Is EVI Industries, Inc. (EVI) a Buy, Sell, or Hold?
AMEX : EVI
EVI Industries, Inc.
$16.88 USD
-$0.14 (-0.82%)
- Volume
- 19.3K
- Average Volume
- 55.86K
- Market Capitalization
- $217.23M
- P/E Ratio
- 34.99
- Dividend Yield
- 2.01%
- Price Target
- $32.00
- Year High
- $34.82
- Year Low
- $14.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.00
- Current Ratio
- $1.60
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.63 | $16.88 | 1.50% | 28630 |
| 2026-07-16 | $16.46 | $17.02 | 3.40% | 40334 |
| 2026-07-15 | $16.59 | $16.41 | -1.08% | 20300 |
| 2026-07-14 | $15.98 | $16.75 | 4.82% | 40900 |
| 2026-07-13 | $16.10 | $15.97 | -0.81% | 168.2K |
| 2026-07-10 | $15.48 | $16.03 | 3.55% | 43900 |
| 2026-07-09 | $15.41 | $15.34 | -0.45% | 31132 |
| 2026-07-08 | $16.07 | $15.36 | -4.42% | 36200 |
| 2026-07-07 | $16.65 | $16.03 | -3.72% | 37025 |
| 2026-07-06 | $15.73 | $16.64 | 5.79% | 60000 |
| 2026-07-02 | $15.11 | $16.09 | 6.49% | 125.9K |
| 2026-07-01 | $14.69 | $15.00 | 2.11% | 113.44K |
| 2026-06-30 | $15.01 | $14.78 | -1.53% | 163.62K |
| 2026-06-29 | $14.62 | $14.82 | 1.37% | 301.22K |
| 2026-06-26 | $14.78 | $14.50 | -1.89% | 196.6K |
| 2026-06-25 | $15.15 | $14.73 | -2.77% | 78019 |
| 2026-06-24 | $15.25 | $15.06 | -1.25% | 187.14K |
| 2026-06-23 | $15.66 | $15.25 | -2.62% | 71630 |
| 2026-06-22 | $16.00 | $15.91 | -0.56% | 26352 |
| 2026-06-18 | $15.94 | $15.90 | -0.25% | 52700 |
| 2026-06-17 | $15.97 | $15.76 | -1.31% | 52400 |
| 2026-06-16 | $16.30 | $15.90 | -2.45% | 66231 |
| 2026-06-15 | $17.06 | $16.22 | -4.92% | 20900 |
| 2026-06-12 | $17.26 | $16.89 | -2.14% | 24500 |
| 2026-06-11 | $17.50 | $17.14 | -2.06% | 49349 |
| 2026-06-10 | $17.18 | $17.44 | 1.51% | 66028 |
| 2026-06-09 | $16.90 | $17.16 | 1.54% | 59114 |
| 2026-06-08 | $17.51 | $16.82 | -3.94% | 42206 |
| 2026-06-05 | $17.50 | $17.63 | 0.74% | 16400 |
| 2026-06-04 | $17.45 | $17.83 | 2.18% | 21600 |
| 2026-06-03 | $17.44 | $17.23 | -1.20% | 61100 |
| 2026-06-02 | $17.12 | $17.58 | 2.69% | 39400 |
| 2026-06-01 | $17.46 | $17.29 | -0.97% | 33615 |
| 2026-05-29 | $17.62 | $17.46 | -0.91% | 18425 |
| 2026-05-28 | $17.38 | $17.68 | 1.73% | 30005 |
| 2026-05-27 | $16.68 | $17.51 | 4.98% | 110.72K |
| 2026-05-26 | $16.75 | $17.23 | 2.87% | 23400 |
| 2026-05-22 | $18.60 | $17.22 | -7.42% | 32500 |
| 2026-05-21 | $18.31 | $18.60 | 1.58% | 28637 |
| 2026-05-20 | $17.76 | $18.41 | 3.66% | 20300 |
| 2026-05-19 | $17.25 | $17.36 | 0.64% | 37408 |
| 2026-05-18 | $16.75 | $17.21 | 2.75% | 49221 |
| 2026-05-15 | $16.89 | $16.89 | 0.00% | 30909 |
| 2026-05-14 | $15.93 | $17.17 | 7.78% | 68100 |
| 2026-05-13 | $16.57 | $15.96 | -3.68% | 27800 |
| 2026-05-12 | $17.33 | $16.91 | -2.42% | 82104 |
| 2026-05-11 | $20.10 | $19.26 | -4.18% | 109.1K |
| 2026-05-08 | $20.08 | $20.05 | -0.15% | 7724 |
| 2026-05-07 | $19.93 | $20.10 | 0.85% | 16919 |
| 2026-05-06 | $19.84 | $19.99 | 0.76% | 15500 |
| 2026-05-05 | $18.99 | $19.49 | 2.63% | 34103 |
| 2026-05-04 | $18.44 | $19.05 | 3.31% | 42100 |
| 2026-05-01 | $18.42 | $18.25 | -0.92% | 11700 |
| 2026-04-30 | $18.31 | $18.57 | 1.42% | 26500 |
| 2026-04-29 | $18.10 | $18.20 | 0.55% | 52000 |
| 2026-04-28 | $19.05 | $18.07 | -5.14% | 58300 |
| 2026-04-27 | $19.69 | $18.81 | -4.47% | 25700 |
| 2026-04-24 | $20.11 | $19.94 | -0.85% | 20100 |
| 2026-04-23 | $20.91 | $19.99 | -4.40% | 28200 |
| 2026-04-22 | $20.64 | $20.76 | 0.58% | 11000 |
| 2026-04-21 | $21.51 | $20.64 | -4.04% | 42600 |
| 2026-04-20 | $21.44 | $21.34 | -0.47% | 15700 |
| 2026-04-17 | $21.11 | $21.49 | 1.80% | 26900 |
| 2026-04-16 | $21.20 | $20.75 | -2.12% | 17300 |
| 2026-04-15 | $22.11 | $21.28 | -3.75% | 12500 |
| 2026-04-14 | $22.54 | $22.18 | -1.60% | 28900 |
| 2026-04-13 | $22.53 | $22.52 | -0.04% | 30500 |
| 2026-04-10 | $22.53 | $22.74 | 0.93% | 36000 |
| 2026-04-09 | $22.80 | $22.63 | -0.75% | 19200 |
| 2026-04-08 | $21.99 | $23.10 | 5.05% | 31000 |
| 2026-04-07 | $21.25 | $21.49 | 1.13% | 46800 |
| 2026-04-06 | $21.58 | $21.42 | -0.74% | 35600 |
| 2026-04-02 | $20.78 | $21.21 | 2.07% | 11900 |
| 2026-04-01 | $21.01 | $21.40 | 1.86% | 31100 |
| 2026-03-31 | $20.95 | $20.58 | -1.77% | 13600 |
| 2026-03-30 | $20.20 | $20.61 | 2.03% | 31400 |
| 2026-03-27 | $20.16 | $20.38 | 1.09% | 13100 |
| 2026-03-26 | $20.50 | $20.01 | -2.39% | 24700 |
| 2026-03-25 | $21.00 | $20.76 | -1.14% | 34600 |
| 2026-03-24 | $20.78 | $21.00 | 1.06% | 45000 |
| 2026-03-23 | $21.01 | $21.07 | 0.29% | 23000 |
| 2026-03-20 | $20.53 | $20.56 | 0.15% | 168.1K |
| 2026-03-19 | $20.84 | $20.57 | -1.30% | 28700 |
| 2026-03-18 | $20.38 | $21.17 | 3.88% | 58700 |
| 2026-03-17 | $20.07 | $20.54 | 2.34% | 33700 |
| 2026-03-16 | $19.16 | $19.91 | 3.91% | 19000 |
| 2026-03-13 | $19.28 | $19.03 | -1.30% | 20900 |
| 2026-03-12 | $18.52 | $19.24 | 3.89% | 53300 |
| 2026-03-11 | $18.70 | $18.99 | 1.55% | 15100 |
| 2026-03-10 | $18.58 | $18.84 | 1.40% | 38800 |
Get the Latest News and Ratings for Your Stocks