-25 | -68.13 | $8.98 | 2.0M |
| 2025-04-24 | -62.09 | $9.09 | 1.0M |
| 2025-04-23 | -68.13 | $8.98 | 1.3M |
| 2025-04-22 | -86.26 | $8.65 | 3.5M |
| 2025-04-21 | -95.60 | $8.48 | 1.7M |
| 2025-04-17 | -79.75 | $8.96 | 3.0M |
| 2025-04-16 | -87.61 | $9.23 | 2.1M |
| 2025-04-15 | -90.48 | $9.29 | 2.1M |
| 2025-04-14 | -42.86 | $9.79 | 1.5M |
| 2025-04-11 | -20.00 | $10.03 | 2.0M |
| 2025-04-10 | -33.33 | $9.89 | 5.4M |
| 2025-04-09 | -22.86 | $10.00 | 3.1M |
| 2025-04-08 | -65.71 | $9.55 | 3.4M |
| 2025-04-07 | -66.67 | $9.40 | 3.0M |
| 2025-04-04 | -18.25 | $9.99 | 3.0M |
| 2025-04-03 | -11.35 | $10.08 | 3.7M |
| 2025-04-02 | -10.76 | $10.07 | 2.0M |
| 2025-04-01 | -29.63 | $9.68 | 1.5M |
| 2025-03-31 | -40.74 | $9.47 | 2.1M |
| 2025-03-28 | -33.86 | $9.60 | 1.4M |
| 2025-03-27 | -32.28 | $9.63 | 1.5M |
| 2025-03-26 | -41.80 | $9.45 | 2.0M |
| 2025-03-25 | -53.33 | $9.33 | 1.8M |
| 2025-03-24 | -40.89 | $9.68 | 1.4M |
| 2025-03-21 | -48.32 | $9.58 | 2.1M |
| 2025-03-20 | -39.93 | $9.96 | 1.7M |
| 2025-03-19 | -35.07 | $10.09 | 2.1M |
| 2025-03-18 | -33.21 | $10.14 | 1.1M |
| 2025-03-17 | -38.81 | $9.99 | 2.0M |
| 2025-03-14 | -60.45 | $9.41 | 5.9M |
| 2025-03-13 | -55.60 | $9.54 | 2.1M |
| 2025-03-12 | -57.84 | $9.48 | 2.9M |
| 2025-03-11 | -61.19 | $9.39 | 2.7M |
| 2025-03-10 | -72.01 | $9.10 | 4.3M |
| 2025-03-07 | -76.12 | $8.99 | 2.5M |
| 2025-03-06 | -64.18 | $9.31 | 3.1M |
| 2025-03-05 | -85.45 | $8.74 | 3.4M |
| 2025-03-04 | -94.30 | $8.55 | 2.3M |
| 2025-03-03 | -85.93 | $8.77 | 4.7M |
| 2025-02-28 | -77.57 | $8.99 | 4.8M |
| 2025-02-27 | -89.35 | $8.68 | 7.5M |
| 2025-02-26 | -96.93 | $9.45 | 2.9M |
| 2025-02-25 | -35.44 | $10.47 | 2.7M |
| 2025-02-24 | -53.80 | $10.18 | 2.5M |
| 2025-02-21 | -37.97 | $10.43 | 5.3M |
| 2025-02-20 | -6.67 | $10.71 | 2.6M |
| 2025-02-19 | -13.71 | $10.52 | 2.5M |
| 2025-02-18 | -45.97 | $10.12 | 3.1M |
| 2025-02-14 | -54.03 | $10.02 | 1.8M |
| 2025-02-13 | -58.06 | $9.97 | 1.3M |
| 2025-02-12 | -92.68 | $9.60 | 1.5M |
| 2025-02-11 | -90.40 | $9.86 | 1.5M |
| 2025-02-10 | -88.20 | $9.94 | 1.7M |
| 2025-02-07 | -91.52 | $9.85 | 2.6M |
| 2025-02-06 | -98.46 | $9.79 | 2.0M |
| 2025-02-05 | -80.56 | $10.37 | 2.1M |
| 2025-02-04 | -84.26 | $10.25 | 912033 |
| 2025-02-03 | -85.49 | $10.21 | 1.5M |
| 2025-01-31 | -78.09 | $10.45 | 1.8M |
| 2025-01-30 | -74.07 | $10.58 | 1.1M |
| 2025-01-29 | -79.32 | $10.41 | 1.7M |
| 2025-01-28 | -79.01 | $10.42 | 1.9M |
| 2025-01-27 | -92.59 | $9.98 | 1.6M |
| 2025-01-24 | -88.89 | $10.10 | 1.6M |
| 2025-01-23 | -86.42 | $10.18 | 1.7M |
| 2025-01-22 | -91.98 | $10.00 | 2.7M |
| 2025-01-21 | -90.65 | $10.17 | 3.2M |
| 2025-01-17 | -96.13 | $10.00 | 2.7M |
| 2025-01-16 | -90.97 | $10.16 | 4.0M |
| 2025-01-15 | -98.69 | $9.97 | 7.0M |
| 2025-01-14 | -73.47 | $11.18 | 3.8M |
| 2025-01-13 | -24.08 | $12.39 | 1.5M |
| 2025-01-10 | -17.96 | $12.54 | 2.1M |
| 2025-01-08 | -0.48 | $12.60 | 2.2M |
| 2025-01-07 | -22.70 | $11.96 | 1.7M |
| 2025-01-06 | -15.52 | $12.00 | 1.1M |
| 2025-01-03 | -8.78 | $11.88 | 1.3M |
| 2025-01-02 | -35.14 | $11.49 | 1.0M |
| 2024-12-31 | -68.28 | $11.25 | 1.6M |
| 2024-12-30 | -81.63 | $10.98 | 1.3M |
| 2024-12-27 | -77.61 | $11.13 | 977400 |
| 2024-12-26 | -73.79 | $11.34 | 910200 |
| 2024-12-24 | -76.05 | $11.27 | 664200 |
| 2024-12-23 | -74.43 | $11.32 | 1.6M |
| 2024-12-20 | -71.52 | $11.41 | 3.1M |
| 2024-12-19 | -78.96 | $11.18 | 3.4M |
| 2024-12-18 | -94.17 | $10.71 | 3.7M |
| 2024-12-17 | -94.18 | $10.87 | 2.3M |
| 2024-12-16 | -90.00 | $11.10 | 2.1M |
| 2024-12-13 | -80.00 | $11.38 | 2.3M |
| 2024-12-12 | -79.29 | $11.40 | 2.5M |
| 2024-12-11 | -69.54 | $11.95 | 3.0M |
| 2024-12-10 | -87.13 | $11.43 | 4.0M |
| 2024-12-09 | -94.73 | $11.07 | 1.6M |
| 2024-12-06 | -93.04 | $11.15 | 2.4M |
| 2024-12-05 | -98.93 | $11.25 | 2.3M |
| 2024-12-04 | -97.58 | $11.51 | 6.1M |
| 2024-12-03 | -96.16 | $11.71 | 2.5M |
| 2024-12-02 | -89.04 | $12.71 | 2.0M |
| 2024-11-29 | -87.54 | $12.92 | 1.1M |
| 2024-11-27 | -87.47 | $12.93 | 2.3M |
| 2024-11-26 | -85.12 | $13.26 | 3.6M |
| 2024-11-25 | -92.60 | $12.21 | 3.0M |
| 2024-11-22 | -99.43 | $11.25 | 2.0M |
| 2024-11-21 | -97.01 | $11.59 | 3.0M |
| 2024-11-20 | -99.22 | $11.31 | 2.5M |
| 2024-11-19 | -99.70 | $11.95 | 3.4M |
| 2024-11-18 | -98.70 | $12.35 | 1.9M |
| 2024-11-15 | -98.47 | $12.38 | 3.1M |
| 2024-11-14 | -97.22 | $12.67 | 3.1M |
| 2024-11-13 | -97.30 | $12.75 | 4.7M |
| 2024-11-12 | -91.69 | $14.44 | 3.7M |
| 2024-11-11 | -86.79 | $15.13 | 8.5M |
| 2024-11-08 | -99.64 | $13.36 | 20.4M |
| 2024-11-07 | -53.88 | $24.57 | 2.6M |
| 2024-11-06 | -50.09 | $24.77 | 2.0M |
| 2024-11-05 | -72.78 | $23.57 | 1.0M |
| 2024-11-04 | -76.75 | $23.36 | 1.2M |
| 2024-11-01 | -74.86 | $23.46 | 1.0M |
| 2024-10-31 | -76.94 | $23.35 | 1.3M |
| 2024-10-30 | -62.00 | $24.14 | 1.7M |
| 2024-10-29 | -78.45 | $23.27 | 832322 |
| 2024-10-28 | -76.21 | $23.61 | 1.5M |
| 2024-10-25 | -73.46 | $24.02 | 2.5M |
| 2024-10-24 | -91.42 | $22.77 | 2.2M |
| 2024-10-23 | -96.38 | $22.40 | 1.6M |
| 2024-10-22 | -95.35 | $22.96 | 1.6M |
| 2024-10-21 | -95.84 | $23.19 | 2.2M |
| 2024-10-18 | -98.27 | $23.94 | 2.4M |
| 2024-10-17 | -91.97 | $24.96 | 3.2M |
| 2024-10-16 | -82.24 | $26.53 | 946443 |
| 2024-10-15 | -84.48 | $26.39 | 1.9M |
| 2024-10-14 | -73.20 | $27.13 | 460100 |
| 2024-10-11 | -74.29 | $27.06 | 833100 |
| 2024-10-10 | -78.37 | $26.80 | 1.1M |
| 2024-10-09 | -86.68 | $26.27 | 1.2M |
| 2024-10-08 | -96.71 | $25.63 | 1.3M |
| 2024-10-07 | -95.95 | $25.88 | 1.3M |
| 2024-10-04 | -90.40 | $26.34 | 1.5M |
| 2024-10-03 | -93.54 | $26.15 | 2.0M |
| 2024-10-02 | -86.42 | $26.58 | 2.5M |
| 2024-10-01 | -99.79 | $27.05 | 1.1M |
| 2024-09-30 | -81.82 | $28.28 | 2.0M |
| 2024-09-27 | -62.63 | $29.30 | 2.1M |
| 2024-09-26 | -70.02 | $28.94 | 1.9M |
| 2024-09-25 | -95.48 | $27.70 | 3.1M |
| 2024-09-24 | -98.59 | $29.56 | 1.6M |
| 2024-09-23 | -88.81 | $29.98 | 1.4M |
| 2024-09-20 | -63.02 | $31.04 | 2.8M |
| 2024-09-19 | -49.13 | $30.81 | 1.6M |
| 2024-09-18 | -46.27 | $30.84 | 1.2M |
| 2024-09-17 | -50.91 | $30.54 | 1.7M |
| 2024-09-16 | -51.27 | $30.39 | 2.1M |
| 2024-09-13 | -53.17 | $30.11 | 1.3M |
| 2024-09-12 | -51.86 | $30.15 | 935500 |
| 2024-09-11 | -45.55 | $30.15 | 1.0M |
| 2024-09-10 | -40.66 | $30.30 | 742417 |
| 2024-09-09 | -39.00 | $30.26 | 1.3M |
| 2024-09-06 | -36.11 | $30.51 | 1.5M |
| 2024-09-05 | -24.33 | $30.35 | 706521 |
| 2024-09-04 | -26.78 | $30.02 | 1.2M |
| 2024-09-03 | -19.36 | $31.02 | 1.3M |
| 2024-08-30 | -12.24 | $31.98 | 1.2M |
| 2024-08-29 | -13.13 | $31.86 | 1.4M |
| 2024-08-28 | -20.62 | $30.85 | 1.5M |
| 2024-08-27 | -14.02 | $31.74 | 1.6M |
| 2024-08-26 | -14.91 | $31.62 | 3.0M |
| 2024-08-23 | -3.83 | $32.97 | 6.7M |
| 2024-08-22 | -10.43 | $32.09 | 14.6M |
| 2024-08-21 | -13.01 | $28.11 | 1.2M |
| 2024-08-20 | -14.75 | $27.95 | 1.7M |
| 2024-08-19 | -16.36 | $27.71 | 1.3M |
| 2024-08-16 | -18.95 | $27.38 | 3.0M |
| 2024-08-15 | -20.83 | $27.19 | 2.9M |
| 2024-08-14 | -26.26 | $26.64 | 3.5M |
| 2024-08-13 | -30.11 | $26.25 | 3.5M |
| 2024-08-12 | -39.59 | $25.29 | 4.3M |
| 2024-08-09 | -28.63 | $26.40 | 9.2M |
| 2024-08-08 | -68.11 | $20.87 | 1.8M |
| 2024-08-07 | -76.36 | $20.43 | 1.8M |
| 2024-08-06 | -44.66 | $21.78 | 1.9M |
| 2024-08-05 | -56.98 | $21.03 | 1.6M |
| 2024-08-02 | -31.53 | $22.58 | 1.6M |
| 2024-08-01 | -33.83 | $22.44 | 2.6M |
| 2024-07-31 | -19.38 | $23.32 | 1.8M |
| 2024-07-30 | -12.76 | $23.71 | 2.0M |
| 2024-07-29 | -13.03 | $23.32 | 1.9M |
| 2024-07-26 | -2.07 | $23.66 | 2.6M |
| 2024-07-25 | -19.96 | $22.19 | 3.7M |
| 2024-07-24 | -15.86 | $21.27 | 2.5M |
| 2024-07-23 | -31.57 | $20.82 | 2.3M |
| 2024-07-22 | -61.40 | $19.74 | 2.7M |
| 2024-07-19 | -63.38 | $19.69 | 1.1M |
| 2024-07-18 | -53.96 | $20.13 | 1.6M |
| 2024-07-17 | -38.54 | $20.85 | 2.5M |
| 2024-07-16 | -19.91 | $21.72 | 4.4M |
| 2024-07-15 | -72.59 | $19.26 | 1.3M |
| 2024-07-12 | -68.39 | $19.69 | 1.8M |
| 2024-07-11 | -73.84 | $19.62 | 4.0M |
| 2024-07-10 | -81.98 | $19.11 | 1.8M |
| 2024-07-09 | -81.98 | $19.11 | 1.3M |
| 2024-07-08 | -74.48 | $19.58 | 6.2M |
| 2024-07-05 | -67.78 | $20.00 | 1.7M |
| 2024-07-03 | -71.93 | $19.74 | 1.3M |
| 2024-07-02 | -79.74 | $19.25 | 3.3M |
| 2024-07-01 | -93.14 | $18.41 | 2.4M |
| 2024-06-28 | -95.18 | $19.12 | 5.1M |
| 2024-06-27 | -92.90 | $20.06 | 2.3M |
| 2024-06-26 | -86.72 | $20.79 | 1.9M |
| 2024-06-25 | -91.64 | $20.85 | 2.1M |
| 2024-06-24 | -59.57 | $22.04 | 1.2M |
| 2024-06-21 | -47.17 | $22.50 | 1.6M |
| 2024-06-20 | -59.84 | $22.03 | 713052 |
| 2024-06-18 | -58.76 | $22.07 | 1.1M |
| 2024-06-17 | -69.54 | $21.67 | 849215 |
| 2024-06-14 | -69.54 | $21.67 | 1.3M |
| 2024-06-13 | -49.60 | $22.41 | 1.6M |
| 2024-06-12 | -28.57 | $23.19 | 1.5M |
| 2024-06-11 | -38.61 | $23.02 | 1.7M |
| 2024-06-10 | -37.15 | $23.72 | 1.3M |
| 2024-06-07 | -52.04 | $23.48 | 2.1M |
| 2024-06-06 | -59.10 | $23.35 | 1.1M |
| 2024-06-05 | -65.35 | $23.00 | 2.2M |
| 2024-06-04 | -79.11 | $22.04 | 2.0M |
| 2024-06-03 | -93.04 | $21.04 | 1.2M |
| 2024-05-31 | -91.53 | $21.19 | 1.7M |
| 2024-05-30 | -90.51 | $21.53 | 2.7M |
| 2024-05-29 | -96.56 | $21.47 | 2.3M |
| 2024-05-28 | -90.94 | $23.09 | 1.1M |
| 2024-05-24 | -87.57 | $23.28 | 1.6M |
| 2024-05-23 | -94.94 | $22.89 | 1.5M |
| 2024-05-22 | -89.20 | $23.27 | 1.3M |
| 2024-05-21 | -94.81 | $22.98 | 1.3M |
| 2024-05-20 | -96.04 | $22.90 | 1.2M |
| 2024-05-17 | -97.94 | $23.07 | 2.2M |
| 2024-05-16 | -95.95 | $23.31 | 1.2M |
| 2024-05-15 | -97.40 | $23.55 | 1.3M |
| 2024-05-14 | -98.27 | $23.85 | 1.6M |
| 2024-05-13 | -99.71 | $23.75 | 2.6M |
| 2024-05-10 | -91.31 | $24.46 | 5.3M |
| 2024-05-09 | -96.86 | $26.96 | 1.6M |
| 2024-05-08 | -89.21 | $27.27 | 935647 |
| 2024-05-07 | -81.25 | $27.61 | 1.4M |
| 2024-05-06 | -93.85 | $27.24 | 1.1M |
| 2024-05-03 | -96.63 | $27.10 | 820545 |
| 2024-05-02 | -94.80 | $27.41 | 741297 |
| 2024-05-01 | -100.00 | $27.27 | 896842 |
| 2024-04-30 | -91.56 | $27.74 | 703472 |
| 2024-04-29 | -96.07 | $27.81 | 640331 |
| 2024-04-26 | -99.81 | $27.65 | 1.1M |
| 2024-04-25 | -96.15 | $28.32 | 855547 |
| 2024-04-24 | -93.10 | $29.26 | 1.0M |
| 2024-04-23 | -74.82 | $30.13 | 852723 |
| 2024-04-22 | -81.18 | $29.86 | 646303 |
| 2024-04-19 | -89.41 | $29.51 | 734826 |
| 2024-04-18 | -93.18 | $29.62 | 827175 |
| 2024-04-17 | -92.70 | $29.64 | 710339 |
| 2024-04-16 | -80.82 | $30.16 | 881789 |
| 2024-04-15 | -81.40 | $30.30 | 768190 |
| 2024-04-12 | -86.49 | $30.13 | 405987 |
| 2024-04-11 | -78.04 | $30.53 | 507337 |
| 2024-04-10 | -81.61 | $30.43 | 702057 |
| 2024-04-09 | -64.35 | $31.20 | 970410 |
| 2024-04-08 | -81.84 | $30.50 | 728087 |
| 2024-04-05 | -85.66 | $30.36 | 820041 |
| 2024-04-04 | -97.67 | $29.81 | 582366 |
| 2024-04-03 | -94.20 | $30.13 | 918114 |
| 2024-04-02 | -92.04 | $30.33 | 1.6M |
| 2024-04-01 | -89.24 | $31.93 | 709308 |
| 2024-03-28 | -69.28 | $32.79 | 830006 |
| 2024-03-27 | -71.16 | $32.73 | 590268 |
| 2024-03-26 | -89.97 | $32.13 | 680727 |
| 2024-03-25 | -87.84 | $32.40 | 396189 |
| 2024-03-22 | -87.16 | $32.42 | 545746 |
| 2024-03-21 | -64.86 | $32.60 | 701560 |
| 2024-03-20 | -37.64 | $32.93 | 577000 |
| 2024-03-19 | -49.64 | $32.25 | 835699 |
| 2024-03-18 | -51.08 | $32.17 | 685921 |
| 2024-03-15 | -42.42 | $32.65 | 1.3M |
| 2024-03-14 | -27.26 | $33.49 | 544561 |
| 2024-03-13 | -22.56 | $33.75 | 664548 |
| 2024-03-12 | -24.37 | $33.65 | 656810 |
| 2024-03-11 | -20.40 | $33.87 | 654366 |
| 2024-03-08 | -12.27 | $34.32 | 695413 |
| 2024-03-07 | -17.87 | $34.01 | 566042 |
| 2024-03-06 | -23.49 | $33.68 | 848997 |
| 2024-03-05 | -16.87 | $34.04 | 780831 |
| 2024-03-04 | -4.74 | $34.72 | 1.6M |
| 2024-03-01 | -7.64 | $34.41 | 1.5M |
| 2024-02-29 | -16.32 | $33.91 | 1.3M |
| 2024-02-28 | -13.58 | $33.80 | 710360 |
| 2024-02-27 | -6.97 | $34.16 | 1.2M |
| 2024-02-26 | -18.53 | $33.53 | 1.8M |
| 2024-02-23 | 0.00 | $34.07 | 3.8M |
| 2024-02-22 | -75.18 | $29.77 | 1.5M |
| 2024-02-21 | -68.98 | $29.94 | 1.4M |
| 2024-02-20 | -39.78 | $30.74 | 875134 |
| 2024-02-16 | -32.12 | $30.95 | 687507 |
| 2024-02-15 | -21.17 | $31.25 | 1.4M |
| 2024-02-14 | -32.89 | $30.84 | 867976 |
| 2024-02-13 | -48.17 | $30.38 | 1.3M |
| 2024-02-12 | -12.29 | $31.46 | 971058 |
| 2024-02-09 | -50.53 | $30.70 | 1.5M |
| 2024-02-08 | -56.70 | $30.63 | 813893 |
| 2024-02-07 | -63.13 | $30.42 | 980848 |
| 2024-02-06 | -83.15 | $29.57 | 431845 |
| 2024-02-05 | -86.85 | $29.43 | 511807 |
| 2024-02-02 | -79.53 | $29.77 | 520850 |
| 2024-02-01 | -80.39 | $29.73 | 663778 |
| 2024-01-31 | -87.28 | $29.41 | 1.1M |
| 2024-01-30 | -79.38 | $29.81 | 794638 |
| 2024-01-29 | -66.26 | $30.47 | 812284 |
| 2024-01-26 | -70.55 | $30.26 | 1.3M |
| 2024-01-25 | -77.91 | $29.90 | 2.1M |
| 2024-01-24 | -55.01 | $31.02 | 658214 |
| 2024-01-23 | -54.40 | $31.05 | 672412 |
| 2024-01-22 | -56.85 | $30.93 | 873660 |
| 2024-01-19 | -71.57 | $30.21 | 736502 |
| 2024-01-18 | -79.14 | $29.84 | 1.7M |
| 2024-01-17 | -88.02 | $30.55 | 848881 |
| 2024-01-16 | -69.43 | $31.03 | 738404 |
| 2024-01-12 | -52.47 | $31.48 | 665829 |
| 2024-01-11 | -35.17 | $31.92 | 1.0M |
| 2024-01-10 | -11.13 | $33.09 | 620126 |
| 2024-01-09 | -14.78 | $32.85 | 821381 |
| 2024-01-08 | -15.91 | $32.70 | 1.3M |
| 2024-01-05 | -19.04 | $32.36 | 679663 |
| 2024-01-04 | -14.39 | $32.69 | 1.4M |
| 2024-01-03 | -23.65 | $31.65 | 1.4M |
| 2024-01-02 | -4.94 | $33.28 | 1.1M |
| 2023-12-29 | -7.81 | $33.03 | 1.0M |
| 2023-12-28 | -1.84 | $33.52 | 936160 |
| 2023-12-27 | -0.85 | $33.18 | 679812 |
| 2023-12-26 | -2.20 | $33.00 | 730631 |
| 2023-12-22 | -5.09 | $32.08 | 822289 |
| 2023-12-21 | -1.91 | $31.67 | 985403 |
| 2023-12-20 | -16.44 | $30.54 | 920695 |
| 2023-12-19 | -10.41 | $30.94 | 1.4M |
| 2023-12-18 | -4.21 | $30.69 | 1.0M |
| 2023-12-15 | -7.45 | $30.34 | 2.0M |
| 2023-12-14 | -11.27 | $29.96 | 1.4M |
| 2023-12-13 | -17.20 | $29.50 | 1.9M |
| 2023-12-12 | -23.46 | $29.16 | 1.7M |
| 2023-12-11 | -35.05 | $28.53 | 1.4M |
| 2023-12-08 | -42.96 | $28.10 | 1.5M |
| 2023-12-07 | -50.87 | $27.67 | 3.6M |
| 2023-12-06 | -39.10 | $28.31 | 9.3M |
| 2023-12-05 | -69.27 | $26.67 | 10.6M |
| 2023-12-04 | -31.92 | $29.34 | 746988 |
| 2023-12-01 | -29.14 | $28.93 | 954475 |
| 2023-11-30 | -37.95 | $27.80 | 898146 |
| 2023-11-29 | -36.23 | $27.92 | 1.1M |
| 2023-11-28 | -21.39 | $28.95 | 496958 |
| 2023-11-27 | -12.60 | $29.56 | 517605 |
| 2023-11-24 | -9.64 | $29.75 | 305230 |
| 2023-11-22 | -12.46 | $29.55 | 452536 |
| 2023-11-21 | -23.43 | $28.77 | 770034 |
| 2023-11-20 | -17.95 | $29.16 | 601469 |
| 2023-11-17 | -15.55 | $29.33 | 725552 |
| 2023-11-16 | -13.72 | $29.46 | 555289 |
| 2023-11-15 | -10.34 | $29.70 | 986743 |
| 2023-11-14 | -0.63 | $29.66 | 1.1M |
| 2023-11-13 | -17.71 | $27.79 | 608672 |
| 2023-11-10 | -13.84 | $28.00 | 766572 |
| 2023-11-09 | -19.74 | $27.68 | 988421 |
| 2023-11-08 | -15.68 | $27.90 | 1.1M |
| 2023-11-07 | -5.90 | $28.43 | 1.2M |
| 2023-11-06 | -10.91 | $28.15 | 2.2M |
| 2023-11-03 | -27.36 | $27.26 | 3.3M |
| 2023-11-02 | -87.43 | $24.01 | 1.7M |
| 2023-11-01 | -87.25 | $24.02 | 1.1M |
| 2023-10-31 | -79.67 | $24.43 | 794481 |
| 2023-10-30 | -85.40 | $24.12 | 1.2M |
| 2023-10-27 | -87.99 | $23.98 | 1.4M |
| 2023-10-26 | -97.71 | $23.63 | 1.7M |
| 2023-10-25 | -99.69 | $25.51 | 966110 |
| 2023-10-24 | -72.88 | $26.59 | 853178 |
| 2023-10-23 | -90.51 | $26.07 | 719620 |
| 2023-10-20 | -63.39 | $26.87 | 877233 |
| 2023-10-19 | -71.86 | $26.62 | 1.4M |
| 2023-10-18 | -36.95 | $27.65 | 607174 |
| 2023-10-17 | -15.59 | $28.28 | 1.1M |
| 2023-10-16 | -23.73 | $28.04 | 1.3M |
| 2023-10-13 | -19.05 | $28.00 | 769627 |
| 2023-10-12 | -27.47 | $27.77 | 1.1M |
| 2023-10-11 | -13.92 | $28.14 | 989380 |
| 2023-10-10 | -7.02 | $28.32 | 787338 |
| 2023-10-09 | -7.72 | $27.80 | 722506 |
| 2023-10-06 | -27.32 | $26.98 | 558480 |
| 2023-10-05 | -35.81 | $26.61 | 669802 |
| 2023-10-04 | -52.64 | $26.18 | 597387 |
| 2023-10-03 | -56.16 | $26.09 | 629829 |
| 2023-10-02 | -24.07 | $26.91 | 909246 |
| 2023-09-29 | -11.55 | $27.23 | 576687 |
| 2023-09-28 | -2.51 | $27.30 | 584848 |
| 2023-09-27 | -22.13 | $26.80 | 1.0M |
| 2023-09-26 | -21.70 | $26.81 | 1.5M |
| 2023-09-25 | -4.12 | $26.83 | 574611 |
| 2023-09-22 | -14.85 | $26.52 | 907838 |
| 2023-09-21 | -42.69 | $25.92 | 1.2M |
| 2023-09-20 | -12.99 | $26.56 | 505410 |
| 2023-09-19 | -13.46 | $26.55 | 782538 |
| 2023-09-18 | -12.07 | $26.58 | 869811 |
| 2023-09-15 | -26.10 | $26.20 | 2.5M |
| 2023-09-14 | -36.83 | $25.98 | 1.0M |
| 2023-09-13 | -56.30 | $26.09 | 1.0M |
| 2023-09-12 | -73.46 | $25.70 | 835427 |
| 2023-09-11 | -68.28 | $25.90 | 850019 |
| 2023-09-08 | -78.46 | $25.51 | 865291 |
| 2023-09-07 | -75.59 | $25.62 | 553581 |
| 2023-09-06 | -63.12 | $26.28 | 713060 |
| 2023-09-05 | -80.64 | $25.53 | 699397 |
| 2023-09-01 | -71.44 | $26.08 | 715056 |
| 2023-08-31 | -84.79 | $25.51 | 1.1M |
| 2023-08-30 | -77.05 | $25.93 | 997803 |
| 2023-08-29 | -80.92 | $25.72 | 854166 |
| 2023-08-28 | -87.14 | $25.43 | 960970 |
| 2023-08-25 | -86.97 | $25.44 | 1.0M |
| 2023-08-24 | -95.39 | $25.00 | 1.1M |
| 2023-08-23 | -97.38 | $25.65 | 775525 |
| 2023-08-22 | -90.93 | $25.97 | 520296 |
| 2023-08-21 | -94.69 | $26.00 | 606399 |
| 2023-08-18 | -87.32 | $26.43 | 1.2M |
| 2023-08-17 | -98.45 | $26.10 | 1.0M |
| 2023-08-16 | -95.91 | $26.25 | 1.1M |
| 2023-08-15 | -96.34 | $27.95 | 713969 |
| 2023-08-14 | -84.60 | $28.40 | 525220 |
| 2023-08-11 | -88.77 | $28.24 | 655380 |
| 2023-08-10 | -91.12 | $28.15 | 717240 |
| 2023-08-09 | -89.82 | $28.20 | 726602 |
| 2023-08-08 | -71.80 | $28.89 | 664978 |
| 2023-08-07 | -68.67 | $29.01 | 564755 |
| 2023-08-04 | -48.56 | $29.78 | 916036 |
| 2023-08-03 | -91.91 | $28.12 | 1.8M |
| 2023-08-02 | -62.23 | $29.63 | 827849 |
| 2023-08-01 | -38.39 | $30.40 | 899636 |
| 2023-07-31 | -38.70 | $30.39 | 761605 |
| 2023-07-28 | -62.85 | $29.61 | 536460 |
| 2023-07-27 | -61.30 | $29.66 | 515678 |
| 2023-07-26 | -56.66 | $29.81 | 942449 |
| 2023-07-25 | -48.94 | $29.80 | 797651 |
| 2023-07-24 | -26.21 | $30.56 | 556421 |
| 2023-07-21 | -10.44 | $31.21 | 911566 |
| 2023-07-20 | -24.03 | $30.65 | 946738 |
| 2023-07-19 | -0.77 | $31.40 | 1.3M |
| 2023-07-18 | -9.47 | $31.01 | 912322 |
| 2023-07-17 | -38.78 | $29.88 | 1.4M |
| 2023-07-14 | -29.18 | $30.25 | 1.7M |
| 2023-07-13 | -71.73 | $28.61 | 771163 |
| 2023-07-12 | -68.87 | $28.72 | 928265 |
| 2023-07-11 | -55.04 | $29.35 | 1.8M |
| 2023-07-10 | -41.43 | $30.15 | 735276 |
| 2023-07-07 | -57.03 | $29.63 | 926112 |
| 2023-07-06 | -71.06 | $28.99 | 1.1M |
| 2023-07-05 | -66.93 | $29.20 | 1.0M |
| 2023-07-03 | -49.61 | $30.08 | 493435 |
| 2023-06-30 | -45.28 | $30.30 | 1.3M |
| 2023-06-29 | -44.09 | $30.36 | 1.7M |
| 2023-06-28 | -37.40 | $30.70 | 2.1M |
| 2023-06-27 | -61.42 | $29.48 | 2.4M |
| 2023-06-26 | -88.78 | $28.09 | 1.7M |
| 2023-06-23 | -98.48 | $28.05 | 6.9M |
| 2023-06-22 | -73.07 | $29.29 | 1.5M |
| 2023-06-21 | -88.25 | $28.68 | 4.4M |
| 2023-06-20 | -89.35 | $28.64 | 1.2M |
| 2023-06-16 | -93.96 | $28.60 | 2.2M |
| 2023-06-15 | -74.26 | $29.85 | 1.3M |
| 2023-06-14 | -71.62 | $30.01 | 2.8M |
| 2023-06-13 | -53.93 | $31.16 | 1.0M |
| 2023-06-12 | -61.00 | $31.11 | 837582 |
| 2023-06-09 | -57.43 | $31.50 | 455070 |
| 2023-06-08 | -54.91 | $31.69 | 768253 |
| 2023-06-07 | -44.96 | $32.44 | 1.0M |
| 2023-06-06 | -52.79 | $31.85 | 635763 |
| 2023-06-05 | -58.49 | $31.42 | 604747 |
| 2023-06-02 | -63.66 | $31.03 | 1.1M |
| 2023-06-01 | -79.58 | $29.83 | 1.1M |
| 2023-05-31 | -88.73 | $29.14 | 1.2M |
| 2023-05-30 | -98.94 | $28.47 | 675563 |
| 2023-05-26 | -98.01 | $28.80 | 1.1M |
| 2023-05-25 | -99.48 | $29.09 | 1.8M |
| 2023-05-24 | -90.65 | $30.88 | 718100 |
| 2023-05-23 | -74.45 | $31.92 | 1.6M |
| 2023-05-22 | -68.07 | $32.33 | 1.6M |
| 2023-05-19 | -59.19 | $32.90 | 1.4M |
| 2023-05-18 | -57.63 | $33.00 | 1.2M |
| 2023-05-17 | -41.43 | $34.04 | 1.2M |
| 2023-05-16 | -42.68 | $33.96 | 910046 |
| 2023-05-15 | -28.82 | $34.85 | 699961 |
| 2023-05-12 | -22.74 | $35.24 | 464123 |
| 2023-05-11 | -18.22 | $35.53 | 552995 |
| 2023-05-10 | -23.99 | $35.16 | 513101 |
| 2023-05-09 | -23.68 | $35.18 | 746272 |
| 2023-05-08 | -30.69 | $34.73 | 1.0M |
| 2023-05-05 | -41.90 | $34.01 | 1.3M |
| 2023-05-04 | -49.07 | $33.55 | 3.8M |
| 2023-05-03 | -23.58 | $35.20 | 891529 |
| 2023-05-02 | -26.10 | $35.04 | 829752 |
| 2023-05-01 | -4.09 | $36.44 | 993759 |
| 2023-04-28 | -3.57 | $36.41 | 785250 |
| 2023-04-27 | -10.59 | $35.91 | 522562 |
| 2023-04-26 | -21.67 | $35.22 | 629932 |
| 2023-04-25 | -20.71 | $35.28 | 519034 |
| 2023-04-24 | -19.42 | $35.36 | 713595 |
| 2023-04-21 | -3.44 | $36.14 | 893781 |
| 2023-04-20 | -1.85 | $35.51 | 831975 |
| 2023-04-19 | -0.18 | $35.31 | 1.3M |
| 2023-04-18 | -5.15 | $34.92 | 1.0M |
| 2023-04-17 | -3.17 | $33.95 | 769719 |
| 2023-04-14 | -11.34 | $32.88 | 792101 |
| 2023-04-13 | -21.85 | $32.50 | 623276 |
| 2023-04-12 | -22.55 | $32.44 | 957770 |
| 2023-04-11 | -19.81 | $32.05 | 735301 |
| 2023-04-10 | -33.44 | $31.62 | 462338 |
| 2023-04-06 | -37.24 | $31.50 | 518942 |
| 2023-04-05 | -74.12 | $30.85 | 570506 |
| 2023-04-04 | -67.42 | $31.24 | 745833 |
| 2023-04-03 | -51.67 | $32.13 | 816634 |
| 2023-03-31 | -52.28 | $32.45 | 972529 |
| 2023-03-30 | -63.35 | $31.99 | 899137 |
| 2023-03-29 | -79.23 | $30.92 | 436602 |
| 2023-03-28 | -85.46 | $30.50 | 505708 |
| 2023-03-27 | -71.96 | $31.41 | 620210 |
| 2023-03-24 | -83.98 | $30.60 | 691038 |
| 2023-03-23 | -93.77 | $29.94 | 701850 |
| 2023-03-22 | -78.19 | $30.99 | 939801 |
| 2023-03-21 | -70.62 | $31.50 | 734157 |
| 2023-03-20 | -77.30 | $31.05 | 440240 |
| 2023-03-17 | -80.86 | $30.81 | 915563 |
| 2023-03-16 | -67.21 | $31.73 | 720801 |
| 2023-03-15 | -88.58 | $30.29 | 759801 |
| 2023-03-14 | -86.78 | $30.81 | 1.8M |
| 2023-03-13 | -96.66 | $30.19 | 1.3M |
| 2023-03-10 | -89.34 | $30.98 | 1.7M |
| 2023-03-09 | -73.17 | $32.77 | 588275 |
| 2023-03-08 | -38.72 | $34.32 | 506742 |
| 2023-03-07 | -31.33 | $34.44 | 883366 |
| 2023-03-06 | -28.92 | $34.58 | 1.5M |
| 2023-03-03 | -7.92 | $35.80 | 887120 |
| 2023-03-02 | -12.15 | $35.15 | 756306 |
| 2023-03-01 | -10.09 | $35.26 | 874317 |
| 2023-02-28 | -14.77 | $35.01 | 1.7M |
| 2023-02-27 | -17.20 | $34.88 | 1.1M |
| 2023-02-24 | -16.64 | $34.91 | 1.4M |
| 2023-02-23 | -16.45 | $34.92 | 3.0M |
| 2023-02-22 | -64.75 | $31.58 | 1.1M |
| 2023-02-21 | -54.68 | $32.00 | 871401 |
| 2023-02-17 | -29.50 | $33.05 | 536512 |
| 2023-02-16 | -26.38 | $33.18 | 974325 |
| 2023-02-15 | -4.88 | $33.62 | 732185 |
| 2023-02-14 | -7.53 | $32.97 | 830163 |
| 2023-02-13 | -18.28 | $32.57 | 508406 |
| 2023-02-10 | -22.85 | $32.40 | 574216 |
| 2023-02-09 | -23.02 | $32.23 | 956070 |
| 2023-02-08 | -26.04 | $31.93 | 1.1M |
| 2023-02-07 | -34.67 | $31.43 | 513971 |
| 2023-02-06 | -36.90 | $31.01 | 440878 |
| 2023-02-03 | -18.80 | $31.96 | 794667 |
| 2023-02-02 | -0.24 | $33.23 | 606365 |
| 2023-02-01 | -4.38 | $32.45 | 896715 |
| 2023-01-31 | -2.97 | $32.22 | 1.3M |
| 2023-01-30 | -11.28 | $31.56 | 568252 |
| 2023-01-27 | -15.22 | $31.27 | 299999 |
| 2023-01-26 | -16.30 | $31.19 | 435052 |
| 2023-01-25 | -19.16 | $30.98 | 854670 |
| 2023-01-24 | -16.30 | $31.19 | 776644 |
| 2023-01-23 | -8.02 | $31.80 | 1.1M |
| 2023-01-20 | -21.20 | $30.83 | 943577 |
| 2023-01-19 | -25.00 | $30.55 | 960658 |
| 2023-01-18 | -32.20 | $30.02 | 1.3M |
| 2023-01-17 | -20.92 | $30.85 | 2.7M |
| 2023-01-13 | -9.92 | $31.66 | 1.6M |
| 2023-01-12 | -10.12 | $30.80 | 2.4M |
| 2023-01-11 | -7.35 | $28.75 | 764164 |
| 2023-01-10 | -13.57 | $28.50 | 1.1M |
| 2023-01-09 | -27.91 | $27.82 | 912141 |
| 2023-01-06 | -46.51 | $27.10 | 1.3M |
| 2023-01-05 | -65.89 | $26.35 | 1.3M |
| 2023-01-04 | -88.73 | $26.38 | 1.3M |
| 2023-01-03 | -82.58 | $26.98 | 1.0M |
| 2022-12-30 | -47.10 | $28.08 | 739630 |
| 2022-12-29 | -55.48 | $27.82 | 553737 |
| 2022-12-28 | -82.58 | $26.98 | 528948 |
| 2022-12-27 | -76.77 | $27.16 | 560390 |
| 2022-12-23 | -70.97 | $27.34 | 438636 |
| 2022-12-22 | -74.19 | $27.24 | 736406 |
| 2022-12-21 | -86.45 | $26.86 | 584494 |
| 2022-12-20 | -96.34 | $26.51 | 978671 |
| 2022-12-19 | -82.24 | $26.90 | 689300 |
| 2022-12-16 | -45.70 | $27.47 | 1.4M |
| 2022-12-15 | -28.42 | $27.71 | 659020 |
| 2022-12-14 | -21.58 | $28.15 | 872313 |
| 2022-12-13 | -21.27 | $28.17 | 742268 |
| 2022-12-12 | -30.59 | $27.57 | 576782 |
| 2022-12-09 | -40.37 | $26.94 | 487750 |
| 2022-12-08 | -36.49 | $27.19 | 587677 |
| 2022-12-07 | -31.14 | $27.14 | 692294 |
| 2022-12-06 | -29.45 | $27.27 | 637262 |
| 2022-12-05 | -11.42 | $28.66 | 853427 |
| 2022-12-02 | -8.29 | $28.58 | 1.3M |
| 2022-12-01 | -12.78 | $28.25 | 915363 |
| 2022-11-30 | -7.33 | $28.79 | 1.2M |
| 2022-11-29 | -49.25 | $26.99 | 920049 |
| 2022-11-28 | -50.69 | $26.91 | 1.1M |
| 2022-11-25 | -44.89 | $27.59 | 367585 |
| 2022-11-23 | -44.51 | $27.68 | 1.1M |
| 2022-11-22 | -48.12 | $27.47 | 897658 |
| 2022-11-21 | -54.38 | $26.79 | 1.3M |
| 2022-11-18 | -49.14 | $27.36 | 3.2M |
| 2022-11-17 | -81.34 | $23.86 | 1.8M |
| 2022-11-16 | -81.93 | $23.81 | 1.4M |
| 2022-11-15 | -67.05 | $25.44 | 1.4M |
| 2022-11-14 | -77.45 | $24.40 | 943381 |
| 2022-11-11 | -78.77 | $24.25 | 1.6M |
| 2022-11-10 | -76.92 | $24.46 | 1.7M |
| 2022-11-09 | -90.89 | $22.87 | 1.7M |
| 2022-11-08 | -98.95 | $21.96 | 1.4M |
| 2022-11-07 | -99.54 | $22.45 | 2.0M |
| 2022-11-04 | -94.09 | $24.37 | 2.8M |
| 2022-11-03 | -94.90 | $25.81 | 3.3M |
| 2022-11-02 | -99.73 | $28.48 | 1.3M |
| 2022-11-01 | -95.68 | $28.93 | 2.1M |
| 2022-10-31 | -72.50 | $31.81 | 813826 |
| 2022-10-28 | -68.74 | $32.13 | 628117 |
| 2022-10-27 | -78.85 | $31.27 | 662718 |
| 2022-10-26 | -70.39 | $31.99 | 756485 |
| 2022-10-25 | -77.91 | $31.35 | 721561 |
| 2022-10-24 | -84.02 | $30.83 | 631808 |
| 2022-10-21 | -77.67 | $31.37 | 645775 |
| 2022-10-20 | -71.45 | $31.90 | 677561 |
| 2022-10-19 | -67.68 | $32.22 | 669726 |
| 2022-10-18 | -64.46 | $32.74 | 1.0M |
| 2022-10-17 | -75.00 | $31.77 | 934245 |
| 2022-10-14 | -82.28 | $31.10 | 1.4M |
| 2022-10-13 | -82.50 | $31.08 | 1.0M |
| 2022-10-12 | -90.01 | $30.50 | 1.3M |
| 2022-10-11 | -90.98 | $30.40 | 2.7M |
| 2022-10-10 | -98.34 | $32.66 | 1.1M |
| 2022-10-07 | -90.46 | $34.09 | 1.5M |
| 2022-10-06 | -52.70 | $36.67 | 849911 |
| 2022-10-05 | -46.09 | $37.06 | 913143 |
| 2022-10-04 | -40.16 | $37.41 | 905118 |
| 2022-10-03 | -46.77 | $37.02 | 1.3M |
| 2022-09-30 | -65.25 | $35.93 | 818719 |
| 2022-09-29 | -57.96 | $36.36 | 505609 |
| 2022-09-28 | -51.52 | $36.74 | 1.0M |
| 2022-09-27 | -76.95 | $35.24 | 561275 |
| 2022-09-26 | -88.98 | $34.53 | 904929 |
| 2022-09-23 | -85.07 | $35.05 | 1.1M |
| 2022-09-22 | -82.56 | $35.85 | 1.2M |
| 2022-09-21 | -49.77 | $37.53 | 529424 |
| 2022-09-20 | -37.38 | $38.09 | 512733 |
| 2022-09-19 | -26.96 | $38.21 | 475472 |
| 2022-09-16 | -30.92 | $37.98 | 1.2M |
| 2022-09-15 | -14.47 | $38.92 | 656641 |
| 2022-09-14 | -3.05 | $39.54 | 1.1M |
| 2022-09-13 | -13.77 | $38.76 | 1.0M |
| 2022-09-12 | -0.28 | $39.74 | 1.1M |
| 2022-09-09 | -1.12 | $39.56 | 1.5M |
| 2022-09-08 | -0.15 | $39.28 | 1.1M |
| 2022-09-07 | -0.50 | $38.46 | 1.2M |
| 2022-09-06 | -14.72 | $37.02 | 1.7M |
| 2022-09-02 | -25.47 | $36.45 | 1.0M |
| 2022-09-01 | -16.04 | $36.95 | 1.1M |
| 2022-08-31 | -19.81 | $36.75 | 1.3M |
| 2022-08-30 | -50.15 | $35.74 | 1.1M |
| 2022-08-29 | -39.54 | $36.43 | 1.4M |
| 2022-08-26 | -36.92 | $36.60 | 1.3M |
| 2022-08-25 | -27.08 | $37.24 | 645715 |
| 2022-08-24 | -30.15 | $37.04 | 1.5M |
| 2022-08-23 | -53.85 | $35.50 | 1.8M |
| 2022-08-22 | -45.85 | $36.02 | 1.0M |
| 2022-08-19 | -66.46 | $34.68 | 1.1M |
| 2022-08-18 | -61.54 | $35.00 | 967060 |
| 2022-08-17 | -67.61 | $34.47 | 1.5M |
| 2022-08-16 | -83.36 | $33.11 | 2.5M |
| 2022-08-15 | -63.67 | $34.11 | 1.9M |
| 2022-08-12 | -52.93 | $34.93 | 1.9M |
| 2022-08-11 | -37.16 | $35.86 | 1.1M |
| 2022-08-10 | -36.01 | $35.68 | 975501 |
| 2022-08-09 | -37.13 | $35.15 | 976736 |
| 2022-08-08 | -35.10 | $35.36 | 1.7M |
| 2022-08-05 | -31.44 | $35.74 | 1.2M |
| 2022-08-04 | -32.98 | $35.58 | 1.5M |
| 2022-08-03 | -24.11 | $36.50 | 1.9M |
| 2022-08-02 | -3.52 | $35.21 | 1.1M |
| 2022-08-01 | -9.68 | $34.79 | 738425 |
| 2022-07-29 | -18.29 | $33.99 | 734851 |
| 2022-07-28 | -14.79 | $34.22 | 1.4M |
| 2022-07-27 | -20.54 | $33.70 | 634136 |
| 2022-07-26 | -23.09 | $33.53 | 634611 |
| 2022-07-25 | -23.69 | $33.49 | 636558 |
| 2022-07-22 | -31.33 | $32.98 | 631738 |
| 2022-07-21 | -19.49 | $33.77 | 1.1M |
| 2022-07-20 | -39.28 | $32.45 | 397673 |
| 2022-07-19 | -37.10 | $32.51 | 604378 |
| 2022-07-18 | -43.12 | $31.50 | 575973 |
| 2022-07-15 | -33.48 | $32.10 | 931625 |
| 2022-07-14 | -39.12 | $31.60 | 1.1M |
| 2022-07-13 | -51.63 | $30.49 | 995322 |
| 2022-07-12 | -64.26 | $29.37 | 1.4M |
| 2022-07-11 | -39.91 | $31.53 | 1.3M |
| 2022-07-08 | -18.04 | $33.47 | 1.1M |
| 2022-07-07 | -18.71 | $33.41 | 1.5M |
| 2022-07-06 | -9.73 | $33.62 | 2.5M |
| 2022-07-05 | -4.64 | $32.16 | 652326 |
| 2022-07-01 | -21.28 | $31.12 | 403407 |
| 2022-06-30 | -27.84 | $30.71 | 1.0M |
| 2022-06-29 | -23.20 | $31.00 | 1.6M |
| 2022-06-28 | -24.16 | $30.94 | 592773 |
| 2022-06-27 | -10.24 | $31.81 | 563585 |
| 2022-06-24 | -11.48 | $31.60 | 2.2M |
| 2022-06-23 | -29.51 | $30.50 | 1.0M |
| 2022-06-22 | -35.25 | $30.15 | 802996 |
| 2022-06-21 | -44.92 | $29.56 | 970704 |
| 2022-06-17 | -82.62 | $27.26 | 938793 |
| 2022-06-16 | -91.64 | $26.71 | 461694 |
| 2022-06-15 | -77.38 | $27.58 | 462451 |
| 2022-06-14 | -80.98 | $27.36 | 530842 |
| 2022-06-13 | -95.58 | $26.90 | 581503 |
| 2022-06-10 | -83.99 | $28.05 | 519115 |
| 2022-06-09 | -50.94 | $28.76 | 706526 |
| 2022-06-08 | -37.12 | $29.72 | 914356 |
| 2022-06-07 | -14.47 | $30.21 | 531576 |
| 2022-06-06 | -11.68 | $30.38 | 677615 |
| 2022-06-03 | -18.26 | $29.98 | 424273 |
| 2022-06-02 | -13.93 | $30.57 | 987888 |
| 2022-06-01 | -45.05 | $28.56 | 912113 |
| 2022-05-31 | -51.70 | $28.13 | 1.3M |
| 2022-05-27 | -32.20 | $29.39 | 913690 |
| 2022-05-26 | -47.37 | $28.41 | 592299 |
| 2022-05-25 | -41.64 | $28.78 | 419288 |
| 2022-05-24 | -44.12 | $28.62 | 445337 |
| 2022-05-23 | -31.58 | $29.43 | 939196 |
| 2022-05-20 | -31.58 | $29.43 | 719076 |
| 2022-05-19 | -38.85 | $28.96 | 610762 |
| 2022-05-18 | -32.97 | $29.34 | 895535 |
| 2022-05-17 | -22.10 | $30.05 | 464467 |
| 2022-05-16 | -42.35 | $28.74 | 544544 |
| 2022-05-13 | -54.25 | $27.97 | 639042 |
| 2022-05-12 | -71.10 | $26.88 | 586200 |
| 2022-05-11 | -84.54 | $26.01 | 610007 |
| 2022-05-10 | -86.24 | $25.90 | 815297 |
| 2022-05-09 | -99.03 | $26.38 | 863025 |
| 2022-05-06 | -64.69 | $28.53 | 964311 |
| 2022-05-05 | -52.41 | $29.09 | 1.4M |
| 2022-05-04 | -47.81 | $29.30 | 684861 |
| 2022-05-03 | -61.15 | $28.82 | 559534 |
| 2022-05-02 | -68.36 | $28.66 | 729254 |
| 2022-04-29 | -90.10 | $27.52 | 675512 |
| 2022-04-28 | -79.54 | $28.16 | 781077 |
| 2022-04-27 | -98.23 | $27.03 | 611849 |
| 2022-04-26 | -100.00 | $27.38 | 567242 |
| 2022-04-25 | -78.66 | $28.68 | 753024 |
| 2022-04-22 | -90.30 | $28.02 | 657472 |
| 2022-04-21 | -94.21 | $29.15 | 616565 |
| 2022-04-20 | -64.94 | $30.39 | 576580 |
| 2022-04-19 | -68.71 | $30.23 | 584406 |
| 2022-04-18 | -68.71 | $30.23 | 768179 |
| 2022-04-14 | -66.35 | $30.33 | 519423 |
| 2022-04-13 | -50.53 | $31.00 | 778414 |
| 2022-04-12 | -70.82 | $29.96 | 695000 |
| 2022-04-11 | -77.39 | $28.93 | 559813 |
| 2022-04-08 | -54.56 | $30.09 | 518422 |
| 2022-04-07 | -56.89 | $29.96 | 637031 |
| 2022-04-06 | -51.34 | $30.27 | 859224 |
| 2022-04-05 | -45.80 | $30.58 | 729299 |
| 2022-04-04 | -31.48 | $31.38 | 464998 |
| 2022-04-01 | -15.74 | $32.26 | 1.1M |
| 2022-03-31 | -14.17 | $32.30 | 1.7M |
| 2022-03-30 | -28.66 | $31.38 | 850818 |
| 2022-03-29 | -14.16 | $31.79 | 961424 |
| 2022-03-28 | -23.18 | $31.18 | 461606 |
| 2022-03-25 | -23.65 | $30.87 | 776074 |
| 2022-03-24 | -12.95 | $31.31 | 527978 |
| 2022-03-23 | -13.58 | $31.13 | 551578 |
| 2022-03-22 | -3.46 | $31.90 | 576954 |
| 2022-03-21 | -3.95 | $31.36 | 410644 |
| 2022-03-18 | -9.78 | $30.80 | 1.0M |
| 2022-03-17 | -5.12 | $31.03 | 974879 |
| 2022-03-16 | -2.28 | $29.84 | 661233 |
| 2022-03-15 | -13.31 | $28.97 | 716444 |
| 2022-03-14 | -27.63 | $27.84 | 436903 |
| 2022-03-11 | -14.45 | $28.88 | 345261 |
| 2022-03-10 | -2.53 | $29.82 | 518134 |
| 2022-03-09 | -1.65 | $29.89 | 543975 |
| 2022-03-08 | -9.07 | $28.55 | 687746 |
| 2022-03-07 | -9.38 | $28.51 | 864111 |
| 2022-03-04 | -11.33 | $27.53 | 858136 |
| 2022-03-03 | -14.12 | $27.36 | 407040 |
| 2022-03-02 | -11.17 | $27.54 | 550594 |
| 2022-03-01 | -11.58 | $27.40 | 952069 |
| 2022-02-28 | -7.76 | $26.65 | 1.1M |
| 2022-02-25 | -32.72 | $25.42 | 1.2M |
| 2022-02-24 | -19.21 | $26.08 | 3.3M |
| 2022-02-23 | -96.69 | $22.21 | 719045 |
| 2022-02-22 | -78.41 | $22.90 | 511259 |
| 2022-02-18 | -56.44 | $23.32 | 281011 |
| 2022-02-17 | -52.67 | $23.49 | 310574 |
| 2022-02-16 | -29.56 | $24.53 | 325981 |
| 2022-02-15 | -31.11 | $24.46 | 354412 |
| 2022-02-14 | -56.44 | $23.32 | 404572 |
| 2022-02-11 | -44.60 | $23.99 | 382951 |
| 2022-02-10 | -37.78 | $24.58 | 696902 |
| 2022-02-09 | -39.32 | $24.50 | 799795 |
| 2022-02-08 | -53.24 | $23.78 | 418707 |
| 2022-02-07 | -70.63 | $22.88 | 342204 |
| 2022-02-04 | -64.25 | $23.21 | 519562 |
| 2022-02-03 | -76.43 | $22.58 | 504637 |
| 2022-02-02 | -62.26 | $23.56 | 535047 |
| 2022-02-01 | -57.84 | $24.13 | 623777 |
| 2022-01-31 | -65.13 | $23.71 | 410853 |
| 2022-01-28 | -71.51 | $23.28 | 555021 |
| 2022-01-27 | -86.66 | $22.27 | 438302 |
| 2022-01-26 | -78.74 | $22.81 | 548420 |
| 2022-01-25 | -76.83 | $22.94 | 320027 |
| 2022-01-24 | -68.62 | $23.50 | 682737 |
| 2022-01-21 | -93.79 | $22.14 | 547842 |
| 2022-01-20 | -84.16 | $22.76 | 889620 |
| 2022-01-19 | -72.21 | $23.53 | 935402 |
| 2022-01-18 | -66.15 | $23.92 | 701403 |
| 2022-01-14 | -43.79 | $25.36 | 662331 |
| 2022-01-13 | -31.21 | $26.17 | 957109 |
| 2022-01-12 | -56.99 | $24.51 | 657687 |
| 2022-01-11 | -69.57 | $23.70 | 975841 |
| 2022-01-10 | -88.04 | $22.51 | 641400 |
| 2022-01-07 | -97.39 | $23.06 | 707354 |
| 2022-01-06 | -96.05 | $24.07 | 846877 |
| 2022-01-05 | -99.78 | $25.16 | 422998 |
| 2022-01-04 | -59.62 | $27.19 | 345173 |
| 2022-01-03 | -41.55 | $27.96 | 291085 |
| 2021-12-31 | -48.36 | $27.67 | 465287 |
| 2021-12-30 | -45.68 | $27.67 | 245924 |
| 2021-12-29 | -59.20 | $27.06 | 276677 |
| 2021-12-28 | -53.73 | $27.21 | 251413 |
| 2021-12-27 | -60.13 | $26.91 | 312642 |
| 2021-12-23 | -58.64 | $26.98 | 184073 |
| 2021-12-22 | -59.91 | $26.92 | 355814 |
| 2021-12-21 | -77.83 | $26.08 | 481566 |
| 2021-12-20 | -79.32 | $26.01 | 502524 |
| 2021-12-17 | -68.02 | $26.54 | 989892 |
| 2021-12-16 | -68.08 | $26.70 | 616926 |
| 2021-12-15 | -65.77 | $26.82 | 436829 |
| 2021-12-14 | -72.31 | $26.48 | 371211 |
| 2021-12-13 | -73.08 | $26.44 | 424662 |
| 2021-12-10 | -62.69 | $26.98 | 300551 |
| 2021-12-09 | -51.35 | $27.57 | 404146 |
| 2021-12-08 | -22.88 | $29.05 | 479613 |
| 2021-12-07 | -33.27 | $28.51 | 588586 |
| 2021-12-06 | -53.69 | $27.49 | 647214 |
| 2021-12-03 | -78.33 | $26.31 | 606479 |
| 2021-12-02 | -73.04 | $26.62 | 691708 |
| 2021-12-01 | -94.54 | $25.36 | 584084 |
| 2021-11-30 | -83.62 | $26.00 | 501442 |
| 2021-11-29 | -97.19 | $26.06 | 578958 |
| 2021-11-26 | -98.93 | $26.28 | 510960 |
| 2021-11-24 | -75.73 | $28.06 | 212248 |
| 2021-11-23 | -73.07 | $28.16 | 601961 |
| 2021-11-22 | -62.93 | $28.54 | 645105 |
| 2021-11-19 | -53.60 | $28.89 | 462297 |
| 2021-11-18 | -43.47 | $29.27 | 909298 |
| 2021-11-17 | -82.93 | $27.79 | 477839 |
| 2021-11-16 | -80.53 | $27.88 | 443900 |
| 2021-11-15 | -89.33 | $27.55 | 654244 |
| 2021-11-12 | -84.83 | $28.44 | 1.7M |
| 2021-11-11 | -77.24 | $28.66 | 484625 |
| 2021-11-10 | -97.44 | $28.24 | 385310 |
| 2021-11-09 | -93.47 | $28.55 | 577246 |
| 2021-11-08 | -79.25 | $29.45 | 530526 |
| 2021-11-05 | -75.44 | $29.68 | 604591 |
| 2021-11-04 | -66.35 | $30.37 | 626245 |
| 2021-11-03 | -88.16 | $28.98 | 495131 |
| 2021-11-02 | -82.20 | $29.36 | 515950 |
| 2021-11-01 | -82.04 | $29.37 | 439501 |
| 2021-10-29 | -83.61 | $29.27 | 447398 |
| 2021-10-28 | -75.45 | $29.79 | 467438 |
| 2021-10-27 | -91.61 | $28.76 | 282126 |
| 2021-10-26 | -69.57 | $29.32 | 381501 |
| 2021-10-25 | -66.09 | $28.83 | 1.2M |
| 2021-10-22 | -50.17 | $30.22 | 272022 |
| 2021-10-21 | -50.17 | $30.22 | 301103 |
| 2021-10-20 | -58.19 | $29.52 | 625997 |
| 2021-10-19 | -58.41 | $29.34 | 518208 |
| 2021-10-18 | -46.42 | $30.42 | 531396 |
| 2021-10-15 | -50.84 | $29.93 | 2.4M |
| 2021-10-14 | -50.30 | $29.98 | 1.2M |
| 2021-10-13 | -57.49 | $29.32 | 1.8M |
| 2021-10-12 | -15.90 | $33.14 | 713750 |
| 2021-10-11 | -14.15 | $33.30 | 603313 |
| 2021-10-08 | -5.27 | $34.11 | 1.3M |
| 2021-10-07 | -0.79 | $32.55 | 1.3M |
| 2021-10-06 | -5.00 | $32.23 | 1.1M |
| 2021-10-05 | -4.74 | $32.25 | 1.7M |
| 2021-10-04 | -0.79 | $32.55 | 1.7M |
| 2021-10-01 | 0.00 | $31.97 | 1.4M |
| 2021-09-30 | -11.78 | $31.00 | 5.0M |
| 2021-09-29 | -39.36 | $28.94 | 6.3M |
| 2021-09-28 | -3.58 | $27.00 | 569543 |
| 2021-09-27 | -4.45 | $26.73 | 437833 |
| 2021-09-24 | -25.50 | $26.10 | 360787 |
| 2021-09-23 | -26.45 | $26.04 | 313002 |
| 2021-09-22 | -21.81 | $26.16 | 548354 |
| 2021-09-21 | -33.02 | $25.80 | 401808 |
| 2021-09-20 | -35.52 | $25.67 | 550228 |
| 2021-09-17 | -10.12 | $26.45 | 1.1M |
| 2021-09-16 | -12.02 | $26.36 | 307617 |
| 2021-09-15 | -12.26 | $26.35 | 373992 |
| 2021-09-14 | -14.29 | $26.25 | 431808 |
| 2021-09-13 | -20.84 | $25.97 | 363928 |
| 2021-09-10 | -38.88 | $25.20 | 410754 |
| 2021-09-09 | -34.89 | $25.37 | 239764 |
| 2021-09-08 | -29.51 | $25.60 | 726798 |
| 2021-09-07 | -20.84 | $25.97 | 484649 |
| 2021-09-03 | -0.28 | $26.19 | 609800 |
| 2021-09-02 | -1.44 | $25.32 | 512804 |
| 2021-09-01 | -10.91 | $24.82 | 691848 |
| 2021-08-31 | -13.27 | $24.56 | 1.4M |
| 2021-08-30 | -5.42 | $24.50 | 564002 |
| 2021-08-27 | -10.47 | $24.36 | 524334 |
| 2021-08-26 | -25.99 | $23.93 | 407729 |
| 2021-08-25 | -25.43 | $23.91 | 348918 |
| 2021-08-24 | -21.17 | $24.00 | 292267 |
| 2021-08-23 | -18.89 | $24.07 | 478645 |
| 2021-08-20 | -27.04 | $23.82 | 734289 |
| 2021-08-19 | -52.12 | $22.93 | 345204 |
| 2021-08-18 | -42.86 | $23.21 | 435398 |
| 2021-08-17 | -50.00 | $22.97 | 362685 |
| 2021-08-16 | -39.58 | $23.32 | 482618 |
| 2021-08-13 | -23.89 | $23.84 | 389176 |
| 2021-08-12 | -10.32 | $24.30 | 559026 |
| 2021-08-11 | -9.55 | $24.10 | 785063 |
| 2021-08-10 | -0.32 | $24.37 | 732901 |
| 2021-08-09 | -15.23 | $23.76 | 566849 |
| 2021-08-06 | -13.19 | $23.82 | 590143 |
| 2021-08-05 | -2.60 | $23.88 | 571233 |
| 2021-08-04 | -35.75 | $22.70 | 642772 |
| 2021-08-03 | -3.01 | $23.08 | 673169 |
| 2021-08-02 | -21.25 | $22.64 | 287498 |
| 2021-07-30 | -7.20 | $22.94 | 380432 |
| 2021-07-29 | -38.56 | $22.20 | 702531 |
| 2021-07-28 | -49.37 | $21.94 | 294633 |
| 2021-07-27 | -44.30 | $22.06 | 317817 |
| 2021-07-26 | -26.22 | $22.36 | 350173 |
| 2021-07-23 | -44.41 | $21.84 | 224440 |
| 2021-07-22 | -54.20 | $21.56 | 181292 |
| 2021-07-21 | -46.50 | $21.78 | 364023 |
| 2021-07-20 | -34.11 | $22.09 | 554632 |
| 2021-07-19 | -43.66 | $21.56 | 396752 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
38.94
2026-07-16
Close Price
$5.81
Vol: 1.2M
Average Directional Index - Detailed Analysis
Minimum
8.33
Average
23.39
Maximum
56.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.94 | $5.81 | 1.2M |
| 2026-07-15 | 38.57 | $5.87 | 3.0M |
| 2026-07-14 | 38.19 | $6.19 | 2.2M |
| 2026-07-13 | 37.78 | $5.92 | 1.6M |
| 2026-07-10 | 37.57 | $5.88 | 1.5M |
| 2026-07-09 | 37.36 | $5.63 | 1.8M |
| 2026-07-08 | 37.55 | $5.60 | 1.5M |
| 2026-07-07 | 37.76 | $5.48 | 2.1M |
| 2026-07-06 | 37.75 | $5.74 | 2.6M |
| 2026-07-02 | 37.17 | $5.71 | 3.6M |
| 2026-07-01 | 36.72 | $5.74 | 2.4M |
| 2026-06-30 | 36.25 | $5.42 | 2.6M |
| 2026-06-29 | 36.11 | $5.77 | 2.9M |
| 2026-06-26 | 35.24 | $5.51 | 6.2M |
| 2026-06-25 | 34.56 | $5.03 | 1.8M |
| 2026-06-24 | 34.25 | $5.03 | 1.8M |
| 2026-06-23 | 33.98 | $4.80 | 2.0M |
| 2026-06-22 | 33.94 | $4.48 | 1.9M |
| 2026-06-18 | 34.41 | $4.49 | 2.8M |
| 2026-06-17 | 34.74 | $4.67 | 1.9M |
| 2026-06-16 | 34.49 | $4.70 | 2.8M |
| 2026-06-15 | 34.00 | $4.70 | 2.7M |
| 2026-06-12 | 33.49 | $4.80 | 2.1M |
| 2026-06-11 | 32.95 | $4.58 | 1.7M |
| 2026-06-10 | 32.74 | $4.47 | 1.9M |
| 2026-06-09 | 32.31 | $4.72 | 3.0M |
| 2026-06-08 | 31.74 | $4.66 | 3.5M |
| 2026-06-05 | 31.15 | $4.22 | 2.1M |
| 2026-06-04 | 31.10 | $4.38 | 3.1M |
| 2026-06-03 | 31.14 | $3.78 | 3.1M |
| 2026-06-02 | 31.91 | $3.96 | 2.3M |
| 2026-06-01 | 32.02 | $4.17 | 2.9M |
| 2026-05-29 | 32.13 | $3.95 | 3.0M |
| 2026-05-28 | 32.49 | $3.90 | 2.3M |
| 2026-05-27 | 33.12 | $3.72 | 2.0M |
| 2026-05-26 | 33.93 | $3.83 | 1.6M |
| 2026-05-22 | 34.36 | $3.95 | 2.2M |
| 2026-05-21 | 34.86 | $3.84 | 3.2M |
| 2026-05-20 | 35.39 | $3.86 | 2.6M |
| 2026-05-19 | 35.72 | $3.89 | 2.0M |
| 2026-05-18 | 36.07 | $3.90 | 2.0M |
| 2026-05-15 | 36.22 | $3.96 | 2.8M |
| 2026-05-14 | 36.38 | $4.10 | 2.5M |
| 2026-05-13 | 35.91 | $4.13 | 2.3M |
| 2026-05-12 | 35.54 | $4.16 | 3.4M |
| 2026-05-11 | 35.14 | $3.96 | 4.7M |
| 2026-05-08 | 34.73 | $4.18 | 3.0M |
| 2026-05-07 | 33.32 | $4.27 | 6.2M |
| 2026-05-06 | 31.84 | $3.83 | 2.2M |
| 2026-05-05 | 30.84 | $3.91 | 2.0M |
| 2026-05-04 | 29.79 | $3.99 | 2.4M |
| 2026-05-01 | 28.71 | $3.75 | 1.5M |
| 2026-04-30 | 27.76 | $3.75 | 2.8M |
| 2026-04-29 | 26.82 | $3.79 | 3.2M |
| 2026-04-28 | 25.83 | $3.62 | 2.8M |
| 2026-04-27 | 24.93 | $3.47 | 2.9M |
| 2026-04-24 | 24.04 | $3.13 | 1.2M |
| 2026-04-23 | 23.70 | $2.95 | 2.2M |
| 2026-04-22 | 23.41 | $3.10 | 1.6M |
| 2026-04-21 | 22.71 | $3.15 | 5.0M |
| 2026-04-20 | 21.99 | $2.93 | 1.2M |
| 2026-04-17 | 22.40 | $2.84 | 1.8M |
| 2026-04-16 | 22.79 | $2.99 | 2.7M |
| 2026-04-15 | 23.33 | $2.88 | 3.6M |
| 2026-04-14 | 24.18 | $2.51 | 1.9M |
| 2026-04-13 | 25.15 | $2.53 | 1.3M |
| 2026-04-10 | 25.96 | $2.33 | 3.6M |
| 2026-04-09 | 26.46 | $2.44 | 4.0M |
| 2026-04-08 | 27.12 | $2.56 | 3.1M |
| 2026-04-07 | 28.29 | $2.54 | 3.1M |
| 2026-04-06 | 29.07 | $2.31 | 6.3M |
| 2026-04-02 | 28.92 | $2.25 | 2.5M |
| 2026-04-01 | 28.32 | $2.22 | 3.0M |
| 2026-03-31 | 27.91 | $2.28 | 2.5M |
| 2026-03-30 | 27.44 | $2.17 | 2.8M |
| 2026-03-27 | 26.66 | $2.21 | 2.2M |
| 2026-03-26 | 25.98 | $2.38 | 2.6M |
| 2026-03-25 | 25.31 | $2.27 | 4.5M |
| 2026-03-24 | 24.41 | $2.25 | 3.7M |
| 2026-03-23 | 23.56 | $2.49 | 3.5M |
| 2026-03-20 | 22.99 | $2.58 | 4.4M |
| 2026-03-19 | 22.59 | $2.74 | 2.0M |
| 2026-03-18 | 22.36 | $2.67 | 2.6M |
| 2026-03-17 | 22.12 | $2.83 | 2.1M |
| 2026-03-16 | 22.27 | $3.02 | 2.7M |
| 2026-03-13 | 22.84 | $2.99 | 2.7M |
| 2026-03-12 | 23.45 | $3.06 | 2.9M |
| 2026-03-11 | 24.31 | $3.02 | 2.3M |
| 2026-03-10 | 25.02 | $3.07 | 3.1M |
| 2026-03-09 | 25.80 | $3.04 | 3.7M |
| 2026-03-06 | 26.63 | $3.17 | 2.4M |
| 2026-03-05 | 27.97 | $3.40 | 2.9M |
| 2026-03-04 | 29.35 | $3.55 | 3.5M |
| 2026-03-03 | 29.94 | $3.51 | 3.6M |
| 2026-03-02 | 30.70 | $3.58 | 5.5M |
| 2026-02-27 | 31.53 | $3.25 | 6.2M |
| 2026-02-26 | 33.11 | $3.32 | 5.1M |
| 2026-02-25 | 34.77 | $3.14 | 9.1M |
| 2026-02-24 | 36.20 | $2.56 | 5.1M |
| 2026-02-23 | 36.08 | $2.77 | 2.2M |
| 2026-02-20 | 36.30 | $2.79 | 2.4M |
| 2026-02-19 | 36.62 | $2.77 | 1.7M |
| 2026-02-18 | 36.69 | $2.78 | 1.9M |
| 2026-02-17 | 36.75 | $2.72 | 2.0M |
| 2026-02-13 | 36.78 | $2.79 | 2.9M |
| 2026-02-12 | 36.81 | $2.64 | 2.4M |
| 2026-02-11 | 36.19 | $2.67 | 2.8M |
| 2026-02-10 | 35.62 | $2.73 | 3.9M |
| 2026-02-09 | 35.15 | $2.73 | 2.4M |
| 2026-02-06 | 34.44 | $2.85 | 2.9M |
| 2026-02-05 | 33.90 | $2.89 | 4.2M |
| 2026-02-04 | 33.44 | $3.06 | 2.5M |
| 2026-02-03 | 33.18 | $3.09 | 2.5M |
| 2026-02-02 | 32.95 | $3.26 | 4.8M |
| 2026-01-30 | 32.91 | $3.21 | 2.5M |
| 2026-01-29 | 32.23 | $3.24 | 4.0M |
| 2026-01-28 | 31.54 | $3.23 | 2.7M |
| 2026-01-27 | 30.89 | $3.40 | 4.5M |
| 2026-01-26 | 30.37 | $3.71 | 1.9M |
| 2026-01-23 | 30.57 | $3.94 | 3.2M |
| 2026-01-22 | 31.06 | $3.84 | 1.9M |
| 2026-01-21 | 30.91 | $3.80 | 2.6M |
| 2026-01-20 | 30.75 | $3.94 | 4.3M |
| 2026-01-16 | 30.59 | $3.77 | 7.0M |
| 2026-01-15 | 30.41 | $3.94 | 1.9M |
| 2026-01-14 | 30.46 | $3.90 | 2.3M |
| 2026-01-13 | 30.67 | $4.01 | 4.0M |
| 2026-01-12 | 31.17 | $4.15 | 3.5M |
| 2026-01-09 | 31.69 | $4.17 | 2.0M |
| 2026-01-08 | 32.54 | $4.16 | 2.0M |
| 2026-01-07 | 33.61 | $4.15 | 2.8M |
| 2026-01-06 | 34.39 | $4.02 | 2.5M |
| 2026-01-05 | 34.76 | $3.95 | 2.1M |
| 2026-01-02 | 35.16 | $3.89 | 1.6M |
| 2025-12-31 | 35.47 | $4.00 | 2.7M |
| 2025-12-30 | 35.81 | $4.05 | 2.2M |
| 2025-12-29 | 36.45 | $4.07 | 2.0M |
| 2025-12-26 | 37.06 | $4.12 | 1.6M |
| 2025-12-24 | 37.60 | $4.13 | 863240 |
| 2025-12-23 | 38.17 | $4.16 | 2.9M |
| 2025-12-22 | 38.77 | $4.02 | 2.6M |
| 2025-12-19 | 39.23 | $3.99 | 3.8M |
| 2025-12-18 | 39.71 | $3.97 | 3.9M |
| 2025-12-17 | 40.03 | $4.04 | 3.1M |
| 2025-12-16 | 40.58 | $4.07 | 3.6M |
| 2025-12-15 | 41.15 | $4.12 | 5.2M |
| 2025-12-12 | 41.76 | $4.12 | 2.4M |
| 2025-12-11 | 41.99 | $3.94 | 3.3M |
| 2025-12-10 | 41.76 | $3.88 | 5.4M |
| 2025-12-09 | 41.51 | $3.94 | 2.2M |
| 2025-12-08 | 41.29 | $3.93 | 3.6M |
| 2025-12-05 | 41.09 | $3.94 | 2.2M |
| 2025-12-04 | 40.91 | $4.01 | 4.6M |
| 2025-12-03 | 40.44 | $3.91 | 6.0M |
| 2025-12-02 | 39.94 | $3.88 | 2.8M |
| 2025-12-01 | 39.45 | $4.00 | 2.5M |
| 2025-11-28 | 39.02 | $4.20 | 1.3M |
| 2025-11-26 | 38.72 | $4.20 | 2.0M |
| 2025-11-25 | 38.43 | $4.31 | 3.0M |
| 2025-11-24 | 38.14 | $4.27 | 4.7M |
| 2025-11-21 | 37.83 | $4.14 | 6.4M |
| 2025-11-20 | 36.91 | $3.69 | 6.5M |
| 2025-11-19 | 35.34 | $3.54 | 5.1M |
| 2025-11-18 | 33.69 | $4.00 | 6.4M |
| 2025-11-17 | 32.02 | $3.87 | 7.9M |
| 2025-11-14 | 30.33 | $4.18 | 6.2M |
| 2025-11-13 | 28.64 | $4.16 | 9.8M |
| 2025-11-12 | 26.90 | $4.45 | 7.6M |
| 2025-11-11 | 25.21 | $5.04 | 13.1M |
| 2025-11-10 | 23.52 | $4.95 | 5.8M |
| 2025-11-07 | 21.90 | $4.96 | 8.7M |
| 2025-11-06 | 20.19 | $6.00 | 3.7M |
| 2025-11-05 | 19.08 | $6.35 | 2.5M |
| 2025-11-04 | 18.13 | $6.49 | 1.9M |
| 2025-11-03 | 17.35 | $6.72 | 4.4M |
| 2025-10-31 | 16.28 | $6.67 | 3.2M |
| 2025-10-30 | 15.18 | $6.60 | 2.1M |
| 2025-10-29 | 14.07 | $7.08 | 2.3M |
| 2025-10-28 | 13.33 | $7.41 | 2.8M |
| 2025-10-27 | 12.88 | $7.64 | 2.0M |
| 2025-10-24 | 12.68 | $7.81 | 2.4M |
| 2025-10-23 | 12.46 | $7.50 | 3.6M |
| 2025-10-22 | 12.24 | $8.08 | 1.9M |
| 2025-10-21 | 12.69 | $8.18 | 1.3M |
| 2025-10-20 | 13.00 | $7.76 | 1.9M |
| 2025-10-17 | 12.65 | $7.53 | 1.5M |
| 2025-10-16 | 12.23 | $7.80 | 1.3M |
| 2025-10-15 | 12.24 | $7.84 | 3.3M |
| 2025-10-14 | 12.00 | $7.71 | 1.4M |
| 2025-10-13 | 11.58 | $7.68 | 1.6M |
| 2025-10-10 | 11.35 | $7.94 | 2.9M |
| 2025-10-09 | 11.40 | $8.17 | 1.7M |
| 2025-10-08 | 11.22 | $8.05 | 2.6M |
| 2025-10-07 | 11.05 | $8.12 | 2.4M |
| 2025-10-06 | 10.88 | $8.25 | 2.5M |
| 2025-10-03 | 10.89 | $8.23 | 3.3M |
| 2025-10-02 | 10.73 | $7.89 | 1.9M |
| 2025-10-01 | 10.27 | $8.03 | 4.1M |
| 2025-09-30 | 9.87 | $8.46 | 2.7M |
| 2025-09-29 | 9.88 | $8.77 | 3.2M |
| 2025-09-26 | 10.38 | $8.95 | 2.2M |
| 2025-09-25 | 10.90 | $8.92 | 3.1M |
| 2025-09-24 | 11.24 | $9.61 | 4.5M |
| 2025-09-23 | 11.60 | $8.39 | 3.3M |
| 2025-09-22 | 11.16 | $8.59 | 2.7M |
| 2025-09-19 | 10.51 | $8.38 | 4.0M |
| 2025-09-18 | 9.94 | $8.74 | 2.8M |
| 2025-09-17 | 9.53 | $8.54 | 6.6M |
| 2025-09-16 | 9.10 | $8.64 | 5.6M |
| 2025-09-15 | 8.72 | $8.62 | 3.8M |
| 2025-09-12 | 8.33 | $9.02 | 1.4M |
| 2025-09-11 | 8.45 | $9.31 | 2.0M |
| 2025-09-10 | 8.72 | $9.19 | 2.1M |
| 2025-09-09 | 9.08 | $9.99 | 1.9M |
| 2025-09-08 | 9.02 | $9.67 | 1.7M |
| 2025-09-05 | 9.21 | $9.61 | 2.0M |
| 2025-09-04 | 9.42 | $9.49 | 2.6M |
| 2025-09-03 | 9.84 | $9.58 | 1.5M |
| 2025-09-02 | 10.32 | $9.61 | 1.8M |
| 2025-08-29 | 10.86 | $9.65 | 1.4M |
| 2025-08-28 | 11.33 | $9.64 | 2.2M |
| 2025-08-27 | 11.66 | $9.62 | 6.7M |
| 2025-08-26 | 12.10 | $9.27 | 4.9M |
| 2025-08-25 | 12.39 | $9.70 | 3.0M |
| 2025-08-22 | 12.89 | $9.60 | 5.5M |
| 2025-08-21 | 13.41 | $8.77 | 3.5M |
| 2025-08-20 | 13.46 | $8.96 | 2.2M |
| 2025-08-19 | 13.66 | $9.00 | 13.8M |
| 2025-08-18 | 14.13 | $9.02 | 1.4M |
| 2025-08-15 | 14.50 | $9.30 | 2.0M |
| 2025-08-14 | 14.70 | $8.82 | 2.1M |
| 2025-08-13 | 14.77 | $8.97 | 8.2M |
| 2025-08-12 | 14.94 | $8.80 | 2.1M |
| 2025-08-11 | 15.17 | $9.22 | 2.4M |
| 2025-08-08 | 15.50 | $9.00 | 6.4M |
| 2025-08-07 | 15.03 | $9.69 | 2.3M |
| 2025-08-06 | 15.51 | $9.41 | 2.1M |
| 2025-08-05 | 15.78 | $9.50 | 1.8M |
| 2025-08-04 | 16.35 | $9.77 | 1.6M |
| 2025-08-01 | 17.17 | $9.98 | 1.9M |
| 2025-07-31 | 18.04 | $10.05 | 2.1M |
| 2025-07-30 | 18.95 | $9.90 | 2.0M |
| 2025-07-29 | 19.62 | $9.41 | 1.4M |
| 2025-07-28 | 20.07 | $9.65 | 1.7M |
| 2025-07-25 | 20.76 | $9.93 | 2.2M |
| 2025-07-24 | 21.48 | $9.35 | 3.2M |
| 2025-07-23 | 22.25 | $10.21 | 4.7M |
| 2025-07-22 | 23.30 | $9.77 | 2.6M |
| 2025-07-21 | 24.15 | $9.76 | 2.6M |
| 2025-07-18 | 24.99 | $9.53 | 5.9M |
| 2025-07-17 | 25.87 | $11.27 | 2.0M |
| 2025-07-16 | 25.51 | $11.44 | 1.6M |
| 2025-07-15 | 25.39 | $11.37 | 1.6M |
| 2025-07-14 | 25.18 | $11.36 | 1.2M |
| 2025-07-11 | 25.10 | $11.18 | 1.1M |
| 2025-07-10 | 25.20 | $11.23 | 2.4M |
| 2025-07-09 | 25.08 | $11.29 | 2.7M |
| 2025-07-08 | 24.78 | $11.78 | 3.1M |
| 2025-07-07 | 23.75 | $11.64 | 4.3M |
| 2025-07-03 | 22.68 | $11.79 | 1.5M |
| 2025-07-02 | 21.63 | $11.73 | 5.0M |
| 2025-07-01 | 20.64 | $11.63 | 3.0M |
| 2025-06-30 | 19.34 | $11.26 | 2.9M |
| 2025-06-27 | 18.16 | $11.16 | 5.8M |
| 2025-06-26 | 17.03 | $10.75 | 1.8M |
| 2025-06-25 | 16.03 | $10.71 | 2.6M |
| 2025-06-24 | 15.03 | $10.62 | 3.7M |
| 2025-06-23 | 14.08 | $10.50 | 11.4M |
| 2025-06-20 | 13.15 | $9.25 | 8.0M |
| 2025-06-18 | 12.78 | $8.65 | 1.7M |
| 2025-06-17 | 13.16 | $8.49 | 2.0M |
| 2025-06-16 | 13.78 | $8.18 | 2.3M |
| 2025-06-13 | 14.18 | $8.27 | 813000 |
| 2025-06-12 | 14.89 | $8.45 | 2.4M |
| 2025-06-11 | 15.54 | $8.64 | 1.2M |
| 2025-06-10 | 16.08 | $8.97 | 3.2M |
| 2025-06-09 | 16.55 | $8.48 | 1.2M |
| 2025-06-06 | 17.42 | $8.33 | 1.4M |
| 2025-06-05 | 18.22 | $8.19 | 1.1M |
| 2025-06-04 | 18.81 | $8.11 | 1.9M |
| 2025-06-03 | 19.43 | $8.55 | 2.4M |
| 2025-06-02 | 20.03 | $7.57 | 2.4M |
| 2025-05-30 | 19.44 | $7.45 | 1.7M |
| 2025-05-29 | 18.91 | $7.37 | 955561 |
| 2025-05-28 | 18.38 | $7.64 | 1.3M |
| 2025-05-27 | 18.02 | $7.70 | 1.7M |
| 2025-05-23 | 17.54 | $7.21 | 2.2M |
| 2025-05-22 | 16.57 | $7.36 | 3.0M |
| 2025-05-21 | 15.74 | $8.00 | 2.2M |
| 2025-05-20 | 15.36 | $8.77 | 2.7M |
| 2025-05-19 | 15.48 | $8.62 | 968300 |
| 2025-05-16 | 15.49 | $8.83 | 1.8M |
| 2025-05-15 | 15.51 | $8.82 | 1.5M |
| 2025-05-14 | 15.60 | $8.94 | 2.3M |
| 2025-05-13 | 15.90 | $9.27 | 3.8M |
| 2025-05-12 | 16.47 | $9.31 | 5.3M |
| 2025-05-09 | 16.87 | $9.05 | 5.4M |
| 2025-05-08 | 17.50 | $10.78 | 2.6M |
| 2025-05-07 | 16.90 | $10.45 | 1.3M |
| 2025-05-06 | 16.63 | $10.35 | 1.6M |
| 2025-05-05 | 16.39 | $10.56 | 1.5M |
| 2025-05-02 | 16.05 | $10.69 | 1.7M |
| 2025-05-01 | 15.68 | $9.95 | 1.1M |
| 2025-04-30 | 16.31 | $9.86 | 1.6M |
| 2025-04-29 | 16.97 | $9.84 | 2.7M |
| 2025-04-28 | 17.82 | $9.34 | 2.8M |
| 2025-04-25 | 18.37 | $8.98 | 2.0M |
| 2025-04-24 | 17.96 | $9.09 | 1.0M |
| 2025-04-23 | 17.83 | $8.98 | 1.3M |
| 2025-04-22 | 17.69 | $8.65 | 3.5M |
| 2025-04-21 | 16.71 | $8.48 | 1.7M |
| 2025-04-17 | 15.67 | $8.96 | 3.0M |
| 2025-04-16 | 14.82 | $9.23 | 2.1M |
| 2025-04-15 | 14.45 | $9.29 | 2.1M |
| 2025-04-14 | 14.30 | $9.79 | 1.5M |
| 2025-04-11 | 14.69 | $10.03 | 2.0M |
| 2025-04-10 | 15.16 | $9.89 | 5.4M |
| 2025-04-09 | 15.87 | $10.00 | 3.1M |
| 2025-04-08 | 16.61 | $9.55 | 3.4M |
| 2025-04-07 | 17.19 | $9.40 | 3.0M |
| 2025-04-04 | 17.69 | $9.99 | 3.0M |
| 2025-04-03 | 18.33 | $10.08 | 3.7M |
| 2025-04-02 | 19.25 | $10.07 | 2.0M |
| 2025-04-01 | 20.11 | $9.68 | 1.5M |
| 2025-03-31 | 20.64 | $9.47 | 2.1M |
| 2025-03-28 | 20.79 | $9.60 | 1.4M |
| 2025-03-27 | 21.05 | $9.63 | 1.5M |
| 2025-03-26 | 21.34 | $9.45 | 2.0M |
| 2025-03-25 | 21.55 | $9.33 | 1.8M |
| 2025-03-24 | 21.77 | $9.68 | 1.4M |
| 2025-03-21 | 22.45 | $9.58 | 2.1M |
| 2025-03-20 | 23.16 | $9.96 | 1.7M |
| 2025-03-19 | 24.08 | $10.09 | 2.1M |
| 2025-03-18 | 25.25 | $10.14 | 1.1M |
| 2025-03-17 | 26.46 | $9.99 | 2.0M |
| 2025-03-14 | 27.43 | $9.41 | 5.9M |
| 2025-03-13 | 28.19 | $9.54 | 2.1M |
| 2025-03-12 | 28.92 | $9.48 | 2.9M |
| 2025-03-11 | 29.70 | $9.39 | 2.7M |
| 2025-03-10 | 30.30 | $9.10 | 4.3M |
| 2025-03-07 | 30.92 | $8.99 | 2.5M |
| 2025-03-06 | 31.25 | $9.31 | 3.1M |
| 2025-03-05 | 31.46 | $8.74 | 3.4M |
| 2025-03-04 | 30.99 | $8.55 | 2.3M |
| 2025-03-03 | 30.56 | $8.77 | 4.7M |
| 2025-02-28 | 30.27 | $8.99 | 4.8M |
| 2025-02-27 | 29.79 | $8.68 | 7.5M |
| 2025-02-26 | 29.29 | $9.45 | 2.9M |
| 2025-02-25 | 29.44 | $10.47 | 2.7M |
| 2025-02-24 | 30.20 | $10.18 | 2.5M |
| 2025-02-21 | 31.13 | $10.43 | 5.3M |
| 2025-02-20 | 32.28 | $10.71 | 2.6M |
| 2025-02-19 | 33.18 | $10.52 | 2.5M |
| 2025-02-18 | 33.92 | $10.12 | 3.1M |
| 2025-02-14 | 34.25 | $10.02 | 1.8M |
| 2025-02-13 | 34.57 | $9.97 | 1.3M |
| 2025-02-12 | 34.44 | $9.60 | 1.5M |
| 2025-02-11 | 34.15 | $9.86 | 1.5M |
| 2025-02-10 | 33.92 | $9.94 | 1.7M |
| 2025-02-07 | 33.77 | $9.85 | 2.6M |
| 2025-02-06 | 33.44 | $9.79 | 2.0M |
| 2025-02-05 | 33.21 | $10.37 | 2.1M |
| 2025-02-04 | 33.23 | $10.25 | 912033 |
| 2025-02-03 | 33.12 | $10.21 | 1.5M |
| 2025-01-31 | 32.95 | $10.45 | 1.8M |
| 2025-01-30 | 33.21 | $10.58 | 1.1M |
| 2025-01-29 | 33.48 | $10.41 | 1.7M |
| 2025-01-28 | 33.67 | $10.42 | 1.9M |
| 2025-01-27 | 33.87 | $9.98 | 1.6M |
| 2025-01-24 | 33.79 | $10.10 | 1.6M |
| 2025-01-23 | 33.79 | $10.18 | 1.7M |
| 2025-01-22 | 33.50 | $10.00 | 2.7M |
| 2025-01-21 | 33.15 | $10.17 | 3.2M |
| 2025-01-17 | 32.86 | $10.00 | 2.7M |
| 2025-01-16 | 32.58 | $10.16 | 4.0M |
| 2025-01-15 | 32.28 | $9.97 | 7.0M |
| 2025-01-14 | 31.99 | $11.18 | 3.8M |
| 2025-01-13 | 32.26 | $12.39 | 1.5M |
| 2025-01-10 | 33.13 | $12.54 | 2.1M |
| 2025-01-08 | 34.06 | $12.60 | 2.2M |
| 2025-01-07 | 34.69 | $11.96 | 1.7M |
| 2025-01-06 | 35.51 | $12.00 | 1.1M |
| 2025-01-03 | 36.28 | $11.88 | 1.3M |
| 2025-01-02 | 36.72 | $11.49 | 1.0M |
| 2024-12-31 | 37.31 | $11.25 | 1.6M |
| 2024-12-30 | 37.52 | $10.98 | 1.3M |
| 2024-12-27 | 37.50 | $11.13 | 977400 |
| 2024-12-26 | 37.56 | $11.34 | 910200 |
| 2024-12-24 | 37.65 | $11.27 | 664200 |
| 2024-12-23 | 37.64 | $11.32 | 1.6M |
| 2024-12-20 | 37.64 | $11.41 | 3.1M |
| 2024-12-19 | 37.64 | $11.18 | 3.4M |
| 2024-12-18 | 37.61 | $10.71 | 3.7M |
| 2024-12-17 | 37.35 | $10.87 | 2.3M |
| 2024-12-16 | 37.14 | $11.10 | 2.1M |
| 2024-12-13 | 37.02 | $11.38 | 2.3M |
| 2024-12-12 | 36.92 | $11.40 | 2.5M |
| 2024-12-11 | 36.88 | $11.95 | 3.0M |
| 2024-12-10 | 36.83 | $11.43 | 4.0M |
| 2024-12-09 | 36.47 | $11.07 | 1.6M |
| 2024-12-06 | 36.00 | $11.15 | 2.4M |
| 2024-12-05 | 35.50 | $11.25 | 2.3M |
| 2024-12-04 | 35.05 | $11.51 | 6.1M |
| 2024-12-03 | 34.63 | $11.71 | 2.5M |
| 2024-12-02 | 34.26 | $12.71 | 2.0M |
| 2024-11-29 | 34.09 | $12.92 | 1.1M |
| 2024-11-27 | 33.97 | $12.93 | 2.3M |
| 2024-11-26 | 33.84 | $13.26 | 3.6M |
| 2024-11-25 | 33.62 | $12.21 | 3.0M |
| 2024-11-22 | 32.86 | $11.25 | 2.0M |
| 2024-11-21 | 31.74 | $11.59 | 3.0M |
| 2024-11-20 | 30.50 | $11.31 | 2.5M |
| 2024-11-19 | 29.21 | $11.95 | 3.4M |
| 2024-11-18 | 27.94 | $12.35 | 1.9M |
| 2024-11-15 | 26.66 | $12.38 | 3.1M |
| 2024-11-14 | 25.31 | $12.67 | 3.1M |
| 2024-11-13 | 23.91 | $12.75 | 4.7M |
| 2024-11-12 | 22.44 | $14.44 | 3.7M |
| 2024-11-11 | 21.15 | $15.13 | 8.5M |
| 2024-11-08 | 19.65 | $13.36 | 20.4M |
| 2024-11-07 | 18.08 | $24.57 | 2.6M |
| 2024-11-06 | 18.79 | $24.77 | 2.0M |
| 2024-11-05 | 19.54 | $23.57 | 1.0M |
| 2024-11-04 | 20.09 | $23.36 | 1.2M |
| 2024-11-01 | 20.77 | $23.46 | 1.0M |
| 2024-10-31 | 21.25 | $23.35 | 1.3M |
| 2024-10-30 | 21.75 | $24.14 | 1.7M |
| 2024-10-29 | 22.18 | $23.27 | 832322 |
| 2024-10-28 | 22.18 | $23.61 | 1.5M |
| 2024-10-25 | 22.42 | $24.02 | 2.5M |
| 2024-10-24 | 22.67 | $22.77 | 2.2M |
| 2024-10-23 | 22.46 | $22.40 | 1.6M |
| 2024-10-22 | 21.74 | $22.96 | 1.6M |
| 2024-10-21 | 21.12 | $23.19 | 2.2M |
| 2024-10-18 | 20.55 | $23.94 | 2.4M |
| 2024-10-17 | 20.25 | $24.96 | 3.2M |
| 2024-10-16 | 20.14 | $26.53 | 946443 |
| 2024-10-15 | 20.75 | $26.39 | 1.9M |
| 2024-10-14 | 21.38 | $27.13 | 460100 |
| 2024-10-11 | 22.44 | $27.06 | 833100 |
| 2024-10-10 | 23.60 | $26.80 | 1.1M |
| 2024-10-09 | 24.62 | $26.27 | 1.2M |
| 2024-10-08 | 25.64 | $25.63 | 1.3M |
| 2024-10-07 | 26.36 | $25.88 | 1.3M |
| 2024-10-04 | 27.21 | $26.34 | 1.5M |
| 2024-10-03 | 28.25 | $26.15 | 2.0M |
| 2024-10-02 | 29.09 | $26.58 | 2.5M |
| 2024-10-01 | 29.97 | $27.05 | 1.1M |
| 2024-09-30 | 31.40 | $28.28 | 2.0M |
| 2024-09-27 | 32.69 | $29.30 | 2.1M |
| 2024-09-26 | 33.71 | $28.94 | 1.9M |
| 2024-09-25 | 35.02 | $27.70 | 3.1M |
| 2024-09-24 | 36.41 | $29.56 | 1.6M |
| 2024-09-23 | 36.72 | $29.98 | 1.4M |
| 2024-09-20 | 36.91 | $31.04 | 2.8M |
| 2024-09-19 | 36.89 | $30.81 | 1.6M |
| 2024-09-18 | 36.53 | $30.84 | 1.2M |
| 2024-09-17 | 36.23 | $30.54 | 1.7M |
| 2024-09-16 | 35.91 | $30.39 | 2.1M |
| 2024-09-13 | 35.93 | $30.11 | 1.3M |
| 2024-09-12 | 35.95 | $30.15 | 935500 |
| 2024-09-11 | 36.06 | $30.15 | 1.0M |
| 2024-09-10 | 36.22 | $30.30 | 742417 |
| 2024-09-09 | 36.27 | $30.26 | 1.3M |
| 2024-09-06 | 36.25 | $30.51 | 1.5M |
| 2024-09-05 | 36.19 | $30.35 | 706521 |
| 2024-09-04 | 36.28 | $30.02 | 1.2M |
| 2024-09-03 | 36.37 | $31.02 | 1.3M |
| 2024-08-30 | 35.81 | $31.98 | 1.2M |
| 2024-08-29 | 34.95 | $31.86 | 1.4M |
| 2024-08-28 | 34.11 | $30.85 | 1.5M |
| 2024-08-27 | 33.24 | $31.74 | 1.6M |
| 2024-08-26 | 32.14 | $31.62 | 3.0M |
| 2024-08-23 | 30.94 | $32.97 | 6.7M |
| 2024-08-22 | 29.35 | $32.09 | 14.6M |
| 2024-08-21 | 27.67 | $28.11 | 1.2M |
| 2024-08-20 | 26.68 | $27.95 | 1.7M |
| 2024-08-19 | 25.63 | $27.71 | 1.3M |
| 2024-08-16 | 24.65 | $27.38 | 3.0M |
| 2024-08-15 | 23.69 | $27.19 | 2.9M |
| 2024-08-14 | 22.68 | $26.64 | 3.5M |
| 2024-08-13 | 21.80 | $26.25 | 3.5M |
| 2024-08-12 | 20.89 | $25.29 | 4.3M |
| 2024-08-09 | 20.04 | $26.40 | 9.2M |
| 2024-08-08 | 18.94 | $20.87 | 1.8M |
| 2024-08-07 | 19.55 | $20.43 | 1.8M |
| 2024-08-06 | 20.25 | $21.78 | 1.9M |
| 2024-08-05 | 21.12 | $21.03 | 1.6M |
| 2024-08-02 | 22.20 | $22.58 | 1.6M |
| 2024-08-01 | 23.18 | $22.44 | 2.6M |
| 2024-07-31 | 23.92 | $23.32 | 1.8M |
| 2024-07-30 | 24.07 | $23.71 | 2.0M |
| 2024-07-29 | 24.13 | $23.32 | 1.9M |
| 2024-07-26 | 24.34 | $23.66 | 2.6M |
| 2024-07-25 | 24.69 | $22.19 | 3.7M |
| 2024-07-24 | 25.27 | $21.27 | 2.5M |
| 2024-07-23 | 26.52 | $20.82 | 2.3M |
| 2024-07-22 | 27.50 | $19.74 | 2.7M |
| 2024-07-19 | 27.93 | $19.69 | 1.1M |
| 2024-07-18 | 28.49 | $20.13 | 1.6M |
| 2024-07-17 | 29.32 | $20.85 | 2.5M |
| 2024-07-16 | 30.56 | $21.72 | 4.4M |
| 2024-07-15 | 31.86 | $19.26 | 1.3M |
| 2024-07-12 | 31.89 | $19.69 | 1.8M |
| 2024-07-11 | 32.08 | $19.62 | 4.0M |
| 2024-07-10 | 32.27 | $19.11 | 1.8M |
| 2024-07-09 | 31.65 | $19.11 | 1.3M |
| 2024-07-08 | 31.19 | $19.58 | 6.2M |
| 2024-07-05 | 30.81 | $20.00 | 1.7M |
| 2024-07-03 | 30.52 | $19.74 | 1.3M |
| 2024-07-02 | 30.00 | $19.25 | 3.3M |
| 2024-07-01 | 29.20 | $18.41 | 2.4M |
| 2024-06-28 | 28.33 | $19.12 | 5.1M |
| 2024-06-27 | 27.70 | $20.06 | 2.3M |
| 2024-06-26 | 27.35 | $20.79 | 1.9M |
| 2024-06-25 | 27.20 | $20.85 | 2.1M |
| 2024-06-24 | 27.26 | $22.04 | 1.2M |
| 2024-06-21 | 27.95 | $22.50 | 1.6M |
| 2024-06-20 | 28.67 | $22.03 | 713052 |
| 2024-06-18 | 29.26 | $22.07 | 1.1M |
| 2024-06-17 | 29.88 | $21.67 | 849215 |
| 2024-06-14 | 30.09 | $21.67 | 1.3M |
| 2024-06-13 | 30.38 | $22.41 | 1.6M |
| 2024-06-12 | 31.01 | $23.19 | 1.5M |
| 2024-06-11 | 32.08 | $23.02 | 1.7M |
| 2024-06-10 | 32.74 | $23.72 | 1.3M |
| 2024-06-07 | 33.70 | $23.48 | 2.1M |
| 2024-06-06 | 34.72 | $23.35 | 1.1M |
| 2024-06-05 | 35.20 | $23.00 | 2.2M |
| 2024-06-04 | 35.65 | $22.04 | 2.0M |
| 2024-06-03 | 35.36 | $21.04 | 1.2M |
| 2024-05-31 | 34.38 | $21.19 | 1.7M |
| 2024-05-30 | 33.28 | $21.53 | 2.7M |
| 2024-05-29 | 32.19 | $21.47 | 2.3M |
| 2024-05-28 | 31.17 | $23.09 | 1.1M |
| 2024-05-24 | 30.73 | $23.28 | 1.6M |
| 2024-05-23 | 30.24 | $22.89 | 1.5M |
| 2024-05-22 | 29.47 | $23.27 | 1.3M |
| 2024-05-21 | 28.73 | $22.98 | 1.3M |
| 2024-05-20 | 27.45 | $22.90 | 1.2M |
| 2024-05-17 | 26.11 | $23.07 | 2.2M |
| 2024-05-16 | 24.79 | $23.31 | 1.2M |
| 2024-05-15 | 23.43 | $23.55 | 1.3M |
| 2024-05-14 | 22.12 | $23.85 | 1.6M |
| 2024-05-13 | 20.88 | $23.75 | 2.6M |
| 2024-05-10 | 19.58 | $24.46 | 5.3M |
| 2024-05-09 | 18.26 | $26.96 | 1.6M |
| 2024-05-08 | 18.19 | $27.27 | 935647 |
| 2024-05-07 | 18.24 | $27.61 | 1.4M |
| 2024-05-06 | 18.30 | $27.24 | 1.1M |
| 2024-05-03 | 18.10 | $27.10 | 820545 |
| 2024-05-02 | 17.88 | $27.41 | 741297 |
| 2024-05-01 | 17.16 | $27.27 | 896842 |
| 2024-04-30 | 16.44 | $27.74 | 703472 |
| 2024-04-29 | 15.73 | $27.81 | 640331 |
| 2024-04-26 | 15.16 | $27.65 | 1.1M |
| 2024-04-25 | 14.55 | $28.32 | 855547 |
| 2024-04-24 | 14.14 | $29.26 | 1.0M |
| 2024-04-23 | 14.14 | $30.13 | 852723 |
| 2024-04-22 | 14.73 | $29.86 | 646303 |
| 2024-04-19 | 14.94 | $29.51 | 734826 |
| 2024-04-18 | 14.84 | $29.62 | 827175 |
| 2024-04-17 | 14.94 | $29.64 | 710339 |
| 2024-04-16 | 14.88 | $30.16 | 881789 |
| 2024-04-15 | 14.85 | $30.30 | 768190 |
| 2024-04-12 | 14.95 | $30.13 | 405987 |
| 2024-04-11 | 15.24 | $30.53 | 507337 |
| 2024-04-10 | 15.56 | $30.43 | 702057 |
| 2024-04-09 | 15.89 | $31.20 | 970410 |
| 2024-04-08 | 16.71 | $30.50 | 728087 |
| 2024-04-05 | 16.74 | $30.36 | 820041 |
| 2024-04-04 | 16.55 | $29.81 | 582366 |
| 2024-04-03 | 16.39 | $30.13 | 918114 |
| 2024-04-02 | 16.29 | $30.33 | 1.6M |
| 2024-04-01 | 16.24 | $31.93 | 709308 |
| 2024-03-28 | 17.07 | $32.79 | 830006 |
| 2024-03-27 | 17.33 | $32.73 | 590268 |
| 2024-03-26 | 17.89 | $32.13 | 680727 |
| 2024-03-25 | 18.55 | $32.40 | 396189 |
| 2024-03-22 | 18.87 | $32.42 | 545746 |
| 2024-03-21 | 19.14 | $32.60 | 701560 |
| 2024-03-20 | 19.39 | $32.93 | 577000 |
| 2024-03-19 | 19.66 | $32.25 | 835699 |
| 2024-03-18 | 20.38 | $32.17 | 685921 |
| 2024-03-15 | 21.10 | $32.65 | 1.3M |
| 2024-03-14 | 21.68 | $33.49 | 544561 |
| 2024-03-13 | 21.68 | $33.75 | 664548 |
| 2024-03-12 | 21.35 | $33.65 | 656810 |
| 2024-03-11 | 21.04 | $33.87 | 654366 |
| 2024-03-08 | 20.54 | $34.32 | 695413 |
| 2024-03-07 | 19.69 | $34.01 | 566042 |
| 2024-03-06 | 19.07 | $33.68 | 848997 |
| 2024-03-05 | 18.42 | $34.04 | 780831 |
| 2024-03-04 | 17.81 | $34.72 | 1.6M |
| 2024-03-01 | 16.91 | $34.41 | 1.5M |
| 2024-02-29 | 16.07 | $33.91 | 1.3M |
| 2024-02-28 | 15.19 | $33.80 | 710360 |
| 2024-02-27 | 14.45 | $34.16 | 1.2M |
| 2024-02-26 | 13.68 | $33.53 | 1.8M |
| 2024-02-23 | 12.88 | $34.07 | 3.8M |
| 2024-02-22 | 12.19 | $29.77 | 1.5M |
| 2024-02-21 | 12.34 | $29.94 | 1.4M |
| 2024-02-20 | 12.50 | $30.74 | 875134 |
| 2024-02-16 | 13.11 | $30.95 | 687507 |
| 2024-02-15 | 13.51 | $31.25 | 1.4M |
| 2024-02-14 | 14.07 | $30.84 | 867976 |
| 2024-02-13 | 14.66 | $30.38 | 1.3M |
| 2024-02-12 | 15.28 | $31.46 | 971058 |
| 2024-02-09 | 15.93 | $30.70 | 1.5M |
| 2024-02-08 | 16.62 | $30.63 | 813893 |
| 2024-02-07 | 17.00 | $30.42 | 980848 |
| 2024-02-06 | 17.16 | $29.57 | 431845 |
| 2024-02-05 | 16.89 | $29.43 | 511807 |
| 2024-02-02 | 16.40 | $29.77 | 520850 |
| 2024-02-01 | 16.00 | $29.73 | 663778 |
| 2024-01-31 | 15.50 | $29.41 | 1.1M |
| 2024-01-30 | 15.01 | $29.81 | 794638 |
| 2024-01-29 | 14.71 | $30.47 | 812284 |
| 2024-01-26 | 14.51 | $30.26 | 1.3M |
| 2024-01-25 | 14.10 | $29.90 | 2.1M |
| 2024-01-24 | 13.66 | $31.02 | 658214 |
| 2024-01-23 | 13.99 | $31.05 | 672412 |
| 2024-01-22 | 14.20 | $30.93 | 873660 |
| 2024-01-19 | 14.29 | $30.21 | 736502 |
| 2024-01-18 | 13.90 | $29.84 | 1.7M |
| 2024-01-17 | 13.50 | $30.55 | 848881 |
| 2024-01-16 | 13.73 | $31.03 | 738404 |
| 2024-01-12 | 14.12 | $31.48 | 665829 |
| 2024-01-11 | 14.86 | $31.92 | 1.0M |
| 2024-01-10 | 15.25 | $33.09 | 620126 |
| 2024-01-09 | 15.34 | $32.85 | 821381 |
| 2024-01-08 | 15.43 | $32.70 | 1.3M |
| 2024-01-05 | 15.48 | $32.36 | 679663 |
| 2024-01-04 | 15.83 | $32.69 | 1.4M |
| 2024-01-03 | 16.19 | $31.65 | 1.4M |
| 2024-01-02 | 16.47 | $33.28 | 1.1M |
| 2023-12-29 | 16.14 | $33.03 | 1.0M |
| 2023-12-28 | 15.53 | $33.52 | 936160 |
| 2023-12-27 | 14.86 | $33.18 | 679812 |
| 2023-12-26 | 14.31 | $33.00 | 730631 |
| 2023-12-22 | 13.76 | $32.08 | 822289 |
| 2023-12-21 | 13.43 | $31.67 | 985403 |
| 2023-12-20 | 13.35 | $30.54 | 920695 |
| 2023-12-19 | 13.44 | $30.94 | 1.4M |
| 2023-12-18 | 13.24 | $30.69 | 1.0M |
| 2023-12-15 | 13.31 | $30.34 | 2.0M |
| 2023-12-14 | 13.46 | $29.96 | 1.4M |
| 2023-12-13 | 13.68 | $29.50 | 1.9M |
| 2023-12-12 | 14.30 | $29.16 | 1.7M |
| 2023-12-11 | 15.03 | $28.53 | 1.4M |
| 2023-12-08 | 15.48 | $28.10 | 1.5M |
| 2023-12-07 | 15.72 | $27.67 | 3.6M |
| 2023-12-06 | 15.97 | $28.31 | 9.3M |
| 2023-12-05 | 16.43 | $26.67 | 10.6M |
| 2023-12-04 | 16.28 | $29.34 | 746988 |
| 2023-12-01 | 16.57 | $28.93 | 954475 |
| 2023-11-30 | 16.95 | $27.80 | 898146 |
| 2023-11-29 | 17.76 | $27.92 | 1.1M |
| 2023-11-28 | 18.56 | $28.95 | 496958 |
| 2023-11-27 | 18.76 | $29.56 | 517605 |
| 2023-11-24 | 18.53 | $29.75 | 305230 |
| 2023-11-22 | 18.31 | $29.55 | 452536 |
| 2023-11-21 | 18.10 | $28.77 | 770034 |
| 2023-11-20 | 18.09 | $29.16 | 601469 |
| 2023-11-17 | 17.93 | $29.33 | 725552 |
| 2023-11-16 | 17.64 | $29.46 | 555289 |
| 2023-11-15 | 17.42 | $29.70 | 986743 |
| 2023-11-14 | 16.94 | $29.66 | 1.1M |
| 2023-11-13 | 16.71 | $27.79 | 608672 |
| 2023-11-10 | 17.00 | $28.00 | 766572 |
| 2023-11-09 | 17.56 | $27.68 | 988421 |
| 2023-11-08 | 18.10 | $27.90 | 1.1M |
| 2023-11-07 | 18.50 | $28.43 | 1.2M |
| 2023-11-06 | 18.65 | $28.15 | 2.2M |
| 2023-11-03 | 18.88 | $27.26 | 3.3M |
| 2023-11-02 | 19.43 | $24.01 | 1.7M |
| 2023-11-01 | 18.93 | $24.02 | 1.1M |
| 2023-10-31 | 18.03 | $24.43 | 794481 |
| 2023-10-30 | 17.29 | $24.12 | 1.2M |
| 2023-10-27 | 16.28 | $23.98 | 1.4M |
| 2023-10-26 | 15.06 | $23.63 | 1.7M |
| 2023-10-25 | 13.86 | $25.51 | 966110 |
| 2023-10-24 | 13.59 | $26.59 | 853178 |
| 2023-10-23 | 13.73 | $26.07 | 719620 |
| 2023-10-20 | 13.81 | $26.87 | 877233 |
| 2023-10-19 | 13.93 | $26.62 | 1.4M |
| 2023-10-18 | 14.45 | $27.65 | 607174 |
| 2023-10-17 | 15.06 | $28.28 | 1.1M |
| 2023-10-16 | 14.88 | $28.04 | 1.3M |
| 2023-10-13 | 14.69 | $28.00 | 769627 |
| 2023-10-12 | 14.84 | $27.77 | 1.1M |
| 2023-10-11 | 14.97 | $28.14 | 989380 |
| 2023-10-10 | 14.93 | $28.32 | 787338 |
| 2023-10-09 | 14.88 | $27.80 | 722506 |
| 2023-10-06 | 15.19 | $26.98 | 558480 |
| 2023-10-05 | 15.90 | $26.61 | 669802 |
| 2023-10-04 | 16.12 | $26.18 | 597387 |
| 2023-10-03 | 15.99 | $26.09 | 629829 |
| 2023-10-02 | 15.95 | $26.91 | 909246 |
| 2023-09-29 | 16.40 | $27.23 | 576687 |
| 2023-09-28 | 17.20 | $27.30 | 584848 |
| 2023-09-27 | 18.02 | $26.80 | 1.0M |
| 2023-09-26 | 18.62 | $26.81 | 1.5M |
| 2023-09-25 | 19.45 | $26.83 | 574611 |
| 2023-09-22 | 19.94 | $26.52 | 907838 |
| 2023-09-21 | 20.23 | $25.92 | 1.2M |
| 2023-09-20 | 20.54 | $26.56 | 505410 |
| 2023-09-19 | 21.35 | $26.55 | 782538 |
| 2023-09-18 | 22.20 | $26.58 | 869811 |
| 2023-09-15 | 23.10 | $26.20 | 2.5M |
| 2023-09-14 | 23.55 | $25.98 | 1.0M |
| 2023-09-13 | 24.02 | $26.09 | 1.0M |
| 2023-09-12 | 24.52 | $25.70 | 835427 |
| 2023-09-11 | 24.71 | $25.90 | 850019 |
| 2023-09-08 | 24.98 | $25.51 | 865291 |
| 2023-09-07 | 24.58 | $25.62 | 553581 |
| 2023-09-06 | 24.46 | $26.28 | 713060 |
| 2023-09-05 | 24.34 | $25.53 | 699397 |
| 2023-09-01 | 23.80 | $26.08 | 715056 |
| 2023-08-31 | 23.27 | $25.51 | 1.1M |
| 2023-08-30 | 22.72 | $25.93 | 997803 |
| 2023-08-29 | 22.34 | $25.72 | 854166 |
| 2023-08-28 | 21.69 | $25.43 | 960970 |
| 2023-08-25 | 20.99 | $25.44 | 1.0M |
| 2023-08-24 | 20.02 | $25.00 | 1.1M |
| 2023-08-23 | 18.82 | $25.65 | 775525 |
| 2023-08-22 | 17.87 | $25.97 | 520296 |
| 2023-08-21 | 16.87 | $26.00 | 606399 |
| 2023-08-18 | 15.96 | $26.43 | 1.2M |
| 2023-08-17 | 14.87 | $26.10 | 1.0M |
| 2023-08-16 | 13.83 | $26.25 | 1.1M |
| 2023-08-15 | 12.74 | $27.95 | 713969 |
| 2023-08-14 | 12.46 | $28.40 | 525220 |
| 2023-08-11 | 12.20 | $28.24 | 655380 |
| 2023-08-10 | 11.87 | $28.15 | 717240 |
| 2023-08-09 | 11.58 | $28.20 | 726602 |
| 2023-08-08 | 11.31 | $28.89 | 664978 |
| 2023-08-07 | 11.20 | $29.01 | 564755 |
| 2023-08-04 | 11.30 | $29.78 | 916036 |
| 2023-08-03 | 11.40 | $28.12 | 1.8M |
| 2023-08-02 | 10.91 | $29.63 | 827849 |
| 2023-08-01 | 11.16 | $30.40 | 899636 |
| 2023-07-31 | 11.72 | $30.39 | 761605 |
| 2023-07-28 | 12.32 | $29.61 | 536460 |
| 2023-07-27 | 12.67 | $29.66 | 515678 |
| 2023-07-26 | 13.18 | $29.81 | 942449 |
| 2023-07-25 | 13.59 | $29.80 | 797651 |
| 2023-07-24 | 14.11 | $30.56 | 556421 |
| 2023-07-21 | 14.66 | $31.21 | 911566 |
| 2023-07-20 | 15.21 | $30.65 | 946738 |
| 2023-07-19 | 15.78 | $31.40 | 1.3M |
| 2023-07-18 | 16.19 | $31.01 | 912322 |
| 2023-07-17 | 16.79 | $29.88 | 1.4M |
| 2023-07-14 | 17.67 | $30.25 | 1.7M |
| 2023-07-13 | 18.53 | $28.61 | 771163 |
| 2023-07-12 | 18.69 | $28.72 | 928265 |
| 2023-07-11 | 19.00 | $29.35 | 1.8M |
| 2023-07-10 | 19.59 | $30.15 | 735276 |
| 2023-07-07 | 20.26 | $29.63 | 926112 |
| 2023-07-06 | 20.60 | $28.99 | 1.1M |
| 2023-07-05 | 20.73 | $29.20 | 1.0M |
| 2023-07-03 | 21.08 | $30.08 | 493435 |
| 2023-06-30 | 21.71 | $30.30 | 1.3M |
| 2023-06-29 | 22.47 | $30.36 | 1.7M |
| 2023-06-28 | 23.40 | $30.70 | 2.1M |
| 2023-06-27 | 24.35 | $29.48 | 2.4M |
| 2023-06-26 | 24.50 | $28.09 | 1.7M |
| 2023-06-23 | 23.98 | $28.05 | 6.9M |
| 2023-06-22 | 23.59 | $29.29 | 1.5M |
| 2023-06-21 | 23.32 | $28.68 | 4.4M |
| 2023-06-20 | 22.68 | $28.64 | 1.2M |
| 2023-06-16 | 21.89 | $28.60 | 2.2M |
| 2023-06-15 | 21.14 | $29.85 | 1.3M |
| 2023-06-14 | 20.83 | $30.01 | 2.8M |
| 2023-06-13 | 20.50 | $31.16 | 1.0M |
| 2023-06-12 | 20.53 | $31.11 | 837582 |
| 2023-06-09 | 20.77 | $31.50 | 455070 |
| 2023-06-08 | 21.20 | $31.69 | 768253 |
| 2023-06-07 | 21.64 | $32.44 | 1.0M |
| 2023-06-06 | 22.29 | $31.85 | 635763 |
| 2023-06-05 | 22.78 | $31.42 | 604747 |
| 2023-06-02 | 22.93 | $31.03 | 1.1M |
| 2023-06-01 | 22.84 | $29.83 | 1.1M |
| 2023-05-31 | 22.02 | $29.14 | 1.2M |
| 2023-05-30 | 20.74 | $28.47 | 675563 |
| 2023-05-26 | 19.43 | $28.80 | 1.1M |
| 2023-05-25 | 18.10 | $29.09 | 1.8M |
| 2023-05-24 | 16.80 | $30.88 | 718100 |
| 2023-05-23 | 15.94 | $31.92 | 1.6M |
| 2023-05-22 | 15.34 | $32.33 | 1.6M |
| 2023-05-19 | 14.74 | $32.90 | 1.4M |
| 2023-05-18 | 14.37 | $33.00 | 1.2M |
| 2023-05-17 | 14.02 | $34.04 | 1.2M |
| 2023-05-16 | 13.93 | $33.96 | 910046 |
| 2023-05-15 | 14.01 | $34.85 | 699961 |
| 2023-05-12 | 14.52 | $35.24 | 464123 |
| 2023-05-11 | 15.07 | $35.53 | 552995 |
| 2023-05-10 | 15.62 | $35.16 | 513101 |
| 2023-05-09 | 16.19 | $35.18 | 746272 |
| 2023-05-08 | 16.71 | $34.73 | 1.0M |
| 2023-05-05 | 17.02 | $34.01 | 1.3M |
| 2023-05-04 | 17.06 | $33.55 | 3.8M |
| 2023-05-03 | 16.91 | $35.20 | 891529 |
| 2023-05-02 | 16.93 | $35.04 | 829752 |
| 2023-05-01 | 16.87 | $36.44 | 993759 |
| 2023-04-28 | 16.15 | $36.41 | 785250 |
| 2023-04-27 | 15.42 | $35.91 | 522562 |
| 2023-04-26 | 14.92 | $35.22 | 629932 |
| 2023-04-25 | 14.43 | $35.28 | 519034 |
| 2023-04-24 | 14.04 | $35.36 | 713595 |
| 2023-04-21 | 13.35 | $36.14 | 893781 |
| 2023-04-20 | 12.49 | $35.51 | 831975 |
| 2023-04-19 | 11.84 | $35.31 | 1.3M |
| 2023-04-18 | 11.26 | $34.92 | 1.0M |
| 2023-04-17 | 10.70 | $33.95 | 769719 |
| 2023-04-14 | 10.53 | $32.88 | 792101 |
| 2023-04-13 | 10.88 | $32.50 | 623276 |
| 2023-04-12 | 11.35 | $32.44 | 957770 |
| 2023-04-11 | 11.60 | $32.05 | 735301 |
| 2023-04-10 | 12.15 | $31.62 | 462338 |
| 2023-04-06 | 12.30 | $31.50 | 518942 |
| 2023-04-05 | 12.39 | $30.85 | 570506 |
| 2023-04-04 | 12.47 | $31.24 | 745833 |
| 2023-04-03 | 12.76 | $32.13 | 816634 |
| 2023-03-31 | 13.18 | $32.45 | 972529 |
| 2023-03-30 | 13.65 | $31.99 | 899137 |
| 2023-03-29 | 14.33 | $30.92 | 436602 |
| 2023-03-28 | 14.66 | $30.50 | 505708 |
| 2023-03-27 | 15.02 | $31.41 | 620210 |
| 2023-03-24 | 15.59 | $30.60 | 691038 |
| 2023-03-23 | 15.77 | $29.94 | 701850 |
| 2023-03-22 | 16.06 | $30.99 | 939801 |
| 2023-03-21 | 16.81 | $31.50 | 734157 |
| 2023-03-20 | 17.56 | $31.05 | 440240 |
| 2023-03-17 | 18.33 | $30.81 | 915563 |
| 2023-03-16 | 19.14 | $31.73 | 720801 |
| 2023-03-15 | 19.99 | $30.29 | 759801 |
| 2023-03-14 | 20.26 | $30.81 | 1.8M |
| 2023-03-13 | 20.91 | $30.19 | 1.3M |
| 2023-03-10 | 21.29 | $30.98 | 1.7M |
| 2023-03-09 | 21.82 | $32.77 | 588275 |
| 2023-03-08 | 22.53 | $34.32 | 506742 |
| 2023-03-07 | 22.62 | $34.44 | 883366 |
| 2023-03-06 | 22.42 | $34.58 | 1.5M |
| 2023-03-03 | 22.21 | $35.80 | 887120 |
| 2023-03-02 | 21.33 | $35.15 | 756306 |
| 2023-03-01 | 20.65 | $35.26 | 874317 |
| 2023-02-28 | 20.01 | $35.01 | 1.7M |
| 2023-02-27 | 19.30 | $34.88 | 1.1M |
| 2023-02-24 | 18.53 | $34.91 | 1.4M |
| 2023-02-23 | 17.74 | $34.92 | 3.0M |
| 2023-02-22 | 16.91 | $31.58 | 1.1M |
| 2023-02-21 | 17.21 | $32.00 | 871401 |
| 2023-02-17 | 17.28 | $33.05 | 536512 |
| 2023-02-16 | 17.11 | $33.18 | 974325 |
| 2023-02-15 | 16.67 | $33.62 | 732185 |
| 2023-02-14 | 16.37 | $32.97 | 830163 |
| 2023-02-13 | 16.32 | $32.57 | 508406 |
| 2023-02-10 | 16.08 | $32.40 | 574216 |
| 2023-02-09 | 15.96 | $32.23 | 956070 |
| 2023-02-08 | 15.72 | $31.93 | 1.1M |
| 2023-02-07 | 15.79 | $31.43 | 513971 |
| 2023-02-06 | 16.27 | $31.01 | 440878 |
| 2023-02-03 | 16.53 | $31.96 | 794667 |
| 2023-02-02 | 16.42 | $33.23 | 606365 |
| 2023-02-01 | 15.67 | $32.45 | 896715 |
| 2023-01-31 | 15.05 | $32.22 | 1.3M |
| 2023-01-30 | 14.52 | $31.56 | 568252 |
| 2023-01-27 | 14.08 | $31.27 | 299999 |
| 2023-01-26 | 13.85 | $31.19 | 435052 |
| 2023-01-25 | 13.63 | $30.98 | 854670 |
| 2023-01-24 | 13.48 | $31.19 | 776644 |
| 2023-01-23 | 12.86 | $31.80 | 1.1M |
| 2023-01-20 | 12.24 | $30.83 | 943577 |
| 2023-01-19 | 11.94 | $30.55 | 960658 |
| 2023-01-18 | 11.68 | $30.02 | 1.3M |
| 2023-01-17 | 11.16 | $30.85 | 2.7M |
| 2023-01-13 | 10.28 | $31.66 | 1.6M |
| 2023-01-12 | 9.35 | $30.80 | 2.4M |
| 2023-01-11 | 8.66 | $28.75 | 764164 |
| 2023-01-10 | 8.89 | $28.50 | 1.1M |
| 2023-01-09 | 9.13 | $27.82 | 912141 |
| 2023-01-06 | 9.46 | $27.10 | 1.3M |
| 2023-01-05 | 9.56 | $26.35 | 1.3M |
| 2023-01-04 | 9.03 | $26.38 | 1.3M |
| 2023-01-03 | 8.92 | $26.98 | 1.0M |
| 2022-12-30 | 9.18 | $28.08 | 739630 |
| 2022-12-29 | 9.53 | $27.82 | 553737 |
| 2022-12-28 | 10.03 | $26.98 | 528948 |
| 2022-12-27 | 10.31 | $27.16 | 560390 |
| 2022-12-23 | 10.57 | $27.34 | 438636 |
| 2022-12-22 | 11.05 | $27.24 | 736406 |
| 2022-12-21 | 11.48 | $26.86 | 584494 |
| 2022-12-20 | 11.93 | $26.51 | 978671 |
| 2022-12-19 | 12.33 | $26.90 | 689300 |
| 2022-12-16 | 12.75 | $27.47 | 1.4M |
| 2022-12-15 | 13.32 | $27.71 | 659020 |
| 2022-12-14 | 13.82 | $28.15 | 872313 |
| 2022-12-13 | 14.30 | $28.17 | 742268 |
| 2022-12-12 | 14.71 | $27.57 | 576782 |
| 2022-12-09 | 15.35 | $26.94 | 487750 |
| 2022-12-08 | 16.14 | $27.19 | 587677 |
| 2022-12-07 | 16.98 | $27.14 | 692294 |
| 2022-12-06 | 17.82 | $27.27 | 637262 |
| 2022-12-05 | 18.74 | $28.66 | 853427 |
| 2022-12-02 | 19.22 | $28.58 | 1.3M |
| 2022-12-01 | 19.97 | $28.25 | 915363 |
| 2022-11-30 | 20.70 | $28.79 | 1.2M |
| 2022-11-29 | 21.59 | $26.99 | 920049 |
| 2022-11-28 | 22.41 | $26.91 | 1.1M |
| 2022-11-25 | 23.33 | $27.59 | 367585 |
| 2022-11-23 | 24.38 | $27.68 | 1.1M |
| 2022-11-22 | 25.57 | $27.47 | 897658 |
| 2022-11-21 | 26.68 | $26.79 | 1.3M |
| 2022-11-18 | 27.77 | $27.36 | 3.2M |
| 2022-11-17 | 28.92 | $23.86 | 1.8M |
| 2022-11-16 | 28.58 | $23.81 | 1.4M |
| 2022-11-15 | 28.36 | $25.44 | 1.4M |
| 2022-11-14 | 28.32 | $24.40 | 943381 |
| 2022-11-11 | 27.92 | $24.25 | 1.6M |
| 2022-11-10 | 27.53 | $24.46 | 1.7M |
| 2022-11-09 | 27.02 | $22.87 | 1.7M |
| 2022-11-08 | 25.80 | $21.96 | 1.4M |
| 2022-11-07 | 24.20 | $22.45 | 2.0M |
| 2022-11-04 | 22.60 | $24.37 | 2.8M |
| 2022-11-03 | 21.11 | $25.81 | 3.3M |
| 2022-11-02 | 19.81 | $28.48 | 1.3M |
| 2022-11-01 | 19.15 | $28.93 | 2.1M |
| 2022-10-31 | 18.49 | $31.81 | 813826 |
| 2022-10-28 | 18.65 | $32.13 | 628117 |
| 2022-10-27 | 18.82 | $31.27 | 662718 |
| 2022-10-26 | 19.00 | $31.99 | 756485 |
| 2022-10-25 | 19.20 | $31.35 | 721561 |
| 2022-10-24 | 19.04 | $30.83 | 631808 |
| 2022-10-21 | 18.86 | $31.37 | 645775 |
| 2022-10-20 | 18.84 | $31.90 | 677561 |
| 2022-10-19 | 19.00 | $32.22 | 669726 |
| 2022-10-18 | 19.21 | $32.74 | 1.0M |
| 2022-10-17 | 19.54 | $31.77 | 934245 |
| 2022-10-14 | 19.54 | $31.10 | 1.4M |
| 2022-10-13 | 19.32 | $31.08 | 1.0M |
| 2022-10-12 | 18.81 | $30.50 | 1.3M |
| 2022-10-11 | 17.99 | $30.40 | 2.7M |
| 2022-10-10 | 17.13 | $32.66 | 1.1M |
| 2022-10-07 | 16.99 | $34.09 | 1.5M |
| 2022-10-06 | 17.12 | $36.67 | 849911 |
| 2022-10-05 | 17.58 | $37.06 | 913143 |
| 2022-10-04 | 18.23 | $37.41 | 905118 |
| 2022-10-03 | 18.68 | $37.02 | 1.3M |
| 2022-09-30 | 19.39 | $35.93 | 818719 |
| 2022-09-29 | 20.06 | $36.36 | 505609 |
| 2022-09-28 | 21.01 | $36.74 | 1.0M |
| 2022-09-27 | 22.02 | $35.24 | 561275 |
| 2022-09-26 | 22.75 | $34.53 | 904929 |
| 2022-09-23 | 23.28 | $35.05 | 1.1M |
| 2022-09-22 | 23.96 | $35.85 | 1.2M |
| 2022-09-21 | 24.97 | $37.53 | 529424 |
| 2022-09-20 | 25.42 | $38.09 | 512733 |
| 2022-09-19 | 25.81 | $38.21 | 475472 |
| 2022-09-16 | 26.29 | $37.98 | 1.2M |
| 2022-09-15 | 26.65 | $38.92 | 656641 |
| 2022-09-14 | 26.29 | $39.54 | 1.1M |
| 2022-09-13 | 25.95 | $38.76 | 1.0M |
| 2022-09-12 | 25.74 | $39.74 | 1.1M |
| 2022-09-09 | 25.13 | $39.56 | 1.5M |
| 2022-09-08 | 24.51 | $39.28 | 1.1M |
| 2022-09-07 | 23.95 | $38.46 | 1.2M |
| 2022-09-06 | 23.59 | $37.02 | 1.7M |
| 2022-09-02 | 23.45 | $36.45 | 1.0M |
| 2022-09-01 | 23.44 | $36.95 | 1.1M |
| 2022-08-31 | 23.42 | $36.75 | 1.3M |
| 2022-08-30 | 23.44 | $35.74 | 1.1M |
| 2022-08-29 | 23.54 | $36.43 | 1.4M |
| 2022-08-26 | 23.23 | $36.60 | 1.3M |
| 2022-08-25 | 23.13 | $37.24 | 645715 |
| 2022-08-24 | 22.72 | $37.04 | 1.5M |
| 2022-08-23 | 22.28 | $35.50 | 1.8M |
| 2022-08-22 | 21.96 | $36.02 | 1.0M |
| 2022-08-19 | 21.92 | $34.68 | 1.1M |
| 2022-08-18 | 22.06 | $35.00 | 967060 |
| 2022-08-17 | 22.31 | $34.47 | 1.5M |
| 2022-08-16 | 22.70 | $33.11 | 2.5M |
| 2022-08-15 | 23.19 | $34.11 | 1.9M |
| 2022-08-12 | 23.68 | $34.93 | 1.9M |
| 2022-08-11 | 23.53 | $35.86 | 1.1M |
| 2022-08-10 | 22.87 | $35.68 | 975501 |
| 2022-08-09 | 22.36 | $35.15 | 976736 |
| 2022-08-08 | 21.92 | $35.36 | 1.7M |
| 2022-08-05 | 21.18 | $35.74 | 1.2M |
| 2022-08-04 | 20.62 | $35.58 | 1.5M |
| 2022-08-03 | 19.79 | $36.50 | 1.9M |
| 2022-08-02 | 18.53 | $35.21 | 1.1M |
| 2022-08-01 | 18.06 | $34.79 | 738425 |
| 2022-07-29 | 17.37 | $33.99 | 734851 |
| 2022-07-28 | 16.85 | $34.22 | 1.4M |
| 2022-07-27 | 16.29 | $33.70 | 634136 |
| 2022-07-26 | 16.10 | $33.53 | 634611 |
| 2022-07-25 | 15.77 | $33.49 | 636558 |
| 2022-07-22 | 15.49 | $32.98 | 631738 |
| 2022-07-21 | 15.20 | $33.77 | 1.1M |
| 2022-07-20 | 14.90 | $32.45 | 397673 |
| 2022-07-19 | 14.93 | $32.51 | 604378 |
| 2022-07-18 | 15.10 | $31.50 | 575973 |
| 2022-07-15 | 15.28 | $32.10 | 931625 |
| 2022-07-14 | 15.55 | $31.60 | 1.1M |
| 2022-07-13 | 16.05 | $30.49 | 995322 |
| 2022-07-12 | 16.75 | $29.37 | 1.4M |
| 2022-07-11 | 17.58 | $31.53 | 1.3M |
| 2022-07-08 | 17.72 | $33.47 | 1.1M |
| 2022-07-07 | 17.13 | $33.41 | 1.5M |
| 2022-07-06 | 16.45 | $33.62 | 2.5M |
| 2022-07-05 | 15.90 | $32.16 | 652326 |
| 2022-07-01 | 15.94 | $31.12 | 403407 |
| 2022-06-30 | 16.25 | $30.71 | 1.0M |
| 2022-06-29 | 16.64 | $31.00 | 1.6M |
| 2022-06-28 | 17.06 | $30.94 | 592773 |
| 2022-06-27 | 16.55 | $31.81 | 563585 |
| 2022-06-24 | 15.67 | $31.60 | 2.2M |
| 2022-06-23 | 14.97 | $30.50 | 1.0M |
| 2022-06-22 | 14.37 | $30.15 | 802996 |
| 2022-06-21 | 13.91 | $29.56 | 970704 |
| 2022-06-17 | 13.49 | $27.26 | 938793 |
| 2022-06-16 | 13.91 | $26.71 | 461694 |
| 2022-06-15 | 14.49 | $27.58 | 462451 |
| 2022-06-14 | 14.81 | $27.36 | 530842 |
| 2022-06-13 | 15.32 | $26.90 | 581503 |
| 2022-06-10 | 15.67 | $28.05 | 519115 |
| 2022-06-09 | 15.58 | $28.76 | 706526 |
| 2022-06-08 | 15.36 | $29.72 | 914356 |
| 2022-06-07 | 14.24 | $30.21 | 531576 |
| 2022-06-06 | 13.61 | $30.38 | 677615 |
| 2022-06-03 | 12.96 | $29.98 | 424273 |
| 2022-06-02 | 12.10 | $30.57 | 987888 |
| 2022-06-01 | 11.20 | $28.56 | 912113 |
| 2022-05-31 | 11.00 | $28.13 | 1.3M |
| 2022-05-27 | 10.79 | $29.39 | 913690 |
| 2022-05-26 | 11.10 | $28.41 | 592299 |
| 2022-05-25 | 11.60 | $28.78 | 419288 |
| 2022-05-24 | 12.12 | $28.62 | 445337 |
| 2022-05-23 | 12.68 | $29.43 | 939196 |
| 2022-05-20 | 12.93 | $29.43 | 719076 |
| 2022-05-19 | 13.34 | $28.96 | 610762 |
| 2022-05-18 | 13.87 | $29.34 | 895535 |
| 2022-05-17 | 14.18 | $30.05 | 464467 |
| 2022-05-16 | 14.52 | $28.74 | 544544 |
| 2022-05-13 | 15.22 | $27.97 | 639042 |
| 2022-05-12 | 15.75 | $26.88 | 586200 |
| 2022-05-11 | 15.70 | $26.01 | 610007 |
| 2022-05-10 | 15.74 | $25.90 | 815297 |
| 2022-05-09 | 15.63 | $26.38 | 863025 |
| 2022-05-06 | 15.97 | $28.53 | 964311 |
| 2022-05-05 | 16.79 | $29.09 | 1.4M |
| 2022-05-04 | 17.18 | $29.30 | 684861 |
| 2022-05-03 | 17.71 | $28.82 | 559534 |
| 2022-05-02 | 18.62 | $28.66 | 729254 |
| 2022-04-29 | 19.10 | $27.52 | 675512 |
| 2022-04-28 | 19.66 | $28.16 | 781077 |
| 2022-04-27 | 20.05 | $27.03 | 611849 |
| 2022-04-26 | 20.15 | $27.38 | 567242 |
| 2022-04-25 | 20.44 | $28.68 | 753024 |
| 2022-04-22 | 20.97 | $28.02 | 657472 |
| 2022-04-21 | 21.54 | $29.15 | 616565 |
| 2022-04-20 | 22.49 | $30.39 | 576580 |
| 2022-04-19 | 22.77 | $30.23 | 584406 |
| 2022-04-18 | 23.32 | $30.23 | 768179 |
| 2022-04-14 | 23.91 | $30.33 | 519423 |
| 2022-04-13 | 24.27 | $31.00 | 778414 |
| 2022-04-12 | 24.64 | $29.96 | 695000 |
| 2022-04-11 | 25.49 | $28.93 | 559813 |
| 2022-04-08 | 26.61 | $30.09 | 518422 |
| 2022-04-07 | 27.28 | $29.96 | 637031 |
| 2022-04-06 | 27.95 | $30.27 | 859224 |
| 2022-04-05 | 28.65 | $30.58 | 729299 |
| 2022-04-04 | 28.87 | $31.38 | 464998 |
| 2022-04-01 | 28.61 | $32.26 | 1.1M |
| 2022-03-31 | 28.02 | $32.30 | 1.7M |
| 2022-03-30 | 27.45 | $31.38 | 850818 |
| 2022-03-29 | 26.84 | $31.79 | 961424 |
| 2022-03-28 | 26.61 | $31.18 | 461606 |
| 2022-03-25 | 26.55 | $30.87 | 776074 |
| 2022-03-24 | 26.49 | $31.31 | 527978 |
| 2022-03-23 | 25.63 | $31.13 | 551578 |
| 2022-03-22 | 24.82 | $31.90 | 576954 |
| 2022-03-21 | 23.97 | $31.36 | 410644 |
| 2022-03-18 | 23.29 | $30.80 | 1.0M |
| 2022-03-17 | 22.57 | $31.03 | 974879 |
| 2022-03-16 | 21.88 | $29.84 | 661233 |
| 2022-03-15 | 21.67 | $28.97 | 716444 |
| 2022-03-14 | 21.66 | $27.84 | 436903 |
| 2022-03-11 | 21.66 | $28.88 | 345261 |
| 2022-03-10 | 20.98 | $29.82 | 518134 |
| 2022-03-09 | 20.07 | $29.89 | 543975 |
| 2022-03-08 | 19.11 | $28.55 | 687746 |
| 2022-03-07 | 18.34 | $28.51 | 864111 |
| 2022-03-04 | 17.43 | $27.53 | 858136 |
| 2022-03-03 | 16.80 | $27.36 | 407040 |
| 2022-03-02 | 16.23 | $27.54 | 550594 |
| 2022-03-01 | 15.59 | $27.40 | 952069 |
| 2022-02-28 | 14.95 | $26.65 | 1.1M |
| 2022-02-25 | 14.68 | $25.42 | 1.2M |
| 2022-02-24 | 14.59 | $26.08 | 3.3M |
| 2022-02-23 | 14.51 | $22.21 | 719045 |
| 2022-02-22 | 14.31 | $22.90 | 511259 |
| 2022-02-18 | 14.41 | $23.32 | 281011 |
| 2022-02-17 | 14.65 | $23.49 | 310574 |
| 2022-02-16 | 15.04 | $24.53 | 325981 |
| 2022-02-15 | 15.61 | $24.46 | 354412 |
| 2022-02-14 | 16.09 | $23.32 | 404572 |
| 2022-02-11 | 16.43 | $23.99 | 382951 |
| 2022-02-10 | 17.06 | $24.58 | 696902 |
| 2022-02-09 | 17.84 | $24.50 | 799795 |
| 2022-02-08 | 18.11 | $23.78 | 418707 |
| 2022-02-07 | 17.76 | $22.88 | 342204 |
| 2022-02-04 | 17.26 | $23.21 | 519562 |
| 2022-02-03 | 16.73 | $22.58 | 504637 |
| 2022-02-02 | 16.22 | $23.56 | 535047 |
| 2022-02-01 | 16.11 | $24.13 | 623777 |
| 2022-01-31 | 16.00 | $23.71 | 410853 |
| 2022-01-28 | 16.02 | $23.28 | 555021 |
| 2022-01-27 | 15.42 | $22.27 | 438302 |
| 2022-01-26 | 14.78 | $22.81 | 548420 |
| 2022-01-25 | 14.19 | $22.94 | 320027 |
| 2022-01-24 | 13.57 | $23.50 | 682737 |
| 2022-01-21 | 12.91 | $22.14 | 547842 |
| 2022-01-20 | 12.44 | $22.76 | 889620 |
| 2022-01-19 | 12.15 | $23.53 | 935402 |
| 2022-01-18 | 11.96 | $23.92 | 701403 |
| 2022-01-14 | 12.06 | $25.36 | 662331 |
| 2022-01-13 | 12.63 | $26.17 | 957109 |
| 2022-01-12 | 13.24 | $24.51 | 657687 |
| 2022-01-11 | 13.17 | $23.70 | 975841 |
| 2022-01-10 | 12.72 | $22.51 | 641400 |
| 2022-01-07 | 11.52 | $23.06 | 707354 |
| 2022-01-06 | 10.63 | $24.07 | 846877 |
| 2022-01-05 | 10.04 | $25.16 | 422998 |
| 2022-01-04 | 9.97 | $27.19 | 345173 |
| 2022-01-03 | 10.47 | $27.96 | 291085 |
| 2021-12-31 | 10.36 | $27.67 | 465287 |
| 2021-12-30 | 10.37 | $27.67 | 245924 |
| 2021-12-29 | 10.37 | $27.06 | 276677 |
| 2021-12-28 | 10.82 | $27.21 | 251413 |
| 2021-12-27 | 11.31 | $26.91 | 312642 |
| 2021-12-23 | 11.78 | $26.98 | 184073 |
| 2021-12-22 | 12.32 | $26.92 | 355814 |
| 2021-12-21 | 12.69 | $26.08 | 481566 |
| 2021-12-20 | 12.86 | $26.01 | 502524 |
| 2021-12-17 | 12.99 | $26.54 | 989892 |
| 2021-12-16 | 13.38 | $26.70 | 616926 |
| 2021-12-15 | 14.04 | $26.82 | 436829 |
| 2021-12-14 | 14.33 | $26.48 | 371211 |
| 2021-12-13 | 14.64 | $26.44 | 424662 |
| 2021-12-10 | 15.16 | $26.98 | 300551 |
| 2021-12-09 | 15.94 | $27.57 | 404146 |
| 2021-12-08 | 16.51 | $29.05 | 479613 |
| 2021-12-07 | 16.85 | $28.51 | 588586 |
| 2021-12-06 | 17.53 | $27.49 | 647214 |
| 2021-12-03 | 18.09 | $26.31 | 606479 |
| 2021-12-02 | 18.00 | $26.62 | 691708 |
| 2021-12-01 | 17.91 | $25.36 | 584084 |
| 2021-11-30 | 17.86 | $26.00 | 501442 |
| 2021-11-29 | 17.64 | $26.06 | 578958 |
| 2021-11-26 | 17.75 | $26.28 | 510960 |
| 2021-11-24 | 18.00 | $28.06 | 212248 |
| 2021-11-23 | 18.89 | $28.16 | 601961 |
| 2021-11-22 | 19.88 | $28.54 | 645105 |
| 2021-11-19 | 20.49 | $28.89 | 462297 |
| 2021-11-18 | 21.25 | $29.27 | 909298 |
| 2021-11-17 | 21.69 | $27.79 | 477839 |
| 2021-11-16 | 22.36 | $27.88 | 443900 |
| 2021-11-15 | 22.97 | $27.55 | 654244 |
| 2021-11-12 | 23.63 | $28.44 | 1.7M |
| 2021-11-11 | 24.77 | $28.66 | 484625 |
| 2021-11-10 | 25.99 | $28.24 | 385310 |
| 2021-11-09 | 27.34 | $28.55 | 577246 |
| 2021-11-08 | 28.60 | $29.45 | 530526 |
| 2021-11-05 | 29.31 | $29.68 | 604591 |
| 2021-11-04 | 30.06 | $30.37 | 626245 |
| 2021-11-03 | 31.02 | $28.98 | 495131 |
| 2021-11-02 | 32.51 | $29.36 | 515950 |
| 2021-11-01 | 34.20 | $29.37 | 439501 |
| 2021-10-29 | 35.58 | $29.27 | 447398 |
| 2021-10-28 | 36.96 | $29.79 | 467438 |
| 2021-10-27 | 38.46 | $28.76 | 282126 |
| 2021-10-26 | 40.07 | $29.32 | 381501 |
| 2021-10-25 | 41.82 | $28.83 | 1.2M |
| 2021-10-22 | 43.67 | $30.22 | 272022 |
| 2021-10-21 | 44.88 | $30.22 | 301103 |
| 2021-10-20 | 46.18 | $29.52 | 625997 |
| 2021-10-19 | 47.67 | $29.34 | 518208 |
| 2021-10-18 | 49.22 | $30.42 | 531396 |
| 2021-10-15 | 50.60 | $29.93 | 2.4M |
| 2021-10-14 | 52.06 | $29.98 | 1.2M |
| 2021-10-13 | 53.73 | $29.32 | 1.8M |
| 2021-10-12 | 55.36 | $33.14 | 713750 |
| 2021-10-11 | 54.64 | $33.30 | 603313 |
| 2021-10-08 | 53.81 | $34.11 | 1.3M |
| 2021-10-07 | 52.94 | $32.55 | 1.3M |
| 2021-10-06 | 52.36 | $32.23 | 1.1M |
| 2021-10-05 | 51.76 | $32.25 | 1.7M |
| 2021-10-04 | 50.70 | $32.55 | 1.7M |
| 2021-10-01 | 49.59 | $31.97 | 1.4M |
| 2021-09-30 | 48.51 | $31.00 | 5.0M |
| 2021-09-29 | 47.51 | $28.94 | 6.3M |
| 2021-09-28 | 46.45 | $27.00 | 569543 |
| 2021-09-27 | 46.62 | $26.73 | 437833 |
| 2021-09-24 | 46.91 | $26.10 | 360787 |
| 2021-09-23 | 47.44 | $26.04 | 313002 |
| 2021-09-22 | 48.00 | $26.16 | 548354 |
| 2021-09-21 | 48.62 | $25.80 | 401808 |
| 2021-09-20 | 49.43 | $25.67 | 550228 |
| 2021-09-17 | 50.28 | $26.45 | 1.1M |
| 2021-09-16 | 50.62 | $26.36 | 307617 |
| 2021-09-15 | 50.83 | $26.35 | 373992 |
| 2021-09-14 | 51.06 | $26.25 | 431808 |
| 2021-09-13 | 51.08 | $25.97 | 363928 |
| 2021-09-10 | 51.27 | $25.20 | 410754 |
| 2021-09-09 | 51.68 | $25.37 | 239764 |
| 2021-09-08 | 51.77 | $25.60 | 726798 |
| 2021-09-07 | 51.76 | $25.97 | 484649 |
| 2021-09-03 | 51.37 | $26.19 | 609800 |
| 2021-09-02 | 51.14 | $25.32 | 512804 |
| 2021-09-01 | 51.16 | $24.82 | 691848 |
| 2021-08-31 | 51.24 | $24.56 | 1.4M |
| 2021-08-30 | 51.39 | $24.50 | 564002 |
| 2021-08-27 | 51.72 | $24.36 | 524334 |
| 2021-08-26 | 52.06 | $23.93 | 407729 |
| 2021-08-25 | 52.52 | $23.91 | 348918 |
| 2021-08-24 | 53.10 | $24.00 | 292267 |
| 2021-08-23 | 53.42 | $24.07 | 478645 |
| 2021-08-20 | 53.83 | $23.82 | 734289 |
| 2021-08-19 | 54.36 | $22.93 | 345204 |
| 2021-08-18 | 55.04 | $23.21 | 435398 |
| 2021-08-17 | 55.49 | $22.97 | 362685 |
| 2021-08-16 | 56.16 | $23.32 | 482618 |
| 2021-08-13 | 56.43 | $23.84 | 389176 |
| 2021-08-12 | 56.14 | $24.30 | 559026 |
| 2021-08-11 | 55.74 | $24.10 | 785063 |
| 2021-08-10 | 55.36 | $24.37 | 732901 |
| 2021-08-09 | 54.93 | $23.76 | 566849 |
| 2021-08-06 | 54.53 | $23.82 | 590143 |
| 2021-08-05 | 54.01 | $23.88 | 571233 |
| 2021-08-04 | 53.52 | $22.70 | 642772 |
| 2021-08-03 | 52.46 | $23.08 | 673169 |
| 2021-08-02 | 51.42 | $22.64 | 287498 |
| 2021-07-30 | 50.16 | $22.94 | 380432 |
| 2021-07-29 | 48.84 | $22.20 | 702531 |
| 2021-07-28 | 47.54 | $21.94 | 294633 |
| 2021-07-27 | 46.16 | $22.06 | 317817 |
| 2021-07-26 | 44.61 | $22.36 | 350173 |
| 2021-07-23 | 42.98 | $21.84 | 224440 |
| 2021-07-22 | 41.32 | $21.56 | 181292 |
| 2021-07-21 | 39.58 | $21.78 | 364023 |
| 2021-07-20 | 37.56 | $22.09 | 554632 |
| 2021-07-19 | 35.43 | $21.56 | 396752 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected