Is EVI Industries, Inc. (EVI) a Buy, Sell, or Hold?
Enter your email address below for free access to our EVI Industries, Inc. (EVI) research center and poll results.
EVI Industries, Inc.
AMEX:EVI
$16.41 USD
-$0.34 (-2.03%)
- Volume
- 19.3K
- Average Volume
- 55.86K
- Market Capitalization
- $211.18M
- P/E Ratio
- 34.99
- Dividend Yield
- 2.01%
- Price Target
- $32.00
- Year High
- $34.82
- Year Low
- $14.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.00
- Current Ratio
- $1.60
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.61
2026-07-15
Close Price
$16.41
Vol: 20300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.08
Average
21.21
Maximum
34.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.61 | $16.41 | 20300 |
| 2026-07-14 | 15.60 | $16.75 | 40900 |
| 2026-07-13 | 15.61 | $15.97 | 168200 |
| 2026-07-10 | 15.67 | $16.03 | 43900 |
| 2026-07-09 | 15.74 | $15.34 | 31132 |
| 2026-07-08 | 15.83 | $15.36 | 36200 |
| 2026-07-07 | 15.90 | $16.03 | 37025 |
| 2026-07-06 | 15.98 | $16.64 | 60000 |
| 2026-07-02 | 16.04 | $16.09 | 125900 |
| 2026-07-01 | 16.10 | $15.00 | 113442 |
| 2026-06-30 | 16.23 | $14.78 | 163625 |
| 2026-06-29 | 16.35 | $14.82 | 301223 |
| 2026-06-26 | 16.49 | $14.50 | 196600 |
| 2026-06-25 | 16.64 | $14.73 | 78019 |
| 2026-06-24 | 16.78 | $15.06 | 187142 |
| 2026-06-23 | 16.89 | $15.25 | 71630 |
| 2026-06-22 | 16.99 | $15.91 | 26352 |
| 2026-06-18 | 17.12 | $15.90 | 52700 |
| 2026-06-17 | 17.25 | $15.76 | 52400 |
| 2026-06-16 | 17.33 | $15.90 | 66231 |
| 2026-06-15 | 17.40 | $16.22 | 20900 |
| 2026-06-12 | 17.43 | $16.89 | 24500 |
| 2026-06-11 | 17.44 | $17.14 | 49349 |
| 2026-06-10 | 17.38 | $17.44 | 66028 |
| 2026-06-09 | 17.36 | $17.16 | 59114 |
| 2026-06-08 | 17.46 | $16.82 | 42206 |
| 2026-06-05 | 17.62 | $17.63 | 16400 |
| 2026-06-04 | 17.75 | $17.83 | 21600 |
| 2026-06-03 | 17.86 | $17.23 | 61100 |
| 2026-06-02 | 17.97 | $17.58 | 39400 |
| 2026-06-01 | 18.04 | $17.29 | 33615 |
| 2026-05-29 | 18.09 | $17.46 | 18425 |
| 2026-05-28 | 18.15 | $17.68 | 30005 |
| 2026-05-27 | 18.17 | $17.51 | 110715 |
| 2026-05-26 | 18.20 | $17.23 | 23400 |
| 2026-05-22 | 18.28 | $17.22 | 32500 |
| 2026-05-21 | 18.41 | $18.60 | 28637 |
| 2026-05-20 | 18.48 | $18.41 | 20300 |
| 2026-05-19 | 18.60 | $17.36 | 37408 |
| 2026-05-18 | 18.77 | $17.21 | 49221 |
| 2026-05-15 | 18.97 | $16.89 | 30909 |
| 2026-05-14 | 19.20 | $17.17 | 68100 |
| 2026-05-13 | 19.38 | $15.96 | 27800 |
| 2026-05-12 | 19.65 | $16.91 | 82104 |
| 2026-05-11 | 19.91 | $19.26 | 109100 |
| 2026-05-08 | 20.07 | $20.05 | 7724 |
| 2026-05-07 | 20.21 | $20.10 | 16919 |
| 2026-05-06 | 20.33 | $19.99 | 15500 |
| 2026-05-05 | 20.49 | $19.49 | 34103 |
| 2026-05-04 | 20.59 | $19.05 | 42100 |
| 2026-05-01 | 20.71 | $18.25 | 11700 |
| 2026-04-30 | 20.86 | $18.57 | 26500 |
| 2026-04-29 | 21.00 | $18.20 | 52000 |
| 2026-04-28 | 21.12 | $18.07 | 58300 |
| 2026-04-27 | 21.24 | $18.81 | 25700 |
| 2026-04-24 | 21.32 | $19.94 | 20100 |
| 2026-04-23 | 21.33 | $19.99 | 28200 |
| 2026-04-22 | 21.36 | $20.76 | 11000 |
| 2026-04-21 | 21.38 | $20.64 | 42600 |
| 2026-04-20 | 21.40 | $21.34 | 15700 |
| 2026-04-17 | 21.36 | $21.49 | 26900 |
| 2026-04-16 | 21.31 | $20.75 | 17300 |
| 2026-04-15 | 21.33 | $21.28 | 12500 |
| 2026-04-14 | 21.30 | $22.18 | 28900 |
| 2026-04-13 | 21.18 | $22.52 | 30500 |
| 2026-04-10 | 21.01 | $22.74 | 36000 |
| 2026-04-09 | 20.83 | $22.63 | 19200 |
| 2026-04-08 | 20.65 | $23.10 | 31000 |
| 2026-04-07 | 20.44 | $21.49 | 46800 |
| 2026-04-06 | 20.30 | $21.42 | 35600 |
| 2026-04-02 | 20.21 | $21.21 | 11900 |
| 2026-04-01 | 20.14 | $21.40 | 31100 |
| 2026-03-31 | 20.12 | $20.58 | 13600 |
| 2026-03-30 | 20.08 | $20.61 | 31400 |
| 2026-03-27 | 20.06 | $20.38 | 13100 |
| 2026-03-26 | 20.02 | $20.01 | 24700 |
| 2026-03-25 | 20.04 | $20.76 | 34600 |
| 2026-03-24 | 20.02 | $21.00 | 45000 |
| 2026-03-23 | 20.01 | $21.07 | 23000 |
| 2026-03-20 | 19.86 | $20.56 | 168100 |
| 2026-03-19 | 19.76 | $20.57 | 28700 |
| 2026-03-18 | 19.67 | $21.17 | 58700 |
| 2026-03-17 | 19.64 | $20.54 | 33700 |
| 2026-03-16 | 19.63 | $19.91 | 19000 |
| 2026-03-13 | 19.68 | $19.03 | 20900 |
| 2026-03-12 | 19.78 | $19.24 | 53300 |
| 2026-03-11 | 19.93 | $18.99 | 15100 |
| 2026-03-10 | 20.13 | $18.84 | 38800 |
| 2026-03-09 | 20.38 | $18.69 | 43800 |
| 2026-03-06 | 20.62 | $19.58 | 15000 |
| 2026-03-05 | 20.88 | $19.96 | 20600 |
| 2026-03-04 | 21.15 | $20.95 | 36500 |
| 2026-03-03 | 21.38 | $19.74 | 24900 |
| 2026-03-02 | 21.65 | $20.28 | 30300 |
| 2026-02-27 | 21.92 | $19.43 | 31200 |
| 2026-02-26 | 22.25 | $20.42 | 26700 |
| 2026-02-25 | 22.53 | $20.34 | 19700 |
| 2026-02-24 | 22.79 | $20.83 | 34100 |
| 2026-02-23 | 23.05 | $18.16 | 57600 |
| 2026-02-20 | 23.45 | $18.60 | 13100 |
| 2026-02-19 | 23.85 | $18.63 | 82000 |
| 2026-02-18 | 24.21 | $20.58 | 155400 |
| 2026-02-17 | 24.43 | $20.33 | 14300 |
| 2026-02-13 | 24.66 | $20.94 | 9300 |
| 2026-02-12 | 24.93 | $21.06 | 16700 |
| 2026-02-11 | 25.14 | $22.22 | 8200 |
| 2026-02-10 | 25.29 | $22.95 | 11900 |
| 2026-02-09 | 25.47 | $23.85 | 8600 |
| 2026-02-06 | 25.58 | $23.50 | 20300 |
| 2026-02-05 | 25.68 | $24.81 | 6600 |
| 2026-02-04 | 25.65 | $25.38 | 9000 |
| 2026-02-03 | 25.62 | $25.64 | 25000 |
| 2026-02-02 | 25.54 | $25.01 | 36300 |
| 2026-01-30 | 25.56 | $25.70 | 22300 |
| 2026-01-29 | 25.50 | $26.05 | 15600 |
| 2026-01-28 | 25.52 | $26.00 | 13700 |
| 2026-01-27 | 25.53 | $25.50 | 6500 |
| 2026-01-26 | 25.54 | $26.02 | 7300 |
| 2026-01-23 | 25.49 | $26.27 | 10700 |
| 2026-01-22 | 25.45 | $26.59 | 15900 |
| 2026-01-21 | 25.34 | $25.86 | 9900 |
| 2026-01-20 | 25.23 | $24.91 | 11400 |
| 2026-01-16 | 25.11 | $24.95 | 25400 |
| 2026-01-15 | 24.98 | $26.24 | 13500 |
| 2026-01-14 | 24.83 | $25.40 | 5700 |
| 2026-01-13 | 24.69 | $25.26 | 13000 |
| 2026-01-12 | 24.57 | $26.39 | 28100 |
| 2026-01-09 | 24.35 | $26.08 | 18700 |
| 2026-01-08 | 24.09 | $25.51 | 17500 |
| 2026-01-07 | 23.83 | $24.26 | 14000 |
| 2026-01-06 | 23.63 | $24.74 | 20500 |
| 2026-01-05 | 23.46 | $24.11 | 7800 |
| 2026-01-02 | 23.31 | $25.28 | 19100 |
| 2025-12-31 | 23.14 | $24.64 | 17000 |
| 2025-12-30 | 22.92 | $26.30 | 30900 |
| 2025-12-29 | 22.61 | $26.32 | 17700 |
| 2025-12-26 | 22.32 | $25.71 | 12500 |
| 2025-12-24 | 22.09 | $25.03 | 20200 |
| 2025-12-23 | 21.89 | $25.33 | 26800 |
| 2025-12-22 | 21.67 | $24.50 | 12700 |
| 2025-12-19 | 21.47 | $23.58 | 39300 |
| 2025-12-18 | 21.22 | $22.54 | 30800 |
| 2025-12-17 | 21.07 | $22.45 | 22100 |
| 2025-12-16 | 20.97 | $23.19 | 10900 |
| 2025-12-15 | 20.84 | $22.61 | 22100 |
| 2025-12-12 | 20.82 | $22.86 | 20000 |
| 2025-12-11 | 20.81 | $21.89 | 15500 |
| 2025-12-10 | 20.87 | $20.90 | 28400 |
| 2025-12-09 | 21.08 | $20.36 | 14400 |
| 2025-12-08 | 21.42 | $20.28 | 10600 |
| 2025-12-05 | 21.78 | $21.22 | 8400 |
| 2025-12-04 | 22.14 | $21.29 | 10800 |
| 2025-12-03 | 22.49 | $21.81 | 11400 |
| 2025-12-02 | 22.78 | $20.23 | 12600 |
| 2025-12-01 | 23.05 | $20.17 | 14900 |
| 2025-11-28 | 23.39 | $20.44 | 6500 |
| 2025-11-26 | 23.75 | $21.21 | 7700 |
| 2025-11-25 | 24.01 | $21.02 | 28900 |
| 2025-11-24 | 24.36 | $20.76 | 19000 |
| 2025-11-21 | 24.71 | $20.58 | 34300 |
| 2025-11-20 | 25.02 | $18.64 | 8300 |
| 2025-11-19 | 25.49 | $19.51 | 12900 |
| 2025-11-18 | 25.85 | $20.50 | 22800 |
| 2025-11-17 | 26.12 | $20.60 | 15000 |
| 2025-11-14 | 26.42 | $22.03 | 19200 |
| 2025-11-13 | 26.69 | $22.69 | 16900 |
| 2025-11-12 | 26.91 | $23.22 | 28200 |
| 2025-11-11 | 27.14 | $24.99 | 41500 |
| 2025-11-10 | 27.30 | $27.12 | 6300 |
| 2025-11-07 | 27.37 | $27.61 | 35500 |
| 2025-11-06 | 27.38 | $28.31 | 8200 |
| 2025-11-05 | 27.46 | $28.38 | 7400 |
| 2025-11-04 | 27.49 | $27.62 | 32000 |
| 2025-11-03 | 27.62 | $25.68 | 14800 |
| 2025-10-31 | 27.90 | $26.94 | 10500 |
| 2025-10-30 | 28.03 | $27.55 | 27900 |
| 2025-10-29 | 28.18 | $26.49 | 10400 |
| 2025-10-28 | 28.42 | $27.96 | 20600 |
| 2025-10-27 | 28.60 | $27.77 | 14700 |
| 2025-10-24 | 28.81 | $26.88 | 12100 |
| 2025-10-23 | 29.05 | $28.00 | 10800 |
| 2025-10-22 | 29.19 | $26.57 | 8800 |
| 2025-10-21 | 29.57 | $26.03 | 31000 |
| 2025-10-20 | 29.96 | $26.53 | 13000 |
| 2025-10-17 | 30.35 | $27.52 | 16100 |
| 2025-10-16 | 30.54 | $27.07 | 15300 |
| 2025-10-15 | 30.65 | $27.72 | 8200 |
| 2025-10-14 | 30.62 | $28.27 | 14100 |
| 2025-10-13 | 30.59 | $28.50 | 11500 |
| 2025-10-10 | 30.56 | $27.90 | 14200 |
| 2025-10-09 | 30.53 | $29.83 | 18400 |
| 2025-10-08 | 30.44 | $29.05 | 11400 |
| 2025-10-07 | 30.37 | $30.10 | 38000 |
| 2025-10-06 | 30.26 | $31.33 | 24200 |
| 2025-10-03 | 30.11 | $29.54 | 14000 |
| 2025-10-02 | 30.06 | $30.52 | 30800 |
| 2025-10-01 | 29.93 | $31.25 | 78500 |
| 2025-09-30 | 29.73 | $31.61 | 33100 |
| 2025-09-29 | 29.52 | $31.93 | 14900 |
| 2025-09-26 | 29.31 | $31.68 | 16800 |
| 2025-09-25 | 29.12 | $30.81 | 12100 |
| 2025-09-24 | 28.95 | $34.24 | 13100 |
| 2025-09-23 | 28.59 | $33.80 | 40700 |
| 2025-09-22 | 28.24 | $34.36 | 24500 |
| 2025-09-19 | 27.91 | $31.31 | 63500 |
| 2025-09-18 | 27.57 | $29.33 | 31300 |
| 2025-09-17 | 27.38 | $27.04 | 18500 |
| 2025-09-16 | 27.24 | $27.74 | 8500 |
| 2025-09-15 | 27.09 | $27.79 | 22400 |
| 2025-09-12 | 26.92 | $27.24 | 13700 |
| 2025-09-11 | 26.79 | $28.22 | 16200 |
| 2025-09-10 | 26.60 | $27.64 | 6800 |
| 2025-09-09 | 26.34 | $27.87 | 6500 |
| 2025-09-08 | 26.08 | $28.37 | 7600 |
| 2025-09-05 | 25.82 | $28.40 | 6300 |
| 2025-09-04 | 25.56 | $27.93 | 36100 |
| 2025-09-03 | 25.33 | $27.37 | 4800 |
| 2025-09-02 | 25.13 | $27.39 | 9000 |
| 2025-08-29 | 24.93 | $27.74 | 5600 |
| 2025-08-28 | 24.62 | $27.75 | 5500 |
| 2025-08-27 | 24.35 | $27.51 | 8700 |
| 2025-08-26 | 24.02 | $26.98 | 8300 |
| 2025-08-25 | 23.85 | $26.78 | 8700 |
| 2025-08-22 | 23.68 | $27.74 | 23800 |
| 2025-08-21 | 23.51 | $24.50 | 19400 |
| 2025-08-20 | 23.53 | $25.60 | 8700 |
| 2025-08-19 | 23.44 | $24.26 | 15400 |
| 2025-08-18 | 23.39 | $24.64 | 10800 |
| 2025-08-15 | 23.32 | $24.41 | 11300 |
| 2025-08-14 | 23.24 | $24.63 | 6800 |
| 2025-08-13 | 23.21 | $24.45 | 11000 |
| 2025-08-12 | 23.24 | $22.49 | 9000 |
| 2025-08-11 | 23.34 | $22.62 | 5600 |
| 2025-08-08 | 23.46 | $23.16 | 3400 |
| 2025-08-07 | 23.58 | $23.17 | 8000 |
| 2025-08-06 | 23.73 | $23.31 | 13400 |
| 2025-08-05 | 23.94 | $23.49 | 11000 |
| 2025-08-04 | 24.06 | $23.30 | 19700 |
| 2025-08-01 | 24.13 | $21.60 | 12200 |
| 2025-07-31 | 24.30 | $22.29 | 12000 |
| 2025-07-30 | 24.33 | $21.07 | 6200 |
| 2025-07-29 | 24.43 | $23.56 | 6600 |
| 2025-07-28 | 24.34 | $23.38 | 3600 |
| 2025-07-25 | 24.22 | $24.20 | 4100 |
| 2025-07-24 | 24.05 | $24.96 | 16000 |
| 2025-07-23 | 23.79 | $23.78 | 10900 |
| 2025-07-22 | 23.62 | $23.28 | 8100 |
| 2025-07-21 | 23.41 | $23.23 | 6500 |
| 2025-07-18 | 23.18 | $22.92 | 7500 |
| 2025-07-17 | 22.97 | $24.01 | 8100 |
| 2025-07-16 | 22.70 | $25.04 | 8400 |
| 2025-07-15 | 22.37 | $24.45 | 6700 |
| 2025-07-14 | 22.08 | $25.07 | 10500 |
| 2025-07-11 | 21.77 | $25.53 | 8000 |
| 2025-07-10 | 21.43 | $26.03 | 16100 |
| 2025-07-09 | 21.07 | $27.65 | 18100 |
| 2025-07-08 | 20.60 | $25.81 | 15200 |
| 2025-07-07 | 20.24 | $24.68 | 19800 |
| 2025-07-03 | 19.98 | $24.98 | 4100 |
| 2025-07-02 | 19.69 | $22.89 | 15800 |
| 2025-07-01 | 19.53 | $23.08 | 19300 |
| 2025-06-30 | 19.30 | $21.83 | 33800 |
| 2025-06-27 | 19.13 | $21.01 | 228000 |
| 2025-06-26 | 19.01 | $20.79 | 24100 |
| 2025-06-25 | 18.87 | $19.69 | 20700 |
| 2025-06-24 | 18.82 | $20.50 | 17300 |
| 2025-06-23 | 18.68 | $19.03 | 24400 |
| 2025-06-20 | 18.63 | $18.58 | 21800 |
| 2025-06-18 | 18.64 | $18.82 | 13200 |
| 2025-06-17 | 18.64 | $18.50 | 13900 |
| 2025-06-16 | 18.64 | $18.52 | 13400 |
| 2025-06-13 | 18.61 | $18.51 | 9900 |
| 2025-06-12 | 18.58 | $18.91 | 6500 |
| 2025-06-11 | 18.50 | $18.88 | 16200 |
| 2025-06-10 | 18.44 | $18.78 | 14300 |
| 2025-06-09 | 18.30 | $18.24 | 19500 |
| 2025-06-06 | 18.17 | $18.51 | 46100 |
| 2025-06-05 | 18.07 | $19.52 | 27000 |
| 2025-06-04 | 17.91 | $19.30 | 15200 |
| 2025-06-03 | 17.78 | $19.50 | 13400 |
| 2025-06-02 | 17.65 | $18.52 | 17100 |
| 2025-05-30 | 17.57 | $18.54 | 8700 |
| 2025-05-29 | 17.44 | $18.60 | 12900 |
| 2025-05-28 | 17.32 | $18.02 | 13700 |
| 2025-05-27 | 17.25 | $18.55 | 12100 |
| 2025-05-23 | 17.14 | $17.70 | 6700 |
| 2025-05-22 | 17.12 | $18.10 | 19800 |
| 2025-05-21 | 17.06 | $18.75 | 10900 |
| 2025-05-20 | 16.94 | $18.87 | 8700 |
| 2025-05-19 | 16.83 | $18.54 | 10300 |
| 2025-05-16 | 16.68 | $17.79 | 10700 |
| 2025-05-15 | 16.59 | $18.05 | 14000 |
| 2025-05-14 | 16.48 | $17.33 | 10200 |
| 2025-05-13 | 16.42 | $17.67 | 9800 |
| 2025-05-12 | 16.37 | $15.96 | 14300 |
| 2025-05-09 | 16.41 | $15.59 | 6900 |
| 2025-05-08 | 16.45 | $16.40 | 4300 |
| 2025-05-07 | 16.55 | $16.46 | 11500 |
| 2025-05-06 | 16.59 | $16.74 | 13600 |
| 2025-05-05 | 16.63 | $16.82 | 14700 |
| 2025-05-02 | 16.63 | $16.82 | 7400 |
| 2025-05-01 | 16.68 | $16.13 | 6200 |
| 2025-04-30 | 16.75 | $16.13 | 7200 |
| 2025-04-29 | 16.81 | $16.50 | 8000 |
| 2025-04-28 | 16.82 | $16.49 | 18700 |
| 2025-04-25 | 16.86 | $17.22 | 11600 |
| 2025-04-24 | 16.93 | $16.86 | 7000 |
| 2025-04-23 | 17.02 | $16.48 | 7600 |
| 2025-04-22 | 17.13 | $16.60 | 6000 |
| 2025-04-21 | 17.22 | $15.56 | 10600 |
| 2025-04-17 | 17.34 | $15.95 | 9300 |
| 2025-04-16 | 17.47 | $15.92 | 9000 |
| 2025-04-15 | 17.72 | $16.19 | 12400 |
| 2025-04-14 | 17.86 | $16.61 | 7600 |
| 2025-04-11 | 17.94 | $16.79 | 6600 |
| 2025-04-10 | 18.00 | $16.41 | 9300 |
| 2025-04-09 | 18.06 | $18.23 | 15300 |
| 2025-04-08 | 18.05 | $17.35 | 15200 |
| 2025-04-07 | 18.05 | $17.59 | 14600 |
| 2025-04-04 | 18.03 | $16.80 | 15300 |
| 2025-04-03 | 18.07 | $17.73 | 26800 |
| 2025-04-02 | 18.08 | $17.57 | 13500 |
| 2025-04-01 | 18.07 | $17.36 | 19200 |
| 2025-03-31 | 18.06 | $16.78 | 20900 |
| 2025-03-28 | 18.07 | $17.13 | 15600 |
| 2025-03-27 | 18.08 | $18.73 | 13900 |
| 2025-03-26 | 17.98 | $18.61 | 12600 |
| 2025-03-25 | 17.92 | $18.63 | 27800 |
| 2025-03-24 | 17.82 | $18.48 | 21700 |
| 2025-03-21 | 17.71 | $18.00 | 143500 |
| 2025-03-20 | 17.62 | $18.56 | 59400 |
| 2025-03-19 | 17.53 | $20.75 | 16600 |
| 2025-03-18 | 17.34 | $19.10 | 19400 |
| 2025-03-17 | 17.24 | $18.24 | 18700 |
| 2025-03-14 | 17.16 | $18.00 | 11400 |
| 2025-03-13 | 17.09 | $17.62 | 8400 |
| 2025-03-12 | 17.01 | $18.00 | 9000 |
| 2025-03-11 | 16.96 | $17.25 | 13500 |
| 2025-03-10 | 17.00 | $17.33 | 10000 |
| 2025-03-07 | 17.02 | $17.58 | 8100 |
| 2025-03-06 | 17.06 | $17.81 | 5800 |
| 2025-03-05 | 17.07 | $17.44 | 7100 |
| 2025-03-04 | 17.07 | $17.20 | 8100 |
| 2025-03-03 | 17.08 | $16.89 | 11800 |
| 2025-02-28 | 17.11 | $17.32 | 23600 |
| 2025-02-27 | 17.13 | $16.80 | 10100 |
| 2025-02-26 | 17.15 | $17.49 | 15600 |
| 2025-02-25 | 17.17 | $16.57 | 14100 |
| 2025-02-24 | 17.27 | $16.27 | 11700 |
| 2025-02-21 | 17.34 | $16.20 | 10300 |
| 2025-02-20 | 17.40 | $16.72 | 8200 |
| 2025-02-19 | 17.42 | $16.97 | 16900 |
| 2025-02-18 | 17.43 | $17.04 | 25200 |
| 2025-02-14 | 17.43 | $16.71 | 6500 |
| 2025-02-13 | 17.44 | $16.52 | 10900 |
| 2025-02-12 | 17.46 | $16.01 | 16900 |
| 2025-02-11 | 17.52 | $17.00 | 16100 |
| 2025-02-10 | 17.52 | $18.16 | 7400 |
| 2025-02-07 | 17.46 | $17.79 | 7900 |
| 2025-02-06 | 17.40 | $18.25 | 5500 |
| 2025-02-05 | 17.34 | $17.96 | 6500 |
| 2025-02-04 | 17.30 | $17.53 | 14600 |
| 2025-02-03 | 17.27 | $17.49 | 19100 |
| 2025-01-31 | 17.24 | $17.34 | 9200 |
| 2025-01-30 | 17.19 | $17.82 | 12200 |
| 2025-01-29 | 17.15 | $17.25 | 20500 |
| 2025-01-28 | 17.15 | $17.82 | 13300 |
| 2025-01-27 | 17.16 | $18.64 | 35700 |
| 2025-01-24 | 17.09 | $17.49 | 18200 |
| 2025-01-23 | 17.09 | $17.40 | 13600 |
| 2025-01-22 | 17.09 | $17.18 | 23500 |
| 2025-01-21 | 17.08 | $17.21 | 22600 |
| 2025-01-17 | 17.08 | $17.01 | 23100 |
| 2025-01-16 | 17.14 | $16.90 | 18400 |
| 2025-01-15 | 17.19 | $16.98 | 21100 |
| 2025-01-14 | 17.27 | $17.26 | 17700 |
| 2025-01-13 | 17.33 | $17.00 | 16000 |
| 2025-01-10 | 17.42 | $16.80 | 24500 |
| 2025-01-08 | 17.53 | $16.74 | 6400 |
| 2025-01-07 | 17.67 | $16.96 | 16300 |
| 2025-01-06 | 17.77 | $17.21 | 25200 |
| 2025-01-03 | 17.83 | $16.85 | 7200 |
| 2025-01-02 | 17.93 | $16.93 | 15700 |
| 2024-12-31 | 18.05 | $16.35 | 19500 |
| 2024-12-30 | 18.17 | $17.01 | 14500 |
| 2024-12-27 | 18.30 | $17.18 | 20800 |
| 2024-12-26 | 18.40 | $18.02 | 11300 |
| 2024-12-24 | 18.44 | $17.32 | 2200 |
| 2024-12-23 | 18.54 | $17.43 | 9500 |
| 2024-12-20 | 18.67 | $17.42 | 23800 |
| 2024-12-19 | 18.75 | $16.96 | 17800 |
| 2024-12-18 | 18.82 | $17.22 | 19000 |
| 2024-12-17 | 18.88 | $18.17 | 12000 |
| 2024-12-16 | 18.91 | $18.05 | 15300 |
| 2024-12-13 | 18.91 | $18.50 | 6900 |
| 2024-12-12 | 18.90 | $18.50 | 8600 |
| 2024-12-11 | 18.94 | $18.84 | 24300 |
| 2024-12-10 | 18.98 | $19.02 | 14100 |
| 2024-12-09 | 19.09 | $19.55 | 19000 |
| 2024-12-06 | 19.10 | $18.81 | 13300 |
| 2024-12-05 | 19.16 | $18.46 | 12600 |
| 2024-12-04 | 19.33 | $18.94 | 15800 |
| 2024-12-03 | 19.40 | $19.21 | 40900 |
| 2024-12-02 | 19.45 | $18.85 | 15700 |
| 2024-11-29 | 19.51 | $19.64 | 5600 |
| 2024-11-27 | 19.52 | $19.06 | 9600 |
| 2024-11-26 | 19.54 | $18.89 | 7800 |
| 2024-11-25 | 19.61 | $19.28 | 8800 |
| 2024-11-22 | 19.66 | $20.08 | 11300 |
| 2024-11-21 | 19.63 | $19.00 | 12100 |
| 2024-11-20 | 19.66 | $18.32 | 8400 |
| 2024-11-19 | 19.73 | $18.41 | 9400 |
| 2024-11-18 | 19.79 | $18.79 | 17300 |
| 2024-11-15 | 19.81 | $17.97 | 7700 |
| 2024-11-14 | 19.91 | $18.44 | 33300 |
| 2024-11-13 | 19.99 | $19.15 | 12700 |
| 2024-11-12 | 20.03 | $19.75 | 19400 |
| 2024-11-11 | 20.00 | $21.25 | 9500 |
| 2024-11-08 | 19.91 | $19.75 | 12800 |
| 2024-11-07 | 19.89 | $19.98 | 18000 |
| 2024-11-06 | 19.82 | $21.76 | 22800 |
| 2024-11-05 | 19.69 | $20.41 | 13200 |
| 2024-11-04 | 19.64 | $20.23 | 17600 |
| 2024-11-01 | 19.61 | $19.98 | 9400 |
| 2024-10-31 | 19.59 | $19.88 | 12100 |
| 2024-10-30 | 19.55 | $19.57 | 3300 |
| 2024-10-29 | 19.55 | $20.24 | 5800 |
| 2024-10-28 | 19.49 | $20.29 | 4000 |
| 2024-10-25 | 19.45 | $19.46 | 2800 |
| 2024-10-24 | 19.45 | $19.47 | 2700 |
| 2024-10-23 | 19.44 | $19.83 | 3100 |
| 2024-10-22 | 19.41 | $19.51 | 38900 |
| 2024-10-21 | 19.39 | $19.22 | 5200 |
| 2024-10-18 | 19.39 | $20.04 | 6500 |
| 2024-10-17 | 19.35 | $20.01 | 6500 |
| 2024-10-16 | 19.31 | $20.03 | 8400 |
| 2024-10-15 | 19.25 | $19.11 | 11100 |
| 2024-10-14 | 19.26 | $19.50 | 4900 |
| 2024-10-11 | 19.22 | $19.24 | 49500 |
| 2024-10-10 | 19.14 | $18.62 | 42900 |
| 2024-10-09 | 19.04 | $19.24 | 4500 |
| 2024-10-08 | 18.88 | $19.23 | 5600 |
| 2024-10-07 | 18.70 | $19.69 | 3500 |
| 2024-10-04 | 18.49 | $19.55 | 10200 |
| 2024-10-03 | 18.30 | $19.22 | 7500 |
| 2024-10-02 | 18.15 | $19.40 | 8200 |
| 2024-10-01 | 18.03 | $19.21 | 12600 |
| 2024-09-30 | 17.84 | $19.33 | 9300 |
| 2024-09-27 | 17.70 | $19.61 | 5000 |
| 2024-09-26 | 17.55 | $19.25 | 10200 |
| 2024-09-25 | 17.40 | $19.27 | 7600 |
| 2024-09-24 | 17.26 | $19.02 | 19300 |
| 2024-09-23 | 17.17 | $19.25 | 12600 |
| 2024-09-20 | 17.05 | $19.12 | 40600 |
| 2024-09-19 | 16.89 | $19.25 | 19900 |
| 2024-09-18 | 16.75 | $18.92 | 18800 |
| 2024-09-17 | 16.59 | $19.31 | 27900 |
| 2024-09-16 | 16.47 | $18.58 | 11000 |
| 2024-09-13 | 16.37 | $17.80 | 19700 |
| 2024-09-12 | 16.34 | $16.51 | 5500 |
| 2024-09-11 | 16.30 | $16.10 | 9800 |
| 2024-09-10 | 16.29 | $15.59 | 6500 |
| 2024-09-09 | 16.28 | $15.60 | 11200 |
| 2024-09-06 | 16.25 | $15.73 | 4600 |
| 2024-09-05 | 16.32 | $16.16 | 11700 |
| 2024-09-04 | 16.32 | $16.94 | 13900 |
| 2024-09-03 | 16.31 | $15.47 | 17400 |
| 2024-08-30 | 16.33 | $16.53 | 3000 |
| 2024-08-29 | 16.35 | $16.69 | 39100 |
| 2024-08-28 | 16.45 | $16.09 | 19200 |
| 2024-08-27 | 16.66 | $16.50 | 17500 |
| 2024-08-26 | 16.82 | $17.25 | 15400 |
| 2024-08-23 | 16.96 | $16.95 | 29100 |
| 2024-08-22 | 17.17 | $15.85 | 2900 |
| 2024-08-21 | 17.44 | $16.39 | 10300 |
| 2024-08-20 | 17.63 | $15.74 | 18000 |
| 2024-08-19 | 17.87 | $16.95 | 6600 |
| 2024-08-16 | 18.03 | $16.48 | 5600 |
| 2024-08-15 | 18.20 | $17.35 | 33400 |
| 2024-08-14 | 18.34 | $15.58 | 19000 |
| 2024-08-13 | 18.56 | $15.97 | 27700 |
| 2024-08-12 | 18.76 | $15.43 | 13700 |
| 2024-08-09 | 18.97 | $15.04 | 54200 |
| 2024-08-08 | 19.22 | $17.05 | 27400 |
| 2024-08-07 | 19.36 | $16.21 | 22800 |
| 2024-08-06 | 19.45 | $16.66 | 12600 |
| 2024-08-05 | 19.51 | $15.86 | 38600 |
| 2024-08-02 | 19.61 | $17.03 | 8500 |
| 2024-08-01 | 19.63 | $18.55 | 29000 |
| 2024-07-31 | 19.66 | $20.43 | 19100 |
| 2024-07-30 | 19.57 | $19.63 | 29300 |
| 2024-07-29 | 19.48 | $20.05 | 30000 |
| 2024-07-26 | 19.42 | $21.19 | 34800 |
| 2024-07-25 | 19.24 | $21.28 | 30300 |
| 2024-07-24 | 19.04 | $20.10 | 20700 |
| 2024-07-23 | 18.94 | $20.47 | 25800 |
| 2024-07-22 | 18.80 | $20.19 | 22000 |
| 2024-07-19 | 18.70 | $19.96 | 21200 |
| 2024-07-18 | 18.61 | $20.17 | 12000 |
| 2024-07-17 | 18.48 | $19.86 | 12100 |
| 2024-07-16 | 18.40 | $19.94 | 39400 |
| 2024-07-15 | 18.29 | $19.73 | 9400 |
| 2024-07-12 | 18.26 | $20.00 | 16100 |
| 2024-07-11 | 18.24 | $19.98 | 25300 |
| 2024-07-10 | 18.22 | $17.91 | 15200 |
| 2024-07-09 | 18.26 | $17.78 | 13900 |
| 2024-07-08 | 18.30 | $17.89 | 14800 |
| 2024-07-05 | 18.34 | $17.58 | 22800 |
| 2024-07-03 | 18.45 | $19.05 | 2700 |
| 2024-07-02 | 18.47 | $18.66 | 11500 |
| 2024-07-01 | 18.55 | $17.74 | 35600 |
| 2024-06-28 | 18.71 | $18.92 | 112800 |
| 2024-06-27 | 18.81 | $17.53 | 10400 |
| 2024-06-26 | 18.92 | $17.25 | 23600 |
| 2024-06-25 | 19.11 | $18.12 | 10600 |
| 2024-06-24 | 19.30 | $17.67 | 8500 |
| 2024-06-21 | 19.45 | $18.17 | 22000 |
| 2024-06-20 | 19.63 | $18.30 | 6300 |
| 2024-06-18 | 19.82 | $17.60 | 12800 |
| 2024-06-17 | 20.01 | $18.20 | 13700 |
| 2024-06-14 | 20.12 | $17.74 | 29200 |
| 2024-06-13 | 20.24 | $19.04 | 3800 |
| 2024-06-12 | 20.31 | $19.73 | 6200 |
| 2024-06-11 | 20.35 | $19.53 | 5800 |
| 2024-06-10 | 20.39 | $18.60 | 7300 |
| 2024-06-07 | 20.50 | $18.61 | 12000 |
| 2024-06-06 | 20.69 | $18.73 | 15500 |
| 2024-06-05 | 20.83 | $19.88 | 8200 |
| 2024-06-04 | 20.96 | $19.45 | 8300 |
| 2024-06-03 | 21.13 | $20.16 | 8700 |
| 2024-05-31 | 21.26 | $20.95 | 7100 |
| 2024-05-30 | 21.37 | $20.88 | 11700 |
| 2024-05-29 | 21.41 | $19.85 | 13300 |
| 2024-05-28 | 21.44 | $20.91 | 71500 |
| 2024-05-24 | 21.47 | $21.94 | 14000 |
| 2024-05-23 | 21.45 | $20.80 | 10100 |
| 2024-05-22 | 21.41 | $21.68 | 5800 |
| 2024-05-21 | 21.36 | $22.04 | 8200 |
| 2024-05-20 | 21.32 | $21.53 | 69800 |
| 2024-05-17 | 21.33 | $20.28 | 11700 |
| 2024-05-16 | 21.42 | $20.25 | 10900 |
| 2024-05-15 | 21.48 | $20.38 | 8800 |
| 2024-05-14 | 21.52 | $20.54 | 8000 |
| 2024-05-13 | 21.56 | $20.35 | 9100 |
| 2024-05-10 | 21.63 | $20.82 | 7100 |
| 2024-05-09 | 21.69 | $22.40 | 9200 |
| 2024-05-08 | 21.71 | $21.51 | 4200 |
| 2024-05-07 | 21.78 | $22.39 | 25300 |
| 2024-05-06 | 21.83 | $22.84 | 6600 |
| 2024-05-03 | 21.90 | $22.80 | 6300 |
| 2024-05-02 | 21.91 | $23.24 | 8000 |
| 2024-05-01 | 21.90 | $21.67 | 7600 |
| 2024-04-30 | 21.96 | $20.52 | 10800 |
| 2024-04-29 | 22.08 | $21.47 | 3000 |
| 2024-04-26 | 22.21 | $21.44 | 6700 |
| 2024-04-25 | 22.39 | $20.02 | 9100 |
| 2024-04-24 | 22.66 | $20.69 | 10800 |
| 2024-04-23 | 22.81 | $21.26 | 6000 |
| 2024-04-22 | 22.94 | $21.82 | 7200 |
| 2024-04-19 | 23.04 | $21.98 | 18000 |
| 2024-04-18 | 23.19 | $21.44 | 6900 |
| 2024-04-17 | 23.31 | $21.24 | 5000 |
| 2024-04-16 | 23.48 | $21.29 | 9000 |
| 2024-04-15 | 23.58 | $21.70 | 7200 |
| 2024-04-12 | 23.70 | $22.00 | 5500 |
| 2024-04-11 | 23.74 | $22.82 | 6400 |
| 2024-04-10 | 23.71 | $22.98 | 14200 |
| 2024-04-09 | 23.65 | $23.46 | 21700 |
| 2024-04-08 | 23.53 | $24.10 | 13000 |
| 2024-04-05 | 23.37 | $23.08 | 3300 |
| 2024-04-04 | 23.26 | $23.03 | 12200 |
| 2024-04-03 | 23.18 | $22.94 | 6700 |
| 2024-04-02 | 23.12 | $22.88 | 4800 |
| 2024-04-01 | 23.08 | $24.10 | 6400 |
| 2024-03-28 | 22.95 | $24.90 | 15800 |
| 2024-03-27 | 22.78 | $25.50 | 18600 |
| 2024-03-26 | 22.57 | $23.77 | 7300 |
| 2024-03-25 | 22.44 | $23.71 | 5200 |
| 2024-03-22 | 22.31 | $23.91 | 9700 |
| 2024-03-21 | 22.16 | $24.85 | 11100 |
| 2024-03-20 | 21.96 | $24.03 | 8200 |
| 2024-03-19 | 21.81 | $24.50 | 22900 |
| 2024-03-18 | 21.64 | $23.37 | 17100 |
| 2024-03-15 | 21.53 | $24.01 | 162000 |
| 2024-03-14 | 21.43 | $22.84 | 14800 |
| 2024-03-13 | 21.39 | $22.31 | 14800 |
| 2024-03-12 | 21.38 | $21.71 | 9200 |
| 2024-03-11 | 21.50 | $21.13 | 8700 |
| 2024-03-08 | 21.56 | $20.81 | 12400 |
| 2024-03-07 | 21.58 | $20.97 | 23100 |
| 2024-03-06 | 21.60 | $21.30 | 10400 |
| 2024-03-05 | 21.63 | $21.86 | 9100 |
| 2024-03-04 | 21.59 | $21.94 | 10300 |
| 2024-03-01 | 21.64 | $21.51 | 15400 |
| 2024-02-29 | 21.68 | $21.53 | 13700 |
| 2024-02-28 | 21.75 | $21.26 | 23500 |
| 2024-02-27 | 21.79 | $21.32 | 10300 |
| 2024-02-26 | 21.81 | $21.10 | 13700 |
| 2024-02-23 | 21.85 | $20.77 | 14900 |
| 2024-02-22 | 21.91 | $20.85 | 15300 |
| 2024-02-21 | 21.97 | $21.01 | 23300 |
| 2024-02-20 | 22.02 | $21.18 | 24400 |
| 2024-02-16 | 22.06 | $21.12 | 12600 |
| 2024-02-15 | 22.07 | $22.12 | 15700 |
| 2024-02-14 | 21.99 | $22.08 | 23900 |
| 2024-02-13 | 21.92 | $22.08 | 32500 |
| 2024-02-12 | 21.86 | $24.10 | 28900 |
| 2024-02-09 | 21.72 | $22.30 | 13400 |
| 2024-02-08 | 21.65 | $21.18 | 25000 |
| 2024-02-07 | 21.62 | $21.35 | 5400 |
| 2024-02-06 | 21.58 | $22.02 | 17600 |
| 2024-02-05 | 21.49 | $21.07 | 20600 |
| 2024-02-02 | 21.43 | $22.89 | 6800 |
| 2024-02-01 | 21.30 | $22.18 | 13500 |
| 2024-01-31 | 21.24 | $23.09 | 22500 |
| 2024-01-30 | 21.20 | $21.90 | 2000 |
| 2024-01-29 | 21.29 | $21.74 | 24500 |
| 2024-01-26 | 21.37 | $22.00 | 10800 |
| 2024-01-25 | 21.44 | $21.99 | 20300 |
| 2024-01-24 | 21.54 | $21.91 | 29900 |
| 2024-01-23 | 21.64 | $22.01 | 27000 |
| 2024-01-22 | 21.75 | $22.10 | 21400 |
| 2024-01-19 | 21.85 | $21.26 | 18900 |
| 2024-01-18 | 21.98 | $20.64 | 19500 |
| 2024-01-17 | 22.13 | $20.59 | 6300 |
| 2024-01-16 | 22.28 | $20.81 | 13500 |
| 2024-01-12 | 22.47 | $21.35 | 16800 |
| 2024-01-11 | 22.66 | $20.83 | 16100 |
| 2024-01-10 | 22.89 | $20.73 | 10000 |
| 2024-01-09 | 23.16 | $20.41 | 10900 |
| 2024-01-08 | 23.46 | $20.38 | 17700 |
| 2024-01-05 | 23.77 | $19.82 | 19500 |
| 2024-01-04 | 24.13 | $20.31 | 25700 |
| 2024-01-03 | 24.40 | $20.98 | 37300 |
| 2024-01-02 | 24.66 | $22.20 | 32100 |
| 2023-12-29 | 24.85 | $23.73 | 27900 |
| 2023-12-28 | 24.96 | $23.33 | 39000 |
| 2023-12-27 | 25.09 | $23.33 | 39400 |
| 2023-12-26 | 25.22 | $24.00 | 15200 |
| 2023-12-22 | 25.32 | $23.99 | 13400 |
| 2023-12-21 | 25.43 | $24.26 | 18400 |
| 2023-12-20 | 25.51 | $23.97 | 27400 |
| 2023-12-19 | 25.55 | $23.89 | 20400 |
| 2023-12-18 | 25.56 | $23.63 | 35000 |
| 2023-12-15 | 25.62 | $23.60 | 57200 |
| 2023-12-14 | 25.63 | $24.67 | 30000 |
| 2023-12-13 | 25.61 | $25.23 | 36500 |
| 2023-12-12 | 25.61 | $25.25 | 26600 |
| 2023-12-11 | 25.58 | $26.17 | 20300 |
| 2023-12-08 | 25.49 | $26.37 | 10600 |
| 2023-12-07 | 25.38 | $26.68 | 7900 |
| 2023-12-06 | 25.26 | $26.99 | 21300 |
| 2023-12-05 | 25.21 | $25.72 | 25300 |
| 2023-12-04 | 25.25 | $26.15 | 16800 |
| 2023-12-01 | 25.28 | $26.00 | 35500 |
| 2023-11-30 | 25.28 | $25.90 | 29000 |
| 2023-11-29 | 25.28 | $26.00 | 7800 |
| 2023-11-28 | 25.26 | $25.94 | 25000 |
| 2023-11-27 | 25.26 | $26.01 | 15700 |
| 2023-11-24 | 25.21 | $26.20 | 6800 |
| 2023-11-22 | 25.15 | $25.88 | 7400 |
| 2023-11-21 | 25.06 | $24.68 | 26700 |
| 2023-11-20 | 25.05 | $24.17 | 18600 |
| 2023-11-17 | 25.07 | $24.69 | 32400 |
| 2023-11-16 | 25.13 | $23.85 | 7800 |
| 2023-11-15 | 25.29 | $24.30 | 6900 |
| 2023-11-14 | 25.42 | $25.28 | 17500 |
| 2023-11-13 | 25.53 | $24.52 | 5500 |
| 2023-11-10 | 25.66 | $24.48 | 10000 |
| 2023-11-09 | 25.79 | $24.12 | 15800 |
| 2023-11-08 | 25.91 | $24.26 | 14800 |
| 2023-11-07 | 26.10 | $25.98 | 36800 |
| 2023-11-06 | 26.19 | $26.50 | 11000 |
| 2023-11-03 | 26.22 | $26.86 | 15200 |
| 2023-11-02 | 26.20 | $25.92 | 28000 |
| 2023-11-01 | 26.16 | $25.89 | 7400 |
| 2023-10-31 | 26.00 | $25.73 | 6300 |
| 2023-10-30 | 25.83 | $25.84 | 14300 |
| 2023-10-27 | 25.70 | $25.04 | 23800 |
| 2023-10-26 | 25.69 | $25.02 | 14400 |
| 2023-10-25 | 25.66 | $24.10 | 5800 |
| 2023-10-24 | 25.68 | $24.39 | 33500 |
| 2023-10-23 | 25.63 | $24.70 | 41300 |
| 2023-10-20 | 25.54 | $25.80 | 11100 |
| 2023-10-19 | 25.49 | $27.00 | 18400 |
| 2023-10-18 | 25.40 | $27.00 | 10100 |
| 2023-10-17 | 25.35 | $27.46 | 11400 |
| 2023-10-16 | 25.33 | $27.10 | 13700 |
| 2023-10-13 | 25.27 | $27.00 | 9200 |
| 2023-10-12 | 25.27 | $26.60 | 18700 |
| 2023-10-11 | 25.21 | $27.99 | 8700 |
| 2023-10-10 | 25.09 | $27.95 | 11700 |
| 2023-10-09 | 25.08 | $27.00 | 21700 |
| 2023-10-06 | 25.11 | $26.41 | 23800 |
| 2023-10-05 | 25.16 | $25.11 | 15300 |
| 2023-10-04 | 25.25 | $22.79 | 12800 |
| 2023-10-03 | 25.44 | $22.25 | 11900 |
| 2023-10-02 | 25.64 | $23.24 | 10700 |
| 2023-09-29 | 25.80 | $24.82 | 6000 |
| 2023-09-28 | 25.88 | $24.46 | 5700 |
| 2023-09-27 | 25.98 | $24.44 | 5800 |
| 2023-09-26 | 26.09 | $23.50 | 6600 |
| 2023-09-25 | 26.20 | $22.87 | 72100 |
| 2023-09-22 | 26.35 | $24.82 | 41800 |
| 2023-09-21 | 26.41 | $25.19 | 27700 |
| 2023-09-20 | 26.44 | $25.91 | 77200 |
| 2023-09-19 | 26.43 | $27.05 | 34800 |
| 2023-09-18 | 26.36 | $26.01 | 14100 |
| 2023-09-15 | 26.34 | $26.91 | 65900 |
| 2023-09-14 | 26.28 | $25.41 | 27400 |
| 2023-09-13 | 26.29 | $25.61 | 49900 |
| 2023-09-12 | 26.31 | $27.79 | 9200 |
| 2023-09-11 | 26.23 | $27.59 | 22700 |
| 2023-09-08 | 26.14 | $27.40 | 22500 |
| 2023-09-07 | 26.05 | $26.85 | 13900 |
| 2023-09-06 | 26.02 | $26.65 | 4300 |
| 2023-09-05 | 25.96 | $26.20 | 3500 |
| 2023-09-01 | 25.89 | $26.60 | 11300 |
| 2023-08-31 | 25.78 | $26.42 | 7200 |
| 2023-08-30 | 25.71 | $26.36 | 5100 |
| 2023-08-29 | 25.67 | $26.61 | 13900 |
| 2023-08-28 | 25.60 | $25.67 | 24200 |
| 2023-08-25 | 25.59 | $25.85 | 7100 |
| 2023-08-24 | 25.52 | $26.12 | 4400 |
| 2023-08-23 | 25.43 | $25.85 | 5300 |
| 2023-08-22 | 25.37 | $25.59 | 20900 |
| 2023-08-21 | 25.42 | $25.77 | 2500 |
| 2023-08-18 | 25.43 | $25.56 | 19200 |
| 2023-08-17 | 25.42 | $25.65 | 21900 |
| 2023-08-16 | 25.44 | $25.65 | 24400 |
| 2023-08-15 | 25.48 | $25.95 | 8000 |
| 2023-08-14 | 25.50 | $26.34 | 31100 |
| 2023-08-11 | 25.42 | $25.65 | 28200 |
| 2023-08-10 | 25.31 | $25.59 | 32200 |
| 2023-08-09 | 25.24 | $26.33 | 36400 |
| 2023-08-08 | 25.07 | $25.51 | 13200 |
| 2023-08-07 | 24.94 | $24.82 | 75100 |
| 2023-08-04 | 24.85 | $24.26 | 9400 |
| 2023-08-03 | 24.73 | $25.03 | 15400 |
| 2023-08-02 | 24.53 | $25.68 | 8700 |
| 2023-08-01 | 24.32 | $25.18 | 11000 |
| 2023-07-31 | 24.16 | $25.44 | 12900 |
| 2023-07-28 | 23.99 | $24.51 | 7300 |
| 2023-07-27 | 23.81 | $24.29 | 19200 |
| 2023-07-26 | 23.61 | $24.63 | 51300 |
| 2023-07-25 | 23.40 | $26.47 | 72200 |
| 2023-07-24 | 23.16 | $26.11 | 65500 |
| 2023-07-21 | 22.97 | $25.23 | 37300 |
| 2023-07-20 | 22.92 | $26.16 | 19500 |
| 2023-07-19 | 22.78 | $26.50 | 56500 |
| 2023-07-18 | 22.61 | $26.26 | 25900 |
| 2023-07-17 | 22.39 | $24.65 | 17300 |
| 2023-07-14 | 22.22 | $23.59 | 6300 |
| 2023-07-13 | 22.10 | $24.15 | 25100 |
| 2023-07-12 | 22.02 | $23.01 | 8900 |
| 2023-07-11 | 22.03 | $22.89 | 15400 |
| 2023-07-10 | 22.10 | $22.94 | 33300 |
| 2023-07-07 | 22.21 | $21.95 | 37600 |
| 2023-07-06 | 22.33 | $20.87 | 17400 |
| 2023-07-05 | 22.42 | $21.60 | 16000 |
| 2023-07-03 | 22.43 | $21.90 | 4400 |
| 2023-06-30 | 22.40 | $22.00 | 34700 |
| 2023-06-29 | 22.31 | $21.02 | 16600 |
| 2023-06-28 | 22.23 | $20.28 | 39500 |
| 2023-06-27 | 22.16 | $20.40 | 47700 |
| 2023-06-26 | 22.09 | $21.60 | 34700 |
| 2023-06-23 | 21.94 | $22.30 | 526400 |
| 2023-06-22 | 21.77 | $24.40 | 21800 |
| 2023-06-21 | 21.51 | $23.31 | 21700 |
| 2023-06-20 | 21.32 | $22.99 | 20000 |
| 2023-06-16 | 21.12 | $21.89 | 16600 |
| 2023-06-15 | 20.98 | $21.34 | 20700 |
| 2023-06-14 | 20.93 | $21.20 | 12300 |
| 2023-06-13 | 20.90 | $22.43 | 7100 |
| 2023-06-12 | 20.80 | $23.30 | 23400 |
| 2023-06-09 | 20.65 | $24.28 | 18300 |
| 2023-06-08 | 20.44 | $25.12 | 16600 |
| 2023-06-07 | 20.18 | $24.38 | 14000 |
| 2023-06-06 | 19.96 | $22.64 | 7300 |
| 2023-06-05 | 19.84 | $21.78 | 4700 |
| 2023-06-02 | 19.77 | $21.37 | 9400 |
| 2023-06-01 | 19.68 | $20.26 | 6500 |
| 2023-05-31 | 19.61 | $19.28 | 24600 |
| 2023-05-30 | 19.58 | $18.96 | 12200 |
| 2023-05-26 | 19.58 | $18.88 | 21800 |
| 2023-05-25 | 19.63 | $18.70 | 9400 |
| 2023-05-24 | 19.67 | $18.98 | 8300 |
| 2023-05-23 | 19.67 | $19.10 | 18400 |
| 2023-05-22 | 19.60 | $19.47 | 10600 |
| 2023-05-19 | 19.55 | $19.05 | 28900 |
| 2023-05-18 | 19.47 | $19.16 | 24000 |
| 2023-05-17 | 19.43 | $20.35 | 31600 |
| 2023-05-16 | 19.32 | $20.53 | 32900 |
| 2023-05-15 | 19.21 | $20.48 | 20100 |
| 2023-05-12 | 19.19 | $20.16 | 9000 |
| 2023-05-11 | 19.16 | $20.08 | 5600 |
| 2023-05-10 | 19.17 | $20.01 | 6400 |
| 2023-05-09 | 19.17 | $20.02 | 5000 |
| 2023-05-08 | 19.15 | $20.16 | 17000 |
| 2023-05-05 | 19.14 | $20.33 | 7000 |
| 2023-05-04 | 19.08 | $19.62 | 4900 |
| 2023-05-03 | 19.09 | $18.91 | 26400 |
| 2023-05-02 | 19.12 | $18.57 | 8900 |
| 2023-05-01 | 19.19 | $19.05 | 4800 |
| 2023-04-28 | 19.23 | $19.93 | 4700 |
| 2023-04-27 | 19.23 | $19.38 | 3600 |
| 2023-04-26 | 19.27 | $19.03 | 18100 |
| 2023-04-25 | 19.33 | $17.72 | 43000 |
| 2023-04-24 | 19.41 | $18.42 | 10200 |
| 2023-04-21 | 19.46 | $17.56 | 6500 |
| 2023-04-20 | 19.53 | $18.37 | 21500 |
| 2023-04-19 | 19.53 | $17.98 | 121400 |
| 2023-04-18 | 19.53 | $18.50 | 52100 |
| 2023-04-17 | 19.48 | $19.95 | 5700 |
| 2023-04-14 | 19.40 | $19.66 | 11900 |
| 2023-04-13 | 19.38 | $20.18 | 15400 |
| 2023-04-12 | 19.30 | $20.06 | 9000 |
| 2023-04-11 | 19.26 | $19.71 | 38600 |
| 2023-04-10 | 19.24 | $19.90 | 13200 |
| 2023-04-06 | 19.27 | $19.19 | 7200 |
| 2023-04-05 | 19.25 | $19.65 | 7300 |
| 2023-04-04 | 19.19 | $19.54 | 6100 |
| 2023-04-03 | 19.16 | $20.00 | 14600 |
| 2023-03-31 | 19.16 | $19.80 | 4700 |
| 2023-03-30 | 19.17 | $19.94 | 12300 |
| 2023-03-29 | 19.17 | $20.22 | 7700 |
| 2023-03-28 | 19.18 | $20.19 | 32900 |
| 2023-03-27 | 19.18 | $19.30 | 26000 |
| 2023-03-24 | 19.24 | $19.59 | 58400 |
| 2023-03-23 | 19.30 | $18.86 | 9800 |
| 2023-03-22 | 19.35 | $18.37 | 24800 |
| 2023-03-21 | 19.43 | $17.89 | 19800 |
| 2023-03-20 | 19.54 | $17.67 | 50500 |
| 2023-03-17 | 19.68 | $18.33 | 10200 |
| 2023-03-16 | 19.83 | $19.16 | 7500 |
| 2023-03-15 | 20.03 | $18.59 | 16500 |
| 2023-03-14 | 20.10 | $19.37 | 16900 |
| 2023-03-13 | 20.14 | $19.28 | 9900 |
| 2023-03-10 | 20.30 | $20.48 | 17000 |
| 2023-03-09 | 20.42 | $18.77 | 29400 |
| 2023-03-08 | 20.62 | $18.40 | 31900 |
| 2023-03-07 | 20.89 | $19.00 | 22700 |
| 2023-03-06 | 21.11 | $20.00 | 6800 |
| 2023-03-03 | 21.23 | $19.99 | 23400 |
| 2023-03-02 | 21.31 | $19.95 | 42100 |
| 2023-03-01 | 21.29 | $20.32 | 10900 |
| 2023-02-28 | 21.29 | $20.20 | 41900 |
| 2023-02-27 | 21.25 | $20.61 | 6400 |
| 2023-02-24 | 21.23 | $20.74 | 17300 |
| 2023-02-23 | 21.33 | $19.84 | 58400 |
| 2023-02-22 | 21.57 | $20.01 | 9100 |
| 2023-02-21 | 21.77 | $20.02 | 36800 |
| 2023-02-17 | 21.94 | $20.60 | 12200 |
| 2023-02-16 | 22.12 | $21.21 | 34000 |
| 2023-02-15 | 22.17 | $23.16 | 25900 |
| 2023-02-14 | 22.10 | $20.00 | 19900 |
| 2023-02-13 | 22.07 | $20.23 | 82800 |
| 2023-02-10 | 22.04 | $22.38 | 40700 |
| 2023-02-09 | 22.04 | $22.99 | 19900 |
| 2023-02-08 | 22.01 | $22.67 | 12400 |
| 2023-02-07 | 21.96 | $23.91 | 15900 |
| 2023-02-06 | 21.81 | $23.44 | 9400 |
| 2023-02-03 | 21.60 | $22.26 | 24400 |
| 2023-02-02 | 21.58 | $21.70 | 18700 |
| 2023-02-01 | 21.69 | $19.53 | 31700 |
| 2023-01-31 | 21.96 | $20.36 | 43500 |
| 2023-01-30 | 22.13 | $19.24 | 42500 |
| 2023-01-27 | 22.31 | $20.27 | 36400 |
| 2023-01-26 | 22.38 | $22.76 | 21400 |
| 2023-01-25 | 22.31 | $24.60 | 14700 |
| 2023-01-24 | 22.20 | $24.10 | 20700 |
| 2023-01-23 | 22.08 | $23.48 | 31400 |
| 2023-01-20 | 21.98 | $24.06 | 8800 |
| 2023-01-19 | 21.82 | $22.26 | 18200 |
| 2023-01-18 | 21.76 | $21.68 | 44600 |
| 2023-01-17 | 21.72 | $19.57 | 16300 |
| 2023-01-13 | 21.88 | $19.49 | 27700 |
| 2023-01-12 | 22.02 | $22.49 | 13700 |
| 2023-01-11 | 22.08 | $22.42 | 7700 |
| 2023-01-10 | 22.10 | $21.64 | 37500 |
| 2023-01-09 | 22.17 | $20.91 | 20600 |
| 2023-01-06 | 22.22 | $19.17 | 22900 |
| 2023-01-05 | 22.31 | $21.82 | 23700 |
| 2023-01-04 | 22.37 | $23.92 | 15800 |
| 2023-01-03 | 22.32 | $24.94 | 29200 |
| 2022-12-30 | 22.28 | $23.87 | 9700 |
| 2022-12-29 | 22.28 | $22.70 | 31400 |
| 2022-12-28 | 22.39 | $21.77 | 16900 |
| 2022-12-27 | 22.41 | $21.36 | 5900 |
| 2022-12-23 | 22.45 | $22.33 | 17800 |
| 2022-12-22 | 22.44 | $21.70 | 32900 |
| 2022-12-21 | 22.42 | $21.55 | 19600 |
| 2022-12-20 | 22.34 | $20.87 | 38500 |
| 2022-12-19 | 22.24 | $21.00 | 33700 |
| 2022-12-16 | 22.12 | $20.94 | 26400 |
| 2022-12-15 | 22.02 | $22.67 | 51900 |
| 2022-12-14 | 21.81 | $22.36 | 45700 |
| 2022-12-13 | 21.67 | $23.74 | 26300 |
| 2022-12-12 | 21.36 | $22.70 | 15000 |
| 2022-12-09 | 21.12 | $23.00 | 37400 |
| 2022-12-08 | 20.85 | $21.89 | 22800 |
| 2022-12-07 | 20.58 | $21.01 | 35300 |
| 2022-12-06 | 20.37 | $23.00 | 44200 |
| 2022-12-05 | 20.05 | $23.00 | 73800 |
| 2022-12-02 | 19.76 | $24.13 | 63800 |
| 2022-12-01 | 19.50 | $23.84 | 31400 |
| 2022-11-30 | 19.29 | $25.00 | 53300 |
| 2022-11-29 | 19.08 | $22.08 | 4900 |
| 2022-11-28 | 18.95 | $22.16 | 19100 |
| 2022-11-25 | 18.74 | $22.19 | 9600 |
| 2022-11-23 | 18.53 | $21.25 | 12300 |
| 2022-11-22 | 18.40 | $20.00 | 20300 |
| 2022-11-21 | 18.32 | $18.88 | 7300 |
| 2022-11-18 | 18.26 | $18.65 | 7800 |
| 2022-11-17 | 18.17 | $18.79 | 11100 |
| 2022-11-16 | 18.14 | $18.61 | 13900 |
| 2022-11-15 | 18.11 | $19.43 | 31900 |
| 2022-11-14 | 18.06 | $17.51 | 16000 |
| 2022-11-11 | 18.04 | $18.02 | 12100 |
| 2022-11-10 | 17.99 | $17.50 | 17600 |
| 2022-11-09 | 17.94 | $16.50 | 9100 |
| 2022-11-08 | 17.91 | $16.90 | 57400 |
| 2022-11-07 | 17.83 | $16.50 | 16200 |
| 2022-11-04 | 17.73 | $17.17 | 13300 |
| 2022-11-03 | 17.64 | $19.10 | 19600 |
| 2022-11-02 | 17.51 | $19.52 | 47000 |
| 2022-11-01 | 17.30 | $20.75 | 13900 |
| 2022-10-31 | 17.14 | $19.50 | 21900 |
| 2022-10-28 | 17.07 | $18.12 | 14600 |
| 2022-10-27 | 17.07 | $17.99 | 8800 |
| 2022-10-26 | 17.04 | $18.51 | 15000 |
| 2022-10-25 | 16.95 | $18.50 | 4600 |
| 2022-10-24 | 16.84 | $17.60 | 6200 |
| 2022-10-21 | 16.73 | $16.78 | 12400 |
| 2022-10-20 | 16.60 | $18.35 | 12700 |
| 2022-10-19 | 16.36 | $17.90 | 16800 |
| 2022-10-18 | 16.13 | $18.54 | 9100 |
| 2022-10-17 | 15.89 | $17.10 | 20100 |
| 2022-10-14 | 15.72 | $17.00 | 21100 |
| 2022-10-13 | 15.53 | $16.50 | 43700 |
| 2022-10-12 | 15.40 | $15.84 | 6400 |
| 2022-10-11 | 15.29 | $15.32 | 8200 |
| 2022-10-10 | 15.22 | $14.57 | 31400 |
| 2022-10-07 | 15.15 | $15.40 | 2400 |
| 2022-10-06 | 15.08 | $16.39 | 28300 |
| 2022-10-05 | 14.90 | $15.37 | 35700 |
| 2022-10-04 | 14.75 | $17.48 | 4300 |
| 2022-10-03 | 14.50 | $18.07 | 7600 |
| 2022-09-30 | 14.21 | $18.14 | 19200 |
| 2022-09-29 | 13.92 | $17.34 | 8400 |
| 2022-09-28 | 13.67 | $16.84 | 17100 |
| 2022-09-27 | 13.45 | $16.30 | 31300 |
| 2022-09-26 | 13.23 | $15.40 | 26600 |
| 2022-09-23 | 13.08 | $14.18 | 18800 |
| 2022-09-22 | 12.98 | $13.54 | 14700 |
| 2022-09-21 | 12.89 | $13.30 | 11500 |
| 2022-09-20 | 12.88 | $13.70 | 3800 |
| 2022-09-19 | 12.83 | $13.76 | 17200 |
| 2022-09-16 | 12.85 | $13.22 | 35500 |
| 2022-09-15 | 12.90 | $13.88 | 3600 |
| 2022-09-14 | 12.89 | $13.62 | 7700 |
| 2022-09-13 | 12.88 | $13.80 | 19600 |
| 2022-09-12 | 12.88 | $13.35 | 2500 |
| 2022-09-09 | 12.92 | $13.84 | 12800 |
| 2022-09-08 | 12.83 | $12.81 | 26600 |
| 2022-09-07 | 12.73 | $12.35 | 7700 |
| 2022-09-06 | 12.61 | $12.47 | 23400 |
| 2022-09-02 | 12.49 | $12.30 | 4600 |
| 2022-09-01 | 12.36 | $12.32 | 36000 |
| 2022-08-31 | 12.22 | $12.50 | 21300 |
| 2022-08-30 | 12.06 | $12.26 | 33300 |
| 2022-08-29 | 11.90 | $12.06 | 15900 |
| 2022-08-26 | 11.75 | $12.31 | 9200 |
| 2022-08-25 | 11.54 | $12.25 | 2600 |
| 2022-08-24 | 11.34 | $11.72 | 12900 |
| 2022-08-23 | 11.14 | $13.07 | 24200 |
| 2022-08-22 | 10.89 | $12.78 | 49100 |
| 2022-08-19 | 10.69 | $14.06 | 17100 |
| 2022-08-18 | 10.43 | $14.29 | 21700 |
| 2022-08-17 | 10.17 | $13.55 | 34200 |
| 2022-08-16 | 9.94 | $13.55 | 27300 |
| 2022-08-15 | 9.71 | $13.74 | 52400 |
| 2022-08-12 | 9.48 | $14.08 | 114600 |
| 2022-08-11 | 9.23 | $12.08 | 104700 |
| 2022-08-10 | 9.12 | $10.85 | 480500 |
| 2022-08-09 | 9.08 | $10.00 | 9000 |
| 2022-08-08 | 9.09 | $10.11 | 37100 |
| 2022-08-05 | 9.08 | $9.61 | 18700 |
| 2022-08-04 | 9.10 | $9.50 | 10300 |
| 2022-08-03 | 9.15 | $9.30 | 3000 |
| 2022-08-02 | 9.23 | $9.15 | 33800 |
| 2022-08-01 | 9.29 | $9.01 | 29200 |
| 2022-07-29 | 9.35 | $8.16 | 48700 |
| 2022-07-28 | 9.44 | $8.09 | 12400 |
| 2022-07-27 | 9.50 | $7.88 | 17900 |
| 2022-07-26 | 9.59 | $7.91 | 32200 |
| 2022-07-25 | 9.67 | $8.95 | 51300 |
| 2022-07-22 | 9.72 | $8.78 | 12100 |
| 2022-07-21 | 9.78 | $9.00 | 8500 |
| 2022-07-20 | 9.82 | $9.09 | 13400 |
| 2022-07-19 | 9.82 | $9.00 | 66100 |
| 2022-07-18 | 9.86 | $9.02 | 27800 |
| 2022-07-15 | 9.90 | $9.13 | 82500 |
| 2022-07-14 | 9.94 | $9.76 | 21800 |
| 2022-07-13 | 9.95 | $10.06 | 22300 |
| 2022-07-12 | 9.95 | $10.30 | 9900 |
| 2022-07-11 | 9.94 | $9.80 | 2400 |
| 2022-07-08 | 9.97 | $10.10 | 14800 |
| 2022-07-07 | 9.99 | $10.52 | 10100 |
| 2022-07-06 | 9.99 | $10.85 | 6100 |
| 2022-07-05 | 9.95 | $10.40 | 109300 |
| 2022-07-01 | 9.93 | $10.10 | 12100 |
| 2022-06-30 | 9.93 | $9.99 | 11800 |
| 2022-06-29 | 9.96 | $9.45 | 79400 |
| 2022-06-28 | 10.03 | $9.63 | 23600 |
| 2022-06-27 | 10.07 | $9.41 | 27200 |
| 2022-06-24 | 10.12 | $10.00 | 646100 |
| 2022-06-23 | 10.12 | $9.96 | 44400 |
| 2022-06-22 | 10.11 | $9.74 | 54500 |
| 2022-06-21 | 10.14 | $9.25 | 37800 |
| 2022-06-17 | 10.18 | $9.78 | 119100 |
| 2022-06-16 | 10.22 | $9.80 | 30200 |
| 2022-06-15 | 10.24 | $9.90 | 16100 |
| 2022-06-14 | 10.29 | $9.90 | 19300 |
| 2022-06-13 | 10.37 | $10.04 | 25400 |
| 2022-06-10 | 10.47 | $10.26 | 20900 |
| 2022-06-09 | 10.57 | $10.32 | 29100 |
| 2022-06-08 | 10.71 | $10.43 | 21300 |
| 2022-06-07 | 10.84 | $10.56 | 46200 |
| 2022-06-06 | 10.96 | $10.07 | 24900 |
| 2022-06-03 | 11.10 | $10.06 | 30700 |
| 2022-06-02 | 11.25 | $9.98 | 32000 |
| 2022-06-01 | 11.46 | $10.63 | 12500 |
| 2022-05-31 | 11.64 | $10.84 | 18200 |
| 2022-05-27 | 11.84 | $10.51 | 28600 |
| 2022-05-26 | 12.03 | $10.31 | 29600 |
| 2022-05-25 | 12.28 | $10.00 | 54100 |
| 2022-05-24 | 12.54 | $9.91 | 76400 |
| 2022-05-23 | 12.81 | $10.21 | 16700 |
| 2022-05-20 | 13.18 | $10.10 | 34600 |
| 2022-05-19 | 13.54 | $10.58 | 27900 |
| 2022-05-18 | 13.92 | $10.09 | 85800 |
| 2022-05-17 | 14.39 | $11.03 | 18400 |
| 2022-05-16 | 14.88 | $11.55 | 29200 |
| 2022-05-13 | 15.37 | $12.00 | 23700 |
| 2022-05-12 | 15.84 | $12.20 | 29900 |
| 2022-05-11 | 16.31 | $13.21 | 148000 |
| 2022-05-10 | 16.73 | $12.96 | 37300 |
| 2022-05-09 | 17.03 | $12.90 | 17500 |
| 2022-05-06 | 17.30 | $12.92 | 15800 |
| 2022-05-05 | 17.57 | $13.11 | 39400 |
| 2022-05-04 | 17.81 | $14.06 | 32700 |
| 2022-05-03 | 18.03 | $14.21 | 38500 |
| 2022-05-02 | 18.27 | $14.96 | 65000 |
| 2022-04-29 | 18.43 | $14.29 | 22800 |
| 2022-04-28 | 18.65 | $15.25 | 18500 |
| 2022-04-27 | 18.81 | $15.25 | 16700 |
| 2022-04-26 | 19.00 | $15.36 | 32500 |
| 2022-04-25 | 19.16 | $17.54 | 11600 |
| 2022-04-22 | 19.23 | $17.31 | 18600 |
| 2022-04-21 | 19.33 | $18.25 | 23200 |
| 2022-04-20 | 19.41 | $19.47 | 29600 |
| 2022-04-19 | 19.40 | $20.81 | 12100 |
| 2022-04-18 | 19.32 | $21.36 | 46700 |
| 2022-04-14 | 19.33 | $21.41 | 20600 |
| 2022-04-13 | 19.25 | $21.51 | 24100 |
| 2022-04-12 | 19.13 | $21.64 | 71100 |
| 2022-04-11 | 18.96 | $19.01 | 37800 |
| 2022-04-08 | 18.86 | $18.30 | 15900 |
| 2022-04-07 | 18.80 | $18.22 | 29600 |
| 2022-04-06 | 18.74 | $18.03 | 8800 |
| 2022-04-05 | 18.72 | $18.45 | 8800 |
| 2022-04-04 | 18.67 | $19.01 | 23000 |
| 2022-04-01 | 18.62 | $18.13 | 17200 |
| 2022-03-31 | 18.59 | $18.59 | 17500 |
| 2022-03-30 | 18.55 | $18.62 | 11300 |
| 2022-03-29 | 18.60 | $19.00 | 22100 |
| 2022-03-28 | 18.68 | $18.54 | 11300 |
| 2022-03-25 | 18.79 | $18.94 | 13500 |
| 2022-03-24 | 18.90 | $19.27 | 10000 |
| 2022-03-23 | 18.97 | $19.95 | 35800 |
| 2022-03-22 | 19.02 | $19.20 | 42400 |
| 2022-03-21 | 19.11 | $19.30 | 42700 |
| 2022-03-18 | 19.17 | $21.49 | 143900 |
| 2022-03-17 | 19.16 | $19.80 | 19000 |
| 2022-03-16 | 19.23 | $19.17 | 41400 |
| 2022-03-15 | 19.34 | $18.25 | 44800 |
| 2022-03-14 | 19.46 | $17.00 | 15100 |
| 2022-03-11 | 19.66 | $16.99 | 133900 |
| 2022-03-10 | 19.86 | $17.10 | 39500 |
| 2022-03-09 | 20.05 | $17.60 | 16000 |
| 2022-03-08 | 20.27 | $17.39 | 27100 |
| 2022-03-07 | 20.47 | $18.07 | 47000 |
| 2022-03-04 | 20.64 | $17.62 | 34300 |
| 2022-03-03 | 20.82 | $17.72 | 39900 |
| 2022-03-02 | 20.96 | $19.68 | 14000 |
| 2022-03-01 | 21.07 | $20.56 | 31800 |
| 2022-02-28 | 21.15 | $20.66 | 30000 |
| 2022-02-25 | 21.14 | $21.14 | 19700 |
| 2022-02-24 | 21.14 | $20.71 | 10700 |
| 2022-02-23 | 21.19 | $20.88 | 16000 |
| 2022-02-22 | 21.25 | $21.05 | 55600 |
| 2022-02-18 | 21.31 | $20.54 | 16500 |
| 2022-02-17 | 21.41 | $21.20 | 30400 |
| 2022-02-16 | 21.47 | $21.17 | 14600 |
| 2022-02-15 | 21.57 | $21.40 | 9900 |
| 2022-02-14 | 21.74 | $20.81 | 19800 |
| 2022-02-11 | 21.99 | $21.00 | 16700 |
| 2022-02-10 | 22.31 | $20.84 | 26500 |
| 2022-02-09 | 22.67 | $21.02 | 30200 |
| 2022-02-08 | 23.04 | $21.90 | 6300 |
| 2022-02-07 | 23.36 | $21.44 | 7000 |
| 2022-02-04 | 23.78 | $21.43 | 15200 |
| 2022-02-03 | 24.30 | $21.15 | 16500 |
| 2022-02-02 | 24.88 | $20.55 | 49400 |
| 2022-02-01 | 25.49 | $21.90 | 24900 |
| 2022-01-31 | 25.97 | $22.11 | 12500 |
| 2022-01-28 | 26.42 | $20.59 | 34500 |
| 2022-01-27 | 27.06 | $21.02 | 22300 |
| 2022-01-26 | 27.69 | $21.86 | 24800 |
| 2022-01-25 | 28.19 | $22.10 | 28200 |
| 2022-01-24 | 28.75 | $22.19 | 50200 |
| 2022-01-21 | 29.24 | $22.57 | 14800 |
| 2022-01-20 | 29.65 | $22.32 | 9000 |
| 2022-01-19 | 30.06 | $23.26 | 16500 |
| 2022-01-18 | 30.38 | $24.71 | 33600 |
| 2022-01-14 | 30.74 | $25.85 | 28800 |
| 2022-01-13 | 31.03 | $27.48 | 34700 |
| 2022-01-12 | 31.11 | $27.86 | 30600 |
| 2022-01-11 | 31.23 | $28.42 | 16500 |
| 2022-01-10 | 31.35 | $28.30 | 25500 |
| 2022-01-07 | 31.52 | $30.00 | 32900 |
| 2022-01-06 | 31.59 | $31.84 | 30100 |
| 2022-01-05 | 31.57 | $32.66 | 21000 |
| 2022-01-04 | 31.49 | $32.73 | 25700 |
| 2022-01-03 | 31.50 | $31.50 | 29400 |
| 2021-12-31 | 31.48 | $31.23 | 24100 |
| 2021-12-30 | 31.52 | $33.25 | 37800 |
| 2021-12-29 | 31.56 | $33.60 | 32800 |
| 2021-12-28 | 31.59 | $31.85 | 61000 |
| 2021-12-27 | 31.81 | $33.45 | 44500 |
| 2021-12-23 | 31.87 | $31.95 | 54000 |
| 2021-12-22 | 32.09 | $30.80 | 21100 |
| 2021-12-21 | 32.39 | $30.41 | 38400 |
| 2021-12-20 | 32.72 | $29.80 | 32500 |
| 2021-12-17 | 33.04 | $31.87 | 26900 |
| 2021-12-16 | 33.19 | $31.55 | 42400 |
| 2021-12-15 | 33.39 | $29.10 | 19900 |
| 2021-12-14 | 33.71 | $30.20 | 24400 |
| 2021-12-13 | 33.98 | $30.90 | 4600 |
| 2021-12-10 | 34.15 | $31.74 | 12400 |
| 2021-12-09 | 34.33 | $31.27 | 26700 |
| 2021-12-08 | 34.45 | $31.52 | 8200 |
| 2021-12-07 | 34.53 | $31.09 | 22400 |
| 2021-12-06 | 34.63 | $32.83 | 6800 |
| 2021-12-03 | 34.68 | $31.16 | 14000 |
| 2021-12-02 | 34.73 | $32.13 | 27100 |
| 2021-12-01 | 34.72 | $34.00 | 9500 |
| 2021-11-30 | 34.60 | $34.13 | 53900 |
| 2021-11-29 | 34.47 | $36.27 | 21000 |
| 2021-11-26 | 34.23 | $34.74 | 48700 |
| 2021-11-24 | 34.05 | $36.32 | 18100 |
| 2021-11-23 | 33.81 | $36.70 | 16700 |
| 2021-11-22 | 33.59 | $37.00 | 28800 |
| 2021-11-19 | 33.43 | $36.20 | 19700 |
| 2021-11-18 | 33.17 | $35.02 | 18300 |
| 2021-11-17 | 32.92 | $35.48 | 80000 |
| 2021-11-16 | 32.67 | $35.50 | 14300 |
| 2021-11-15 | 32.43 | $35.50 | 26900 |
| 2021-11-12 | 32.19 | $34.31 | 17800 |
| 2021-11-11 | 31.95 | $35.48 | 23000 |
| 2021-11-10 | 31.63 | $33.52 | 20500 |
| 2021-11-09 | 31.39 | $33.29 | 18400 |
| 2021-11-08 | 31.17 | $32.92 | 4600 |
| 2021-11-05 | 30.95 | $33.99 | 24200 |
| 2021-11-04 | 30.70 | $32.09 | 10400 |
| 2021-11-03 | 30.55 | $31.99 | 9800 |
| 2021-11-02 | 30.37 | $31.49 | 10400 |
| 2021-11-01 | 30.23 | $31.65 | 6700 |
| 2021-10-29 | 30.04 | $31.50 | 21700 |
| 2021-10-28 | 29.88 | $31.08 | 17800 |
| 2021-10-27 | 29.68 | $31.39 | 22400 |
| 2021-10-26 | 29.46 | $32.40 | 22100 |
| 2021-10-25 | 29.16 | $33.75 | 40500 |
| 2021-10-22 | 28.83 | $31.00 | 5800 |
| 2021-10-21 | 28.57 | $30.01 | 2100 |
| 2021-10-20 | 28.33 | $30.44 | 2500 |
| 2021-10-19 | 28.07 | $30.70 | 3900 |
| 2021-10-18 | 27.80 | $30.75 | 8100 |
| 2021-10-15 | 27.51 | $29.56 | 11400 |
| 2021-10-14 | 27.32 | $29.04 | 4300 |
| 2021-10-13 | 27.13 | $28.73 | 2600 |
| 2021-10-12 | 26.94 | $29.01 | 5300 |
| 2021-10-11 | 26.73 | $28.46 | 1100 |
| 2021-10-08 | 26.56 | $29.00 | 1400 |
| 2021-10-07 | 26.35 | $29.04 | 7600 |
| 2021-10-06 | 26.12 | $28.40 | 5500 |
| 2021-10-05 | 25.94 | $28.71 | 24000 |
| 2021-10-04 | 25.83 | $27.85 | 8300 |
| 2021-10-01 | 25.71 | $28.25 | 6100 |
| 2021-09-30 | 25.54 | $27.20 | 18500 |
| 2021-09-29 | 25.41 | $26.91 | 13900 |
| 2021-09-28 | 25.28 | $26.46 | 6300 |
| 2021-09-27 | 25.19 | $27.00 | 9300 |
| 2021-09-24 | 25.07 | $25.97 | 27400 |
| 2021-09-23 | 24.99 | $25.20 | 26800 |
| 2021-09-22 | 24.96 | $25.23 | 11100 |
| 2021-09-21 | 24.94 | $25.16 | 11600 |
| 2021-09-20 | 24.90 | $25.01 | 11800 |
| 2021-09-17 | 24.88 | $25.85 | 46900 |
| 2021-09-16 | 24.80 | $25.11 | 5100 |
| 2021-09-15 | 24.77 | $25.02 | 11200 |
| 2021-09-14 | 24.74 | $24.81 | 10200 |
| 2021-09-13 | 24.75 | $24.99 | 10400 |
| 2021-09-10 | 24.82 | $24.75 | 14500 |
| 2021-09-09 | 24.99 | $24.58 | 9700 |
| 2021-09-08 | 25.22 | $24.71 | 8000 |
| 2021-09-07 | 25.44 | $26.47 | 15500 |
| 2021-09-03 | 25.49 | $25.56 | 34900 |
| 2021-09-02 | 25.64 | $24.72 | 12600 |
| 2021-09-01 | 25.77 | $24.64 | 5000 |
| 2021-08-31 | 25.89 | $24.32 | 34500 |
| 2021-08-30 | 26.01 | $24.66 | 39200 |
| 2021-08-27 | 26.11 | $24.69 | 16600 |
| 2021-08-26 | 26.22 | $24.25 | 10300 |
| 2021-08-25 | 26.39 | $24.60 | 12800 |
| 2021-08-24 | 26.54 | $24.85 | 9200 |
| 2021-08-23 | 26.72 | $24.50 | 8600 |
| 2021-08-20 | 26.99 | $24.50 | 8200 |
| 2021-08-19 | 27.19 | $24.26 | 8000 |
| 2021-08-18 | 27.41 | $24.50 | 13000 |
| 2021-08-17 | 27.63 | $24.51 | 4100 |
| 2021-08-16 | 27.88 | $25.00 | 8600 |
| 2021-08-13 | 28.06 | $26.27 | 16800 |
| 2021-08-12 | 28.20 | $28.29 | 21800 |
| 2021-08-11 | 28.22 | $29.16 | 8500 |
| 2021-08-10 | 28.22 | $28.96 | 9400 |
| 2021-08-09 | 28.26 | $27.52 | 3200 |
| 2021-08-06 | 28.39 | $28.50 | 10400 |
| 2021-08-05 | 28.45 | $27.51 | 3800 |
| 2021-08-04 | 28.55 | $26.97 | 36100 |
| 2021-08-03 | 28.65 | $26.70 | 2000 |
| 2021-08-02 | 28.80 | $26.59 | 3500 |
| 2021-07-30 | 28.91 | $26.94 | 7900 |
| 2021-07-29 | 29.00 | $27.70 | 6500 |
| 2021-07-28 | 29.03 | $27.50 | 29100 |
| 2021-07-27 | 29.12 | $28.50 | 30200 |
| 2021-07-26 | 29.17 | $29.92 | 9600 |
| 2021-07-23 | 29.12 | $28.57 | 49200 |
| 2021-07-22 | 29.35 | $28.52 | 5600 |
| 2021-07-21 | 29.55 | $29.00 | 7600 |
| 2021-07-20 | 29.63 | $29.52 | 15200 |
| 2021-07-19 | 29.67 | $28.48 | 6200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
16.01
2026-07-15
Close Price
$16.41
Vol: 20300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.04
Average
21.21
Maximum
34.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.01 | $16.41 | 20300 |
| 2026-07-14 | 15.97 | $16.75 | 40900 |
| 2026-07-13 | 15.89 | $15.97 | 168200 |
| 2026-07-10 | 15.88 | $16.03 | 43900 |
| 2026-07-09 | 15.87 | $15.34 | 31132 |
| 2026-07-08 | 15.92 | $15.36 | 36200 |
| 2026-07-07 | 15.98 | $16.03 | 37025 |
| 2026-07-06 | 15.97 | $16.64 | 60000 |
| 2026-07-02 | 15.90 | $16.09 | 125900 |
| 2026-07-01 | 15.89 | $15.00 | 113442 |
| 2026-06-30 | 15.98 | $14.78 | 163625 |
| 2026-06-29 | 16.10 | $14.82 | 301223 |
| 2026-06-26 | 16.24 | $14.50 | 196600 |
| 2026-06-25 | 16.42 | $14.73 | 78019 |
| 2026-06-24 | 16.60 | $15.06 | 187142 |
| 2026-06-23 | 16.76 | $15.25 | 71630 |
| 2026-06-22 | 16.92 | $15.91 | 26352 |
| 2026-06-18 | 17.03 | $15.90 | 52700 |
| 2026-06-17 | 17.15 | $15.76 | 52400 |
| 2026-06-16 | 17.29 | $15.90 | 66231 |
| 2026-06-15 | 17.44 | $16.22 | 20900 |
| 2026-06-12 | 17.57 | $16.89 | 24500 |
| 2026-06-11 | 17.64 | $17.14 | 49349 |
| 2026-06-10 | 17.69 | $17.44 | 66028 |
| 2026-06-09 | 17.72 | $17.16 | 59114 |
| 2026-06-08 | 17.78 | $16.82 | 42206 |
| 2026-06-05 | 17.88 | $17.63 | 16400 |
| 2026-06-04 | 17.91 | $17.83 | 21600 |
| 2026-06-03 | 17.91 | $17.23 | 61100 |
| 2026-06-02 | 17.99 | $17.58 | 39400 |
| 2026-06-01 | 18.03 | $17.29 | 33615 |
| 2026-05-29 | 18.11 | $17.46 | 18425 |
| 2026-05-28 | 18.17 | $17.68 | 30005 |
| 2026-05-27 | 18.23 | $17.51 | 110715 |
| 2026-05-26 | 18.30 | $17.23 | 23400 |
| 2026-05-22 | 18.41 | $17.22 | 32500 |
| 2026-05-21 | 18.54 | $18.60 | 28637 |
| 2026-05-20 | 18.53 | $18.41 | 20300 |
| 2026-05-19 | 18.55 | $17.36 | 37408 |
| 2026-05-18 | 18.67 | $17.21 | 49221 |
| 2026-05-15 | 18.82 | $16.89 | 30909 |
| 2026-05-14 | 19.03 | $17.17 | 68100 |
| 2026-05-13 | 19.22 | $15.96 | 27800 |
| 2026-05-12 | 19.57 | $16.91 | 82104 |
| 2026-05-11 | 19.85 | $19.26 | 109100 |
| 2026-05-08 | 19.91 | $20.05 | 7724 |
| 2026-05-07 | 19.89 | $20.10 | 16919 |
| 2026-05-06 | 19.87 | $19.99 | 15500 |
| 2026-05-05 | 19.86 | $19.49 | 34103 |
| 2026-05-04 | 19.90 | $19.05 | 42100 |
| 2026-05-01 | 19.99 | $18.25 | 11700 |
| 2026-04-30 | 20.17 | $18.57 | 26500 |
| 2026-04-29 | 20.34 | $18.20 | 52000 |
| 2026-04-28 | 20.56 | $18.07 | 58300 |
| 2026-04-27 | 20.82 | $18.81 | 25700 |
| 2026-04-24 | 21.04 | $19.94 | 20100 |
| 2026-04-23 | 21.15 | $19.99 | 28200 |
| 2026-04-22 | 21.27 | $20.76 | 11000 |
| 2026-04-21 | 21.33 | $20.64 | 42600 |
| 2026-04-20 | 21.40 | $21.34 | 15700 |
| 2026-04-17 | 21.41 | $21.49 | 26900 |
| 2026-04-16 | 21.40 | $20.75 | 17300 |
| 2026-04-15 | 21.47 | $21.28 | 12500 |
| 2026-04-14 | 21.48 | $22.18 | 28900 |
| 2026-04-13 | 21.41 | $22.52 | 30500 |
| 2026-04-10 | 21.29 | $22.74 | 36000 |
| 2026-04-09 | 21.14 | $22.63 | 19200 |
| 2026-04-08 | 20.99 | $23.10 | 31000 |
| 2026-04-07 | 20.76 | $21.49 | 46800 |
| 2026-04-06 | 20.69 | $21.42 | 35600 |
| 2026-04-02 | 20.61 | $21.21 | 11900 |
| 2026-04-01 | 20.55 | $21.40 | 31100 |
| 2026-03-31 | 20.46 | $20.58 | 13600 |
| 2026-03-30 | 20.44 | $20.61 | 31400 |
| 2026-03-27 | 20.43 | $20.38 | 13100 |
| 2026-03-26 | 20.43 | $20.01 | 24700 |
| 2026-03-25 | 20.48 | $20.76 | 34600 |
| 2026-03-24 | 20.45 | $21.00 | 45000 |
| 2026-03-23 | 20.39 | $21.07 | 23000 |
| 2026-03-20 | 20.32 | $20.56 | 168100 |
| 2026-03-19 | 20.29 | $20.57 | 28700 |
| 2026-03-18 | 20.26 | $21.17 | 58700 |
| 2026-03-17 | 20.17 | $20.54 | 33700 |
| 2026-03-16 | 20.13 | $19.91 | 19000 |
| 2026-03-13 | 20.15 | $19.03 | 20900 |
| 2026-03-12 | 20.27 | $19.24 | 53300 |
| 2026-03-11 | 20.37 | $18.99 | 15100 |
| 2026-03-10 | 20.52 | $18.84 | 38800 |
| 2026-03-09 | 20.70 | $18.69 | 43800 |
| 2026-03-06 | 20.91 | $19.58 | 15000 |
| 2026-03-05 | 21.05 | $19.96 | 20600 |
| 2026-03-04 | 21.16 | $20.95 | 36500 |
| 2026-03-03 | 21.19 | $19.74 | 24900 |
| 2026-03-02 | 21.34 | $20.28 | 30300 |
| 2026-02-27 | 21.45 | $19.43 | 31200 |
| 2026-02-26 | 21.66 | $20.42 | 26700 |
| 2026-02-25 | 21.79 | $20.34 | 19700 |
| 2026-02-24 | 21.95 | $20.83 | 34100 |
| 2026-02-23 | 22.06 | $18.16 | 57600 |
| 2026-02-20 | 22.47 | $18.60 | 13100 |
| 2026-02-19 | 22.88 | $18.63 | 82000 |
| 2026-02-18 | 23.33 | $20.58 | 155400 |
| 2026-02-17 | 23.62 | $20.33 | 14300 |
| 2026-02-13 | 23.96 | $20.94 | 9300 |
| 2026-02-12 | 24.28 | $21.06 | 16700 |
| 2026-02-11 | 24.62 | $22.22 | 8200 |
| 2026-02-10 | 24.87 | $22.95 | 11900 |
| 2026-02-09 | 25.08 | $23.85 | 8600 |
| 2026-02-06 | 25.21 | $23.50 | 20300 |
| 2026-02-05 | 25.39 | $24.81 | 6600 |
| 2026-02-04 | 25.45 | $25.38 | 9000 |
| 2026-02-03 | 25.45 | $25.64 | 25000 |
| 2026-02-02 | 25.43 | $25.01 | 36300 |
| 2026-01-30 | 25.48 | $25.70 | 22300 |
| 2026-01-29 | 25.46 | $26.05 | 15600 |
| 2026-01-28 | 25.39 | $26.00 | 13700 |
| 2026-01-27 | 25.33 | $25.50 | 6500 |
| 2026-01-26 | 25.31 | $26.02 | 7300 |
| 2026-01-23 | 25.24 | $26.27 | 10700 |
| 2026-01-22 | 25.13 | $26.59 | 15900 |
| 2026-01-21 | 24.97 | $25.86 | 9900 |
| 2026-01-20 | 24.88 | $24.91 | 11400 |
| 2026-01-16 | 24.88 | $24.95 | 25400 |
| 2026-01-15 | 24.87 | $26.24 | 13500 |
| 2026-01-14 | 24.73 | $25.40 | 5700 |
| 2026-01-13 | 24.66 | $25.26 | 13000 |
| 2026-01-12 | 24.59 | $26.39 | 28100 |
| 2026-01-09 | 24.40 | $26.08 | 18700 |
| 2026-01-08 | 24.23 | $25.51 | 17500 |
| 2026-01-07 | 24.09 | $24.26 | 14000 |
| 2026-01-06 | 24.07 | $24.74 | 20500 |
| 2026-01-05 | 24.00 | $24.11 | 7800 |
| 2026-01-02 | 23.99 | $25.28 | 19100 |
| 2025-12-31 | 23.85 | $24.64 | 17000 |
| 2025-12-30 | 23.77 | $26.30 | 30900 |
| 2025-12-29 | 23.51 | $26.32 | 17700 |
| 2025-12-26 | 23.21 | $25.71 | 12500 |
| 2025-12-24 | 22.95 | $25.03 | 20200 |
| 2025-12-23 | 22.73 | $25.33 | 26800 |
| 2025-12-22 | 22.45 | $24.50 | 12700 |
| 2025-12-19 | 22.24 | $23.58 | 39300 |
| 2025-12-18 | 22.10 | $22.54 | 30800 |
| 2025-12-17 | 22.05 | $22.45 | 22100 |
| 2025-12-16 | 22.01 | $23.19 | 10900 |
| 2025-12-15 | 21.88 | $22.61 | 22100 |
| 2025-12-12 | 21.81 | $22.86 | 20000 |
| 2025-12-11 | 21.70 | $21.89 | 15500 |
| 2025-12-10 | 21.68 | $20.90 | 28400 |
| 2025-12-09 | 21.76 | $20.36 | 14400 |
| 2025-12-08 | 21.90 | $20.28 | 10600 |
| 2025-12-05 | 22.08 | $21.22 | 8400 |
| 2025-12-04 | 22.17 | $21.29 | 10800 |
| 2025-12-03 | 22.26 | $21.81 | 11400 |
| 2025-12-02 | 22.31 | $20.23 | 12600 |
| 2025-12-01 | 22.52 | $20.17 | 14900 |
| 2025-11-28 | 22.77 | $20.44 | 6500 |
| 2025-11-26 | 23.02 | $21.21 | 7700 |
| 2025-11-25 | 23.21 | $21.02 | 28900 |
| 2025-11-24 | 23.44 | $20.76 | 19000 |
| 2025-11-21 | 23.72 | $20.58 | 34300 |
| 2025-11-20 | 24.05 | $18.64 | 8300 |
| 2025-11-19 | 24.62 | $19.51 | 12900 |
| 2025-11-18 | 25.16 | $20.50 | 22800 |
| 2025-11-17 | 25.65 | $20.60 | 15000 |
| 2025-11-14 | 26.18 | $22.03 | 19200 |
| 2025-11-13 | 26.62 | $22.69 | 16900 |
| 2025-11-12 | 27.03 | $23.22 | 28200 |
| 2025-11-11 | 27.43 | $24.99 | 41500 |
| 2025-11-10 | 27.69 | $27.12 | 6300 |
| 2025-11-07 | 27.75 | $27.61 | 35500 |
| 2025-11-06 | 27.76 | $28.31 | 8200 |
| 2025-11-05 | 27.70 | $28.38 | 7400 |
| 2025-11-04 | 27.63 | $27.62 | 32000 |
| 2025-11-03 | 27.63 | $25.68 | 14800 |
| 2025-10-31 | 27.84 | $26.94 | 10500 |
| 2025-10-30 | 27.93 | $27.55 | 27900 |
| 2025-10-29 | 27.97 | $26.49 | 10400 |
| 2025-10-28 | 28.13 | $27.96 | 20600 |
| 2025-10-27 | 28.14 | $27.77 | 14700 |
| 2025-10-24 | 28.18 | $26.88 | 12100 |
| 2025-10-23 | 28.32 | $28.00 | 10800 |
| 2025-10-22 | 28.36 | $26.57 | 8800 |
| 2025-10-21 | 28.54 | $26.03 | 31000 |
| 2025-10-20 | 28.81 | $26.53 | 13000 |
| 2025-10-17 | 29.05 | $27.52 | 16100 |
| 2025-10-16 | 29.21 | $27.07 | 15300 |
| 2025-10-15 | 29.43 | $27.72 | 8200 |
| 2025-10-14 | 29.61 | $28.27 | 14100 |
| 2025-10-13 | 29.76 | $28.50 | 11500 |
| 2025-10-10 | 29.89 | $27.90 | 14200 |
| 2025-10-09 | 30.10 | $29.83 | 18400 |
| 2025-10-08 | 30.12 | $29.05 | 11400 |
| 2025-10-07 | 30.24 | $30.10 | 38000 |
| 2025-10-06 | 30.25 | $31.33 | 24200 |
| 2025-10-03 | 30.14 | $29.54 | 14000 |
| 2025-10-02 | 30.20 | $30.52 | 30800 |
| 2025-10-01 | 30.17 | $31.25 | 78500 |
| 2025-09-30 | 30.05 | $31.61 | 33100 |
| 2025-09-29 | 29.89 | $31.93 | 14900 |
| 2025-09-26 | 29.68 | $31.68 | 16800 |
| 2025-09-25 | 29.46 | $30.81 | 12100 |
| 2025-09-24 | 29.32 | $34.24 | 13100 |
| 2025-09-23 | 28.81 | $33.80 | 40700 |
| 2025-09-22 | 28.28 | $34.36 | 24500 |
| 2025-09-19 | 27.64 | $31.31 | 63500 |
| 2025-09-18 | 27.25 | $29.33 | 31300 |
| 2025-09-17 | 27.03 | $27.04 | 18500 |
| 2025-09-16 | 27.03 | $27.74 | 8500 |
| 2025-09-15 | 26.96 | $27.79 | 22400 |
| 2025-09-12 | 26.87 | $27.24 | 13700 |
| 2025-09-11 | 26.83 | $28.22 | 16200 |
| 2025-09-10 | 26.69 | $27.64 | 6800 |
| 2025-09-09 | 26.59 | $27.87 | 6500 |
| 2025-09-08 | 26.45 | $28.37 | 7600 |
| 2025-09-05 | 26.25 | $28.40 | 6300 |
| 2025-09-04 | 26.02 | $27.93 | 36100 |
| 2025-09-03 | 25.82 | $27.37 | 4800 |
| 2025-09-02 | 25.66 | $27.39 | 9000 |
| 2025-08-29 | 25.48 | $27.74 | 5600 |
| 2025-08-28 | 25.24 | $27.75 | 5500 |
| 2025-08-27 | 24.98 | $27.51 | 8700 |
| 2025-08-26 | 24.71 | $26.98 | 8300 |
| 2025-08-25 | 24.47 | $26.78 | 8700 |
| 2025-08-22 | 24.23 | $27.74 | 23800 |
| 2025-08-21 | 23.86 | $24.50 | 19400 |
| 2025-08-20 | 23.79 | $25.60 | 8700 |
| 2025-08-19 | 23.60 | $24.26 | 15400 |
| 2025-08-18 | 23.53 | $24.64 | 10800 |
| 2025-08-15 | 23.41 | $24.41 | 11300 |
| 2025-08-14 | 23.31 | $24.63 | 6800 |
| 2025-08-13 | 23.17 | $24.45 | 11000 |
| 2025-08-12 | 23.03 | $22.49 | 9000 |
| 2025-08-11 | 23.09 | $22.62 | 5600 |
| 2025-08-08 | 23.14 | $23.16 | 3400 |
| 2025-08-07 | 23.14 | $23.17 | 8000 |
| 2025-08-06 | 23.13 | $23.31 | 13400 |
| 2025-08-05 | 23.12 | $23.49 | 11000 |
| 2025-08-04 | 23.08 | $23.30 | 19700 |
| 2025-08-01 | 23.05 | $21.60 | 12200 |
| 2025-07-31 | 23.21 | $22.29 | 12000 |
| 2025-07-30 | 23.30 | $21.07 | 6200 |
| 2025-07-29 | 23.54 | $23.56 | 6600 |
| 2025-07-28 | 23.53 | $23.38 | 3600 |
| 2025-07-25 | 23.55 | $24.20 | 4100 |
| 2025-07-24 | 23.48 | $24.96 | 16000 |
| 2025-07-23 | 23.33 | $23.78 | 10900 |
| 2025-07-22 | 23.28 | $23.28 | 8100 |
| 2025-07-21 | 23.28 | $23.23 | 6500 |
| 2025-07-18 | 23.28 | $22.92 | 7500 |
| 2025-07-17 | 23.32 | $24.01 | 8100 |
| 2025-07-16 | 23.25 | $25.04 | 8400 |
| 2025-07-15 | 23.06 | $24.45 | 6700 |
| 2025-07-14 | 22.92 | $25.07 | 10500 |
| 2025-07-11 | 22.69 | $25.53 | 8000 |
| 2025-07-10 | 22.39 | $26.03 | 16100 |
| 2025-07-09 | 22.01 | $27.65 | 18100 |
| 2025-07-08 | 21.41 | $25.81 | 15200 |
| 2025-07-07 | 20.95 | $24.68 | 19800 |
| 2025-07-03 | 20.56 | $24.98 | 4100 |
| 2025-07-02 | 20.09 | $22.89 | 15800 |
| 2025-07-01 | 19.80 | $23.08 | 19300 |
| 2025-06-30 | 19.45 | $21.83 | 33800 |
| 2025-06-27 | 19.20 | $21.01 | 228000 |
| 2025-06-26 | 19.01 | $20.79 | 24100 |
| 2025-06-25 | 18.83 | $19.69 | 20700 |
| 2025-06-24 | 18.74 | $20.50 | 17300 |
| 2025-06-23 | 18.55 | $19.03 | 24400 |
| 2025-06-20 | 18.50 | $18.58 | 21800 |
| 2025-06-18 | 18.49 | $18.82 | 13200 |
| 2025-06-17 | 18.46 | $18.50 | 13900 |
| 2025-06-16 | 18.45 | $18.52 | 13400 |
| 2025-06-13 | 18.44 | $18.51 | 9900 |
| 2025-06-12 | 18.44 | $18.91 | 6500 |
| 2025-06-11 | 18.39 | $18.88 | 16200 |
| 2025-06-10 | 18.33 | $18.78 | 14300 |
| 2025-06-09 | 18.29 | $18.24 | 19500 |
| 2025-06-06 | 18.29 | $18.51 | 46100 |
| 2025-06-05 | 18.27 | $19.52 | 27000 |
| 2025-06-04 | 18.14 | $19.30 | 15200 |
| 2025-06-03 | 18.02 | $19.50 | 13400 |
| 2025-06-02 | 17.86 | $18.52 | 17100 |
| 2025-05-30 | 17.79 | $18.54 | 8700 |
| 2025-05-29 | 17.71 | $18.60 | 12900 |
| 2025-05-28 | 17.62 | $18.02 | 13700 |
| 2025-05-27 | 17.58 | $18.55 | 12100 |
| 2025-05-23 | 17.47 | $17.70 | 6700 |
| 2025-05-22 | 17.45 | $18.10 | 19800 |
| 2025-05-21 | 17.38 | $18.75 | 10900 |
| 2025-05-20 | 17.24 | $18.87 | 8700 |
| 2025-05-19 | 17.07 | $18.54 | 10300 |
| 2025-05-16 | 16.91 | $17.79 | 10700 |
| 2025-05-15 | 16.82 | $18.05 | 14000 |
| 2025-05-14 | 16.69 | $17.33 | 10200 |
| 2025-05-13 | 16.62 | $17.67 | 9800 |
| 2025-05-12 | 16.51 | $15.96 | 14300 |
| 2025-05-09 | 16.57 | $15.59 | 6900 |
| 2025-05-08 | 16.67 | $16.40 | 4300 |
| 2025-05-07 | 16.70 | $16.46 | 11500 |
| 2025-05-06 | 16.72 | $16.74 | 13600 |
| 2025-05-05 | 16.72 | $16.82 | 14700 |
| 2025-05-02 | 16.71 | $16.82 | 7400 |
| 2025-05-01 | 16.70 | $16.13 | 6200 |
| 2025-04-30 | 16.76 | $16.13 | 7200 |
| 2025-04-29 | 16.83 | $16.50 | 8000 |
| 2025-04-28 | 16.86 | $16.49 | 18700 |
| 2025-04-25 | 16.90 | $17.22 | 11600 |
| 2025-04-24 | 16.87 | $16.86 | 7000 |
| 2025-04-23 | 16.87 | $16.48 | 7600 |
| 2025-04-22 | 16.91 | $16.60 | 6000 |
| 2025-04-21 | 16.94 | $15.56 | 10600 |
| 2025-04-17 | 17.08 | $15.95 | 9300 |
| 2025-04-16 | 17.20 | $15.92 | 9000 |
| 2025-04-15 | 17.34 | $16.19 | 12400 |
| 2025-04-14 | 17.46 | $16.61 | 7600 |
| 2025-04-11 | 17.55 | $16.79 | 6600 |
| 2025-04-10 | 17.63 | $16.41 | 9300 |
| 2025-04-09 | 17.76 | $18.23 | 15300 |
| 2025-04-08 | 17.71 | $17.35 | 15200 |
| 2025-04-07 | 17.74 | $17.59 | 14600 |
| 2025-04-04 | 17.76 | $16.80 | 15300 |
| 2025-04-03 | 17.86 | $17.73 | 26800 |
| 2025-04-02 | 17.88 | $17.57 | 13500 |
| 2025-04-01 | 17.91 | $17.36 | 19200 |
| 2025-03-31 | 17.97 | $16.78 | 20900 |
| 2025-03-28 | 18.09 | $17.13 | 15600 |
| 2025-03-27 | 18.19 | $18.73 | 13900 |
| 2025-03-26 | 18.13 | $18.61 | 12600 |
| 2025-03-25 | 18.08 | $18.63 | 27800 |
| 2025-03-24 | 18.03 | $18.48 | 21700 |
| 2025-03-21 | 17.98 | $18.00 | 143500 |
| 2025-03-20 | 17.98 | $18.56 | 59400 |
| 2025-03-19 | 17.92 | $20.75 | 16600 |
| 2025-03-18 | 17.62 | $19.10 | 19400 |
| 2025-03-17 | 17.46 | $18.24 | 18700 |
| 2025-03-14 | 17.38 | $18.00 | 11400 |
| 2025-03-13 | 17.31 | $17.62 | 8400 |
| 2025-03-12 | 17.28 | $18.00 | 9000 |
| 2025-03-11 | 17.21 | $17.25 | 13500 |
| 2025-03-10 | 17.20 | $17.33 | 10000 |
| 2025-03-07 | 17.19 | $17.58 | 8100 |
| 2025-03-06 | 17.15 | $17.81 | 5800 |
| 2025-03-05 | 17.08 | $17.44 | 7100 |
| 2025-03-04 | 17.04 | $17.20 | 8100 |
| 2025-03-03 | 17.02 | $16.89 | 11800 |
| 2025-02-28 | 17.03 | $17.32 | 23600 |
| 2025-02-27 | 17.00 | $16.80 | 10100 |
| 2025-02-26 | 17.03 | $17.49 | 15600 |
| 2025-02-25 | 16.98 | $16.57 | 14100 |
| 2025-02-24 | 17.02 | $16.27 | 11700 |
| 2025-02-21 | 17.10 | $16.20 | 10300 |
| 2025-02-20 | 17.19 | $16.72 | 8200 |
| 2025-02-19 | 17.24 | $16.97 | 16900 |
| 2025-02-18 | 17.27 | $17.04 | 25200 |
| 2025-02-14 | 17.29 | $16.71 | 6500 |
| 2025-02-13 | 17.36 | $16.52 | 10900 |
| 2025-02-12 | 17.44 | $16.01 | 16900 |
| 2025-02-11 | 17.60 | $17.00 | 16100 |
| 2025-02-10 | 17.66 | $18.16 | 7400 |
| 2025-02-07 | 17.61 | $17.79 | 7900 |
| 2025-02-06 | 17.59 | $18.25 | 5500 |
| 2025-02-05 | 17.52 | $17.96 | 6500 |
| 2025-02-04 | 17.47 | $17.53 | 14600 |
| 2025-02-03 | 17.46 | $17.49 | 19100 |
| 2025-01-31 | 17.46 | $17.34 | 9200 |
| 2025-01-30 | 17.47 | $17.82 | 12200 |
| 2025-01-29 | 17.44 | $17.25 | 20500 |
| 2025-01-28 | 17.46 | $17.82 | 13300 |
| 2025-01-27 | 17.42 | $18.64 | 35700 |
| 2025-01-24 | 17.29 | $17.49 | 18200 |
| 2025-01-23 | 17.27 | $17.40 | 13600 |
| 2025-01-22 | 17.25 | $17.18 | 23500 |
| 2025-01-21 | 17.26 | $17.21 | 22600 |
| 2025-01-17 | 17.27 | $17.01 | 23100 |
| 2025-01-16 | 17.29 | $16.90 | 18400 |
| 2025-01-15 | 17.33 | $16.98 | 21100 |
| 2025-01-14 | 17.37 | $17.26 | 17700 |
| 2025-01-13 | 17.38 | $17.00 | 16000 |
| 2025-01-10 | 17.42 | $16.80 | 24500 |
| 2025-01-08 | 17.49 | $16.74 | 6400 |
| 2025-01-07 | 17.57 | $16.96 | 16300 |
| 2025-01-06 | 17.63 | $17.21 | 25200 |
| 2025-01-03 | 17.68 | $16.85 | 7200 |
| 2025-01-02 | 17.76 | $16.93 | 15700 |
| 2024-12-31 | 17.85 | $16.35 | 19500 |
| 2024-12-30 | 18.01 | $17.01 | 14500 |
| 2024-12-27 | 18.11 | $17.18 | 20800 |
| 2024-12-26 | 18.21 | $18.02 | 11300 |
| 2024-12-24 | 18.23 | $17.32 | 2200 |
| 2024-12-23 | 18.33 | $17.43 | 9500 |
| 2024-12-20 | 18.42 | $17.42 | 23800 |
| 2024-12-19 | 18.53 | $16.96 | 17800 |
| 2024-12-18 | 18.69 | $17.22 | 19000 |
| 2024-12-17 | 18.85 | $18.17 | 12000 |
| 2024-12-16 | 18.92 | $18.05 | 15300 |
| 2024-12-13 | 19.01 | $18.50 | 6900 |
| 2024-12-12 | 19.07 | $18.50 | 8600 |
| 2024-12-11 | 19.13 | $18.84 | 24300 |
| 2024-12-10 | 19.16 | $19.02 | 14100 |
| 2024-12-09 | 19.17 | $19.55 | 19000 |
| 2024-12-06 | 19.13 | $18.81 | 13300 |
| 2024-12-05 | 19.16 | $18.46 | 12600 |
| 2024-12-04 | 19.24 | $18.94 | 15800 |
| 2024-12-03 | 19.27 | $19.21 | 40900 |
| 2024-12-02 | 19.28 | $18.85 | 15700 |
| 2024-11-29 | 19.32 | $19.64 | 5600 |
| 2024-11-27 | 19.29 | $19.06 | 9600 |
| 2024-11-26 | 19.31 | $18.89 | 7800 |
| 2024-11-25 | 19.36 | $19.28 | 8800 |
| 2024-11-22 | 19.36 | $20.08 | 11300 |
| 2024-11-21 | 19.29 | $19.00 | 12100 |
| 2024-11-20 | 19.32 | $18.32 | 8400 |
| 2024-11-19 | 19.43 | $18.41 | 9400 |
| 2024-11-18 | 19.53 | $18.79 | 17300 |
| 2024-11-15 | 19.61 | $17.97 | 7700 |
| 2024-11-14 | 19.78 | $18.44 | 33300 |
| 2024-11-13 | 19.92 | $19.15 | 12700 |
| 2024-11-12 | 20.01 | $19.75 | 19400 |
| 2024-11-11 | 20.03 | $21.25 | 9500 |
| 2024-11-08 | 19.90 | $19.75 | 12800 |
| 2024-11-07 | 19.92 | $19.98 | 18000 |
| 2024-11-06 | 19.91 | $21.76 | 22800 |
| 2024-11-05 | 19.72 | $20.41 | 13200 |
| 2024-11-04 | 19.65 | $20.23 | 17600 |
| 2024-11-01 | 19.59 | $19.98 | 9400 |
| 2024-10-31 | 19.55 | $19.88 | 12100 |
| 2024-10-30 | 19.51 | $19.57 | 3300 |
| 2024-10-29 | 19.50 | $20.24 | 5800 |
| 2024-10-28 | 19.43 | $20.29 | 4000 |
| 2024-10-25 | 19.34 | $19.46 | 2800 |
| 2024-10-24 | 19.32 | $19.47 | 2700 |
| 2024-10-23 | 19.31 | $19.83 | 3100 |
| 2024-10-22 | 19.25 | $19.51 | 38900 |
| 2024-10-21 | 19.22 | $19.22 | 5200 |
| 2024-10-18 | 19.23 | $20.04 | 6500 |
| 2024-10-17 | 19.14 | $20.01 | 6500 |
| 2024-10-16 | 19.05 | $20.03 | 8400 |
| 2024-10-15 | 18.94 | $19.11 | 11100 |
| 2024-10-14 | 18.93 | $19.50 | 4900 |
| 2024-10-11 | 18.87 | $19.24 | 49500 |
| 2024-10-10 | 18.83 | $18.62 | 42900 |
| 2024-10-09 | 18.85 | $19.24 | 4500 |
| 2024-10-08 | 18.81 | $19.23 | 5600 |
| 2024-10-07 | 18.76 | $19.69 | 3500 |
| 2024-10-04 | 18.67 | $19.55 | 10200 |
| 2024-10-03 | 18.57 | $19.22 | 7500 |
| 2024-10-02 | 18.50 | $19.40 | 8200 |
| 2024-10-01 | 18.41 | $19.21 | 12600 |
| 2024-09-30 | 18.33 | $19.33 | 9300 |
| 2024-09-27 | 18.22 | $19.61 | 5000 |
| 2024-09-26 | 18.07 | $19.25 | 10200 |
| 2024-09-25 | 17.95 | $19.27 | 7600 |
| 2024-09-24 | 17.81 | $19.02 | 19300 |
| 2024-09-23 | 17.68 | $19.25 | 12600 |
| 2024-09-20 | 17.52 | $19.12 | 40600 |
| 2024-09-19 | 17.35 | $19.25 | 19900 |
| 2024-09-18 | 17.15 | $18.92 | 18800 |
| 2024-09-17 | 16.97 | $19.31 | 27900 |
| 2024-09-16 | 16.72 | $18.58 | 11000 |
| 2024-09-13 | 16.52 | $17.80 | 19700 |
| 2024-09-12 | 16.39 | $16.51 | 5500 |
| 2024-09-11 | 16.38 | $16.10 | 9800 |
| 2024-09-10 | 16.41 | $15.59 | 6500 |
| 2024-09-09 | 16.49 | $15.60 | 11200 |
| 2024-09-06 | 16.58 | $15.73 | 4600 |
| 2024-09-05 | 16.67 | $16.16 | 11700 |
| 2024-09-04 | 16.73 | $16.94 | 13900 |
| 2024-09-03 | 16.71 | $15.47 | 17400 |
| 2024-08-30 | 16.84 | $16.53 | 3000 |
| 2024-08-29 | 16.87 | $16.69 | 39100 |
| 2024-08-28 | 16.89 | $16.09 | 19200 |
| 2024-08-27 | 16.97 | $16.50 | 17500 |
| 2024-08-26 | 17.02 | $17.25 | 15400 |
| 2024-08-23 | 17.00 | $16.95 | 29100 |
| 2024-08-22 | 17.00 | $15.85 | 2900 |
| 2024-08-21 | 17.12 | $16.39 | 10300 |
| 2024-08-20 | 17.20 | $15.74 | 18000 |
| 2024-08-19 | 17.36 | $16.95 | 6600 |
| 2024-08-16 | 17.40 | $16.48 | 5600 |
| 2024-08-15 | 17.49 | $17.35 | 33400 |
| 2024-08-14 | 17.51 | $15.58 | 19000 |
| 2024-08-13 | 17.71 | $15.97 | 27700 |
| 2024-08-12 | 17.90 | $15.43 | 13700 |
| 2024-08-09 | 18.16 | $15.04 | 54200 |
| 2024-08-08 | 18.48 | $17.05 | 27400 |
| 2024-08-07 | 18.63 | $16.21 | 22800 |
| 2024-08-06 | 18.89 | $16.66 | 12600 |
| 2024-08-05 | 19.12 | $15.86 | 38600 |
| 2024-08-02 | 19.47 | $17.03 | 8500 |
| 2024-08-01 | 19.73 | $18.55 | 29000 |
| 2024-07-31 | 19.85 | $20.43 | 19100 |
| 2024-07-30 | 19.79 | $19.63 | 29300 |
| 2024-07-29 | 19.80 | $20.05 | 30000 |
| 2024-07-26 | 19.78 | $21.19 | 34800 |
| 2024-07-25 | 19.63 | $21.28 | 30300 |
| 2024-07-24 | 19.46 | $20.10 | 20700 |
| 2024-07-23 | 19.39 | $20.47 | 25800 |
| 2024-07-22 | 19.27 | $20.19 | 22000 |
| 2024-07-19 | 19.18 | $19.96 | 21200 |
| 2024-07-18 | 19.10 | $20.17 | 12000 |
| 2024-07-17 | 18.98 | $19.86 | 12100 |
| 2024-07-16 | 18.89 | $19.94 | 39400 |
| 2024-07-15 | 18.78 | $19.73 | 9400 |
| 2024-07-12 | 18.68 | $20.00 | 16100 |
| 2024-07-11 | 18.54 | $19.98 | 25300 |
| 2024-07-10 | 18.39 | $17.91 | 15200 |
| 2024-07-09 | 18.44 | $17.78 | 13900 |
| 2024-07-08 | 18.51 | $17.89 | 14800 |
| 2024-07-05 | 18.57 | $17.58 | 22800 |
| 2024-07-03 | 18.68 | $19.05 | 2700 |
| 2024-07-02 | 18.64 | $18.66 | 11500 |
| 2024-07-01 | 18.64 | $17.74 | 35600 |
| 2024-06-28 | 18.73 | $18.92 | 112800 |
| 2024-06-27 | 18.71 | $17.53 | 10400 |
| 2024-06-26 | 18.84 | $17.25 | 23600 |
| 2024-06-25 | 19.00 | $18.12 | 10600 |
| 2024-06-24 | 19.10 | $17.67 | 8500 |
| 2024-06-21 | 19.25 | $18.17 | 22000 |
| 2024-06-20 | 19.36 | $18.30 | 6300 |
| 2024-06-18 | 19.47 | $17.60 | 12800 |
| 2024-06-17 | 19.67 | $18.20 | 13700 |
| 2024-06-14 | 19.82 | $17.74 | 29200 |
| 2024-06-13 | 20.04 | $19.04 | 3800 |
| 2024-06-12 | 20.15 | $19.73 | 6200 |
| 2024-06-11 | 20.19 | $19.53 | 5800 |
| 2024-06-10 | 20.26 | $18.60 | 7300 |
| 2024-06-07 | 20.43 | $18.61 | 12000 |
| 2024-06-06 | 20.62 | $18.73 | 15500 |
| 2024-06-05 | 20.82 | $19.88 | 8200 |
| 2024-06-04 | 20.92 | $19.45 | 8300 |
| 2024-06-03 | 21.08 | $20.16 | 8700 |
| 2024-05-31 | 21.18 | $20.95 | 7100 |
| 2024-05-30 | 21.20 | $20.88 | 11700 |
| 2024-05-29 | 21.23 | $19.85 | 13300 |
| 2024-05-28 | 21.38 | $20.91 | 71500 |
| 2024-05-24 | 21.43 | $21.94 | 14000 |
| 2024-05-23 | 21.37 | $20.80 | 10100 |
| 2024-05-22 | 21.43 | $21.68 | 5800 |
| 2024-05-21 | 21.41 | $22.04 | 8200 |
| 2024-05-20 | 21.34 | $21.53 | 69800 |
| 2024-05-17 | 21.32 | $20.28 | 11700 |
| 2024-05-16 | 21.43 | $20.25 | 10900 |
| 2024-05-15 | 21.55 | $20.38 | 8800 |
| 2024-05-14 | 21.68 | $20.54 | 8000 |
| 2024-05-13 | 21.80 | $20.35 | 9100 |
| 2024-05-10 | 21.95 | $20.82 | 7100 |
| 2024-05-09 | 22.07 | $22.40 | 9200 |
| 2024-05-08 | 22.03 | $21.51 | 4200 |
| 2024-05-07 | 22.09 | $22.39 | 25300 |
| 2024-05-06 | 22.06 | $22.84 | 6600 |
| 2024-05-03 | 21.98 | $22.80 | 6300 |
| 2024-05-02 | 21.89 | $23.24 | 8000 |
| 2024-05-01 | 21.75 | $21.67 | 7600 |
| 2024-04-30 | 21.76 | $20.52 | 10800 |
| 2024-04-29 | 21.89 | $21.47 | 3000 |
| 2024-04-26 | 21.93 | $21.44 | 6700 |
| 2024-04-25 | 21.98 | $20.02 | 9100 |
| 2024-04-24 | 22.19 | $20.69 | 10800 |
| 2024-04-23 | 22.34 | $21.26 | 6000 |
| 2024-04-22 | 22.46 | $21.82 | 7200 |
| 2024-04-19 | 22.53 | $21.98 | 18000 |
| 2024-04-18 | 22.58 | $21.44 | 6900 |
| 2024-04-17 | 22.70 | $21.24 | 5000 |
| 2024-04-16 | 22.86 | $21.29 | 9000 |
| 2024-04-15 | 23.02 | $21.70 | 7200 |
| 2024-04-12 | 23.16 | $22.00 | 5500 |
| 2024-04-11 | 23.28 | $22.82 | 6400 |
| 2024-04-10 | 23.33 | $22.98 | 14200 |
| 2024-04-09 | 23.37 | $23.46 | 21700 |
| 2024-04-08 | 23.36 | $24.10 | 13000 |
| 2024-04-05 | 23.28 | $23.08 | 3300 |
| 2024-04-04 | 23.31 | $23.03 | 12200 |
| 2024-04-03 | 23.33 | $22.94 | 6700 |
| 2024-04-02 | 23.38 | $22.88 | 4800 |
| 2024-04-01 | 23.43 | $24.10 | 6400 |
| 2024-03-28 | 23.36 | $24.90 | 15800 |
| 2024-03-27 | 23.19 | $25.50 | 18600 |
| 2024-03-26 | 22.95 | $23.77 | 7300 |
| 2024-03-25 | 22.87 | $23.71 | 5200 |
| 2024-03-22 | 22.78 | $23.91 | 9700 |
| 2024-03-21 | 22.66 | $24.85 | 11100 |
| 2024-03-20 | 22.43 | $24.03 | 8200 |
| 2024-03-19 | 22.26 | $24.50 | 22900 |
| 2024-03-18 | 22.02 | $23.37 | 17100 |
| 2024-03-15 | 21.88 | $24.01 | 162000 |
| 2024-03-14 | 21.66 | $22.84 | 14800 |
| 2024-03-13 | 21.53 | $22.31 | 14800 |
| 2024-03-12 | 21.45 | $21.71 | 9200 |
| 2024-03-11 | 21.42 | $21.13 | 8700 |
| 2024-03-08 | 21.45 | $20.81 | 12400 |
| 2024-03-07 | 21.52 | $20.97 | 23100 |
| 2024-03-06 | 21.58 | $21.30 | 10400 |
| 2024-03-05 | 21.61 | $21.86 | 9100 |
| 2024-03-04 | 21.58 | $21.94 | 10300 |
| 2024-03-01 | 21.54 | $21.51 | 15400 |
| 2024-02-29 | 21.55 | $21.53 | 13700 |
| 2024-02-28 | 21.55 | $21.26 | 23500 |
| 2024-02-27 | 21.58 | $21.32 | 10300 |
| 2024-02-26 | 21.60 | $21.10 | 13700 |
| 2024-02-23 | 21.66 | $20.77 | 14900 |
| 2024-02-22 | 21.75 | $20.85 | 15300 |
| 2024-02-21 | 21.85 | $21.01 | 23300 |
| 2024-02-20 | 21.93 | $21.18 | 24400 |
| 2024-02-16 | 22.01 | $21.12 | 12600 |
| 2024-02-15 | 22.11 | $22.12 | 15700 |
| 2024-02-14 | 22.11 | $22.08 | 23900 |
| 2024-02-13 | 22.11 | $22.08 | 32500 |
| 2024-02-12 | 22.11 | $24.10 | 28900 |
| 2024-02-09 | 21.90 | $22.30 | 13400 |
| 2024-02-08 | 21.86 | $21.18 | 25000 |
| 2024-02-07 | 21.93 | $21.35 | 5400 |
| 2024-02-06 | 21.99 | $22.02 | 17600 |
| 2024-02-05 | 21.99 | $21.07 | 20600 |
| 2024-02-02 | 22.09 | $22.89 | 6800 |
| 2024-02-01 | 22.00 | $22.18 | 13500 |
| 2024-01-31 | 21.98 | $23.09 | 22500 |
| 2024-01-30 | 21.87 | $21.90 | 2000 |
| 2024-01-29 | 21.86 | $21.74 | 24500 |
| 2024-01-26 | 21.88 | $22.00 | 10800 |
| 2024-01-25 | 21.86 | $21.99 | 20300 |
| 2024-01-24 | 21.85 | $21.91 | 29900 |
| 2024-01-23 | 21.84 | $22.01 | 27000 |
| 2024-01-22 | 21.82 | $22.10 | 21400 |
| 2024-01-19 | 21.80 | $21.26 | 18900 |
| 2024-01-18 | 21.85 | $20.64 | 19500 |
| 2024-01-17 | 21.98 | $20.59 | 6300 |
| 2024-01-16 | 22.13 | $20.81 | 13500 |
| 2024-01-12 | 22.26 | $21.35 | 16800 |
| 2024-01-11 | 22.36 | $20.83 | 16100 |
| 2024-01-10 | 22.52 | $20.73 | 10000 |
| 2024-01-09 | 22.71 | $20.41 | 10900 |
| 2024-01-08 | 22.95 | $20.38 | 17700 |
| 2024-01-05 | 23.22 | $19.82 | 19500 |
| 2024-01-04 | 23.58 | $20.31 | 25700 |
| 2024-01-03 | 23.93 | $20.98 | 37300 |
| 2024-01-02 | 24.24 | $22.20 | 32100 |
| 2023-12-29 | 24.45 | $23.73 | 27900 |
| 2023-12-28 | 24.53 | $23.33 | 39000 |
| 2023-12-27 | 24.65 | $23.33 | 39400 |
| 2023-12-26 | 24.79 | $24.00 | 15200 |
| 2023-12-22 | 24.87 | $23.99 | 13400 |
| 2023-12-21 | 24.97 | $24.26 | 18400 |
| 2023-12-20 | 25.04 | $23.97 | 27400 |
| 2023-12-19 | 25.15 | $23.89 | 20400 |
| 2023-12-18 | 25.29 | $23.63 | 35000 |
| 2023-12-15 | 25.46 | $23.60 | 57200 |
| 2023-12-14 | 25.66 | $24.67 | 30000 |
| 2023-12-13 | 25.76 | $25.23 | 36500 |
| 2023-12-12 | 25.82 | $25.25 | 26600 |
| 2023-12-11 | 25.88 | $26.17 | 20300 |
| 2023-12-08 | 25.85 | $26.37 | 10600 |
| 2023-12-07 | 25.79 | $26.68 | 7900 |
| 2023-12-06 | 25.70 | $26.99 | 21300 |
| 2023-12-05 | 25.56 | $25.72 | 25300 |
| 2023-12-04 | 25.55 | $26.15 | 16800 |
| 2023-12-01 | 25.48 | $26.00 | 35500 |
| 2023-11-30 | 25.43 | $25.90 | 29000 |
| 2023-11-29 | 25.38 | $26.00 | 7800 |
| 2023-11-28 | 25.31 | $25.94 | 25000 |
| 2023-11-27 | 25.25 | $26.01 | 15700 |
| 2023-11-24 | 25.17 | $26.20 | 6800 |
| 2023-11-22 | 25.06 | $25.88 | 7400 |
| 2023-11-21 | 24.97 | $24.68 | 26700 |
| 2023-11-20 | 25.00 | $24.17 | 18600 |
| 2023-11-17 | 25.09 | $24.69 | 32400 |
| 2023-11-16 | 25.13 | $23.85 | 7800 |
| 2023-11-15 | 25.26 | $24.30 | 6900 |
| 2023-11-14 | 25.37 | $25.28 | 17500 |
| 2023-11-13 | 25.37 | $24.52 | 5500 |
| 2023-11-10 | 25.46 | $24.48 | 10000 |
| 2023-11-09 | 25.57 | $24.12 | 15800 |
| 2023-11-08 | 25.72 | $24.26 | 14800 |
| 2023-11-07 | 25.87 | $25.98 | 36800 |
| 2023-11-06 | 25.86 | $26.50 | 11000 |
| 2023-11-03 | 25.80 | $26.86 | 15200 |
| 2023-11-02 | 25.68 | $25.92 | 28000 |
| 2023-11-01 | 25.66 | $25.89 | 7400 |
| 2023-10-31 | 25.63 | $25.73 | 6300 |
| 2023-10-30 | 25.62 | $25.84 | 14300 |
| 2023-10-27 | 25.60 | $25.04 | 23800 |
| 2023-10-26 | 25.66 | $25.02 | 14400 |
| 2023-10-25 | 25.73 | $24.10 | 5800 |
| 2023-10-24 | 25.90 | $24.39 | 33500 |
| 2023-10-23 | 26.06 | $24.70 | 41300 |
| 2023-10-20 | 26.20 | $25.80 | 11100 |
| 2023-10-19 | 26.24 | $27.00 | 18400 |
| 2023-10-18 | 26.17 | $27.00 | 10100 |
| 2023-10-17 | 26.08 | $27.46 | 11400 |
| 2023-10-16 | 25.93 | $27.10 | 13700 |
| 2023-10-13 | 25.81 | $27.00 | 9200 |
| 2023-10-12 | 25.68 | $26.60 | 18700 |
| 2023-10-11 | 25.59 | $27.99 | 8700 |
| 2023-10-10 | 25.33 | $27.95 | 11700 |
| 2023-10-09 | 25.06 | $27.00 | 21700 |
| 2023-10-06 | 24.85 | $26.41 | 23800 |
| 2023-10-05 | 24.69 | $25.11 | 15300 |
| 2023-10-04 | 24.65 | $22.79 | 12800 |
| 2023-10-03 | 24.84 | $22.25 | 11900 |
| 2023-10-02 | 25.11 | $23.24 | 10700 |
| 2023-09-29 | 25.31 | $24.82 | 6000 |
| 2023-09-28 | 25.36 | $24.46 | 5700 |
| 2023-09-27 | 25.46 | $24.44 | 5800 |
| 2023-09-26 | 25.57 | $23.50 | 6600 |
| 2023-09-25 | 25.78 | $22.87 | 72100 |
| 2023-09-22 | 26.09 | $24.82 | 41800 |
| 2023-09-21 | 26.22 | $25.19 | 27700 |
| 2023-09-20 | 26.33 | $25.91 | 77200 |
| 2023-09-19 | 26.38 | $27.05 | 34800 |
| 2023-09-18 | 26.31 | $26.01 | 14100 |
| 2023-09-15 | 26.34 | $26.91 | 65900 |
| 2023-09-14 | 26.28 | $25.41 | 27400 |
| 2023-09-13 | 26.37 | $25.61 | 49900 |
| 2023-09-12 | 26.45 | $27.79 | 9200 |
| 2023-09-11 | 26.31 | $27.59 | 22700 |
| 2023-09-08 | 26.17 | $27.40 | 22500 |
| 2023-09-07 | 26.04 | $26.85 | 13900 |
| 2023-09-06 | 25.96 | $26.65 | 4300 |
| 2023-09-05 | 25.88 | $26.20 | 3500 |
| 2023-09-01 | 25.85 | $26.60 | 11300 |
| 2023-08-31 | 25.77 | $26.42 | 7200 |
| 2023-08-30 | 25.70 | $26.36 | 5100 |
| 2023-08-29 | 25.63 | $26.61 | 13900 |
| 2023-08-28 | 25.53 | $25.67 | 24200 |
| 2023-08-25 | 25.52 | $25.85 | 7100 |
| 2023-08-24 | 25.48 | $26.12 | 4400 |
| 2023-08-23 | 25.41 | $25.85 | 5300 |
| 2023-08-22 | 25.37 | $25.59 | 20900 |
| 2023-08-21 | 25.34 | $25.77 | 2500 |
| 2023-08-18 | 25.30 | $25.56 | 19200 |
| 2023-08-17 | 25.27 | $25.65 | 21900 |
| 2023-08-16 | 25.23 | $25.65 | 24400 |
| 2023-08-15 | 25.19 | $25.95 | 8000 |
| 2023-08-14 | 25.11 | $26.34 | 31100 |
| 2023-08-11 | 24.98 | $25.65 | 28200 |
| 2023-08-10 | 24.91 | $25.59 | 32200 |
| 2023-08-09 | 24.84 | $26.33 | 36400 |
| 2023-08-08 | 24.68 | $25.51 | 13200 |
| 2023-08-07 | 24.59 | $24.82 | 75100 |
| 2023-08-04 | 24.57 | $24.26 | 9400 |
| 2023-08-03 | 24.60 | $25.03 | 15400 |
| 2023-08-02 | 24.55 | $25.68 | 8700 |
| 2023-08-01 | 24.43 | $25.18 | 11000 |
| 2023-07-31 | 24.36 | $25.44 | 12900 |
| 2023-07-28 | 24.24 | $24.51 | 7300 |
| 2023-07-27 | 24.21 | $24.29 | 19200 |
| 2023-07-26 | 24.21 | $24.63 | 51300 |
| 2023-07-25 | 24.16 | $26.47 | 72200 |
| 2023-07-24 | 23.92 | $26.11 | 65500 |
| 2023-07-21 | 23.69 | $25.23 | 37300 |
| 2023-07-20 | 23.53 | $26.16 | 19500 |
| 2023-07-19 | 23.25 | $26.50 | 56500 |
| 2023-07-18 | 22.91 | $26.26 | 25900 |
| 2023-07-17 | 22.55 | $24.65 | 17300 |
| 2023-07-14 | 22.33 | $23.59 | 6300 |
| 2023-07-13 | 22.20 | $24.15 | 25100 |
| 2023-07-12 | 21.99 | $23.01 | 8900 |
| 2023-07-11 | 21.89 | $22.89 | 15400 |
| 2023-07-10 | 21.78 | $22.94 | 33300 |
| 2023-07-07 | 21.66 | $21.95 | 37600 |
| 2023-07-06 | 21.63 | $20.87 | 17400 |
| 2023-07-05 | 21.71 | $21.60 | 16000 |
| 2023-07-03 | 21.72 | $21.90 | 4400 |
| 2023-06-30 | 21.70 | $22.00 | 34700 |
| 2023-06-29 | 21.67 | $21.02 | 16600 |
| 2023-06-28 | 21.74 | $20.28 | 39500 |
| 2023-06-27 | 21.89 | $20.40 | 47700 |
| 2023-06-26 | 22.05 | $21.60 | 34700 |
| 2023-06-23 | 22.10 | $22.30 | 526400 |
| 2023-06-22 | 22.07 | $24.40 | 21800 |
| 2023-06-21 | 21.83 | $23.31 | 21700 |
| 2023-06-20 | 21.67 | $22.99 | 20000 |
| 2023-06-16 | 21.54 | $21.89 | 16600 |
| 2023-06-15 | 21.50 | $21.34 | 20700 |
| 2023-06-14 | 21.51 | $21.20 | 12300 |
| 2023-06-13 | 21.55 | $22.43 | 7100 |
| 2023-06-12 | 21.45 | $23.30 | 23400 |
| 2023-06-09 | 21.26 | $24.28 | 18300 |
| 2023-06-08 | 20.94 | $25.12 | 16600 |
| 2023-06-07 | 20.50 | $24.38 | 14000 |
| 2023-06-06 | 20.09 | $22.64 | 7300 |
| 2023-06-05 | 19.83 | $21.78 | 4700 |
| 2023-06-02 | 19.62 | $21.37 | 9400 |
| 2023-06-01 | 19.44 | $20.26 | 6500 |
| 2023-05-31 | 19.35 | $19.28 | 24600 |
| 2023-05-30 | 19.36 | $18.96 | 12200 |
| 2023-05-26 | 19.40 | $18.88 | 21800 |
| 2023-05-25 | 19.45 | $18.70 | 9400 |
| 2023-05-24 | 19.53 | $18.98 | 8300 |
| 2023-05-23 | 19.59 | $19.10 | 18400 |
| 2023-05-22 | 19.64 | $19.47 | 10600 |
| 2023-05-19 | 19.66 | $19.05 | 28900 |
| 2023-05-18 | 19.73 | $19.16 | 24000 |
| 2023-05-17 | 19.78 | $20.35 | 31600 |
| 2023-05-16 | 19.73 | $20.53 | 32900 |
| 2023-05-15 | 19.64 | $20.48 | 20100 |
| 2023-05-12 | 19.55 | $20.16 | 9000 |
| 2023-05-11 | 19.49 | $20.08 | 5600 |
| 2023-05-10 | 19.43 | $20.01 | 6400 |
| 2023-05-09 | 19.36 | $20.02 | 5000 |
| 2023-05-08 | 19.30 | $20.16 | 17000 |
| 2023-05-05 | 19.20 | $20.33 | 7000 |
| 2023-05-04 | 19.09 | $19.62 | 4900 |
| 2023-05-03 | 19.03 | $18.91 | 26400 |
| 2023-05-02 | 19.04 | $18.57 | 8900 |
| 2023-05-01 | 19.09 | $19.05 | 4800 |
| 2023-04-28 | 19.10 | $19.93 | 4700 |
| 2023-04-27 | 19.01 | $19.38 | 3600 |
| 2023-04-26 | 18.97 | $19.03 | 18100 |
| 2023-04-25 | 18.96 | $17.72 | 43000 |
| 2023-04-24 | 19.09 | $18.42 | 10200 |
| 2023-04-21 | 19.17 | $17.56 | 6500 |
| 2023-04-20 | 19.33 | $18.37 | 21500 |
| 2023-04-19 | 19.44 | $17.98 | 121400 |
| 2023-04-18 | 19.59 | $18.50 | 52100 |
| 2023-04-17 | 19.70 | $19.95 | 5700 |
| 2023-04-14 | 19.68 | $19.66 | 11900 |
| 2023-04-13 | 19.68 | $20.18 | 15400 |
| 2023-04-12 | 19.63 | $20.06 | 9000 |
| 2023-04-11 | 19.58 | $19.71 | 38600 |
| 2023-04-10 | 19.57 | $19.90 | 13200 |
| 2023-04-06 | 19.53 | $19.19 | 7200 |
| 2023-04-05 | 19.57 | $19.65 | 7300 |
| 2023-04-04 | 19.56 | $19.54 | 6100 |
| 2023-04-03 | 19.56 | $20.00 | 14600 |
| 2023-03-31 | 19.52 | $19.80 | 4700 |
| 2023-03-30 | 19.49 | $19.94 | 12300 |
| 2023-03-29 | 19.44 | $20.22 | 7700 |
| 2023-03-28 | 19.36 | $20.19 | 32900 |
| 2023-03-27 | 19.27 | $19.30 | 26000 |
| 2023-03-24 | 19.27 | $19.59 | 58400 |
| 2023-03-23 | 19.23 | $18.86 | 9800 |
| 2023-03-22 | 19.27 | $18.37 | 24800 |
| 2023-03-21 | 19.37 | $17.89 | 19800 |
| 2023-03-20 | 19.52 | $17.67 | 50500 |
| 2023-03-17 | 19.72 | $18.33 | 10200 |
| 2023-03-16 | 19.86 | $19.16 | 7500 |
| 2023-03-15 | 19.94 | $18.59 | 16500 |
| 2023-03-14 | 20.08 | $19.37 | 16900 |
| 2023-03-13 | 20.15 | $19.28 | 9900 |
| 2023-03-10 | 20.24 | $20.48 | 17000 |
| 2023-03-09 | 20.22 | $18.77 | 29400 |
| 2023-03-08 | 20.37 | $18.40 | 31900 |
| 2023-03-07 | 20.58 | $19.00 | 22700 |
| 2023-03-06 | 20.74 | $20.00 | 6800 |
| 2023-03-03 | 20.82 | $19.99 | 23400 |
| 2023-03-02 | 20.91 | $19.95 | 42100 |
| 2023-03-01 | 21.01 | $20.32 | 10900 |
| 2023-02-28 | 21.08 | $20.20 | 41900 |
| 2023-02-27 | 21.18 | $20.61 | 6400 |
| 2023-02-24 | 21.24 | $20.74 | 17300 |
| 2023-02-23 | 21.29 | $19.84 | 58400 |
| 2023-02-22 | 21.44 | $20.01 | 9100 |
| 2023-02-21 | 21.59 | $20.02 | 36800 |
| 2023-02-17 | 21.76 | $20.60 | 12200 |
| 2023-02-16 | 21.88 | $21.21 | 34000 |
| 2023-02-15 | 21.95 | $23.16 | 25900 |
| 2023-02-14 | 21.82 | $20.00 | 19900 |
| 2023-02-13 | 22.02 | $20.23 | 82800 |
| 2023-02-10 | 22.20 | $22.38 | 40700 |
| 2023-02-09 | 22.19 | $22.99 | 19900 |
| 2023-02-08 | 22.10 | $22.67 | 12400 |
| 2023-02-07 | 22.04 | $23.91 | 15900 |
| 2023-02-06 | 21.84 | $23.44 | 9400 |
| 2023-02-03 | 21.68 | $22.26 | 24400 |
| 2023-02-02 | 21.61 | $21.70 | 18700 |
| 2023-02-01 | 21.61 | $19.53 | 31700 |
| 2023-01-31 | 21.82 | $20.36 | 43500 |
| 2023-01-30 | 21.98 | $19.24 | 42500 |
| 2023-01-27 | 22.27 | $20.27 | 36400 |
| 2023-01-26 | 22.48 | $22.76 | 21400 |
| 2023-01-25 | 22.45 | $24.60 | 14700 |
| 2023-01-24 | 22.22 | $24.10 | 20700 |
| 2023-01-23 | 22.02 | $23.48 | 31400 |
| 2023-01-20 | 21.87 | $24.06 | 8800 |
| 2023-01-19 | 21.64 | $22.26 | 18200 |
| 2023-01-18 | 21.57 | $21.68 | 44600 |
| 2023-01-17 | 21.56 | $19.57 | 16300 |
| 2023-01-13 | 21.77 | $19.49 | 27700 |
| 2023-01-12 | 22.01 | $22.49 | 13700 |
| 2023-01-11 | 21.96 | $22.42 | 7700 |
| 2023-01-10 | 21.91 | $21.64 | 37500 |
| 2023-01-09 | 21.94 | $20.91 | 20600 |
| 2023-01-06 | 22.05 | $19.17 | 22900 |
| 2023-01-05 | 22.35 | $21.82 | 23700 |
| 2023-01-04 | 22.41 | $23.92 | 15800 |
| 2023-01-03 | 22.25 | $24.94 | 29200 |
| 2022-12-30 | 21.97 | $23.87 | 9700 |
| 2022-12-29 | 21.77 | $22.70 | 31400 |
| 2022-12-28 | 21.67 | $21.77 | 16900 |
| 2022-12-27 | 21.66 | $21.36 | 5900 |
| 2022-12-23 | 21.69 | $22.33 | 17800 |
| 2022-12-22 | 21.62 | $21.70 | 32900 |
| 2022-12-21 | 21.61 | $21.55 | 19600 |
| 2022-12-20 | 21.62 | $20.87 | 38500 |
| 2022-12-19 | 21.70 | $21.00 | 33700 |
| 2022-12-16 | 21.77 | $20.94 | 26400 |
| 2022-12-15 | 21.86 | $22.67 | 51900 |
| 2022-12-14 | 21.77 | $22.36 | 45700 |
| 2022-12-13 | 21.71 | $23.74 | 26300 |
| 2022-12-12 | 21.50 | $22.70 | 15000 |
| 2022-12-09 | 21.37 | $23.00 | 37400 |
| 2022-12-08 | 21.20 | $21.89 | 22800 |
| 2022-12-07 | 21.13 | $21.01 | 35300 |
| 2022-12-06 | 21.14 | $23.00 | 44200 |
| 2022-12-05 | 20.95 | $23.00 | 73800 |
| 2022-12-02 | 20.73 | $24.13 | 63800 |
| 2022-12-01 | 20.37 | $23.84 | 31400 |
| 2022-11-30 | 20.01 | $25.00 | 53300 |
| 2022-11-29 | 19.48 | $22.08 | 4900 |
| 2022-11-28 | 19.21 | $22.16 | 19100 |
| 2022-11-25 | 18.90 | $22.19 | 9600 |
| 2022-11-23 | 18.55 | $21.25 | 12300 |
| 2022-11-22 | 18.27 | $20.00 | 20300 |
| 2022-11-21 | 18.09 | $18.88 | 7300 |
| 2022-11-18 | 18.00 | $18.65 | 7800 |
| 2022-11-17 | 17.93 | $18.79 | 11100 |
| 2022-11-16 | 17.84 | $18.61 | 13900 |
| 2022-11-15 | 17.76 | $19.43 | 31900 |
| 2022-11-14 | 17.59 | $17.51 | 16000 |
| 2022-11-11 | 17.60 | $18.02 | 12100 |
| 2022-11-10 | 17.55 | $17.50 | 17600 |
| 2022-11-09 | 17.56 | $16.50 | 9100 |
| 2022-11-08 | 17.67 | $16.90 | 57400 |
| 2022-11-07 | 17.75 | $16.50 | 16200 |
| 2022-11-04 | 17.88 | $17.17 | 13300 |
| 2022-11-03 | 17.96 | $19.10 | 19600 |
| 2022-11-02 | 17.84 | $19.52 | 47000 |
| 2022-11-01 | 17.66 | $20.75 | 13900 |
| 2022-10-31 | 17.33 | $19.50 | 21900 |
| 2022-10-28 | 17.11 | $18.12 | 14600 |
| 2022-10-27 | 17.00 | $17.99 | 8800 |
| 2022-10-26 | 16.90 | $18.51 | 15000 |
| 2022-10-25 | 16.73 | $18.50 | 4600 |
| 2022-10-24 | 16.54 | $17.60 | 6200 |
| 2022-10-21 | 16.43 | $16.78 | 12400 |
| 2022-10-20 | 16.39 | $18.35 | 12700 |
| 2022-10-19 | 16.18 | $17.90 | 16800 |
| 2022-10-18 | 16.00 | $18.54 | 9100 |
| 2022-10-17 | 15.74 | $17.10 | 20100 |
| 2022-10-14 | 15.59 | $17.00 | 21100 |
| 2022-10-13 | 15.44 | $16.50 | 43700 |
| 2022-10-12 | 15.33 | $15.84 | 6400 |
| 2022-10-11 | 15.28 | $15.32 | 8200 |
| 2022-10-10 | 15.27 | $14.57 | 31400 |
| 2022-10-07 | 15.35 | $15.40 | 2400 |
| 2022-10-06 | 15.34 | $16.39 | 28300 |
| 2022-10-05 | 15.23 | $15.37 | 35700 |
| 2022-10-04 | 15.22 | $17.48 | 4300 |
| 2022-10-03 | 14.98 | $18.07 | 7600 |
| 2022-09-30 | 14.66 | $18.14 | 19200 |
| 2022-09-29 | 14.29 | $17.34 | 8400 |
| 2022-09-28 | 13.97 | $16.84 | 17100 |
| 2022-09-27 | 13.67 | $16.30 | 31300 |
| 2022-09-26 | 13.39 | $15.40 | 26600 |
| 2022-09-23 | 13.18 | $14.18 | 18800 |
| 2022-09-22 | 13.07 | $13.54 | 14700 |
| 2022-09-21 | 13.02 | $13.30 | 11500 |
| 2022-09-20 | 12.99 | $13.70 | 3800 |
| 2022-09-19 | 12.92 | $13.76 | 17200 |
| 2022-09-16 | 12.83 | $13.22 | 35500 |
| 2022-09-15 | 12.79 | $13.88 | 3600 |
| 2022-09-14 | 12.67 | $13.62 | 7700 |
| 2022-09-13 | 12.57 | $13.80 | 19600 |
| 2022-09-12 | 12.44 | $13.35 | 2500 |
| 2022-09-09 | 12.35 | $13.84 | 12800 |
| 2022-09-08 | 12.19 | $12.81 | 26600 |
| 2022-09-07 | 12.13 | $12.35 | 7700 |
| 2022-09-06 | 12.10 | $12.47 | 23400 |
| 2022-09-02 | 12.07 | $12.30 | 4600 |
| 2022-09-01 | 12.04 | $12.32 | 36000 |
| 2022-08-31 | 12.01 | $12.50 | 21300 |
| 2022-08-30 | 11.96 | $12.26 | 33300 |
| 2022-08-29 | 11.93 | $12.06 | 15900 |
| 2022-08-26 | 11.91 | $12.31 | 9200 |
| 2022-08-25 | 11.87 | $12.25 | 2600 |
| 2022-08-24 | 11.83 | $11.72 | 12900 |
| 2022-08-23 | 11.84 | $13.07 | 24200 |
| 2022-08-22 | 11.72 | $12.78 | 49100 |
| 2022-08-19 | 11.60 | $14.06 | 17100 |
| 2022-08-18 | 11.35 | $14.29 | 21700 |
| 2022-08-17 | 11.03 | $13.55 | 34200 |
| 2022-08-16 | 10.77 | $13.55 | 27300 |
| 2022-08-15 | 10.48 | $13.74 | 52400 |
| 2022-08-12 | 10.13 | $14.08 | 114600 |
| 2022-08-11 | 9.72 | $12.08 | 104700 |
| 2022-08-10 | 9.47 | $10.85 | 480500 |
| 2022-08-09 | 9.33 | $10.00 | 9000 |
| 2022-08-08 | 9.25 | $10.11 | 37100 |
| 2022-08-05 | 9.16 | $9.61 | 18700 |
| 2022-08-04 | 9.12 | $9.50 | 10300 |
| 2022-08-03 | 9.08 | $9.30 | 3000 |
| 2022-08-02 | 9.05 | $9.15 | 33800 |
| 2022-08-01 | 9.04 | $9.01 | 29200 |
| 2022-07-29 | 9.05 | $8.16 | 48700 |
| 2022-07-28 | 9.14 | $8.09 | 12400 |
| 2022-07-27 | 9.25 | $7.88 | 17900 |
| 2022-07-26 | 9.39 | $7.91 | 32200 |
| 2022-07-25 | 9.55 | $8.95 | 51300 |
| 2022-07-22 | 9.61 | $8.78 | 12100 |
| 2022-07-21 | 9.70 | $9.00 | 8500 |
| 2022-07-20 | 9.78 | $9.09 | 13400 |
| 2022-07-19 | 9.85 | $9.00 | 66100 |
| 2022-07-18 | 9.94 | $9.02 | 27800 |
| 2022-07-15 | 10.03 | $9.13 | 82500 |
| 2022-07-14 | 10.13 | $9.76 | 21800 |
| 2022-07-13 | 10.17 | $10.06 | 22300 |
| 2022-07-12 | 10.18 | $10.30 | 9900 |
| 2022-07-11 | 10.17 | $9.80 | 2400 |
| 2022-07-08 | 10.20 | $10.10 | 14800 |
| 2022-07-07 | 10.22 | $10.52 | 10100 |
| 2022-07-06 | 10.18 | $10.85 | 6100 |
| 2022-07-05 | 10.11 | $10.40 | 109300 |
| 2022-07-01 | 10.08 | $10.10 | 12100 |
| 2022-06-30 | 10.08 | $9.99 | 11800 |
| 2022-06-29 | 10.09 | $9.45 | 79400 |
| 2022-06-28 | 10.16 | $9.63 | 23600 |
| 2022-06-27 | 10.21 | $9.41 | 27200 |
| 2022-06-24 | 10.30 | $10.00 | 646100 |
| 2022-06-23 | 10.33 | $9.96 | 44400 |
| 2022-06-22 | 10.37 | $9.74 | 54500 |
| 2022-06-21 | 10.43 | $9.25 | 37800 |
| 2022-06-17 | 10.56 | $9.78 | 119100 |
| 2022-06-16 | 10.64 | $9.80 | 30200 |
| 2022-06-15 | 10.73 | $9.90 | 16100 |
| 2022-06-14 | 10.82 | $9.90 | 19300 |
| 2022-06-13 | 10.91 | $10.04 | 25400 |
| 2022-06-10 | 11.01 | $10.26 | 20900 |
| 2022-06-09 | 11.08 | $10.32 | 29100 |
| 2022-06-08 | 11.17 | $10.43 | 21300 |
| 2022-06-07 | 11.24 | $10.56 | 46200 |
| 2022-06-06 | 11.31 | $10.07 | 24900 |
| 2022-06-03 | 11.45 | $10.06 | 30700 |
| 2022-06-02 | 11.59 | $9.98 | 32000 |
| 2022-06-01 | 11.76 | $10.63 | 12500 |
| 2022-05-31 | 11.88 | $10.84 | 18200 |
| 2022-05-27 | 11.99 | $10.51 | 28600 |
| 2022-05-26 | 12.14 | $10.31 | 29600 |
| 2022-05-25 | 12.34 | $10.00 | 54100 |
| 2022-05-24 | 12.58 | $9.91 | 76400 |
| 2022-05-23 | 12.87 | $10.21 | 16700 |
| 2022-05-20 | 13.15 | $10.10 | 34600 |
| 2022-05-19 | 13.47 | $10.58 | 27900 |
| 2022-05-18 | 13.77 | $10.09 | 85800 |
| 2022-05-17 | 14.16 | $11.03 | 18400 |
| 2022-05-16 | 14.49 | $11.55 | 29200 |
| 2022-05-13 | 14.79 | $12.00 | 23700 |
| 2022-05-12 | 15.09 | $12.20 | 29900 |
| 2022-05-11 | 15.39 | $13.21 | 148000 |
| 2022-05-10 | 15.62 | $12.96 | 37300 |
| 2022-05-09 | 15.90 | $12.90 | 17500 |
| 2022-05-06 | 16.22 | $12.92 | 15800 |
| 2022-05-05 | 16.57 | $13.11 | 39400 |
| 2022-05-04 | 16.93 | $14.06 | 32700 |
| 2022-05-03 | 17.23 | $14.21 | 38500 |
| 2022-05-02 | 17.55 | $14.96 | 65000 |
| 2022-04-29 | 17.82 | $14.29 | 22800 |
| 2022-04-28 | 18.20 | $15.25 | 18500 |
| 2022-04-27 | 18.51 | $15.25 | 16700 |
| 2022-04-26 | 18.85 | $15.36 | 32500 |
| 2022-04-25 | 19.22 | $17.54 | 11600 |
| 2022-04-22 | 19.39 | $17.31 | 18600 |
| 2022-04-21 | 19.61 | $18.25 | 23200 |
| 2022-04-20 | 19.75 | $19.47 | 29600 |
| 2022-04-19 | 19.78 | $20.81 | 12100 |
| 2022-04-18 | 19.68 | $21.36 | 46700 |
| 2022-04-14 | 19.50 | $21.41 | 20600 |
| 2022-04-13 | 19.30 | $21.51 | 24100 |
| 2022-04-12 | 19.07 | $21.64 | 71100 |
| 2022-04-11 | 18.79 | $19.01 | 37800 |
| 2022-04-08 | 18.77 | $18.30 | 15900 |
| 2022-04-07 | 18.82 | $18.22 | 29600 |
| 2022-04-06 | 18.89 | $18.03 | 8800 |
| 2022-04-05 | 18.98 | $18.45 | 8800 |
| 2022-04-04 | 19.03 | $19.01 | 23000 |
| 2022-04-01 | 19.03 | $18.13 | 17200 |
| 2022-03-31 | 19.13 | $18.59 | 17500 |
| 2022-03-30 | 19.18 | $18.62 | 11300 |
| 2022-03-29 | 19.24 | $19.00 | 22100 |
| 2022-03-28 | 19.27 | $18.54 | 11300 |
| 2022-03-25 | 19.35 | $18.94 | 13500 |
| 2022-03-24 | 19.39 | $19.27 | 10000 |
| 2022-03-23 | 19.40 | $19.95 | 35800 |
| 2022-03-22 | 19.34 | $19.20 | 42400 |
| 2022-03-21 | 19.36 | $19.30 | 42700 |
| 2022-03-18 | 19.36 | $21.49 | 143900 |
| 2022-03-17 | 19.14 | $19.80 | 19000 |
| 2022-03-16 | 19.07 | $19.17 | 41400 |
| 2022-03-15 | 19.06 | $18.25 | 44800 |
| 2022-03-14 | 19.15 | $17.00 | 15100 |
| 2022-03-11 | 19.37 | $16.99 | 133900 |
| 2022-03-10 | 19.62 | $17.10 | 39500 |
| 2022-03-09 | 19.89 | $17.60 | 16000 |
| 2022-03-08 | 20.13 | $17.39 | 27100 |
| 2022-03-07 | 20.42 | $18.07 | 47000 |
| 2022-03-04 | 20.66 | $17.62 | 34300 |
| 2022-03-03 | 20.99 | $17.72 | 39900 |
| 2022-03-02 | 21.33 | $19.68 | 14000 |
| 2022-03-01 | 21.50 | $20.56 | 31800 |
| 2022-02-28 | 21.60 | $20.66 | 30000 |
| 2022-02-25 | 21.70 | $21.14 | 19700 |
| 2022-02-24 | 21.76 | $20.71 | 10700 |
| 2022-02-23 | 21.87 | $20.88 | 16000 |
| 2022-02-22 | 21.97 | $21.05 | 55600 |
| 2022-02-18 | 22.07 | $20.54 | 16500 |
| 2022-02-17 | 22.23 | $21.20 | 30400 |
| 2022-02-16 | 22.34 | $21.17 | 14600 |
| 2022-02-15 | 22.47 | $21.40 | 9900 |
| 2022-02-14 | 22.58 | $20.81 | 19800 |
| 2022-02-11 | 22.76 | $21.00 | 16700 |
| 2022-02-10 | 22.95 | $20.84 | 26500 |
| 2022-02-09 | 23.17 | $21.02 | 30200 |
| 2022-02-08 | 23.40 | $21.90 | 6300 |
| 2022-02-07 | 23.56 | $21.44 | 7000 |
| 2022-02-04 | 23.78 | $21.43 | 15200 |
| 2022-02-03 | 24.02 | $21.15 | 16500 |
| 2022-02-02 | 24.33 | $20.55 | 49400 |
| 2022-02-01 | 24.73 | $21.90 | 24900 |
| 2022-01-31 | 25.02 | $22.11 | 12500 |
| 2022-01-28 | 25.33 | $20.59 | 34500 |
| 2022-01-27 | 25.83 | $21.02 | 22300 |
| 2022-01-26 | 26.33 | $21.86 | 24800 |
| 2022-01-25 | 26.80 | $22.10 | 28200 |
| 2022-01-24 | 27.30 | $22.19 | 50200 |
| 2022-01-21 | 27.84 | $22.57 | 14800 |
| 2022-01-20 | 28.39 | $22.32 | 9000 |
| 2022-01-19 | 29.03 | $23.26 | 16500 |
| 2022-01-18 | 29.64 | $24.71 | 33600 |
| 2022-01-14 | 30.16 | $25.85 | 28800 |
| 2022-01-13 | 30.61 | $27.48 | 34700 |
| 2022-01-12 | 30.94 | $27.86 | 30600 |
| 2022-01-11 | 31.27 | $28.42 | 16500 |
| 2022-01-10 | 31.57 | $28.30 | 25500 |
| 2022-01-07 | 31.91 | $30.00 | 32900 |
| 2022-01-06 | 32.11 | $31.84 | 30100 |
| 2022-01-05 | 32.14 | $32.66 | 21000 |
| 2022-01-04 | 32.08 | $32.73 | 25700 |
| 2022-01-03 | 32.02 | $31.50 | 29400 |
| 2021-12-31 | 32.07 | $31.23 | 24100 |
| 2021-12-30 | 32.16 | $33.25 | 37800 |
| 2021-12-29 | 32.04 | $33.60 | 32800 |
| 2021-12-28 | 31.88 | $31.85 | 61000 |
| 2021-12-27 | 31.88 | $33.45 | 44500 |
| 2021-12-23 | 31.72 | $31.95 | 54000 |
| 2021-12-22 | 31.69 | $30.80 | 21100 |
| 2021-12-21 | 31.79 | $30.41 | 38400 |
| 2021-12-20 | 31.93 | $29.80 | 32500 |
| 2021-12-17 | 32.16 | $31.87 | 26900 |
| 2021-12-16 | 32.19 | $31.55 | 42400 |
| 2021-12-15 | 32.25 | $29.10 | 19900 |
| 2021-12-14 | 32.59 | $30.20 | 24400 |
| 2021-12-13 | 32.84 | $30.90 | 4600 |
| 2021-12-10 | 33.04 | $31.74 | 12400 |
| 2021-12-09 | 33.18 | $31.27 | 26700 |
| 2021-12-08 | 33.38 | $31.52 | 8200 |
| 2021-12-07 | 33.57 | $31.09 | 22400 |
| 2021-12-06 | 33.84 | $32.83 | 6800 |
| 2021-12-03 | 33.94 | $31.16 | 14000 |
| 2021-12-02 | 34.23 | $32.13 | 27100 |
| 2021-12-01 | 34.46 | $34.00 | 9500 |
| 2021-11-30 | 34.50 | $34.13 | 53900 |
| 2021-11-29 | 34.54 | $36.27 | 21000 |
| 2021-11-26 | 34.36 | $34.74 | 48700 |
| 2021-11-24 | 34.32 | $36.32 | 18100 |
| 2021-11-23 | 34.11 | $36.70 | 16700 |
| 2021-11-22 | 33.84 | $37.00 | 28800 |
| 2021-11-19 | 33.51 | $36.20 | 19700 |
| 2021-11-18 | 33.22 | $35.02 | 18300 |
| 2021-11-17 | 33.03 | $35.48 | 80000 |
| 2021-11-16 | 32.78 | $35.50 | 14300 |
| 2021-11-15 | 32.49 | $35.50 | 26900 |
| 2021-11-12 | 32.17 | $34.31 | 17800 |
| 2021-11-11 | 31.95 | $35.48 | 23000 |
| 2021-11-10 | 31.58 | $33.52 | 20500 |
| 2021-11-09 | 31.37 | $33.29 | 18400 |
| 2021-11-08 | 31.17 | $32.92 | 4600 |
| 2021-11-05 | 30.98 | $33.99 | 24200 |
| 2021-11-04 | 30.67 | $32.09 | 10400 |
| 2021-11-03 | 30.52 | $31.99 | 9800 |
| 2021-11-02 | 30.36 | $31.49 | 10400 |
| 2021-11-01 | 30.25 | $31.65 | 6700 |
| 2021-10-29 | 30.10 | $31.50 | 21700 |
| 2021-10-28 | 29.95 | $31.08 | 17800 |
| 2021-10-27 | 29.83 | $31.39 | 22400 |
| 2021-10-26 | 29.67 | $32.40 | 22100 |
| 2021-10-25 | 29.38 | $33.75 | 40500 |
| 2021-10-22 | 28.92 | $31.00 | 5800 |
| 2021-10-21 | 28.70 | $30.01 | 2100 |
| 2021-10-20 | 28.56 | $30.44 | 2500 |
| 2021-10-19 | 28.36 | $30.70 | 3900 |
| 2021-10-18 | 28.12 | $30.75 | 8100 |
| 2021-10-15 | 27.84 | $29.56 | 11400 |
| 2021-10-14 | 27.66 | $29.04 | 4300 |
| 2021-10-13 | 27.51 | $28.73 | 2600 |
| 2021-10-12 | 27.39 | $29.01 | 5300 |
| 2021-10-11 | 27.22 | $28.46 | 1100 |
| 2021-10-08 | 27.08 | $29.00 | 1400 |
| 2021-10-07 | 26.88 | $29.04 | 7600 |
| 2021-10-06 | 26.66 | $28.40 | 5500 |
| 2021-10-05 | 26.47 | $28.71 | 24000 |
| 2021-10-04 | 26.24 | $27.85 | 8300 |
| 2021-10-01 | 26.07 | $28.25 | 6100 |
| 2021-09-30 | 25.84 | $27.20 | 18500 |
| 2021-09-29 | 25.69 | $26.91 | 13900 |
| 2021-09-28 | 25.56 | $26.46 | 6300 |
| 2021-09-27 | 25.47 | $27.00 | 9300 |
| 2021-09-24 | 25.31 | $25.97 | 27400 |
| 2021-09-23 | 25.24 | $25.20 | 26800 |
| 2021-09-22 | 25.24 | $25.23 | 11100 |
| 2021-09-21 | 25.25 | $25.16 | 11600 |
| 2021-09-20 | 25.25 | $25.01 | 11800 |
| 2021-09-17 | 25.28 | $25.85 | 46900 |
| 2021-09-16 | 25.22 | $25.11 | 5100 |
| 2021-09-15 | 25.23 | $25.02 | 11200 |
| 2021-09-14 | 25.25 | $24.81 | 10200 |
| 2021-09-13 | 25.30 | $24.99 | 10400 |
| 2021-09-10 | 25.33 | $24.75 | 14500 |
| 2021-09-09 | 25.39 | $24.58 | 9700 |
| 2021-09-08 | 25.48 | $24.71 | 8000 |
| 2021-09-07 | 25.56 | $26.47 | 15500 |
| 2021-09-03 | 25.47 | $25.56 | 34900 |
| 2021-09-02 | 25.46 | $24.72 | 12600 |
| 2021-09-01 | 25.53 | $24.64 | 5000 |
| 2021-08-31 | 25.63 | $24.32 | 34500 |
| 2021-08-30 | 25.76 | $24.66 | 39200 |
| 2021-08-27 | 25.88 | $24.69 | 16600 |
| 2021-08-26 | 26.01 | $24.25 | 10300 |
| 2021-08-25 | 26.19 | $24.60 | 12800 |
| 2021-08-24 | 26.36 | $24.85 | 9200 |
| 2021-08-23 | 26.52 | $24.50 | 8600 |
| 2021-08-20 | 26.73 | $24.50 | 8200 |
| 2021-08-19 | 26.96 | $24.26 | 8000 |
| 2021-08-18 | 27.25 | $24.50 | 13000 |
| 2021-08-17 | 27.54 | $24.51 | 4100 |
| 2021-08-16 | 27.86 | $25.00 | 8600 |
| 2021-08-13 | 28.16 | $26.27 | 16800 |
| 2021-08-12 | 28.36 | $28.29 | 21800 |
| 2021-08-11 | 28.36 | $29.16 | 8500 |
| 2021-08-10 | 28.28 | $28.96 | 9400 |
| 2021-08-09 | 28.21 | $27.52 | 3200 |
| 2021-08-06 | 28.28 | $28.50 | 10400 |
| 2021-08-05 | 28.25 | $27.51 | 3800 |
| 2021-08-04 | 28.33 | $26.97 | 36100 |
| 2021-08-03 | 28.48 | $26.70 | 2000 |
| 2021-08-02 | 28.66 | $26.59 | 3500 |
| 2021-07-30 | 28.88 | $26.94 | 7900 |
| 2021-07-29 | 29.09 | $27.70 | 6500 |
| 2021-07-28 | 29.23 | $27.50 | 29100 |
| 2021-07-27 | 29.42 | $28.50 | 30200 |
| 2021-07-26 | 29.51 | $29.92 | 9600 |
| 2021-07-23 | 29.47 | $28.57 | 49200 |
| 2021-07-22 | 29.56 | $28.52 | 5600 |
| 2021-07-21 | 29.67 | $29.00 | 7600 |
| 2021-07-20 | 29.74 | $29.52 | 15200 |
| 2021-07-19 | 29.77 | $28.48 | 6200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.75
2026-07-15
Close Price
$16.41
Vol: 20300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.84
Average
21.18
Maximum
35.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.75 | $16.41 | 20300 |
| 2026-07-14 | 15.67 | $16.75 | 40900 |
| 2026-07-13 | 15.56 | $15.97 | 168200 |
| 2026-07-10 | 15.53 | $16.03 | 43900 |
| 2026-07-09 | 15.50 | $15.34 | 31132 |
| 2026-07-08 | 15.55 | $15.36 | 36200 |
| 2026-07-07 | 15.60 | $16.03 | 37025 |
| 2026-07-06 | 15.60 | $16.64 | 60000 |
| 2026-07-02 | 15.54 | $16.09 | 125900 |
| 2026-07-01 | 15.54 | $15.00 | 113442 |
| 2026-06-30 | 15.66 | $14.78 | 163625 |
| 2026-06-29 | 15.81 | $14.82 | 301223 |
| 2026-06-26 | 15.97 | $14.50 | 196600 |
| 2026-06-25 | 16.17 | $14.73 | 78019 |
| 2026-06-24 | 16.37 | $15.06 | 187142 |
| 2026-06-23 | 16.54 | $15.25 | 71630 |
| 2026-06-22 | 16.71 | $15.91 | 26352 |
| 2026-06-18 | 16.82 | $15.90 | 52700 |
| 2026-06-17 | 16.95 | $15.76 | 52400 |
| 2026-06-16 | 17.10 | $15.90 | 66231 |
| 2026-06-15 | 17.24 | $16.22 | 20900 |
| 2026-06-12 | 17.36 | $16.89 | 24500 |
| 2026-06-11 | 17.41 | $17.14 | 49349 |
| 2026-06-10 | 17.43 | $17.44 | 66028 |
| 2026-06-09 | 17.43 | $17.16 | 59114 |
| 2026-06-08 | 17.45 | $16.82 | 42206 |
| 2026-06-05 | 17.53 | $17.63 | 16400 |
| 2026-06-04 | 17.54 | $17.83 | 21600 |
| 2026-06-03 | 17.55 | $17.23 | 61100 |
| 2026-06-02 | 17.62 | $17.58 | 39400 |
| 2026-06-01 | 17.66 | $17.29 | 33615 |
| 2026-05-29 | 17.74 | $17.46 | 18425 |
| 2026-05-28 | 17.80 | $17.68 | 30005 |
| 2026-05-27 | 17.85 | $17.51 | 110715 |
| 2026-05-26 | 17.91 | $17.23 | 23400 |
| 2026-05-22 | 18.01 | $17.22 | 32500 |
| 2026-05-21 | 18.13 | $18.60 | 28637 |
| 2026-05-20 | 18.12 | $18.41 | 20300 |
| 2026-05-19 | 18.13 | $17.36 | 37408 |
| 2026-05-18 | 18.27 | $17.21 | 49221 |
| 2026-05-15 | 18.44 | $16.89 | 30909 |
| 2026-05-14 | 18.66 | $17.17 | 68100 |
| 2026-05-13 | 18.87 | $15.96 | 27800 |
| 2026-05-12 | 19.22 | $16.91 | 82104 |
| 2026-05-11 | 19.50 | $19.26 | 109100 |
| 2026-05-08 | 19.58 | $20.05 | 7724 |
| 2026-05-07 | 19.60 | $20.10 | 16919 |
| 2026-05-06 | 19.62 | $19.99 | 15500 |
| 2026-05-05 | 19.67 | $19.49 | 34103 |
| 2026-05-04 | 19.77 | $19.05 | 42100 |
| 2026-05-01 | 19.93 | $18.25 | 11700 |
| 2026-04-30 | 20.18 | $18.57 | 26500 |
| 2026-04-29 | 20.41 | $18.20 | 52000 |
| 2026-04-28 | 20.69 | $18.07 | 58300 |
| 2026-04-27 | 20.99 | $18.81 | 25700 |
| 2026-04-24 | 21.23 | $19.94 | 20100 |
| 2026-04-23 | 21.36 | $19.99 | 28200 |
| 2026-04-22 | 21.49 | $20.76 | 11000 |
| 2026-04-21 | 21.55 | $20.64 | 42600 |
| 2026-04-20 | 21.62 | $21.34 | 15700 |
| 2026-04-17 | 21.62 | $21.49 | 26900 |
| 2026-04-16 | 21.61 | $20.75 | 17300 |
| 2026-04-15 | 21.66 | $21.28 | 12500 |
| 2026-04-14 | 21.66 | $22.18 | 28900 |
| 2026-04-13 | 21.57 | $22.52 | 30500 |
| 2026-04-10 | 21.42 | $22.74 | 36000 |
| 2026-04-09 | 21.24 | $22.63 | 19200 |
| 2026-04-08 | 21.05 | $23.10 | 31000 |
| 2026-04-07 | 20.80 | $21.49 | 46800 |
| 2026-04-06 | 20.69 | $21.42 | 35600 |
| 2026-04-02 | 20.57 | $21.21 | 11900 |
| 2026-04-01 | 20.47 | $21.40 | 31100 |
| 2026-03-31 | 20.35 | $20.58 | 13600 |
| 2026-03-30 | 20.30 | $20.61 | 31400 |
| 2026-03-27 | 20.25 | $20.38 | 13100 |
| 2026-03-26 | 20.22 | $20.01 | 24700 |
| 2026-03-25 | 20.22 | $20.76 | 34600 |
| 2026-03-24 | 20.15 | $21.00 | 45000 |
| 2026-03-23 | 20.05 | $21.07 | 23000 |
| 2026-03-20 | 19.94 | $20.56 | 168100 |
| 2026-03-19 | 19.86 | $20.57 | 28700 |
| 2026-03-18 | 19.78 | $21.17 | 58700 |
| 2026-03-17 | 19.63 | $20.54 | 33700 |
| 2026-03-16 | 19.54 | $19.91 | 19000 |
| 2026-03-13 | 19.52 | $19.03 | 20900 |
| 2026-03-12 | 19.59 | $19.24 | 53300 |
| 2026-03-11 | 19.66 | $18.99 | 15100 |
| 2026-03-10 | 19.77 | $18.84 | 38800 |
| 2026-03-09 | 19.91 | $18.69 | 43800 |
| 2026-03-06 | 20.10 | $19.58 | 15000 |
| 2026-03-05 | 20.22 | $19.96 | 20600 |
| 2026-03-04 | 20.33 | $20.95 | 36500 |
| 2026-03-03 | 20.37 | $19.74 | 24900 |
| 2026-03-02 | 20.56 | $20.28 | 30300 |
| 2026-02-27 | 20.71 | $19.43 | 31200 |
| 2026-02-26 | 20.98 | $20.42 | 26700 |
| 2026-02-25 | 21.18 | $20.34 | 19700 |
| 2026-02-24 | 21.41 | $20.83 | 34100 |
| 2026-02-23 | 21.62 | $18.16 | 57600 |
| 2026-02-20 | 22.13 | $18.60 | 13100 |
| 2026-02-19 | 22.63 | $18.63 | 82000 |
| 2026-02-18 | 23.16 | $20.58 | 155400 |
| 2026-02-17 | 23.53 | $20.33 | 14300 |
| 2026-02-13 | 23.94 | $20.94 | 9300 |
| 2026-02-12 | 24.32 | $21.06 | 16700 |
| 2026-02-11 | 24.71 | $22.22 | 8200 |
| 2026-02-10 | 25.00 | $22.95 | 11900 |
| 2026-02-09 | 25.24 | $23.85 | 8600 |
| 2026-02-06 | 25.41 | $23.50 | 20300 |
| 2026-02-05 | 25.61 | $24.81 | 6600 |
| 2026-02-04 | 25.69 | $25.38 | 9000 |
| 2026-02-03 | 25.72 | $25.64 | 25000 |
| 2026-02-02 | 25.71 | $25.01 | 36300 |
| 2026-01-30 | 25.76 | $25.70 | 22300 |
| 2026-01-29 | 25.74 | $26.05 | 15600 |
| 2026-01-28 | 25.69 | $26.00 | 13700 |
| 2026-01-27 | 25.64 | $25.50 | 6500 |
| 2026-01-26 | 25.65 | $26.02 | 7300 |
| 2026-01-23 | 25.60 | $26.27 | 10700 |
| 2026-01-22 | 25.52 | $26.59 | 15900 |
| 2026-01-21 | 25.40 | $25.86 | 9900 |
| 2026-01-20 | 25.34 | $24.91 | 11400 |
| 2026-01-16 | 25.36 | $24.95 | 25400 |
| 2026-01-15 | 25.36 | $26.24 | 13500 |
| 2026-01-14 | 25.23 | $25.40 | 5700 |
| 2026-01-13 | 25.16 | $25.26 | 13000 |
| 2026-01-12 | 25.09 | $26.39 | 28100 |
| 2026-01-09 | 24.90 | $26.08 | 18700 |
| 2026-01-08 | 24.71 | $25.51 | 17500 |
| 2026-01-07 | 24.55 | $24.26 | 14000 |
| 2026-01-06 | 24.49 | $24.74 | 20500 |
| 2026-01-05 | 24.37 | $24.11 | 7800 |
| 2026-01-02 | 24.29 | $25.28 | 19100 |
| 2025-12-31 | 24.09 | $24.64 | 17000 |
| 2025-12-30 | 23.92 | $26.30 | 30900 |
| 2025-12-29 | 23.57 | $26.32 | 17700 |
| 2025-12-26 | 23.19 | $25.71 | 12500 |
| 2025-12-24 | 22.85 | $25.03 | 20200 |
| 2025-12-23 | 22.55 | $25.33 | 26800 |
| 2025-12-22 | 22.20 | $24.50 | 12700 |
| 2025-12-19 | 21.91 | $23.58 | 39300 |
| 2025-12-18 | 21.69 | $22.54 | 30800 |
| 2025-12-17 | 21.55 | $22.45 | 22100 |
| 2025-12-16 | 21.41 | $23.19 | 10900 |
| 2025-12-15 | 21.18 | $22.61 | 22100 |
| 2025-12-12 | 21.01 | $22.86 | 20000 |
| 2025-12-11 | 20.82 | $21.89 | 15500 |
| 2025-12-10 | 20.72 | $20.90 | 28400 |
| 2025-12-09 | 20.74 | $20.36 | 14400 |
| 2025-12-08 | 20.84 | $20.28 | 10600 |
| 2025-12-05 | 20.98 | $21.22 | 8400 |
| 2025-12-04 | 21.07 | $21.29 | 10800 |
| 2025-12-03 | 21.18 | $21.81 | 11400 |
| 2025-12-02 | 21.27 | $20.23 | 12600 |
| 2025-12-01 | 21.54 | $20.17 | 14900 |
| 2025-11-28 | 21.85 | $20.44 | 6500 |
| 2025-11-26 | 22.17 | $21.21 | 7700 |
| 2025-11-25 | 22.43 | $21.02 | 28900 |
| 2025-11-24 | 22.75 | $20.76 | 19000 |
| 2025-11-21 | 23.13 | $20.58 | 34300 |
| 2025-11-20 | 23.55 | $18.64 | 8300 |
| 2025-11-19 | 24.20 | $19.51 | 12900 |
| 2025-11-18 | 24.81 | $20.50 | 22800 |
| 2025-11-17 | 25.34 | $20.60 | 15000 |
| 2025-11-14 | 25.90 | $22.03 | 19200 |
| 2025-11-13 | 26.34 | $22.69 | 16900 |
| 2025-11-12 | 26.74 | $23.22 | 28200 |
| 2025-11-11 | 27.11 | $24.99 | 41500 |
| 2025-11-10 | 27.34 | $27.12 | 6300 |
| 2025-11-07 | 27.36 | $27.61 | 35500 |
| 2025-11-06 | 27.34 | $28.31 | 8200 |
| 2025-11-05 | 27.26 | $28.38 | 7400 |
| 2025-11-04 | 27.17 | $27.62 | 32000 |
| 2025-11-03 | 27.17 | $25.68 | 14800 |
| 2025-10-31 | 27.38 | $26.94 | 10500 |
| 2025-10-30 | 27.49 | $27.55 | 27900 |
| 2025-10-29 | 27.55 | $26.49 | 10400 |
| 2025-10-28 | 27.73 | $27.96 | 20600 |
| 2025-10-27 | 27.79 | $27.77 | 14700 |
| 2025-10-24 | 27.89 | $26.88 | 12100 |
| 2025-10-23 | 28.10 | $28.00 | 10800 |
| 2025-10-22 | 28.21 | $26.57 | 8800 |
| 2025-10-21 | 28.50 | $26.03 | 31000 |
| 2025-10-20 | 28.87 | $26.53 | 13000 |
| 2025-10-17 | 29.23 | $27.52 | 16100 |
| 2025-10-16 | 29.52 | $27.07 | 15300 |
| 2025-10-15 | 29.86 | $27.72 | 8200 |
| 2025-10-14 | 30.14 | $28.27 | 14100 |
| 2025-10-13 | 30.36 | $28.50 | 11500 |
| 2025-10-10 | 30.56 | $27.90 | 14200 |
| 2025-10-09 | 30.81 | $29.83 | 18400 |
| 2025-10-08 | 30.87 | $29.05 | 11400 |
| 2025-10-07 | 30.99 | $30.10 | 38000 |
| 2025-10-06 | 31.01 | $31.33 | 24200 |
| 2025-10-03 | 30.89 | $29.54 | 14000 |
| 2025-10-02 | 30.94 | $30.52 | 30800 |
| 2025-10-01 | 30.88 | $31.25 | 78500 |
| 2025-09-30 | 30.74 | $31.61 | 33100 |
| 2025-09-29 | 30.54 | $31.93 | 14900 |
| 2025-09-26 | 30.29 | $31.68 | 16800 |
| 2025-09-25 | 30.05 | $30.81 | 12100 |
| 2025-09-24 | 29.87 | $34.24 | 13100 |
| 2025-09-23 | 29.33 | $33.80 | 40700 |
| 2025-09-22 | 28.80 | $34.36 | 24500 |
| 2025-09-19 | 28.19 | $31.31 | 63500 |
| 2025-09-18 | 27.83 | $29.33 | 31300 |
| 2025-09-17 | 27.65 | $27.04 | 18500 |
| 2025-09-16 | 27.66 | $27.74 | 8500 |
| 2025-09-15 | 27.60 | $27.79 | 22400 |
| 2025-09-12 | 27.52 | $27.24 | 13700 |
| 2025-09-11 | 27.48 | $28.22 | 16200 |
| 2025-09-10 | 27.32 | $27.64 | 6800 |
| 2025-09-09 | 27.20 | $27.87 | 6500 |
| 2025-09-08 | 27.03 | $28.37 | 7600 |
| 2025-09-05 | 26.78 | $28.40 | 6300 |
| 2025-09-04 | 26.51 | $27.93 | 36100 |
| 2025-09-03 | 26.27 | $27.37 | 4800 |
| 2025-09-02 | 26.05 | $27.39 | 9000 |
| 2025-08-29 | 25.82 | $27.74 | 5600 |
| 2025-08-28 | 25.52 | $27.75 | 5500 |
| 2025-08-27 | 25.20 | $27.51 | 8700 |
| 2025-08-26 | 24.86 | $26.98 | 8300 |
| 2025-08-25 | 24.57 | $26.78 | 8700 |
| 2025-08-22 | 24.27 | $27.74 | 23800 |
| 2025-08-21 | 23.87 | $24.50 | 19400 |
| 2025-08-20 | 23.78 | $25.60 | 8700 |
| 2025-08-19 | 23.57 | $24.26 | 15400 |
| 2025-08-18 | 23.49 | $24.64 | 10800 |
| 2025-08-15 | 23.36 | $24.41 | 11300 |
| 2025-08-14 | 23.25 | $24.63 | 6800 |
| 2025-08-13 | 23.12 | $24.45 | 11000 |
| 2025-08-12 | 23.00 | $22.49 | 9000 |
| 2025-08-11 | 23.08 | $22.62 | 5600 |
| 2025-08-08 | 23.16 | $23.16 | 3400 |
| 2025-08-07 | 23.20 | $23.17 | 8000 |
| 2025-08-06 | 23.25 | $23.31 | 13400 |
| 2025-08-05 | 23.32 | $23.49 | 11000 |
| 2025-08-04 | 23.37 | $23.30 | 19700 |
| 2025-08-01 | 23.45 | $21.60 | 12200 |
| 2025-07-31 | 23.70 | $22.29 | 12000 |
| 2025-07-30 | 23.90 | $21.07 | 6200 |
| 2025-07-29 | 24.22 | $23.56 | 6600 |
| 2025-07-28 | 24.29 | $23.38 | 3600 |
| 2025-07-25 | 24.37 | $24.20 | 4100 |
| 2025-07-24 | 24.36 | $24.96 | 16000 |
| 2025-07-23 | 24.25 | $23.78 | 10900 |
| 2025-07-22 | 24.23 | $23.28 | 8100 |
| 2025-07-21 | 24.24 | $23.23 | 6500 |
| 2025-07-18 | 24.24 | $22.92 | 7500 |
| 2025-07-17 | 24.24 | $24.01 | 8100 |
| 2025-07-16 | 24.12 | $25.04 | 8400 |
| 2025-07-15 | 23.87 | $24.45 | 6700 |
| 2025-07-14 | 23.64 | $25.07 | 10500 |
| 2025-07-11 | 23.32 | $25.53 | 8000 |
| 2025-07-10 | 22.93 | $26.03 | 16100 |
| 2025-07-09 | 22.46 | $27.65 | 18100 |
| 2025-07-08 | 21.79 | $25.81 | 15200 |
| 2025-07-07 | 21.26 | $24.68 | 19800 |
| 2025-07-03 | 20.81 | $24.98 | 4100 |
| 2025-07-02 | 20.31 | $22.89 | 15800 |
| 2025-07-01 | 19.99 | $23.08 | 19300 |
| 2025-06-30 | 19.63 | $21.83 | 33800 |
| 2025-06-27 | 19.37 | $21.01 | 228000 |
| 2025-06-26 | 19.18 | $20.79 | 24100 |
| 2025-06-25 | 19.00 | $19.69 | 20700 |
| 2025-06-24 | 18.92 | $20.50 | 17300 |
| 2025-06-23 | 18.74 | $19.03 | 24400 |
| 2025-06-20 | 18.70 | $18.58 | 21800 |
| 2025-06-18 | 18.71 | $18.82 | 13200 |
| 2025-06-17 | 18.69 | $18.50 | 13900 |
| 2025-06-16 | 18.71 | $18.52 | 13400 |
| 2025-06-13 | 18.71 | $18.51 | 9900 |
| 2025-06-12 | 18.72 | $18.91 | 6500 |
| 2025-06-11 | 18.68 | $18.88 | 16200 |
| 2025-06-10 | 18.64 | $18.78 | 14300 |
| 2025-06-09 | 18.60 | $18.24 | 19500 |
| 2025-06-06 | 18.59 | $18.51 | 46100 |
| 2025-06-05 | 18.55 | $19.52 | 27000 |
| 2025-06-04 | 18.39 | $19.30 | 15200 |
| 2025-06-03 | 18.25 | $19.50 | 13400 |
| 2025-06-02 | 18.07 | $18.52 | 17100 |
| 2025-05-30 | 17.98 | $18.54 | 8700 |
| 2025-05-29 | 17.88 | $18.60 | 12900 |
| 2025-05-28 | 17.76 | $18.02 | 13700 |
| 2025-05-27 | 17.68 | $18.55 | 12100 |
| 2025-05-23 | 17.55 | $17.70 | 6700 |
| 2025-05-22 | 17.49 | $18.10 | 19800 |
| 2025-05-21 | 17.39 | $18.75 | 10900 |
| 2025-05-20 | 17.22 | $18.87 | 8700 |
| 2025-05-19 | 17.03 | $18.54 | 10300 |
| 2025-05-16 | 16.85 | $17.79 | 10700 |
| 2025-05-15 | 16.73 | $18.05 | 14000 |
| 2025-05-14 | 16.59 | $17.33 | 10200 |
| 2025-05-13 | 16.50 | $17.67 | 9800 |
| 2025-05-12 | 16.38 | $15.96 | 14300 |
| 2025-05-09 | 16.42 | $15.59 | 6900 |
| 2025-05-08 | 16.50 | $16.40 | 4300 |
| 2025-05-07 | 16.51 | $16.46 | 11500 |
| 2025-05-06 | 16.53 | $16.74 | 13600 |
| 2025-05-05 | 16.52 | $16.82 | 14700 |
| 2025-05-02 | 16.50 | $16.82 | 7400 |
| 2025-05-01 | 16.49 | $16.13 | 6200 |
| 2025-04-30 | 16.54 | $16.13 | 7200 |
| 2025-04-29 | 16.61 | $16.50 | 8000 |
| 2025-04-28 | 16.64 | $16.49 | 18700 |
| 2025-04-25 | 16.68 | $17.22 | 11600 |
| 2025-04-24 | 16.65 | $16.86 | 7000 |
| 2025-04-23 | 16.66 | $16.48 | 7600 |
| 2025-04-22 | 16.72 | $16.60 | 6000 |
| 2025-04-21 | 16.78 | $15.56 | 10600 |
| 2025-04-17 | 16.95 | $15.95 | 9300 |
| 2025-04-16 | 17.10 | $15.92 | 9000 |
| 2025-04-15 | 17.27 | $16.19 | 12400 |
| 2025-04-14 | 17.43 | $16.61 | 7600 |
| 2025-04-11 | 17.56 | $16.79 | 6600 |
| 2025-04-10 | 17.67 | $16.41 | 9300 |
| 2025-04-09 | 17.83 | $18.23 | 15300 |
| 2025-04-08 | 17.81 | $17.35 | 15200 |
| 2025-04-07 | 17.88 | $17.59 | 14600 |
| 2025-04-04 | 17.92 | $16.80 | 15300 |
| 2025-04-03 | 18.04 | $17.73 | 26800 |
| 2025-04-02 | 18.07 | $17.57 | 13500 |
| 2025-04-01 | 18.12 | $17.36 | 19200 |
| 2025-03-31 | 18.19 | $16.78 | 20900 |
| 2025-03-28 | 18.31 | $17.13 | 15600 |
| 2025-03-27 | 18.40 | $18.73 | 13900 |
| 2025-03-26 | 18.33 | $18.61 | 12600 |
| 2025-03-25 | 18.26 | $18.63 | 27800 |
| 2025-03-24 | 18.19 | $18.48 | 21700 |
| 2025-03-21 | 18.11 | $18.00 | 143500 |
| 2025-03-20 | 18.08 | $18.56 | 59400 |
| 2025-03-19 | 17.98 | $20.75 | 16600 |
| 2025-03-18 | 17.66 | $19.10 | 19400 |
| 2025-03-17 | 17.48 | $18.24 | 18700 |
| 2025-03-14 | 17.38 | $18.00 | 11400 |
| 2025-03-13 | 17.29 | $17.62 | 8400 |
| 2025-03-12 | 17.23 | $18.00 | 9000 |
| 2025-03-11 | 17.13 | $17.25 | 13500 |
| 2025-03-10 | 17.11 | $17.33 | 10000 |
| 2025-03-07 | 17.08 | $17.58 | 8100 |
| 2025-03-06 | 17.03 | $17.81 | 5800 |
| 2025-03-05 | 16.96 | $17.44 | 7100 |
| 2025-03-04 | 16.92 | $17.20 | 8100 |
| 2025-03-03 | 16.91 | $16.89 | 11800 |
| 2025-02-28 | 16.93 | $17.32 | 23600 |
| 2025-02-27 | 16.91 | $16.80 | 10100 |
| 2025-02-26 | 16.95 | $17.49 | 15600 |
| 2025-02-25 | 16.92 | $16.57 | 14100 |
| 2025-02-24 | 16.98 | $16.27 | 11700 |
| 2025-02-21 | 17.09 | $16.20 | 10300 |
| 2025-02-20 | 17.20 | $16.72 | 8200 |
| 2025-02-19 | 17.27 | $16.97 | 16900 |
| 2025-02-18 | 17.31 | $17.04 | 25200 |
| 2025-02-14 | 17.35 | $16.71 | 6500 |
| 2025-02-13 | 17.42 | $16.52 | 10900 |
| 2025-02-12 | 17.51 | $16.01 | 16900 |
| 2025-02-11 | 17.65 | $17.00 | 16100 |
| 2025-02-10 | 17.70 | $18.16 | 7400 |
| 2025-02-07 | 17.63 | $17.79 | 7900 |
| 2025-02-06 | 17.60 | $18.25 | 5500 |
| 2025-02-05 | 17.51 | $17.96 | 6500 |
| 2025-02-04 | 17.45 | $17.53 | 14600 |
| 2025-02-03 | 17.42 | $17.49 | 19100 |
| 2025-01-31 | 17.40 | $17.34 | 9200 |
| 2025-01-30 | 17.38 | $17.82 | 12200 |
| 2025-01-29 | 17.32 | $17.25 | 20500 |
| 2025-01-28 | 17.31 | $17.82 | 13300 |
| 2025-01-27 | 17.25 | $18.64 | 35700 |
| 2025-01-24 | 17.10 | $17.49 | 18200 |
| 2025-01-23 | 17.06 | $17.40 | 13600 |
| 2025-01-22 | 17.03 | $17.18 | 23500 |
| 2025-01-21 | 17.02 | $17.21 | 22600 |
| 2025-01-17 | 17.01 | $17.01 | 23100 |
| 2025-01-16 | 17.02 | $16.90 | 18400 |
| 2025-01-15 | 17.05 | $16.98 | 21100 |
| 2025-01-14 | 17.08 | $17.26 | 17700 |
| 2025-01-13 | 17.08 | $17.00 | 16000 |
| 2025-01-10 | 17.12 | $16.80 | 24500 |
| 2025-01-08 | 17.19 | $16.74 | 6400 |
| 2025-01-07 | 17.28 | $16.96 | 16300 |
| 2025-01-06 | 17.36 | $17.21 | 25200 |
| 2025-01-03 | 17.42 | $16.85 | 7200 |
| 2025-01-02 | 17.52 | $16.93 | 15700 |
| 2024-12-31 | 17.63 | $16.35 | 19500 |
| 2024-12-30 | 17.80 | $17.01 | 14500 |
| 2024-12-27 | 17.92 | $17.18 | 20800 |
| 2024-12-26 | 18.04 | $18.02 | 11300 |
| 2024-12-24 | 18.08 | $17.32 | 2200 |
| 2024-12-23 | 18.20 | $17.43 | 9500 |
| 2024-12-20 | 18.31 | $17.42 | 23800 |
| 2024-12-19 | 18.44 | $16.96 | 17800 |
| 2024-12-18 | 18.62 | $17.22 | 19000 |
| 2024-12-17 | 18.78 | $18.17 | 12000 |
| 2024-12-16 | 18.85 | $18.05 | 15300 |
| 2024-12-13 | 18.93 | $18.50 | 6900 |
| 2024-12-12 | 18.97 | $18.50 | 8600 |
| 2024-12-11 | 19.01 | $18.84 | 24300 |
| 2024-12-10 | 19.02 | $19.02 | 14100 |
| 2024-12-09 | 19.03 | $19.55 | 19000 |
| 2024-12-06 | 18.99 | $18.81 | 13300 |
| 2024-12-05 | 19.02 | $18.46 | 12600 |
| 2024-12-04 | 19.10 | $18.94 | 15800 |
| 2024-12-03 | 19.15 | $19.21 | 40900 |
| 2024-12-02 | 19.17 | $18.85 | 15700 |
| 2024-11-29 | 19.23 | $19.64 | 5600 |
| 2024-11-27 | 19.22 | $19.06 | 9600 |
| 2024-11-26 | 19.27 | $18.89 | 7800 |
| 2024-11-25 | 19.33 | $19.28 | 8800 |
| 2024-11-22 | 19.37 | $20.08 | 11300 |
| 2024-11-21 | 19.33 | $19.00 | 12100 |
| 2024-11-20 | 19.39 | $18.32 | 8400 |
| 2024-11-19 | 19.53 | $18.41 | 9400 |
| 2024-11-18 | 19.66 | $18.79 | 17300 |
| 2024-11-15 | 19.75 | $17.97 | 7700 |
| 2024-11-14 | 19.94 | $18.44 | 33300 |
| 2024-11-13 | 20.09 | $19.15 | 12700 |
| 2024-11-12 | 20.17 | $19.75 | 19400 |
| 2024-11-11 | 20.19 | $21.25 | 9500 |
| 2024-11-08 | 20.07 | $19.75 | 12800 |
| 2024-11-07 | 20.08 | $19.98 | 18000 |
| 2024-11-06 | 20.06 | $21.76 | 22800 |
| 2024-11-05 | 19.87 | $20.41 | 13200 |
| 2024-11-04 | 19.79 | $20.23 | 17600 |
| 2024-11-01 | 19.73 | $19.98 | 9400 |
| 2024-10-31 | 19.70 | $19.88 | 12100 |
| 2024-10-30 | 19.67 | $19.57 | 3300 |
| 2024-10-29 | 19.66 | $20.24 | 5800 |
| 2024-10-28 | 19.59 | $20.29 | 4000 |
| 2024-10-25 | 19.51 | $19.46 | 2800 |
| 2024-10-24 | 19.51 | $19.47 | 2700 |
| 2024-10-23 | 19.51 | $19.83 | 3100 |
| 2024-10-22 | 19.47 | $19.51 | 38900 |
| 2024-10-21 | 19.46 | $19.22 | 5200 |
| 2024-10-18 | 19.47 | $20.04 | 6500 |
| 2024-10-17 | 19.41 | $20.01 | 6500 |
| 2024-10-16 | 19.34 | $20.03 | 8400 |
| 2024-10-15 | 19.27 | $19.11 | 11100 |
| 2024-10-14 | 19.28 | $19.50 | 4900 |
| 2024-10-11 | 19.25 | $19.24 | 49500 |
| 2024-10-10 | 19.24 | $18.62 | 42900 |
| 2024-10-09 | 19.28 | $19.24 | 4500 |
| 2024-10-08 | 19.25 | $19.23 | 5600 |
| 2024-10-07 | 19.20 | $19.69 | 3500 |
| 2024-10-04 | 19.09 | $19.55 | 10200 |
| 2024-10-03 | 18.97 | $19.22 | 7500 |
| 2024-10-02 | 18.87 | $19.40 | 8200 |
| 2024-10-01 | 18.73 | $19.21 | 12600 |
| 2024-09-30 | 18.60 | $19.33 | 9300 |
| 2024-09-27 | 18.45 | $19.61 | 5000 |
| 2024-09-26 | 18.25 | $19.25 | 10200 |
| 2024-09-25 | 18.08 | $19.27 | 7600 |
| 2024-09-24 | 17.88 | $19.02 | 19300 |
| 2024-09-23 | 17.71 | $19.25 | 12600 |
| 2024-09-20 | 17.50 | $19.12 | 40600 |
| 2024-09-19 | 17.29 | $19.25 | 19900 |
| 2024-09-18 | 17.05 | $18.92 | 18800 |
| 2024-09-17 | 16.83 | $19.31 | 27900 |
| 2024-09-16 | 16.56 | $18.58 | 11000 |
| 2024-09-13 | 16.35 | $17.80 | 19700 |
| 2024-09-12 | 16.21 | $16.51 | 5500 |
| 2024-09-11 | 16.19 | $16.10 | 9800 |
| 2024-09-10 | 16.20 | $15.59 | 6500 |
| 2024-09-09 | 16.27 | $15.60 | 11200 |
| 2024-09-06 | 16.33 | $15.73 | 4600 |
| 2024-09-05 | 16.39 | $16.16 | 11700 |
| 2024-09-04 | 16.40 | $16.94 | 13900 |
| 2024-09-03 | 16.34 | $15.47 | 17400 |
| 2024-08-30 | 16.43 | $16.53 | 3000 |
| 2024-08-29 | 16.41 | $16.69 | 39100 |
| 2024-08-28 | 16.39 | $16.09 | 19200 |
| 2024-08-27 | 16.44 | $16.50 | 17500 |
| 2024-08-26 | 16.47 | $17.25 | 15400 |
| 2024-08-23 | 16.44 | $16.95 | 29100 |
| 2024-08-22 | 16.47 | $15.85 | 2900 |
| 2024-08-21 | 16.62 | $16.39 | 10300 |
| 2024-08-20 | 16.73 | $15.74 | 18000 |
| 2024-08-19 | 16.94 | $16.95 | 6600 |
| 2024-08-16 | 17.04 | $16.48 | 5600 |
| 2024-08-15 | 17.20 | $17.35 | 33400 |
| 2024-08-14 | 17.30 | $15.58 | 19000 |
| 2024-08-13 | 17.58 | $15.97 | 27700 |
| 2024-08-12 | 17.85 | $15.43 | 13700 |
| 2024-08-09 | 18.18 | $15.04 | 54200 |
| 2024-08-08 | 18.58 | $17.05 | 27400 |
| 2024-08-07 | 18.80 | $16.21 | 22800 |
| 2024-08-06 | 19.11 | $16.66 | 12600 |
| 2024-08-05 | 19.38 | $15.86 | 38600 |
| 2024-08-02 | 19.74 | $17.03 | 8500 |
| 2024-08-01 | 19.99 | $18.55 | 29000 |
| 2024-07-31 | 20.09 | $20.43 | 19100 |
| 2024-07-30 | 20.01 | $19.63 | 29300 |
| 2024-07-29 | 20.00 | $20.05 | 30000 |
| 2024-07-26 | 19.94 | $21.19 | 34800 |
| 2024-07-25 | 19.75 | $21.28 | 30300 |
| 2024-07-24 | 19.54 | $20.10 | 20700 |
| 2024-07-23 | 19.43 | $20.47 | 25800 |
| 2024-07-22 | 19.27 | $20.19 | 22000 |
| 2024-07-19 | 19.12 | $19.96 | 21200 |
| 2024-07-18 | 19.00 | $20.17 | 12000 |
| 2024-07-17 | 18.84 | $19.86 | 12100 |
| 2024-07-16 | 18.70 | $19.94 | 39400 |
| 2024-07-15 | 18.54 | $19.73 | 9400 |
| 2024-07-12 | 18.40 | $20.00 | 16100 |
| 2024-07-11 | 18.23 | $19.98 | 25300 |
| 2024-07-10 | 18.06 | $17.91 | 15200 |
| 2024-07-09 | 18.10 | $17.78 | 13900 |
| 2024-07-08 | 18.15 | $17.89 | 14800 |
| 2024-07-05 | 18.19 | $17.58 | 22800 |
| 2024-07-03 | 18.27 | $19.05 | 2700 |
| 2024-07-02 | 18.22 | $18.66 | 11500 |
| 2024-07-01 | 18.21 | $17.74 | 35600 |
| 2024-06-28 | 18.30 | $18.92 | 112800 |
| 2024-06-27 | 18.29 | $17.53 | 10400 |
| 2024-06-26 | 18.42 | $17.25 | 23600 |
| 2024-06-25 | 18.60 | $18.12 | 10600 |
| 2024-06-24 | 18.71 | $17.67 | 8500 |
| 2024-06-21 | 18.88 | $18.17 | 22000 |
| 2024-06-20 | 19.02 | $18.30 | 6300 |
| 2024-06-18 | 19.16 | $17.60 | 12800 |
| 2024-06-17 | 19.39 | $18.20 | 13700 |
| 2024-06-14 | 19.57 | $17.74 | 29200 |
| 2024-06-13 | 19.81 | $19.04 | 3800 |
| 2024-06-12 | 19.93 | $19.73 | 6200 |
| 2024-06-11 | 19.99 | $19.53 | 5800 |
| 2024-06-10 | 20.07 | $18.60 | 7300 |
| 2024-06-07 | 20.26 | $18.61 | 12000 |
| 2024-06-06 | 20.45 | $18.73 | 15500 |
| 2024-06-05 | 20.65 | $19.88 | 8200 |
| 2024-06-04 | 20.76 | $19.45 | 8300 |
| 2024-06-03 | 20.92 | $20.16 | 8700 |
| 2024-05-31 | 21.02 | $20.95 | 7100 |
| 2024-05-30 | 21.06 | $20.88 | 11700 |
| 2024-05-29 | 21.11 | $19.85 | 13300 |
| 2024-05-28 | 21.26 | $20.91 | 71500 |
| 2024-05-24 | 21.32 | $21.94 | 14000 |
| 2024-05-23 | 21.27 | $20.80 | 10100 |
| 2024-05-22 | 21.33 | $21.68 | 5800 |
| 2024-05-21 | 21.30 | $22.04 | 8200 |
| 2024-05-20 | 21.23 | $21.53 | 69800 |
| 2024-05-17 | 21.21 | $20.28 | 11700 |
| 2024-05-16 | 21.32 | $20.25 | 10900 |
| 2024-05-15 | 21.44 | $20.38 | 8800 |
| 2024-05-14 | 21.54 | $20.54 | 8000 |
| 2024-05-13 | 21.64 | $20.35 | 9100 |
| 2024-05-10 | 21.76 | $20.82 | 7100 |
| 2024-05-09 | 21.85 | $22.40 | 9200 |
| 2024-05-08 | 21.78 | $21.51 | 4200 |
| 2024-05-07 | 21.81 | $22.39 | 25300 |
| 2024-05-06 | 21.75 | $22.84 | 6600 |
| 2024-05-03 | 21.66 | $22.80 | 6300 |
| 2024-05-02 | 21.58 | $23.24 | 8000 |
| 2024-05-01 | 21.45 | $21.67 | 7600 |
| 2024-04-30 | 21.48 | $20.52 | 10800 |
| 2024-04-29 | 21.63 | $21.47 | 3000 |
| 2024-04-26 | 21.70 | $21.44 | 6700 |
| 2024-04-25 | 21.79 | $20.02 | 9100 |
| 2024-04-24 | 22.04 | $20.69 | 10800 |
| 2024-04-23 | 22.24 | $21.26 | 6000 |
| 2024-04-22 | 22.40 | $21.82 | 7200 |
| 2024-04-19 | 22.52 | $21.98 | 18000 |
| 2024-04-18 | 22.63 | $21.44 | 6900 |
| 2024-04-17 | 22.81 | $21.24 | 5000 |
| 2024-04-16 | 23.02 | $21.29 | 9000 |
| 2024-04-15 | 23.24 | $21.70 | 7200 |
| 2024-04-12 | 23.43 | $22.00 | 5500 |
| 2024-04-11 | 23.60 | $22.82 | 6400 |
| 2024-04-10 | 23.68 | $22.98 | 14200 |
| 2024-04-09 | 23.75 | $23.46 | 21700 |
| 2024-04-08 | 23.75 | $24.10 | 13000 |
| 2024-04-05 | 23.68 | $23.08 | 3300 |
| 2024-04-04 | 23.70 | $23.03 | 12200 |
| 2024-04-03 | 23.72 | $22.94 | 6700 |
| 2024-04-02 | 23.73 | $22.88 | 4800 |
| 2024-04-01 | 23.75 | $24.10 | 6400 |
| 2024-03-28 | 23.64 | $24.90 | 15800 |
| 2024-03-27 | 23.44 | $25.50 | 18600 |
| 2024-03-26 | 23.16 | $23.77 | 7300 |
| 2024-03-25 | 23.03 | $23.71 | 5200 |
| 2024-03-22 | 22.90 | $23.91 | 9700 |
| 2024-03-21 | 22.73 | $24.85 | 11100 |
| 2024-03-20 | 22.46 | $24.03 | 8200 |
| 2024-03-19 | 22.25 | $24.50 | 22900 |
| 2024-03-18 | 21.97 | $23.37 | 17100 |
| 2024-03-15 | 21.80 | $24.01 | 162000 |
| 2024-03-14 | 21.55 | $22.84 | 14800 |
| 2024-03-13 | 21.42 | $22.31 | 14800 |
| 2024-03-12 | 21.33 | $21.71 | 9200 |
| 2024-03-11 | 21.31 | $21.13 | 8700 |
| 2024-03-08 | 21.35 | $20.81 | 12400 |
| 2024-03-07 | 21.42 | $20.97 | 23100 |
| 2024-03-06 | 21.48 | $21.30 | 10400 |
| 2024-03-05 | 21.51 | $21.86 | 9100 |
| 2024-03-04 | 21.49 | $21.94 | 10300 |
| 2024-03-01 | 21.46 | $21.51 | 15400 |
| 2024-02-29 | 21.48 | $21.53 | 13700 |
| 2024-02-28 | 21.50 | $21.26 | 23500 |
| 2024-02-27 | 21.55 | $21.32 | 10300 |
| 2024-02-26 | 21.59 | $21.10 | 13700 |
| 2024-02-23 | 21.66 | $20.77 | 14900 |
| 2024-02-22 | 21.77 | $20.85 | 15300 |
| 2024-02-21 | 21.88 | $21.01 | 23300 |
| 2024-02-20 | 21.98 | $21.18 | 24400 |
| 2024-02-16 | 22.06 | $21.12 | 12600 |
| 2024-02-15 | 22.15 | $22.12 | 15700 |
| 2024-02-14 | 22.14 | $22.08 | 23900 |
| 2024-02-13 | 22.12 | $22.08 | 32500 |
| 2024-02-12 | 22.10 | $24.10 | 28900 |
| 2024-02-09 | 21.87 | $22.30 | 13400 |
| 2024-02-08 | 21.81 | $21.18 | 25000 |
| 2024-02-07 | 21.85 | $21.35 | 5400 |
| 2024-02-06 | 21.88 | $22.02 | 17600 |
| 2024-02-05 | 21.83 | $21.07 | 20600 |
| 2024-02-02 | 21.86 | $22.89 | 6800 |
| 2024-02-01 | 21.71 | $22.18 | 13500 |
| 2024-01-31 | 21.62 | $23.09 | 22500 |
| 2024-01-30 | 21.44 | $21.90 | 2000 |
| 2024-01-29 | 21.38 | $21.74 | 24500 |
| 2024-01-26 | 21.35 | $22.00 | 10800 |
| 2024-01-25 | 21.29 | $21.99 | 20300 |
| 2024-01-24 | 21.25 | $21.91 | 29900 |
| 2024-01-23 | 21.22 | $22.01 | 27000 |
| 2024-01-22 | 21.20 | $22.10 | 21400 |
| 2024-01-19 | 21.17 | $21.26 | 18900 |
| 2024-01-18 | 21.24 | $20.64 | 19500 |
| 2024-01-17 | 21.38 | $20.59 | 6300 |
| 2024-01-16 | 21.55 | $20.81 | 13500 |
| 2024-01-12 | 21.70 | $21.35 | 16800 |
| 2024-01-11 | 21.83 | $20.83 | 16100 |
| 2024-01-10 | 22.02 | $20.73 | 10000 |
| 2024-01-09 | 22.26 | $20.41 | 10900 |
| 2024-01-08 | 22.55 | $20.38 | 17700 |
| 2024-01-05 | 22.87 | $19.82 | 19500 |
| 2024-01-04 | 23.28 | $20.31 | 25700 |
| 2024-01-03 | 23.67 | $20.98 | 37300 |
| 2024-01-02 | 24.02 | $22.20 | 32100 |
| 2023-12-29 | 24.27 | $23.73 | 27900 |
| 2023-12-28 | 24.39 | $23.33 | 39000 |
| 2023-12-27 | 24.56 | $23.33 | 39400 |
| 2023-12-26 | 24.74 | $24.00 | 15200 |
| 2023-12-22 | 24.86 | $23.99 | 13400 |
| 2023-12-21 | 25.00 | $24.26 | 18400 |
| 2023-12-20 | 25.12 | $23.97 | 27400 |
| 2023-12-19 | 25.27 | $23.89 | 20400 |
| 2023-12-18 | 25.43 | $23.63 | 35000 |
| 2023-12-15 | 25.62 | $23.60 | 57200 |
| 2023-12-14 | 25.81 | $24.67 | 30000 |
| 2023-12-13 | 25.90 | $25.23 | 36500 |
| 2023-12-12 | 25.94 | $25.25 | 26600 |
| 2023-12-11 | 25.97 | $26.17 | 20300 |
| 2023-12-08 | 25.90 | $26.37 | 10600 |
| 2023-12-07 | 25.81 | $26.68 | 7900 |
| 2023-12-06 | 25.67 | $26.99 | 21300 |
| 2023-12-05 | 25.50 | $25.72 | 25300 |
| 2023-12-04 | 25.46 | $26.15 | 16800 |
| 2023-12-01 | 25.37 | $26.00 | 35500 |
| 2023-11-30 | 25.30 | $25.90 | 29000 |
| 2023-11-29 | 25.25 | $26.00 | 7800 |
| 2023-11-28 | 25.18 | $25.94 | 25000 |
| 2023-11-27 | 25.11 | $26.01 | 15700 |
| 2023-11-24 | 25.03 | $26.20 | 6800 |
| 2023-11-22 | 24.93 | $25.88 | 7400 |
| 2023-11-21 | 24.86 | $24.68 | 26700 |
| 2023-11-20 | 24.89 | $24.17 | 18600 |
| 2023-11-17 | 24.98 | $24.69 | 32400 |
| 2023-11-16 | 25.02 | $23.85 | 7800 |
| 2023-11-15 | 25.16 | $24.30 | 6900 |
| 2023-11-14 | 25.26 | $25.28 | 17500 |
| 2023-11-13 | 25.29 | $24.52 | 5500 |
| 2023-11-10 | 25.39 | $24.48 | 10000 |
| 2023-11-09 | 25.52 | $24.12 | 15800 |
| 2023-11-08 | 25.69 | $24.26 | 14800 |
| 2023-11-07 | 25.86 | $25.98 | 36800 |
| 2023-11-06 | 25.88 | $26.50 | 11000 |
| 2023-11-03 | 25.86 | $26.86 | 15200 |
| 2023-11-02 | 25.80 | $25.92 | 28000 |
| 2023-11-01 | 25.82 | $25.89 | 7400 |
| 2023-10-31 | 25.83 | $25.73 | 6300 |
| 2023-10-30 | 25.84 | $25.84 | 14300 |
| 2023-10-27 | 25.82 | $25.04 | 23800 |
| 2023-10-26 | 25.89 | $25.02 | 14400 |
| 2023-10-25 | 25.95 | $24.10 | 5800 |
| 2023-10-24 | 26.10 | $24.39 | 33500 |
| 2023-10-23 | 26.21 | $24.70 | 41300 |
| 2023-10-20 | 26.29 | $25.80 | 11100 |
| 2023-10-19 | 26.26 | $27.00 | 18400 |
| 2023-10-18 | 26.11 | $27.00 | 10100 |
| 2023-10-17 | 25.96 | $27.46 | 11400 |
| 2023-10-16 | 25.75 | $27.10 | 13700 |
| 2023-10-13 | 25.58 | $27.00 | 9200 |
| 2023-10-12 | 25.41 | $26.60 | 18700 |
| 2023-10-11 | 25.28 | $27.99 | 8700 |
| 2023-10-10 | 25.00 | $27.95 | 11700 |
| 2023-10-09 | 24.73 | $27.00 | 21700 |
| 2023-10-06 | 24.55 | $26.41 | 23800 |
| 2023-10-05 | 24.43 | $25.11 | 15300 |
| 2023-10-04 | 24.44 | $22.79 | 12800 |
| 2023-10-03 | 24.70 | $22.25 | 11900 |
| 2023-10-02 | 25.02 | $23.24 | 10700 |
| 2023-09-29 | 25.26 | $24.82 | 6000 |
| 2023-09-28 | 25.36 | $24.46 | 5700 |
| 2023-09-27 | 25.51 | $24.44 | 5800 |
| 2023-09-26 | 25.67 | $23.50 | 6600 |
| 2023-09-25 | 25.92 | $22.87 | 72100 |
| 2023-09-22 | 26.25 | $24.82 | 41800 |
| 2023-09-21 | 26.40 | $25.19 | 27700 |
| 2023-09-20 | 26.52 | $25.91 | 77200 |
| 2023-09-19 | 26.57 | $27.05 | 34800 |
| 2023-09-18 | 26.51 | $26.01 | 14100 |
| 2023-09-15 | 26.54 | $26.91 | 65900 |
| 2023-09-14 | 26.48 | $25.41 | 27400 |
| 2023-09-13 | 26.56 | $25.61 | 49900 |
| 2023-09-12 | 26.63 | $27.79 | 9200 |
| 2023-09-11 | 26.48 | $27.59 | 22700 |
| 2023-09-08 | 26.34 | $27.40 | 22500 |
| 2023-09-07 | 26.21 | $26.85 | 13900 |
| 2023-09-06 | 26.13 | $26.65 | 4300 |
| 2023-09-05 | 26.07 | $26.20 | 3500 |
| 2023-09-01 | 26.04 | $26.60 | 11300 |
| 2023-08-31 | 25.96 | $26.42 | 7200 |
| 2023-08-30 | 25.89 | $26.36 | 5100 |
| 2023-08-29 | 25.83 | $26.61 | 13900 |
| 2023-08-28 | 25.73 | $25.67 | 24200 |
| 2023-08-25 | 25.72 | $25.85 | 7100 |
| 2023-08-24 | 25.69 | $26.12 | 4400 |
| 2023-08-23 | 25.63 | $25.85 | 5300 |
| 2023-08-22 | 25.58 | $25.59 | 20900 |
| 2023-08-21 | 25.57 | $25.77 | 2500 |
| 2023-08-18 | 25.53 | $25.56 | 19200 |
| 2023-08-17 | 25.52 | $25.65 | 21900 |
| 2023-08-16 | 25.50 | $25.65 | 24400 |
| 2023-08-15 | 25.48 | $25.95 | 8000 |
| 2023-08-14 | 25.44 | $26.34 | 31100 |
| 2023-08-11 | 25.35 | $25.65 | 28200 |
| 2023-08-10 | 25.32 | $25.59 | 32200 |
| 2023-08-09 | 25.29 | $26.33 | 36400 |
| 2023-08-08 | 25.17 | $25.51 | 13200 |
| 2023-08-07 | 25.11 | $24.82 | 75100 |
| 2023-08-04 | 25.12 | $24.26 | 9400 |
| 2023-08-03 | 25.16 | $25.03 | 15400 |
| 2023-08-02 | 25.11 | $25.68 | 8700 |
| 2023-08-01 | 24.98 | $25.18 | 11000 |
| 2023-07-31 | 24.89 | $25.44 | 12900 |
| 2023-07-28 | 24.75 | $24.51 | 7300 |
| 2023-07-27 | 24.68 | $24.29 | 19200 |
| 2023-07-26 | 24.62 | $24.63 | 51300 |
| 2023-07-25 | 24.50 | $26.47 | 72200 |
| 2023-07-24 | 24.18 | $26.11 | 65500 |
| 2023-07-21 | 23.89 | $25.23 | 37300 |
| 2023-07-20 | 23.67 | $26.16 | 19500 |
| 2023-07-19 | 23.34 | $26.50 | 56500 |
| 2023-07-18 | 22.97 | $26.26 | 25900 |
| 2023-07-17 | 22.60 | $24.65 | 17300 |
| 2023-07-14 | 22.37 | $23.59 | 6300 |
| 2023-07-13 | 22.23 | $24.15 | 25100 |
| 2023-07-12 | 22.03 | $23.01 | 8900 |
| 2023-07-11 | 21.93 | $22.89 | 15400 |
| 2023-07-10 | 21.86 | $22.94 | 33300 |
| 2023-07-07 | 21.79 | $21.95 | 37600 |
| 2023-07-06 | 21.83 | $20.87 | 17400 |
| 2023-07-05 | 21.97 | $21.60 | 16000 |
| 2023-07-03 | 22.05 | $21.90 | 4400 |
| 2023-06-30 | 22.10 | $22.00 | 34700 |
| 2023-06-29 | 22.13 | $21.02 | 16600 |
| 2023-06-28 | 22.25 | $20.28 | 39500 |
| 2023-06-27 | 22.42 | $20.40 | 47700 |
| 2023-06-26 | 22.58 | $21.60 | 34700 |
| 2023-06-23 | 22.62 | $22.30 | 526400 |
| 2023-06-22 | 22.57 | $24.40 | 21800 |
| 2023-06-21 | 22.29 | $23.31 | 21700 |
| 2023-06-20 | 22.10 | $22.99 | 20000 |
| 2023-06-16 | 21.92 | $21.89 | 16600 |
| 2023-06-15 | 21.84 | $21.34 | 20700 |
| 2023-06-14 | 21.80 | $21.20 | 12300 |
| 2023-06-13 | 21.77 | $22.43 | 7100 |
| 2023-06-12 | 21.62 | $23.30 | 23400 |
| 2023-06-09 | 21.36 | $24.28 | 18300 |
| 2023-06-08 | 21.00 | $25.12 | 16600 |
| 2023-06-07 | 20.53 | $24.38 | 14000 |
| 2023-06-06 | 20.11 | $22.64 | 7300 |
| 2023-06-05 | 19.84 | $21.78 | 4700 |
| 2023-06-02 | 19.65 | $21.37 | 9400 |
| 2023-06-01 | 19.49 | $20.26 | 6500 |
| 2023-05-31 | 19.42 | $19.28 | 24600 |
| 2023-05-30 | 19.45 | $18.96 | 12200 |
| 2023-05-26 | 19.51 | $18.88 | 21800 |
| 2023-05-25 | 19.58 | $18.70 | 9400 |
| 2023-05-24 | 19.68 | $18.98 | 8300 |
| 2023-05-23 | 19.74 | $19.10 | 18400 |
| 2023-05-22 | 19.79 | $19.47 | 10600 |
| 2023-05-19 | 19.80 | $19.05 | 28900 |
| 2023-05-18 | 19.84 | $19.16 | 24000 |
| 2023-05-17 | 19.86 | $20.35 | 31600 |
| 2023-05-16 | 19.76 | $20.53 | 32900 |
| 2023-05-15 | 19.64 | $20.48 | 20100 |
| 2023-05-12 | 19.52 | $20.16 | 9000 |
| 2023-05-11 | 19.42 | $20.08 | 5600 |
| 2023-05-10 | 19.33 | $20.01 | 6400 |
| 2023-05-09 | 19.25 | $20.02 | 5000 |
| 2023-05-08 | 19.17 | $20.16 | 17000 |
| 2023-05-05 | 19.07 | $20.33 | 7000 |
| 2023-05-04 | 18.96 | $19.62 | 4900 |
| 2023-05-03 | 18.91 | $18.91 | 26400 |
| 2023-05-02 | 18.92 | $18.57 | 8900 |
| 2023-05-01 | 18.98 | $19.05 | 4800 |
| 2023-04-28 | 19.00 | $19.93 | 4700 |
| 2023-04-27 | 18.93 | $19.38 | 3600 |
| 2023-04-26 | 18.92 | $19.03 | 18100 |
| 2023-04-25 | 18.95 | $17.72 | 43000 |
| 2023-04-24 | 19.11 | $18.42 | 10200 |
| 2023-04-21 | 19.21 | $17.56 | 6500 |
| 2023-04-20 | 19.40 | $18.37 | 21500 |
| 2023-04-19 | 19.51 | $17.98 | 121400 |
| 2023-04-18 | 19.66 | $18.50 | 52100 |
| 2023-04-17 | 19.75 | $19.95 | 5700 |
| 2023-04-14 | 19.70 | $19.66 | 11900 |
| 2023-04-13 | 19.67 | $20.18 | 15400 |
| 2023-04-12 | 19.59 | $20.06 | 9000 |
| 2023-04-11 | 19.51 | $19.71 | 38600 |
| 2023-04-10 | 19.47 | $19.90 | 13200 |
| 2023-04-06 | 19.41 | $19.19 | 7200 |
| 2023-04-05 | 19.41 | $19.65 | 7300 |
| 2023-04-04 | 19.37 | $19.54 | 6100 |
| 2023-04-03 | 19.33 | $20.00 | 14600 |
| 2023-03-31 | 19.25 | $19.80 | 4700 |
| 2023-03-30 | 19.19 | $19.94 | 12300 |
| 2023-03-29 | 19.12 | $20.22 | 7700 |
| 2023-03-28 | 19.02 | $20.19 | 32900 |
| 2023-03-27 | 18.92 | $19.30 | 26000 |
| 2023-03-24 | 18.92 | $19.59 | 58400 |
| 2023-03-23 | 18.89 | $18.86 | 9800 |
| 2023-03-22 | 18.94 | $18.37 | 24800 |
| 2023-03-21 | 19.04 | $17.89 | 19800 |
| 2023-03-20 | 19.19 | $17.67 | 50500 |
| 2023-03-17 | 19.39 | $18.33 | 10200 |
| 2023-03-16 | 19.53 | $19.16 | 7500 |
| 2023-03-15 | 19.61 | $18.59 | 16500 |
| 2023-03-14 | 19.75 | $19.37 | 16900 |
| 2023-03-13 | 19.83 | $19.28 | 9900 |
| 2023-03-10 | 19.92 | $20.48 | 17000 |
| 2023-03-09 | 19.92 | $18.77 | 29400 |
| 2023-03-08 | 20.09 | $18.40 | 31900 |
| 2023-03-07 | 20.33 | $19.00 | 22700 |
| 2023-03-06 | 20.53 | $20.00 | 6800 |
| 2023-03-03 | 20.65 | $19.99 | 23400 |
| 2023-03-02 | 20.78 | $19.95 | 42100 |
| 2023-03-01 | 20.90 | $20.32 | 10900 |
| 2023-02-28 | 21.00 | $20.20 | 41900 |
| 2023-02-27 | 21.10 | $20.61 | 6400 |
| 2023-02-24 | 21.15 | $20.74 | 17300 |
| 2023-02-23 | 21.21 | $19.84 | 58400 |
| 2023-02-22 | 21.38 | $20.01 | 9100 |
| 2023-02-21 | 21.54 | $20.02 | 36800 |
| 2023-02-17 | 21.73 | $20.60 | 12200 |
| 2023-02-16 | 21.87 | $21.21 | 34000 |
| 2023-02-15 | 21.96 | $23.16 | 25900 |
| 2023-02-14 | 21.86 | $20.00 | 19900 |
| 2023-02-13 | 22.06 | $20.23 | 82800 |
| 2023-02-10 | 22.23 | $22.38 | 40700 |
| 2023-02-09 | 22.20 | $22.99 | 19900 |
| 2023-02-08 | 22.11 | $22.67 | 12400 |
| 2023-02-07 | 22.04 | $23.91 | 15900 |
| 2023-02-06 | 21.84 | $23.44 | 9400 |
| 2023-02-03 | 21.66 | $22.26 | 24400 |
| 2023-02-02 | 21.60 | $21.70 | 18700 |
| 2023-02-01 | 21.60 | $19.53 | 31700 |
| 2023-01-31 | 21.83 | $20.36 | 43500 |
| 2023-01-30 | 22.00 | $19.24 | 42500 |
| 2023-01-27 | 22.29 | $20.27 | 36400 |
| 2023-01-26 | 22.49 | $22.76 | 21400 |
| 2023-01-25 | 22.45 | $24.60 | 14700 |
| 2023-01-24 | 22.22 | $24.10 | 20700 |
| 2023-01-23 | 22.03 | $23.48 | 31400 |
| 2023-01-20 | 21.88 | $24.06 | 8800 |
| 2023-01-19 | 21.67 | $22.26 | 18200 |
| 2023-01-18 | 21.62 | $21.68 | 44600 |
| 2023-01-17 | 21.63 | $19.57 | 16300 |
| 2023-01-13 | 21.85 | $19.49 | 27700 |
| 2023-01-12 | 22.09 | $22.49 | 13700 |
| 2023-01-11 | 22.05 | $22.42 | 7700 |
| 2023-01-10 | 22.02 | $21.64 | 37500 |
| 2023-01-09 | 22.07 | $20.91 | 20600 |
| 2023-01-06 | 22.19 | $19.17 | 22900 |
| 2023-01-05 | 22.49 | $21.82 | 23700 |
| 2023-01-04 | 22.54 | $23.92 | 15800 |
| 2023-01-03 | 22.39 | $24.94 | 29200 |
| 2022-12-30 | 22.14 | $23.87 | 9700 |
| 2022-12-29 | 21.99 | $22.70 | 31400 |
| 2022-12-28 | 21.96 | $21.77 | 16900 |
| 2022-12-27 | 22.02 | $21.36 | 5900 |
| 2022-12-23 | 22.12 | $22.33 | 17800 |
| 2022-12-22 | 22.13 | $21.70 | 32900 |
| 2022-12-21 | 22.20 | $21.55 | 19600 |
| 2022-12-20 | 22.28 | $20.87 | 38500 |
| 2022-12-19 | 22.41 | $21.00 | 33700 |
| 2022-12-16 | 22.51 | $20.94 | 26400 |
| 2022-12-15 | 22.62 | $22.67 | 51900 |
| 2022-12-14 | 22.54 | $22.36 | 45700 |
| 2022-12-13 | 22.47 | $23.74 | 26300 |
| 2022-12-12 | 22.24 | $22.70 | 15000 |
| 2022-12-09 | 22.09 | $23.00 | 37400 |
| 2022-12-08 | 21.89 | $21.89 | 22800 |
| 2022-12-07 | 21.76 | $21.01 | 35300 |
| 2022-12-06 | 21.70 | $23.00 | 44200 |
| 2022-12-05 | 21.42 | $23.00 | 73800 |
| 2022-12-02 | 21.11 | $24.13 | 63800 |
| 2022-12-01 | 20.67 | $23.84 | 31400 |
| 2022-11-30 | 20.24 | $25.00 | 53300 |
| 2022-11-29 | 19.67 | $22.08 | 4900 |
| 2022-11-28 | 19.37 | $22.16 | 19100 |
| 2022-11-25 | 19.05 | $22.19 | 9600 |
| 2022-11-23 | 18.70 | $21.25 | 12300 |
| 2022-11-22 | 18.43 | $20.00 | 20300 |
| 2022-11-21 | 18.27 | $18.88 | 7300 |
| 2022-11-18 | 18.21 | $18.65 | 7800 |
| 2022-11-17 | 18.16 | $18.79 | 11100 |
| 2022-11-16 | 18.10 | $18.61 | 13900 |
| 2022-11-15 | 18.06 | $19.43 | 31900 |
| 2022-11-14 | 17.92 | $17.51 | 16000 |
| 2022-11-11 | 17.98 | $18.02 | 12100 |
| 2022-11-10 | 17.97 | $17.50 | 17600 |
| 2022-11-09 | 18.02 | $16.50 | 9100 |
| 2022-11-08 | 18.15 | $16.90 | 57400 |
| 2022-11-07 | 18.24 | $16.50 | 16200 |
| 2022-11-04 | 18.36 | $17.17 | 13300 |
| 2022-11-03 | 18.40 | $19.10 | 19600 |
| 2022-11-02 | 18.25 | $19.52 | 47000 |
| 2022-11-01 | 18.04 | $20.75 | 13900 |
| 2022-10-31 | 17.69 | $19.50 | 21900 |
| 2022-10-28 | 17.46 | $18.12 | 14600 |
| 2022-10-27 | 17.36 | $17.99 | 8800 |
| 2022-10-26 | 17.27 | $18.51 | 15000 |
| 2022-10-25 | 17.12 | $18.50 | 4600 |
| 2022-10-24 | 16.96 | $17.60 | 6200 |
| 2022-10-21 | 16.88 | $16.78 | 12400 |
| 2022-10-20 | 16.86 | $18.35 | 12700 |
| 2022-10-19 | 16.68 | $17.90 | 16800 |
| 2022-10-18 | 16.51 | $18.54 | 9100 |
| 2022-10-17 | 16.25 | $17.10 | 20100 |
| 2022-10-14 | 16.12 | $17.00 | 21100 |
| 2022-10-13 | 15.98 | $16.50 | 43700 |
| 2022-10-12 | 15.88 | $15.84 | 6400 |
| 2022-10-11 | 15.83 | $15.32 | 8200 |
| 2022-10-10 | 15.82 | $14.57 | 31400 |
| 2022-10-07 | 15.87 | $15.40 | 2400 |
| 2022-10-06 | 15.84 | $16.39 | 28300 |
| 2022-10-05 | 15.70 | $15.37 | 35700 |
| 2022-10-04 | 15.64 | $17.48 | 4300 |
| 2022-10-03 | 15.36 | $18.07 | 7600 |
| 2022-09-30 | 14.99 | $18.14 | 19200 |
| 2022-09-29 | 14.58 | $17.34 | 8400 |
| 2022-09-28 | 14.24 | $16.84 | 17100 |
| 2022-09-27 | 13.91 | $16.30 | 31300 |
| 2022-09-26 | 13.62 | $15.40 | 26600 |
| 2022-09-23 | 13.40 | $14.18 | 18800 |
| 2022-09-22 | 13.29 | $13.54 | 14700 |
| 2022-09-21 | 13.22 | $13.30 | 11500 |
| 2022-09-20 | 13.18 | $13.70 | 3800 |
| 2022-09-19 | 13.10 | $13.76 | 17200 |
| 2022-09-16 | 13.01 | $13.22 | 35500 |
| 2022-09-15 | 12.98 | $13.88 | 3600 |
| 2022-09-14 | 12.89 | $13.62 | 7700 |
| 2022-09-13 | 12.82 | $13.80 | 19600 |
| 2022-09-12 | 12.73 | $13.35 | 2500 |
| 2022-09-09 | 12.69 | $13.84 | 12800 |
| 2022-09-08 | 12.59 | $12.81 | 26600 |
| 2022-09-07 | 12.59 | $12.35 | 7700 |
| 2022-09-06 | 12.61 | $12.47 | 23400 |
| 2022-09-02 | 12.61 | $12.30 | 4600 |
| 2022-09-01 | 12.62 | $12.32 | 36000 |
| 2022-08-31 | 12.61 | $12.50 | 21300 |
| 2022-08-30 | 12.57 | $12.26 | 33300 |
| 2022-08-29 | 12.53 | $12.06 | 15900 |
| 2022-08-26 | 12.50 | $12.31 | 9200 |
| 2022-08-25 | 12.43 | $12.25 | 2600 |
| 2022-08-24 | 12.34 | $11.72 | 12900 |
| 2022-08-23 | 12.29 | $13.07 | 24200 |
| 2022-08-22 | 12.08 | $12.78 | 49100 |
| 2022-08-19 | 11.88 | $14.06 | 17100 |
| 2022-08-18 | 11.54 | $14.29 | 21700 |
| 2022-08-17 | 11.14 | $13.55 | 34200 |
| 2022-08-16 | 10.80 | $13.55 | 27300 |
| 2022-08-15 | 10.43 | $13.74 | 52400 |
| 2022-08-12 | 10.03 | $14.08 | 114600 |
| 2022-08-11 | 9.57 | $12.08 | 104700 |
| 2022-08-10 | 9.28 | $10.85 | 480500 |
| 2022-08-09 | 9.11 | $10.00 | 9000 |
| 2022-08-08 | 9.03 | $10.11 | 37100 |
| 2022-08-05 | 8.93 | $9.61 | 18700 |
| 2022-08-04 | 8.88 | $9.50 | 10300 |
| 2022-08-03 | 8.85 | $9.30 | 3000 |
| 2022-08-02 | 8.84 | $9.15 | 33800 |
| 2022-08-01 | 8.85 | $9.01 | 29200 |
| 2022-07-29 | 8.89 | $8.16 | 48700 |
| 2022-07-28 | 9.01 | $8.09 | 12400 |
| 2022-07-27 | 9.14 | $7.88 | 17900 |
| 2022-07-26 | 9.31 | $7.91 | 32200 |
| 2022-07-25 | 9.47 | $8.95 | 51300 |
| 2022-07-22 | 9.55 | $8.78 | 12100 |
| 2022-07-21 | 9.64 | $9.00 | 8500 |
| 2022-07-20 | 9.72 | $9.09 | 13400 |
| 2022-07-19 | 9.79 | $9.00 | 66100 |
| 2022-07-18 | 9.87 | $9.02 | 27800 |
| 2022-07-15 | 9.95 | $9.13 | 82500 |
| 2022-07-14 | 10.03 | $9.76 | 21800 |
| 2022-07-13 | 10.05 | $10.06 | 22300 |
| 2022-07-12 | 10.04 | $10.30 | 9900 |
| 2022-07-11 | 10.00 | $9.80 | 2400 |
| 2022-07-08 | 10.02 | $10.10 | 14800 |
| 2022-07-07 | 10.01 | $10.52 | 10100 |
| 2022-07-06 | 9.96 | $10.85 | 6100 |
| 2022-07-05 | 9.87 | $10.40 | 109300 |
| 2022-07-01 | 9.83 | $10.10 | 12100 |
| 2022-06-30 | 9.81 | $9.99 | 11800 |
| 2022-06-29 | 9.81 | $9.45 | 79400 |
| 2022-06-28 | 9.86 | $9.63 | 23600 |
| 2022-06-27 | 9.91 | $9.41 | 27200 |
| 2022-06-24 | 9.97 | $10.00 | 646100 |
| 2022-06-23 | 9.99 | $9.96 | 44400 |
| 2022-06-22 | 10.00 | $9.74 | 54500 |
| 2022-06-21 | 10.04 | $9.25 | 37800 |
| 2022-06-17 | 10.13 | $9.78 | 119100 |
| 2022-06-16 | 10.17 | $9.80 | 30200 |
| 2022-06-15 | 10.21 | $9.90 | 16100 |
| 2022-06-14 | 10.25 | $9.90 | 19300 |
| 2022-06-13 | 10.29 | $10.04 | 25400 |
| 2022-06-10 | 10.33 | $10.26 | 20900 |
| 2022-06-09 | 10.36 | $10.32 | 29100 |
| 2022-06-08 | 10.40 | $10.43 | 21300 |
| 2022-06-07 | 10.44 | $10.56 | 46200 |
| 2022-06-06 | 10.48 | $10.07 | 24900 |
| 2022-06-03 | 10.58 | $10.06 | 30700 |
| 2022-06-02 | 10.69 | $9.98 | 32000 |
| 2022-06-01 | 10.83 | $10.63 | 12500 |
| 2022-05-31 | 10.93 | $10.84 | 18200 |
| 2022-05-27 | 11.02 | $10.51 | 28600 |
| 2022-05-26 | 11.17 | $10.31 | 29600 |
| 2022-05-25 | 11.35 | $10.00 | 54100 |
| 2022-05-24 | 11.59 | $9.91 | 76400 |
| 2022-05-23 | 11.87 | $10.21 | 16700 |
| 2022-05-20 | 12.15 | $10.10 | 34600 |
| 2022-05-19 | 12.48 | $10.58 | 27900 |
| 2022-05-18 | 12.80 | $10.09 | 85800 |
| 2022-05-17 | 13.21 | $11.03 | 18400 |
| 2022-05-16 | 13.58 | $11.55 | 29200 |
| 2022-05-13 | 13.94 | $12.00 | 23700 |
| 2022-05-12 | 14.31 | $12.20 | 29900 |
| 2022-05-11 | 14.70 | $13.21 | 148000 |
| 2022-05-10 | 15.03 | $12.96 | 37300 |
| 2022-05-09 | 15.42 | $12.90 | 17500 |
| 2022-05-06 | 15.84 | $12.92 | 15800 |
| 2022-05-05 | 16.28 | $13.11 | 39400 |
| 2022-05-04 | 16.73 | $14.06 | 32700 |
| 2022-05-03 | 17.11 | $14.21 | 38500 |
| 2022-05-02 | 17.49 | $14.96 | 65000 |
| 2022-04-29 | 17.82 | $14.29 | 22800 |
| 2022-04-28 | 18.24 | $15.25 | 18500 |
| 2022-04-27 | 18.58 | $15.25 | 16700 |
| 2022-04-26 | 18.94 | $15.36 | 32500 |
| 2022-04-25 | 19.30 | $17.54 | 11600 |
| 2022-04-22 | 19.46 | $17.31 | 18600 |
| 2022-04-21 | 19.65 | $18.25 | 23200 |
| 2022-04-20 | 19.76 | $19.47 | 29600 |
| 2022-04-19 | 19.76 | $20.81 | 12100 |
| 2022-04-18 | 19.61 | $21.36 | 46700 |
| 2022-04-14 | 19.42 | $21.41 | 20600 |
| 2022-04-13 | 19.21 | $21.51 | 24100 |
| 2022-04-12 | 18.99 | $21.64 | 71100 |
| 2022-04-11 | 18.73 | $19.01 | 37800 |
| 2022-04-08 | 18.72 | $18.30 | 15900 |
| 2022-04-07 | 18.77 | $18.22 | 29600 |
| 2022-04-06 | 18.82 | $18.03 | 8800 |
| 2022-04-05 | 18.88 | $18.45 | 8800 |
| 2022-04-04 | 18.90 | $19.01 | 23000 |
| 2022-04-01 | 18.87 | $18.13 | 17200 |
| 2022-03-31 | 18.91 | $18.59 | 17500 |
| 2022-03-30 | 18.91 | $18.62 | 11300 |
| 2022-03-29 | 18.90 | $19.00 | 22100 |
| 2022-03-28 | 18.87 | $18.54 | 11300 |
| 2022-03-25 | 18.90 | $18.94 | 13500 |
| 2022-03-24 | 18.89 | $19.27 | 10000 |
| 2022-03-23 | 18.87 | $19.95 | 35800 |
| 2022-03-22 | 18.78 | $19.20 | 42400 |
| 2022-03-21 | 18.77 | $19.30 | 42700 |
| 2022-03-18 | 18.76 | $21.49 | 143900 |
| 2022-03-17 | 18.53 | $19.80 | 19000 |
| 2022-03-16 | 18.48 | $19.17 | 41400 |
| 2022-03-15 | 18.49 | $18.25 | 44800 |
| 2022-03-14 | 18.61 | $17.00 | 15100 |
| 2022-03-11 | 18.86 | $16.99 | 133900 |
| 2022-03-10 | 19.14 | $17.10 | 39500 |
| 2022-03-09 | 19.42 | $17.60 | 16000 |
| 2022-03-08 | 19.67 | $17.39 | 27100 |
| 2022-03-07 | 19.97 | $18.07 | 47000 |
| 2022-03-04 | 20.21 | $17.62 | 34300 |
| 2022-03-03 | 20.51 | $17.72 | 39900 |
| 2022-03-02 | 20.82 | $19.68 | 14000 |
| 2022-03-01 | 20.95 | $20.56 | 31800 |
| 2022-02-28 | 21.01 | $20.66 | 30000 |
| 2022-02-25 | 21.06 | $21.14 | 19700 |
| 2022-02-24 | 21.06 | $20.71 | 10700 |
| 2022-02-23 | 21.10 | $20.88 | 16000 |
| 2022-02-22 | 21.14 | $21.05 | 55600 |
| 2022-02-18 | 21.16 | $20.54 | 16500 |
| 2022-02-17 | 21.25 | $21.20 | 30400 |
| 2022-02-16 | 21.27 | $21.17 | 14600 |
| 2022-02-15 | 21.31 | $21.40 | 9900 |
| 2022-02-14 | 21.34 | $20.81 | 19800 |
| 2022-02-11 | 21.45 | $21.00 | 16700 |
| 2022-02-10 | 21.58 | $20.84 | 26500 |
| 2022-02-09 | 21.75 | $21.02 | 30200 |
| 2022-02-08 | 21.95 | $21.90 | 6300 |
| 2022-02-07 | 22.08 | $21.44 | 7000 |
| 2022-02-04 | 22.31 | $21.43 | 15200 |
| 2022-02-03 | 22.58 | $21.15 | 16500 |
| 2022-02-02 | 22.94 | $20.55 | 49400 |
| 2022-02-01 | 23.41 | $21.90 | 24900 |
| 2022-01-31 | 23.79 | $22.11 | 12500 |
| 2022-01-28 | 24.20 | $20.59 | 34500 |
| 2022-01-27 | 24.82 | $21.02 | 22300 |
| 2022-01-26 | 25.46 | $21.86 | 24800 |
| 2022-01-25 | 26.06 | $22.10 | 28200 |
| 2022-01-24 | 26.69 | $22.19 | 50200 |
| 2022-01-21 | 27.36 | $22.57 | 14800 |
| 2022-01-20 | 28.04 | $22.32 | 9000 |
| 2022-01-19 | 28.77 | $23.26 | 16500 |
| 2022-01-18 | 29.45 | $24.71 | 33600 |
| 2022-01-14 | 30.03 | $25.85 | 28800 |
| 2022-01-13 | 30.52 | $27.48 | 34700 |
| 2022-01-12 | 30.87 | $27.86 | 30600 |
| 2022-01-11 | 31.19 | $28.42 | 16500 |
| 2022-01-10 | 31.47 | $28.30 | 25500 |
| 2022-01-07 | 31.77 | $30.00 | 32900 |
| 2022-01-06 | 31.92 | $31.84 | 30100 |
| 2022-01-05 | 31.90 | $32.66 | 21000 |
| 2022-01-04 | 31.79 | $32.73 | 25700 |
| 2022-01-03 | 31.67 | $31.50 | 29400 |
| 2021-12-31 | 31.67 | $31.23 | 24100 |
| 2021-12-30 | 31.69 | $33.25 | 37800 |
| 2021-12-29 | 31.53 | $33.60 | 32800 |
| 2021-12-28 | 31.34 | $31.85 | 61000 |
| 2021-12-27 | 31.34 | $33.45 | 44500 |
| 2021-12-23 | 31.19 | $31.95 | 54000 |
| 2021-12-22 | 31.20 | $30.80 | 21100 |
| 2021-12-21 | 31.35 | $30.41 | 38400 |
| 2021-12-20 | 31.57 | $29.80 | 32500 |
| 2021-12-17 | 31.88 | $31.87 | 26900 |
| 2021-12-16 | 32.01 | $31.55 | 42400 |
| 2021-12-15 | 32.18 | $29.10 | 19900 |
| 2021-12-14 | 32.62 | $30.20 | 24400 |
| 2021-12-13 | 32.98 | $30.90 | 4600 |
| 2021-12-10 | 33.29 | $31.74 | 12400 |
| 2021-12-09 | 33.54 | $31.27 | 26700 |
| 2021-12-08 | 33.84 | $31.52 | 8200 |
| 2021-12-07 | 34.13 | $31.09 | 22400 |
| 2021-12-06 | 34.46 | $32.83 | 6800 |
| 2021-12-03 | 34.64 | $31.16 | 14000 |
| 2021-12-02 | 34.98 | $32.13 | 27100 |
| 2021-12-01 | 35.23 | $34.00 | 9500 |
| 2021-11-30 | 35.28 | $34.13 | 53900 |
| 2021-11-29 | 35.32 | $36.27 | 21000 |
| 2021-11-26 | 35.12 | $34.74 | 48700 |
| 2021-11-24 | 35.06 | $36.32 | 18100 |
| 2021-11-23 | 34.82 | $36.70 | 16700 |
| 2021-11-22 | 34.52 | $37.00 | 28800 |
| 2021-11-19 | 34.18 | $36.20 | 19700 |
| 2021-11-18 | 33.89 | $35.02 | 18300 |
| 2021-11-17 | 33.69 | $35.48 | 80000 |
| 2021-11-16 | 33.42 | $35.50 | 14300 |
| 2021-11-15 | 33.13 | $35.50 | 26900 |
| 2021-11-12 | 32.81 | $34.31 | 17800 |
| 2021-11-11 | 32.59 | $35.48 | 23000 |
| 2021-11-10 | 32.22 | $33.52 | 20500 |
| 2021-11-09 | 32.02 | $33.29 | 18400 |
| 2021-11-08 | 31.82 | $32.92 | 4600 |
| 2021-11-05 | 31.63 | $33.99 | 24200 |
| 2021-11-04 | 31.32 | $32.09 | 10400 |
| 2021-11-03 | 31.17 | $31.99 | 9800 |
| 2021-11-02 | 31.02 | $31.49 | 10400 |
| 2021-11-01 | 30.90 | $31.65 | 6700 |
| 2021-10-29 | 30.74 | $31.50 | 21700 |
| 2021-10-28 | 30.59 | $31.08 | 17800 |
| 2021-10-27 | 30.46 | $31.39 | 22400 |
| 2021-10-26 | 30.27 | $32.40 | 22100 |
| 2021-10-25 | 29.96 | $33.75 | 40500 |
| 2021-10-22 | 29.50 | $31.00 | 5800 |
| 2021-10-21 | 29.26 | $30.01 | 2100 |
| 2021-10-20 | 29.10 | $30.44 | 2500 |
| 2021-10-19 | 28.88 | $30.70 | 3900 |
| 2021-10-18 | 28.60 | $30.75 | 8100 |
| 2021-10-15 | 28.29 | $29.56 | 11400 |
| 2021-10-14 | 28.08 | $29.04 | 4300 |
| 2021-10-13 | 27.90 | $28.73 | 2600 |
| 2021-10-12 | 27.73 | $29.01 | 5300 |
| 2021-10-11 | 27.51 | $28.46 | 1100 |
| 2021-10-08 | 27.33 | $29.00 | 1400 |
| 2021-10-07 | 27.08 | $29.04 | 7600 |
| 2021-10-06 | 26.80 | $28.40 | 5500 |
| 2021-10-05 | 26.57 | $28.71 | 24000 |
| 2021-10-04 | 26.29 | $27.85 | 8300 |
| 2021-10-01 | 26.09 | $28.25 | 6100 |
| 2021-09-30 | 25.83 | $27.20 | 18500 |
| 2021-09-29 | 25.66 | $26.91 | 13900 |
| 2021-09-28 | 25.50 | $26.46 | 6300 |
| 2021-09-27 | 25.38 | $27.00 | 9300 |
| 2021-09-24 | 25.20 | $25.97 | 27400 |
| 2021-09-23 | 25.10 | $25.20 | 26800 |
| 2021-09-22 | 25.08 | $25.23 | 11100 |
| 2021-09-21 | 25.05 | $25.16 | 11600 |
| 2021-09-20 | 25.03 | $25.01 | 11800 |
| 2021-09-17 | 25.02 | $25.85 | 46900 |
| 2021-09-16 | 24.92 | $25.11 | 5100 |
| 2021-09-15 | 24.88 | $25.02 | 11200 |
| 2021-09-14 | 24.86 | $24.81 | 10200 |
| 2021-09-13 | 24.85 | $24.99 | 10400 |
| 2021-09-10 | 24.84 | $24.75 | 14500 |
| 2021-09-09 | 24.86 | $24.58 | 9700 |
| 2021-09-08 | 24.92 | $24.71 | 8000 |
| 2021-09-07 | 24.99 | $26.47 | 15500 |
| 2021-09-03 | 24.90 | $25.56 | 34900 |
| 2021-09-02 | 24.90 | $24.72 | 12600 |
| 2021-09-01 | 25.00 | $24.64 | 5000 |
| 2021-08-31 | 25.12 | $24.32 | 34500 |
| 2021-08-30 | 25.28 | $24.66 | 39200 |
| 2021-08-27 | 25.42 | $24.69 | 16600 |
| 2021-08-26 | 25.57 | $24.25 | 10300 |
| 2021-08-25 | 25.77 | $24.60 | 12800 |
| 2021-08-24 | 25.96 | $24.85 | 9200 |
| 2021-08-23 | 26.13 | $24.50 | 8600 |
| 2021-08-20 | 26.37 | $24.50 | 8200 |
| 2021-08-19 | 26.63 | $24.26 | 8000 |
| 2021-08-18 | 26.93 | $24.50 | 13000 |
| 2021-08-17 | 27.22 | $24.51 | 4100 |
| 2021-08-16 | 27.55 | $25.00 | 8600 |
| 2021-08-13 | 27.84 | $26.27 | 16800 |
| 2021-08-12 | 28.02 | $28.29 | 21800 |
| 2021-08-11 | 28.01 | $29.16 | 8500 |
| 2021-08-10 | 27.92 | $28.96 | 9400 |
| 2021-08-09 | 27.86 | $27.52 | 3200 |
| 2021-08-06 | 27.94 | $28.50 | 10400 |
| 2021-08-05 | 27.94 | $27.51 | 3800 |
| 2021-08-04 | 28.04 | $26.97 | 36100 |
| 2021-08-03 | 28.20 | $26.70 | 2000 |
| 2021-08-02 | 28.40 | $26.59 | 3500 |
| 2021-07-30 | 28.62 | $26.94 | 7900 |
| 2021-07-29 | 28.81 | $27.70 | 6500 |
| 2021-07-28 | 28.94 | $27.50 | 29100 |
| 2021-07-27 | 29.09 | $28.50 | 30200 |
| 2021-07-26 | 29.16 | $29.92 | 9600 |
| 2021-07-23 | 29.08 | $28.57 | 49200 |
| 2021-07-22 | 29.15 | $28.52 | 5600 |
| 2021-07-21 | 29.25 | $29.00 | 7600 |
| 2021-07-20 | 29.31 | $29.52 | 15200 |
| 2021-07-19 | 29.33 | $28.48 | 6200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.66
2026-07-15
Close Price
$16.41
Vol: 20300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.28
Average
21.10
Maximum
36.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.66 | $16.41 | 20300 |
| 2026-07-14 | 15.53 | $16.75 | 40900 |
| 2026-07-13 | 15.32 | $15.97 | 168200 |
| 2026-07-10 | 15.25 | $16.03 | 43900 |
| 2026-07-09 | 15.15 | $15.34 | 31132 |
| 2026-07-08 | 15.19 | $15.36 | 36200 |
| 2026-07-07 | 15.23 | $16.03 | 37025 |
| 2026-07-06 | 15.14 | $16.64 | 60000 |
| 2026-07-02 | 14.91 | $16.09 | 125900 |
| 2026-07-01 | 14.76 | $15.00 | 113442 |
| 2026-06-30 | 14.83 | $14.78 | 163625 |
| 2026-06-29 | 14.96 | $14.82 | 301223 |
| 2026-06-26 | 15.11 | $14.50 | 196600 |
| 2026-06-25 | 15.36 | $14.73 | 78019 |
| 2026-06-24 | 15.61 | $15.06 | 187142 |
| 2026-06-23 | 15.83 | $15.25 | 71630 |
| 2026-06-22 | 16.05 | $15.91 | 26352 |
| 2026-06-18 | 16.17 | $15.90 | 52700 |
| 2026-06-17 | 16.31 | $15.76 | 52400 |
| 2026-06-16 | 16.52 | $15.90 | 66231 |
| 2026-06-15 | 16.73 | $16.22 | 20900 |
| 2026-06-12 | 16.91 | $16.89 | 24500 |
| 2026-06-11 | 16.99 | $17.14 | 49349 |
| 2026-06-10 | 17.02 | $17.44 | 66028 |
| 2026-06-09 | 17.01 | $17.16 | 59114 |
| 2026-06-08 | 17.05 | $16.82 | 42206 |
| 2026-06-05 | 17.17 | $17.63 | 16400 |
| 2026-06-04 | 17.15 | $17.83 | 21600 |
| 2026-06-03 | 17.09 | $17.23 | 61100 |
| 2026-06-02 | 17.15 | $17.58 | 39400 |
| 2026-06-01 | 17.14 | $17.29 | 33615 |
| 2026-05-29 | 17.20 | $17.46 | 18425 |
| 2026-05-28 | 17.25 | $17.68 | 30005 |
| 2026-05-27 | 17.25 | $17.51 | 110715 |
| 2026-05-26 | 17.30 | $17.23 | 23400 |
| 2026-05-22 | 17.42 | $17.22 | 32500 |
| 2026-05-21 | 17.57 | $18.60 | 28637 |
| 2026-05-20 | 17.45 | $18.41 | 20300 |
| 2026-05-19 | 17.36 | $17.36 | 37408 |
| 2026-05-18 | 17.49 | $17.21 | 49221 |
| 2026-05-15 | 17.67 | $16.89 | 30909 |
| 2026-05-14 | 17.96 | $17.17 | 68100 |
| 2026-05-13 | 18.24 | $15.96 | 27800 |
| 2026-05-12 | 18.82 | $16.91 | 82104 |
| 2026-05-11 | 19.30 | $19.26 | 109100 |
| 2026-05-08 | 19.37 | $20.05 | 7724 |
| 2026-05-07 | 19.28 | $20.10 | 16919 |
| 2026-05-06 | 19.17 | $19.99 | 15500 |
| 2026-05-05 | 19.07 | $19.49 | 34103 |
| 2026-05-04 | 19.07 | $19.05 | 42100 |
| 2026-05-01 | 19.16 | $18.25 | 11700 |
| 2026-04-30 | 19.43 | $18.57 | 26500 |
| 2026-04-29 | 19.69 | $18.20 | 52000 |
| 2026-04-28 | 20.08 | $18.07 | 58300 |
| 2026-04-27 | 20.55 | $18.81 | 25700 |
| 2026-04-24 | 20.94 | $19.94 | 20100 |
| 2026-04-23 | 21.16 | $19.99 | 28200 |
| 2026-04-22 | 21.41 | $20.76 | 11000 |
| 2026-04-21 | 21.53 | $20.64 | 42600 |
| 2026-04-20 | 21.70 | $21.34 | 15700 |
| 2026-04-17 | 21.74 | $21.49 | 26900 |
| 2026-04-16 | 21.76 | $20.75 | 17300 |
| 2026-04-15 | 21.94 | $21.28 | 12500 |
| 2026-04-14 | 22.02 | $22.18 | 28900 |
| 2026-04-13 | 21.93 | $22.52 | 30500 |
| 2026-04-10 | 21.76 | $22.74 | 36000 |
| 2026-04-09 | 21.50 | $22.63 | 19200 |
| 2026-04-08 | 21.22 | $23.10 | 31000 |
| 2026-04-07 | 20.80 | $21.49 | 46800 |
| 2026-04-06 | 20.66 | $21.42 | 35600 |
| 2026-04-02 | 20.50 | $21.21 | 11900 |
| 2026-04-01 | 20.36 | $21.40 | 31100 |
| 2026-03-31 | 20.16 | $20.58 | 13600 |
| 2026-03-30 | 20.10 | $20.61 | 31400 |
| 2026-03-27 | 20.03 | $20.38 | 13100 |
| 2026-03-26 | 20.00 | $20.01 | 24700 |
| 2026-03-25 | 20.05 | $20.76 | 34600 |
| 2026-03-24 | 19.94 | $21.00 | 45000 |
| 2026-03-23 | 19.77 | $21.07 | 23000 |
| 2026-03-20 | 19.56 | $20.56 | 168100 |
| 2026-03-19 | 19.43 | $20.57 | 28700 |
| 2026-03-18 | 19.28 | $21.17 | 58700 |
| 2026-03-17 | 18.99 | $20.54 | 33700 |
| 2026-03-16 | 18.79 | $19.91 | 19000 |
| 2026-03-13 | 18.69 | $19.03 | 20900 |
| 2026-03-12 | 18.77 | $19.24 | 53300 |
| 2026-03-11 | 18.83 | $18.99 | 15100 |
| 2026-03-10 | 18.96 | $18.84 | 38800 |
| 2026-03-09 | 19.15 | $18.69 | 43800 |
| 2026-03-06 | 19.41 | $19.58 | 15000 |
| 2026-03-05 | 19.53 | $19.96 | 20600 |
| 2026-03-04 | 19.60 | $20.95 | 36500 |
| 2026-03-03 | 19.48 | $19.74 | 24900 |
| 2026-03-02 | 19.61 | $20.28 | 30300 |
| 2026-02-27 | 19.65 | $19.43 | 31200 |
| 2026-02-26 | 19.88 | $20.42 | 26700 |
| 2026-02-25 | 19.96 | $20.34 | 19700 |
| 2026-02-24 | 20.07 | $20.83 | 34100 |
| 2026-02-23 | 20.11 | $18.16 | 57600 |
| 2026-02-20 | 20.72 | $18.60 | 13100 |
| 2026-02-19 | 21.36 | $18.63 | 82000 |
| 2026-02-18 | 22.09 | $20.58 | 155400 |
| 2026-02-17 | 22.54 | $20.33 | 14300 |
| 2026-02-13 | 23.12 | $20.94 | 9300 |
| 2026-02-12 | 23.66 | $21.06 | 16700 |
| 2026-02-11 | 24.28 | $22.22 | 8200 |
| 2026-02-10 | 24.75 | $22.95 | 11900 |
| 2026-02-09 | 25.14 | $23.85 | 8600 |
| 2026-02-06 | 25.40 | $23.50 | 20300 |
| 2026-02-05 | 25.78 | $24.81 | 6600 |
| 2026-02-04 | 25.95 | $25.38 | 9000 |
| 2026-02-03 | 26.01 | $25.64 | 25000 |
| 2026-02-02 | 26.03 | $25.01 | 36300 |
| 2026-01-30 | 26.18 | $25.70 | 22300 |
| 2026-01-29 | 26.21 | $26.05 | 15600 |
| 2026-01-28 | 26.17 | $26.00 | 13700 |
| 2026-01-27 | 26.12 | $25.50 | 6500 |
| 2026-01-26 | 26.17 | $26.02 | 7300 |
| 2026-01-23 | 26.11 | $26.27 | 10700 |
| 2026-01-22 | 25.98 | $26.59 | 15900 |
| 2026-01-21 | 25.76 | $25.86 | 9900 |
| 2026-01-20 | 25.66 | $24.91 | 11400 |
| 2026-01-16 | 25.74 | $24.95 | 25400 |
| 2026-01-15 | 25.81 | $26.24 | 13500 |
| 2026-01-14 | 25.62 | $25.40 | 5700 |
| 2026-01-13 | 25.57 | $25.26 | 13000 |
| 2026-01-12 | 25.54 | $26.39 | 28100 |
| 2026-01-09 | 25.27 | $26.08 | 18700 |
| 2026-01-08 | 25.00 | $25.51 | 17500 |
| 2026-01-07 | 24.82 | $24.26 | 14000 |
| 2026-01-06 | 24.86 | $24.74 | 20500 |
| 2026-01-05 | 24.80 | $24.11 | 7800 |
| 2026-01-02 | 24.86 | $25.28 | 19100 |
| 2025-12-31 | 24.68 | $24.64 | 17000 |
| 2025-12-30 | 24.60 | $26.30 | 30900 |
| 2025-12-29 | 24.15 | $26.32 | 17700 |
| 2025-12-26 | 23.63 | $25.71 | 12500 |
| 2025-12-24 | 23.15 | $25.03 | 20200 |
| 2025-12-23 | 22.73 | $25.33 | 26800 |
| 2025-12-22 | 22.18 | $24.50 | 12700 |
| 2025-12-19 | 21.72 | $23.58 | 39300 |
| 2025-12-18 | 21.39 | $22.54 | 30800 |
| 2025-12-17 | 21.22 | $22.45 | 22100 |
| 2025-12-16 | 21.05 | $23.19 | 10900 |
| 2025-12-15 | 20.70 | $22.61 | 22100 |
| 2025-12-12 | 20.42 | $22.86 | 20000 |
| 2025-12-11 | 20.05 | $21.89 | 15500 |
| 2025-12-10 | 19.84 | $20.90 | 28400 |
| 2025-12-09 | 19.81 | $20.36 | 14400 |
| 2025-12-08 | 19.90 | $20.28 | 10600 |
| 2025-12-05 | 20.03 | $21.22 | 8400 |
| 2025-12-04 | 19.99 | $21.29 | 10800 |
| 2025-12-03 | 19.95 | $21.81 | 11400 |
| 2025-12-02 | 19.80 | $20.23 | 12600 |
| 2025-12-01 | 19.98 | $20.17 | 14900 |
| 2025-11-28 | 20.20 | $20.44 | 6500 |
| 2025-11-26 | 20.42 | $21.21 | 7700 |
| 2025-11-25 | 20.53 | $21.02 | 28900 |
| 2025-11-24 | 20.71 | $20.76 | 19000 |
| 2025-11-21 | 20.99 | $20.58 | 34300 |
| 2025-11-20 | 21.36 | $18.64 | 8300 |
| 2025-11-19 | 22.21 | $19.51 | 12900 |
| 2025-11-18 | 23.04 | $20.50 | 22800 |
| 2025-11-17 | 23.79 | $20.60 | 15000 |
| 2025-11-14 | 24.66 | $22.03 | 19200 |
| 2025-11-13 | 25.37 | $22.69 | 16900 |
| 2025-11-12 | 26.07 | $23.22 | 28200 |
| 2025-11-11 | 26.77 | $24.99 | 41500 |
| 2025-11-10 | 27.21 | $27.12 | 6300 |
| 2025-11-07 | 27.28 | $27.61 | 35500 |
| 2025-11-06 | 27.26 | $28.31 | 8200 |
| 2025-11-05 | 27.10 | $28.38 | 7400 |
| 2025-11-04 | 26.89 | $27.62 | 32000 |
| 2025-11-03 | 26.81 | $25.68 | 14800 |
| 2025-10-31 | 27.14 | $26.94 | 10500 |
| 2025-10-30 | 27.25 | $27.55 | 27900 |
| 2025-10-29 | 27.26 | $26.49 | 10400 |
| 2025-10-28 | 27.50 | $27.96 | 20600 |
| 2025-10-27 | 27.47 | $27.77 | 14700 |
| 2025-10-24 | 27.48 | $26.88 | 12100 |
| 2025-10-23 | 27.68 | $28.00 | 10800 |
| 2025-10-22 | 27.68 | $26.57 | 8800 |
| 2025-10-21 | 27.98 | $26.03 | 31000 |
| 2025-10-20 | 28.45 | $26.53 | 13000 |
| 2025-10-17 | 28.89 | $27.52 | 16100 |
| 2025-10-16 | 29.20 | $27.07 | 15300 |
| 2025-10-15 | 29.65 | $27.72 | 8200 |
| 2025-10-14 | 30.03 | $28.27 | 14100 |
| 2025-10-13 | 30.36 | $28.50 | 11500 |
| 2025-10-10 | 30.69 | $27.90 | 14200 |
| 2025-10-09 | 31.19 | $29.83 | 18400 |
| 2025-10-08 | 31.36 | $29.05 | 11400 |
| 2025-10-07 | 31.72 | $30.10 | 38000 |
| 2025-10-06 | 31.90 | $31.33 | 24200 |
| 2025-10-03 | 31.85 | $29.54 | 14000 |
| 2025-10-02 | 32.16 | $30.52 | 30800 |
| 2025-10-01 | 32.29 | $31.25 | 78500 |
| 2025-09-30 | 32.29 | $31.61 | 33100 |
| 2025-09-29 | 32.20 | $31.93 | 14900 |
| 2025-09-26 | 32.01 | $31.68 | 16800 |
| 2025-09-25 | 31.83 | $30.81 | 12100 |
| 2025-09-24 | 31.80 | $34.24 | 13100 |
| 2025-09-23 | 31.03 | $33.80 | 40700 |
| 2025-09-22 | 30.21 | $34.36 | 24500 |
| 2025-09-19 | 29.13 | $31.31 | 63500 |
| 2025-09-18 | 28.52 | $29.33 | 31300 |
| 2025-09-17 | 28.21 | $27.04 | 18500 |
| 2025-09-16 | 28.33 | $27.74 | 8500 |
| 2025-09-15 | 28.32 | $27.79 | 22400 |
| 2025-09-12 | 28.29 | $27.24 | 13700 |
| 2025-09-11 | 28.36 | $28.22 | 16200 |
| 2025-09-10 | 28.23 | $27.64 | 6800 |
| 2025-09-09 | 28.19 | $27.87 | 6500 |
| 2025-09-08 | 28.09 | $28.37 | 7600 |
| 2025-09-05 | 27.86 | $28.40 | 6300 |
| 2025-09-04 | 27.58 | $27.93 | 36100 |
| 2025-09-03 | 27.34 | $27.37 | 4800 |
| 2025-09-02 | 27.18 | $27.39 | 9000 |
| 2025-08-29 | 26.97 | $27.74 | 5600 |
| 2025-08-28 | 26.65 | $27.75 | 5500 |
| 2025-08-27 | 26.27 | $27.51 | 8700 |
| 2025-08-26 | 25.87 | $26.98 | 8300 |
| 2025-08-25 | 25.52 | $26.78 | 8700 |
| 2025-08-22 | 25.14 | $27.74 | 23800 |
| 2025-08-21 | 24.50 | $24.50 | 19400 |
| 2025-08-20 | 24.43 | $25.60 | 8700 |
| 2025-08-19 | 24.12 | $24.26 | 15400 |
| 2025-08-18 | 24.03 | $24.64 | 10800 |
| 2025-08-15 | 23.85 | $24.41 | 11300 |
| 2025-08-14 | 23.69 | $24.63 | 6800 |
| 2025-08-13 | 23.45 | $24.45 | 11000 |
| 2025-08-12 | 23.21 | $22.49 | 9000 |
| 2025-08-11 | 23.35 | $22.62 | 5600 |
| 2025-08-08 | 23.47 | $23.16 | 3400 |
| 2025-08-07 | 23.50 | $23.17 | 8000 |
| 2025-08-06 | 23.53 | $23.31 | 13400 |
| 2025-08-05 | 23.54 | $23.49 | 11000 |
| 2025-08-04 | 23.50 | $23.30 | 19700 |
| 2025-08-01 | 23.50 | $21.60 | 12200 |
| 2025-07-31 | 23.86 | $22.29 | 12000 |
| 2025-07-30 | 24.12 | $21.07 | 6200 |
| 2025-07-29 | 24.67 | $23.56 | 6600 |
| 2025-07-28 | 24.79 | $23.38 | 3600 |
| 2025-07-25 | 24.95 | $24.20 | 4100 |
| 2025-07-24 | 24.96 | $24.96 | 16000 |
| 2025-07-23 | 24.81 | $23.78 | 10900 |
| 2025-07-22 | 24.87 | $23.28 | 8100 |
| 2025-07-21 | 25.04 | $23.23 | 6500 |
| 2025-07-18 | 25.23 | $22.92 | 7500 |
| 2025-07-17 | 25.51 | $24.01 | 8100 |
| 2025-07-16 | 25.60 | $25.04 | 8400 |
| 2025-07-15 | 25.47 | $24.45 | 6700 |
| 2025-07-14 | 25.43 | $25.07 | 10500 |
| 2025-07-11 | 25.24 | $25.53 | 8000 |
| 2025-07-10 | 24.91 | $26.03 | 16100 |
| 2025-07-09 | 24.41 | $27.65 | 18100 |
| 2025-07-08 | 23.48 | $25.81 | 15200 |
| 2025-07-07 | 22.77 | $24.68 | 19800 |
| 2025-07-03 | 22.17 | $24.98 | 4100 |
| 2025-07-02 | 21.41 | $22.89 | 15800 |
| 2025-07-01 | 20.96 | $23.08 | 19300 |
| 2025-06-30 | 20.40 | $21.83 | 33800 |
| 2025-06-27 | 19.99 | $21.01 | 228000 |
| 2025-06-26 | 19.70 | $20.79 | 24100 |
| 2025-06-25 | 19.40 | $19.69 | 20700 |
| 2025-06-24 | 19.27 | $20.50 | 17300 |
| 2025-06-23 | 18.96 | $19.03 | 24400 |
| 2025-06-20 | 18.90 | $18.58 | 21800 |
| 2025-06-18 | 18.93 | $18.82 | 13200 |
| 2025-06-17 | 18.90 | $18.50 | 13900 |
| 2025-06-16 | 18.94 | $18.52 | 13400 |
| 2025-06-13 | 18.98 | $18.51 | 9900 |
| 2025-06-12 | 19.02 | $18.91 | 6500 |
| 2025-06-11 | 18.98 | $18.88 | 16200 |
| 2025-06-10 | 18.94 | $18.78 | 14300 |
| 2025-06-09 | 18.91 | $18.24 | 19500 |
| 2025-06-06 | 18.98 | $18.51 | 46100 |
| 2025-06-05 | 19.01 | $19.52 | 27000 |
| 2025-06-04 | 18.83 | $19.30 | 15200 |
| 2025-06-03 | 18.65 | $19.50 | 13400 |
| 2025-06-02 | 18.41 | $18.52 | 17100 |
| 2025-05-30 | 18.33 | $18.54 | 8700 |
| 2025-05-29 | 18.23 | $18.60 | 12900 |
| 2025-05-28 | 18.09 | $18.02 | 13700 |
| 2025-05-27 | 18.06 | $18.55 | 12100 |
| 2025-05-23 | 17.90 | $17.70 | 6700 |
| 2025-05-22 | 17.90 | $18.10 | 19800 |
| 2025-05-21 | 17.81 | $18.75 | 10900 |
| 2025-05-20 | 17.57 | $18.87 | 8700 |
| 2025-05-19 | 17.26 | $18.54 | 10300 |
| 2025-05-16 | 16.97 | $17.79 | 10700 |
| 2025-05-15 | 16.79 | $18.05 | 14000 |
| 2025-05-14 | 16.53 | $17.33 | 10200 |
| 2025-05-13 | 16.38 | $17.67 | 9800 |
| 2025-05-12 | 16.13 | $15.96 | 14300 |
| 2025-05-09 | 16.21 | $15.59 | 6900 |
| 2025-05-08 | 16.38 | $16.40 | 4300 |
| 2025-05-07 | 16.40 | $16.46 | 11500 |
| 2025-05-06 | 16.42 | $16.74 | 13600 |
| 2025-05-05 | 16.39 | $16.82 | 14700 |
| 2025-05-02 | 16.33 | $16.82 | 7400 |
| 2025-05-01 | 16.27 | $16.13 | 6200 |
| 2025-04-30 | 16.34 | $16.13 | 7200 |
| 2025-04-29 | 16.43 | $16.50 | 8000 |
| 2025-04-28 | 16.46 | $16.49 | 18700 |
| 2025-04-25 | 16.49 | $17.22 | 11600 |
| 2025-04-24 | 16.38 | $16.86 | 7000 |
| 2025-04-23 | 16.33 | $16.48 | 7600 |
| 2025-04-22 | 16.36 | $16.60 | 6000 |
| 2025-04-21 | 16.36 | $15.56 | 10600 |
| 2025-04-17 | 16.59 | $15.95 | 9300 |
| 2025-04-16 | 16.78 | $15.92 | 9000 |
| 2025-04-15 | 17.01 | $16.19 | 12400 |
| 2025-04-14 | 17.21 | $16.61 | 7600 |
| 2025-04-11 | 17.36 | $16.79 | 6600 |
| 2025-04-10 | 17.50 | $16.41 | 9300 |
| 2025-04-09 | 17.75 | $18.23 | 15300 |
| 2025-04-08 | 17.65 | $17.35 | 15200 |
| 2025-04-07 | 17.72 | $17.59 | 14600 |
| 2025-04-04 | 17.75 | $16.80 | 15300 |
| 2025-04-03 | 17.95 | $17.73 | 26800 |
| 2025-04-02 | 17.98 | $17.57 | 13500 |
| 2025-04-01 | 18.06 | $17.36 | 19200 |
| 2025-03-31 | 18.19 | $16.78 | 20900 |
| 2025-03-28 | 18.46 | $17.13 | 15600 |
| 2025-03-27 | 18.71 | $18.73 | 13900 |
| 2025-03-26 | 18.65 | $18.61 | 12600 |
| 2025-03-25 | 18.60 | $18.63 | 27800 |
| 2025-03-24 | 18.54 | $18.48 | 21700 |
| 2025-03-21 | 18.50 | $18.00 | 143500 |
| 2025-03-20 | 18.55 | $18.56 | 59400 |
| 2025-03-19 | 18.48 | $20.75 | 16600 |
| 2025-03-18 | 17.95 | $19.10 | 19400 |
| 2025-03-17 | 17.67 | $18.24 | 18700 |
| 2025-03-14 | 17.53 | $18.00 | 11400 |
| 2025-03-13 | 17.41 | $17.62 | 8400 |
| 2025-03-12 | 17.36 | $18.00 | 9000 |
| 2025-03-11 | 17.22 | $17.25 | 13500 |
| 2025-03-10 | 17.21 | $17.33 | 10000 |
| 2025-03-07 | 17.18 | $17.58 | 8100 |
| 2025-03-06 | 17.10 | $17.81 | 5800 |
| 2025-03-05 | 16.95 | $17.44 | 7100 |
| 2025-03-04 | 16.86 | $17.20 | 8100 |
| 2025-03-03 | 16.81 | $16.89 | 11800 |
| 2025-02-28 | 16.82 | $17.32 | 23600 |
| 2025-02-27 | 16.73 | $16.80 | 10100 |
| 2025-02-26 | 16.75 | $17.49 | 15600 |
| 2025-02-25 | 16.62 | $16.57 | 14100 |
| 2025-02-24 | 16.67 | $16.27 | 11700 |
| 2025-02-21 | 16.79 | $16.20 | 10300 |
| 2025-02-20 | 16.94 | $16.72 | 8200 |
| 2025-02-19 | 17.02 | $16.97 | 16900 |
| 2025-02-18 | 17.05 | $17.04 | 25200 |
| 2025-02-14 | 17.08 | $16.71 | 6500 |
| 2025-02-13 | 17.18 | $16.52 | 10900 |
| 2025-02-12 | 17.33 | $16.01 | 16900 |
| 2025-02-11 | 17.63 | $17.00 | 16100 |
| 2025-02-10 | 17.75 | $18.16 | 7400 |
| 2025-02-07 | 17.66 | $17.79 | 7900 |
| 2025-02-06 | 17.63 | $18.25 | 5500 |
| 2025-02-05 | 17.49 | $17.96 | 6500 |
| 2025-02-04 | 17.39 | $17.53 | 14600 |
| 2025-02-03 | 17.37 | $17.49 | 19100 |
| 2025-01-31 | 17.36 | $17.34 | 9200 |
| 2025-01-30 | 17.37 | $17.82 | 12200 |
| 2025-01-29 | 17.29 | $17.25 | 20500 |
| 2025-01-28 | 17.31 | $17.82 | 13300 |
| 2025-01-27 | 17.22 | $18.64 | 35700 |
| 2025-01-24 | 16.94 | $17.49 | 18200 |
| 2025-01-23 | 16.86 | $17.40 | 13600 |
| 2025-01-22 | 16.79 | $17.18 | 23500 |
| 2025-01-21 | 16.76 | $17.21 | 22600 |
| 2025-01-17 | 16.72 | $17.01 | 23100 |
| 2025-01-16 | 16.71 | $16.90 | 18400 |
| 2025-01-15 | 16.73 | $16.98 | 21100 |
| 2025-01-14 | 16.74 | $17.26 | 17700 |
| 2025-01-13 | 16.70 | $17.00 | 16000 |
| 2025-01-10 | 16.71 | $16.80 | 24500 |
| 2025-01-08 | 16.77 | $16.74 | 6400 |
| 2025-01-07 | 16.85 | $16.96 | 16300 |
| 2025-01-06 | 16.90 | $17.21 | 25200 |
| 2025-01-03 | 16.91 | $16.85 | 7200 |
| 2025-01-02 | 17.00 | $16.93 | 15700 |
| 2024-12-31 | 17.10 | $16.35 | 19500 |
| 2024-12-30 | 17.34 | $17.01 | 14500 |
| 2024-12-27 | 17.48 | $17.18 | 20800 |
| 2024-12-26 | 17.61 | $18.02 | 11300 |
| 2024-12-24 | 17.58 | $17.32 | 2200 |
| 2024-12-23 | 17.71 | $17.43 | 9500 |
| 2024-12-20 | 17.83 | $17.42 | 23800 |
| 2024-12-19 | 17.98 | $16.96 | 17800 |
| 2024-12-18 | 18.25 | $17.22 | 19000 |
| 2024-12-17 | 18.52 | $18.17 | 12000 |
| 2024-12-16 | 18.62 | $18.05 | 15300 |
| 2024-12-13 | 18.78 | $18.50 | 6900 |
| 2024-12-12 | 18.86 | $18.50 | 8600 |
| 2024-12-11 | 18.96 | $18.84 | 24300 |
| 2024-12-10 | 19.00 | $19.02 | 14100 |
| 2024-12-09 | 19.01 | $19.55 | 19000 |
| 2024-12-06 | 18.91 | $18.81 | 13300 |
| 2024-12-05 | 18.96 | $18.46 | 12600 |
| 2024-12-04 | 19.09 | $18.94 | 15800 |
| 2024-12-03 | 19.13 | $19.21 | 40900 |
| 2024-12-02 | 19.13 | $18.85 | 15700 |
| 2024-11-29 | 19.21 | $19.64 | 5600 |
| 2024-11-27 | 19.13 | $19.06 | 9600 |
| 2024-11-26 | 19.16 | $18.89 | 7800 |
| 2024-11-25 | 19.23 | $19.28 | 8800 |
| 2024-11-22 | 19.23 | $20.08 | 11300 |
| 2024-11-21 | 19.07 | $19.00 | 12100 |
| 2024-11-20 | 19.10 | $18.32 | 8400 |
| 2024-11-19 | 19.29 | $18.41 | 9400 |
| 2024-11-18 | 19.49 | $18.79 | 17300 |
| 2024-11-15 | 19.64 | $17.97 | 7700 |
| 2024-11-14 | 19.99 | $18.44 | 33300 |
| 2024-11-13 | 20.30 | $19.15 | 12700 |
| 2024-11-12 | 20.50 | $19.75 | 19400 |
| 2024-11-11 | 20.61 | $21.25 | 9500 |
| 2024-11-08 | 20.41 | $19.75 | 12800 |
| 2024-11-07 | 20.50 | $19.98 | 18000 |
| 2024-11-06 | 20.55 | $21.76 | 22800 |
| 2024-11-05 | 20.22 | $20.41 | 13200 |
| 2024-11-04 | 20.13 | $20.23 | 17600 |
| 2024-11-01 | 20.06 | $19.98 | 9400 |
| 2024-10-31 | 20.03 | $19.88 | 12100 |
| 2024-10-30 | 20.01 | $19.57 | 3300 |
| 2024-10-29 | 20.05 | $20.24 | 5800 |
| 2024-10-28 | 19.95 | $20.29 | 4000 |
| 2024-10-25 | 19.82 | $19.46 | 2800 |
| 2024-10-24 | 19.85 | $19.47 | 2700 |
| 2024-10-23 | 19.87 | $19.83 | 3100 |
| 2024-10-22 | 19.82 | $19.51 | 38900 |
| 2024-10-21 | 19.83 | $19.22 | 5200 |
| 2024-10-18 | 19.89 | $20.04 | 6500 |
| 2024-10-17 | 19.79 | $20.01 | 6500 |
| 2024-10-16 | 19.67 | $20.03 | 8400 |
| 2024-10-15 | 19.53 | $19.11 | 11100 |
| 2024-10-14 | 19.56 | $19.50 | 4900 |
| 2024-10-11 | 19.50 | $19.24 | 49500 |
| 2024-10-10 | 19.49 | $18.62 | 42900 |
| 2024-10-09 | 19.61 | $19.24 | 4500 |
| 2024-10-08 | 19.60 | $19.23 | 5600 |
| 2024-10-07 | 19.60 | $19.69 | 3500 |
| 2024-10-04 | 19.49 | $19.55 | 10200 |
| 2024-10-03 | 19.39 | $19.22 | 7500 |
| 2024-10-02 | 19.34 | $19.40 | 8200 |
| 2024-10-01 | 19.24 | $19.21 | 12600 |
| 2024-09-30 | 19.16 | $19.33 | 9300 |
| 2024-09-27 | 19.04 | $19.61 | 5000 |
| 2024-09-26 | 18.83 | $19.25 | 10200 |
| 2024-09-25 | 18.67 | $19.27 | 7600 |
| 2024-09-24 | 18.46 | $19.02 | 19300 |
| 2024-09-23 | 18.28 | $19.25 | 12600 |
| 2024-09-20 | 18.01 | $19.12 | 40600 |
| 2024-09-19 | 17.72 | $19.25 | 19900 |
| 2024-09-18 | 17.36 | $18.92 | 18800 |
| 2024-09-17 | 17.01 | $19.31 | 27900 |
| 2024-09-16 | 16.53 | $18.58 | 11000 |
| 2024-09-13 | 16.11 | $17.80 | 19700 |
| 2024-09-12 | 15.80 | $16.51 | 5500 |
| 2024-09-11 | 15.71 | $16.10 | 9800 |
| 2024-09-10 | 15.70 | $15.59 | 6500 |
| 2024-09-09 | 15.80 | $15.60 | 11200 |
| 2024-09-06 | 15.91 | $15.73 | 4600 |
| 2024-09-05 | 16.02 | $16.16 | 11700 |
| 2024-09-04 | 16.06 | $16.94 | 13900 |
| 2024-09-03 | 15.95 | $15.47 | 17400 |
| 2024-08-30 | 16.13 | $16.53 | 3000 |
| 2024-08-29 | 16.12 | $16.69 | 39100 |
| 2024-08-28 | 16.08 | $16.09 | 19200 |
| 2024-08-27 | 16.16 | $16.50 | 17500 |
| 2024-08-26 | 16.18 | $17.25 | 15400 |
| 2024-08-23 | 16.04 | $16.95 | 29100 |
| 2024-08-22 | 15.95 | $15.85 | 2900 |
| 2024-08-21 | 16.08 | $16.39 | 10300 |
| 2024-08-20 | 16.12 | $15.74 | 18000 |
| 2024-08-19 | 16.32 | $16.95 | 6600 |
| 2024-08-16 | 16.30 | $16.48 | 5600 |
| 2024-08-15 | 16.37 | $17.35 | 33400 |
| 2024-08-14 | 16.28 | $15.58 | 19000 |
| 2024-08-13 | 16.56 | $15.97 | 27700 |
| 2024-08-12 | 16.81 | $15.43 | 13700 |
| 2024-08-09 | 17.21 | $15.04 | 54200 |
| 2024-08-08 | 17.77 | $17.05 | 27400 |
| 2024-08-07 | 18.00 | $16.21 | 22800 |
| 2024-08-06 | 18.44 | $16.66 | 12600 |
| 2024-08-05 | 18.86 | $15.86 | 38600 |
| 2024-08-02 | 19.52 | $17.03 | 8500 |
| 2024-08-01 | 20.04 | $18.55 | 29000 |
| 2024-07-31 | 20.32 | $20.43 | 19100 |
| 2024-07-30 | 20.25 | $19.63 | 29300 |
| 2024-07-29 | 20.33 | $20.05 | 30000 |
| 2024-07-26 | 20.33 | $21.19 | 34800 |
| 2024-07-25 | 20.09 | $21.28 | 30300 |
| 2024-07-24 | 19.79 | $20.10 | 20700 |
| 2024-07-23 | 19.69 | $20.47 | 25800 |
| 2024-07-22 | 19.50 | $20.19 | 22000 |
| 2024-07-19 | 19.33 | $19.96 | 21200 |
| 2024-07-18 | 19.18 | $20.17 | 12000 |
| 2024-07-17 | 18.96 | $19.86 | 12100 |
| 2024-07-16 | 18.78 | $19.94 | 39400 |
| 2024-07-15 | 18.54 | $19.73 | 9400 |
| 2024-07-12 | 18.32 | $20.00 | 16100 |
| 2024-07-11 | 18.00 | $19.98 | 25300 |
| 2024-07-10 | 17.64 | $17.91 | 15200 |
| 2024-07-09 | 17.66 | $17.78 | 13900 |
| 2024-07-08 | 17.72 | $17.89 | 14800 |
| 2024-07-05 | 17.77 | $17.58 | 22800 |
| 2024-07-03 | 17.89 | $19.05 | 2700 |
| 2024-07-02 | 17.73 | $18.66 | 11500 |
| 2024-07-01 | 17.63 | $17.74 | 35600 |
| 2024-06-28 | 17.71 | $18.92 | 112800 |
| 2024-06-27 | 17.57 | $17.53 | 10400 |
| 2024-06-26 | 17.69 | $17.25 | 23600 |
| 2024-06-25 | 17.91 | $18.12 | 10600 |
| 2024-06-24 | 17.98 | $17.67 | 8500 |
| 2024-06-21 | 18.16 | $18.17 | 22000 |
| 2024-06-20 | 18.27 | $18.30 | 6300 |
| 2024-06-18 | 18.38 | $17.60 | 12800 |
| 2024-06-17 | 18.66 | $18.20 | 13700 |
| 2024-06-14 | 18.86 | $17.74 | 29200 |
| 2024-06-13 | 19.20 | $19.04 | 3800 |
| 2024-06-12 | 19.32 | $19.73 | 6200 |
| 2024-06-11 | 19.32 | $19.53 | 5800 |
| 2024-06-10 | 19.37 | $18.60 | 7300 |
| 2024-06-07 | 19.62 | $18.61 | 12000 |
| 2024-06-06 | 19.92 | $18.73 | 15500 |
| 2024-06-05 | 20.25 | $19.88 | 8200 |
| 2024-06-04 | 20.39 | $19.45 | 8300 |
| 2024-06-03 | 20.64 | $20.16 | 8700 |
| 2024-05-31 | 20.79 | $20.95 | 7100 |
| 2024-05-30 | 20.79 | $20.88 | 11700 |
| 2024-05-29 | 20.82 | $19.85 | 13300 |
| 2024-05-28 | 21.07 | $20.91 | 71500 |
| 2024-05-24 | 21.13 | $21.94 | 14000 |
| 2024-05-23 | 20.99 | $20.80 | 10100 |
| 2024-05-22 | 21.07 | $21.68 | 5800 |
| 2024-05-21 | 20.98 | $22.04 | 8200 |
| 2024-05-20 | 20.80 | $21.53 | 69800 |
| 2024-05-17 | 20.71 | $20.28 | 11700 |
| 2024-05-16 | 20.86 | $20.25 | 10900 |
| 2024-05-15 | 21.05 | $20.38 | 8800 |
| 2024-05-14 | 21.25 | $20.54 | 8000 |
| 2024-05-13 | 21.44 | $20.35 | 9100 |
| 2024-05-10 | 21.71 | $20.82 | 7100 |
| 2024-05-09 | 21.92 | $22.40 | 9200 |
| 2024-05-08 | 21.83 | $21.51 | 4200 |
| 2024-05-07 | 21.92 | $22.39 | 25300 |
| 2024-05-06 | 21.84 | $22.84 | 6600 |
| 2024-05-03 | 21.65 | $22.80 | 6300 |
| 2024-05-02 | 21.45 | $23.24 | 8000 |
| 2024-05-01 | 21.12 | $21.67 | 7600 |
| 2024-04-30 | 21.07 | $20.52 | 10800 |
| 2024-04-29 | 21.25 | $21.47 | 3000 |
| 2024-04-26 | 21.28 | $21.44 | 6700 |
| 2024-04-25 | 21.31 | $20.02 | 9100 |
| 2024-04-24 | 21.65 | $20.69 | 10800 |
| 2024-04-23 | 21.91 | $21.26 | 6000 |
| 2024-04-22 | 22.09 | $21.82 | 7200 |
| 2024-04-19 | 22.19 | $21.98 | 18000 |
| 2024-04-18 | 22.27 | $21.44 | 6900 |
| 2024-04-17 | 22.48 | $21.24 | 5000 |
| 2024-04-16 | 22.76 | $21.29 | 9000 |
| 2024-04-15 | 23.08 | $21.70 | 7200 |
| 2024-04-12 | 23.36 | $22.00 | 5500 |
| 2024-04-11 | 23.63 | $22.82 | 6400 |
| 2024-04-10 | 23.76 | $22.98 | 14200 |
| 2024-04-09 | 23.88 | $23.46 | 21700 |
| 2024-04-08 | 23.92 | $24.10 | 13000 |
| 2024-04-05 | 23.82 | $23.08 | 3300 |
| 2024-04-04 | 23.92 | $23.03 | 12200 |
| 2024-04-03 | 24.04 | $22.94 | 6700 |
| 2024-04-02 | 24.20 | $22.88 | 4800 |
| 2024-04-01 | 24.39 | $24.10 | 6400 |
| 2024-03-28 | 24.35 | $24.90 | 15800 |
| 2024-03-27 | 24.13 | $25.50 | 18600 |
| 2024-03-26 | 23.75 | $23.77 | 7300 |
| 2024-03-25 | 23.66 | $23.71 | 5200 |
| 2024-03-22 | 23.56 | $23.91 | 9700 |
| 2024-03-21 | 23.41 | $24.85 | 11100 |
| 2024-03-20 | 23.02 | $24.03 | 8200 |
| 2024-03-19 | 22.75 | $24.50 | 22900 |
| 2024-03-18 | 22.33 | $23.37 | 17100 |
| 2024-03-15 | 22.08 | $24.01 | 162000 |
| 2024-03-14 | 21.65 | $22.84 | 14800 |
| 2024-03-13 | 21.40 | $22.31 | 14800 |
| 2024-03-12 | 21.22 | $21.71 | 9200 |
| 2024-03-11 | 21.14 | $21.13 | 8700 |
| 2024-03-08 | 21.18 | $20.81 | 12400 |
| 2024-03-07 | 21.28 | $20.97 | 23100 |
| 2024-03-06 | 21.37 | $21.30 | 10400 |
| 2024-03-05 | 21.41 | $21.86 | 9100 |
| 2024-03-04 | 21.34 | $21.94 | 10300 |
| 2024-03-01 | 21.24 | $21.51 | 15400 |
| 2024-02-29 | 21.21 | $21.53 | 13700 |
| 2024-02-28 | 21.18 | $21.26 | 23500 |
| 2024-02-27 | 21.20 | $21.32 | 10300 |
| 2024-02-26 | 21.21 | $21.10 | 13700 |
| 2024-02-23 | 21.28 | $20.77 | 14900 |
| 2024-02-22 | 21.43 | $20.85 | 15300 |
| 2024-02-21 | 21.58 | $21.01 | 23300 |
| 2024-02-20 | 21.73 | $21.18 | 24400 |
| 2024-02-16 | 21.87 | $21.12 | 12600 |
| 2024-02-15 | 22.04 | $22.12 | 15700 |
| 2024-02-14 | 22.03 | $22.08 | 23900 |
| 2024-02-13 | 22.03 | $22.08 | 32500 |
| 2024-02-12 | 22.02 | $24.10 | 28900 |
| 2024-02-09 | 21.59 | $22.30 | 13400 |
| 2024-02-08 | 21.48 | $21.18 | 25000 |
| 2024-02-07 | 21.58 | $21.35 | 5400 |
| 2024-02-06 | 21.67 | $22.02 | 17600 |
| 2024-02-05 | 21.63 | $21.07 | 20600 |
| 2024-02-02 | 21.78 | $22.89 | 6800 |
| 2024-02-01 | 21.58 | $22.18 | 13500 |
| 2024-01-31 | 21.50 | $23.09 | 22500 |
| 2024-01-30 | 21.21 | $21.90 | 2000 |
| 2024-01-29 | 21.14 | $21.74 | 24500 |
| 2024-01-26 | 21.09 | $22.00 | 10800 |
| 2024-01-25 | 20.98 | $21.99 | 20300 |
| 2024-01-24 | 20.86 | $21.91 | 29900 |
| 2024-01-23 | 20.74 | $22.01 | 27000 |
| 2024-01-22 | 20.59 | $22.10 | 21400 |
| 2024-01-19 | 20.40 | $21.26 | 18900 |
| 2024-01-18 | 20.37 | $20.64 | 19500 |
| 2024-01-17 | 20.47 | $20.59 | 6300 |
| 2024-01-16 | 20.60 | $20.81 | 13500 |
| 2024-01-12 | 20.72 | $21.35 | 16800 |
| 2024-01-11 | 20.75 | $20.83 | 16100 |
| 2024-01-10 | 20.90 | $20.73 | 10000 |
| 2024-01-09 | 21.11 | $20.41 | 10900 |
| 2024-01-08 | 21.42 | $20.38 | 17700 |
| 2024-01-05 | 21.80 | $19.82 | 19500 |
| 2024-01-04 | 22.37 | $20.31 | 25700 |
| 2024-01-03 | 22.93 | $20.98 | 37300 |
| 2024-01-02 | 23.44 | $22.20 | 32100 |
| 2023-12-29 | 23.79 | $23.73 | 27900 |
| 2023-12-28 | 23.87 | $23.33 | 39000 |
| 2023-12-27 | 24.05 | $23.33 | 39400 |
| 2023-12-26 | 24.27 | $24.00 | 15200 |
| 2023-12-22 | 24.38 | $23.99 | 13400 |
| 2023-12-21 | 24.51 | $24.26 | 18400 |
| 2023-12-20 | 24.62 | $23.97 | 27400 |
| 2023-12-19 | 24.80 | $23.89 | 20400 |
| 2023-12-18 | 25.02 | $23.63 | 35000 |
| 2023-12-15 | 25.35 | $23.60 | 57200 |
| 2023-12-14 | 25.73 | $24.67 | 30000 |
| 2023-12-13 | 25.94 | $25.23 | 36500 |
| 2023-12-12 | 26.07 | $25.25 | 26600 |
| 2023-12-11 | 26.22 | $26.17 | 20300 |
| 2023-12-08 | 26.19 | $26.37 | 10600 |
| 2023-12-07 | 26.12 | $26.68 | 7900 |
| 2023-12-06 | 25.96 | $26.99 | 21300 |
| 2023-12-05 | 25.72 | $25.72 | 25300 |
| 2023-12-04 | 25.70 | $26.15 | 16800 |
| 2023-12-01 | 25.59 | $26.00 | 35500 |
| 2023-11-30 | 25.50 | $25.90 | 29000 |
| 2023-11-29 | 25.40 | $26.00 | 7800 |
| 2023-11-28 | 25.28 | $25.94 | 25000 |
| 2023-11-27 | 25.14 | $26.01 | 15700 |
| 2023-11-24 | 24.97 | $26.20 | 6800 |
| 2023-11-22 | 24.73 | $25.88 | 7400 |
| 2023-11-21 | 24.52 | $24.68 | 26700 |
| 2023-11-20 | 24.53 | $24.17 | 18600 |
| 2023-11-17 | 24.66 | $24.69 | 32400 |
| 2023-11-16 | 24.70 | $23.85 | 7800 |
| 2023-11-15 | 24.92 | $24.30 | 6900 |
| 2023-11-14 | 25.09 | $25.28 | 17500 |
| 2023-11-13 | 25.08 | $24.52 | 5500 |
| 2023-11-10 | 25.23 | $24.48 | 10000 |
| 2023-11-09 | 25.41 | $24.12 | 15800 |
| 2023-11-08 | 25.70 | $24.26 | 14800 |
| 2023-11-07 | 26.00 | $25.98 | 36800 |
| 2023-11-06 | 25.99 | $26.50 | 11000 |
| 2023-11-03 | 25.87 | $26.86 | 15200 |
| 2023-11-02 | 25.66 | $25.92 | 28000 |
| 2023-11-01 | 25.60 | $25.89 | 7400 |
| 2023-10-31 | 25.55 | $25.73 | 6300 |
| 2023-10-30 | 25.52 | $25.84 | 14300 |
| 2023-10-27 | 25.46 | $25.04 | 23800 |
| 2023-10-26 | 25.57 | $25.02 | 14400 |
| 2023-10-25 | 25.69 | $24.10 | 5800 |
| 2023-10-24 | 26.03 | $24.39 | 33500 |
| 2023-10-23 | 26.36 | $24.70 | 41300 |
| 2023-10-20 | 26.68 | $25.80 | 11100 |
| 2023-10-19 | 26.82 | $27.00 | 18400 |
| 2023-10-18 | 26.72 | $27.00 | 10100 |
| 2023-10-17 | 26.60 | $27.46 | 11400 |
| 2023-10-16 | 26.36 | $27.10 | 13700 |
| 2023-10-13 | 26.16 | $27.00 | 9200 |
| 2023-10-12 | 25.95 | $26.60 | 18700 |
| 2023-10-11 | 25.78 | $27.99 | 8700 |
| 2023-10-10 | 25.30 | $27.95 | 11700 |
| 2023-10-09 | 24.74 | $27.00 | 21700 |
| 2023-10-06 | 24.30 | $26.41 | 23800 |
| 2023-10-05 | 23.92 | $25.11 | 15300 |
| 2023-10-04 | 23.75 | $22.79 | 12800 |
| 2023-10-03 | 24.04 | $22.25 | 11900 |
| 2023-10-02 | 24.51 | $23.24 | 10700 |
| 2023-09-29 | 24.84 | $24.82 | 6000 |
| 2023-09-28 | 24.89 | $24.46 | 5700 |
| 2023-09-27 | 25.03 | $24.44 | 5800 |
| 2023-09-26 | 25.20 | $23.50 | 6600 |
| 2023-09-25 | 25.59 | $22.87 | 72100 |
| 2023-09-22 | 26.19 | $24.82 | 41800 |
| 2023-09-21 | 26.47 | $25.19 | 27700 |
| 2023-09-20 | 26.71 | $25.91 | 77200 |
| 2023-09-19 | 26.84 | $27.05 | 34800 |
| 2023-09-18 | 26.74 | $26.01 | 14100 |
| 2023-09-15 | 26.85 | $26.91 | 65900 |
| 2023-09-14 | 26.79 | $25.41 | 27400 |
| 2023-09-13 | 27.02 | $25.61 | 49900 |
| 2023-09-12 | 27.25 | $27.79 | 9200 |
| 2023-09-11 | 27.05 | $27.59 | 22700 |
| 2023-09-08 | 26.86 | $27.40 | 22500 |
| 2023-09-07 | 26.67 | $26.85 | 13900 |
| 2023-09-06 | 26.57 | $26.65 | 4300 |
| 2023-09-05 | 26.49 | $26.20 | 3500 |
| 2023-09-01 | 26.49 | $26.60 | 11300 |
| 2023-08-31 | 26.39 | $26.42 | 7200 |
| 2023-08-30 | 26.32 | $26.36 | 5100 |
| 2023-08-29 | 26.25 | $26.61 | 13900 |
| 2023-08-28 | 26.11 | $25.67 | 24200 |
| 2023-08-25 | 26.14 | $25.85 | 7100 |
| 2023-08-24 | 26.14 | $26.12 | 4400 |
| 2023-08-23 | 26.07 | $25.85 | 5300 |
| 2023-08-22 | 26.05 | $25.59 | 20900 |
| 2023-08-21 | 26.07 | $25.77 | 2500 |
| 2023-08-18 | 26.06 | $25.56 | 19200 |
| 2023-08-17 | 26.09 | $25.65 | 21900 |
| 2023-08-16 | 26.09 | $25.65 | 24400 |
| 2023-08-15 | 26.10 | $25.95 | 8000 |
| 2023-08-14 | 26.03 | $26.34 | 31100 |
| 2023-08-11 | 25.87 | $25.65 | 28200 |
| 2023-08-10 | 25.82 | $25.59 | 32200 |
| 2023-08-09 | 25.77 | $26.33 | 36400 |
| 2023-08-08 | 25.56 | $25.51 | 13200 |
| 2023-08-07 | 25.47 | $24.82 | 75100 |
| 2023-08-04 | 25.52 | $24.26 | 9400 |
| 2023-08-03 | 25.68 | $25.03 | 15400 |
| 2023-08-02 | 25.71 | $25.68 | 8700 |
| 2023-08-01 | 25.59 | $25.18 | 11000 |
| 2023-07-31 | 25.56 | $25.44 | 12900 |
| 2023-07-28 | 25.45 | $24.51 | 7300 |
| 2023-07-27 | 25.52 | $24.29 | 19200 |
| 2023-07-26 | 25.65 | $24.63 | 51300 |
| 2023-07-25 | 25.71 | $26.47 | 72200 |
| 2023-07-24 | 25.39 | $26.11 | 65500 |
| 2023-07-21 | 25.08 | $25.23 | 37300 |
| 2023-07-20 | 24.90 | $26.16 | 19500 |
| 2023-07-19 | 24.49 | $26.50 | 56500 |
| 2023-07-18 | 23.94 | $26.26 | 25900 |
| 2023-07-17 | 23.34 | $24.65 | 17300 |
| 2023-07-14 | 22.98 | $23.59 | 6300 |
| 2023-07-13 | 22.78 | $24.15 | 25100 |
| 2023-07-12 | 22.43 | $23.01 | 8900 |
| 2023-07-11 | 22.27 | $22.89 | 15400 |
| 2023-07-10 | 22.10 | $22.94 | 33300 |
| 2023-07-07 | 21.88 | $21.95 | 37600 |
| 2023-07-06 | 21.85 | $20.87 | 17400 |
| 2023-07-05 | 22.03 | $21.60 | 16000 |
| 2023-07-03 | 22.09 | $21.90 | 4400 |
| 2023-06-30 | 22.09 | $22.00 | 34700 |
| 2023-06-29 | 22.06 | $21.02 | 16600 |
| 2023-06-28 | 22.24 | $20.28 | 39500 |
| 2023-06-27 | 22.60 | $20.40 | 47700 |
| 2023-06-26 | 22.99 | $21.60 | 34700 |
| 2023-06-23 | 23.19 | $22.30 | 526400 |
| 2023-06-22 | 23.26 | $24.40 | 21800 |
| 2023-06-21 | 22.89 | $23.31 | 21700 |
| 2023-06-20 | 22.69 | $22.99 | 20000 |
| 2023-06-16 | 22.52 | $21.89 | 16600 |
| 2023-06-15 | 22.55 | $21.34 | 20700 |
| 2023-06-14 | 22.70 | $21.20 | 12300 |
| 2023-06-13 | 22.89 | $22.43 | 7100 |
| 2023-06-12 | 22.84 | $23.30 | 23400 |
| 2023-06-09 | 22.60 | $24.28 | 18300 |
| 2023-06-08 | 22.11 | $25.12 | 16600 |
| 2023-06-07 | 21.35 | $24.38 | 14000 |
| 2023-06-06 | 20.62 | $22.64 | 7300 |
| 2023-06-05 | 20.14 | $21.78 | 4700 |
| 2023-06-02 | 19.76 | $21.37 | 9400 |
| 2023-06-01 | 19.41 | $20.26 | 6500 |
| 2023-05-31 | 19.23 | $19.28 | 24600 |
| 2023-05-30 | 19.24 | $18.96 | 12200 |
| 2023-05-26 | 19.31 | $18.88 | 21800 |
| 2023-05-25 | 19.41 | $18.70 | 9400 |
| 2023-05-24 | 19.56 | $18.98 | 8300 |
| 2023-05-23 | 19.68 | $19.10 | 18400 |
| 2023-05-22 | 19.79 | $19.47 | 10600 |
| 2023-05-19 | 19.84 | $19.05 | 28900 |
| 2023-05-18 | 19.99 | $19.16 | 24000 |
| 2023-05-17 | 20.14 | $20.35 | 31600 |
| 2023-05-16 | 20.06 | $20.53 | 32900 |
| 2023-05-15 | 19.92 | $20.48 | 20100 |
| 2023-05-12 | 19.77 | $20.16 | 9000 |
| 2023-05-11 | 19.67 | $20.08 | 5600 |
| 2023-05-10 | 19.56 | $20.01 | 6400 |
| 2023-05-09 | 19.46 | $20.02 | 5000 |
| 2023-05-08 | 19.33 | $20.16 | 17000 |
| 2023-05-05 | 19.15 | $20.33 | 7000 |
| 2023-05-04 | 18.91 | $19.62 | 4900 |
| 2023-05-03 | 18.77 | $18.91 | 26400 |
| 2023-05-02 | 18.77 | $18.57 | 8900 |
| 2023-05-01 | 18.84 | $19.05 | 4800 |
| 2023-04-28 | 18.83 | $19.93 | 4700 |
| 2023-04-27 | 18.62 | $19.38 | 3600 |
| 2023-04-26 | 18.50 | $19.03 | 18100 |
| 2023-04-25 | 18.44 | $17.72 | 43000 |
| 2023-04-24 | 18.65 | $18.42 | 10200 |
| 2023-04-21 | 18.74 | $17.56 | 6500 |
| 2023-04-20 | 19.04 | $18.37 | 21500 |
| 2023-04-19 | 19.21 | $17.98 | 121400 |
| 2023-04-18 | 19.49 | $18.50 | 52100 |
| 2023-04-17 | 19.71 | $19.95 | 5700 |
| 2023-04-14 | 19.66 | $19.66 | 11900 |
| 2023-04-13 | 19.66 | $20.18 | 15400 |
| 2023-04-12 | 19.55 | $20.06 | 9000 |
| 2023-04-11 | 19.45 | $19.71 | 38600 |
| 2023-04-10 | 19.41 | $19.90 | 13200 |
| 2023-04-06 | 19.33 | $19.19 | 7200 |
| 2023-04-05 | 19.38 | $19.65 | 7300 |
| 2023-04-04 | 19.34 | $19.54 | 6100 |
| 2023-04-03 | 19.32 | $20.00 | 14600 |
| 2023-03-31 | 19.20 | $19.80 | 4700 |
| 2023-03-30 | 19.11 | $19.94 | 12300 |
| 2023-03-29 | 18.97 | $20.22 | 7700 |
| 2023-03-28 | 18.76 | $20.19 | 32900 |
| 2023-03-27 | 18.52 | $19.30 | 26000 |
| 2023-03-24 | 18.44 | $19.59 | 58400 |
| 2023-03-23 | 18.28 | $18.86 | 9800 |
| 2023-03-22 | 18.26 | $18.37 | 24800 |
| 2023-03-21 | 18.34 | $17.89 | 19800 |
| 2023-03-20 | 18.55 | $17.67 | 50500 |
| 2023-03-17 | 18.83 | $18.33 | 10200 |
| 2023-03-16 | 19.03 | $19.16 | 7500 |
| 2023-03-15 | 19.09 | $18.59 | 16500 |
| 2023-03-14 | 19.29 | $19.37 | 16900 |
| 2023-03-13 | 19.35 | $19.28 | 9900 |
| 2023-03-10 | 19.45 | $20.48 | 17000 |
| 2023-03-09 | 19.32 | $18.77 | 29400 |
| 2023-03-08 | 19.53 | $18.40 | 31900 |
| 2023-03-07 | 19.86 | $19.00 | 22700 |
| 2023-03-06 | 20.11 | $20.00 | 6800 |
| 2023-03-03 | 20.20 | $19.99 | 23400 |
| 2023-03-02 | 20.31 | $19.95 | 42100 |
| 2023-03-01 | 20.45 | $20.32 | 10900 |
| 2023-02-28 | 20.54 | $20.20 | 41900 |
| 2023-02-27 | 20.67 | $20.61 | 6400 |
| 2023-02-24 | 20.74 | $20.74 | 17300 |
| 2023-02-23 | 20.79 | $19.84 | 58400 |
| 2023-02-22 | 21.04 | $20.01 | 9100 |
| 2023-02-21 | 21.30 | $20.02 | 36800 |
| 2023-02-17 | 21.60 | $20.60 | 12200 |
| 2023-02-16 | 21.83 | $21.21 | 34000 |
| 2023-02-15 | 21.96 | $23.16 | 25900 |
| 2023-02-14 | 21.71 | $20.00 | 19900 |
| 2023-02-13 | 22.08 | $20.23 | 82800 |
| 2023-02-10 | 22.46 | $22.38 | 40700 |
| 2023-02-09 | 22.45 | $22.99 | 19900 |
| 2023-02-08 | 22.31 | $22.67 | 12400 |
| 2023-02-07 | 22.22 | $23.91 | 15900 |
| 2023-02-06 | 21.84 | $23.44 | 9400 |
| 2023-02-03 | 21.50 | $22.26 | 24400 |
| 2023-02-02 | 21.36 | $21.70 | 18700 |
| 2023-02-01 | 21.32 | $19.53 | 31700 |
| 2023-01-31 | 21.72 | $20.36 | 43500 |
| 2023-01-30 | 22.02 | $19.24 | 42500 |
| 2023-01-27 | 22.60 | $20.27 | 36400 |
| 2023-01-26 | 23.06 | $22.76 | 21400 |
| 2023-01-25 | 23.06 | $24.60 | 14700 |
| 2023-01-24 | 22.67 | $24.10 | 20700 |
| 2023-01-23 | 22.32 | $23.48 | 31400 |
| 2023-01-20 | 22.05 | $24.06 | 8800 |
| 2023-01-19 | 21.61 | $22.26 | 18200 |
| 2023-01-18 | 21.47 | $21.68 | 44600 |
| 2023-01-17 | 21.44 | $19.57 | 16300 |
| 2023-01-13 | 21.85 | $19.49 | 27700 |
| 2023-01-12 | 22.33 | $22.49 | 13700 |
| 2023-01-11 | 22.27 | $22.42 | 7700 |
| 2023-01-10 | 22.20 | $21.64 | 37500 |
| 2023-01-09 | 22.29 | $20.91 | 20600 |
| 2023-01-06 | 22.55 | $19.17 | 22900 |
| 2023-01-05 | 23.20 | $21.82 | 23700 |
| 2023-01-04 | 23.41 | $23.92 | 15800 |
| 2023-01-03 | 23.19 | $24.94 | 29200 |
| 2022-12-30 | 22.73 | $23.87 | 9700 |
| 2022-12-29 | 22.40 | $22.70 | 31400 |
| 2022-12-28 | 22.27 | $21.77 | 16900 |
| 2022-12-27 | 22.32 | $21.36 | 5900 |
| 2022-12-23 | 22.45 | $22.33 | 17800 |
| 2022-12-22 | 22.39 | $21.70 | 32900 |
| 2022-12-21 | 22.46 | $21.55 | 19600 |
| 2022-12-20 | 22.56 | $20.87 | 38500 |
| 2022-12-19 | 22.82 | $21.00 | 33700 |
| 2022-12-16 | 23.08 | $20.94 | 26400 |
| 2022-12-15 | 23.40 | $22.67 | 51900 |
| 2022-12-14 | 23.39 | $22.36 | 45700 |
| 2022-12-13 | 23.44 | $23.74 | 26300 |
| 2022-12-12 | 23.19 | $22.70 | 15000 |
| 2022-12-09 | 23.11 | $23.00 | 37400 |
| 2022-12-08 | 22.96 | $21.89 | 22800 |
| 2022-12-07 | 23.00 | $21.01 | 35300 |
| 2022-12-06 | 23.22 | $23.00 | 44200 |
| 2022-12-05 | 23.04 | $23.00 | 73800 |
| 2022-12-02 | 22.83 | $24.13 | 63800 |
| 2022-12-01 | 22.34 | $23.84 | 31400 |
| 2022-11-30 | 21.82 | $25.00 | 53300 |
| 2022-11-29 | 20.96 | $22.08 | 4900 |
| 2022-11-28 | 20.56 | $22.16 | 19100 |
| 2022-11-25 | 20.08 | $22.19 | 9600 |
| 2022-11-23 | 19.52 | $21.25 | 12300 |
| 2022-11-22 | 19.05 | $20.00 | 20300 |
| 2022-11-21 | 18.77 | $18.88 | 7300 |
| 2022-11-18 | 18.67 | $18.65 | 7800 |
| 2022-11-17 | 18.61 | $18.79 | 11100 |
| 2022-11-16 | 18.50 | $18.61 | 13900 |
| 2022-11-15 | 18.41 | $19.43 | 31900 |
| 2022-11-14 | 18.12 | $17.51 | 16000 |
| 2022-11-11 | 18.20 | $18.02 | 12100 |
| 2022-11-10 | 18.17 | $17.50 | 17600 |
| 2022-11-09 | 18.25 | $16.50 | 9100 |
| 2022-11-08 | 18.54 | $16.90 | 57400 |
| 2022-11-07 | 18.79 | $16.50 | 16200 |
| 2022-11-04 | 19.17 | $17.17 | 13300 |
| 2022-11-03 | 19.45 | $19.10 | 19600 |
| 2022-11-02 | 19.37 | $19.52 | 47000 |
| 2022-11-01 | 19.18 | $20.75 | 13900 |
| 2022-10-31 | 18.69 | $19.50 | 21900 |
| 2022-10-28 | 18.37 | $18.12 | 14600 |
| 2022-10-27 | 18.29 | $17.99 | 8800 |
| 2022-10-26 | 18.22 | $18.51 | 15000 |
| 2022-10-25 | 18.02 | $18.50 | 4600 |
| 2022-10-24 | 17.78 | $17.60 | 6200 |
| 2022-10-21 | 17.69 | $16.78 | 12400 |
| 2022-10-20 | 17.75 | $18.35 | 12700 |
| 2022-10-19 | 17.48 | $17.90 | 16800 |
| 2022-10-18 | 17.25 | $18.54 | 9100 |
| 2022-10-17 | 16.85 | $17.10 | 20100 |
| 2022-10-14 | 16.68 | $17.00 | 21100 |
| 2022-10-13 | 16.50 | $16.50 | 43700 |
| 2022-10-12 | 16.38 | $15.84 | 6400 |
| 2022-10-11 | 16.39 | $15.32 | 8200 |
| 2022-10-10 | 16.50 | $14.57 | 31400 |
| 2022-10-07 | 16.77 | $15.40 | 2400 |
| 2022-10-06 | 16.91 | $16.39 | 28300 |
| 2022-10-05 | 16.86 | $15.37 | 35700 |
| 2022-10-04 | 17.00 | $17.48 | 4300 |
| 2022-10-03 | 16.71 | $18.07 | 7600 |
| 2022-09-30 | 16.24 | $18.14 | 19200 |
| 2022-09-29 | 15.68 | $17.34 | 8400 |
| 2022-09-28 | 15.18 | $16.84 | 17100 |
| 2022-09-27 | 14.70 | $16.30 | 31300 |
| 2022-09-26 | 14.26 | $15.40 | 26600 |
| 2022-09-23 | 13.93 | $14.18 | 18800 |
| 2022-09-22 | 13.80 | $13.54 | 14700 |
| 2022-09-21 | 13.77 | $13.30 | 11500 |
| 2022-09-20 | 13.79 | $13.70 | 3800 |
| 2022-09-19 | 13.73 | $13.76 | 17200 |
| 2022-09-16 | 13.64 | $13.22 | 35500 |
| 2022-09-15 | 13.64 | $13.88 | 3600 |
| 2022-09-14 | 13.50 | $13.62 | 7700 |
| 2022-09-13 | 13.39 | $13.80 | 19600 |
| 2022-09-12 | 13.21 | $13.35 | 2500 |
| 2022-09-09 | 13.10 | $13.84 | 12800 |
| 2022-09-08 | 12.87 | $12.81 | 26600 |
| 2022-09-07 | 12.81 | $12.35 | 7700 |
| 2022-09-06 | 12.84 | $12.47 | 23400 |
| 2022-09-02 | 12.84 | $12.30 | 4600 |
| 2022-09-01 | 12.87 | $12.32 | 36000 |
| 2022-08-31 | 12.90 | $12.50 | 21300 |
| 2022-08-30 | 12.89 | $12.26 | 33300 |
| 2022-08-29 | 12.92 | $12.06 | 15900 |
| 2022-08-26 | 13.00 | $12.31 | 9200 |
| 2022-08-25 | 13.03 | $12.25 | 2600 |
| 2022-08-24 | 13.07 | $11.72 | 12900 |
| 2022-08-23 | 13.23 | $13.07 | 24200 |
| 2022-08-22 | 13.11 | $12.78 | 49100 |
| 2022-08-19 | 13.04 | $14.06 | 17100 |
| 2022-08-18 | 12.67 | $14.29 | 21700 |
| 2022-08-17 | 12.19 | $13.55 | 34200 |
| 2022-08-16 | 11.78 | $13.55 | 27300 |
| 2022-08-15 | 11.30 | $13.74 | 52400 |
| 2022-08-12 | 10.70 | $14.08 | 114600 |
| 2022-08-11 | 9.93 | $12.08 | 104700 |
| 2022-08-10 | 9.46 | $10.85 | 480500 |
| 2022-08-09 | 9.16 | $10.00 | 9000 |
| 2022-08-08 | 9.01 | $10.11 | 37100 |
| 2022-08-05 | 8.80 | $9.61 | 18700 |
| 2022-08-04 | 8.67 | $9.50 | 10300 |
| 2022-08-03 | 8.54 | $9.30 | 3000 |
| 2022-08-02 | 8.44 | $9.15 | 33800 |
| 2022-08-01 | 8.35 | $9.01 | 29200 |
| 2022-07-29 | 8.28 | $8.16 | 48700 |
| 2022-07-28 | 8.39 | $8.09 | 12400 |
| 2022-07-27 | 8.53 | $7.88 | 17900 |
| 2022-07-26 | 8.75 | $7.91 | 32200 |
| 2022-07-25 | 8.99 | $8.95 | 51300 |
| 2022-07-22 | 9.06 | $8.78 | 12100 |
| 2022-07-21 | 9.17 | $9.00 | 8500 |
| 2022-07-20 | 9.27 | $9.09 | 13400 |
| 2022-07-19 | 9.36 | $9.00 | 66100 |
| 2022-07-18 | 9.48 | $9.02 | 27800 |
| 2022-07-15 | 9.63 | $9.13 | 82500 |
| 2022-07-14 | 9.78 | $9.76 | 21800 |
| 2022-07-13 | 9.82 | $10.06 | 22300 |
| 2022-07-12 | 9.80 | $10.30 | 9900 |
| 2022-07-11 | 9.74 | $9.80 | 2400 |
| 2022-07-08 | 9.77 | $10.10 | 14800 |
| 2022-07-07 | 9.75 | $10.52 | 10100 |
| 2022-07-06 | 9.63 | $10.85 | 6100 |
| 2022-07-05 | 9.43 | $10.40 | 109300 |
| 2022-07-01 | 9.30 | $10.10 | 12100 |
| 2022-06-30 | 9.22 | $9.99 | 11800 |
| 2022-06-29 | 9.14 | $9.45 | 79400 |
| 2022-06-28 | 9.18 | $9.63 | 23600 |
| 2022-06-27 | 9.19 | $9.41 | 27200 |
| 2022-06-24 | 9.25 | $10.00 | 646100 |
| 2022-06-23 | 9.20 | $9.96 | 44400 |
| 2022-06-22 | 9.16 | $9.74 | 54500 |
| 2022-06-21 | 9.16 | $9.25 | 37800 |
| 2022-06-17 | 9.28 | $9.78 | 119100 |
| 2022-06-16 | 9.31 | $9.80 | 30200 |
| 2022-06-15 | 9.34 | $9.90 | 16100 |
| 2022-06-14 | 9.37 | $9.90 | 19300 |
| 2022-06-13 | 9.41 | $10.04 | 25400 |
| 2022-06-10 | 9.44 | $10.26 | 20900 |
| 2022-06-09 | 9.43 | $10.32 | 29100 |
| 2022-06-08 | 9.42 | $10.43 | 21300 |
| 2022-06-07 | 9.39 | $10.56 | 46200 |
| 2022-06-06 | 9.34 | $10.07 | 24900 |
| 2022-06-03 | 9.39 | $10.06 | 30700 |
| 2022-06-02 | 9.47 | $9.98 | 32000 |
| 2022-06-01 | 9.59 | $10.63 | 12500 |
| 2022-05-31 | 9.60 | $10.84 | 18200 |
| 2022-05-27 | 9.57 | $10.51 | 28600 |
| 2022-05-26 | 9.63 | $10.31 | 29600 |
| 2022-05-25 | 9.75 | $10.00 | 54100 |
| 2022-05-24 | 9.97 | $9.91 | 76400 |
| 2022-05-23 | 10.26 | $10.21 | 16700 |
| 2022-05-20 | 10.55 | $10.10 | 34600 |
| 2022-05-19 | 10.91 | $10.58 | 27900 |
| 2022-05-18 | 11.25 | $10.09 | 85800 |
| 2022-05-17 | 11.76 | $11.03 | 18400 |
| 2022-05-16 | 12.17 | $11.55 | 29200 |
| 2022-05-13 | 12.54 | $12.00 | 23700 |
| 2022-05-12 | 12.89 | $12.20 | 29900 |
| 2022-05-11 | 13.27 | $13.21 | 148000 |
| 2022-05-10 | 13.51 | $12.96 | 37300 |
| 2022-05-09 | 13.84 | $12.90 | 17500 |
| 2022-05-06 | 14.26 | $12.92 | 15800 |
| 2022-05-05 | 14.75 | $13.11 | 39400 |
| 2022-05-04 | 15.28 | $14.06 | 32700 |
| 2022-05-03 | 15.71 | $14.21 | 38500 |
| 2022-05-02 | 16.19 | $14.96 | 65000 |
| 2022-04-29 | 16.59 | $14.29 | 22800 |
| 2022-04-28 | 17.21 | $15.25 | 18500 |
| 2022-04-27 | 17.72 | $15.25 | 16700 |
| 2022-04-26 | 18.33 | $15.36 | 32500 |
| 2022-04-25 | 19.01 | $17.54 | 11600 |
| 2022-04-22 | 19.34 | $17.31 | 18600 |
| 2022-04-21 | 19.77 | $18.25 | 23200 |
| 2022-04-20 | 20.07 | $19.47 | 29600 |
| 2022-04-19 | 20.17 | $20.81 | 12100 |
| 2022-04-18 | 19.99 | $21.36 | 46700 |
| 2022-04-14 | 19.67 | $21.41 | 20600 |
| 2022-04-13 | 19.29 | $21.51 | 24100 |
| 2022-04-12 | 18.82 | $21.64 | 71100 |
| 2022-04-11 | 18.25 | $19.01 | 37800 |
| 2022-04-08 | 18.15 | $18.30 | 15900 |
| 2022-04-07 | 18.18 | $18.22 | 29600 |
| 2022-04-06 | 18.24 | $18.03 | 8800 |
| 2022-04-05 | 18.35 | $18.45 | 8800 |
| 2022-04-04 | 18.40 | $19.01 | 23000 |
| 2022-04-01 | 18.34 | $18.13 | 17200 |
| 2022-03-31 | 18.45 | $18.59 | 17500 |
| 2022-03-30 | 18.50 | $18.62 | 11300 |
| 2022-03-29 | 18.54 | $19.00 | 22100 |
| 2022-03-28 | 18.52 | $18.54 | 11300 |
| 2022-03-25 | 18.59 | $18.94 | 13500 |
| 2022-03-24 | 18.60 | $19.27 | 10000 |
| 2022-03-23 | 18.54 | $19.95 | 35800 |
| 2022-03-22 | 18.34 | $19.20 | 42400 |
| 2022-03-21 | 18.26 | $19.30 | 42700 |
| 2022-03-18 | 18.16 | $21.49 | 143900 |
| 2022-03-17 | 17.58 | $19.80 | 19000 |
| 2022-03-16 | 17.28 | $19.17 | 41400 |
| 2022-03-15 | 17.07 | $18.25 | 44800 |
| 2022-03-14 | 17.03 | $17.00 | 15100 |
| 2022-03-11 | 17.26 | $16.99 | 133900 |
| 2022-03-10 | 17.54 | $17.10 | 39500 |
| 2022-03-09 | 17.85 | $17.60 | 16000 |
| 2022-03-08 | 18.12 | $17.39 | 27100 |
| 2022-03-07 | 18.48 | $18.07 | 47000 |
| 2022-03-04 | 18.77 | $17.62 | 34300 |
| 2022-03-03 | 19.21 | $17.72 | 39900 |
| 2022-03-02 | 19.71 | $19.68 | 14000 |
| 2022-03-01 | 19.89 | $20.56 | 31800 |
| 2022-02-28 | 19.92 | $20.66 | 30000 |
| 2022-02-25 | 19.94 | $21.14 | 19700 |
| 2022-02-24 | 19.88 | $20.71 | 10700 |
| 2022-02-23 | 19.90 | $20.88 | 16000 |
| 2022-02-22 | 19.90 | $21.05 | 55600 |
| 2022-02-18 | 19.87 | $20.54 | 16500 |
| 2022-02-17 | 19.97 | $21.20 | 30400 |
| 2022-02-16 | 19.94 | $21.17 | 14600 |
| 2022-02-15 | 19.94 | $21.40 | 9900 |
| 2022-02-14 | 19.90 | $20.81 | 19800 |
| 2022-02-11 | 19.99 | $21.00 | 16700 |
| 2022-02-10 | 20.07 | $20.84 | 26500 |
| 2022-02-09 | 20.21 | $21.02 | 30200 |
| 2022-02-08 | 20.35 | $21.90 | 6300 |
| 2022-02-07 | 20.34 | $21.44 | 7000 |
| 2022-02-04 | 20.45 | $21.43 | 15200 |
| 2022-02-03 | 20.59 | $21.15 | 16500 |
| 2022-02-02 | 20.84 | $20.55 | 49400 |
| 2022-02-01 | 21.27 | $21.90 | 24900 |
| 2022-01-31 | 21.50 | $22.11 | 12500 |
| 2022-01-28 | 21.74 | $20.59 | 34500 |
| 2022-01-27 | 22.36 | $21.02 | 22300 |
| 2022-01-26 | 23.00 | $21.86 | 24800 |
| 2022-01-25 | 23.60 | $22.10 | 28200 |
| 2022-01-24 | 24.25 | $22.19 | 50200 |
| 2022-01-21 | 25.00 | $22.57 | 14800 |
| 2022-01-20 | 25.81 | $22.32 | 9000 |
| 2022-01-19 | 26.82 | $23.26 | 16500 |
| 2022-01-18 | 27.80 | $24.71 | 33600 |
| 2022-01-14 | 28.65 | $25.85 | 28800 |
| 2022-01-13 | 29.40 | $27.48 | 34700 |
| 2022-01-12 | 29.93 | $27.86 | 30600 |
| 2022-01-11 | 30.47 | $28.42 | 16500 |
| 2022-01-10 | 30.98 | $28.30 | 25500 |
| 2022-01-07 | 31.61 | $30.00 | 32900 |
| 2022-01-06 | 31.98 | $31.84 | 30100 |
| 2022-01-05 | 32.02 | $32.66 | 21000 |
| 2022-01-04 | 31.90 | $32.73 | 25700 |
| 2022-01-03 | 31.75 | $31.50 | 29400 |
| 2021-12-31 | 31.83 | $31.23 | 24100 |
| 2021-12-30 | 31.98 | $33.25 | 37800 |
| 2021-12-29 | 31.73 | $33.60 | 32800 |
| 2021-12-28 | 31.37 | $31.85 | 61000 |
| 2021-12-27 | 31.32 | $33.45 | 44500 |
| 2021-12-23 | 30.93 | $31.95 | 54000 |
| 2021-12-22 | 30.80 | $30.80 | 21100 |
| 2021-12-21 | 30.89 | $30.41 | 38400 |
| 2021-12-20 | 31.09 | $29.80 | 32500 |
| 2021-12-17 | 31.45 | $31.87 | 26900 |
| 2021-12-16 | 31.43 | $31.55 | 42400 |
| 2021-12-15 | 31.49 | $29.10 | 19900 |
| 2021-12-14 | 32.07 | $30.20 | 24400 |
| 2021-12-13 | 32.52 | $30.90 | 4600 |
| 2021-12-10 | 32.90 | $31.74 | 12400 |
| 2021-12-09 | 33.15 | $31.27 | 26700 |
| 2021-12-08 | 33.55 | $31.52 | 8200 |
| 2021-12-07 | 33.96 | $31.09 | 22400 |
| 2021-12-06 | 34.53 | $32.83 | 6800 |
| 2021-12-03 | 34.81 | $31.16 | 14000 |
| 2021-12-02 | 35.49 | $32.13 | 27100 |
| 2021-12-01 | 36.06 | $34.00 | 9500 |
| 2021-11-30 | 36.33 | $34.13 | 53900 |
| 2021-11-29 | 36.60 | $36.27 | 21000 |
| 2021-11-26 | 36.45 | $34.74 | 48700 |
| 2021-11-24 | 36.59 | $36.32 | 18100 |
| 2021-11-23 | 36.41 | $36.70 | 16700 |
| 2021-11-22 | 36.11 | $37.00 | 28800 |
| 2021-11-19 | 35.68 | $36.20 | 19700 |
| 2021-11-18 | 35.35 | $35.02 | 18300 |
| 2021-11-17 | 35.19 | $35.48 | 80000 |
| 2021-11-16 | 34.90 | $35.50 | 14300 |
| 2021-11-15 | 34.55 | $35.50 | 26900 |
| 2021-11-12 | 34.14 | $34.31 | 17800 |
| 2021-11-11 | 33.89 | $35.48 | 23000 |
| 2021-11-10 | 33.36 | $33.52 | 20500 |
| 2021-11-09 | 33.13 | $33.29 | 18400 |
| 2021-11-08 | 32.91 | $32.92 | 4600 |
| 2021-11-05 | 32.73 | $33.99 | 24200 |
| 2021-11-04 | 32.28 | $32.09 | 10400 |
| 2021-11-03 | 32.15 | $31.99 | 9800 |
| 2021-11-02 | 32.01 | $31.49 | 10400 |
| 2021-11-01 | 31.95 | $31.65 | 6700 |
| 2021-10-29 | 31.83 | $31.50 | 21700 |
| 2021-10-28 | 31.72 | $31.08 | 17800 |
| 2021-10-27 | 31.67 | $31.39 | 22400 |
| 2021-10-26 | 31.53 | $32.40 | 22100 |
| 2021-10-25 | 31.16 | $33.75 | 40500 |
| 2021-10-22 | 30.42 | $31.00 | 5800 |
| 2021-10-21 | 30.14 | $30.01 | 2100 |
| 2021-10-20 | 30.02 | $30.44 | 2500 |
| 2021-10-19 | 29.78 | $30.70 | 3900 |
| 2021-10-18 | 29.43 | $30.75 | 8100 |
| 2021-10-15 | 29.02 | $29.56 | 11400 |
| 2021-10-14 | 28.78 | $29.04 | 4300 |
| 2021-10-13 | 28.61 | $28.73 | 2600 |
| 2021-10-12 | 28.47 | $29.01 | 5300 |
| 2021-10-11 | 28.24 | $28.46 | 1100 |
| 2021-10-08 | 28.08 | $29.00 | 1400 |
| 2021-10-07 | 27.79 | $29.04 | 7600 |
| 2021-10-06 | 27.43 | $28.40 | 5500 |
| 2021-10-05 | 27.14 | $28.71 | 24000 |
| 2021-10-04 | 26.74 | $27.85 | 8300 |
| 2021-10-01 | 26.45 | $28.25 | 6100 |
| 2021-09-30 | 26.03 | $27.20 | 18500 |
| 2021-09-29 | 25.77 | $26.91 | 13900 |
| 2021-09-28 | 25.52 | $26.46 | 6300 |
| 2021-09-27 | 25.33 | $27.00 | 9300 |
| 2021-09-24 | 24.99 | $25.97 | 27400 |
| 2021-09-23 | 24.82 | $25.20 | 26800 |
| 2021-09-22 | 24.78 | $25.23 | 11100 |
| 2021-09-21 | 24.73 | $25.16 | 11600 |
| 2021-09-20 | 24.70 | $25.01 | 11800 |
| 2021-09-17 | 24.69 | $25.85 | 46900 |
| 2021-09-16 | 24.51 | $25.11 | 5100 |
| 2021-09-15 | 24.46 | $25.02 | 11200 |
| 2021-09-14 | 24.42 | $24.81 | 10200 |
| 2021-09-13 | 24.42 | $24.99 | 10400 |
| 2021-09-10 | 24.40 | $24.75 | 14500 |
| 2021-09-09 | 24.42 | $24.58 | 9700 |
| 2021-09-08 | 24.49 | $24.71 | 8000 |
| 2021-09-07 | 24.55 | $26.47 | 15500 |
| 2021-09-03 | 24.25 | $25.56 | 34900 |
| 2021-09-02 | 24.10 | $24.72 | 12600 |
| 2021-09-01 | 24.11 | $24.64 | 5000 |
| 2021-08-31 | 24.15 | $24.32 | 34500 |
| 2021-08-30 | 24.27 | $24.66 | 39200 |
| 2021-08-27 | 24.35 | $24.69 | 16600 |
| 2021-08-26 | 24.44 | $24.25 | 10300 |
| 2021-08-25 | 24.64 | $24.60 | 12800 |
| 2021-08-24 | 24.81 | $24.85 | 9200 |
| 2021-08-23 | 24.97 | $24.50 | 8600 |
| 2021-08-20 | 25.23 | $24.50 | 8200 |
| 2021-08-19 | 25.54 | $24.26 | 8000 |
| 2021-08-18 | 25.96 | $24.50 | 13000 |
| 2021-08-17 | 26.40 | $24.51 | 4100 |
| 2021-08-16 | 26.92 | $25.00 | 8600 |
| 2021-08-13 | 27.42 | $26.27 | 16800 |
| 2021-08-12 | 27.74 | $28.29 | 21800 |
| 2021-08-11 | 27.69 | $29.16 | 8500 |
| 2021-08-10 | 27.46 | $28.96 | 9400 |
| 2021-08-09 | 27.23 | $27.52 | 3200 |
| 2021-08-06 | 27.27 | $28.50 | 10400 |
| 2021-08-05 | 27.11 | $27.51 | 3800 |
| 2021-08-04 | 27.15 | $26.97 | 36100 |
| 2021-08-03 | 27.31 | $26.70 | 2000 |
| 2021-08-02 | 27.57 | $26.59 | 3500 |
| 2021-07-30 | 27.89 | $26.94 | 7900 |
| 2021-07-29 | 28.19 | $27.70 | 6500 |
| 2021-07-28 | 28.39 | $27.50 | 29100 |
| 2021-07-27 | 28.66 | $28.50 | 30200 |
| 2021-07-26 | 28.78 | $29.92 | 9600 |
| 2021-07-23 | 28.61 | $28.57 | 49200 |
| 2021-07-22 | 28.71 | $28.52 | 5600 |
| 2021-07-21 | 28.84 | $29.00 | 7600 |
| 2021-07-20 | 28.90 | $29.52 | 15200 |
| 2021-07-19 | 28.85 | $28.48 | 6200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
16.05
2026-07-15
Close Price
$16.41
Vol: 20300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.21
Average
21.10
Maximum
36.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.05 | $16.41 | 20300 |
| 2026-07-14 | 15.89 | $16.75 | 40900 |
| 2026-07-13 | 15.59 | $15.97 | 168200 |
| 2026-07-10 | 15.47 | $16.03 | 43900 |
| 2026-07-09 | 15.32 | $15.34 | 31132 |
| 2026-07-08 | 15.35 | $15.36 | 36200 |
| 2026-07-07 | 15.39 | $16.03 | 37025 |
| 2026-07-06 | 15.23 | $16.64 | 60000 |
| 2026-07-02 | 14.86 | $16.09 | 125900 |
| 2026-07-01 | 14.58 | $15.00 | 113442 |
| 2026-06-30 | 14.61 | $14.78 | 163625 |
| 2026-06-29 | 14.72 | $14.82 | 301223 |
| 2026-06-26 | 14.86 | $14.50 | 196600 |
| 2026-06-25 | 15.14 | $14.73 | 78019 |
| 2026-06-24 | 15.43 | $15.06 | 187142 |
| 2026-06-23 | 15.69 | $15.25 | 71630 |
| 2026-06-22 | 15.96 | $15.91 | 26352 |
| 2026-06-18 | 16.08 | $15.90 | 52700 |
| 2026-06-17 | 16.25 | $15.76 | 52400 |
| 2026-06-16 | 16.51 | $15.90 | 66231 |
| 2026-06-15 | 16.78 | $16.22 | 20900 |
| 2026-06-12 | 17.02 | $16.89 | 24500 |
| 2026-06-11 | 17.11 | $17.14 | 49349 |
| 2026-06-10 | 17.15 | $17.44 | 66028 |
| 2026-06-09 | 17.10 | $17.16 | 59114 |
| 2026-06-08 | 17.13 | $16.82 | 42206 |
| 2026-06-05 | 17.29 | $17.63 | 16400 |
| 2026-06-04 | 17.23 | $17.83 | 21600 |
| 2026-06-03 | 17.11 | $17.23 | 61100 |
| 2026-06-02 | 17.15 | $17.58 | 39400 |
| 2026-06-01 | 17.11 | $17.29 | 33615 |
| 2026-05-29 | 17.15 | $17.46 | 18425 |
| 2026-05-28 | 17.16 | $17.68 | 30005 |
| 2026-05-27 | 17.11 | $17.51 | 110715 |
| 2026-05-26 | 17.11 | $17.23 | 23400 |
| 2026-05-22 | 17.22 | $17.22 | 32500 |
| 2026-05-21 | 17.37 | $18.60 | 28637 |
| 2026-05-20 | 17.12 | $18.41 | 20300 |
| 2026-05-19 | 16.90 | $17.36 | 37408 |
| 2026-05-18 | 16.97 | $17.21 | 49221 |
| 2026-05-15 | 17.13 | $16.89 | 30909 |
| 2026-05-14 | 17.44 | $17.17 | 68100 |
| 2026-05-13 | 17.75 | $15.96 | 27800 |
| 2026-05-12 | 18.52 | $16.91 | 82104 |
| 2026-05-11 | 19.17 | $19.26 | 109100 |
| 2026-05-08 | 19.23 | $20.05 | 7724 |
| 2026-05-07 | 19.06 | $20.10 | 16919 |
| 2026-05-06 | 18.84 | $19.99 | 15500 |
| 2026-05-05 | 18.62 | $19.49 | 34103 |
| 2026-05-04 | 18.52 | $19.05 | 42100 |
| 2026-05-01 | 18.56 | $18.25 | 11700 |
| 2026-04-30 | 18.87 | $18.57 | 26500 |
| 2026-04-29 | 19.16 | $18.20 | 52000 |
| 2026-04-28 | 19.64 | $18.07 | 58300 |
| 2026-04-27 | 20.28 | $18.81 | 25700 |
| 2026-04-24 | 20.83 | $19.94 | 20100 |
| 2026-04-23 | 21.14 | $19.99 | 28200 |
| 2026-04-22 | 21.51 | $20.76 | 11000 |
| 2026-04-21 | 21.71 | $20.64 | 42600 |
| 2026-04-20 | 21.99 | $21.34 | 15700 |
| 2026-04-17 | 22.10 | $21.49 | 26900 |
| 2026-04-16 | 22.18 | $20.75 | 17300 |
| 2026-04-15 | 22.51 | $21.28 | 12500 |
| 2026-04-14 | 22.73 | $22.18 | 28900 |
| 2026-04-13 | 22.70 | $22.52 | 30500 |
| 2026-04-10 | 22.54 | $22.74 | 36000 |
| 2026-04-09 | 22.26 | $22.63 | 19200 |
| 2026-04-08 | 21.94 | $23.10 | 31000 |
| 2026-04-07 | 21.40 | $21.49 | 46800 |
| 2026-04-06 | 21.24 | $21.42 | 35600 |
| 2026-04-02 | 21.07 | $21.21 | 11900 |
| 2026-04-01 | 20.92 | $21.40 | 31100 |
| 2026-03-31 | 20.66 | $20.58 | 13600 |
| 2026-03-30 | 20.62 | $20.61 | 31400 |
| 2026-03-27 | 20.55 | $20.38 | 13100 |
| 2026-03-26 | 20.53 | $20.01 | 24700 |
| 2026-03-25 | 20.63 | $20.76 | 34600 |
| 2026-03-24 | 20.51 | $21.00 | 45000 |
| 2026-03-23 | 20.29 | $21.07 | 23000 |
| 2026-03-20 | 20.00 | $20.56 | 168100 |
| 2026-03-19 | 19.81 | $20.57 | 28700 |
| 2026-03-18 | 19.58 | $21.17 | 58700 |
| 2026-03-17 | 19.12 | $20.54 | 33700 |
| 2026-03-16 | 18.77 | $19.91 | 19000 |
| 2026-03-13 | 18.55 | $19.03 | 20900 |
| 2026-03-12 | 18.59 | $19.24 | 53300 |
| 2026-03-11 | 18.58 | $18.99 | 15100 |
| 2026-03-10 | 18.66 | $18.84 | 38800 |
| 2026-03-09 | 18.83 | $18.69 | 43800 |
| 2026-03-06 | 19.11 | $19.58 | 15000 |
| 2026-03-05 | 19.18 | $19.96 | 20600 |
| 2026-03-04 | 19.17 | $20.95 | 36500 |
| 2026-03-03 | 18.86 | $19.74 | 24900 |
| 2026-03-02 | 18.89 | $20.28 | 30300 |
| 2026-02-27 | 18.79 | $19.43 | 31200 |
| 2026-02-26 | 18.96 | $20.42 | 26700 |
| 2026-02-25 | 18.88 | $20.34 | 19700 |
| 2026-02-24 | 18.83 | $20.83 | 34100 |
| 2026-02-23 | 18.66 | $18.16 | 57600 |
| 2026-02-20 | 19.33 | $18.60 | 13100 |
| 2026-02-19 | 20.04 | $18.63 | 82000 |
| 2026-02-18 | 20.92 | $20.58 | 155400 |
| 2026-02-17 | 21.41 | $20.33 | 14300 |
| 2026-02-13 | 22.10 | $20.94 | 9300 |
| 2026-02-12 | 22.77 | $21.06 | 16700 |
| 2026-02-11 | 23.56 | $22.22 | 8200 |
| 2026-02-10 | 24.17 | $22.95 | 11900 |
| 2026-02-09 | 24.69 | $23.85 | 8600 |
| 2026-02-06 | 25.04 | $23.50 | 20300 |
| 2026-02-05 | 25.59 | $24.81 | 6600 |
| 2026-02-04 | 25.83 | $25.38 | 9000 |
| 2026-02-03 | 25.94 | $25.64 | 25000 |
| 2026-02-02 | 26.00 | $25.01 | 36300 |
| 2026-01-30 | 26.25 | $25.70 | 22300 |
| 2026-01-29 | 26.34 | $26.05 | 15600 |
| 2026-01-28 | 26.32 | $26.00 | 13700 |
| 2026-01-27 | 26.31 | $25.50 | 6500 |
| 2026-01-26 | 26.44 | $26.02 | 7300 |
| 2026-01-23 | 26.43 | $26.27 | 10700 |
| 2026-01-22 | 26.32 | $26.59 | 15900 |
| 2026-01-21 | 26.07 | $25.86 | 9900 |
| 2026-01-20 | 25.99 | $24.91 | 11400 |
| 2026-01-16 | 26.18 | $24.95 | 25400 |
| 2026-01-15 | 26.38 | $26.24 | 13500 |
| 2026-01-14 | 26.21 | $25.40 | 5700 |
| 2026-01-13 | 26.25 | $25.26 | 13000 |
| 2026-01-12 | 26.32 | $26.39 | 28100 |
| 2026-01-09 | 26.04 | $26.08 | 18700 |
| 2026-01-08 | 25.77 | $25.51 | 17500 |
| 2026-01-07 | 25.61 | $24.26 | 14000 |
| 2026-01-06 | 25.79 | $24.74 | 20500 |
| 2026-01-05 | 25.84 | $24.11 | 7800 |
| 2026-01-02 | 26.09 | $25.28 | 19100 |
| 2025-12-31 | 25.99 | $24.64 | 17000 |
| 2025-12-30 | 26.06 | $26.30 | 30900 |
| 2025-12-29 | 25.58 | $26.32 | 17700 |
| 2025-12-26 | 24.98 | $25.71 | 12500 |
| 2025-12-24 | 24.42 | $25.03 | 20200 |
| 2025-12-23 | 23.94 | $25.33 | 26800 |
| 2025-12-22 | 23.25 | $24.50 | 12700 |
| 2025-12-19 | 22.66 | $23.58 | 39300 |
| 2025-12-18 | 22.23 | $22.54 | 30800 |
| 2025-12-17 | 22.03 | $22.45 | 22100 |
| 2025-12-16 | 21.81 | $23.19 | 10900 |
| 2025-12-15 | 21.31 | $22.61 | 22100 |
| 2025-12-12 | 20.90 | $22.86 | 20000 |
| 2025-12-11 | 20.33 | $21.89 | 15500 |
| 2025-12-10 | 19.95 | $20.90 | 28400 |
| 2025-12-09 | 19.82 | $20.36 | 14400 |
| 2025-12-08 | 19.85 | $20.28 | 10600 |
| 2025-12-05 | 19.93 | $21.22 | 8400 |
| 2025-12-04 | 19.76 | $21.29 | 10800 |
| 2025-12-03 | 19.56 | $21.81 | 11400 |
| 2025-12-02 | 19.17 | $20.23 | 12600 |
| 2025-12-01 | 19.24 | $20.17 | 14900 |
| 2025-11-28 | 19.36 | $20.44 | 6500 |
| 2025-11-26 | 19.47 | $21.21 | 7700 |
| 2025-11-25 | 19.40 | $21.02 | 28900 |
| 2025-11-24 | 19.40 | $20.76 | 19000 |
| 2025-11-21 | 19.54 | $20.58 | 34300 |
| 2025-11-20 | 19.80 | $18.64 | 8300 |
| 2025-11-19 | 20.78 | $19.51 | 12900 |
| 2025-11-18 | 21.73 | $20.50 | 22800 |
| 2025-11-17 | 22.62 | $20.60 | 15000 |
| 2025-11-14 | 23.70 | $22.03 | 19200 |
| 2025-11-13 | 24.59 | $22.69 | 16900 |
| 2025-11-12 | 25.49 | $23.22 | 28200 |
| 2025-11-11 | 26.43 | $24.99 | 41500 |
| 2025-11-10 | 27.02 | $27.12 | 6300 |
| 2025-11-07 | 27.08 | $27.61 | 35500 |
| 2025-11-06 | 27.01 | $28.31 | 8200 |
| 2025-11-05 | 26.70 | $28.38 | 7400 |
| 2025-11-04 | 26.32 | $27.62 | 32000 |
| 2025-11-03 | 26.10 | $25.68 | 14800 |
| 2025-10-31 | 26.47 | $26.94 | 10500 |
| 2025-10-30 | 26.54 | $27.55 | 27900 |
| 2025-10-29 | 26.44 | $26.49 | 10400 |
| 2025-10-28 | 26.68 | $27.96 | 20600 |
| 2025-10-27 | 26.51 | $27.77 | 14700 |
| 2025-10-24 | 26.38 | $26.88 | 12100 |
| 2025-10-23 | 26.53 | $28.00 | 10800 |
| 2025-10-22 | 26.38 | $26.57 | 8800 |
| 2025-10-21 | 26.66 | $26.03 | 31000 |
| 2025-10-20 | 27.20 | $26.53 | 13000 |
| 2025-10-17 | 27.71 | $27.52 | 16100 |
| 2025-10-16 | 28.04 | $27.07 | 15300 |
| 2025-10-15 | 28.59 | $27.72 | 8200 |
| 2025-10-14 | 29.06 | $28.27 | 14100 |
| 2025-10-13 | 29.47 | $28.50 | 11500 |
| 2025-10-10 | 29.90 | $27.90 | 14200 |
| 2025-10-09 | 30.62 | $29.83 | 18400 |
| 2025-10-08 | 30.87 | $29.05 | 11400 |
| 2025-10-07 | 31.42 | $30.10 | 38000 |
| 2025-10-06 | 31.74 | $31.33 | 24200 |
| 2025-10-03 | 31.73 | $29.54 | 14000 |
| 2025-10-02 | 32.27 | $30.52 | 30800 |
| 2025-10-01 | 32.59 | $31.25 | 78500 |
| 2025-09-30 | 32.73 | $31.61 | 33100 |
| 2025-09-29 | 32.75 | $31.93 | 14900 |
| 2025-09-26 | 32.65 | $31.68 | 16800 |
| 2025-09-25 | 32.58 | $30.81 | 12100 |
| 2025-09-24 | 32.73 | $34.24 | 13100 |
| 2025-09-23 | 31.80 | $33.80 | 40700 |
| 2025-09-22 | 30.77 | $34.36 | 24500 |
| 2025-09-19 | 29.32 | $31.31 | 63500 |
| 2025-09-18 | 28.49 | $29.33 | 31300 |
| 2025-09-17 | 28.10 | $27.04 | 18500 |
| 2025-09-16 | 28.33 | $27.74 | 8500 |
| 2025-09-15 | 28.38 | $27.79 | 22400 |
| 2025-09-12 | 28.42 | $27.24 | 13700 |
| 2025-09-11 | 28.61 | $28.22 | 16200 |
| 2025-09-10 | 28.52 | $27.64 | 6800 |
| 2025-09-09 | 28.58 | $27.87 | 6500 |
| 2025-09-08 | 28.55 | $28.37 | 7600 |
| 2025-09-05 | 28.34 | $28.40 | 6300 |
| 2025-09-04 | 28.05 | $27.93 | 36100 |
| 2025-09-03 | 27.82 | $27.37 | 4800 |
| 2025-09-02 | 27.70 | $27.39 | 9000 |
| 2025-08-29 | 27.53 | $27.74 | 5600 |
| 2025-08-28 | 27.19 | $27.75 | 5500 |
| 2025-08-27 | 26.75 | $27.51 | 8700 |
| 2025-08-26 | 26.28 | $26.98 | 8300 |
| 2025-08-25 | 25.85 | $26.78 | 8700 |
| 2025-08-22 | 25.37 | $27.74 | 23800 |
| 2025-08-21 | 24.48 | $24.50 | 19400 |
| 2025-08-20 | 24.41 | $25.60 | 8700 |
| 2025-08-19 | 23.97 | $24.26 | 15400 |
| 2025-08-18 | 23.86 | $24.64 | 10800 |
| 2025-08-15 | 23.59 | $24.41 | 11300 |
| 2025-08-14 | 23.34 | $24.63 | 6800 |
| 2025-08-13 | 22.97 | $24.45 | 11000 |
| 2025-08-12 | 22.57 | $22.49 | 9000 |
| 2025-08-11 | 22.72 | $22.62 | 5600 |
| 2025-08-08 | 22.85 | $23.16 | 3400 |
| 2025-08-07 | 22.85 | $23.17 | 8000 |
| 2025-08-06 | 22.85 | $23.31 | 13400 |
| 2025-08-05 | 22.81 | $23.49 | 11000 |
| 2025-08-04 | 22.70 | $23.30 | 19700 |
| 2025-08-01 | 22.63 | $21.60 | 12200 |
| 2025-07-31 | 23.10 | $22.29 | 12000 |
| 2025-07-30 | 23.44 | $21.07 | 6200 |
| 2025-07-29 | 24.25 | $23.56 | 6600 |
| 2025-07-28 | 24.43 | $23.38 | 3600 |
| 2025-07-25 | 24.71 | $24.20 | 4100 |
| 2025-07-24 | 24.77 | $24.96 | 16000 |
| 2025-07-23 | 24.60 | $23.78 | 10900 |
| 2025-07-22 | 24.75 | $23.28 | 8100 |
| 2025-07-21 | 25.07 | $23.23 | 6500 |
| 2025-07-18 | 25.46 | $22.92 | 7500 |
| 2025-07-17 | 26.00 | $24.01 | 8100 |
| 2025-07-16 | 26.30 | $25.04 | 8400 |
| 2025-07-15 | 26.30 | $24.45 | 6700 |
| 2025-07-14 | 26.46 | $25.07 | 10500 |
| 2025-07-11 | 26.42 | $25.53 | 8000 |
| 2025-07-10 | 26.18 | $26.03 | 16100 |
| 2025-07-09 | 25.70 | $27.65 | 18100 |
| 2025-07-08 | 24.56 | $25.81 | 15200 |
| 2025-07-07 | 23.72 | $24.68 | 19800 |
| 2025-07-03 | 23.02 | $24.98 | 4100 |
| 2025-07-02 | 22.05 | $22.89 | 15800 |
| 2025-07-01 | 21.52 | $23.08 | 19300 |
| 2025-06-30 | 20.78 | $21.83 | 33800 |
| 2025-06-27 | 20.27 | $21.01 | 228000 |
| 2025-06-26 | 19.90 | $20.79 | 24100 |
| 2025-06-25 | 19.50 | $19.69 | 20700 |
| 2025-06-24 | 19.36 | $20.50 | 17300 |
| 2025-06-23 | 18.92 | $19.03 | 24400 |
| 2025-06-20 | 18.85 | $18.58 | 21800 |
| 2025-06-18 | 18.91 | $18.82 | 13200 |
| 2025-06-17 | 18.89 | $18.50 | 13900 |
| 2025-06-16 | 18.97 | $18.52 | 13400 |
| 2025-06-13 | 19.06 | $18.51 | 9900 |
| 2025-06-12 | 19.16 | $18.91 | 6500 |
| 2025-06-11 | 19.15 | $18.88 | 16200 |
| 2025-06-10 | 19.13 | $18.78 | 14300 |
| 2025-06-09 | 19.14 | $18.24 | 19500 |
| 2025-06-06 | 19.31 | $18.51 | 46100 |
| 2025-06-05 | 19.42 | $19.52 | 27000 |
| 2025-06-04 | 19.22 | $19.30 | 15200 |
| 2025-06-03 | 19.04 | $19.50 | 13400 |
| 2025-06-02 | 18.75 | $18.52 | 17100 |
| 2025-05-30 | 18.69 | $18.54 | 8700 |
| 2025-05-29 | 18.61 | $18.60 | 12900 |
| 2025-05-28 | 18.48 | $18.02 | 13700 |
| 2025-05-27 | 18.49 | $18.55 | 12100 |
| 2025-05-23 | 18.33 | $17.70 | 6700 |
| 2025-05-22 | 18.39 | $18.10 | 19800 |
| 2025-05-21 | 18.34 | $18.75 | 10900 |
| 2025-05-20 | 18.05 | $18.87 | 8700 |
| 2025-05-19 | 17.65 | $18.54 | 10300 |
| 2025-05-16 | 17.27 | $17.79 | 10700 |
| 2025-05-15 | 17.04 | $18.05 | 14000 |
| 2025-05-14 | 16.67 | $17.33 | 10200 |
| 2025-05-13 | 16.45 | $17.67 | 9800 |
| 2025-05-12 | 16.07 | $15.96 | 14300 |
| 2025-05-09 | 16.16 | $15.59 | 6900 |
| 2025-05-08 | 16.39 | $16.40 | 4300 |
| 2025-05-07 | 16.41 | $16.46 | 11500 |
| 2025-05-06 | 16.43 | $16.74 | 13600 |
| 2025-05-05 | 16.36 | $16.82 | 14700 |
| 2025-05-02 | 16.25 | $16.82 | 7400 |
| 2025-05-01 | 16.13 | $16.13 | 6200 |
| 2025-04-30 | 16.20 | $16.13 | 7200 |
| 2025-04-29 | 16.30 | $16.50 | 8000 |
| 2025-04-28 | 16.31 | $16.49 | 18700 |
| 2025-04-25 | 16.32 | $17.22 | 11600 |
| 2025-04-24 | 16.12 | $16.86 | 7000 |
| 2025-04-23 | 15.99 | $16.48 | 7600 |
| 2025-04-22 | 15.96 | $16.60 | 6000 |
| 2025-04-21 | 15.90 | $15.56 | 10600 |
| 2025-04-17 | 16.17 | $15.95 | 9300 |
| 2025-04-16 | 16.38 | $15.92 | 9000 |
| 2025-04-15 | 16.65 | $16.19 | 12400 |
| 2025-04-14 | 16.91 | $16.61 | 7600 |
| 2025-04-11 | 17.09 | $16.79 | 6600 |
| 2025-04-10 | 17.27 | $16.41 | 9300 |
| 2025-04-09 | 17.60 | $18.23 | 15300 |
| 2025-04-08 | 17.43 | $17.35 | 15200 |
| 2025-04-07 | 17.51 | $17.59 | 14600 |
| 2025-04-04 | 17.53 | $16.80 | 15300 |
| 2025-04-03 | 17.81 | $17.73 | 26800 |
| 2025-04-02 | 17.85 | $17.57 | 13500 |
| 2025-04-01 | 17.96 | $17.36 | 19200 |
| 2025-03-31 | 18.15 | $16.78 | 20900 |
| 2025-03-28 | 18.57 | $17.13 | 15600 |
| 2025-03-27 | 18.96 | $18.73 | 13900 |
| 2025-03-26 | 18.93 | $18.61 | 12600 |
| 2025-03-25 | 18.91 | $18.63 | 27800 |
| 2025-03-24 | 18.88 | $18.48 | 21700 |
| 2025-03-21 | 18.88 | $18.00 | 143500 |
| 2025-03-20 | 19.03 | $18.56 | 59400 |
| 2025-03-19 | 19.01 | $20.75 | 16600 |
| 2025-03-18 | 18.29 | $19.10 | 19400 |
| 2025-03-17 | 17.93 | $18.24 | 18700 |
| 2025-03-14 | 17.76 | $18.00 | 11400 |
| 2025-03-13 | 17.62 | $17.62 | 8400 |
| 2025-03-12 | 17.56 | $18.00 | 9000 |
| 2025-03-11 | 17.37 | $17.25 | 13500 |
| 2025-03-10 | 17.38 | $17.33 | 10000 |
| 2025-03-07 | 17.36 | $17.58 | 8100 |
| 2025-03-06 | 17.25 | $17.81 | 5800 |
| 2025-03-05 | 17.05 | $17.44 | 7100 |
| 2025-03-04 | 16.92 | $17.20 | 8100 |
| 2025-03-03 | 16.83 | $16.89 | 11800 |
| 2025-02-28 | 16.83 | $17.32 | 23600 |
| 2025-02-27 | 16.70 | $16.80 | 10100 |
| 2025-02-26 | 16.70 | $17.49 | 15600 |
| 2025-02-25 | 16.49 | $16.57 | 14100 |
| 2025-02-24 | 16.53 | $16.27 | 11700 |
| 2025-02-21 | 16.68 | $16.20 | 10300 |
| 2025-02-20 | 16.89 | $16.72 | 8200 |
| 2025-02-19 | 16.98 | $16.97 | 16900 |
| 2025-02-18 | 17.01 | $17.04 | 25200 |
| 2025-02-14 | 17.04 | $16.71 | 6500 |
| 2025-02-13 | 17.17 | $16.52 | 10900 |
| 2025-02-12 | 17.40 | $16.01 | 16900 |
| 2025-02-11 | 17.83 | $17.00 | 16100 |
| 2025-02-10 | 18.05 | $18.16 | 7400 |
| 2025-02-07 | 17.94 | $17.79 | 7900 |
| 2025-02-06 | 17.93 | $18.25 | 5500 |
| 2025-02-05 | 17.76 | $17.96 | 6500 |
| 2025-02-04 | 17.64 | $17.53 | 14600 |
| 2025-02-03 | 17.63 | $17.49 | 19100 |
| 2025-01-31 | 17.63 | $17.34 | 9200 |
| 2025-01-30 | 17.67 | $17.82 | 12200 |
| 2025-01-29 | 17.57 | $17.25 | 20500 |
| 2025-01-28 | 17.63 | $17.82 | 13300 |
| 2025-01-27 | 17.52 | $18.64 | 35700 |
| 2025-01-24 | 17.12 | $17.49 | 18200 |
| 2025-01-23 | 17.00 | $17.40 | 13600 |
| 2025-01-22 | 16.89 | $17.18 | 23500 |
| 2025-01-21 | 16.83 | $17.21 | 22600 |
| 2025-01-17 | 16.74 | $17.01 | 23100 |
| 2025-01-16 | 16.71 | $16.90 | 18400 |
| 2025-01-15 | 16.71 | $16.98 | 21100 |
| 2025-01-14 | 16.70 | $17.26 | 17700 |
| 2025-01-13 | 16.59 | $17.00 | 16000 |
| 2025-01-10 | 16.56 | $16.80 | 24500 |
| 2025-01-08 | 16.59 | $16.74 | 6400 |
| 2025-01-07 | 16.66 | $16.96 | 16300 |
| 2025-01-06 | 16.68 | $17.21 | 25200 |
| 2025-01-03 | 16.63 | $16.85 | 7200 |
| 2025-01-02 | 16.70 | $16.93 | 15700 |
| 2024-12-31 | 16.78 | $16.35 | 19500 |
| 2024-12-30 | 17.06 | $17.01 | 14500 |
| 2024-12-27 | 17.20 | $17.18 | 20800 |
| 2024-12-26 | 17.33 | $18.02 | 11300 |
| 2024-12-24 | 17.24 | $17.32 | 2200 |
| 2024-12-23 | 17.35 | $17.43 | 9500 |
| 2024-12-20 | 17.47 | $17.42 | 23800 |
| 2024-12-19 | 17.62 | $16.96 | 17800 |
| 2024-12-18 | 17.96 | $17.22 | 19000 |
| 2024-12-17 | 18.31 | $18.17 | 12000 |
| 2024-12-16 | 18.43 | $18.05 | 15300 |
| 2024-12-13 | 18.62 | $18.50 | 6900 |
| 2024-12-12 | 18.72 | $18.50 | 8600 |
| 2024-12-11 | 18.84 | $18.84 | 24300 |
| 2024-12-10 | 18.88 | $19.02 | 14100 |
| 2024-12-09 | 18.88 | $19.55 | 19000 |
| 2024-12-06 | 18.71 | $18.81 | 13300 |
| 2024-12-05 | 18.74 | $18.46 | 12600 |
| 2024-12-04 | 18.90 | $18.94 | 15800 |
| 2024-12-03 | 18.94 | $19.21 | 40900 |
| 2024-12-02 | 18.91 | $18.85 | 15700 |
| 2024-11-29 | 18.99 | $19.64 | 5600 |
| 2024-11-27 | 18.85 | $19.06 | 9600 |
| 2024-11-26 | 18.85 | $18.89 | 7800 |
| 2024-11-25 | 18.92 | $19.28 | 8800 |
| 2024-11-22 | 18.89 | $20.08 | 11300 |
| 2024-11-21 | 18.60 | $19.00 | 12100 |
| 2024-11-20 | 18.59 | $18.32 | 8400 |
| 2024-11-19 | 18.81 | $18.41 | 9400 |
| 2024-11-18 | 19.05 | $18.79 | 17300 |
| 2024-11-15 | 19.23 | $17.97 | 7700 |
| 2024-11-14 | 19.71 | $18.44 | 33300 |
| 2024-11-13 | 20.15 | $19.15 | 12700 |
| 2024-11-12 | 20.46 | $19.75 | 19400 |
| 2024-11-11 | 20.64 | $21.25 | 9500 |
| 2024-11-08 | 20.38 | $19.75 | 12800 |
| 2024-11-07 | 20.53 | $19.98 | 18000 |
| 2024-11-06 | 20.64 | $21.76 | 22800 |
| 2024-11-05 | 20.20 | $20.41 | 13200 |
| 2024-11-04 | 20.09 | $20.23 | 17600 |
| 2024-11-01 | 20.00 | $19.98 | 9400 |
| 2024-10-31 | 19.97 | $19.88 | 12100 |
| 2024-10-30 | 19.96 | $19.57 | 3300 |
| 2024-10-29 | 20.04 | $20.24 | 5800 |
| 2024-10-28 | 19.92 | $20.29 | 4000 |
| 2024-10-25 | 19.75 | $19.46 | 2800 |
| 2024-10-24 | 19.81 | $19.47 | 2700 |
| 2024-10-23 | 19.87 | $19.83 | 3100 |
| 2024-10-22 | 19.82 | $19.51 | 38900 |
| 2024-10-21 | 19.86 | $19.22 | 5200 |
| 2024-10-18 | 19.99 | $20.04 | 6500 |
| 2024-10-17 | 19.88 | $20.01 | 6500 |
| 2024-10-16 | 19.76 | $20.03 | 8400 |
| 2024-10-15 | 19.59 | $19.11 | 11100 |
| 2024-10-14 | 19.66 | $19.50 | 4900 |
| 2024-10-11 | 19.63 | $19.24 | 49500 |
| 2024-10-10 | 19.66 | $18.62 | 42900 |
| 2024-10-09 | 19.88 | $19.24 | 4500 |
| 2024-10-08 | 19.94 | $19.23 | 5600 |
| 2024-10-07 | 20.01 | $19.69 | 3500 |
| 2024-10-04 | 19.94 | $19.55 | 10200 |
| 2024-10-03 | 19.88 | $19.22 | 7500 |
| 2024-10-02 | 19.90 | $19.40 | 8200 |
| 2024-10-01 | 19.86 | $19.21 | 12600 |
| 2024-09-30 | 19.84 | $19.33 | 9300 |
| 2024-09-27 | 19.77 | $19.61 | 5000 |
| 2024-09-26 | 19.58 | $19.25 | 10200 |
| 2024-09-25 | 19.45 | $19.27 | 7600 |
| 2024-09-24 | 19.27 | $19.02 | 19300 |
| 2024-09-23 | 19.11 | $19.25 | 12600 |
| 2024-09-20 | 18.83 | $19.12 | 40600 |
| 2024-09-19 | 18.51 | $19.25 | 19900 |
| 2024-09-18 | 18.07 | $18.92 | 18800 |
| 2024-09-17 | 17.63 | $19.31 | 27900 |
| 2024-09-16 | 16.97 | $18.58 | 11000 |
| 2024-09-13 | 16.39 | $17.80 | 19700 |
| 2024-09-12 | 15.92 | $16.51 | 5500 |
| 2024-09-11 | 15.78 | $16.10 | 9800 |
| 2024-09-10 | 15.73 | $15.59 | 6500 |
| 2024-09-09 | 15.84 | $15.60 | 11200 |
| 2024-09-06 | 15.98 | $15.73 | 4600 |
| 2024-09-05 | 16.12 | $16.16 | 11700 |
| 2024-09-04 | 16.15 | $16.94 | 13900 |
| 2024-09-03 | 15.96 | $15.47 | 17400 |
| 2024-08-30 | 16.19 | $16.53 | 3000 |
| 2024-08-29 | 16.14 | $16.69 | 39100 |
| 2024-08-28 | 16.04 | $16.09 | 19200 |
| 2024-08-27 | 16.12 | $16.50 | 17500 |
| 2024-08-26 | 16.10 | $17.25 | 15400 |
| 2024-08-23 | 15.84 | $16.95 | 29100 |
| 2024-08-22 | 15.63 | $15.85 | 2900 |
| 2024-08-21 | 15.74 | $16.39 | 10300 |
| 2024-08-20 | 15.71 | $15.74 | 18000 |
| 2024-08-19 | 15.91 | $16.95 | 6600 |
| 2024-08-16 | 15.77 | $16.48 | 5600 |
| 2024-08-15 | 15.78 | $17.35 | 33400 |
| 2024-08-14 | 15.52 | $15.58 | 19000 |
| 2024-08-13 | 15.79 | $15.97 | 27700 |
| 2024-08-12 | 16.02 | $15.43 | 13700 |
| 2024-08-09 | 16.49 | $15.04 | 54200 |
| 2024-08-08 | 17.20 | $17.05 | 27400 |
| 2024-08-07 | 17.44 | $16.21 | 22800 |
| 2024-08-06 | 18.01 | $16.66 | 12600 |
| 2024-08-05 | 18.57 | $15.86 | 38600 |
| 2024-08-02 | 19.52 | $17.03 | 8500 |
| 2024-08-01 | 20.30 | $18.55 | 29000 |
| 2024-07-31 | 20.77 | $20.43 | 19100 |
| 2024-07-30 | 20.73 | $19.63 | 29300 |
| 2024-07-29 | 20.92 | $20.05 | 30000 |
| 2024-07-26 | 21.02 | $21.19 | 34800 |
| 2024-07-25 | 20.76 | $21.28 | 30300 |
| 2024-07-24 | 20.41 | $20.10 | 20700 |
| 2024-07-23 | 20.34 | $20.47 | 25800 |
| 2024-07-22 | 20.13 | $20.19 | 22000 |
| 2024-07-19 | 19.96 | $19.96 | 21200 |
| 2024-07-18 | 19.81 | $20.17 | 12000 |
| 2024-07-17 | 19.55 | $19.86 | 12100 |
| 2024-07-16 | 19.33 | $19.94 | 39400 |
| 2024-07-15 | 19.04 | $19.73 | 9400 |
| 2024-07-12 | 18.74 | $20.00 | 16100 |
| 2024-07-11 | 18.29 | $19.98 | 25300 |
| 2024-07-10 | 17.75 | $17.91 | 15200 |
| 2024-07-09 | 17.76 | $17.78 | 13900 |
| 2024-07-08 | 17.81 | $17.89 | 14800 |
| 2024-07-05 | 17.85 | $17.58 | 22800 |
| 2024-07-03 | 18.01 | $19.05 | 2700 |
| 2024-07-02 | 17.73 | $18.66 | 11500 |
| 2024-07-01 | 17.54 | $17.74 | 35600 |
| 2024-06-28 | 17.60 | $18.92 | 112800 |
| 2024-06-27 | 17.31 | $17.53 | 10400 |
| 2024-06-26 | 17.42 | $17.25 | 23600 |
| 2024-06-25 | 17.65 | $18.12 | 10600 |
| 2024-06-24 | 17.67 | $17.67 | 8500 |
| 2024-06-21 | 17.85 | $18.17 | 22000 |
| 2024-06-20 | 17.93 | $18.30 | 6300 |
| 2024-06-18 | 18.00 | $17.60 | 12800 |
| 2024-06-17 | 18.32 | $18.20 | 13700 |
| 2024-06-14 | 18.53 | $17.74 | 29200 |
| 2024-06-13 | 18.96 | $19.04 | 3800 |
| 2024-06-12 | 19.07 | $19.73 | 6200 |
| 2024-06-11 | 19.00 | $19.53 | 5800 |
| 2024-06-10 | 18.99 | $18.60 | 7300 |
| 2024-06-07 | 19.29 | $18.61 | 12000 |
| 2024-06-06 | 19.66 | $18.73 | 15500 |
| 2024-06-05 | 20.08 | $19.88 | 8200 |
| 2024-06-04 | 20.24 | $19.45 | 8300 |
| 2024-06-03 | 20.58 | $20.16 | 8700 |
| 2024-05-31 | 20.77 | $20.95 | 7100 |
| 2024-05-30 | 20.76 | $20.88 | 11700 |
| 2024-05-29 | 20.77 | $19.85 | 13300 |
| 2024-05-28 | 21.11 | $20.91 | 71500 |
| 2024-05-24 | 21.20 | $21.94 | 14000 |
| 2024-05-23 | 20.98 | $20.80 | 10100 |
| 2024-05-22 | 21.08 | $21.68 | 5800 |
| 2024-05-21 | 20.93 | $22.04 | 8200 |
| 2024-05-20 | 20.63 | $21.53 | 69800 |
| 2024-05-17 | 20.44 | $20.28 | 11700 |
| 2024-05-16 | 20.61 | $20.25 | 10900 |
| 2024-05-15 | 20.84 | $20.38 | 8800 |
| 2024-05-14 | 21.08 | $20.54 | 8000 |
| 2024-05-13 | 21.33 | $20.35 | 9100 |
| 2024-05-10 | 21.70 | $20.82 | 7100 |
| 2024-05-09 | 22.01 | $22.40 | 9200 |
| 2024-05-08 | 21.88 | $21.51 | 4200 |
| 2024-05-07 | 22.01 | $22.39 | 25300 |
| 2024-05-06 | 21.89 | $22.84 | 6600 |
| 2024-05-03 | 21.60 | $22.80 | 6300 |
| 2024-05-02 | 21.26 | $23.24 | 8000 |
| 2024-05-01 | 20.73 | $21.67 | 7600 |
| 2024-04-30 | 20.58 | $20.52 | 10800 |
| 2024-04-29 | 20.77 | $21.47 | 3000 |
| 2024-04-26 | 20.72 | $21.44 | 6700 |
| 2024-04-25 | 20.68 | $20.02 | 9100 |
| 2024-04-24 | 21.09 | $20.69 | 10800 |
| 2024-04-23 | 21.39 | $21.26 | 6000 |
| 2024-04-22 | 21.58 | $21.82 | 7200 |
| 2024-04-19 | 21.65 | $21.98 | 18000 |
| 2024-04-18 | 21.70 | $21.44 | 6900 |
| 2024-04-17 | 21.93 | $21.24 | 5000 |
| 2024-04-16 | 22.29 | $21.29 | 9000 |
| 2024-04-15 | 22.72 | $21.70 | 7200 |
| 2024-04-12 | 23.11 | $22.00 | 5500 |
| 2024-04-11 | 23.49 | $22.82 | 6400 |
| 2024-04-10 | 23.69 | $22.98 | 14200 |
| 2024-04-09 | 23.89 | $23.46 | 21700 |
| 2024-04-08 | 23.97 | $24.10 | 13000 |
| 2024-04-05 | 23.86 | $23.08 | 3300 |
| 2024-04-04 | 24.04 | $23.03 | 12200 |
| 2024-04-03 | 24.27 | $22.94 | 6700 |
| 2024-04-02 | 24.57 | $22.88 | 4800 |
| 2024-04-01 | 24.93 | $24.10 | 6400 |
| 2024-03-28 | 24.98 | $24.90 | 15800 |
| 2024-03-27 | 24.77 | $25.50 | 18600 |
| 2024-03-26 | 24.31 | $23.77 | 7300 |
| 2024-03-25 | 24.28 | $23.71 | 5200 |
| 2024-03-22 | 24.24 | $23.91 | 9700 |
| 2024-03-21 | 24.12 | $24.85 | 11100 |
| 2024-03-20 | 23.66 | $24.03 | 8200 |
| 2024-03-19 | 23.35 | $24.50 | 22900 |
| 2024-03-18 | 22.81 | $23.37 | 17100 |
| 2024-03-15 | 22.50 | $24.01 | 162000 |
| 2024-03-14 | 21.91 | $22.84 | 14800 |
| 2024-03-13 | 21.56 | $22.31 | 14800 |
| 2024-03-12 | 21.30 | $21.71 | 9200 |
| 2024-03-11 | 21.18 | $21.13 | 8700 |
| 2024-03-08 | 21.22 | $20.81 | 12400 |
| 2024-03-07 | 21.37 | $20.97 | 23100 |
| 2024-03-06 | 21.50 | $21.30 | 10400 |
| 2024-03-05 | 21.56 | $21.86 | 9100 |
| 2024-03-04 | 21.45 | $21.94 | 10300 |
| 2024-03-01 | 21.30 | $21.51 | 15400 |
| 2024-02-29 | 21.25 | $21.53 | 13700 |
| 2024-02-28 | 21.19 | $21.26 | 23500 |
| 2024-02-27 | 21.21 | $21.32 | 10300 |
| 2024-02-26 | 21.21 | $21.10 | 13700 |
| 2024-02-23 | 21.29 | $20.77 | 14900 |
| 2024-02-22 | 21.49 | $20.85 | 15300 |
| 2024-02-21 | 21.71 | $21.01 | 23300 |
| 2024-02-20 | 21.93 | $21.18 | 24400 |
| 2024-02-16 | 22.15 | $21.12 | 12600 |
| 2024-02-15 | 22.43 | $22.12 | 15700 |
| 2024-02-14 | 22.45 | $22.08 | 23900 |
| 2024-02-13 | 22.49 | $22.08 | 32500 |
| 2024-02-12 | 22.53 | $24.10 | 28900 |
| 2024-02-09 | 21.93 | $22.30 | 13400 |
| 2024-02-08 | 21.78 | $21.18 | 25000 |
| 2024-02-07 | 21.95 | $21.35 | 5400 |
| 2024-02-06 | 22.09 | $22.02 | 17600 |
| 2024-02-05 | 22.06 | $21.07 | 20600 |
| 2024-02-02 | 22.32 | $22.89 | 6800 |
| 2024-02-01 | 22.06 | $22.18 | 13500 |
| 2024-01-31 | 21.97 | $23.09 | 22500 |
| 2024-01-30 | 21.56 | $21.90 | 2000 |
| 2024-01-29 | 21.45 | $21.74 | 24500 |
| 2024-01-26 | 21.37 | $22.00 | 10800 |
| 2024-01-25 | 21.20 | $21.99 | 20300 |
| 2024-01-24 | 20.99 | $21.91 | 29900 |
| 2024-01-23 | 20.78 | $22.01 | 27000 |
| 2024-01-22 | 20.50 | $22.10 | 21400 |
| 2024-01-19 | 20.14 | $21.26 | 18900 |
| 2024-01-18 | 19.99 | $20.64 | 19500 |
| 2024-01-17 | 20.02 | $20.59 | 6300 |
| 2024-01-16 | 20.09 | $20.81 | 13500 |
| 2024-01-12 | 20.14 | $21.35 | 16800 |
| 2024-01-11 | 20.04 | $20.83 | 16100 |
| 2024-01-10 | 20.11 | $20.73 | 10000 |
| 2024-01-09 | 20.25 | $20.41 | 10900 |
| 2024-01-08 | 20.54 | $20.38 | 17700 |
| 2024-01-05 | 20.94 | $19.82 | 19500 |
| 2024-01-04 | 21.63 | $20.31 | 25700 |
| 2024-01-03 | 22.33 | $20.98 | 37300 |
| 2024-01-02 | 22.98 | $22.20 | 32100 |
| 2023-12-29 | 23.41 | $23.73 | 27900 |
| 2023-12-28 | 23.46 | $23.33 | 39000 |
| 2023-12-27 | 23.66 | $23.33 | 39400 |
| 2023-12-26 | 23.90 | $24.00 | 15200 |
| 2023-12-22 | 24.01 | $23.99 | 13400 |
| 2023-12-21 | 24.14 | $24.26 | 18400 |
| 2023-12-20 | 24.23 | $23.97 | 27400 |
| 2023-12-19 | 24.44 | $23.89 | 20400 |
| 2023-12-18 | 24.72 | $23.63 | 35000 |
| 2023-12-15 | 25.16 | $23.60 | 57200 |
| 2023-12-14 | 25.71 | $24.67 | 30000 |
| 2023-12-13 | 26.03 | $25.23 | 36500 |
| 2023-12-12 | 26.24 | $25.25 | 26600 |
| 2023-12-11 | 26.49 | $26.17 | 20300 |
| 2023-12-08 | 26.50 | $26.37 | 10600 |
| 2023-12-07 | 26.44 | $26.68 | 7900 |
| 2023-12-06 | 26.27 | $26.99 | 21300 |
| 2023-12-05 | 25.95 | $25.72 | 25300 |
| 2023-12-04 | 25.95 | $26.15 | 16800 |
| 2023-12-01 | 25.82 | $26.00 | 35500 |
| 2023-11-30 | 25.70 | $25.90 | 29000 |
| 2023-11-29 | 25.59 | $26.00 | 7800 |
| 2023-11-28 | 25.42 | $25.94 | 25000 |
| 2023-11-27 | 25.23 | $26.01 | 15700 |
| 2023-11-24 | 24.98 | $26.20 | 6800 |
| 2023-11-22 | 24.61 | $25.88 | 7400 |
| 2023-11-21 | 24.27 | $24.68 | 26700 |
| 2023-11-20 | 24.24 | $24.17 | 18600 |
| 2023-11-17 | 24.37 | $24.69 | 32400 |
| 2023-11-16 | 24.37 | $23.85 | 7800 |
| 2023-11-15 | 24.65 | $24.30 | 6900 |
| 2023-11-14 | 24.86 | $25.28 | 17500 |
| 2023-11-13 | 24.80 | $24.52 | 5500 |
| 2023-11-10 | 24.98 | $24.48 | 10000 |
| 2023-11-09 | 25.21 | $24.12 | 15800 |
| 2023-11-08 | 25.62 | $24.26 | 14800 |
| 2023-11-07 | 26.06 | $25.98 | 36800 |
| 2023-11-06 | 26.06 | $26.50 | 11000 |
| 2023-11-03 | 25.90 | $26.86 | 15200 |
| 2023-11-02 | 25.58 | $25.92 | 28000 |
| 2023-11-01 | 25.49 | $25.89 | 7400 |
| 2023-10-31 | 25.39 | $25.73 | 6300 |
| 2023-10-30 | 25.33 | $25.84 | 14300 |
| 2023-10-27 | 25.22 | $25.04 | 23800 |
| 2023-10-26 | 25.34 | $25.02 | 14400 |
| 2023-10-25 | 25.50 | $24.10 | 5800 |
| 2023-10-24 | 25.99 | $24.39 | 33500 |
| 2023-10-23 | 26.49 | $24.70 | 41300 |
| 2023-10-20 | 27.00 | $25.80 | 11100 |
| 2023-10-19 | 27.26 | $27.00 | 18400 |
| 2023-10-18 | 27.18 | $27.00 | 10100 |
| 2023-10-17 | 27.09 | $27.46 | 11400 |
| 2023-10-16 | 26.81 | $27.10 | 13700 |
| 2023-10-13 | 26.58 | $27.00 | 9200 |
| 2023-10-12 | 26.32 | $26.60 | 18700 |
| 2023-10-11 | 26.13 | $27.99 | 8700 |
| 2023-10-10 | 25.45 | $27.95 | 11700 |
| 2023-10-09 | 24.63 | $27.00 | 21700 |
| 2023-10-06 | 23.94 | $26.41 | 23800 |
| 2023-10-05 | 23.29 | $25.11 | 15300 |
| 2023-10-04 | 22.93 | $22.79 | 12800 |
| 2023-10-03 | 23.24 | $22.25 | 11900 |
| 2023-10-02 | 23.80 | $23.24 | 10700 |
| 2023-09-29 | 24.19 | $24.82 | 6000 |
| 2023-09-28 | 24.18 | $24.46 | 5700 |
| 2023-09-27 | 24.29 | $24.44 | 5800 |
| 2023-09-26 | 24.45 | $23.50 | 6600 |
| 2023-09-25 | 24.94 | $22.87 | 72100 |
| 2023-09-22 | 25.75 | $24.82 | 41800 |
| 2023-09-21 | 26.13 | $25.19 | 27700 |
| 2023-09-20 | 26.47 | $25.91 | 77200 |
| 2023-09-19 | 26.66 | $27.05 | 34800 |
| 2023-09-18 | 26.53 | $26.01 | 14100 |
| 2023-09-15 | 26.69 | $26.91 | 65900 |
| 2023-09-14 | 26.60 | $25.41 | 27400 |
| 2023-09-13 | 26.96 | $25.61 | 49900 |
| 2023-09-12 | 27.33 | $27.79 | 9200 |
| 2023-09-11 | 27.08 | $27.59 | 22700 |
| 2023-09-08 | 26.84 | $27.40 | 22500 |
| 2023-09-07 | 26.59 | $26.85 | 13900 |
| 2023-09-06 | 26.46 | $26.65 | 4300 |
| 2023-09-05 | 26.36 | $26.20 | 3500 |
| 2023-09-01 | 26.38 | $26.60 | 11300 |
| 2023-08-31 | 26.26 | $26.42 | 7200 |
| 2023-08-30 | 26.17 | $26.36 | 5100 |
| 2023-08-29 | 26.08 | $26.61 | 13900 |
| 2023-08-28 | 25.88 | $25.67 | 24200 |
| 2023-08-25 | 25.94 | $25.85 | 7100 |
| 2023-08-24 | 25.94 | $26.12 | 4400 |
| 2023-08-23 | 25.86 | $25.85 | 5300 |
| 2023-08-22 | 25.84 | $25.59 | 20900 |
| 2023-08-21 | 25.89 | $25.77 | 2500 |
| 2023-08-18 | 25.89 | $25.56 | 19200 |
| 2023-08-17 | 25.95 | $25.65 | 21900 |
| 2023-08-16 | 25.98 | $25.65 | 24400 |
| 2023-08-15 | 26.02 | $25.95 | 8000 |
| 2023-08-14 | 25.97 | $26.34 | 31100 |
| 2023-08-11 | 25.76 | $25.65 | 28200 |
| 2023-08-10 | 25.73 | $25.59 | 32200 |
| 2023-08-09 | 25.69 | $26.33 | 36400 |
| 2023-08-08 | 25.41 | $25.51 | 13200 |
| 2023-08-07 | 25.32 | $24.82 | 75100 |
| 2023-08-04 | 25.42 | $24.26 | 9400 |
| 2023-08-03 | 25.70 | $25.03 | 15400 |
| 2023-08-02 | 25.80 | $25.68 | 8700 |
| 2023-08-01 | 25.69 | $25.18 | 11000 |
| 2023-07-31 | 25.71 | $25.44 | 12900 |
| 2023-07-28 | 25.64 | $24.51 | 7300 |
| 2023-07-27 | 25.83 | $24.29 | 19200 |
| 2023-07-26 | 26.11 | $24.63 | 51300 |
| 2023-07-25 | 26.33 | $26.47 | 72200 |
| 2023-07-24 | 25.99 | $26.11 | 65500 |
| 2023-07-21 | 25.67 | $25.23 | 37300 |
| 2023-07-20 | 25.54 | $26.16 | 19500 |
| 2023-07-19 | 25.07 | $26.50 | 56500 |
| 2023-07-18 | 24.36 | $26.26 | 25900 |
| 2023-07-17 | 23.56 | $24.65 | 17300 |
| 2023-07-14 | 23.09 | $23.59 | 6300 |
| 2023-07-13 | 22.84 | $24.15 | 25100 |
| 2023-07-12 | 22.35 | $23.01 | 8900 |
| 2023-07-11 | 22.12 | $22.89 | 15400 |
| 2023-07-10 | 21.86 | $22.94 | 33300 |
| 2023-07-07 | 21.54 | $21.95 | 37600 |
| 2023-07-06 | 21.46 | $20.87 | 17400 |
| 2023-07-05 | 21.70 | $21.60 | 16000 |
| 2023-07-03 | 21.77 | $21.90 | 4400 |
| 2023-06-30 | 21.76 | $22.00 | 34700 |
| 2023-06-29 | 21.71 | $21.02 | 16600 |
| 2023-06-28 | 21.96 | $20.28 | 39500 |
| 2023-06-27 | 22.50 | $20.40 | 47700 |
| 2023-06-26 | 23.11 | $21.60 | 34700 |
| 2023-06-23 | 23.46 | $22.30 | 526400 |
| 2023-06-22 | 23.66 | $24.40 | 21800 |
| 2023-06-21 | 23.21 | $23.31 | 21700 |
| 2023-06-20 | 23.00 | $22.99 | 20000 |
| 2023-06-16 | 22.83 | $21.89 | 16600 |
| 2023-06-15 | 22.96 | $21.34 | 20700 |
| 2023-06-14 | 23.28 | $21.20 | 12300 |
| 2023-06-13 | 23.69 | $22.43 | 7100 |
| 2023-06-12 | 23.77 | $23.30 | 23400 |
| 2023-06-09 | 23.58 | $24.28 | 18300 |
| 2023-06-08 | 23.01 | $25.12 | 16600 |
| 2023-06-07 | 22.03 | $24.38 | 14000 |
| 2023-06-06 | 21.06 | $22.64 | 7300 |
| 2023-06-05 | 20.41 | $21.78 | 4700 |
| 2023-06-02 | 19.89 | $21.37 | 9400 |
| 2023-06-01 | 19.38 | $20.26 | 6500 |
| 2023-05-31 | 19.11 | $19.28 | 24600 |
| 2023-05-30 | 19.10 | $18.96 | 12200 |
| 2023-05-26 | 19.18 | $18.88 | 21800 |
| 2023-05-25 | 19.32 | $18.70 | 9400 |
| 2023-05-24 | 19.53 | $18.98 | 8300 |
| 2023-05-23 | 19.71 | $19.10 | 18400 |
| 2023-05-22 | 19.89 | $19.47 | 10600 |
| 2023-05-19 | 19.99 | $19.05 | 28900 |
| 2023-05-18 | 20.23 | $19.16 | 24000 |
| 2023-05-17 | 20.49 | $20.35 | 31600 |
| 2023-05-16 | 20.42 | $20.53 | 32900 |
| 2023-05-15 | 20.28 | $20.48 | 20100 |
| 2023-05-12 | 20.11 | $20.16 | 9000 |
| 2023-05-11 | 20.00 | $20.08 | 5600 |
| 2023-05-10 | 19.89 | $20.01 | 6400 |
| 2023-05-09 | 19.76 | $20.02 | 5000 |
| 2023-05-08 | 19.61 | $20.16 | 17000 |
| 2023-05-05 | 19.37 | $20.33 | 7000 |
| 2023-05-04 | 19.03 | $19.62 | 4900 |
| 2023-05-03 | 18.83 | $18.91 | 26400 |
| 2023-05-02 | 18.83 | $18.57 | 8900 |
| 2023-05-01 | 18.92 | $19.05 | 4800 |
| 2023-04-28 | 18.89 | $19.93 | 4700 |
| 2023-04-27 | 18.58 | $19.38 | 3600 |
| 2023-04-26 | 18.38 | $19.03 | 18100 |
| 2023-04-25 | 18.25 | $17.72 | 43000 |
| 2023-04-24 | 18.51 | $18.42 | 10200 |
| 2023-04-21 | 18.61 | $17.56 | 6500 |
| 2023-04-20 | 19.02 | $18.37 | 21500 |
| 2023-04-19 | 19.26 | $17.98 | 121400 |
| 2023-04-18 | 19.67 | $18.50 | 52100 |
| 2023-04-17 | 20.01 | $19.95 | 5700 |
| 2023-04-14 | 19.97 | $19.66 | 11900 |
| 2023-04-13 | 20.00 | $20.18 | 15400 |
| 2023-04-12 | 19.88 | $20.06 | 9000 |
| 2023-04-11 | 19.76 | $19.71 | 38600 |
| 2023-04-10 | 19.72 | $19.90 | 13200 |
| 2023-04-06 | 19.62 | $19.19 | 7200 |
| 2023-04-05 | 19.71 | $19.65 | 7300 |
| 2023-04-04 | 19.68 | $19.54 | 6100 |
| 2023-04-03 | 19.68 | $20.00 | 14600 |
| 2023-03-31 | 19.53 | $19.80 | 4700 |
| 2023-03-30 | 19.41 | $19.94 | 12300 |
| 2023-03-29 | 19.22 | $20.22 | 7700 |
| 2023-03-28 | 18.90 | $20.19 | 32900 |
| 2023-03-27 | 18.52 | $19.30 | 26000 |
| 2023-03-24 | 18.36 | $19.59 | 58400 |
| 2023-03-23 | 18.07 | $18.86 | 9800 |
| 2023-03-22 | 17.97 | $18.37 | 24800 |
| 2023-03-21 | 18.01 | $17.89 | 19800 |
| 2023-03-20 | 18.22 | $17.67 | 50500 |
| 2023-03-17 | 18.57 | $18.33 | 10200 |
| 2023-03-16 | 18.79 | $19.16 | 7500 |
| 2023-03-15 | 18.81 | $18.59 | 16500 |
| 2023-03-14 | 19.03 | $19.37 | 16900 |
| 2023-03-13 | 19.06 | $19.28 | 9900 |
| 2023-03-10 | 19.14 | $20.48 | 17000 |
| 2023-03-09 | 18.86 | $18.77 | 29400 |
| 2023-03-08 | 19.08 | $18.40 | 31900 |
| 2023-03-07 | 19.48 | $19.00 | 22700 |
| 2023-03-06 | 19.79 | $20.00 | 6800 |
| 2023-03-03 | 19.86 | $19.99 | 23400 |
| 2023-03-02 | 19.95 | $19.95 | 42100 |
| 2023-03-01 | 20.09 | $20.32 | 10900 |
| 2023-02-28 | 20.15 | $20.20 | 41900 |
| 2023-02-27 | 20.28 | $20.61 | 6400 |
| 2023-02-24 | 20.31 | $20.74 | 17300 |
| 2023-02-23 | 20.31 | $19.84 | 58400 |
| 2023-02-22 | 20.62 | $20.01 | 9100 |
| 2023-02-21 | 20.94 | $20.02 | 36800 |
| 2023-02-17 | 21.34 | $20.60 | 12200 |
| 2023-02-16 | 21.64 | $21.21 | 34000 |
| 2023-02-15 | 21.82 | $23.16 | 25900 |
| 2023-02-14 | 21.43 | $20.00 | 19900 |
| 2023-02-13 | 21.95 | $20.23 | 82800 |
| 2023-02-10 | 22.52 | $22.38 | 40700 |
| 2023-02-09 | 22.52 | $22.99 | 19900 |
| 2023-02-08 | 22.33 | $22.67 | 12400 |
| 2023-02-07 | 22.20 | $23.91 | 15900 |
| 2023-02-06 | 21.64 | $23.44 | 9400 |
| 2023-02-03 | 21.12 | $22.26 | 24400 |
| 2023-02-02 | 20.85 | $21.70 | 18700 |
| 2023-02-01 | 20.72 | $19.53 | 31700 |
| 2023-01-31 | 21.25 | $20.36 | 43500 |
| 2023-01-30 | 21.64 | $19.24 | 42500 |
| 2023-01-27 | 22.48 | $20.27 | 36400 |
| 2023-01-26 | 23.17 | $22.76 | 21400 |
| 2023-01-25 | 23.21 | $24.60 | 14700 |
| 2023-01-24 | 22.68 | $24.10 | 20700 |
| 2023-01-23 | 22.18 | $23.48 | 31400 |
| 2023-01-20 | 21.76 | $24.06 | 8800 |
| 2023-01-19 | 21.08 | $22.26 | 18200 |
| 2023-01-18 | 20.82 | $21.68 | 44600 |
| 2023-01-17 | 20.70 | $19.57 | 16300 |
| 2023-01-13 | 21.22 | $19.49 | 27700 |
| 2023-01-12 | 21.90 | $22.49 | 13700 |
| 2023-01-11 | 21.77 | $22.42 | 7700 |
| 2023-01-10 | 21.63 | $21.64 | 37500 |
| 2023-01-09 | 21.72 | $20.91 | 20600 |
| 2023-01-06 | 22.06 | $19.17 | 22900 |
| 2023-01-05 | 23.02 | $21.82 | 23700 |
| 2023-01-04 | 23.35 | $23.92 | 15800 |
| 2023-01-03 | 23.08 | $24.94 | 29200 |
| 2022-12-30 | 22.41 | $23.87 | 9700 |
| 2022-12-29 | 21.94 | $22.70 | 31400 |
| 2022-12-28 | 21.73 | $21.77 | 16900 |
| 2022-12-27 | 21.77 | $21.36 | 5900 |
| 2022-12-23 | 21.94 | $22.33 | 17800 |
| 2022-12-22 | 21.85 | $21.70 | 32900 |
| 2022-12-21 | 21.93 | $21.55 | 19600 |
| 2022-12-20 | 22.07 | $20.87 | 38500 |
| 2022-12-19 | 22.45 | $21.00 | 33700 |
| 2022-12-16 | 22.87 | $20.94 | 26400 |
| 2022-12-15 | 23.39 | $22.67 | 51900 |
| 2022-12-14 | 23.45 | $22.36 | 45700 |
| 2022-12-13 | 23.62 | $23.74 | 26300 |
| 2022-12-12 | 23.36 | $22.70 | 15000 |
| 2022-12-09 | 23.35 | $23.00 | 37400 |
| 2022-12-08 | 23.23 | $21.89 | 22800 |
| 2022-12-07 | 23.41 | $21.01 | 35300 |
| 2022-12-06 | 23.89 | $23.00 | 44200 |
| 2022-12-05 | 23.81 | $23.00 | 73800 |
| 2022-12-02 | 23.68 | $24.13 | 63800 |
| 2022-12-01 | 23.14 | $23.84 | 31400 |
| 2022-11-30 | 22.54 | $25.00 | 53300 |
| 2022-11-29 | 21.42 | $22.08 | 4900 |
| 2022-11-28 | 20.96 | $22.16 | 19100 |
| 2022-11-25 | 20.35 | $22.19 | 9600 |
| 2022-11-23 | 19.59 | $21.25 | 12300 |
| 2022-11-22 | 18.95 | $20.00 | 20300 |
| 2022-11-21 | 18.56 | $18.88 | 7300 |
| 2022-11-18 | 18.43 | $18.65 | 7800 |
| 2022-11-17 | 18.34 | $18.79 | 11100 |
| 2022-11-16 | 18.19 | $18.61 | 13900 |
| 2022-11-15 | 18.05 | $19.43 | 31900 |
| 2022-11-14 | 17.62 | $17.51 | 16000 |
| 2022-11-11 | 17.71 | $18.02 | 12100 |
| 2022-11-10 | 17.65 | $17.50 | 17600 |
| 2022-11-09 | 17.74 | $16.50 | 9100 |
| 2022-11-08 | 18.16 | $16.90 | 57400 |
| 2022-11-07 | 18.55 | $16.50 | 16200 |
| 2022-11-04 | 19.14 | $17.17 | 13300 |
| 2022-11-03 | 19.63 | $19.10 | 19600 |
| 2022-11-02 | 19.60 | $19.52 | 47000 |
| 2022-11-01 | 19.42 | $20.75 | 13900 |
| 2022-10-31 | 18.79 | $19.50 | 21900 |
| 2022-10-28 | 18.40 | $18.12 | 14600 |
| 2022-10-27 | 18.35 | $17.99 | 8800 |
| 2022-10-26 | 18.32 | $18.51 | 15000 |
| 2022-10-25 | 18.09 | $18.50 | 4600 |
| 2022-10-24 | 17.81 | $17.60 | 6200 |
| 2022-10-21 | 17.74 | $16.78 | 12400 |
| 2022-10-20 | 17.90 | $18.35 | 12700 |
| 2022-10-19 | 17.59 | $17.90 | 16800 |
| 2022-10-18 | 17.33 | $18.54 | 9100 |
| 2022-10-17 | 16.80 | $17.10 | 20100 |
| 2022-10-14 | 16.60 | $17.00 | 21100 |
| 2022-10-13 | 16.37 | $16.50 | 43700 |
| 2022-10-12 | 16.25 | $15.84 | 6400 |
| 2022-10-11 | 16.29 | $15.32 | 8200 |
| 2022-10-10 | 16.50 | $14.57 | 31400 |
| 2022-10-07 | 16.99 | $15.40 | 2400 |
| 2022-10-06 | 17.29 | $16.39 | 28300 |
| 2022-10-05 | 17.33 | $15.37 | 35700 |
| 2022-10-04 | 17.68 | $17.48 | 4300 |
| 2022-10-03 | 17.41 | $18.07 | 7600 |
| 2022-09-30 | 16.88 | $18.14 | 19200 |
| 2022-09-29 | 16.18 | $17.34 | 8400 |
| 2022-09-28 | 15.56 | $16.84 | 17100 |
| 2022-09-27 | 14.94 | $16.30 | 31300 |
| 2022-09-26 | 14.36 | $15.40 | 26600 |
| 2022-09-23 | 13.92 | $14.18 | 18800 |
| 2022-09-22 | 13.76 | $13.54 | 14700 |
| 2022-09-21 | 13.76 | $13.30 | 11500 |
| 2022-09-20 | 13.82 | $13.70 | 3800 |
| 2022-09-19 | 13.77 | $13.76 | 17200 |
| 2022-09-16 | 13.68 | $13.22 | 35500 |
| 2022-09-15 | 13.73 | $13.88 | 3600 |
| 2022-09-14 | 13.58 | $13.62 | 7700 |
| 2022-09-13 | 13.46 | $13.80 | 19600 |
| 2022-09-12 | 13.25 | $13.35 | 2500 |
| 2022-09-09 | 13.13 | $13.84 | 12800 |
| 2022-09-08 | 12.82 | $12.81 | 26600 |
| 2022-09-07 | 12.77 | $12.35 | 7700 |
| 2022-09-06 | 12.84 | $12.47 | 23400 |
| 2022-09-02 | 12.87 | $12.30 | 4600 |
| 2022-09-01 | 12.97 | $12.32 | 36000 |
| 2022-08-31 | 13.06 | $12.50 | 21300 |
| 2022-08-30 | 13.11 | $12.26 | 33300 |
| 2022-08-29 | 13.24 | $12.06 | 15900 |
| 2022-08-26 | 13.44 | $12.31 | 9200 |
| 2022-08-25 | 13.59 | $12.25 | 2600 |
| 2022-08-24 | 13.77 | $11.72 | 12900 |
| 2022-08-23 | 14.14 | $13.07 | 24200 |
| 2022-08-22 | 14.14 | $12.78 | 49100 |
| 2022-08-19 | 14.20 | $14.06 | 17100 |
| 2022-08-18 | 13.85 | $14.29 | 21700 |
| 2022-08-17 | 13.33 | $13.55 | 34200 |
| 2022-08-16 | 12.90 | $13.55 | 27300 |
| 2022-08-15 | 12.35 | $13.74 | 52400 |
| 2022-08-12 | 11.60 | $14.08 | 114600 |
| 2022-08-11 | 10.57 | $12.08 | 104700 |
| 2022-08-10 | 9.94 | $10.85 | 480500 |
| 2022-08-09 | 9.55 | $10.00 | 9000 |
| 2022-08-08 | 9.34 | $10.11 | 37100 |
| 2022-08-05 | 9.05 | $9.61 | 18700 |
| 2022-08-04 | 8.86 | $9.50 | 10300 |
| 2022-08-03 | 8.67 | $9.30 | 3000 |
| 2022-08-02 | 8.50 | $9.15 | 33800 |
| 2022-08-01 | 8.34 | $9.01 | 29200 |
| 2022-07-29 | 8.21 | $8.16 | 48700 |
| 2022-07-28 | 8.32 | $8.09 | 12400 |
| 2022-07-27 | 8.48 | $7.88 | 17900 |
| 2022-07-26 | 8.76 | $7.91 | 32200 |
| 2022-07-25 | 9.09 | $8.95 | 51300 |
| 2022-07-22 | 9.18 | $8.78 | 12100 |
| 2022-07-21 | 9.33 | $9.00 | 8500 |
| 2022-07-20 | 9.46 | $9.09 | 13400 |
| 2022-07-19 | 9.59 | $9.00 | 66100 |
| 2022-07-18 | 9.78 | $9.02 | 27800 |
| 2022-07-15 | 10.01 | $9.13 | 82500 |
| 2022-07-14 | 10.24 | $9.76 | 21800 |
| 2022-07-13 | 10.34 | $10.06 | 22300 |
| 2022-07-12 | 10.35 | $10.30 | 9900 |
| 2022-07-11 | 10.29 | $9.80 | 2400 |
| 2022-07-08 | 10.38 | $10.10 | 14800 |
| 2022-07-07 | 10.38 | $10.52 | 10100 |
| 2022-07-06 | 10.25 | $10.85 | 6100 |
| 2022-07-05 | 9.99 | $10.40 | 109300 |
| 2022-07-01 | 9.82 | $10.10 | 12100 |
| 2022-06-30 | 9.70 | $9.99 | 11800 |
| 2022-06-29 | 9.60 | $9.45 | 79400 |
| 2022-06-28 | 9.65 | $9.63 | 23600 |
| 2022-06-27 | 9.66 | $9.41 | 27200 |
| 2022-06-24 | 9.74 | $10.00 | 646100 |
| 2022-06-23 | 9.67 | $9.96 | 44400 |
| 2022-06-22 | 9.60 | $9.74 | 54500 |
| 2022-06-21 | 9.59 | $9.25 | 37800 |
| 2022-06-17 | 9.74 | $9.78 | 119100 |
| 2022-06-16 | 9.76 | $9.80 | 30200 |
| 2022-06-15 | 9.80 | $9.90 | 16100 |
| 2022-06-14 | 9.81 | $9.90 | 19300 |
| 2022-06-13 | 9.85 | $10.04 | 25400 |
| 2022-06-10 | 9.85 | $10.26 | 20900 |
| 2022-06-09 | 9.80 | $10.32 | 29100 |
| 2022-06-08 | 9.73 | $10.43 | 21300 |
| 2022-06-07 | 9.63 | $10.56 | 46200 |
| 2022-06-06 | 9.48 | $10.07 | 24900 |
| 2022-06-03 | 9.48 | $10.06 | 30700 |
| 2022-06-02 | 9.49 | $9.98 | 32000 |
| 2022-06-01 | 9.55 | $10.63 | 12500 |
| 2022-05-31 | 9.45 | $10.84 | 18200 |
| 2022-05-27 | 9.28 | $10.51 | 28600 |
| 2022-05-26 | 9.21 | $10.31 | 29600 |
| 2022-05-25 | 9.22 | $10.00 | 54100 |
| 2022-05-24 | 9.35 | $9.91 | 76400 |
| 2022-05-23 | 9.58 | $10.21 | 16700 |
| 2022-05-20 | 9.80 | $10.10 | 34600 |
| 2022-05-19 | 10.14 | $10.58 | 27900 |
| 2022-05-18 | 10.43 | $10.09 | 85800 |
| 2022-05-17 | 10.98 | $11.03 | 18400 |
| 2022-05-16 | 11.38 | $11.55 | 29200 |
| 2022-05-13 | 11.73 | $12.00 | 23700 |
| 2022-05-12 | 12.06 | $12.20 | 29900 |
| 2022-05-11 | 12.42 | $13.21 | 148000 |
| 2022-05-10 | 12.57 | $12.96 | 37300 |
| 2022-05-09 | 12.87 | $12.90 | 17500 |
| 2022-05-06 | 13.28 | $12.92 | 15800 |
| 2022-05-05 | 13.81 | $13.11 | 39400 |
| 2022-05-04 | 14.42 | $14.06 | 32700 |
| 2022-05-03 | 14.88 | $14.21 | 38500 |
| 2022-05-02 | 15.43 | $14.96 | 65000 |
| 2022-04-29 | 15.88 | $14.29 | 22800 |
| 2022-04-28 | 16.67 | $15.25 | 18500 |
| 2022-04-27 | 17.33 | $15.25 | 16700 |
| 2022-04-26 | 18.15 | $15.36 | 32500 |
| 2022-04-25 | 19.13 | $17.54 | 11600 |
| 2022-04-22 | 19.62 | $17.31 | 18600 |
| 2022-04-21 | 20.30 | $18.25 | 23200 |
| 2022-04-20 | 20.82 | $19.47 | 29600 |
| 2022-04-19 | 21.05 | $20.81 | 12100 |
| 2022-04-18 | 20.90 | $21.36 | 46700 |
| 2022-04-14 | 20.54 | $21.41 | 20600 |
| 2022-04-13 | 20.06 | $21.51 | 24100 |
| 2022-04-12 | 19.44 | $21.64 | 71100 |
| 2022-04-11 | 18.64 | $19.01 | 37800 |
| 2022-04-08 | 18.50 | $18.30 | 15900 |
| 2022-04-07 | 18.55 | $18.22 | 29600 |
| 2022-04-06 | 18.65 | $18.03 | 8800 |
| 2022-04-05 | 18.82 | $18.45 | 8800 |
| 2022-04-04 | 18.91 | $19.01 | 23000 |
| 2022-04-01 | 18.84 | $18.13 | 17200 |
| 2022-03-31 | 19.03 | $18.59 | 17500 |
| 2022-03-30 | 19.12 | $18.62 | 11300 |
| 2022-03-29 | 19.21 | $19.00 | 22100 |
| 2022-03-28 | 19.21 | $18.54 | 11300 |
| 2022-03-25 | 19.36 | $18.94 | 13500 |
| 2022-03-24 | 19.41 | $19.27 | 10000 |
| 2022-03-23 | 19.37 | $19.95 | 35800 |
| 2022-03-22 | 19.10 | $19.20 | 42400 |
| 2022-03-21 | 19.01 | $19.30 | 42700 |
| 2022-03-18 | 18.88 | $21.49 | 143900 |
| 2022-03-17 | 18.03 | $19.80 | 19000 |
| 2022-03-16 | 17.54 | $19.17 | 41400 |
| 2022-03-15 | 17.16 | $18.25 | 44800 |
| 2022-03-14 | 17.00 | $17.00 | 15100 |
| 2022-03-11 | 17.23 | $16.99 | 133900 |
| 2022-03-10 | 17.54 | $17.10 | 39500 |
| 2022-03-09 | 17.90 | $17.60 | 16000 |
| 2022-03-08 | 18.19 | $17.39 | 27100 |
| 2022-03-07 | 18.64 | $18.07 | 47000 |
| 2022-03-04 | 18.99 | $17.62 | 34300 |
| 2022-03-03 | 19.58 | $17.72 | 39900 |
| 2022-03-02 | 20.28 | $19.68 | 14000 |
| 2022-03-01 | 20.52 | $20.56 | 31800 |
| 2022-02-28 | 20.54 | $20.66 | 30000 |
| 2022-02-25 | 20.55 | $21.14 | 19700 |
| 2022-02-24 | 20.42 | $20.71 | 10700 |
| 2022-02-23 | 20.41 | $20.88 | 16000 |
| 2022-02-22 | 20.37 | $21.05 | 55600 |
| 2022-02-18 | 20.27 | $20.54 | 16500 |
| 2022-02-17 | 20.33 | $21.20 | 30400 |
| 2022-02-16 | 20.22 | $21.17 | 14600 |
| 2022-02-15 | 20.12 | $21.40 | 9900 |
| 2022-02-14 | 19.94 | $20.81 | 19800 |
| 2022-02-11 | 19.94 | $21.00 | 16700 |
| 2022-02-10 | 19.90 | $20.84 | 26500 |
| 2022-02-09 | 19.95 | $21.02 | 30200 |
| 2022-02-08 | 19.97 | $21.90 | 6300 |
| 2022-02-07 | 19.76 | $21.44 | 7000 |
| 2022-02-04 | 19.70 | $21.43 | 15200 |
| 2022-02-03 | 19.66 | $21.15 | 16500 |
| 2022-02-02 | 19.74 | $20.55 | 49400 |
| 2022-02-01 | 20.09 | $21.90 | 24900 |
| 2022-01-31 | 20.13 | $22.11 | 12500 |
| 2022-01-28 | 20.16 | $20.59 | 34500 |
| 2022-01-27 | 20.73 | $21.02 | 22300 |
| 2022-01-26 | 21.35 | $21.86 | 24800 |
| 2022-01-25 | 21.89 | $22.10 | 28200 |
| 2022-01-24 | 22.52 | $22.19 | 50200 |
| 2022-01-21 | 23.31 | $22.57 | 14800 |
| 2022-01-20 | 24.20 | $22.32 | 9000 |
| 2022-01-19 | 25.40 | $23.26 | 16500 |
| 2022-01-18 | 26.61 | $24.71 | 33600 |
| 2022-01-14 | 27.65 | $25.85 | 28800 |
| 2022-01-13 | 28.59 | $27.48 | 34700 |
| 2022-01-12 | 29.24 | $27.86 | 30600 |
| 2022-01-11 | 29.92 | $28.42 | 16500 |
| 2022-01-10 | 30.60 | $28.30 | 25500 |
| 2022-01-07 | 31.47 | $30.00 | 32900 |
| 2022-01-06 | 31.99 | $31.84 | 30100 |
| 2022-01-05 | 32.05 | $32.66 | 21000 |
| 2022-01-04 | 31.86 | $32.73 | 25700 |
| 2022-01-03 | 31.62 | $31.50 | 29400 |
| 2021-12-31 | 31.71 | $31.23 | 24100 |
| 2021-12-30 | 31.91 | $33.25 | 37800 |
| 2021-12-29 | 31.52 | $33.60 | 32800 |
| 2021-12-28 | 30.94 | $31.85 | 61000 |
| 2021-12-27 | 30.80 | $33.45 | 44500 |
| 2021-12-23 | 30.13 | $31.95 | 54000 |
| 2021-12-22 | 29.81 | $30.80 | 21100 |
| 2021-12-21 | 29.80 | $30.41 | 38400 |
| 2021-12-20 | 29.93 | $29.80 | 32500 |
| 2021-12-17 | 30.30 | $31.87 | 26900 |
| 2021-12-16 | 30.12 | $31.55 | 42400 |
| 2021-12-15 | 30.03 | $29.10 | 19900 |
| 2021-12-14 | 30.71 | $30.20 | 24400 |
| 2021-12-13 | 31.21 | $30.90 | 4600 |
| 2021-12-10 | 31.62 | $31.74 | 12400 |
| 2021-12-09 | 31.87 | $31.27 | 26700 |
| 2021-12-08 | 32.33 | $31.52 | 8200 |
| 2021-12-07 | 32.82 | $31.09 | 22400 |
| 2021-12-06 | 33.57 | $32.83 | 6800 |
| 2021-12-03 | 33.93 | $31.16 | 14000 |
| 2021-12-02 | 34.90 | $32.13 | 27100 |
| 2021-12-01 | 35.77 | $34.00 | 9500 |
| 2021-11-30 | 36.22 | $34.13 | 53900 |
| 2021-11-29 | 36.71 | $36.27 | 21000 |
| 2021-11-26 | 36.61 | $34.74 | 48700 |
| 2021-11-24 | 36.94 | $36.32 | 18100 |
| 2021-11-23 | 36.83 | $36.70 | 16700 |
| 2021-11-22 | 36.54 | $37.00 | 28800 |
| 2021-11-19 | 36.07 | $36.20 | 19700 |
| 2021-11-18 | 35.71 | $35.02 | 18300 |
| 2021-11-17 | 35.63 | $35.48 | 80000 |
| 2021-11-16 | 35.36 | $35.50 | 14300 |
| 2021-11-15 | 35.00 | $35.50 | 26900 |
| 2021-11-12 | 34.53 | $34.31 | 17800 |
| 2021-11-11 | 34.30 | $35.48 | 23000 |
| 2021-11-10 | 33.64 | $33.52 | 20500 |
| 2021-11-09 | 33.43 | $33.29 | 18400 |
| 2021-11-08 | 33.23 | $32.92 | 4600 |
| 2021-11-05 | 33.08 | $33.99 | 24200 |
| 2021-11-04 | 32.53 | $32.09 | 10400 |
| 2021-11-03 | 32.45 | $31.99 | 9800 |
| 2021-11-02 | 32.36 | $31.49 | 10400 |
| 2021-11-01 | 32.39 | $31.65 | 6700 |
| 2021-10-29 | 32.35 | $31.50 | 21700 |
| 2021-10-28 | 32.33 | $31.08 | 17800 |
| 2021-10-27 | 32.41 | $31.39 | 22400 |
| 2021-10-26 | 32.38 | $32.40 | 22100 |
| 2021-10-25 | 32.00 | $33.75 | 40500 |
| 2021-10-22 | 31.08 | $31.00 | 5800 |
| 2021-10-21 | 30.81 | $30.01 | 2100 |
| 2021-10-20 | 30.77 | $30.44 | 2500 |
| 2021-10-19 | 30.56 | $30.70 | 3900 |
| 2021-10-18 | 30.20 | $30.75 | 8100 |
| 2021-10-15 | 29.73 | $29.56 | 11400 |
| 2021-10-14 | 29.51 | $29.04 | 4300 |
| 2021-10-13 | 29.39 | $28.73 | 2600 |
| 2021-10-12 | 29.31 | $29.01 | 5300 |
| 2021-10-11 | 29.12 | $28.46 | 1100 |
| 2021-10-08 | 29.03 | $29.00 | 1400 |
| 2021-10-07 | 28.74 | $29.04 | 7600 |
| 2021-10-06 | 28.35 | $28.40 | 5500 |
| 2021-10-05 | 28.05 | $28.71 | 24000 |
| 2021-10-04 | 27.58 | $27.85 | 8300 |
| 2021-10-01 | 27.27 | $28.25 | 6100 |
| 2021-09-30 | 26.75 | $27.20 | 18500 |
| 2021-09-29 | 26.43 | $26.91 | 13900 |
| 2021-09-28 | 26.13 | $26.46 | 6300 |
| 2021-09-27 | 25.91 | $27.00 | 9300 |
| 2021-09-24 | 25.45 | $25.97 | 27400 |
| 2021-09-23 | 25.23 | $25.20 | 26800 |
| 2021-09-22 | 25.19 | $25.23 | 11100 |
| 2021-09-21 | 25.14 | $25.16 | 11600 |
| 2021-09-20 | 25.11 | $25.01 | 11800 |
| 2021-09-17 | 25.11 | $25.85 | 46900 |
| 2021-09-16 | 24.85 | $25.11 | 5100 |
| 2021-09-15 | 24.77 | $25.02 | 11200 |
| 2021-09-14 | 24.71 | $24.81 | 10200 |
| 2021-09-13 | 24.70 | $24.99 | 10400 |
| 2021-09-10 | 24.64 | $24.75 | 14500 |
| 2021-09-09 | 24.66 | $24.58 | 9700 |
| 2021-09-08 | 24.73 | $24.71 | 8000 |
| 2021-09-07 | 24.79 | $26.47 | 15500 |
| 2021-09-03 | 24.32 | $25.56 | 34900 |
| 2021-09-02 | 24.04 | $24.72 | 12600 |
| 2021-09-01 | 23.98 | $24.64 | 5000 |
| 2021-08-31 | 23.95 | $24.32 | 34500 |
| 2021-08-30 | 24.03 | $24.66 | 39200 |
| 2021-08-27 | 24.04 | $24.69 | 16600 |
| 2021-08-26 | 24.06 | $24.25 | 10300 |
| 2021-08-25 | 24.25 | $24.60 | 12800 |
| 2021-08-24 | 24.38 | $24.85 | 9200 |
| 2021-08-23 | 24.49 | $24.50 | 8600 |
| 2021-08-20 | 24.75 | $24.50 | 8200 |
| 2021-08-19 | 25.08 | $24.26 | 8000 |
| 2021-08-18 | 25.59 | $24.50 | 13000 |
| 2021-08-17 | 26.15 | $24.51 | 4100 |
| 2021-08-16 | 26.84 | $25.00 | 8600 |
| 2021-08-13 | 27.54 | $26.27 | 16800 |
| 2021-08-12 | 27.99 | $28.29 | 21800 |
| 2021-08-11 | 27.91 | $29.16 | 8500 |
| 2021-08-10 | 27.54 | $28.96 | 9400 |
| 2021-08-09 | 27.16 | $27.52 | 3200 |
| 2021-08-06 | 27.16 | $28.50 | 10400 |
| 2021-08-05 | 26.87 | $27.51 | 3800 |
| 2021-08-04 | 26.83 | $26.97 | 36100 |
| 2021-08-03 | 26.98 | $26.70 | 2000 |
| 2021-08-02 | 27.26 | $26.59 | 3500 |
| 2021-07-30 | 27.66 | $26.94 | 7900 |
| 2021-07-29 | 28.04 | $27.70 | 6500 |
| 2021-07-28 | 28.27 | $27.50 | 29100 |
| 2021-07-27 | 28.62 | $28.50 | 30200 |
| 2021-07-26 | 28.75 | $29.92 | 9600 |
| 2021-07-23 | 28.46 | $28.57 | 49200 |
| 2021-07-22 | 28.55 | $28.52 | 5600 |
| 2021-07-21 | 28.69 | $29.00 | 7600 |
| 2021-07-20 | 28.71 | $29.52 | 15200 |
| 2021-07-19 | 28.58 | $28.48 | 6200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.97
2026-07-15
Close Price
$16.41
Vol: 20300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.30
Average
49.07
Maximum
78.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 48.97 | $16.41 | 20300 |
| 2026-07-14 | 51.02 | $16.75 | 40900 |
| 2026-07-13 | 46.11 | $15.97 | 168200 |
| 2026-07-10 | 46.45 | $16.03 | 43900 |
| 2026-07-09 | 41.76 | $15.34 | 31132 |
| 2026-07-08 | 41.87 | $15.36 | 36200 |
| 2026-07-07 | 45.35 | $16.03 | 37025 |
| 2026-07-06 | 48.88 | $16.64 | 60000 |
| 2026-07-02 | 45.23 | $16.09 | 125900 |
| 2026-07-01 | 36.74 | $15.00 | 113442 |
| 2026-06-30 | 34.81 | $14.78 | 163625 |
| 2026-06-29 | 34.99 | $14.82 | 301223 |
| 2026-06-26 | 32.25 | $14.50 | 196600 |
| 2026-06-25 | 33.21 | $14.73 | 78019 |
| 2026-06-24 | 34.61 | $15.06 | 187142 |
| 2026-06-23 | 35.42 | $15.25 | 71630 |
| 2026-06-22 | 38.41 | $15.91 | 26352 |
| 2026-06-18 | 38.33 | $15.90 | 52700 |
| 2026-06-17 | 37.32 | $15.76 | 52400 |
| 2026-06-16 | 37.91 | $15.90 | 66231 |
| 2026-06-15 | 39.26 | $16.22 | 20900 |
| 2026-06-12 | 42.25 | $16.89 | 24500 |
| 2026-06-11 | 43.43 | $17.14 | 49349 |
| 2026-06-10 | 44.85 | $17.44 | 66028 |
| 2026-06-09 | 43.20 | $17.16 | 59114 |
| 2026-06-08 | 41.17 | $16.82 | 42206 |
| 2026-06-05 | 44.79 | $17.63 | 16400 |
| 2026-06-04 | 45.74 | $17.83 | 21600 |
| 2026-06-03 | 42.27 | $17.23 | 61100 |
| 2026-06-02 | 43.82 | $17.58 | 39400 |
| 2026-06-01 | 42.15 | $17.29 | 33615 |
| 2026-05-29 | 42.86 | $17.46 | 18425 |
| 2026-05-28 | 43.77 | $17.68 | 30005 |
| 2026-05-27 | 42.88 | $17.51 | 110715 |
| 2026-05-26 | 41.44 | $17.23 | 23400 |
| 2026-05-22 | 41.39 | $17.22 | 32500 |
| 2026-05-21 | 46.63 | $18.60 | 28637 |
| 2026-05-20 | 45.74 | $18.41 | 20300 |
| 2026-05-19 | 40.47 | $17.36 | 37408 |
| 2026-05-18 | 39.67 | $17.21 | 49221 |
| 2026-05-15 | 37.99 | $16.89 | 30909 |
| 2026-05-14 | 38.89 | $17.17 | 68100 |
| 2026-05-13 | 32.32 | $15.96 | 27800 |
| 2026-05-12 | 35.14 | $16.91 | 82104 |
| 2026-05-11 | 44.20 | $19.26 | 109100 |
| 2026-05-08 | 48.17 | $20.05 | 7724 |
| 2026-05-07 | 48.43 | $20.10 | 16919 |
| 2026-05-06 | 47.84 | $19.99 | 15500 |
| 2026-05-05 | 45.12 | $19.49 | 34103 |
| 2026-05-04 | 42.62 | $19.05 | 42100 |
| 2026-05-01 | 37.72 | $18.25 | 11700 |
| 2026-04-30 | 38.99 | $18.57 | 26500 |
| 2026-04-29 | 36.65 | $18.20 | 52000 |
| 2026-04-28 | 35.83 | $18.07 | 58300 |
| 2026-04-27 | 38.53 | $18.81 | 25700 |
| 2026-04-24 | 43.25 | $19.94 | 20100 |
| 2026-04-23 | 43.47 | $19.99 | 28200 |
| 2026-04-22 | 47.03 | $20.76 | 11000 |
| 2026-04-21 | 46.38 | $20.64 | 42600 |
| 2026-04-20 | 49.77 | $21.34 | 15700 |
| 2026-04-17 | 50.52 | $21.49 | 26900 |
| 2026-04-16 | 46.75 | $20.75 | 17300 |
| 2026-04-15 | 49.31 | $21.28 | 12500 |
| 2026-04-14 | 54.07 | $22.18 | 28900 |
| 2026-04-13 | 56.01 | $22.52 | 30500 |
| 2026-04-10 | 57.28 | $22.74 | 36000 |
| 2026-04-09 | 56.82 | $22.63 | 19200 |
| 2026-04-08 | 59.43 | $23.10 | 31000 |
| 2026-04-07 | 52.28 | $21.49 | 46800 |
| 2026-04-06 | 51.93 | $21.42 | 35600 |
| 2026-04-02 | 50.91 | $21.21 | 11900 |
| 2026-04-01 | 51.86 | $21.40 | 31100 |
| 2026-03-31 | 47.87 | $20.58 | 13600 |
| 2026-03-30 | 48.00 | $20.61 | 31400 |
| 2026-03-27 | 46.89 | $20.38 | 13100 |
| 2026-03-26 | 45.08 | $20.01 | 24700 |
| 2026-03-25 | 48.24 | $20.76 | 34600 |
| 2026-03-24 | 49.29 | $21.00 | 45000 |
| 2026-03-23 | 49.59 | $21.07 | 23000 |
| 2026-03-20 | 47.38 | $20.56 | 168100 |
| 2026-03-19 | 47.42 | $20.57 | 28700 |
| 2026-03-18 | 49.73 | $21.17 | 58700 |
| 2026-03-17 | 47.16 | $20.54 | 33700 |
| 2026-03-16 | 44.46 | $19.91 | 19000 |
| 2026-03-13 | 40.41 | $19.03 | 20900 |
| 2026-03-12 | 41.09 | $19.24 | 53300 |
| 2026-03-11 | 39.95 | $18.99 | 15100 |
| 2026-03-10 | 39.28 | $18.84 | 38800 |
| 2026-03-09 | 38.63 | $18.69 | 43800 |
| 2026-03-06 | 41.11 | $19.58 | 15000 |
| 2026-03-05 | 42.21 | $19.96 | 20600 |
| 2026-03-04 | 45.20 | $20.95 | 36500 |
| 2026-03-03 | 40.29 | $19.74 | 24900 |
| 2026-03-02 | 41.88 | $20.28 | 30300 |
| 2026-02-27 | 38.23 | $19.43 | 31200 |
| 2026-02-26 | 41.09 | $20.42 | 26700 |
| 2026-02-25 | 40.75 | $20.34 | 19700 |
| 2026-02-24 | 42.16 | $20.83 | 34100 |
| 2026-02-23 | 29.49 | $18.16 | 57600 |
| 2026-02-20 | 30.53 | $18.60 | 13100 |
| 2026-02-19 | 30.61 | $18.63 | 82000 |
| 2026-02-18 | 35.69 | $20.58 | 155400 |
| 2026-02-17 | 34.36 | $20.33 | 14300 |
| 2026-02-13 | 36.09 | $20.94 | 9300 |
| 2026-02-12 | 36.43 | $21.06 | 16700 |
| 2026-02-11 | 39.90 | $22.22 | 8200 |
| 2026-02-10 | 42.32 | $22.95 | 11900 |
| 2026-02-09 | 45.54 | $23.85 | 8600 |
| 2026-02-06 | 43.96 | $23.50 | 20300 |
| 2026-02-05 | 49.01 | $24.81 | 6600 |
| 2026-02-04 | 51.45 | $25.38 | 9000 |
| 2026-02-03 | 52.59 | $25.64 | 25000 |
| 2026-02-02 | 50.05 | $25.01 | 36300 |
| 2026-01-30 | 53.00 | $25.70 | 22300 |
| 2026-01-29 | 54.56 | $26.05 | 15600 |
| 2026-01-28 | 54.37 | $26.00 | 13700 |
| 2026-01-27 | 52.58 | $25.50 | 6500 |
| 2026-01-26 | 54.71 | $26.02 | 7300 |
| 2026-01-23 | 55.74 | $26.27 | 10700 |
| 2026-01-22 | 57.04 | $26.59 | 15900 |
| 2026-01-21 | 54.74 | $25.86 | 9900 |
| 2026-01-20 | 51.54 | $24.91 | 11400 |
| 2026-01-16 | 51.68 | $24.95 | 25400 |
| 2026-01-15 | 56.61 | $26.24 | 13500 |
| 2026-01-14 | 53.89 | $25.40 | 5700 |
| 2026-01-13 | 53.43 | $25.26 | 13000 |
| 2026-01-12 | 57.88 | $26.39 | 28100 |
| 2026-01-09 | 56.94 | $26.08 | 18700 |
| 2026-01-08 | 55.21 | $25.51 | 17500 |
| 2026-01-07 | 51.10 | $24.26 | 14000 |
| 2026-01-06 | 52.87 | $24.74 | 20500 |
| 2026-01-05 | 50.75 | $24.11 | 7800 |
| 2026-01-02 | 55.13 | $25.28 | 19100 |
| 2025-12-31 | 53.02 | $24.64 | 17000 |
| 2025-12-30 | 59.97 | $26.30 | 30900 |
| 2025-12-29 | 60.06 | $26.32 | 17700 |
| 2025-12-26 | 58.24 | $25.71 | 12500 |
| 2025-12-24 | 56.13 | $25.03 | 20200 |
| 2025-12-23 | 57.35 | $25.33 | 26800 |
| 2025-12-22 | 54.77 | $24.50 | 12700 |
| 2025-12-19 | 51.70 | $23.58 | 39300 |
| 2025-12-18 | 47.90 | $22.54 | 30800 |
| 2025-12-17 | 47.56 | $22.45 | 22100 |
| 2025-12-16 | 50.11 | $23.19 | 10900 |
| 2025-12-15 | 48.03 | $22.61 | 22100 |
| 2025-12-12 | 48.86 | $22.86 | 20000 |
| 2025-12-11 | 45.38 | $21.89 | 15500 |
| 2025-12-10 | 41.51 | $20.90 | 28400 |
| 2025-12-09 | 39.29 | $20.36 | 14400 |
| 2025-12-08 | 38.96 | $20.28 | 10600 |
| 2025-12-05 | 41.45 | $21.22 | 8400 |
| 2025-12-04 | 41.64 | $21.29 | 10800 |
| 2025-12-03 | 43.02 | $21.81 | 11400 |
| 2025-12-02 | 36.99 | $20.23 | 12600 |
| 2025-12-01 | 36.75 | $20.17 | 14900 |
| 2025-11-28 | 37.36 | $20.44 | 6500 |
| 2025-11-26 | 39.13 | $21.21 | 7700 |
| 2025-11-25 | 38.45 | $21.02 | 28900 |
| 2025-11-24 | 37.54 | $20.76 | 19000 |
| 2025-11-21 | 36.93 | $20.58 | 34300 |
| 2025-11-20 | 29.88 | $18.64 | 8300 |
| 2025-11-19 | 31.37 | $19.51 | 12900 |
| 2025-11-18 | 33.17 | $20.50 | 22800 |
| 2025-11-17 | 33.35 | $20.60 | 15000 |
| 2025-11-14 | 36.05 | $22.03 | 19200 |
| 2025-11-13 | 37.37 | $22.69 | 16900 |
| 2025-11-12 | 38.45 | $23.22 | 28200 |
| 2025-11-11 | 42.32 | $24.99 | 41500 |
| 2025-11-10 | 47.83 | $27.12 | 6300 |
| 2025-11-07 | 49.23 | $27.61 | 35500 |
| 2025-11-06 | 51.27 | $28.31 | 8200 |
| 2025-11-05 | 51.47 | $28.38 | 7400 |
| 2025-11-04 | 49.41 | $27.62 | 32000 |
| 2025-11-03 | 43.61 | $25.68 | 14800 |
| 2025-10-31 | 46.93 | $26.94 | 10500 |
| 2025-10-30 | 48.64 | $27.55 | 27900 |
| 2025-10-29 | 45.36 | $26.49 | 10400 |
| 2025-10-28 | 49.52 | $27.96 | 20600 |
| 2025-10-27 | 48.95 | $27.77 | 14700 |
| 2025-10-24 | 46.22 | $26.88 | 12100 |
| 2025-10-23 | 49.37 | $28.00 | 10800 |
| 2025-10-22 | 44.81 | $26.57 | 8800 |
| 2025-10-21 | 42.96 | $26.03 | 31000 |
| 2025-10-20 | 44.27 | $26.53 | 13000 |
| 2025-10-17 | 46.94 | $27.52 | 16100 |
| 2025-10-16 | 45.52 | $27.07 | 15300 |
| 2025-10-15 | 47.26 | $27.72 | 8200 |
| 2025-10-14 | 48.75 | $28.27 | 14100 |
| 2025-10-13 | 49.37 | $28.50 | 11500 |
| 2025-10-10 | 47.72 | $27.90 | 14200 |
| 2025-10-09 | 53.00 | $29.83 | 18400 |
| 2025-10-08 | 50.92 | $29.05 | 11400 |
| 2025-10-07 | 53.98 | $30.10 | 38000 |
| 2025-10-06 | 57.85 | $31.33 | 24200 |
| 2025-10-03 | 53.21 | $29.54 | 14000 |
| 2025-10-02 | 56.44 | $30.52 | 30800 |
| 2025-10-01 | 58.98 | $31.25 | 78500 |
| 2025-09-30 | 60.24 | $31.61 | 33100 |
| 2025-09-29 | 61.36 | $31.93 | 14900 |
| 2025-09-26 | 60.82 | $31.68 | 16800 |
| 2025-09-25 | 58.93 | $30.81 | 12100 |
| 2025-09-24 | 71.91 | $34.24 | 13100 |
| 2025-09-23 | 71.13 | $33.80 | 40700 |
| 2025-09-22 | 73.59 | $34.36 | 24500 |
| 2025-09-19 | 67.85 | $31.31 | 63500 |
| 2025-09-18 | 62.87 | $29.33 | 31300 |
| 2025-09-17 | 55.27 | $27.04 | 18500 |
| 2025-09-16 | 58.77 | $27.74 | 8500 |
| 2025-09-15 | 59.02 | $27.79 | 22400 |
| 2025-09-12 | 57.09 | $27.24 | 13700 |
| 2025-09-11 | 62.04 | $28.22 | 16200 |
| 2025-09-10 | 60.09 | $27.64 | 6800 |
| 2025-09-09 | 61.28 | $27.87 | 6500 |
| 2025-09-08 | 63.87 | $28.37 | 7600 |
| 2025-09-05 | 64.03 | $28.40 | 6300 |
| 2025-09-04 | 62.68 | $27.93 | 36100 |
| 2025-09-03 | 61.03 | $27.37 | 4800 |
| 2025-09-02 | 61.12 | $27.39 | 9000 |
| 2025-08-29 | 62.69 | $27.74 | 5600 |
| 2025-08-28 | 62.73 | $27.75 | 5500 |
| 2025-08-27 | 62.13 | $27.51 | 8700 |
| 2025-08-26 | 60.81 | $26.98 | 8300 |
| 2025-08-25 | 60.31 | $26.78 | 8700 |
| 2025-08-22 | 64.02 | $27.74 | 23800 |
| 2025-08-21 | 55.18 | $24.50 | 19400 |
| 2025-08-20 | 59.93 | $25.60 | 8700 |
| 2025-08-19 | 55.50 | $24.26 | 15400 |
| 2025-08-18 | 57.20 | $24.64 | 10800 |
| 2025-08-15 | 56.43 | $24.41 | 11300 |
| 2025-08-14 | 57.37 | $24.63 | 6800 |
| 2025-08-13 | 56.81 | $24.45 | 11000 |
| 2025-08-12 | 50.06 | $22.49 | 9000 |
| 2025-08-11 | 50.56 | $22.62 | 5600 |
| 2025-08-08 | 52.62 | $23.16 | 3400 |
| 2025-08-07 | 52.66 | $23.17 | 8000 |
| 2025-08-06 | 53.17 | $23.31 | 13400 |
| 2025-08-05 | 53.81 | $23.49 | 11000 |
| 2025-08-04 | 53.25 | $23.30 | 19700 |
| 2025-08-01 | 47.88 | $21.60 | 12200 |
| 2025-07-31 | 50.09 | $22.29 | 12000 |
| 2025-07-30 | 45.88 | $21.07 | 6200 |
| 2025-07-29 | 54.86 | $23.56 | 6600 |
| 2025-07-28 | 54.25 | $23.38 | 3600 |
| 2025-07-25 | 57.65 | $24.20 | 4100 |
| 2025-07-24 | 61.01 | $24.96 | 16000 |
| 2025-07-23 | 57.34 | $23.78 | 10900 |
| 2025-07-22 | 55.66 | $23.28 | 8100 |
| 2025-07-21 | 55.49 | $23.23 | 6500 |
| 2025-07-18 | 54.48 | $22.92 | 7500 |
| 2025-07-17 | 58.94 | $24.01 | 8100 |
| 2025-07-16 | 63.61 | $25.04 | 8400 |
| 2025-07-15 | 61.97 | $24.45 | 6700 |
| 2025-07-14 | 64.90 | $25.07 | 10500 |
| 2025-07-11 | 67.13 | $25.53 | 8000 |
| 2025-07-10 | 69.60 | $26.03 | 16100 |
| 2025-07-09 | 78.49 | $27.65 | 18100 |
| 2025-07-08 | 75.05 | $25.81 | 15200 |
| 2025-07-07 | 72.48 | $24.68 | 19800 |
| 2025-07-03 | 74.41 | $24.98 | 4100 |
| 2025-07-02 | 68.94 | $22.89 | 15800 |
| 2025-07-01 | 70.24 | $23.08 | 19300 |
| 2025-06-30 | 66.26 | $21.83 | 33800 |
| 2025-06-27 | 63.20 | $21.01 | 228000 |
| 2025-06-26 | 62.33 | $20.79 | 24100 |
| 2025-06-25 | 57.56 | $19.69 | 20700 |
| 2025-06-24 | 63.16 | $20.50 | 17300 |
| 2025-06-23 | 55.74 | $19.03 | 24400 |
| 2025-06-20 | 52.99 | $18.58 | 21800 |
| 2025-06-18 | 54.71 | $18.82 | 13200 |
| 2025-06-17 | 52.77 | $18.50 | 13900 |
| 2025-06-16 | 52.90 | $18.52 | 13400 |
| 2025-06-13 | 52.85 | $18.51 | 9900 |
| 2025-06-12 | 55.41 | $18.91 | 6500 |
| 2025-06-11 | 55.25 | $18.88 | 16200 |
| 2025-06-10 | 54.76 | $18.78 | 14300 |
| 2025-06-09 | 52.02 | $18.24 | 19500 |
| 2025-06-06 | 53.56 | $18.51 | 46100 |
| 2025-06-05 | 59.84 | $19.52 | 27000 |
| 2025-06-04 | 58.84 | $19.30 | 15200 |
| 2025-06-03 | 60.13 | $19.50 | 13400 |
| 2025-06-02 | 55.60 | $18.52 | 17100 |
| 2025-05-30 | 55.72 | $18.54 | 8700 |
| 2025-05-29 | 56.07 | $18.60 | 12900 |
| 2025-05-28 | 53.36 | $18.02 | 13700 |
| 2025-05-27 | 56.38 | $18.55 | 12100 |
| 2025-05-23 | 52.26 | $17.70 | 6700 |
| 2025-05-22 | 54.56 | $18.10 | 19800 |
| 2025-05-21 | 58.55 | $18.75 | 10900 |
| 2025-05-20 | 59.31 | $18.87 | 8700 |
| 2025-05-19 | 57.88 | $18.54 | 10300 |
| 2025-05-16 | 54.43 | $17.79 | 10700 |
| 2025-05-15 | 55.94 | $18.05 | 14000 |
| 2025-05-14 | 52.47 | $17.33 | 10200 |
| 2025-05-13 | 54.39 | $17.67 | 9800 |
| 2025-05-12 | 44.71 | $15.96 | 14300 |
| 2025-05-09 | 42.18 | $15.59 | 6900 |
| 2025-05-08 | 46.61 | $16.40 | 4300 |
| 2025-05-07 | 46.95 | $16.46 | 11500 |
| 2025-05-06 | 48.55 | $16.74 | 13600 |
| 2025-05-05 | 49.01 | $16.82 | 14700 |
| 2025-05-02 | 49.01 | $16.82 | 7400 |
| 2025-05-01 | 45.01 | $16.13 | 6200 |
| 2025-04-30 | 45.01 | $16.13 | 7200 |
| 2025-04-29 | 46.79 | $16.50 | 8000 |
| 2025-04-28 | 46.73 | $16.49 | 18700 |
| 2025-04-25 | 50.26 | $17.22 | 11600 |
| 2025-04-24 | 48.44 | $16.86 | 7000 |
| 2025-04-23 | 46.47 | $16.48 | 7600 |
| 2025-04-22 | 47.01 | $16.60 | 6000 |
| 2025-04-21 | 41.41 | $15.56 | 10600 |
| 2025-04-17 | 43.03 | $15.95 | 9300 |
| 2025-04-16 | 42.87 | $15.92 | 9000 |
| 2025-04-15 | 43.94 | $16.19 | 12400 |
| 2025-04-14 | 45.64 | $16.61 | 7600 |
| 2025-04-11 | 46.36 | $16.79 | 6600 |
| 2025-04-10 | 44.59 | $16.41 | 9300 |
| 2025-04-09 | 52.47 | $18.23 | 15300 |
| 2025-04-08 | 48.28 | $17.35 | 15200 |
| 2025-04-07 | 49.41 | $17.59 | 14600 |
| 2025-04-04 | 45.41 | $16.80 | 15300 |
| 2025-04-03 | 49.81 | $17.73 | 26800 |
| 2025-04-02 | 49.00 | $17.57 | 13500 |
| 2025-04-01 | 47.96 | $17.36 | 19200 |
| 2025-03-31 | 45.00 | $16.78 | 20900 |
| 2025-03-28 | 46.51 | $17.13 | 15600 |
| 2025-03-27 | 54.48 | $18.73 | 13900 |
| 2025-03-26 | 53.92 | $18.61 | 12600 |
| 2025-03-25 | 54.03 | $18.63 | 27800 |
| 2025-03-24 | 53.38 | $18.48 | 21700 |
| 2025-03-21 | 51.28 | $18.00 | 143500 |
| 2025-03-20 | 53.97 | $18.56 | 59400 |
| 2025-03-19 | 67.04 | $20.75 | 16600 |
| 2025-03-18 | 60.13 | $19.10 | 19400 |
| 2025-03-17 | 55.51 | $18.24 | 18700 |
| 2025-03-14 | 54.10 | $18.00 | 11400 |
| 2025-03-13 | 51.80 | $17.62 | 8400 |
| 2025-03-12 | 54.39 | $18.00 | 9000 |
| 2025-03-11 | 49.67 | $17.25 | 13500 |
| 2025-03-10 | 50.20 | $17.33 | 10000 |
| 2025-03-07 | 51.83 | $17.58 | 8100 |
| 2025-03-06 | 53.34 | $17.81 | 5800 |
| 2025-03-05 | 51.16 | $17.44 | 7100 |
| 2025-03-04 | 49.72 | $17.20 | 8100 |
| 2025-03-03 | 47.82 | $16.89 | 11800 |
| 2025-02-28 | 50.32 | $17.32 | 23600 |
| 2025-02-27 | 47.15 | $16.80 | 10100 |
| 2025-02-26 | 51.28 | $17.49 | 15600 |
| 2025-02-25 | 45.19 | $16.57 | 14100 |
| 2025-02-24 | 42.99 | $16.27 | 11700 |
| 2025-02-21 | 42.48 | $16.20 | 10300 |
| 2025-02-20 | 45.36 | $16.72 | 8200 |
| 2025-02-19 | 46.81 | $16.97 | 16900 |
| 2025-02-18 | 47.21 | $17.04 | 25200 |
| 2025-02-14 | 45.10 | $16.71 | 6500 |
| 2025-02-13 | 43.87 | $16.52 | 10900 |
| 2025-02-12 | 40.49 | $16.01 | 16900 |
| 2025-02-11 | 45.56 | $17.00 | 16100 |
| 2025-02-10 | 52.94 | $18.16 | 7400 |
| 2025-02-07 | 50.51 | $17.79 | 7900 |
| 2025-02-06 | 53.79 | $18.25 | 5500 |
| 2025-02-05 | 51.92 | $17.96 | 6500 |
| 2025-02-04 | 49.01 | $17.53 | 14600 |
| 2025-02-03 | 48.74 | $17.49 | 19100 |
| 2025-01-31 | 47.74 | $17.34 | 9200 |
| 2025-01-30 | 50.75 | $17.82 | 12200 |
| 2025-01-29 | 46.98 | $17.25 | 20500 |
| 2025-01-28 | 50.66 | $17.82 | 13300 |
| 2025-01-27 | 56.74 | $18.64 | 35700 |
| 2025-01-24 | 48.51 | $17.49 | 18200 |
| 2025-01-23 | 47.77 | $17.40 | 13600 |
| 2025-01-22 | 45.97 | $17.18 | 23500 |
| 2025-01-21 | 46.17 | $17.21 | 22600 |
| 2025-01-17 | 44.60 | $17.01 | 23100 |
| 2025-01-16 | 43.74 | $16.90 | 18400 |
| 2025-01-15 | 44.21 | $16.98 | 21100 |
| 2025-01-14 | 45.86 | $17.26 | 17700 |
| 2025-01-13 | 44.02 | $17.00 | 16000 |
| 2025-01-10 | 42.59 | $16.80 | 24500 |
| 2025-01-08 | 42.17 | $16.74 | 6400 |
| 2025-01-07 | 43.27 | $16.96 | 16300 |
| 2025-01-06 | 44.53 | $17.21 | 25200 |
| 2025-01-03 | 42.23 | $16.85 | 7200 |
| 2025-01-02 | 42.60 | $16.93 | 15700 |
| 2024-12-31 | 38.88 | $16.35 | 19500 |
| 2024-12-30 | 41.81 | $17.01 | 14500 |
| 2024-12-27 | 42.60 | $17.18 | 20800 |
| 2024-12-26 | 46.72 | $18.02 | 11300 |
| 2024-12-24 | 42.30 | $17.32 | 2200 |
| 2024-12-23 | 42.83 | $17.43 | 9500 |
| 2024-12-20 | 42.77 | $17.42 | 23800 |
| 2024-12-19 | 39.92 | $16.96 | 17800 |
| 2024-12-18 | 41.02 | $17.22 | 19000 |
| 2024-12-17 | 45.34 | $18.17 | 12000 |
| 2024-12-16 | 44.64 | $18.05 | 15300 |
| 2024-12-13 | 46.77 | $18.50 | 6900 |
| 2024-12-12 | 46.77 | $18.50 | 8600 |
| 2024-12-11 | 48.34 | $18.84 | 24300 |
| 2024-12-10 | 49.18 | $19.02 | 14100 |
| 2024-12-09 | 51.67 | $19.55 | 19000 |
| 2024-12-06 | 48.19 | $18.81 | 13300 |
| 2024-12-05 | 46.46 | $18.46 | 12600 |
| 2024-12-04 | 48.57 | $18.94 | 15800 |
| 2024-12-03 | 49.78 | $19.21 | 40900 |
| 2024-12-02 | 48.14 | $18.85 | 15700 |
| 2024-11-29 | 51.66 | $19.64 | 5600 |
| 2024-11-27 | 49.06 | $19.06 | 9600 |
| 2024-11-26 | 48.29 | $18.89 | 7800 |
| 2024-11-25 | 49.94 | $19.28 | 8800 |
| 2024-11-22 | 53.50 | $20.08 | 11300 |
| 2024-11-21 | 48.82 | $19.00 | 12100 |
| 2024-11-20 | 45.54 | $18.32 | 8400 |
| 2024-11-19 | 45.91 | $18.41 | 9400 |
| 2024-11-18 | 47.46 | $18.79 | 17300 |
| 2024-11-15 | 43.56 | $17.97 | 7700 |
| 2024-11-14 | 45.40 | $18.44 | 33300 |
| 2024-11-13 | 48.31 | $19.15 | 12700 |
| 2024-11-12 | 50.94 | $19.75 | 19400 |
| 2024-11-11 | 58.50 | $21.25 | 9500 |
| 2024-11-08 | 51.69 | $19.75 | 12800 |
| 2024-11-07 | 52.96 | $19.98 | 18000 |
| 2024-11-06 | 64.58 | $21.76 | 22800 |
| 2024-11-05 | 57.93 | $20.41 | 13200 |
| 2024-11-04 | 56.90 | $20.23 | 17600 |
| 2024-11-01 | 55.47 | $19.98 | 9400 |
| 2024-10-31 | 54.90 | $19.88 | 12100 |
| 2024-10-30 | 53.14 | $19.57 | 3300 |
| 2024-10-29 | 57.78 | $20.24 | 5800 |
| 2024-10-28 | 58.14 | $20.29 | 4000 |
| 2024-10-25 | 53.57 | $19.46 | 2800 |
| 2024-10-24 | 53.64 | $19.47 | 2700 |
| 2024-10-23 | 56.04 | $19.83 | 3100 |
| 2024-10-22 | 54.31 | $19.51 | 38900 |
| 2024-10-21 | 52.72 | $19.22 | 5200 |
| 2024-10-18 | 58.17 | $20.04 | 6500 |
| 2024-10-17 | 58.02 | $20.01 | 6500 |
| 2024-10-16 | 58.16 | $20.03 | 8400 |
| 2024-10-15 | 53.50 | $19.11 | 11100 |
| 2024-10-14 | 56.01 | $19.50 | 4900 |
| 2024-10-11 | 54.66 | $19.24 | 49500 |
| 2024-10-10 | 51.28 | $18.62 | 42900 |
| 2024-10-09 | 55.19 | $19.24 | 4500 |
| 2024-10-08 | 55.14 | $19.23 | 5600 |
| 2024-10-07 | 58.11 | $19.69 | 3500 |
| 2024-10-04 | 57.44 | $19.55 | 10200 |
| 2024-10-03 | 55.88 | $19.22 | 7500 |
| 2024-10-02 | 56.97 | $19.40 | 8200 |
| 2024-10-01 | 56.11 | $19.21 | 12600 |
| 2024-09-30 | 56.79 | $19.33 | 9300 |
| 2024-09-27 | 58.35 | $19.61 | 5000 |
| 2024-09-26 | 56.90 | $19.25 | 10200 |
| 2024-09-25 | 57.01 | $19.27 | 7600 |
| 2024-09-24 | 56.05 | $19.02 | 19300 |
| 2024-09-23 | 57.16 | $19.25 | 12600 |
| 2024-09-20 | 56.70 | $19.12 | 40600 |
| 2024-09-19 | 57.29 | $19.25 | 19900 |
| 2024-09-18 | 56.20 | $18.92 | 18800 |
| 2024-09-17 | 57.85 | $19.31 | 27900 |
| 2024-09-16 | 55.52 | $18.58 | 11000 |
| 2024-09-13 | 52.87 | $17.80 | 19700 |
| 2024-09-12 | 48.00 | $16.51 | 5500 |
| 2024-09-11 | 46.33 | $16.10 | 9800 |
| 2024-09-10 | 44.21 | $15.59 | 6500 |
| 2024-09-09 | 44.24 | $15.60 | 11200 |
| 2024-09-06 | 44.65 | $15.73 | 4600 |
| 2024-09-05 | 45.98 | $16.16 | 11700 |
| 2024-09-04 | 48.46 | $16.94 | 13900 |
| 2024-09-03 | 42.94 | $15.47 | 17400 |
| 2024-08-30 | 46.34 | $16.53 | 3000 |
| 2024-08-29 | 46.87 | $16.69 | 39100 |
| 2024-08-28 | 44.61 | $16.09 | 19200 |
| 2024-08-27 | 45.88 | $16.50 | 17500 |
| 2024-08-26 | 48.26 | $17.25 | 15400 |
| 2024-08-23 | 47.22 | $16.95 | 29100 |
| 2024-08-22 | 43.23 | $15.85 | 2900 |
| 2024-08-21 | 44.81 | $16.39 | 10300 |
| 2024-08-20 | 42.41 | $15.74 | 18000 |
| 2024-08-19 | 45.95 | $16.95 | 6600 |
| 2024-08-16 | 44.23 | $16.48 | 5600 |
| 2024-08-15 | 46.85 | $17.35 | 33400 |
| 2024-08-14 | 39.98 | $15.58 | 19000 |
| 2024-08-13 | 41.09 | $15.97 | 27700 |
| 2024-08-12 | 38.86 | $15.43 | 13700 |
| 2024-08-09 | 37.23 | $15.04 | 54200 |
| 2024-08-08 | 42.83 | $17.05 | 27400 |
| 2024-08-07 | 39.19 | $16.21 | 22800 |
| 2024-08-06 | 40.50 | $16.66 | 12600 |
| 2024-08-05 | 36.95 | $15.86 | 38600 |
| 2024-08-02 | 40.29 | $17.03 | 8500 |
| 2024-08-01 | 45.37 | $18.55 | 29000 |
| 2024-07-31 | 53.26 | $20.43 | 19100 |
| 2024-07-30 | 49.72 | $19.63 | 29300 |
| 2024-07-29 | 51.67 | $20.05 | 30000 |
| 2024-07-26 | 57.47 | $21.19 | 34800 |
| 2024-07-25 | 57.96 | $21.28 | 30300 |
| 2024-07-24 | 52.99 | $20.10 | 20700 |
| 2024-07-23 | 54.92 | $20.47 | 25800 |
| 2024-07-22 | 53.71 | $20.19 | 22000 |
| 2024-07-19 | 52.71 | $19.96 | 21200 |
| 2024-07-18 | 53.71 | $20.17 | 12000 |
| 2024-07-17 | 52.45 | $19.86 | 12100 |
| 2024-07-16 | 52.80 | $19.94 | 39400 |
| 2024-07-15 | 51.99 | $19.73 | 9400 |
| 2024-07-12 | 53.10 | $20.00 | 16100 |
| 2024-07-11 | 53.03 | $19.98 | 25300 |
| 2024-07-10 | 44.86 | $17.91 | 15200 |
| 2024-07-09 | 44.28 | $17.78 | 13900 |
| 2024-07-08 | 44.66 | $17.89 | 14800 |
| 2024-07-05 | 43.37 | $17.58 | 22800 |
| 2024-07-03 | 48.46 | $19.05 | 2700 |
| 2024-07-02 | 46.89 | $18.66 | 11500 |
| 2024-07-01 | 43.00 | $17.74 | 35600 |
| 2024-06-28 | 47.21 | $18.92 | 112800 |
| 2024-06-27 | 40.71 | $17.53 | 10400 |
| 2024-06-26 | 39.28 | $17.25 | 23600 |
| 2024-06-25 | 42.29 | $18.12 | 10600 |
| 2024-06-24 | 40.03 | $17.67 | 8500 |
| 2024-06-21 | 41.76 | $18.17 | 22000 |
| 2024-06-20 | 42.21 | $18.30 | 6300 |
| 2024-06-18 | 38.84 | $17.60 | 12800 |
| 2024-06-17 | 40.77 | $18.20 | 13700 |
| 2024-06-14 | 38.54 | $17.74 | 29200 |
| 2024-06-13 | 42.88 | $19.04 | 3800 |
| 2024-06-12 | 45.46 | $19.73 | 6200 |
| 2024-06-11 | 44.54 | $19.53 | 5800 |
| 2024-06-10 | 40.08 | $18.60 | 7300 |
| 2024-06-07 | 40.11 | $18.61 | 12000 |
| 2024-06-06 | 40.49 | $18.73 | 15500 |
| 2024-06-05 | 44.31 | $19.88 | 8200 |
| 2024-06-04 | 42.38 | $19.45 | 8300 |
| 2024-06-03 | 44.81 | $20.16 | 8700 |
| 2024-05-31 | 47.71 | $20.95 | 7100 |
| 2024-05-30 | 47.42 | $20.88 | 11700 |
| 2024-05-29 | 43.07 | $19.85 | 13300 |
| 2024-05-28 | 46.86 | $20.91 | 71500 |
| 2024-05-24 | 51.01 | $21.94 | 14000 |
| 2024-05-23 | 45.98 | $20.80 | 10100 |
| 2024-05-22 | 49.72 | $21.68 | 5800 |
| 2024-05-21 | 51.34 | $22.04 | 8200 |
| 2024-05-20 | 49.11 | $21.53 | 69800 |
| 2024-05-17 | 43.01 | $20.28 | 11700 |
| 2024-05-16 | 42.86 | $20.25 | 10900 |
| 2024-05-15 | 43.35 | $20.38 | 8800 |
| 2024-05-14 | 43.93 | $20.54 | 8000 |
| 2024-05-13 | 43.07 | $20.35 | 9100 |
| 2024-05-10 | 44.69 | $20.82 | 7100 |
| 2024-05-09 | 50.81 | $22.40 | 9200 |
| 2024-05-08 | 46.92 | $21.51 | 4200 |
| 2024-05-07 | 50.69 | $22.39 | 25300 |
| 2024-05-06 | 52.75 | $22.84 | 6600 |
| 2024-05-03 | 52.59 | $22.80 | 6300 |
| 2024-05-02 | 54.55 | $23.24 | 8000 |
| 2024-05-01 | 47.97 | $21.67 | 7600 |
| 2024-04-30 | 42.15 | $20.52 | 10800 |
| 2024-04-29 | 46.21 | $21.47 | 3000 |
| 2024-04-26 | 46.05 | $21.44 | 6700 |
| 2024-04-25 | 37.97 | $20.02 | 9100 |
| 2024-04-24 | 40.70 | $20.69 | 10800 |
| 2024-04-23 | 43.21 | $21.26 | 6000 |
| 2024-04-22 | 45.86 | $21.82 | 7200 |
| 2024-04-19 | 46.63 | $21.98 | 18000 |
| 2024-04-18 | 43.58 | $21.44 | 6900 |
| 2024-04-17 | 42.42 | $21.24 | 5000 |
| 2024-04-16 | 42.63 | $21.29 | 9000 |
| 2024-04-15 | 44.32 | $21.70 | 7200 |
| 2024-04-12 | 45.58 | $22.00 | 5500 |
| 2024-04-11 | 49.21 | $22.82 | 6400 |
| 2024-04-10 | 49.95 | $22.98 | 14200 |
| 2024-04-09 | 52.17 | $23.46 | 21700 |
| 2024-04-08 | 55.30 | $24.10 | 13000 |
| 2024-04-05 | 50.84 | $23.08 | 3300 |
| 2024-04-04 | 50.61 | $23.03 | 12200 |
| 2024-04-03 | 50.21 | $22.94 | 6700 |
| 2024-04-02 | 49.96 | $22.88 | 4800 |
| 2024-04-01 | 55.44 | $24.10 | 6400 |
| 2024-03-28 | 59.51 | $24.90 | 15800 |
| 2024-03-27 | 62.80 | $25.50 | 18600 |
| 2024-03-26 | 56.17 | $23.77 | 7300 |
| 2024-03-25 | 55.91 | $23.71 | 5200 |
| 2024-03-22 | 56.98 | $23.91 | 9700 |
| 2024-03-21 | 62.27 | $24.85 | 11100 |
| 2024-03-20 | 59.13 | $24.03 | 8200 |
| 2024-03-19 | 61.94 | $24.50 | 22900 |
| 2024-03-18 | 57.30 | $23.37 | 17100 |
| 2024-03-15 | 61.32 | $24.01 | 162000 |
| 2024-03-14 | 55.95 | $22.84 | 14800 |
| 2024-03-13 | 53.15 | $22.31 | 14800 |
| 2024-03-12 | 49.71 | $21.71 | 9200 |
| 2024-03-11 | 46.07 | $21.13 | 8700 |
| 2024-03-08 | 43.95 | $20.81 | 12400 |
| 2024-03-07 | 44.79 | $20.97 | 23100 |
| 2024-03-06 | 46.53 | $21.30 | 10400 |
| 2024-03-05 | 49.63 | $21.86 | 9100 |
| 2024-03-04 | 50.08 | $21.94 | 10300 |
| 2024-03-01 | 47.64 | $21.51 | 15400 |
| 2024-02-29 | 47.74 | $21.53 | 13700 |
| 2024-02-28 | 46.25 | $21.26 | 23500 |
| 2024-02-27 | 46.53 | $21.32 | 10300 |
| 2024-02-26 | 45.38 | $21.10 | 13700 |
| 2024-02-23 | 43.64 | $20.77 | 14900 |
| 2024-02-22 | 43.96 | $20.85 | 15300 |
| 2024-02-21 | 44.59 | $21.01 | 23300 |
| 2024-02-20 | 45.23 | $21.18 | 24400 |
| 2024-02-16 | 44.97 | $21.12 | 12600 |
| 2024-02-15 | 48.75 | $22.12 | 15700 |
| 2024-02-14 | 48.58 | $22.08 | 23900 |
| 2024-02-13 | 48.58 | $22.08 | 32500 |
| 2024-02-12 | 56.90 | $24.10 | 28900 |
| 2024-02-09 | 49.60 | $22.30 | 13400 |
| 2024-02-08 | 43.99 | $21.18 | 25000 |
| 2024-02-07 | 44.70 | $21.35 | 5400 |
| 2024-02-06 | 47.61 | $22.02 | 17600 |
| 2024-02-05 | 42.58 | $21.07 | 20600 |
| 2024-02-02 | 51.60 | $22.89 | 6800 |
| 2024-02-01 | 47.48 | $22.18 | 13500 |
| 2024-01-31 | 52.97 | $23.09 | 22500 |
| 2024-01-30 | 45.07 | $21.90 | 2000 |
| 2024-01-29 | 43.87 | $21.74 | 24500 |
| 2024-01-26 | 45.41 | $22.00 | 10800 |
| 2024-01-25 | 45.34 | $21.99 | 20300 |
| 2024-01-24 | 44.80 | $21.91 | 29900 |
| 2024-01-23 | 45.33 | $22.01 | 27000 |
| 2024-01-22 | 45.79 | $22.10 | 21400 |
| 2024-01-19 | 40.40 | $21.26 | 18900 |
| 2024-01-18 | 35.94 | $20.64 | 19500 |
| 2024-01-17 | 35.57 | $20.59 | 6300 |
| 2024-01-16 | 36.44 | $20.81 | 13500 |
| 2024-01-12 | 38.68 | $21.35 | 16800 |
| 2024-01-11 | 35.04 | $20.83 | 16100 |
| 2024-01-10 | 34.33 | $20.73 | 10000 |
| 2024-01-09 | 32.06 | $20.41 | 10900 |
| 2024-01-08 | 31.86 | $20.38 | 17700 |
| 2024-01-05 | 27.92 | $19.82 | 19500 |
| 2024-01-04 | 29.33 | $20.31 | 25700 |
| 2024-01-03 | 31.38 | $20.98 | 37300 |
| 2024-01-02 | 35.71 | $22.20 | 32100 |
| 2023-12-29 | 42.73 | $23.73 | 27900 |
| 2023-12-28 | 39.79 | $23.33 | 39000 |
| 2023-12-27 | 39.79 | $23.33 | 39400 |
| 2023-12-26 | 43.14 | $24.00 | 15200 |
| 2023-12-22 | 43.07 | $23.99 | 13400 |
| 2023-12-21 | 44.43 | $24.26 | 18400 |
| 2023-12-20 | 42.58 | $23.97 | 27400 |
| 2023-12-19 | 42.08 | $23.89 | 20400 |
| 2023-12-18 | 40.46 | $23.63 | 35000 |
| 2023-12-15 | 40.27 | $23.60 | 57200 |
| 2023-12-14 | 44.96 | $24.67 | 30000 |
| 2023-12-13 | 47.71 | $25.23 | 36500 |
| 2023-12-12 | 47.81 | $25.25 | 26600 |
| 2023-12-11 | 52.61 | $26.17 | 20300 |
| 2023-12-08 | 53.72 | $26.37 | 10600 |
| 2023-12-07 | 55.45 | $26.68 | 7900 |
| 2023-12-06 | 57.19 | $26.99 | 21300 |
| 2023-12-05 | 51.21 | $25.72 | 25300 |
| 2023-12-04 | 53.62 | $26.15 | 16800 |
| 2023-12-01 | 52.89 | $26.00 | 35500 |
| 2023-11-30 | 52.41 | $25.90 | 29000 |
| 2023-11-29 | 52.92 | $26.00 | 7800 |
| 2023-11-28 | 52.66 | $25.94 | 25000 |
| 2023-11-27 | 52.99 | $26.01 | 15700 |
| 2023-11-24 | 53.85 | $26.20 | 6800 |
| 2023-11-22 | 52.61 | $25.88 | 7400 |
| 2023-11-21 | 47.62 | $24.68 | 26700 |
| 2023-11-20 | 45.29 | $24.17 | 18600 |
| 2023-11-17 | 47.33 | $24.69 | 32400 |
| 2023-11-16 | 43.43 | $23.85 | 7800 |
| 2023-11-15 | 45.13 | $24.30 | 6900 |
| 2023-11-14 | 49.11 | $25.28 | 17500 |
| 2023-11-13 | 45.57 | $24.52 | 5500 |
| 2023-11-10 | 45.38 | $24.48 | 10000 |
| 2023-11-09 | 43.70 | $24.12 | 15800 |
| 2023-11-08 | 44.21 | $24.26 | 14800 |
| 2023-11-07 | 51.05 | $25.98 | 36800 |
| 2023-11-06 | 53.43 | $26.50 | 11000 |
| 2023-11-03 | 55.12 | $26.86 | 15200 |
| 2023-11-02 | 51.30 | $25.92 | 28000 |
| 2023-11-01 | 51.18 | $25.89 | 7400 |
| 2023-10-31 | 50.53 | $25.73 | 6300 |
| 2023-10-30 | 50.97 | $25.84 | 14300 |
| 2023-10-27 | 47.82 | $25.04 | 23800 |
| 2023-10-26 | 47.74 | $25.02 | 14400 |
| 2023-10-25 | 44.00 | $24.10 | 5800 |
| 2023-10-24 | 44.96 | $24.39 | 33500 |
| 2023-10-23 | 45.98 | $24.70 | 41300 |
| 2023-10-20 | 49.81 | $25.80 | 11100 |
| 2023-10-19 | 54.50 | $27.00 | 18400 |
| 2023-10-18 | 54.50 | $27.00 | 10100 |
| 2023-10-17 | 56.33 | $27.46 | 11400 |
| 2023-10-16 | 55.21 | $27.10 | 13700 |
| 2023-10-13 | 54.91 | $27.00 | 9200 |
| 2023-10-12 | 53.71 | $26.60 | 18700 |
| 2023-10-11 | 58.88 | $27.99 | 8700 |
| 2023-10-10 | 58.77 | $27.95 | 11700 |
| 2023-10-09 | 56.16 | $27.00 | 21700 |
| 2023-10-06 | 54.46 | $26.41 | 23800 |
| 2023-10-05 | 50.42 | $25.11 | 15300 |
| 2023-10-04 | 41.67 | $22.79 | 12800 |
| 2023-10-03 | 39.30 | $22.25 | 11900 |
| 2023-10-02 | 42.29 | $23.24 | 10700 |
| 2023-09-29 | 47.81 | $24.82 | 6000 |
| 2023-09-28 | 46.30 | $24.46 | 5700 |
| 2023-09-27 | 46.21 | $24.44 | 5800 |
| 2023-09-26 | 42.25 | $23.50 | 6600 |
| 2023-09-25 | 39.40 | $22.87 | 72100 |
| 2023-09-22 | 46.08 | $24.82 | 41800 |
| 2023-09-21 | 47.53 | $25.19 | 27700 |
| 2023-09-20 | 50.46 | $25.91 | 77200 |
| 2023-09-19 | 55.64 | $27.05 | 34800 |
| 2023-09-18 | 51.31 | $26.01 | 14100 |
| 2023-09-15 | 55.78 | $26.91 | 65900 |
| 2023-09-14 | 48.71 | $25.41 | 27400 |
| 2023-09-13 | 49.71 | $25.61 | 49900 |
| 2023-09-12 | 63.26 | $27.79 | 9200 |
| 2023-09-11 | 62.37 | $27.59 | 22700 |
| 2023-09-08 | 61.52 | $27.40 | 22500 |
| 2023-09-07 | 58.99 | $26.85 | 13900 |
| 2023-09-06 | 58.04 | $26.65 | 4300 |
| 2023-09-05 | 55.84 | $26.20 | 3500 |
| 2023-09-01 | 58.42 | $26.60 | 11300 |
| 2023-08-31 | 57.59 | $26.42 | 7200 |
| 2023-08-30 | 57.31 | $26.36 | 5100 |
| 2023-08-29 | 58.81 | $26.61 | 13900 |
| 2023-08-28 | 54.57 | $25.67 | 24200 |
| 2023-08-25 | 55.61 | $25.85 | 7100 |
| 2023-08-24 | 57.17 | $26.12 | 4400 |
| 2023-08-23 | 56.00 | $25.85 | 5300 |
| 2023-08-22 | 54.88 | $25.59 | 20900 |
| 2023-08-21 | 55.81 | $25.77 | 2500 |
| 2023-08-18 | 54.96 | $25.56 | 19200 |
| 2023-08-17 | 55.40 | $25.65 | 21900 |
| 2023-08-16 | 55.40 | $25.65 | 24400 |
| 2023-08-15 | 56.75 | $25.95 | 8000 |
| 2023-08-14 | 58.51 | $26.34 | 31100 |
| 2023-08-11 | 56.23 | $25.65 | 28200 |
| 2023-08-10 | 56.03 | $25.59 | 32200 |
| 2023-08-09 | 59.20 | $26.33 | 36400 |
| 2023-08-08 | 56.61 | $25.51 | 13200 |
| 2023-08-07 | 54.29 | $24.82 | 75100 |
| 2023-08-04 | 52.33 | $24.26 | 9400 |
| 2023-08-03 | 55.44 | $25.03 | 15400 |
| 2023-08-02 | 58.22 | $25.68 | 8700 |
| 2023-08-01 | 56.63 | $25.18 | 11000 |
| 2023-07-31 | 57.71 | $25.44 | 12900 |
| 2023-07-28 | 54.77 | $24.51 | 7300 |
| 2023-07-27 | 54.06 | $24.29 | 19200 |
| 2023-07-26 | 55.35 | $24.63 | 51300 |
| 2023-07-25 | 63.08 | $26.47 | 72200 |
| 2023-07-24 | 62.10 | $26.11 | 65500 |
| 2023-07-21 | 59.59 | $25.23 | 37300 |
| 2023-07-20 | 63.83 | $26.16 | 19500 |
| 2023-07-19 | 65.44 | $26.50 | 56500 |
| 2023-07-18 | 64.84 | $26.26 | 25900 |
| 2023-07-17 | 60.50 | $24.65 | 17300 |
| 2023-07-14 | 57.20 | $23.59 | 6300 |
| 2023-07-13 | 59.70 | $24.15 | 25100 |
| 2023-07-12 | 55.97 | $23.01 | 8900 |
| 2023-07-11 | 55.56 | $22.89 | 15400 |
| 2023-07-10 | 55.77 | $22.94 | 33300 |
| 2023-07-07 | 52.44 | $21.95 | 37600 |
| 2023-07-06 | 48.43 | $20.87 | 17400 |
| 2023-07-05 | 51.20 | $21.60 | 16000 |
| 2023-07-03 | 52.38 | $21.90 | 4400 |
| 2023-06-30 | 52.76 | $22.00 | 34700 |
| 2023-06-29 | 49.31 | $21.02 | 16600 |
| 2023-06-28 | 46.51 | $20.28 | 39500 |
| 2023-06-27 | 46.91 | $20.40 | 47700 |
| 2023-06-26 | 51.07 | $21.60 | 34700 |
| 2023-06-23 | 53.72 | $22.30 | 526400 |
| 2023-06-22 | 63.00 | $24.40 | 21800 |
| 2023-06-21 | 59.56 | $23.31 | 21700 |
| 2023-06-20 | 58.48 | $22.99 | 20000 |
| 2023-06-16 | 54.51 | $21.89 | 16600 |
| 2023-06-15 | 52.35 | $21.34 | 20700 |
| 2023-06-14 | 51.80 | $21.20 | 12300 |
| 2023-06-13 | 57.36 | $22.43 | 7100 |
| 2023-06-12 | 61.82 | $23.30 | 23400 |
| 2023-06-09 | 67.44 | $24.28 | 18300 |
| 2023-06-08 | 72.82 | $25.12 | 16600 |
| 2023-06-07 | 70.87 | $24.38 | 14000 |
| 2023-06-06 | 65.33 | $22.64 | 7300 |
| 2023-06-05 | 61.93 | $21.78 | 4700 |
| 2023-06-02 | 60.15 | $21.37 | 9400 |
| 2023-06-01 | 54.74 | $20.26 | 6500 |
| 2023-05-31 | 48.91 | $19.28 | 24600 |
| 2023-05-30 | 46.79 | $18.96 | 12200 |
| 2023-05-26 | 46.26 | $18.88 | 21800 |
| 2023-05-25 | 45.08 | $18.70 | 9400 |
| 2023-05-24 | 46.58 | $18.98 | 8300 |
| 2023-05-23 | 47.22 | $19.10 | 18400 |
| 2023-05-22 | 49.20 | $19.47 | 10600 |
| 2023-05-19 | 46.80 | $19.05 | 28900 |
| 2023-05-18 | 47.36 | $19.16 | 24000 |
| 2023-05-17 | 53.97 | $20.35 | 31600 |
| 2023-05-16 | 55.07 | $20.53 | 32900 |
| 2023-05-15 | 54.83 | $20.48 | 20100 |
| 2023-05-12 | 53.28 | $20.16 | 9000 |
| 2023-05-11 | 52.90 | $20.08 | 5600 |
| 2023-05-10 | 52.58 | $20.01 | 6400 |
| 2023-05-09 | 52.63 | $20.02 | 5000 |
| 2023-05-08 | 53.29 | $20.16 | 17000 |
| 2023-05-05 | 54.07 | $20.33 | 7000 |
| 2023-05-04 | 51.23 | $19.62 | 4900 |
| 2023-05-03 | 48.20 | $18.91 | 26400 |
| 2023-05-02 | 46.69 | $18.57 | 8900 |
| 2023-05-01 | 48.59 | $19.05 | 4800 |
| 2023-04-28 | 52.29 | $19.93 | 4700 |
| 2023-04-27 | 50.03 | $19.38 | 3600 |
| 2023-04-26 | 48.55 | $19.03 | 18100 |
| 2023-04-25 | 42.52 | $17.72 | 43000 |
| 2023-04-24 | 45.21 | $18.42 | 10200 |
| 2023-04-21 | 40.84 | $17.56 | 6500 |
| 2023-04-20 | 43.98 | $18.37 | 21500 |
| 2023-04-19 | 41.94 | $17.98 | 121400 |
| 2023-04-18 | 43.97 | $18.50 | 52100 |
| 2023-04-17 | 50.43 | $19.95 | 5700 |
| 2023-04-14 | 49.01 | $19.66 | 11900 |
| 2023-04-13 | 51.53 | $20.18 | 15400 |
| 2023-04-12 | 50.98 | $20.06 | 9000 |
| 2023-04-11 | 49.38 | $19.71 | 38600 |
| 2023-04-10 | 50.22 | $19.90 | 13200 |
| 2023-04-06 | 47.00 | $19.19 | 7200 |
| 2023-04-05 | 48.95 | $19.65 | 7300 |
| 2023-04-04 | 48.47 | $19.54 | 6100 |
| 2023-04-03 | 50.37 | $20.00 | 14600 |
| 2023-03-31 | 49.55 | $19.80 | 4700 |
| 2023-03-30 | 50.10 | $19.94 | 12300 |
| 2023-03-29 | 51.18 | $20.22 | 7700 |
| 2023-03-28 | 51.07 | $20.19 | 32900 |
| 2023-03-27 | 47.84 | $19.30 | 26000 |
| 2023-03-24 | 48.84 | $19.59 | 58400 |
| 2023-03-23 | 46.15 | $18.86 | 9800 |
| 2023-03-22 | 44.29 | $18.37 | 24800 |
| 2023-03-21 | 42.43 | $17.89 | 19800 |
| 2023-03-20 | 41.59 | $17.67 | 50500 |
| 2023-03-17 | 43.41 | $18.33 | 10200 |
| 2023-03-16 | 45.80 | $19.16 | 7500 |
| 2023-03-15 | 43.78 | $18.59 | 16500 |
| 2023-03-14 | 46.01 | $19.37 | 16900 |
| 2023-03-13 | 45.71 | $19.28 | 9900 |
| 2023-03-10 | 49.22 | $20.48 | 17000 |
| 2023-03-09 | 43.33 | $18.77 | 29400 |
| 2023-03-08 | 41.94 | $18.40 | 31900 |
| 2023-03-07 | 43.58 | $19.00 | 22700 |
| 2023-03-06 | 46.46 | $20.00 | 6800 |
| 2023-03-03 | 46.43 | $19.99 | 23400 |
| 2023-03-02 | 46.30 | $19.95 | 42100 |
| 2023-03-01 | 47.29 | $20.32 | 10900 |
| 2023-02-28 | 46.94 | $20.20 | 41900 |
| 2023-02-27 | 47.98 | $20.61 | 6400 |
| 2023-02-24 | 48.30 | $20.74 | 17300 |
| 2023-02-23 | 45.92 | $19.84 | 58400 |
| 2023-02-22 | 46.30 | $20.01 | 9100 |
| 2023-02-21 | 46.32 | $20.02 | 36800 |
| 2023-02-17 | 47.54 | $20.60 | 12200 |
| 2023-02-16 | 48.82 | $21.21 | 34000 |
| 2023-02-15 | 53.19 | $23.16 | 25900 |
| 2023-02-14 | 45.72 | $20.00 | 19900 |
| 2023-02-13 | 46.23 | $20.23 | 82800 |
| 2023-02-10 | 51.31 | $22.38 | 40700 |
| 2023-02-09 | 52.88 | $22.99 | 19900 |
| 2023-02-08 | 52.15 | $22.67 | 12400 |
| 2023-02-07 | 55.30 | $23.91 | 15900 |
| 2023-02-06 | 54.31 | $23.44 | 9400 |
| 2023-02-03 | 51.75 | $22.26 | 24400 |
| 2023-02-02 | 50.50 | $21.70 | 18700 |
| 2023-02-01 | 45.29 | $19.53 | 31700 |
| 2023-01-31 | 47.09 | $20.36 | 43500 |
| 2023-01-30 | 44.25 | $19.24 | 42500 |
| 2023-01-27 | 46.43 | $20.27 | 36400 |
| 2023-01-26 | 52.35 | $22.76 | 21400 |
| 2023-01-25 | 57.50 | $24.60 | 14700 |
| 2023-01-24 | 56.39 | $24.10 | 20700 |
| 2023-01-23 | 55.01 | $23.48 | 31400 |
| 2023-01-20 | 56.60 | $24.06 | 8800 |
| 2023-01-19 | 52.55 | $22.26 | 18200 |
| 2023-01-18 | 51.16 | $21.68 | 44600 |
| 2023-01-17 | 45.64 | $19.57 | 16300 |
| 2023-01-13 | 45.42 | $19.49 | 27700 |
| 2023-01-12 | 53.16 | $22.49 | 13700 |
| 2023-01-11 | 52.98 | $22.42 | 7700 |
| 2023-01-10 | 51.01 | $21.64 | 37500 |
| 2023-01-09 | 49.12 | $20.91 | 20600 |
| 2023-01-06 | 44.25 | $19.17 | 22900 |
| 2023-01-05 | 51.37 | $21.82 | 23700 |
| 2023-01-04 | 58.45 | $23.92 | 15800 |
| 2023-01-03 | 62.43 | $24.94 | 29200 |
| 2022-12-30 | 59.70 | $23.87 | 9700 |
| 2022-12-29 | 56.41 | $22.70 | 31400 |
| 2022-12-28 | 53.54 | $21.77 | 16900 |
| 2022-12-27 | 52.23 | $21.36 | 5900 |
| 2022-12-23 | 55.78 | $22.33 | 17800 |
| 2022-12-22 | 53.84 | $21.70 | 32900 |
| 2022-12-21 | 53.38 | $21.55 | 19600 |
| 2022-12-20 | 51.29 | $20.87 | 38500 |
| 2022-12-19 | 51.71 | $21.00 | 33700 |
| 2022-12-16 | 51.53 | $20.94 | 26400 |
| 2022-12-15 | 57.21 | $22.67 | 51900 |
| 2022-12-14 | 56.39 | $22.36 | 45700 |
| 2022-12-13 | 61.35 | $23.74 | 26300 |
| 2022-12-12 | 58.75 | $22.70 | 15000 |
| 2022-12-09 | 59.85 | $23.00 | 37400 |
| 2022-12-08 | 57.02 | $21.89 | 22800 |
| 2022-12-07 | 54.61 | $21.01 | 35300 |
| 2022-12-06 | 62.10 | $23.00 | 44200 |
| 2022-12-05 | 62.10 | $23.00 | 73800 |
| 2022-12-02 | 66.79 | $24.13 | 63800 |
| 2022-12-01 | 66.17 | $23.84 | 31400 |
| 2022-11-30 | 71.25 | $25.00 | 53300 |
| 2022-11-29 | 64.78 | $22.08 | 4900 |
| 2022-11-28 | 65.16 | $22.16 | 19100 |
| 2022-11-25 | 65.30 | $22.19 | 9600 |
| 2022-11-23 | 62.98 | $21.25 | 12300 |
| 2022-11-22 | 59.57 | $20.00 | 20300 |
| 2022-11-21 | 56.13 | $18.88 | 7300 |
| 2022-11-18 | 55.39 | $18.65 | 7800 |
| 2022-11-17 | 55.93 | $18.79 | 11100 |
| 2022-11-16 | 55.40 | $18.61 | 13900 |
| 2022-11-15 | 58.48 | $19.43 | 31900 |
| 2022-11-14 | 52.61 | $17.51 | 16000 |
| 2022-11-11 | 54.56 | $18.02 | 12100 |
| 2022-11-10 | 52.87 | $17.50 | 17600 |
| 2022-11-09 | 49.43 | $16.50 | 9100 |
| 2022-11-08 | 50.84 | $16.90 | 57400 |
| 2022-11-07 | 49.47 | $16.50 | 16200 |
| 2022-11-04 | 51.76 | $17.17 | 13300 |
| 2022-11-03 | 59.27 | $19.10 | 19600 |
| 2022-11-02 | 61.11 | $19.52 | 47000 |
| 2022-11-01 | 66.86 | $20.75 | 13900 |
| 2022-10-31 | 63.55 | $19.50 | 21900 |
| 2022-10-28 | 59.28 | $18.12 | 14600 |
| 2022-10-27 | 58.85 | $17.99 | 8800 |
| 2022-10-26 | 61.31 | $18.51 | 15000 |
| 2022-10-25 | 61.28 | $18.50 | 4600 |
| 2022-10-24 | 58.57 | $17.60 | 6200 |
| 2022-10-21 | 55.89 | $16.78 | 12400 |
| 2022-10-20 | 63.34 | $18.35 | 12700 |
| 2022-10-19 | 61.96 | $17.90 | 16800 |
| 2022-10-18 | 65.28 | $18.54 | 9100 |
| 2022-10-17 | 60.78 | $17.10 | 20100 |
| 2022-10-14 | 60.45 | $17.00 | 21100 |
| 2022-10-13 | 58.76 | $16.50 | 43700 |
| 2022-10-12 | 56.43 | $15.84 | 6400 |
| 2022-10-11 | 54.50 | $15.32 | 8200 |
| 2022-10-10 | 51.57 | $14.57 | 31400 |
| 2022-10-07 | 55.32 | $15.40 | 2400 |
| 2022-10-06 | 60.28 | $16.39 | 28300 |
| 2022-10-05 | 56.46 | $15.37 | 35700 |
| 2022-10-04 | 69.63 | $17.48 | 4300 |
| 2022-10-03 | 74.22 | $18.07 | 7600 |
| 2022-09-30 | 74.78 | $18.14 | 19200 |
| 2022-09-29 | 72.55 | $17.34 | 8400 |
| 2022-09-28 | 71.02 | $16.84 | 17100 |
| 2022-09-27 | 69.27 | $16.30 | 31300 |
| 2022-09-26 | 66.02 | $15.40 | 26600 |
| 2022-09-23 | 60.66 | $14.18 | 18800 |
| 2022-09-22 | 57.30 | $13.54 | 14700 |
| 2022-09-21 | 55.96 | $13.30 | 11500 |
| 2022-09-20 | 58.88 | $13.70 | 3800 |
| 2022-09-19 | 59.32 | $13.76 | 17200 |
| 2022-09-16 | 56.54 | $13.22 | 35500 |
| 2022-09-15 | 61.42 | $13.88 | 3600 |
| 2022-09-14 | 60.13 | $13.62 | 7700 |
| 2022-09-13 | 61.49 | $13.80 | 19600 |
| 2022-09-12 | 59.31 | $13.35 | 2500 |
| 2022-09-09 | 62.99 | $13.84 | 12800 |
| 2022-09-08 | 57.76 | $12.81 | 26600 |
| 2022-09-07 | 55.07 | $12.35 | 7700 |
| 2022-09-06 | 55.95 | $12.47 | 23400 |
| 2022-09-02 | 54.98 | $12.30 | 4600 |
| 2022-09-01 | 55.12 | $12.32 | 36000 |
| 2022-08-31 | 56.31 | $12.50 | 21300 |
| 2022-08-30 | 55.08 | $12.26 | 33300 |
| 2022-08-29 | 54.05 | $12.06 | 15900 |
| 2022-08-26 | 55.56 | $12.31 | 9200 |
| 2022-08-25 | 55.27 | $12.25 | 2600 |
| 2022-08-24 | 52.74 | $11.72 | 12900 |
| 2022-08-23 | 61.11 | $13.07 | 24200 |
| 2022-08-22 | 59.81 | $12.78 | 49100 |
| 2022-08-19 | 69.56 | $14.06 | 17100 |
| 2022-08-18 | 71.56 | $14.29 | 21700 |
| 2022-08-17 | 68.83 | $13.55 | 34200 |
| 2022-08-16 | 68.83 | $13.55 | 27300 |
| 2022-08-15 | 70.39 | $13.74 | 52400 |
| 2022-08-12 | 73.22 | $14.08 | 114600 |
| 2022-08-11 | 65.46 | $12.08 | 104700 |
| 2022-08-10 | 58.42 | $10.85 | 480500 |
| 2022-08-09 | 52.00 | $10.00 | 9000 |
| 2022-08-08 | 53.00 | $10.11 | 37100 |
| 2022-08-05 | 48.72 | $9.61 | 18700 |
| 2022-08-04 | 47.72 | $9.50 | 10300 |
| 2022-08-03 | 45.90 | $9.30 | 3000 |
| 2022-08-02 | 44.53 | $9.15 | 33800 |
| 2022-08-01 | 43.25 | $9.01 | 29200 |
| 2022-07-29 | 34.57 | $8.16 | 48700 |
| 2022-07-28 | 33.77 | $8.09 | 12400 |
| 2022-07-27 | 31.40 | $7.88 | 17900 |
| 2022-07-26 | 31.56 | $7.91 | 32200 |
| 2022-07-25 | 37.60 | $8.95 | 51300 |
| 2022-07-22 | 35.69 | $8.78 | 12100 |
| 2022-07-21 | 37.08 | $9.00 | 8500 |
| 2022-07-20 | 37.66 | $9.09 | 13400 |
| 2022-07-19 | 36.73 | $9.00 | 66100 |
| 2022-07-18 | 36.84 | $9.02 | 27800 |
| 2022-07-15 | 37.46 | $9.13 | 82500 |
| 2022-07-14 | 41.22 | $9.76 | 21800 |
| 2022-07-13 | 43.18 | $10.06 | 22300 |
| 2022-07-12 | 44.80 | $10.30 | 9900 |
| 2022-07-11 | 40.38 | $9.80 | 2400 |
| 2022-07-08 | 42.31 | $10.10 | 14800 |
| 2022-07-07 | 45.19 | $10.52 | 10100 |
| 2022-07-06 | 47.61 | $10.85 | 6100 |
| 2022-07-05 | 43.71 | $10.40 | 109300 |
| 2022-07-01 | 40.92 | $10.10 | 12100 |
| 2022-06-30 | 39.88 | $9.99 | 11800 |
| 2022-06-29 | 34.53 | $9.45 | 79400 |
| 2022-06-28 | 35.53 | $9.63 | 23600 |
| 2022-06-27 | 33.28 | $9.41 | 27200 |
| 2022-06-24 | 36.53 | $10.00 | 646100 |
| 2022-06-23 | 36.12 | $9.96 | 44400 |
| 2022-06-22 | 33.94 | $9.74 | 54500 |
| 2022-06-21 | 28.79 | $9.25 | 37800 |
| 2022-06-17 | 31.30 | $9.78 | 119100 |
| 2022-06-16 | 31.40 | $9.80 | 30200 |
| 2022-06-15 | 31.87 | $9.90 | 16100 |
| 2022-06-14 | 31.87 | $9.90 | 19300 |
| 2022-06-13 | 32.49 | $10.04 | 25400 |
| 2022-06-10 | 33.46 | $10.26 | 20900 |
| 2022-06-09 | 33.72 | $10.32 | 29100 |
| 2022-06-08 | 34.19 | $10.43 | 21300 |
| 2022-06-07 | 34.73 | $10.56 | 46200 |
| 2022-06-06 | 30.83 | $10.07 | 24900 |
| 2022-06-03 | 30.75 | $10.06 | 30700 |
| 2022-06-02 | 30.14 | $9.98 | 32000 |
| 2022-06-01 | 32.36 | $10.63 | 12500 |
| 2022-05-31 | 33.10 | $10.84 | 18200 |
| 2022-05-27 | 30.71 | $10.51 | 28600 |
| 2022-05-26 | 29.26 | $10.31 | 29600 |
| 2022-05-25 | 27.00 | $10.00 | 54100 |
| 2022-05-24 | 26.36 | $9.91 | 76400 |
| 2022-05-23 | 27.12 | $10.21 | 16700 |
| 2022-05-20 | 26.38 | $10.10 | 34600 |
| 2022-05-19 | 27.54 | $10.58 | 27900 |
| 2022-05-18 | 24.30 | $10.09 | 85800 |
| 2022-05-17 | 26.46 | $11.03 | 18400 |
| 2022-05-16 | 27.75 | $11.55 | 29200 |
| 2022-05-13 | 28.91 | $12.00 | 23700 |
| 2022-05-12 | 29.42 | $12.20 | 29900 |
| 2022-05-11 | 32.20 | $13.21 | 148000 |
| 2022-05-10 | 30.66 | $12.96 | 37300 |
| 2022-05-09 | 30.30 | $12.90 | 17500 |
| 2022-05-06 | 30.35 | $12.92 | 15800 |
| 2022-05-05 | 30.81 | $13.11 | 39400 |
| 2022-05-04 | 33.19 | $14.06 | 32700 |
| 2022-05-03 | 33.58 | $14.21 | 38500 |
| 2022-05-02 | 35.56 | $14.96 | 65000 |
| 2022-04-29 | 32.16 | $14.29 | 22800 |
| 2022-04-28 | 34.65 | $15.25 | 18500 |
| 2022-04-27 | 34.65 | $15.25 | 16700 |
| 2022-04-26 | 34.93 | $15.36 | 32500 |
| 2022-04-25 | 41.17 | $17.54 | 11600 |
| 2022-04-22 | 40.10 | $17.31 | 18600 |
| 2022-04-21 | 43.15 | $18.25 | 23200 |
| 2022-04-20 | 47.63 | $19.47 | 29600 |
| 2022-04-19 | 53.41 | $20.81 | 12100 |
| 2022-04-18 | 56.06 | $21.36 | 46700 |
| 2022-04-14 | 56.30 | $21.41 | 20600 |
| 2022-04-13 | 56.76 | $21.51 | 24100 |
| 2022-04-12 | 57.35 | $21.64 | 71100 |
| 2022-04-11 | 46.83 | $19.01 | 37800 |
| 2022-04-08 | 43.23 | $18.30 | 15900 |
| 2022-04-07 | 42.82 | $18.22 | 29600 |
| 2022-04-06 | 41.87 | $18.03 | 8800 |
| 2022-04-05 | 43.39 | $18.45 | 8800 |
| 2022-04-04 | 45.48 | $19.01 | 23000 |
| 2022-04-01 | 41.25 | $18.13 | 17200 |
| 2022-03-31 | 42.90 | $18.59 | 17500 |
| 2022-03-30 | 43.01 | $18.62 | 11300 |
| 2022-03-29 | 44.34 | $19.00 | 22100 |
| 2022-03-28 | 42.29 | $18.54 | 11300 |
| 2022-03-25 | 43.62 | $18.94 | 13500 |
| 2022-03-24 | 44.72 | $19.27 | 10000 |
| 2022-03-23 | 47.04 | $19.95 | 35800 |
| 2022-03-22 | 43.99 | $19.20 | 42400 |
| 2022-03-21 | 44.31 | $19.30 | 42700 |
| 2022-03-18 | 52.31 | $21.49 | 143900 |
| 2022-03-17 | 45.04 | $19.80 | 19000 |
| 2022-03-16 | 41.90 | $19.17 | 41400 |
| 2022-03-15 | 36.91 | $18.25 | 44800 |
| 2022-03-14 | 29.03 | $17.00 | 15100 |
| 2022-03-11 | 28.96 | $16.99 | 133900 |
| 2022-03-10 | 29.25 | $17.10 | 39500 |
| 2022-03-09 | 30.58 | $17.60 | 16000 |
| 2022-03-08 | 29.30 | $17.39 | 27100 |
| 2022-03-07 | 31.06 | $18.07 | 47000 |
| 2022-03-04 | 28.36 | $17.62 | 34300 |
| 2022-03-03 | 28.59 | $17.72 | 39900 |
| 2022-03-02 | 33.85 | $19.68 | 14000 |
| 2022-03-01 | 36.72 | $20.56 | 31800 |
| 2022-02-28 | 37.06 | $20.66 | 30000 |
| 2022-02-25 | 38.70 | $21.14 | 19700 |
| 2022-02-24 | 36.31 | $20.71 | 10700 |
| 2022-02-23 | 36.85 | $20.88 | 16000 |
| 2022-02-22 | 37.38 | $21.05 | 55600 |
| 2022-02-18 | 34.71 | $20.54 | 16500 |
| 2022-02-17 | 36.63 | $21.20 | 30400 |
| 2022-02-16 | 36.48 | $21.17 | 14600 |
| 2022-02-15 | 37.12 | $21.40 | 9900 |
| 2022-02-14 | 34.28 | $20.81 | 19800 |
| 2022-02-11 | 34.76 | $21.00 | 16700 |
| 2022-02-10 | 34.02 | $20.84 | 26500 |
| 2022-02-09 | 34.44 | $21.02 | 30200 |
| 2022-02-08 | 36.52 | $21.90 | 6300 |
| 2022-02-07 | 34.56 | $21.44 | 7000 |
| 2022-02-04 | 34.52 | $21.43 | 15200 |
| 2022-02-03 | 33.39 | $21.15 | 16500 |
| 2022-02-02 | 30.96 | $20.55 | 49400 |
| 2022-02-01 | 33.57 | $21.90 | 24900 |
| 2022-01-31 | 34.00 | $22.11 | 12500 |
| 2022-01-28 | 27.71 | $20.59 | 34500 |
| 2022-01-27 | 28.44 | $21.02 | 22300 |
| 2022-01-26 | 29.90 | $21.86 | 24800 |
| 2022-01-25 | 30.32 | $22.10 | 28200 |
| 2022-01-24 | 30.47 | $22.19 | 50200 |
| 2022-01-21 | 31.10 | $22.57 | 14800 |
| 2022-01-20 | 30.20 | $22.32 | 9000 |
| 2022-01-19 | 31.68 | $23.26 | 16500 |
| 2022-01-18 | 34.14 | $24.71 | 33600 |
| 2022-01-14 | 36.23 | $25.85 | 28800 |
| 2022-01-13 | 39.53 | $27.48 | 34700 |
| 2022-01-12 | 40.34 | $27.86 | 30600 |
| 2022-01-11 | 41.54 | $28.42 | 16500 |
| 2022-01-10 | 41.18 | $28.30 | 25500 |
| 2022-01-07 | 44.85 | $30.00 | 32900 |
| 2022-01-06 | 49.37 | $31.84 | 30100 |
| 2022-01-05 | 51.57 | $32.66 | 21000 |
| 2022-01-04 | 51.76 | $32.73 | 25700 |
| 2022-01-03 | 48.65 | $31.50 | 29400 |
| 2021-12-31 | 47.95 | $31.23 | 24100 |
| 2021-12-30 | 53.09 | $33.25 | 37800 |
| 2021-12-29 | 54.04 | $33.60 | 32800 |
| 2021-12-28 | 49.75 | $31.85 | 61000 |
| 2021-12-27 | 54.14 | $33.45 | 44500 |
| 2021-12-23 | 50.23 | $31.95 | 54000 |
| 2021-12-22 | 46.94 | $30.80 | 21100 |
| 2021-12-21 | 45.78 | $30.41 | 38400 |
| 2021-12-20 | 43.97 | $29.80 | 32500 |
| 2021-12-17 | 49.28 | $31.87 | 26900 |
| 2021-12-16 | 48.37 | $31.55 | 42400 |
| 2021-12-15 | 40.56 | $29.10 | 19900 |
| 2021-12-14 | 43.36 | $30.20 | 24400 |
| 2021-12-13 | 45.24 | $30.90 | 4600 |
| 2021-12-10 | 47.60 | $31.74 | 12400 |
| 2021-12-09 | 46.11 | $31.27 | 26700 |
| 2021-12-08 | 46.78 | $31.52 | 8200 |
| 2021-12-07 | 45.48 | $31.09 | 22400 |
| 2021-12-06 | 50.21 | $32.83 | 6800 |
| 2021-12-03 | 44.99 | $31.16 | 14000 |
| 2021-12-02 | 47.75 | $32.13 | 27100 |
| 2021-12-01 | 53.79 | $34.00 | 9500 |
| 2021-11-30 | 54.24 | $34.13 | 53900 |
| 2021-11-29 | 62.47 | $36.27 | 21000 |
| 2021-11-26 | 58.16 | $34.74 | 48700 |
| 2021-11-24 | 65.54 | $36.32 | 18100 |
| 2021-11-23 | 67.50 | $36.70 | 16700 |
| 2021-11-22 | 69.05 | $37.00 | 28800 |
| 2021-11-19 | 67.14 | $36.20 | 19700 |
| 2021-11-18 | 64.03 | $35.02 | 18300 |
| 2021-11-17 | 66.36 | $35.48 | 80000 |
| 2021-11-16 | 66.46 | $35.50 | 14300 |
| 2021-11-15 | 66.46 | $35.50 | 26900 |
| 2021-11-12 | 63.52 | $34.31 | 17800 |
| 2021-11-11 | 69.18 | $35.48 | 23000 |
| 2021-11-10 | 64.08 | $33.52 | 20500 |
| 2021-11-09 | 63.41 | $33.29 | 18400 |
| 2021-11-08 | 62.33 | $32.92 | 4600 |
| 2021-11-05 | 67.84 | $33.99 | 24200 |
| 2021-11-04 | 62.20 | $32.09 | 10400 |
| 2021-11-03 | 61.87 | $31.99 | 9800 |
| 2021-11-02 | 60.19 | $31.49 | 10400 |
| 2021-11-01 | 61.01 | $31.65 | 6700 |
| 2021-10-29 | 60.53 | $31.50 | 21700 |
| 2021-10-28 | 59.21 | $31.08 | 17800 |
| 2021-10-27 | 60.63 | $31.39 | 22400 |
| 2021-10-26 | 65.51 | $32.40 | 22100 |
| 2021-10-25 | 72.95 | $33.75 | 40500 |
| 2021-10-22 | 65.33 | $31.00 | 5800 |
| 2021-10-21 | 61.63 | $30.01 | 2100 |
| 2021-10-20 | 64.47 | $30.44 | 2500 |
| 2021-10-19 | 66.22 | $30.70 | 3900 |
| 2021-10-18 | 66.55 | $30.75 | 8100 |
| 2021-10-15 | 62.29 | $29.56 | 11400 |
| 2021-10-14 | 60.19 | $29.04 | 4300 |
| 2021-10-13 | 58.90 | $28.73 | 2600 |
| 2021-10-12 | 60.59 | $29.01 | 5300 |
| 2021-10-11 | 58.35 | $28.46 | 1100 |
| 2021-10-08 | 61.61 | $29.00 | 1400 |
| 2021-10-07 | 61.86 | $29.04 | 7600 |
| 2021-10-06 | 59.42 | $28.40 | 5500 |
| 2021-10-05 | 61.22 | $28.71 | 24000 |
| 2021-10-04 | 57.86 | $27.85 | 8300 |
| 2021-10-01 | 60.16 | $28.25 | 6100 |
| 2021-09-30 | 55.77 | $27.20 | 18500 |
| 2021-09-29 | 54.46 | $26.91 | 13900 |
| 2021-09-28 | 52.36 | $26.46 | 6300 |
| 2021-09-27 | 55.26 | $27.00 | 9300 |
| 2021-09-24 | 50.28 | $25.97 | 27400 |
| 2021-09-23 | 46.01 | $25.20 | 26800 |
| 2021-09-22 | 46.16 | $25.23 | 11100 |
| 2021-09-21 | 45.78 | $25.16 | 11600 |
| 2021-09-20 | 44.98 | $25.01 | 11800 |
| 2021-09-17 | 48.79 | $25.85 | 46900 |
| 2021-09-16 | 44.89 | $25.11 | 5100 |
| 2021-09-15 | 44.39 | $25.02 | 11200 |
| 2021-09-14 | 43.28 | $24.81 | 10200 |
| 2021-09-13 | 44.00 | $24.99 | 10400 |
| 2021-09-10 | 42.79 | $24.75 | 14500 |
| 2021-09-09 | 41.95 | $24.58 | 9700 |
| 2021-09-08 | 42.40 | $24.71 | 8000 |
| 2021-09-07 | 49.25 | $26.47 | 15500 |
| 2021-09-03 | 44.88 | $25.56 | 34900 |
| 2021-09-02 | 40.37 | $24.72 | 12600 |
| 2021-09-01 | 39.93 | $24.64 | 5000 |
| 2021-08-31 | 38.18 | $24.32 | 34500 |
| 2021-08-30 | 39.33 | $24.66 | 39200 |
| 2021-08-27 | 39.43 | $24.69 | 16600 |
| 2021-08-26 | 37.20 | $24.25 | 10300 |
| 2021-08-25 | 38.27 | $24.60 | 12800 |
| 2021-08-24 | 39.03 | $24.85 | 9200 |
| 2021-08-23 | 37.38 | $24.50 | 8600 |
| 2021-08-20 | 37.38 | $24.50 | 8200 |
| 2021-08-19 | 36.31 | $24.26 | 8000 |
| 2021-08-18 | 36.91 | $24.50 | 13000 |
| 2021-08-17 | 36.93 | $24.51 | 4100 |
| 2021-08-16 | 38.09 | $25.00 | 8600 |
| 2021-08-13 | 41.26 | $26.27 | 16800 |
| 2021-08-12 | 47.20 | $28.29 | 21800 |
| 2021-08-11 | 50.15 | $29.16 | 8500 |
| 2021-08-10 | 49.46 | $28.96 | 9400 |
| 2021-08-09 | 44.17 | $27.52 | 3200 |
| 2021-08-06 | 47.38 | $28.50 | 10400 |
| 2021-08-05 | 43.43 | $27.51 | 3800 |
| 2021-08-04 | 41.15 | $26.97 | 36100 |
| 2021-08-03 | 40.00 | $26.70 | 2000 |
| 2021-08-02 | 39.54 | $26.59 | 3500 |
| 2021-07-30 | 40.47 | $26.94 | 7900 |
| 2021-07-29 | 42.55 | $27.70 | 6500 |
| 2021-07-28 | 41.80 | $27.50 | 29100 |
| 2021-07-27 | 44.54 | $28.50 | 30200 |
| 2021-07-26 | 48.87 | $29.92 | 9600 |
| 2021-07-23 | 43.95 | $28.57 | 49200 |
| 2021-07-22 | 43.76 | $28.52 | 5600 |
| 2021-07-21 | 45.16 | $29.00 | 7600 |
| 2021-07-20 | 46.69 | $29.52 | 15200 |
| 2021-07-19 | 43.02 | $28.48 | 6200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-27.47
2026-07-15
Close Price
$16.41
Vol: 20300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -27.47 | $16.41 | 20300 |
| 2026-07-14 | -16.98 | $16.75 | 40900 |
| 2026-07-13 | -41.95 | $15.97 | 168200 |
| 2026-07-10 | -44.82 | $16.03 | 43900 |
| 2026-07-09 | -64.15 | $15.34 | 31132 |
| 2026-07-08 | -63.59 | $15.36 | 36200 |
| 2026-07-07 | -44.82 | $16.03 | 37025 |
| 2026-07-06 | -35.18 | $16.64 | 60000 |
| 2026-07-02 | -49.00 | $16.09 | 125900 |
| 2026-07-01 | -76.38 | $15.00 | 113442 |
| 2026-06-30 | -81.91 | $14.78 | 163625 |
| 2026-06-29 | -80.90 | $14.82 | 301223 |
| 2026-06-26 | -97.25 | $14.50 | 196600 |
| 2026-06-25 | -93.12 | $14.73 | 78019 |
| 2026-06-24 | -93.27 | $15.06 | 187142 |
| 2026-06-23 | -92.31 | $15.25 | 71630 |
| 2026-06-22 | -88.60 | $15.91 | 26352 |
| 2026-06-18 | -89.40 | $15.90 | 52700 |
| 2026-06-17 | -93.41 | $15.76 | 52400 |
| 2026-06-16 | -89.40 | $15.90 | 66231 |
| 2026-06-15 | -100.00 | $16.22 | 20900 |
| 2026-06-12 | -73.96 | $16.89 | 24500 |
| 2026-06-11 | -56.46 | $17.14 | 49349 |
| 2026-06-10 | -46.33 | $17.44 | 66028 |
| 2026-06-09 | -54.55 | $17.16 | 59114 |
| 2026-06-08 | -77.08 | $16.82 | 42206 |
| 2026-06-05 | -61.74 | $17.63 | 16400 |
| 2026-06-04 | -57.95 | $17.83 | 21600 |
| 2026-06-03 | -69.32 | $17.23 | 61100 |
| 2026-06-02 | -62.69 | $17.58 | 39400 |
| 2026-06-01 | -68.18 | $17.29 | 33615 |
| 2026-05-29 | -64.96 | $17.46 | 18425 |
| 2026-05-28 | -60.80 | $17.68 | 30005 |
| 2026-05-27 | -64.02 | $17.51 | 110715 |
| 2026-05-26 | -69.32 | $17.23 | 23400 |
| 2026-05-22 | -69.51 | $17.22 | 32500 |
| 2026-05-21 | -43.37 | $18.60 | 28637 |
| 2026-05-20 | -50.09 | $18.41 | 20300 |
| 2026-05-19 | -68.81 | $17.36 | 37408 |
| 2026-05-18 | -72.88 | $17.21 | 49221 |
| 2026-05-15 | -78.31 | $16.89 | 30909 |
| 2026-05-14 | -74.30 | $17.17 | 68100 |
| 2026-05-13 | -94.23 | $15.96 | 27800 |
| 2026-05-12 | -83.74 | $16.91 | 82104 |
| 2026-05-11 | -58.68 | $19.26 | 109100 |
| 2026-05-08 | -47.01 | $20.05 | 7724 |
| 2026-05-07 | -48.11 | $20.10 | 16919 |
| 2026-05-06 | -52.94 | $19.99 | 15500 |
| 2026-05-05 | -63.56 | $19.49 | 34103 |
| 2026-05-04 | -69.87 | $19.05 | 42100 |
| 2026-05-01 | -81.35 | $18.25 | 11700 |
| 2026-04-30 | -76.76 | $18.57 | 26500 |
| 2026-04-29 | -82.07 | $18.20 | 52000 |
| 2026-04-28 | -94.81 | $18.07 | 58300 |
| 2026-04-27 | -98.08 | $18.81 | 25700 |
| 2026-04-24 | -94.76 | $19.94 | 20100 |
| 2026-04-23 | -94.24 | $19.99 | 28200 |
| 2026-04-22 | -79.20 | $20.76 | 11000 |
| 2026-04-21 | -82.21 | $20.64 | 42600 |
| 2026-04-20 | -64.66 | $21.34 | 15700 |
| 2026-04-17 | -60.90 | $21.49 | 26900 |
| 2026-04-16 | -69.82 | $20.75 | 17300 |
| 2026-04-15 | -58.15 | $21.28 | 12500 |
| 2026-04-14 | -38.33 | $22.18 | 28900 |
| 2026-04-13 | -28.46 | $22.52 | 30500 |
| 2026-04-10 | -21.97 | $22.74 | 36000 |
| 2026-04-09 | -23.89 | $22.63 | 19200 |
| 2026-04-08 | -15.19 | $23.10 | 31000 |
| 2026-04-07 | -24.23 | $21.49 | 46800 |
| 2026-04-06 | -25.12 | $21.42 | 35600 |
| 2026-04-02 | -16.02 | $21.21 | 11900 |
| 2026-04-01 | -10.39 | $21.40 | 31100 |
| 2026-03-31 | -34.72 | $20.58 | 13600 |
| 2026-03-30 | -33.83 | $20.61 | 31400 |
| 2026-03-27 | -40.65 | $20.38 | 13100 |
| 2026-03-26 | -51.63 | $20.01 | 24700 |
| 2026-03-25 | -29.38 | $20.76 | 34600 |
| 2026-03-24 | -22.26 | $21.00 | 45000 |
| 2026-03-23 | -19.65 | $21.07 | 23000 |
| 2026-03-20 | -28.64 | $20.56 | 168100 |
| 2026-03-19 | -28.39 | $20.57 | 28700 |
| 2026-03-18 | -13.04 | $21.17 | 58700 |
| 2026-03-17 | -29.16 | $20.54 | 33700 |
| 2026-03-16 | -45.27 | $19.91 | 19000 |
| 2026-03-13 | -67.86 | $19.03 | 20900 |
| 2026-03-12 | -71.35 | $19.24 | 53300 |
| 2026-03-11 | -78.52 | $18.99 | 15100 |
| 2026-03-10 | -84.10 | $18.84 | 38800 |
| 2026-03-09 | -86.33 | $18.69 | 43800 |
| 2026-03-06 | -75.57 | $19.58 | 15000 |
| 2026-03-05 | -70.45 | $19.96 | 20600 |
| 2026-03-04 | -60.35 | $20.95 | 36500 |
| 2026-03-03 | -75.44 | $19.74 | 24900 |
| 2026-03-02 | -71.05 | $20.28 | 30300 |
| 2026-02-27 | -81.37 | $19.43 | 31200 |
| 2026-02-26 | -70.26 | $20.42 | 26700 |
| 2026-02-25 | -71.16 | $20.34 | 19700 |
| 2026-02-24 | -65.66 | $20.83 | 34100 |
| 2026-02-23 | -95.76 | $18.16 | 57600 |
| 2026-02-20 | -92.92 | $18.60 | 13100 |
| 2026-02-19 | -94.15 | $18.63 | 82000 |
| 2026-02-18 | -82.52 | $20.58 | 155400 |
| 2026-02-17 | -100.00 | $20.33 | 14300 |
| 2026-02-13 | -97.74 | $20.94 | 9300 |
| 2026-02-12 | -98.18 | $21.06 | 16700 |
| 2026-02-11 | -95.60 | $22.22 | 8200 |
| 2026-02-10 | -91.84 | $22.95 | 11900 |
| 2026-02-09 | -71.43 | $23.85 | 8600 |
| 2026-02-06 | -100.00 | $23.50 | 20300 |
| 2026-02-05 | -81.41 | $24.81 | 6600 |
| 2026-02-04 | -54.18 | $25.38 | 9000 |
| 2026-02-03 | -43.45 | $25.64 | 25000 |
| 2026-02-02 | -63.58 | $25.01 | 36300 |
| 2026-01-30 | -41.53 | $25.70 | 22300 |
| 2026-01-29 | -28.44 | $26.05 | 15600 |
| 2026-01-28 | -29.94 | $26.00 | 13700 |
| 2026-01-27 | -44.91 | $25.50 | 6500 |
| 2026-01-26 | -29.34 | $26.02 | 7300 |
| 2026-01-23 | -21.86 | $26.27 | 10700 |
| 2026-01-22 | -9.29 | $26.59 | 15900 |
| 2026-01-21 | -31.89 | $25.86 | 9900 |
| 2026-01-20 | -45.31 | $24.91 | 11400 |
| 2026-01-16 | -44.39 | $24.95 | 25400 |
| 2026-01-15 | -13.86 | $26.24 | 13500 |
| 2026-01-14 | -31.77 | $25.40 | 5700 |
| 2026-01-13 | -34.75 | $25.26 | 13000 |
| 2026-01-12 | -9.56 | $26.39 | 28100 |
| 2026-01-09 | -13.52 | $26.08 | 18700 |
| 2026-01-08 | -22.19 | $25.51 | 17500 |
| 2026-01-07 | -39.43 | $24.26 | 14000 |
| 2026-01-06 | -32.23 | $24.74 | 20500 |
| 2026-01-05 | -41.68 | $24.11 | 7800 |
| 2026-01-02 | -24.14 | $25.28 | 19100 |
| 2025-12-31 | -33.73 | $24.64 | 17000 |
| 2025-12-30 | -8.85 | $26.30 | 30900 |
| 2025-12-29 | -6.58 | $26.32 | 17700 |
| 2025-12-26 | -14.93 | $25.71 | 12500 |
| 2025-12-24 | -11.38 | $25.03 | 20200 |
| 2025-12-23 | -6.57 | $25.33 | 26800 |
| 2025-12-22 | -7.58 | $24.50 | 12700 |
| 2025-12-19 | -5.47 | $23.58 | 39300 |
| 2025-12-18 | -20.69 | $22.54 | 30800 |
| 2025-12-17 | -22.52 | $22.45 | 22100 |
| 2025-12-16 | -7.51 | $23.19 | 10900 |
| 2025-12-15 | -19.27 | $22.61 | 22100 |
| 2025-12-12 | -11.88 | $22.86 | 20000 |
| 2025-12-11 | -32.08 | $21.89 | 15500 |
| 2025-12-10 | -64.31 | $20.90 | 28400 |
| 2025-12-09 | -77.93 | $20.36 | 14400 |
| 2025-12-08 | -81.12 | $20.28 | 10600 |
| 2025-12-05 | -75.86 | $21.22 | 8400 |
| 2025-12-04 | -75.21 | $21.29 | 10800 |
| 2025-12-03 | -70.36 | $21.81 | 11400 |
| 2025-12-02 | -85.09 | $20.23 | 12600 |
| 2025-12-01 | -85.65 | $20.17 | 14900 |
| 2025-11-28 | -83.13 | $20.44 | 6500 |
| 2025-11-26 | -75.96 | $21.21 | 7700 |
| 2025-11-25 | -77.73 | $21.02 | 28900 |
| 2025-11-24 | -80.15 | $20.76 | 19000 |
| 2025-11-21 | -81.83 | $20.58 | 34300 |
| 2025-11-20 | -99.91 | $18.64 | 8300 |
| 2025-11-19 | -98.60 | $19.51 | 12900 |
| 2025-11-18 | -95.89 | $20.50 | 22800 |
| 2025-11-17 | -97.33 | $20.60 | 15000 |
| 2025-11-14 | -96.07 | $22.03 | 19200 |
| 2025-11-13 | -90.63 | $22.69 | 16900 |
| 2025-11-12 | -95.23 | $23.22 | 28200 |
| 2025-11-11 | -94.06 | $24.99 | 41500 |
| 2025-11-10 | -50.22 | $27.12 | 6300 |
| 2025-11-07 | -39.52 | $27.61 | 35500 |
| 2025-11-06 | -31.15 | $28.31 | 8200 |
| 2025-11-05 | -36.22 | $28.38 | 7400 |
| 2025-11-04 | -49.91 | $27.62 | 32000 |
| 2025-11-03 | -87.31 | $25.68 | 14800 |
| 2025-10-31 | -69.96 | $26.94 | 10500 |
| 2025-10-30 | -61.23 | $27.55 | 27900 |
| 2025-10-29 | -76.39 | $26.49 | 10400 |
| 2025-10-28 | -55.36 | $27.96 | 20600 |
| 2025-10-27 | -63.65 | $27.77 | 14700 |
| 2025-10-24 | -74.69 | $26.88 | 12100 |
| 2025-10-23 | -60.84 | $28.00 | 10800 |
| 2025-10-22 | -78.93 | $26.57 | 8800 |
| 2025-10-21 | -87.99 | $26.03 | 31000 |
| 2025-10-20 | -93.84 | $26.53 | 13000 |
| 2025-10-17 | -82.67 | $27.52 | 16100 |
| 2025-10-16 | -89.60 | $27.07 | 15300 |
| 2025-10-15 | -82.08 | $27.72 | 8200 |
| 2025-10-14 | -81.88 | $28.27 | 14100 |
| 2025-10-13 | -79.00 | $28.50 | 11500 |
| 2025-10-10 | -86.50 | $27.90 | 14200 |
| 2025-10-09 | -62.38 | $29.83 | 18400 |
| 2025-10-08 | -72.13 | $29.05 | 11400 |
| 2025-10-07 | -59.00 | $30.10 | 38000 |
| 2025-10-06 | -43.63 | $31.33 | 24200 |
| 2025-10-03 | -66.00 | $29.54 | 14000 |
| 2025-10-02 | -53.75 | $30.52 | 30800 |
| 2025-10-01 | -44.63 | $31.25 | 78500 |
| 2025-09-30 | -40.13 | $31.61 | 33100 |
| 2025-09-29 | -36.13 | $31.93 | 14900 |
| 2025-09-26 | -39.25 | $31.68 | 16800 |
| 2025-09-25 | -50.13 | $30.81 | 12100 |
| 2025-09-24 | -7.25 | $34.24 | 13100 |
| 2025-09-23 | -12.38 | $33.80 | 40700 |
| 2025-09-22 | -5.58 | $34.36 | 24500 |
| 2025-09-19 | -1.21 | $31.31 | 63500 |
| 2025-09-18 | -2.03 | $29.33 | 31300 |
| 2025-09-17 | -42.61 | $27.04 | 18500 |
| 2025-09-16 | -29.36 | $27.74 | 8500 |
| 2025-09-15 | -28.41 | $27.79 | 22400 |
| 2025-09-12 | -38.83 | $27.24 | 13700 |
| 2025-09-11 | -9.27 | $28.22 | 16200 |
| 2025-09-10 | -19.27 | $27.64 | 6800 |
| 2025-09-09 | -12.66 | $27.87 | 6500 |
| 2025-09-08 | -4.14 | $28.37 | 7600 |
| 2025-09-05 | -3.26 | $28.40 | 6300 |
| 2025-09-04 | -10.24 | $27.93 | 36100 |
| 2025-09-03 | -12.86 | $27.37 | 4800 |
| 2025-09-02 | -12.54 | $27.39 | 9000 |
| 2025-08-29 | -4.25 | $27.74 | 5600 |
| 2025-08-28 | -3.80 | $27.75 | 5500 |
| 2025-08-27 | -3.45 | $27.51 | 8700 |
| 2025-08-26 | -11.03 | $26.98 | 8300 |
| 2025-08-25 | -13.93 | $26.78 | 8700 |
| 2025-08-22 | 0.00 | $27.74 | 23800 |
| 2025-08-21 | -29.13 | $24.50 | 19400 |
| 2025-08-20 | -7.77 | $25.60 | 8700 |
| 2025-08-19 | -33.79 | $24.26 | 15400 |
| 2025-08-18 | -25.10 | $24.64 | 10800 |
| 2025-08-15 | -29.64 | $24.41 | 11300 |
| 2025-08-14 | -18.71 | $24.63 | 6800 |
| 2025-08-13 | -22.58 | $24.45 | 11000 |
| 2025-08-12 | -64.73 | $22.49 | 9000 |
| 2025-08-11 | -61.94 | $22.62 | 5600 |
| 2025-08-08 | -51.57 | $23.16 | 3400 |
| 2025-08-07 | -56.14 | $23.17 | 8000 |
| 2025-08-06 | -63.82 | $23.31 | 13400 |
| 2025-08-05 | -61.40 | $23.49 | 11000 |
| 2025-08-04 | -64.18 | $23.30 | 19700 |
| 2025-08-01 | -89.04 | $21.60 | 12200 |
| 2025-07-31 | -78.95 | $22.29 | 12000 |
| 2025-07-30 | -96.78 | $21.07 | 6200 |
| 2025-07-29 | -68.60 | $23.56 | 6600 |
| 2025-07-28 | -53.08 | $23.38 | 3600 |
| 2025-07-25 | -42.98 | $24.20 | 4100 |
| 2025-07-24 | -32.85 | $24.96 | 16000 |
| 2025-07-23 | -46.55 | $23.78 | 10900 |
| 2025-07-22 | -47.32 | $23.28 | 8100 |
| 2025-07-21 | -47.85 | $23.23 | 6500 |
| 2025-07-18 | -50.91 | $22.92 | 7500 |
| 2025-07-17 | -38.57 | $24.01 | 8100 |
| 2025-07-16 | -27.78 | $25.04 | 8400 |
| 2025-07-15 | -33.79 | $24.45 | 6700 |
| 2025-07-14 | -27.07 | $25.07 | 10500 |
| 2025-07-11 | -22.31 | $25.53 | 8000 |
| 2025-07-10 | -17.15 | $26.03 | 16100 |
| 2025-07-09 | -0.41 | $27.65 | 18100 |
| 2025-07-08 | -5.11 | $25.81 | 15200 |
| 2025-07-07 | -17.55 | $24.68 | 19800 |
| 2025-07-03 | -0.29 | $24.98 | 4100 |
| 2025-07-02 | -14.24 | $22.89 | 15800 |
| 2025-07-01 | -10.90 | $23.08 | 19300 |
| 2025-06-30 | -14.54 | $21.83 | 33800 |
| 2025-06-27 | -12.54 | $21.01 | 228000 |
| 2025-06-26 | 0.00 | $20.79 | 24100 |
| 2025-06-25 | -27.55 | $19.69 | 20700 |
| 2025-06-24 | 0.00 | $20.50 | 17300 |
| 2025-06-23 | -44.74 | $19.03 | 24400 |
| 2025-06-20 | -61.65 | $18.58 | 21800 |
| 2025-06-18 | -52.63 | $18.82 | 13200 |
| 2025-06-17 | -64.66 | $18.50 | 13900 |
| 2025-06-16 | -63.91 | $18.52 | 13400 |
| 2025-06-13 | -64.29 | $18.51 | 9900 |
| 2025-06-12 | -49.25 | $18.91 | 6500 |
| 2025-06-11 | -46.37 | $18.88 | 16200 |
| 2025-06-10 | -36.83 | $18.78 | 14300 |
| 2025-06-09 | -45.31 | $18.24 | 19500 |
| 2025-06-06 | -36.93 | $18.51 | 46100 |
| 2025-06-05 | -4.38 | $19.52 | 27000 |
| 2025-06-04 | -9.73 | $19.30 | 15200 |
| 2025-06-03 | 0.00 | $19.50 | 13400 |
| 2025-06-02 | -11.48 | $18.52 | 17100 |
| 2025-05-30 | -9.21 | $18.54 | 8700 |
| 2025-05-29 | -7.67 | $18.60 | 12900 |
| 2025-05-28 | -22.51 | $18.02 | 13700 |
| 2025-05-27 | -8.25 | $18.55 | 12100 |
| 2025-05-23 | -30.15 | $17.70 | 6700 |
| 2025-05-22 | -19.85 | $18.10 | 19800 |
| 2025-05-21 | -3.09 | $18.75 | 10900 |
| 2025-05-20 | 0.00 | $18.87 | 8700 |
| 2025-05-19 | -0.84 | $18.54 | 10300 |
| 2025-05-16 | -21.79 | $17.79 | 10700 |
| 2025-05-15 | 0.00 | $18.05 | 14000 |
| 2025-05-14 | -18.47 | $17.33 | 10200 |
| 2025-05-13 | -0.74 | $17.67 | 9800 |
| 2025-05-12 | -64.07 | $15.96 | 14300 |
| 2025-05-09 | -77.78 | $15.59 | 6900 |
| 2025-05-08 | -47.78 | $16.40 | 4300 |
| 2025-05-07 | -57.64 | $16.46 | 11500 |
| 2025-05-06 | -49.86 | $16.74 | 13600 |
| 2025-05-05 | -47.56 | $16.82 | 14700 |
| 2025-05-02 | -47.56 | $16.82 | 7400 |
| 2025-05-01 | -78.07 | $16.13 | 6200 |
| 2025-04-30 | -78.07 | $16.13 | 7200 |
| 2025-04-29 | -65.78 | $16.50 | 8000 |
| 2025-04-28 | -66.11 | $16.49 | 18700 |
| 2025-04-25 | -47.76 | $17.22 | 11600 |
| 2025-04-24 | -58.51 | $16.86 | 7000 |
| 2025-04-23 | -69.85 | $16.48 | 7600 |
| 2025-04-22 | -66.27 | $16.60 | 6000 |
| 2025-04-21 | -98.26 | $15.56 | 10600 |
| 2025-04-17 | -98.13 | $15.95 | 9300 |
| 2025-04-16 | -100.00 | $15.92 | 9000 |
| 2025-04-15 | -97.74 | $16.19 | 12400 |
| 2025-04-14 | -92.54 | $16.61 | 7600 |
| 2025-04-11 | -88.70 | $16.79 | 6600 |
| 2025-04-10 | -96.80 | $16.41 | 9300 |
| 2025-04-09 | -58.00 | $18.23 | 15300 |
| 2025-04-08 | -76.76 | $17.35 | 15200 |
| 2025-04-07 | -71.64 | $17.59 | 14600 |
| 2025-04-04 | -93.26 | $16.80 | 15300 |
| 2025-04-03 | -73.85 | $17.73 | 26800 |
| 2025-04-02 | -77.52 | $17.57 | 13500 |
| 2025-04-01 | -82.34 | $17.36 | 19200 |
| 2025-03-31 | -94.56 | $16.78 | 20900 |
| 2025-03-28 | -86.62 | $17.13 | 15600 |
| 2025-03-27 | -50.34 | $18.73 | 13900 |
| 2025-03-26 | -53.06 | $18.61 | 12600 |
| 2025-03-25 | -52.61 | $18.63 | 27800 |
| 2025-03-24 | -53.12 | $18.48 | 21700 |
| 2025-03-21 | -60.95 | $18.00 | 143500 |
| 2025-03-20 | -49.38 | $18.56 | 59400 |
| 2025-03-19 | -4.13 | $20.75 | 16600 |
| 2025-03-18 | 0.00 | $19.10 | 19400 |
| 2025-03-17 | -18.35 | $18.24 | 18700 |
| 2025-03-14 | -26.98 | $18.00 | 11400 |
| 2025-03-13 | -28.88 | $17.62 | 8400 |
| 2025-03-12 | 0.00 | $18.00 | 9000 |
| 2025-03-11 | -42.60 | $17.25 | 13500 |
| 2025-03-10 | -48.09 | $17.33 | 10000 |
| 2025-03-07 | -38.55 | $17.58 | 8100 |
| 2025-03-06 | -29.77 | $17.81 | 5800 |
| 2025-03-05 | -43.89 | $17.44 | 7100 |
| 2025-03-04 | -53.05 | $17.20 | 8100 |
| 2025-03-03 | -64.89 | $16.89 | 11800 |
| 2025-02-28 | -48.47 | $17.32 | 23600 |
| 2025-02-27 | -68.32 | $16.80 | 10100 |
| 2025-02-26 | -41.98 | $17.49 | 15600 |
| 2025-02-25 | -77.10 | $16.57 | 14100 |
| 2025-02-24 | -89.21 | $16.27 | 11700 |
| 2025-02-21 | -91.73 | $16.20 | 10300 |
| 2025-02-20 | -73.02 | $16.72 | 8200 |
| 2025-02-19 | -64.03 | $16.97 | 16900 |
| 2025-02-18 | -61.51 | $17.04 | 25200 |
| 2025-02-14 | -74.45 | $16.71 | 6500 |
| 2025-02-13 | -81.39 | $16.52 | 10900 |
| 2025-02-12 | -100.00 | $16.01 | 16900 |
| 2025-02-11 | -71.72 | $17.00 | 16100 |
| 2025-02-10 | -23.79 | $18.16 | 7400 |
| 2025-02-07 | -38.71 | $17.79 | 7900 |
| 2025-02-06 | -20.16 | $18.25 | 5500 |
| 2025-02-05 | -31.85 | $17.96 | 6500 |
| 2025-02-04 | -49.19 | $17.53 | 14600 |
| 2025-02-03 | -50.81 | $17.49 | 19100 |
| 2025-01-31 | -56.85 | $17.34 | 9200 |
| 2025-01-30 | -37.50 | $17.82 | 12200 |
| 2025-01-29 | -60.48 | $17.25 | 20500 |
| 2025-01-28 | -37.50 | $17.82 | 13300 |
| 2025-01-27 | -4.44 | $18.64 | 35700 |
| 2025-01-24 | -30.29 | $17.49 | 18200 |
| 2025-01-23 | -35.43 | $17.40 | 13600 |
| 2025-01-22 | -48.00 | $17.18 | 23500 |
| 2025-01-21 | -46.29 | $17.21 | 22600 |
| 2025-01-17 | -66.21 | $17.01 | 23100 |
| 2025-01-16 | -71.23 | $16.90 | 18400 |
| 2025-01-15 | -68.16 | $16.98 | 21100 |
| 2025-01-14 | -55.61 | $17.26 | 17700 |
| 2025-01-13 | -67.56 | $17.00 | 16000 |
| 2025-01-10 | -85.41 | $16.80 | 24500 |
| 2025-01-08 | -87.39 | $16.74 | 6400 |
| 2025-01-07 | -80.78 | $16.96 | 16300 |
| 2025-01-06 | -73.27 | $17.21 | 25200 |
| 2025-01-03 | -84.08 | $16.85 | 7200 |
| 2025-01-02 | -84.44 | $16.93 | 15700 |
| 2024-12-31 | -99.74 | $16.35 | 19500 |
| 2024-12-30 | -87.06 | $17.01 | 14500 |
| 2024-12-27 | -82.48 | $17.18 | 20800 |
| 2024-12-26 | -59.84 | $18.02 | 11300 |
| 2024-12-24 | -78.76 | $17.32 | 2200 |
| 2024-12-23 | -75.81 | $17.43 | 9500 |
| 2024-12-20 | -76.08 | $17.42 | 23800 |
| 2024-12-19 | -98.50 | $16.96 | 17800 |
| 2024-12-18 | -94.98 | $17.22 | 19000 |
| 2024-12-17 | -83.87 | $18.17 | 12000 |
| 2024-12-16 | -88.71 | $18.05 | 15300 |
| 2024-12-13 | -70.56 | $18.50 | 6900 |
| 2024-12-12 | -70.56 | $18.50 | 8600 |
| 2024-12-11 | -58.53 | $18.84 | 24300 |
| 2024-12-10 | -66.49 | $19.02 | 14100 |
| 2024-12-09 | -52.53 | $19.55 | 19000 |
| 2024-12-06 | -72.27 | $18.81 | 13300 |
| 2024-12-05 | -82.26 | $18.46 | 12600 |
| 2024-12-04 | -70.68 | $18.94 | 15800 |
| 2024-12-03 | -63.91 | $19.21 | 40900 |
| 2024-12-02 | -72.93 | $18.85 | 15700 |
| 2024-11-29 | -53.13 | $19.64 | 5600 |
| 2024-11-27 | -67.67 | $19.06 | 9600 |
| 2024-11-26 | -71.93 | $18.89 | 7800 |
| 2024-11-25 | -62.16 | $19.28 | 8800 |
| 2024-11-22 | -42.11 | $20.08 | 11300 |
| 2024-11-21 | -69.17 | $19.00 | 12100 |
| 2024-11-20 | -87.98 | $18.32 | 8400 |
| 2024-11-19 | -85.68 | $18.41 | 9400 |
| 2024-11-18 | -75.96 | $18.79 | 17300 |
| 2024-11-15 | -96.93 | $17.97 | 7700 |
| 2024-11-14 | -87.14 | $18.44 | 33300 |
| 2024-11-13 | -95.26 | $19.15 | 12700 |
| 2024-11-12 | -78.52 | $19.75 | 19400 |
| 2024-11-11 | -17.65 | $21.25 | 9500 |
| 2024-11-08 | -69.55 | $19.75 | 12800 |
| 2024-11-07 | -51.59 | $19.98 | 18000 |
| 2024-11-06 | 0.00 | $21.76 | 22800 |
| 2024-11-05 | 0.00 | $20.41 | 13200 |
| 2024-11-04 | -8.13 | $20.23 | 17600 |
| 2024-11-01 | -20.10 | $19.98 | 9400 |
| 2024-10-31 | -24.88 | $19.88 | 12100 |
| 2024-10-30 | -39.71 | $19.57 | 3300 |
| 2024-10-29 | -6.84 | $20.24 | 5800 |
| 2024-10-28 | -4.70 | $20.29 | 4000 |
| 2024-10-25 | -40.17 | $19.46 | 2800 |
| 2024-10-24 | -39.74 | $19.47 | 2700 |
| 2024-10-23 | -24.36 | $19.83 | 3100 |
| 2024-10-22 | -38.03 | $19.51 | 38900 |
| 2024-10-21 | -50.43 | $19.22 | 5200 |
| 2024-10-18 | -15.38 | $20.04 | 6500 |
| 2024-10-17 | -16.67 | $20.01 | 6500 |
| 2024-10-16 | -7.51 | $20.03 | 8400 |
| 2024-10-15 | -50.70 | $19.11 | 11100 |
| 2024-10-14 | -32.39 | $19.50 | 4900 |
| 2024-10-11 | -36.54 | $19.24 | 49500 |
| 2024-10-10 | -45.51 | $18.62 | 42900 |
| 2024-10-09 | -23.40 | $19.24 | 4500 |
| 2024-10-08 | -22.27 | $19.23 | 5600 |
| 2024-10-07 | -10.87 | $19.69 | 3500 |
| 2024-10-04 | -13.88 | $19.55 | 10200 |
| 2024-10-03 | -21.04 | $19.22 | 7500 |
| 2024-10-02 | -17.14 | $19.40 | 8200 |
| 2024-10-01 | -19.72 | $19.21 | 12600 |
| 2024-09-30 | -17.30 | $19.33 | 9300 |
| 2024-09-27 | -1.57 | $19.61 | 5000 |
| 2024-09-26 | -9.64 | $19.25 | 10200 |
| 2024-09-25 | -9.19 | $19.27 | 7600 |
| 2024-09-24 | -14.80 | $19.02 | 19300 |
| 2024-09-23 | -9.64 | $19.25 | 12600 |
| 2024-09-20 | -12.56 | $19.12 | 40600 |
| 2024-09-19 | -9.64 | $19.25 | 19900 |
| 2024-09-18 | -14.94 | $18.92 | 18800 |
| 2024-09-17 | -0.73 | $19.31 | 27900 |
| 2024-09-16 | -9.92 | $18.58 | 11000 |
| 2024-09-13 | -1.15 | $17.80 | 19700 |
| 2024-09-12 | -50.57 | $16.51 | 5500 |
| 2024-09-11 | -54.57 | $16.10 | 9800 |
| 2024-09-10 | -70.66 | $15.59 | 6500 |
| 2024-09-09 | -69.04 | $15.60 | 11200 |
| 2024-09-06 | -63.25 | $15.73 | 4600 |
| 2024-09-05 | -50.30 | $16.16 | 11700 |
| 2024-09-04 | -29.57 | $16.94 | 13900 |
| 2024-09-03 | -72.17 | $15.47 | 17400 |
| 2024-08-30 | -41.45 | $16.53 | 3000 |
| 2024-08-29 | -44.95 | $16.69 | 39100 |
| 2024-08-28 | -75.99 | $16.09 | 19200 |
| 2024-08-27 | -69.76 | $16.50 | 17500 |
| 2024-08-26 | -58.36 | $17.25 | 15400 |
| 2024-08-23 | -62.92 | $16.95 | 29100 |
| 2024-08-22 | -81.64 | $15.85 | 2900 |
| 2024-08-21 | -74.25 | $16.39 | 10300 |
| 2024-08-20 | -83.15 | $15.74 | 18000 |
| 2024-08-19 | -66.58 | $16.95 | 6600 |
| 2024-08-16 | -73.01 | $16.48 | 5600 |
| 2024-08-15 | -61.10 | $17.35 | 33400 |
| 2024-08-14 | -85.34 | $15.58 | 19000 |
| 2024-08-13 | -80.00 | $15.97 | 27700 |
| 2024-08-12 | -87.40 | $15.43 | 13700 |
| 2024-08-09 | -92.74 | $15.04 | 54200 |
| 2024-08-08 | -76.53 | $17.05 | 27400 |
| 2024-08-07 | -90.03 | $16.21 | 22800 |
| 2024-08-06 | -82.80 | $16.66 | 12600 |
| 2024-08-05 | -95.66 | $15.86 | 38600 |
| 2024-08-02 | -90.19 | $17.03 | 8500 |
| 2024-08-01 | -61.51 | $18.55 | 29000 |
| 2024-07-31 | -26.04 | $20.43 | 19100 |
| 2024-07-30 | -41.13 | $19.63 | 29300 |
| 2024-07-29 | -33.21 | $20.05 | 30000 |
| 2024-07-26 | -10.67 | $21.19 | 34800 |
| 2024-07-25 | -7.85 | $21.28 | 30300 |
| 2024-07-24 | -28.45 | $20.10 | 20700 |
| 2024-07-23 | -14.86 | $20.47 | 25800 |
| 2024-07-22 | -20.19 | $20.19 | 22000 |
| 2024-07-19 | -24.57 | $19.96 | 21200 |
| 2024-07-18 | -17.59 | $20.17 | 12000 |
| 2024-07-17 | -23.72 | $19.86 | 12100 |
| 2024-07-16 | -22.13 | $19.94 | 39400 |
| 2024-07-15 | -15.03 | $19.73 | 9400 |
| 2024-07-12 | -8.88 | $20.00 | 16100 |
| 2024-07-11 | -2.93 | $19.98 | 25300 |
| 2024-07-10 | -53.41 | $17.91 | 15200 |
| 2024-07-09 | -56.59 | $17.78 | 13900 |
| 2024-07-08 | -57.91 | $17.89 | 14800 |
| 2024-07-05 | -64.81 | $17.58 | 22800 |
| 2024-07-03 | -32.07 | $19.05 | 2700 |
| 2024-07-02 | -40.76 | $18.66 | 11500 |
| 2024-07-01 | -61.93 | $17.74 | 35600 |
| 2024-06-28 | -44.80 | $18.92 | 112800 |
| 2024-06-27 | -87.85 | $17.53 | 10400 |
| 2024-06-26 | -94.61 | $17.25 | 23600 |
| 2024-06-25 | -78.33 | $18.12 | 10600 |
| 2024-06-24 | -96.39 | $17.67 | 8500 |
| 2024-06-21 | -86.07 | $18.17 | 22000 |
| 2024-06-20 | -83.33 | $18.30 | 6300 |
| 2024-06-18 | -99.11 | $17.60 | 12800 |
| 2024-06-17 | -85.71 | $18.20 | 13700 |
| 2024-06-14 | -99.31 | $17.74 | 29200 |
| 2024-06-13 | -83.80 | $19.04 | 3800 |
| 2024-06-12 | -64.53 | $19.73 | 6200 |
| 2024-06-11 | -70.11 | $19.53 | 5800 |
| 2024-06-10 | -96.30 | $18.60 | 7300 |
| 2024-06-07 | -99.18 | $18.61 | 12000 |
| 2024-06-06 | -100.00 | $18.73 | 15500 |
| 2024-06-05 | -79.51 | $19.88 | 8200 |
| 2024-06-04 | -94.71 | $19.45 | 8300 |
| 2024-06-03 | -89.97 | $20.16 | 8700 |
| 2024-05-31 | -70.18 | $20.95 | 7100 |
| 2024-05-30 | -71.93 | $20.88 | 11700 |
| 2024-05-29 | -97.74 | $19.85 | 13300 |
| 2024-05-28 | -71.18 | $20.91 | 71500 |
| 2024-05-24 | -45.36 | $21.94 | 14000 |
| 2024-05-23 | -73.93 | $20.80 | 10100 |
| 2024-05-22 | -51.88 | $21.68 | 5800 |
| 2024-05-21 | -42.86 | $22.04 | 8200 |
| 2024-05-20 | -55.64 | $21.53 | 69800 |
| 2024-05-17 | -93.03 | $20.28 | 11700 |
| 2024-05-16 | -93.83 | $20.25 | 10900 |
| 2024-05-15 | -90.35 | $20.38 | 8800 |
| 2024-05-14 | -86.06 | $20.54 | 8000 |
| 2024-05-13 | -91.15 | $20.35 | 9100 |
| 2024-05-10 | -78.55 | $20.82 | 7100 |
| 2024-05-09 | -36.19 | $22.40 | 9200 |
| 2024-05-08 | -60.05 | $21.51 | 4200 |
| 2024-05-07 | -45.27 | $22.39 | 25300 |
| 2024-05-06 | -40.25 | $22.84 | 6600 |
| 2024-05-03 | -41.10 | $22.80 | 6300 |
| 2024-05-02 | -31.78 | $23.24 | 8000 |
| 2024-05-01 | -65.04 | $21.67 | 7600 |
| 2024-04-30 | -89.41 | $20.52 | 10800 |
| 2024-04-29 | -69.28 | $21.47 | 3000 |
| 2024-04-26 | -71.49 | $21.44 | 6700 |
| 2024-04-25 | -100.00 | $20.02 | 9100 |
| 2024-04-24 | -87.77 | $20.69 | 10800 |
| 2024-04-23 | -77.37 | $21.26 | 6000 |
| 2024-04-22 | -67.15 | $21.82 | 7200 |
| 2024-04-19 | -64.23 | $21.98 | 18000 |
| 2024-04-18 | -74.09 | $21.44 | 6900 |
| 2024-04-17 | -77.74 | $21.24 | 5000 |
| 2024-04-16 | -86.45 | $21.29 | 9000 |
| 2024-04-15 | -89.41 | $21.70 | 7200 |
| 2024-04-12 | -100.00 | $22.00 | 5500 |
| 2024-04-11 | -74.03 | $22.82 | 6400 |
| 2024-04-10 | -62.22 | $22.98 | 14200 |
| 2024-04-09 | -49.16 | $23.46 | 21700 |
| 2024-04-08 | -30.17 | $24.10 | 13000 |
| 2024-04-05 | -50.95 | $23.08 | 3300 |
| 2024-04-04 | -52.00 | $23.03 | 12200 |
| 2024-04-03 | -53.89 | $22.94 | 6700 |
| 2024-04-02 | -55.16 | $22.88 | 4800 |
| 2024-04-01 | -29.47 | $24.10 | 6400 |
| 2024-03-28 | -12.63 | $24.90 | 15800 |
| 2024-03-27 | 0.00 | $25.50 | 18600 |
| 2024-03-26 | -27.79 | $23.77 | 7300 |
| 2024-03-25 | -29.22 | $23.71 | 5200 |
| 2024-03-22 | -23.20 | $23.91 | 9700 |
| 2024-03-21 | -1.90 | $24.85 | 11100 |
| 2024-03-20 | -19.20 | $24.03 | 8200 |
| 2024-03-19 | -1.83 | $24.50 | 22900 |
| 2024-03-18 | -27.63 | $23.37 | 17100 |
| 2024-03-15 | -13.01 | $24.01 | 162000 |
| 2024-03-14 | 0.00 | $22.84 | 14800 |
| 2024-03-13 | -18.22 | $22.31 | 14800 |
| 2024-03-12 | -55.85 | $21.71 | 9200 |
| 2024-03-11 | -80.25 | $21.13 | 8700 |
| 2024-03-08 | -87.05 | $20.81 | 12400 |
| 2024-03-07 | -83.65 | $20.97 | 23100 |
| 2024-03-06 | -76.65 | $21.30 | 10400 |
| 2024-03-05 | -64.76 | $21.86 | 9100 |
| 2024-03-04 | -63.06 | $21.94 | 10300 |
| 2024-03-01 | -72.19 | $21.51 | 15400 |
| 2024-02-29 | -71.76 | $21.53 | 13700 |
| 2024-02-28 | -77.49 | $21.26 | 23500 |
| 2024-02-27 | -76.22 | $21.32 | 10300 |
| 2024-02-26 | -80.89 | $21.10 | 13700 |
| 2024-02-23 | -87.90 | $20.77 | 14900 |
| 2024-02-22 | -90.22 | $20.85 | 15300 |
| 2024-02-21 | -89.45 | $21.01 | 23300 |
| 2024-02-20 | -93.72 | $21.18 | 24400 |
| 2024-02-16 | -95.23 | $21.12 | 12600 |
| 2024-02-15 | -62.70 | $22.12 | 15700 |
| 2024-02-14 | -62.61 | $22.08 | 23900 |
| 2024-02-13 | -62.61 | $22.08 | 32500 |
| 2024-02-12 | -17.92 | $24.10 | 28900 |
| 2024-02-09 | -43.49 | $22.30 | 13400 |
| 2024-02-08 | -72.14 | $21.18 | 25000 |
| 2024-02-07 | -67.41 | $21.35 | 5400 |
| 2024-02-06 | -48.75 | $22.02 | 17600 |
| 2024-02-05 | -67.16 | $21.07 | 20600 |
| 2024-02-02 | -21.20 | $22.89 | 6800 |
| 2024-02-01 | -38.31 | $22.18 | 13500 |
| 2024-01-31 | -7.96 | $23.09 | 22500 |
| 2024-01-30 | -44.12 | $21.90 | 2000 |
| 2024-01-29 | -51.71 | $21.74 | 24500 |
| 2024-01-26 | -46.64 | $22.00 | 10800 |
| 2024-01-25 | -50.11 | $21.99 | 20300 |
| 2024-01-24 | -51.79 | $21.91 | 29900 |
| 2024-01-23 | -49.90 | $22.01 | 27000 |
| 2024-01-22 | -48.01 | $22.10 | 21400 |
| 2024-01-19 | -69.23 | $21.26 | 18900 |
| 2024-01-18 | -80.86 | $20.64 | 19500 |
| 2024-01-17 | -81.80 | $20.59 | 6300 |
| 2024-01-16 | -78.86 | $20.81 | 13500 |
| 2024-01-12 | -72.01 | $21.35 | 16800 |
| 2024-01-11 | -80.42 | $20.83 | 16100 |
| 2024-01-10 | -82.66 | $20.73 | 10000 |
| 2024-01-09 | -88.30 | $20.41 | 10900 |
| 2024-01-08 | -89.25 | $20.38 | 17700 |
| 2024-01-05 | -97.29 | $19.82 | 19500 |
| 2024-01-04 | -96.40 | $20.31 | 25700 |
| 2024-01-03 | -94.21 | $20.98 | 37300 |
| 2024-01-02 | -93.93 | $22.20 | 32100 |
| 2023-12-29 | -71.87 | $23.73 | 27900 |
| 2023-12-28 | -80.66 | $23.33 | 39000 |
| 2023-12-27 | -93.38 | $23.33 | 39400 |
| 2023-12-26 | -84.51 | $24.00 | 15200 |
| 2023-12-22 | -84.79 | $23.99 | 13400 |
| 2023-12-21 | -77.18 | $24.26 | 18400 |
| 2023-12-20 | -85.35 | $23.97 | 27400 |
| 2023-12-19 | -87.36 | $23.89 | 20400 |
| 2023-12-18 | -94.66 | $23.63 | 35000 |
| 2023-12-15 | -76.23 | $23.60 | 57200 |
| 2023-12-14 | -52.24 | $24.67 | 30000 |
| 2023-12-13 | -39.69 | $25.23 | 36500 |
| 2023-12-12 | -39.24 | $25.25 | 26600 |
| 2023-12-11 | -18.61 | $26.17 | 20300 |
| 2023-12-08 | -14.13 | $26.37 | 10600 |
| 2023-12-07 | -7.17 | $26.68 | 7900 |
| 2023-12-06 | -0.22 | $26.99 | 21300 |
| 2023-12-05 | -28.86 | $25.72 | 25300 |
| 2023-12-04 | -23.19 | $26.15 | 16800 |
| 2023-12-01 | -35.45 | $26.00 | 35500 |
| 2023-11-30 | -37.31 | $25.90 | 29000 |
| 2023-11-29 | -35.45 | $26.00 | 7800 |
| 2023-11-28 | -36.57 | $25.94 | 25000 |
| 2023-11-27 | -35.26 | $26.01 | 15700 |
| 2023-11-24 | -31.72 | $26.20 | 6800 |
| 2023-11-22 | -37.69 | $25.88 | 7400 |
| 2023-11-21 | -60.07 | $24.68 | 26700 |
| 2023-11-20 | -69.59 | $24.17 | 18600 |
| 2023-11-17 | -59.89 | $24.69 | 32400 |
| 2023-11-16 | -91.22 | $23.85 | 7800 |
| 2023-11-15 | -81.08 | $24.30 | 6900 |
| 2023-11-14 | -59.01 | $25.28 | 17500 |
| 2023-11-13 | -76.13 | $24.52 | 5500 |
| 2023-11-10 | -77.03 | $24.48 | 10000 |
| 2023-11-09 | -85.14 | $24.12 | 15800 |
| 2023-11-08 | -89.05 | $24.26 | 14800 |
| 2023-11-07 | -54.16 | $25.98 | 36800 |
| 2023-11-06 | -43.61 | $26.50 | 11000 |
| 2023-11-03 | -36.31 | $26.86 | 15200 |
| 2023-11-02 | -55.38 | $25.92 | 28000 |
| 2023-11-01 | -55.65 | $25.89 | 7400 |
| 2023-10-31 | -44.58 | $25.73 | 6300 |
| 2023-10-30 | -42.26 | $25.84 | 14300 |
| 2023-10-27 | -54.29 | $25.04 | 23800 |
| 2023-10-26 | -54.59 | $25.02 | 14400 |
| 2023-10-25 | -68.42 | $24.10 | 5800 |
| 2023-10-24 | -64.06 | $24.39 | 33500 |
| 2023-10-23 | -59.40 | $24.70 | 41300 |
| 2023-10-20 | -42.86 | $25.80 | 11100 |
| 2023-10-19 | -24.81 | $27.00 | 18400 |
| 2023-10-18 | -24.81 | $27.00 | 10100 |
| 2023-10-17 | -17.89 | $27.46 | 11400 |
| 2023-10-16 | -23.31 | $27.10 | 13700 |
| 2023-10-13 | -24.81 | $27.00 | 9200 |
| 2023-10-12 | -30.83 | $26.60 | 18700 |
| 2023-10-11 | -9.52 | $27.99 | 8700 |
| 2023-10-10 | -6.00 | $27.95 | 11700 |
| 2023-10-09 | -16.11 | $27.00 | 21700 |
| 2023-10-06 | -26.50 | $26.41 | 23800 |
| 2023-10-05 | -48.17 | $25.11 | 15300 |
| 2023-10-04 | -86.83 | $22.79 | 12800 |
| 2023-10-03 | -95.83 | $22.25 | 11900 |
| 2023-10-02 | -88.81 | $23.24 | 10700 |
| 2023-09-29 | -59.33 | $24.82 | 6000 |
| 2023-09-28 | -66.04 | $24.46 | 5700 |
| 2023-09-27 | -66.42 | $24.44 | 5800 |
| 2023-09-26 | -83.96 | $23.50 | 6600 |
| 2023-09-25 | -95.71 | $22.87 | 72100 |
| 2023-09-22 | -95.50 | $24.82 | 41800 |
| 2023-09-21 | -96.23 | $25.19 | 27700 |
| 2023-09-20 | -71.58 | $25.91 | 77200 |
| 2023-09-19 | -32.53 | $27.05 | 34800 |
| 2023-09-18 | -68.15 | $26.01 | 14100 |
| 2023-09-15 | -37.33 | $26.91 | 65900 |
| 2023-09-14 | -88.70 | $25.41 | 27400 |
| 2023-09-13 | -81.85 | $25.61 | 49900 |
| 2023-09-12 | -7.84 | $27.79 | 9200 |
| 2023-09-11 | -13.71 | $27.59 | 22700 |
| 2023-09-08 | -20.07 | $27.40 | 22500 |
| 2023-09-07 | -7.54 | $26.85 | 13900 |
| 2023-09-06 | -17.16 | $26.65 | 4300 |
| 2023-09-05 | -29.09 | $26.20 | 3500 |
| 2023-09-01 | -11.49 | $26.60 | 11300 |
| 2023-08-31 | -15.45 | $26.42 | 7200 |
| 2023-08-30 | -17.20 | $26.36 | 5100 |
| 2023-08-29 | -9.91 | $26.61 | 13900 |
| 2023-08-28 | -37.32 | $25.67 | 24200 |
| 2023-08-25 | -32.07 | $25.85 | 7100 |
| 2023-08-24 | -24.20 | $26.12 | 4400 |
| 2023-08-23 | -32.07 | $25.85 | 5300 |
| 2023-08-22 | -39.65 | $25.59 | 20900 |
| 2023-08-21 | -54.73 | $25.77 | 2500 |
| 2023-08-18 | -58.95 | $25.56 | 19200 |
| 2023-08-17 | -57.14 | $25.65 | 21900 |
| 2023-08-16 | -57.14 | $25.65 | 24400 |
| 2023-08-15 | -51.11 | $25.95 | 8000 |
| 2023-08-14 | -43.26 | $26.34 | 31100 |
| 2023-08-11 | -57.14 | $25.65 | 28200 |
| 2023-08-10 | -58.35 | $25.59 | 32200 |
| 2023-08-09 | -40.83 | $26.33 | 36400 |
| 2023-08-08 | -52.37 | $25.51 | 13200 |
| 2023-08-07 | -62.84 | $24.82 | 75100 |
| 2023-08-04 | -61.30 | $24.26 | 9400 |
| 2023-08-03 | -44.94 | $25.03 | 15400 |
| 2023-08-02 | -35.89 | $25.68 | 8700 |
| 2023-08-01 | -42.27 | $25.18 | 11000 |
| 2023-07-31 | -38.95 | $25.44 | 12900 |
| 2023-07-28 | -48.07 | $24.51 | 7300 |
| 2023-07-27 | -48.61 | $24.29 | 19200 |
| 2023-07-26 | -44.68 | $24.63 | 51300 |
| 2023-07-25 | -23.38 | $26.47 | 72200 |
| 2023-07-24 | -16.20 | $26.11 | 65500 |
| 2023-07-21 | -24.01 | $25.23 | 37300 |
| 2023-07-20 | -10.88 | $26.16 | 19500 |
| 2023-07-19 | -6.07 | $26.50 | 56500 |
| 2023-07-18 | 0.00 | $26.26 | 25900 |
| 2023-07-17 | -4.95 | $24.65 | 17300 |
| 2023-07-14 | -23.36 | $23.59 | 6300 |
| 2023-07-13 | -11.89 | $24.15 | 25100 |
| 2023-07-12 | -35.25 | $23.01 | 8900 |
| 2023-07-11 | -39.08 | $22.89 | 15400 |
| 2023-07-10 | -43.20 | $22.94 | 33300 |
| 2023-07-07 | -61.40 | $21.95 | 37600 |
| 2023-07-06 | -81.25 | $20.87 | 17400 |
| 2023-07-05 | -67.83 | $21.60 | 16000 |
| 2023-07-03 | -62.32 | $21.90 | 4400 |
| 2023-06-30 | -60.48 | $22.00 | 34700 |
| 2023-06-29 | -69.32 | $21.02 | 16600 |
| 2023-06-28 | -74.66 | $20.28 | 39500 |
| 2023-06-27 | -72.88 | $20.40 | 47700 |
| 2023-06-26 | -54.11 | $21.60 | 34700 |
| 2023-06-23 | -43.84 | $22.30 | 526400 |
| 2023-06-22 | -13.05 | $24.40 | 21800 |
| 2023-06-21 | -29.03 | $23.31 | 21700 |
| 2023-06-20 | -33.72 | $22.99 | 20000 |
| 2023-06-16 | -49.85 | $21.89 | 16600 |
| 2023-06-15 | -57.92 | $21.34 | 20700 |
| 2023-06-14 | -59.97 | $21.20 | 12300 |
| 2023-06-13 | -41.94 | $22.43 | 7100 |
| 2023-06-12 | -29.18 | $23.30 | 23400 |
| 2023-06-09 | -14.81 | $24.28 | 18300 |
| 2023-06-08 | -1.92 | $25.12 | 16600 |
| 2023-06-07 | -0.17 | $24.38 | 14000 |
| 2023-06-06 | -4.79 | $22.64 | 7300 |
| 2023-06-05 | -6.23 | $21.78 | 4700 |
| 2023-06-02 | -17.85 | $21.37 | 9400 |
| 2023-06-01 | -29.80 | $20.26 | 6500 |
| 2023-05-31 | -62.82 | $19.28 | 24600 |
| 2023-05-30 | -74.37 | $18.96 | 12200 |
| 2023-05-26 | -77.26 | $18.88 | 21800 |
| 2023-05-25 | -83.75 | $18.70 | 9400 |
| 2023-05-24 | -73.65 | $18.98 | 8300 |
| 2023-05-23 | -62.54 | $19.10 | 18400 |
| 2023-05-22 | -44.80 | $19.47 | 10600 |
| 2023-05-19 | -56.94 | $19.05 | 28900 |
| 2023-05-18 | -53.76 | $19.16 | 24000 |
| 2023-05-17 | -18.41 | $20.35 | 31600 |
| 2023-05-16 | -13.46 | $20.53 | 32900 |
| 2023-05-15 | -14.84 | $20.48 | 20100 |
| 2023-05-12 | -23.63 | $20.16 | 9000 |
| 2023-05-11 | -25.82 | $20.08 | 5600 |
| 2023-05-10 | -27.75 | $20.01 | 6400 |
| 2023-05-09 | -27.47 | $20.02 | 5000 |
| 2023-05-08 | -23.63 | $20.16 | 17000 |
| 2023-05-05 | -8.10 | $20.33 | 7000 |
| 2023-05-04 | -30.22 | $19.62 | 4900 |
| 2023-05-03 | -52.34 | $18.91 | 26400 |
| 2023-05-02 | -62.93 | $18.57 | 8900 |
| 2023-05-01 | -47.98 | $19.05 | 4800 |
| 2023-04-28 | -20.56 | $19.93 | 4700 |
| 2023-04-27 | -43.82 | $19.38 | 3600 |
| 2023-04-26 | -53.65 | $19.03 | 18100 |
| 2023-04-25 | -90.45 | $17.72 | 43000 |
| 2023-04-24 | -70.79 | $18.42 | 10200 |
| 2023-04-21 | -94.94 | $17.56 | 6500 |
| 2023-04-20 | -72.19 | $18.37 | 21500 |
| 2023-04-19 | -87.32 | $17.98 | 121400 |
| 2023-04-18 | -71.98 | $18.50 | 52100 |
| 2023-04-17 | -25.13 | $19.95 | 5700 |
| 2023-04-14 | -32.49 | $19.66 | 11900 |
| 2023-04-13 | -19.29 | $20.18 | 15400 |
| 2023-04-12 | -22.34 | $20.06 | 9000 |
| 2023-04-11 | -31.22 | $19.71 | 38600 |
| 2023-04-10 | -26.40 | $19.90 | 13200 |
| 2023-04-06 | -44.42 | $19.19 | 7200 |
| 2023-04-05 | -32.74 | $19.65 | 7300 |
| 2023-04-04 | -35.53 | $19.54 | 6100 |
| 2023-04-03 | -23.86 | $20.00 | 14600 |
| 2023-03-31 | -28.93 | $19.80 | 4700 |
| 2023-03-30 | -25.38 | $19.94 | 12300 |
| 2023-03-29 | -13.90 | $20.22 | 7700 |
| 2023-03-28 | -23.50 | $20.19 | 32900 |
| 2023-03-27 | -45.24 | $19.30 | 26000 |
| 2023-03-24 | -38.33 | $19.59 | 58400 |
| 2023-03-23 | -55.71 | $18.86 | 9800 |
| 2023-03-22 | -67.38 | $18.37 | 24800 |
| 2023-03-21 | -78.81 | $17.89 | 19800 |
| 2023-03-20 | -85.01 | $17.67 | 50500 |
| 2023-03-17 | -84.86 | $18.33 | 10200 |
| 2023-03-16 | -75.09 | $19.16 | 7500 |
| 2023-03-15 | -85.45 | $18.59 | 16500 |
| 2023-03-14 | -71.27 | $19.37 | 16900 |
| 2023-03-13 | -73.44 | $19.28 | 9900 |
| 2023-03-10 | -54.79 | $20.48 | 17000 |
| 2023-03-09 | -83.53 | $18.77 | 29400 |
| 2023-03-08 | -90.74 | $18.40 | 31900 |
| 2023-03-07 | -94.33 | $19.00 | 22700 |
| 2023-03-06 | -91.90 | $20.00 | 6800 |
| 2023-03-03 | -92.08 | $19.99 | 23400 |
| 2023-03-02 | -92.82 | $19.95 | 42100 |
| 2023-03-01 | -85.37 | $20.32 | 10900 |
| 2023-02-28 | -84.33 | $20.20 | 41900 |
| 2023-02-27 | -76.17 | $20.61 | 6400 |
| 2023-02-24 | -73.91 | $20.74 | 17300 |
| 2023-02-23 | -89.57 | $19.84 | 58400 |
| 2023-02-22 | -86.61 | $20.01 | 9100 |
| 2023-02-21 | -86.43 | $20.02 | 36800 |
| 2023-02-17 | -76.35 | $20.60 | 12200 |
| 2023-02-16 | -65.74 | $21.21 | 34000 |
| 2023-02-15 | -31.83 | $23.16 | 25900 |
| 2023-02-14 | -86.78 | $20.00 | 19900 |
| 2023-02-13 | -82.64 | $20.23 | 82800 |
| 2023-02-10 | -45.31 | $22.38 | 40700 |
| 2023-02-09 | -34.72 | $22.99 | 19900 |
| 2023-02-08 | -40.28 | $22.67 | 12400 |
| 2023-02-07 | -18.75 | $23.91 | 15900 |
| 2023-02-06 | -23.18 | $23.44 | 9400 |
| 2023-02-03 | -43.15 | $22.26 | 24400 |
| 2023-02-02 | -52.62 | $21.70 | 18700 |
| 2023-02-01 | -89.67 | $19.53 | 31700 |
| 2023-01-31 | -76.30 | $20.36 | 43500 |
| 2023-01-30 | -94.48 | $19.24 | 42500 |
| 2023-01-27 | -77.76 | $20.27 | 36400 |
| 2023-01-26 | -37.34 | $22.76 | 21400 |
| 2023-01-25 | -7.47 | $24.60 | 14700 |
| 2023-01-24 | -15.58 | $24.10 | 20700 |
| 2023-01-23 | -25.65 | $23.48 | 31400 |
| 2023-01-20 | -16.23 | $24.06 | 8800 |
| 2023-01-19 | -45.45 | $22.26 | 18200 |
| 2023-01-18 | -54.87 | $21.68 | 44600 |
| 2023-01-17 | -89.12 | $19.57 | 16300 |
| 2023-01-13 | -90.42 | $19.49 | 27700 |
| 2023-01-12 | -43.20 | $22.49 | 13700 |
| 2023-01-11 | -44.30 | $22.42 | 7700 |
| 2023-01-10 | -56.65 | $21.64 | 37500 |
| 2023-01-09 | -68.20 | $20.91 | 20600 |
| 2023-01-06 | -98.37 | $19.17 | 22900 |
| 2023-01-05 | -71.28 | $21.82 | 23700 |
| 2023-01-04 | -27.25 | $23.92 | 15800 |
| 2023-01-03 | -5.87 | $24.94 | 29200 |
| 2022-12-30 | -28.30 | $23.87 | 9700 |
| 2022-12-29 | -53.99 | $22.70 | 31400 |
| 2022-12-28 | -79.60 | $21.77 | 16900 |
| 2022-12-27 | -85.94 | $21.36 | 5900 |
| 2022-12-23 | -70.94 | $22.33 | 17800 |
| 2022-12-22 | -80.68 | $21.70 | 32900 |
| 2022-12-21 | -75.00 | $21.55 | 19600 |
| 2022-12-20 | -70.35 | $20.87 | 38500 |
| 2022-12-19 | -60.10 | $21.00 | 33700 |
| 2022-12-16 | -60.71 | $20.94 | 26400 |
| 2022-12-15 | -43.15 | $22.67 | 51900 |
| 2022-12-14 | -46.29 | $22.36 | 45700 |
| 2022-12-13 | -32.28 | $23.74 | 26300 |
| 2022-12-12 | -42.84 | $22.70 | 15000 |
| 2022-12-09 | -38.62 | $23.00 | 37400 |
| 2022-12-08 | -48.04 | $21.89 | 22800 |
| 2022-12-07 | -55.08 | $21.01 | 35300 |
| 2022-12-06 | -36.53 | $23.00 | 44200 |
| 2022-12-05 | -36.53 | $23.00 | 73800 |
| 2022-12-02 | -26.00 | $24.13 | 63800 |
| 2022-12-01 | -28.70 | $23.84 | 31400 |
| 2022-11-30 | -17.89 | $25.00 | 53300 |
| 2022-11-29 | -2.64 | $22.08 | 4900 |
| 2022-11-28 | -1.32 | $22.16 | 19100 |
| 2022-11-25 | 0.00 | $22.19 | 9600 |
| 2022-11-23 | -4.53 | $21.25 | 12300 |
| 2022-11-22 | -28.11 | $20.00 | 20300 |
| 2022-11-21 | -49.25 | $18.88 | 7300 |
| 2022-11-18 | -53.58 | $18.65 | 7800 |
| 2022-11-17 | -50.94 | $18.79 | 11100 |
| 2022-11-16 | -54.34 | $18.61 | 13900 |
| 2022-11-15 | -38.87 | $19.43 | 31900 |
| 2022-11-14 | -75.09 | $17.51 | 16000 |
| 2022-11-11 | -65.47 | $18.02 | 12100 |
| 2022-11-10 | -74.03 | $17.50 | 17600 |
| 2022-11-09 | -72.32 | $16.50 | 9100 |
| 2022-11-08 | -66.52 | $16.90 | 57400 |
| 2022-11-07 | -63.32 | $16.50 | 16200 |
| 2022-11-04 | -50.17 | $17.17 | 13300 |
| 2022-11-03 | -27.76 | $19.10 | 19600 |
| 2022-11-02 | -22.88 | $19.52 | 47000 |
| 2022-11-01 | 0.00 | $20.75 | 13900 |
| 2022-10-31 | -9.69 | $19.50 | 21900 |
| 2022-10-28 | -17.87 | $18.12 | 14600 |
| 2022-10-27 | -19.91 | $17.99 | 8800 |
| 2022-10-26 | -11.76 | $18.51 | 15000 |
| 2022-10-25 | -11.91 | $18.50 | 4600 |
| 2022-10-24 | -26.02 | $17.60 | 6200 |
| 2022-10-21 | -38.87 | $16.78 | 12400 |
| 2022-10-20 | -14.26 | $18.35 | 12700 |
| 2022-10-19 | -21.32 | $17.90 | 16800 |
| 2022-10-18 | -2.01 | $18.54 | 9100 |
| 2022-10-17 | -22.59 | $17.10 | 20100 |
| 2022-10-14 | -24.34 | $17.00 | 21100 |
| 2022-10-13 | -33.10 | $16.50 | 43700 |
| 2022-10-12 | -44.66 | $15.84 | 6400 |
| 2022-10-11 | -53.77 | $15.32 | 8200 |
| 2022-10-10 | -66.90 | $14.57 | 31400 |
| 2022-10-07 | -52.36 | $15.40 | 2400 |
| 2022-10-06 | -35.03 | $16.39 | 28300 |
| 2022-10-05 | -49.19 | $15.37 | 35700 |
| 2022-10-04 | -14.51 | $17.48 | 4300 |
| 2022-10-03 | -4.86 | $18.07 | 7600 |
| 2022-09-30 | -1.56 | $18.14 | 19200 |
| 2022-09-29 | -10.37 | $17.34 | 8400 |
| 2022-09-28 | -6.00 | $16.84 | 17100 |
| 2022-09-27 | -4.14 | $16.30 | 31300 |
| 2022-09-26 | -9.43 | $15.40 | 26600 |
| 2022-09-23 | -22.94 | $14.18 | 18800 |
| 2022-09-22 | -41.76 | $13.54 | 14700 |
| 2022-09-21 | -48.82 | $13.30 | 11500 |
| 2022-09-20 | -37.06 | $13.70 | 3800 |
| 2022-09-19 | -36.23 | $13.76 | 17200 |
| 2022-09-16 | -51.88 | $13.22 | 35500 |
| 2022-09-15 | -32.75 | $13.88 | 3600 |
| 2022-09-14 | -40.29 | $13.62 | 7700 |
| 2022-09-13 | -35.07 | $13.80 | 19600 |
| 2022-09-12 | -48.12 | $13.35 | 2500 |
| 2022-09-09 | -33.91 | $13.84 | 12800 |
| 2022-09-08 | -53.79 | $12.81 | 26600 |
| 2022-09-07 | -52.78 | $12.35 | 7700 |
| 2022-09-06 | -49.03 | $12.47 | 23400 |
| 2022-09-02 | -51.72 | $12.30 | 4600 |
| 2022-09-01 | -48.56 | $12.32 | 36000 |
| 2022-08-31 | -40.42 | $12.50 | 21300 |
| 2022-08-30 | -44.28 | $12.26 | 33300 |
| 2022-08-29 | -47.50 | $12.06 | 15900 |
| 2022-08-26 | -39.94 | $12.31 | 9200 |
| 2022-08-25 | -39.88 | $12.25 | 2600 |
| 2022-08-24 | -45.76 | $11.72 | 12900 |
| 2022-08-23 | -25.00 | $13.07 | 24200 |
| 2022-08-22 | -28.74 | $12.78 | 49100 |
| 2022-08-19 | -7.09 | $14.06 | 17100 |
| 2022-08-18 | -2.90 | $14.29 | 21700 |
| 2022-08-17 | -9.09 | $13.55 | 34200 |
| 2022-08-16 | -9.09 | $13.55 | 27300 |
| 2022-08-15 | -6.35 | $13.74 | 52400 |
| 2022-08-12 | -1.44 | $14.08 | 114600 |
| 2022-08-11 | -1.63 | $12.08 | 104700 |
| 2022-08-10 | -14.89 | $10.85 | 480500 |
| 2022-08-09 | -21.43 | $10.00 | 9000 |
| 2022-08-08 | -18.29 | $10.11 | 37100 |
| 2022-08-05 | -32.57 | $9.61 | 18700 |
| 2022-08-04 | -40.63 | $9.50 | 10300 |
| 2022-08-03 | -51.76 | $9.30 | 3000 |
| 2022-08-02 | -55.29 | $9.15 | 33800 |
| 2022-08-01 | -58.59 | $9.01 | 29200 |
| 2022-07-29 | -78.59 | $8.16 | 48700 |
| 2022-07-28 | -80.24 | $8.09 | 12400 |
| 2022-07-27 | -85.18 | $7.88 | 17900 |
| 2022-07-26 | -95.48 | $7.91 | 32200 |
| 2022-07-25 | -88.85 | $8.95 | 51300 |
| 2022-07-22 | -98.91 | $8.78 | 12100 |
| 2022-07-21 | -96.15 | $9.00 | 8500 |
| 2022-07-20 | -92.69 | $9.09 | 13400 |
| 2022-07-19 | -96.15 | $9.00 | 66100 |
| 2022-07-18 | -95.38 | $9.02 | 27800 |
| 2022-07-15 | -91.15 | $9.13 | 82500 |
| 2022-07-14 | -66.92 | $9.76 | 21800 |
| 2022-07-13 | -55.38 | $10.06 | 22300 |
| 2022-07-12 | -46.15 | $10.30 | 9900 |
| 2022-07-11 | -65.38 | $9.80 | 2400 |
| 2022-07-08 | -53.85 | $10.10 | 14800 |
| 2022-07-07 | -37.69 | $10.52 | 10100 |
| 2022-07-06 | -12.56 | $10.85 | 6100 |
| 2022-07-05 | -32.74 | $10.40 | 109300 |
| 2022-07-01 | -46.19 | $10.10 | 12100 |
| 2022-06-30 | -51.12 | $9.99 | 11800 |
| 2022-06-29 | -75.34 | $9.45 | 79400 |
| 2022-06-28 | -67.26 | $9.63 | 23600 |
| 2022-06-27 | -79.27 | $9.41 | 27200 |
| 2022-06-24 | -55.28 | $10.00 | 646100 |
| 2022-06-23 | -60.09 | $9.96 | 44400 |
| 2022-06-22 | -69.53 | $9.74 | 54500 |
| 2022-06-21 | -90.56 | $9.25 | 37800 |
| 2022-06-17 | -84.95 | $9.78 | 119100 |
| 2022-06-16 | -83.87 | $9.80 | 30200 |
| 2022-06-15 | -79.78 | $9.90 | 16100 |
| 2022-06-14 | -84.65 | $9.90 | 19300 |
| 2022-06-13 | -84.01 | $10.04 | 25400 |
| 2022-06-10 | -77.12 | $10.26 | 20900 |
| 2022-06-09 | -78.59 | $10.32 | 29100 |
| 2022-06-08 | -76.68 | $10.43 | 21300 |
| 2022-06-07 | -75.99 | $10.56 | 46200 |
| 2022-06-06 | -87.41 | $10.07 | 24900 |
| 2022-06-03 | -87.65 | $10.06 | 30700 |
| 2022-06-02 | -90.76 | $9.98 | 32000 |
| 2022-06-01 | -79.48 | $10.63 | 12500 |
| 2022-05-31 | -80.36 | $10.84 | 18200 |
| 2022-05-27 | -85.31 | $10.51 | 28600 |
| 2022-05-26 | -88.31 | $10.31 | 29600 |
| 2022-05-25 | -93.04 | $10.00 | 54100 |
| 2022-05-24 | -94.37 | $9.91 | 76400 |
| 2022-05-23 | -95.94 | $10.21 | 16700 |
| 2022-05-20 | -97.47 | $10.10 | 34600 |
| 2022-05-19 | -91.66 | $10.58 | 27900 |
| 2022-05-18 | -98.12 | $10.09 | 85800 |
| 2022-05-17 | -99.04 | $11.03 | 18400 |
| 2022-05-16 | -99.55 | $11.55 | 29200 |
| 2022-05-13 | -100.00 | $12.00 | 23700 |
| 2022-05-12 | -98.72 | $12.20 | 29900 |
| 2022-05-11 | -94.12 | $13.21 | 148000 |
| 2022-05-10 | -97.00 | $12.96 | 37300 |
| 2022-05-09 | -97.58 | $12.90 | 17500 |
| 2022-05-06 | -97.39 | $12.92 | 15800 |
| 2022-05-05 | -98.70 | $13.11 | 39400 |
| 2022-05-04 | -89.20 | $14.06 | 32700 |
| 2022-05-03 | -94.30 | $14.21 | 38500 |
| 2022-05-02 | -86.24 | $14.96 | 65000 |
| 2022-04-29 | -93.44 | $14.29 | 22800 |
| 2022-04-28 | -93.36 | $15.25 | 18500 |
| 2022-04-27 | -96.38 | $15.25 | 16700 |
| 2022-04-26 | -97.32 | $15.36 | 32500 |
| 2022-04-25 | -86.90 | $17.54 | 11600 |
| 2022-04-22 | -90.58 | $17.31 | 18600 |
| 2022-04-21 | -91.67 | $18.25 | 23200 |
| 2022-04-20 | -68.02 | $19.47 | 29600 |
| 2022-04-19 | -42.05 | $20.81 | 12100 |
| 2022-04-18 | -31.40 | $21.36 | 46700 |
| 2022-04-14 | -25.52 | $21.41 | 20600 |
| 2022-04-13 | -23.44 | $21.51 | 24100 |
| 2022-04-12 | -20.75 | $21.64 | 71100 |
| 2022-04-11 | -65.29 | $19.01 | 37800 |
| 2022-04-08 | -73.06 | $18.30 | 15900 |
| 2022-04-07 | -74.41 | $18.22 | 29600 |
| 2022-04-06 | -77.61 | $18.03 | 8800 |
| 2022-04-05 | -70.54 | $18.45 | 8800 |
| 2022-04-04 | -61.11 | $19.01 | 23000 |
| 2022-04-01 | -75.93 | $18.13 | 17200 |
| 2022-03-31 | -68.18 | $18.59 | 17500 |
| 2022-03-30 | -67.68 | $18.62 | 11300 |
| 2022-03-29 | -61.28 | $19.00 | 22100 |
| 2022-03-28 | -69.02 | $18.54 | 11300 |
| 2022-03-25 | -62.29 | $18.94 | 13500 |
| 2022-03-24 | -56.73 | $19.27 | 10000 |
| 2022-03-23 | -45.29 | $19.95 | 35800 |
| 2022-03-22 | -57.91 | $19.20 | 42400 |
| 2022-03-21 | -56.23 | $19.30 | 42700 |
| 2022-03-18 | -19.36 | $21.49 | 143900 |
| 2022-03-17 | -37.37 | $19.80 | 19000 |
| 2022-03-16 | -50.10 | $19.17 | 41400 |
| 2022-03-15 | -70.75 | $18.25 | 44800 |
| 2022-03-14 | -94.34 | $17.00 | 15100 |
| 2022-03-11 | -94.53 | $16.99 | 133900 |
| 2022-03-10 | -93.14 | $17.10 | 39500 |
| 2022-03-09 | -85.37 | $17.60 | 16000 |
| 2022-03-08 | -89.02 | $17.39 | 27100 |
| 2022-03-07 | -77.58 | $18.07 | 47000 |
| 2022-03-04 | -85.46 | $17.62 | 34300 |
| 2022-03-03 | -95.03 | $17.72 | 39900 |
| 2022-03-02 | -85.03 | $19.68 | 14000 |
| 2022-03-01 | -86.53 | $20.56 | 31800 |
| 2022-02-28 | -83.94 | $20.66 | 30000 |
| 2022-02-25 | -71.50 | $21.14 | 19700 |
| 2022-02-24 | -82.64 | $20.71 | 10700 |
| 2022-02-23 | -78.24 | $20.88 | 16000 |
| 2022-02-22 | -73.83 | $21.05 | 55600 |
| 2022-02-18 | -87.05 | $20.54 | 16500 |
| 2022-02-17 | -69.95 | $21.20 | 30400 |
| 2022-02-16 | -71.75 | $21.17 | 14600 |
| 2022-02-15 | -72.02 | $21.40 | 9900 |
| 2022-02-14 | -89.08 | $20.81 | 19800 |
| 2022-02-11 | -86.96 | $21.00 | 16700 |
| 2022-02-10 | -92.09 | $20.84 | 26500 |
| 2022-02-09 | -90.32 | $21.02 | 30200 |
| 2022-02-08 | -81.62 | $21.90 | 6300 |
| 2022-02-07 | -86.17 | $21.44 | 7000 |
| 2022-02-04 | -89.03 | $21.43 | 15200 |
| 2022-02-03 | -91.66 | $21.15 | 16500 |
| 2022-02-02 | -96.19 | $20.55 | 49400 |
| 2022-02-01 | -86.62 | $21.90 | 24900 |
| 2022-01-31 | -85.04 | $22.11 | 12500 |
| 2022-01-28 | -96.57 | $20.59 | 34500 |
| 2022-01-27 | -93.52 | $21.02 | 22300 |
| 2022-01-26 | -94.70 | $21.86 | 24800 |
| 2022-01-25 | -93.22 | $22.10 | 28200 |
| 2022-01-24 | -98.28 | $22.19 | 50200 |
| 2022-01-21 | -95.31 | $22.57 | 14800 |
| 2022-01-20 | -99.04 | $22.32 | 9000 |
| 2022-01-19 | -98.21 | $23.26 | 16500 |
| 2022-01-18 | -95.44 | $24.71 | 33600 |
| 2022-01-14 | -98.45 | $25.85 | 28800 |
| 2022-01-13 | -100.00 | $27.48 | 34700 |
| 2022-01-12 | -97.73 | $27.86 | 30600 |
| 2022-01-11 | -89.79 | $28.42 | 16500 |
| 2022-01-10 | -91.49 | $28.30 | 25500 |
| 2022-01-07 | -67.38 | $30.00 | 32900 |
| 2022-01-06 | -41.28 | $31.84 | 30100 |
| 2022-01-05 | -29.65 | $32.66 | 21000 |
| 2022-01-04 | -28.65 | $32.73 | 25700 |
| 2022-01-03 | -46.10 | $31.50 | 29400 |
| 2021-12-31 | -49.93 | $31.23 | 24100 |
| 2021-12-30 | -27.45 | $33.25 | 37800 |
| 2021-12-29 | -22.88 | $33.60 | 32800 |
| 2021-12-28 | -60.25 | $31.85 | 61000 |
| 2021-12-27 | -44.92 | $33.45 | 44500 |
| 2021-12-23 | -59.29 | $31.95 | 54000 |
| 2021-12-22 | -70.31 | $30.80 | 21100 |
| 2021-12-21 | -74.29 | $30.41 | 38400 |
| 2021-12-20 | -80.08 | $29.80 | 32500 |
| 2021-12-17 | -61.13 | $31.87 | 26900 |
| 2021-12-16 | -64.20 | $31.55 | 42400 |
| 2021-12-15 | -87.92 | $29.10 | 19900 |
| 2021-12-14 | -90.23 | $30.20 | 24400 |
| 2021-12-13 | -85.16 | $30.90 | 4600 |
| 2021-12-10 | -75.65 | $31.74 | 12400 |
| 2021-12-09 | -80.97 | $31.27 | 26700 |
| 2021-12-08 | -78.14 | $31.52 | 8200 |
| 2021-12-07 | -83.01 | $31.09 | 22400 |
| 2021-12-06 | -63.31 | $32.83 | 6800 |
| 2021-12-03 | -82.22 | $31.16 | 14000 |
| 2021-12-02 | -85.00 | $32.13 | 27100 |
| 2021-12-01 | -59.73 | $34.00 | 9500 |
| 2021-11-30 | -57.97 | $34.13 | 53900 |
| 2021-11-29 | -29.05 | $36.27 | 21000 |
| 2021-11-26 | -49.73 | $34.74 | 48700 |
| 2021-11-24 | -28.38 | $36.32 | 18100 |
| 2021-11-23 | -23.24 | $36.70 | 16700 |
| 2021-11-22 | -19.19 | $37.00 | 28800 |
| 2021-11-19 | -29.52 | $36.20 | 19700 |
| 2021-11-18 | -39.44 | $35.02 | 18300 |
| 2021-11-17 | -34.11 | $35.48 | 80000 |
| 2021-11-16 | -11.90 | $35.50 | 14300 |
| 2021-11-15 | 0.00 | $35.50 | 26900 |
| 2021-11-12 | -18.03 | $34.31 | 17800 |
| 2021-11-11 | -0.30 | $35.48 | 23000 |
| 2021-11-10 | -22.93 | $33.52 | 20500 |
| 2021-11-09 | -23.86 | $33.29 | 18400 |
| 2021-11-08 | -28.82 | $32.92 | 4600 |
| 2021-11-05 | -14.48 | $33.99 | 24200 |
| 2021-11-04 | -39.95 | $32.09 | 10400 |
| 2021-11-03 | -41.29 | $31.99 | 9800 |
| 2021-11-02 | -47.99 | $31.49 | 10400 |
| 2021-11-01 | -45.84 | $31.65 | 6700 |
| 2021-10-29 | -47.86 | $31.50 | 21700 |
| 2021-10-28 | -52.71 | $31.08 | 17800 |
| 2021-10-27 | -44.23 | $31.39 | 22400 |
| 2021-10-26 | -31.12 | $32.40 | 22100 |
| 2021-10-25 | -15.33 | $33.75 | 40500 |
| 2021-10-22 | 0.00 | $31.00 | 5800 |
| 2021-10-21 | -17.07 | $30.01 | 2100 |
| 2021-10-20 | -9.23 | $30.44 | 2500 |
| 2021-10-19 | -4.94 | $30.70 | 3900 |
| 2021-10-18 | -4.12 | $30.75 | 8100 |
| 2021-10-15 | -20.57 | $29.56 | 11400 |
| 2021-10-14 | -12.60 | $29.04 | 4300 |
| 2021-10-13 | -14.04 | $28.73 | 2600 |
| 2021-10-12 | -7.89 | $29.01 | 5300 |
| 2021-10-11 | -19.83 | $28.46 | 1100 |
| 2021-10-08 | -8.01 | $29.00 | 1400 |
| 2021-10-07 | -7.10 | $29.04 | 7600 |
| 2021-10-06 | -18.87 | $28.40 | 5500 |
| 2021-10-05 | -12.84 | $28.71 | 24000 |
| 2021-10-04 | -26.87 | $27.85 | 8300 |
| 2021-10-01 | -18.79 | $28.25 | 6100 |
| 2021-09-30 | -24.23 | $27.20 | 18500 |
| 2021-09-29 | -14.92 | $26.91 | 13900 |
| 2021-09-28 | -29.21 | $26.46 | 6300 |
| 2021-09-27 | -12.06 | $27.00 | 9300 |
| 2021-09-24 | -41.22 | $25.97 | 27400 |
| 2021-09-23 | -67.23 | $25.20 | 26800 |
| 2021-09-22 | -66.22 | $25.23 | 11100 |
| 2021-09-21 | -68.58 | $25.16 | 11600 |
| 2021-09-20 | -73.65 | $25.01 | 11800 |
| 2021-09-17 | -40.98 | $25.85 | 46900 |
| 2021-09-16 | -63.61 | $25.11 | 5100 |
| 2021-09-15 | -66.36 | $25.02 | 11200 |
| 2021-09-14 | -72.78 | $24.81 | 10200 |
| 2021-09-13 | -67.28 | $24.99 | 10400 |
| 2021-09-10 | -79.90 | $24.75 | 14500 |
| 2021-09-09 | -89.09 | $24.58 | 9700 |
| 2021-09-08 | -86.94 | $24.71 | 8000 |
| 2021-09-07 | -57.85 | $26.47 | 15500 |
| 2021-09-03 | -72.89 | $25.56 | 34900 |
| 2021-09-02 | -86.78 | $24.72 | 12600 |
| 2021-09-01 | -88.10 | $24.64 | 5000 |
| 2021-08-31 | -93.39 | $24.32 | 34500 |
| 2021-08-30 | -87.77 | $24.66 | 39200 |
| 2021-08-27 | -87.27 | $24.69 | 16600 |
| 2021-08-26 | -94.55 | $24.25 | 10300 |
| 2021-08-25 | -88.76 | $24.60 | 12800 |
| 2021-08-24 | -84.63 | $24.85 | 9200 |
| 2021-08-23 | -92.44 | $24.50 | 8600 |
| 2021-08-20 | -92.44 | $24.50 | 8200 |
| 2021-08-19 | -97.34 | $24.26 | 8000 |
| 2021-08-18 | -96.59 | $24.50 | 13000 |
| 2021-08-17 | -100.00 | $24.51 | 4100 |
| 2021-08-16 | -99.10 | $25.00 | 8600 |
| 2021-08-13 | -81.72 | $26.27 | 16800 |
| 2021-08-12 | -50.69 | $28.29 | 21800 |
| 2021-08-11 | -37.33 | $29.16 | 8500 |
| 2021-08-10 | -40.40 | $28.96 | 9400 |
| 2021-08-09 | -62.52 | $27.52 | 3200 |
| 2021-08-06 | -47.47 | $28.50 | 10400 |
| 2021-08-05 | -62.67 | $27.51 | 3800 |
| 2021-08-04 | -70.97 | $26.97 | 36100 |
| 2021-08-03 | -87.79 | $26.70 | 2000 |
| 2021-08-02 | -89.77 | $26.59 | 3500 |
| 2021-07-30 | -100.00 | $26.94 | 7900 |
| 2021-07-29 | -85.12 | $27.70 | 6500 |
| 2021-07-28 | -89.50 | $27.50 | 29100 |
| 2021-07-27 | -80.47 | $28.50 | 30200 |
| 2021-07-26 | -27.42 | $29.92 | 9600 |
| 2021-07-23 | -87.96 | $28.57 | 49200 |
| 2021-07-22 | -88.69 | $28.52 | 5600 |
| 2021-07-21 | -81.64 | $29.00 | 7600 |
| 2021-07-20 | -74.01 | $29.52 | 15200 |
| 2021-07-19 | -89.28 | $28.48 | 6200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.76
2026-07-15
Close Price
$16.41
Vol: 20300
Average Directional Index - Detailed Analysis
Minimum
8.35
Average
20.30
Maximum
49.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.76 | $16.41 | 20300 |
| 2026-07-14 | 13.94 | $16.75 | 40900 |
| 2026-07-13 | 14.34 | $15.97 | 168200 |
| 2026-07-10 | 14.59 | $16.03 | 43900 |
| 2026-07-09 | 15.24 | $15.34 | 31132 |
| 2026-07-08 | 15.79 | $15.36 | 36200 |
| 2026-07-07 | 16.52 | $16.03 | 37025 |
| 2026-07-06 | 16.88 | $16.64 | 60000 |
| 2026-07-02 | 17.50 | $16.09 | 125900 |
| 2026-07-01 | 18.41 | $15.00 | 113442 |
| 2026-06-30 | 18.26 | $14.78 | 163625 |
| 2026-06-29 | 17.87 | $14.82 | 301223 |
| 2026-06-26 | 17.47 | $14.50 | 196600 |
| 2026-06-25 | 16.60 | $14.73 | 78019 |
| 2026-06-24 | 15.73 | $15.06 | 187142 |
| 2026-06-23 | 15.00 | $15.25 | 71630 |
| 2026-06-22 | 14.32 | $15.91 | 26352 |
| 2026-06-18 | 13.89 | $15.90 | 52700 |
| 2026-06-17 | 13.49 | $15.76 | 52400 |
| 2026-06-16 | 12.90 | $15.90 | 66231 |
| 2026-06-15 | 12.28 | $16.22 | 20900 |
| 2026-06-12 | 12.00 | $16.89 | 24500 |
| 2026-06-11 | 11.95 | $17.14 | 49349 |
| 2026-06-10 | 12.19 | $17.44 | 66028 |
| 2026-06-09 | 12.41 | $17.16 | 59114 |
| 2026-06-08 | 12.46 | $16.82 | 42206 |
| 2026-06-05 | 12.54 | $17.63 | 16400 |
| 2026-06-04 | 13.01 | $17.83 | 21600 |
| 2026-06-03 | 13.36 | $17.23 | 61100 |
| 2026-06-02 | 13.69 | $17.58 | 39400 |
| 2026-06-01 | 14.04 | $17.29 | 33615 |
| 2026-05-29 | 14.31 | $17.46 | 18425 |
| 2026-05-28 | 14.64 | $17.68 | 30005 |
| 2026-05-27 | 14.99 | $17.51 | 110715 |
| 2026-05-26 | 15.20 | $17.23 | 23400 |
| 2026-05-22 | 15.36 | $17.22 | 32500 |
| 2026-05-21 | 15.73 | $18.60 | 28637 |
| 2026-05-20 | 16.29 | $18.41 | 20300 |
| 2026-05-19 | 16.88 | $17.36 | 37408 |
| 2026-05-18 | 16.96 | $17.21 | 49221 |
| 2026-05-15 | 16.93 | $16.89 | 30909 |
| 2026-05-14 | 16.65 | $17.17 | 68100 |
| 2026-05-13 | 16.34 | $15.96 | 27800 |
| 2026-05-12 | 15.34 | $16.91 | 82104 |
| 2026-05-11 | 14.36 | $19.26 | 109100 |
| 2026-05-08 | 14.11 | $20.05 | 7724 |
| 2026-05-07 | 14.73 | $20.10 | 16919 |
| 2026-05-06 | 15.38 | $19.99 | 15500 |
| 2026-05-05 | 15.73 | $19.49 | 34103 |
| 2026-05-04 | 16.10 | $19.05 | 42100 |
| 2026-05-01 | 16.11 | $18.25 | 11700 |
| 2026-04-30 | 15.36 | $18.57 | 26500 |
| 2026-04-29 | 14.59 | $18.20 | 52000 |
| 2026-04-28 | 13.55 | $18.07 | 58300 |
| 2026-04-27 | 12.75 | $18.81 | 25700 |
| 2026-04-24 | 12.31 | $19.94 | 20100 |
| 2026-04-23 | 12.34 | $19.99 | 28200 |
| 2026-04-22 | 12.39 | $20.76 | 11000 |
| 2026-04-21 | 12.87 | $20.64 | 42600 |
| 2026-04-20 | 13.37 | $21.34 | 15700 |
| 2026-04-17 | 13.80 | $21.49 | 26900 |
| 2026-04-16 | 14.26 | $20.75 | 17300 |
| 2026-04-15 | 15.00 | $21.28 | 12500 |
| 2026-04-14 | 15.44 | $22.18 | 28900 |
| 2026-04-13 | 15.65 | $22.52 | 30500 |
| 2026-04-10 | 15.37 | $22.74 | 36000 |
| 2026-04-09 | 15.07 | $22.63 | 19200 |
| 2026-04-08 | 14.48 | $23.10 | 31000 |
| 2026-04-07 | 13.62 | $21.49 | 46800 |
| 2026-04-06 | 13.57 | $21.42 | 35600 |
| 2026-04-02 | 13.43 | $21.21 | 11900 |
| 2026-04-01 | 13.74 | $21.40 | 31100 |
| 2026-03-31 | 14.12 | $20.58 | 13600 |
| 2026-03-30 | 14.82 | $20.61 | 31400 |
| 2026-03-27 | 15.52 | $20.38 | 13100 |
| 2026-03-26 | 16.05 | $20.01 | 24700 |
| 2026-03-25 | 16.64 | $20.76 | 34600 |
| 2026-03-24 | 17.33 | $21.00 | 45000 |
| 2026-03-23 | 18.07 | $21.07 | 23000 |
| 2026-03-20 | 18.71 | $20.56 | 168100 |
| 2026-03-19 | 19.56 | $20.57 | 28700 |
| 2026-03-18 | 20.45 | $21.17 | 58700 |
| 2026-03-17 | 21.33 | $20.54 | 33700 |
| 2026-03-16 | 22.29 | $19.91 | 19000 |
| 2026-03-13 | 22.88 | $19.03 | 20900 |
| 2026-03-12 | 22.85 | $19.24 | 53300 |
| 2026-03-11 | 22.80 | $18.99 | 15100 |
| 2026-03-10 | 22.81 | $18.84 | 38800 |
| 2026-03-09 | 22.82 | $18.69 | 43800 |
| 2026-03-06 | 22.76 | $19.58 | 15000 |
| 2026-03-05 | 22.96 | $19.96 | 20600 |
| 2026-03-04 | 23.46 | $20.95 | 36500 |
| 2026-03-03 | 23.95 | $19.74 | 24900 |
| 2026-03-02 | 23.65 | $20.28 | 30300 |
| 2026-02-27 | 23.33 | $19.43 | 31200 |
| 2026-02-26 | 23.18 | $20.42 | 26700 |
| 2026-02-25 | 23.26 | $20.34 | 19700 |
| 2026-02-24 | 23.33 | $20.83 | 34100 |
| 2026-02-23 | 23.41 | $18.16 | 57600 |
| 2026-02-20 | 22.24 | $18.60 | 13100 |
| 2026-02-19 | 20.69 | $18.63 | 82000 |
| 2026-02-18 | 19.09 | $20.58 | 155400 |
| 2026-02-17 | 17.71 | $20.33 | 14300 |
| 2026-02-13 | 16.59 | $20.94 | 9300 |
| 2026-02-12 | 15.59 | $21.06 | 16700 |
| 2026-02-11 | 14.58 | $22.22 | 8200 |
| 2026-02-10 | 13.92 | $22.95 | 11900 |
| 2026-02-09 | 13.57 | $23.85 | 8600 |
| 2026-02-06 | 12.95 | $23.50 | 20300 |
| 2026-02-05 | 12.72 | $24.81 | 6600 |
| 2026-02-04 | 12.92 | $25.38 | 9000 |
| 2026-02-03 | 13.53 | $25.64 | 25000 |
| 2026-02-02 | 14.19 | $25.01 | 36300 |
| 2026-01-30 | 14.89 | $25.70 | 22300 |
| 2026-01-29 | 15.37 | $26.05 | 15600 |
| 2026-01-28 | 15.48 | $26.00 | 13700 |
| 2026-01-27 | 15.77 | $25.50 | 6500 |
| 2026-01-26 | 15.94 | $26.02 | 7300 |
| 2026-01-23 | 15.83 | $26.27 | 10700 |
| 2026-01-22 | 15.38 | $26.59 | 15900 |
| 2026-01-21 | 15.03 | $25.86 | 9900 |
| 2026-01-20 | 14.79 | $24.91 | 11400 |
| 2026-01-16 | 14.84 | $24.95 | 25400 |
| 2026-01-15 | 14.87 | $26.24 | 13500 |
| 2026-01-14 | 14.80 | $25.40 | 5700 |
| 2026-01-13 | 14.98 | $25.26 | 13000 |
| 2026-01-12 | 15.16 | $26.39 | 28100 |
| 2026-01-09 | 15.23 | $26.08 | 18700 |
| 2026-01-08 | 15.29 | $25.51 | 17500 |
| 2026-01-07 | 15.75 | $24.26 | 14000 |
| 2026-01-06 | 16.57 | $24.74 | 20500 |
| 2026-01-05 | 17.44 | $24.11 | 7800 |
| 2026-01-02 | 18.24 | $25.28 | 19100 |
| 2025-12-31 | 18.84 | $24.64 | 17000 |
| 2025-12-30 | 19.48 | $26.30 | 30900 |
| 2025-12-29 | 19.28 | $26.32 | 17700 |
| 2025-12-26 | 19.14 | $25.71 | 12500 |
| 2025-12-24 | 18.99 | $25.03 | 20200 |
| 2025-12-23 | 19.27 | $25.33 | 26800 |
| 2025-12-22 | 19.55 | $24.50 | 12700 |
| 2025-12-19 | 20.18 | $23.58 | 39300 |
| 2025-12-18 | 21.19 | $22.54 | 30800 |
| 2025-12-17 | 22.00 | $22.45 | 22100 |
| 2025-12-16 | 22.70 | $23.19 | 10900 |
| 2025-12-15 | 23.75 | $22.61 | 22100 |
| 2025-12-12 | 24.85 | $22.86 | 20000 |
| 2025-12-11 | 25.84 | $21.89 | 15500 |
| 2025-12-10 | 26.32 | $20.90 | 28400 |
| 2025-12-09 | 26.60 | $20.36 | 14400 |
| 2025-12-08 | 26.61 | $20.28 | 10600 |
| 2025-12-05 | 26.63 | $21.22 | 8400 |
| 2025-12-04 | 26.93 | $21.29 | 10800 |
| 2025-12-03 | 27.24 | $21.81 | 11400 |
| 2025-12-02 | 27.11 | $20.23 | 12600 |
| 2025-12-01 | 26.63 | $20.17 | 14900 |
| 2025-11-28 | 26.11 | $20.44 | 6500 |
| 2025-11-26 | 25.81 | $21.21 | 7700 |
| 2025-11-25 | 25.62 | $21.02 | 28900 |
| 2025-11-24 | 25.37 | $20.76 | 19000 |
| 2025-11-21 | 24.83 | $20.58 | 34300 |
| 2025-11-20 | 24.13 | $18.64 | 8300 |
| 2025-11-19 | 23.01 | $19.51 | 12900 |
| 2025-11-18 | 21.98 | $20.50 | 22800 |
| 2025-11-17 | 21.06 | $20.60 | 15000 |
| 2025-11-14 | 20.13 | $22.03 | 19200 |
| 2025-11-13 | 19.46 | $22.69 | 16900 |
| 2025-11-12 | 18.81 | $23.22 | 28200 |
| 2025-11-11 | 18.35 | $24.99 | 41500 |
| 2025-11-10 | 18.35 | $27.12 | 6300 |
| 2025-11-07 | 19.13 | $27.61 | 35500 |
| 2025-11-06 | 20.01 | $28.31 | 8200 |
| 2025-11-05 | 20.49 | $28.38 | 7400 |
| 2025-11-04 | 21.10 | $27.62 | 32000 |
| 2025-11-03 | 21.71 | $25.68 | 14800 |
| 2025-10-31 | 21.69 | $26.94 | 10500 |
| 2025-10-30 | 22.14 | $27.55 | 27900 |
| 2025-10-29 | 22.68 | $26.49 | 10400 |
| 2025-10-28 | 23.26 | $27.96 | 20600 |
| 2025-10-27 | 24.23 | $27.77 | 14700 |
| 2025-10-24 | 25.03 | $26.88 | 12100 |
| 2025-10-23 | 25.67 | $28.00 | 10800 |
| 2025-10-22 | 26.29 | $26.57 | 8800 |
| 2025-10-21 | 26.17 | $26.03 | 31000 |
| 2025-10-20 | 25.92 | $26.53 | 13000 |
| 2025-10-17 | 26.02 | $27.52 | 16100 |
| 2025-10-16 | 26.05 | $27.07 | 15300 |
| 2025-10-15 | 26.38 | $27.72 | 8200 |
| 2025-10-14 | 26.72 | $28.27 | 14100 |
| 2025-10-13 | 27.80 | $28.50 | 11500 |
| 2025-10-10 | 28.94 | $27.90 | 14200 |
| 2025-10-09 | 30.14 | $29.83 | 18400 |
| 2025-10-08 | 31.62 | $29.05 | 11400 |
| 2025-10-07 | 33.19 | $30.10 | 38000 |
| 2025-10-06 | 34.67 | $31.33 | 24200 |
| 2025-10-03 | 36.22 | $29.54 | 14000 |
| 2025-10-02 | 37.72 | $30.52 | 30800 |
| 2025-10-01 | 39.29 | $31.25 | 78500 |
| 2025-09-30 | 41.04 | $31.61 | 33100 |
| 2025-09-29 | 41.17 | $31.93 | 14900 |
| 2025-09-26 | 41.50 | $31.68 | 16800 |
| 2025-09-25 | 41.73 | $30.81 | 12100 |
| 2025-09-24 | 41.97 | $34.24 | 13100 |
| 2025-09-23 | 40.68 | $33.80 | 40700 |
| 2025-09-22 | 39.33 | $34.36 | 24500 |
| 2025-09-19 | 37.92 | $31.31 | 63500 |
| 2025-09-18 | 36.98 | $29.33 | 31300 |
| 2025-09-17 | 36.46 | $27.04 | 18500 |
| 2025-09-16 | 36.45 | $27.74 | 8500 |
| 2025-09-15 | 35.94 | $27.79 | 22400 |
| 2025-09-12 | 35.40 | $27.24 | 13700 |
| 2025-09-11 | 34.83 | $28.22 | 16200 |
| 2025-09-10 | 34.50 | $27.64 | 6800 |
| 2025-09-09 | 34.33 | $27.87 | 6500 |
| 2025-09-08 | 34.15 | $28.37 | 7600 |
| 2025-09-05 | 33.42 | $28.40 | 6300 |
| 2025-09-04 | 32.72 | $27.93 | 36100 |
| 2025-09-03 | 31.99 | $27.37 | 4800 |
| 2025-09-02 | 31.44 | $27.39 | 9000 |
| 2025-08-29 | 30.63 | $27.74 | 5600 |
| 2025-08-28 | 29.90 | $27.75 | 5500 |
| 2025-08-27 | 29.13 | $27.51 | 8700 |
| 2025-08-26 | 28.45 | $26.98 | 8300 |
| 2025-08-25 | 27.84 | $26.78 | 8700 |
| 2025-08-22 | 27.06 | $27.74 | 23800 |
| 2025-08-21 | 26.24 | $24.50 | 19400 |
| 2025-08-20 | 26.09 | $25.60 | 8700 |
| 2025-08-19 | 25.94 | $24.26 | 15400 |
| 2025-08-18 | 25.63 | $24.64 | 10800 |
| 2025-08-15 | 25.64 | $24.41 | 11300 |
| 2025-08-14 | 25.65 | $24.63 | 6800 |
| 2025-08-13 | 26.00 | $24.45 | 11000 |
| 2025-08-12 | 26.50 | $22.49 | 9000 |
| 2025-08-11 | 27.15 | $22.62 | 5600 |
| 2025-08-08 | 28.27 | $23.16 | 3400 |
| 2025-08-07 | 28.73 | $23.17 | 8000 |
| 2025-08-06 | 29.21 | $23.31 | 13400 |
| 2025-08-05 | 29.62 | $23.49 | 11000 |
| 2025-08-04 | 30.06 | $23.30 | 19700 |
| 2025-08-01 | 30.74 | $21.60 | 12200 |
| 2025-07-31 | 32.17 | $22.29 | 12000 |
| 2025-07-30 | 33.68 | $21.07 | 6200 |
| 2025-07-29 | 35.26 | $23.56 | 6600 |
| 2025-07-28 | 35.48 | $23.38 | 3600 |
| 2025-07-25 | 35.85 | $24.20 | 4100 |
| 2025-07-24 | 35.62 | $24.96 | 16000 |
| 2025-07-23 | 35.37 | $23.78 | 10900 |
| 2025-07-22 | 35.71 | $23.28 | 8100 |
| 2025-07-21 | 36.12 | $23.23 | 6500 |
| 2025-07-18 | 36.70 | $22.92 | 7500 |
| 2025-07-17 | 37.31 | $24.01 | 8100 |
| 2025-07-16 | 37.16 | $25.04 | 8400 |
| 2025-07-15 | 36.93 | $24.45 | 6700 |
| 2025-07-14 | 36.64 | $25.07 | 10500 |
| 2025-07-11 | 36.19 | $25.53 | 8000 |
| 2025-07-10 | 35.71 | $26.03 | 16100 |
| 2025-07-09 | 33.82 | $27.65 | 18100 |
| 2025-07-08 | 31.82 | $25.81 | 15200 |
| 2025-07-07 | 29.95 | $24.68 | 19800 |
| 2025-07-03 | 27.82 | $24.98 | 4100 |
| 2025-07-02 | 25.77 | $22.89 | 15800 |
| 2025-07-01 | 23.94 | $23.08 | 19300 |
| 2025-06-30 | 22.02 | $21.83 | 33800 |
| 2025-06-27 | 20.34 | $21.01 | 228000 |
| 2025-06-26 | 18.95 | $20.79 | 24100 |
| 2025-06-25 | 17.76 | $19.69 | 20700 |
| 2025-06-24 | 16.84 | $20.50 | 17300 |
| 2025-06-23 | 15.86 | $19.03 | 24400 |
| 2025-06-20 | 15.60 | $18.58 | 21800 |
| 2025-06-18 | 15.58 | $18.82 | 13200 |
| 2025-06-17 | 15.56 | $18.50 | 13900 |
| 2025-06-16 | 15.35 | $18.52 | 13400 |
| 2025-06-13 | 15.38 | $18.51 | 9900 |
| 2025-06-12 | 15.41 | $18.91 | 6500 |
| 2025-06-11 | 14.76 | $18.88 | 16200 |
| 2025-06-10 | 14.08 | $18.78 | 14300 |
| 2025-06-09 | 13.54 | $18.24 | 19500 |
| 2025-06-06 | 12.96 | $18.51 | 46100 |
| 2025-06-05 | 12.22 | $19.52 | 27000 |
| 2025-06-04 | 11.86 | $19.30 | 15200 |
| 2025-06-03 | 11.12 | $19.50 | 13400 |
| 2025-06-02 | 10.46 | $18.52 | 17100 |
| 2025-05-30 | 10.29 | $18.54 | 8700 |
| 2025-05-29 | 10.02 | $18.60 | 12900 |
| 2025-05-28 | 9.76 | $18.02 | 13700 |
| 2025-05-27 | 9.49 | $18.55 | 12100 |
| 2025-05-23 | 9.44 | $17.70 | 6700 |
| 2025-05-22 | 9.72 | $18.10 | 19800 |
| 2025-05-21 | 9.68 | $18.75 | 10900 |
| 2025-05-20 | 9.43 | $18.87 | 8700 |
| 2025-05-19 | 9.16 | $18.54 | 10300 |
| 2025-05-16 | 9.09 | $17.79 | 10700 |
| 2025-05-15 | 9.00 | $18.05 | 14000 |
| 2025-05-14 | 9.24 | $17.33 | 10200 |
| 2025-05-13 | 9.62 | $17.67 | 9800 |
| 2025-05-12 | 10.11 | $15.96 | 14300 |
| 2025-05-09 | 10.03 | $15.59 | 6900 |
| 2025-05-08 | 9.54 | $16.40 | 4300 |
| 2025-05-07 | 9.52 | $16.46 | 11500 |
| 2025-05-06 | 9.03 | $16.74 | 13600 |
| 2025-05-05 | 8.71 | $16.82 | 14700 |
| 2025-05-02 | 8.59 | $16.82 | 7400 |
| 2025-05-01 | 8.35 | $16.13 | 6200 |
| 2025-04-30 | 8.69 | $16.13 | 7200 |
| 2025-04-29 | 9.03 | $16.50 | 8000 |
| 2025-04-28 | 9.39 | $16.49 | 18700 |
| 2025-04-25 | 9.56 | $17.22 | 11600 |
| 2025-04-24 | 10.06 | $16.86 | 7000 |
| 2025-04-23 | 10.32 | $16.48 | 7600 |
| 2025-04-22 | 10.79 | $16.60 | 6000 |
| 2025-04-21 | 10.99 | $15.56 | 10600 |
| 2025-04-17 | 10.69 | $15.95 | 9300 |
| 2025-04-16 | 10.62 | $15.92 | 9000 |
| 2025-04-15 | 10.56 | $16.19 | 12400 |
| 2025-04-14 | 10.60 | $16.61 | 7600 |
| 2025-04-11 | 10.98 | $16.79 | 6600 |
| 2025-04-10 | 11.19 | $16.41 | 9300 |
| 2025-04-09 | 11.40 | $18.23 | 15300 |
| 2025-04-08 | 11.74 | $17.35 | 15200 |
| 2025-04-07 | 12.26 | $17.59 | 14600 |
| 2025-04-04 | 12.38 | $16.80 | 15300 |
| 2025-04-03 | 12.65 | $17.73 | 26800 |
| 2025-04-02 | 13.20 | $17.57 | 13500 |
| 2025-04-01 | 13.88 | $17.36 | 19200 |
| 2025-03-31 | 14.45 | $16.78 | 20900 |
| 2025-03-28 | 14.85 | $17.13 | 15600 |
| 2025-03-27 | 15.53 | $18.73 | 13900 |
| 2025-03-26 | 15.64 | $18.61 | 12600 |
| 2025-03-25 | 15.61 | $18.63 | 27800 |
| 2025-03-24 | 15.58 | $18.48 | 21700 |
| 2025-03-21 | 15.54 | $18.00 | 143500 |
| 2025-03-20 | 15.51 | $18.56 | 59400 |
| 2025-03-19 | 14.61 | $20.75 | 16600 |
| 2025-03-18 | 12.78 | $19.10 | 19400 |
| 2025-03-17 | 11.66 | $18.24 | 18700 |
| 2025-03-14 | 11.00 | $18.00 | 11400 |
| 2025-03-13 | 10.29 | $17.62 | 8400 |
| 2025-03-12 | 9.85 | $18.00 | 9000 |
| 2025-03-11 | 9.61 | $17.25 | 13500 |
| 2025-03-10 | 9.60 | $17.33 | 10000 |
| 2025-03-07 | 9.59 | $17.58 | 8100 |
| 2025-03-06 | 9.31 | $17.81 | 5800 |
| 2025-03-05 | 9.02 | $17.44 | 7100 |
| 2025-03-04 | 8.89 | $17.20 | 8100 |
| 2025-03-03 | 9.06 | $16.89 | 11800 |
| 2025-02-28 | 8.94 | $17.32 | 23600 |
| 2025-02-27 | 8.81 | $16.80 | 10100 |
| 2025-02-26 | 8.60 | $17.49 | 15600 |
| 2025-02-25 | 8.58 | $16.57 | 14100 |
| 2025-02-24 | 8.95 | $16.27 | 11700 |
| 2025-02-21 | 9.32 | $16.20 | 10300 |
| 2025-02-20 | 9.77 | $16.72 | 8200 |
| 2025-02-19 | 9.94 | $16.97 | 16900 |
| 2025-02-18 | 9.93 | $17.04 | 25200 |
| 2025-02-14 | 10.41 | $16.71 | 6500 |
| 2025-02-13 | 10.68 | $16.52 | 10900 |
| 2025-02-12 | 10.81 | $16.01 | 16900 |
| 2025-02-11 | 10.94 | $17.00 | 16100 |
| 2025-02-10 | 11.28 | $18.16 | 7400 |
| 2025-02-07 | 10.71 | $17.79 | 7900 |
| 2025-02-06 | 10.60 | $18.25 | 5500 |
| 2025-02-05 | 10.48 | $17.96 | 6500 |
| 2025-02-04 | 10.55 | $17.53 | 14600 |
| 2025-02-03 | 10.90 | $17.49 | 19100 |
| 2025-01-31 | 11.40 | $17.34 | 9200 |
| 2025-01-30 | 11.52 | $17.82 | 12200 |
| 2025-01-29 | 11.65 | $17.25 | 20500 |
| 2025-01-28 | 11.79 | $17.82 | 13300 |
| 2025-01-27 | 11.09 | $18.64 | 35700 |
| 2025-01-24 | 10.35 | $17.49 | 18200 |
| 2025-01-23 | 10.44 | $17.40 | 13600 |
| 2025-01-22 | 10.53 | $17.18 | 23500 |
| 2025-01-21 | 10.92 | $17.21 | 22600 |
| 2025-01-17 | 11.32 | $17.01 | 23100 |
| 2025-01-16 | 11.85 | $16.90 | 18400 |
| 2025-01-15 | 12.16 | $16.98 | 21100 |
| 2025-01-14 | 12.67 | $17.26 | 17700 |
| 2025-01-13 | 13.29 | $17.00 | 16000 |
| 2025-01-10 | 13.47 | $16.80 | 24500 |
| 2025-01-08 | 13.47 | $16.74 | 6400 |
| 2025-01-07 | 13.63 | $16.96 | 16300 |
| 2025-01-06 | 13.86 | $17.21 | 25200 |
| 2025-01-03 | 13.86 | $16.85 | 7200 |
| 2025-01-02 | 13.48 | $16.93 | 15700 |
| 2024-12-31 | 13.08 | $16.35 | 19500 |
| 2024-12-30 | 12.62 | $17.01 | 14500 |
| 2024-12-27 | 12.34 | $17.18 | 20800 |
| 2024-12-26 | 12.24 | $18.02 | 11300 |
| 2024-12-24 | 12.24 | $17.32 | 2200 |
| 2024-12-23 | 11.72 | $17.43 | 9500 |
| 2024-12-20 | 11.18 | $17.42 | 23800 |
| 2024-12-19 | 10.61 | $16.96 | 17800 |
| 2024-12-18 | 10.22 | $17.22 | 19000 |
| 2024-12-17 | 9.90 | $18.17 | 12000 |
| 2024-12-16 | 10.16 | $18.05 | 15300 |
| 2024-12-13 | 10.44 | $18.50 | 6900 |
| 2024-12-12 | 10.76 | $18.50 | 8600 |
| 2024-12-11 | 11.13 | $18.84 | 24300 |
| 2024-12-10 | 11.54 | $19.02 | 14100 |
| 2024-12-09 | 11.74 | $19.55 | 19000 |
| 2024-12-06 | 12.01 | $18.81 | 13300 |
| 2024-12-05 | 12.53 | $18.46 | 12600 |
| 2024-12-04 | 13.07 | $18.94 | 15800 |
| 2024-12-03 | 13.39 | $19.21 | 40900 |
| 2024-12-02 | 14.07 | $18.85 | 15700 |
| 2024-11-29 | 14.26 | $19.64 | 5600 |
| 2024-11-27 | 14.31 | $19.06 | 9600 |
| 2024-11-26 | 14.81 | $18.89 | 7800 |
| 2024-11-25 | 15.26 | $19.28 | 8800 |
| 2024-11-22 | 15.24 | $20.08 | 11300 |
| 2024-11-21 | 15.20 | $19.00 | 12100 |
| 2024-11-20 | 15.90 | $18.32 | 8400 |
| 2024-11-19 | 16.35 | $18.41 | 9400 |
| 2024-11-18 | 16.78 | $18.79 | 17300 |
| 2024-11-15 | 16.96 | $17.97 | 7700 |
| 2024-11-14 | 17.71 | $18.44 | 33300 |
| 2024-11-13 | 18.43 | $19.15 | 12700 |
| 2024-11-12 | 18.26 | $19.75 | 19400 |
| 2024-11-11 | 17.59 | $21.25 | 9500 |
| 2024-11-08 | 16.89 | $19.75 | 12800 |
| 2024-11-07 | 16.67 | $19.98 | 18000 |
| 2024-11-06 | 16.18 | $21.76 | 22800 |
| 2024-11-05 | 15.07 | $20.41 | 13200 |
| 2024-11-04 | 14.83 | $20.23 | 17600 |
| 2024-11-01 | 14.66 | $19.98 | 9400 |
| 2024-10-31 | 14.64 | $19.88 | 12100 |
| 2024-10-30 | 14.73 | $19.57 | 3300 |
| 2024-10-29 | 14.69 | $20.24 | 5800 |
| 2024-10-28 | 14.65 | $20.29 | 4000 |
| 2024-10-25 | 14.19 | $19.46 | 2800 |
| 2024-10-24 | 13.87 | $19.47 | 2700 |
| 2024-10-23 | 13.63 | $19.83 | 3100 |
| 2024-10-22 | 13.37 | $19.51 | 38900 |
| 2024-10-21 | 13.43 | $19.22 | 5200 |
| 2024-10-18 | 13.49 | $20.04 | 6500 |
| 2024-10-17 | 13.16 | $20.01 | 6500 |
| 2024-10-16 | 12.82 | $20.03 | 8400 |
| 2024-10-15 | 12.70 | $19.11 | 11100 |
| 2024-10-14 | 13.06 | $19.50 | 4900 |
| 2024-10-11 | 13.38 | $19.24 | 49500 |
| 2024-10-10 | 13.72 | $18.62 | 42900 |
| 2024-10-09 | 14.42 | $19.24 | 4500 |
| 2024-10-08 | 14.71 | $19.23 | 5600 |
| 2024-10-07 | 15.04 | $19.69 | 3500 |
| 2024-10-04 | 15.38 | $19.55 | 10200 |
| 2024-10-03 | 15.58 | $19.22 | 7500 |
| 2024-10-02 | 15.92 | $19.40 | 8200 |
| 2024-10-01 | 16.30 | $19.21 | 12600 |
| 2024-09-30 | 15.78 | $19.33 | 9300 |
| 2024-09-27 | 15.24 | $19.61 | 5000 |
| 2024-09-26 | 14.98 | $19.25 | 10200 |
| 2024-09-25 | 14.81 | $19.27 | 7600 |
| 2024-09-24 | 14.56 | $19.02 | 19300 |
| 2024-09-23 | 14.37 | $19.25 | 12600 |
| 2024-09-20 | 14.03 | $19.12 | 40600 |
| 2024-09-19 | 13.68 | $19.25 | 19900 |
| 2024-09-18 | 13.32 | $18.92 | 18800 |
| 2024-09-17 | 12.98 | $19.31 | 27900 |
| 2024-09-16 | 12.72 | $18.58 | 11000 |
| 2024-09-13 | 12.62 | $17.80 | 19700 |
| 2024-09-12 | 13.07 | $16.51 | 5500 |
| 2024-09-11 | 13.53 | $16.10 | 9800 |
| 2024-09-10 | 13.58 | $15.59 | 6500 |
| 2024-09-09 | 13.52 | $15.60 | 11200 |
| 2024-09-06 | 13.45 | $15.73 | 4600 |
| 2024-09-05 | 13.46 | $16.16 | 11700 |
| 2024-09-04 | 13.55 | $16.94 | 13900 |
| 2024-09-03 | 13.64 | $15.47 | 17400 |
| 2024-08-30 | 13.36 | $16.53 | 3000 |
| 2024-08-29 | 13.49 | $16.69 | 39100 |
| 2024-08-28 | 13.64 | $16.09 | 19200 |
| 2024-08-27 | 13.76 | $16.50 | 17500 |
| 2024-08-26 | 14.36 | $17.25 | 15400 |
| 2024-08-23 | 15.01 | $16.95 | 29100 |
| 2024-08-22 | 15.54 | $15.85 | 2900 |
| 2024-08-21 | 15.51 | $16.39 | 10300 |
| 2024-08-20 | 15.54 | $15.74 | 18000 |
| 2024-08-19 | 15.57 | $16.95 | 6600 |
| 2024-08-16 | 16.18 | $16.48 | 5600 |
| 2024-08-15 | 16.81 | $17.35 | 33400 |
| 2024-08-14 | 17.48 | $15.58 | 19000 |
| 2024-08-13 | 17.31 | $15.97 | 27700 |
| 2024-08-12 | 17.17 | $15.43 | 13700 |
| 2024-08-09 | 16.71 | $15.04 | 54200 |
| 2024-08-08 | 16.22 | $17.05 | 27400 |
| 2024-08-07 | 16.31 | $16.21 | 22800 |
| 2024-08-06 | 16.40 | $16.66 | 12600 |
| 2024-08-05 | 16.04 | $15.86 | 38600 |
| 2024-08-02 | 15.66 | $17.03 | 8500 |
| 2024-08-01 | 15.82 | $18.55 | 29000 |
| 2024-07-31 | 16.59 | $20.43 | 19100 |
| 2024-07-30 | 16.84 | $19.63 | 29300 |
| 2024-07-29 | 17.10 | $20.05 | 30000 |
| 2024-07-26 | 17.00 | $21.19 | 34800 |
| 2024-07-25 | 16.64 | $21.28 | 30300 |
| 2024-07-24 | 16.49 | $20.10 | 20700 |
| 2024-07-23 | 15.90 | $20.47 | 25800 |
| 2024-07-22 | 15.66 | $20.19 | 22000 |
| 2024-07-19 | 15.06 | $19.96 | 21200 |
| 2024-07-18 | 14.44 | $20.17 | 12000 |
| 2024-07-17 | 14.03 | $19.86 | 12100 |
| 2024-07-16 | 13.79 | $19.94 | 39400 |
| 2024-07-15 | 13.52 | $19.73 | 9400 |
| 2024-07-12 | 13.54 | $20.00 | 16100 |
| 2024-07-11 | 13.56 | $19.98 | 25300 |
| 2024-07-10 | 13.76 | $17.91 | 15200 |
| 2024-07-09 | 14.19 | $17.78 | 13900 |
| 2024-07-08 | 14.58 | $17.89 | 14800 |
| 2024-07-05 | 14.77 | $17.58 | 22800 |
| 2024-07-03 | 15.27 | $19.05 | 2700 |
| 2024-07-02 | 15.42 | $18.66 | 11500 |
| 2024-07-01 | 15.73 | $17.74 | 35600 |
| 2024-06-28 | 16.31 | $18.92 | 112800 |
| 2024-06-27 | 16.93 | $17.53 | 10400 |
| 2024-06-26 | 16.39 | $17.25 | 23600 |
| 2024-06-25 | 15.83 | $18.12 | 10600 |
| 2024-06-24 | 15.30 | $17.67 | 8500 |
| 2024-06-21 | 14.91 | $18.17 | 22000 |
| 2024-06-20 | 14.85 | $18.30 | 6300 |
| 2024-06-18 | 14.73 | $17.60 | 12800 |
| 2024-06-17 | 14.27 | $18.20 | 13700 |
| 2024-06-14 | 13.59 | $17.74 | 29200 |
| 2024-06-13 | 12.94 | $19.04 | 3800 |
| 2024-06-12 | 12.92 | $19.73 | 6200 |
| 2024-06-11 | 13.12 | $19.53 | 5800 |
| 2024-06-10 | 12.91 | $18.60 | 7300 |
| 2024-06-07 | 12.58 | $18.61 | 12000 |
| 2024-06-06 | 12.29 | $18.73 | 15500 |
| 2024-06-05 | 11.49 | $19.88 | 8200 |
| 2024-06-04 | 11.04 | $19.45 | 8300 |
| 2024-06-03 | 10.29 | $20.16 | 8700 |
| 2024-05-31 | 10.01 | $20.95 | 7100 |
| 2024-05-30 | 10.02 | $20.88 | 11700 |
| 2024-05-29 | 9.85 | $19.85 | 13300 |
| 2024-05-28 | 9.67 | $20.91 | 71500 |
| 2024-05-24 | 10.15 | $21.94 | 14000 |
| 2024-05-23 | 10.67 | $20.80 | 10100 |
| 2024-05-22 | 11.18 | $21.68 | 5800 |
| 2024-05-21 | 11.36 | $22.04 | 8200 |
| 2024-05-20 | 11.54 | $21.53 | 69800 |
| 2024-05-17 | 12.05 | $20.28 | 11700 |
| 2024-05-16 | 12.31 | $20.25 | 10900 |
| 2024-05-15 | 12.52 | $20.38 | 8800 |
| 2024-05-14 | 13.13 | $20.54 | 8000 |
| 2024-05-13 | 13.75 | $20.35 | 9100 |
| 2024-05-10 | 14.40 | $20.82 | 7100 |
| 2024-05-09 | 14.79 | $22.40 | 9200 |
| 2024-05-08 | 15.07 | $21.51 | 4200 |
| 2024-05-07 | 15.02 | $22.39 | 25300 |
| 2024-05-06 | 14.62 | $22.84 | 6600 |
| 2024-05-03 | 14.48 | $22.80 | 6300 |
| 2024-05-02 | 14.33 | $23.24 | 8000 |
| 2024-05-01 | 14.36 | $21.67 | 7600 |
| 2024-04-30 | 15.04 | $20.52 | 10800 |
| 2024-04-29 | 15.67 | $21.47 | 3000 |
| 2024-04-26 | 16.47 | $21.44 | 6700 |
| 2024-04-25 | 17.15 | $20.02 | 9100 |
| 2024-04-24 | 17.57 | $20.69 | 10800 |
| 2024-04-23 | 18.39 | $21.26 | 6000 |
| 2024-04-22 | 19.26 | $21.82 | 7200 |
| 2024-04-19 | 20.27 | $21.98 | 18000 |
| 2024-04-18 | 21.19 | $21.44 | 6900 |
| 2024-04-17 | 22.03 | $21.24 | 5000 |
| 2024-04-16 | 22.91 | $21.29 | 9000 |
| 2024-04-15 | 24.06 | $21.70 | 7200 |
| 2024-04-12 | 24.90 | $22.00 | 5500 |
| 2024-04-11 | 25.29 | $22.82 | 6400 |
| 2024-04-10 | 25.34 | $22.98 | 14200 |
| 2024-04-09 | 25.40 | $23.46 | 21700 |
| 2024-04-08 | 24.87 | $24.10 | 13000 |
| 2024-04-05 | 24.33 | $23.08 | 3300 |
| 2024-04-04 | 24.40 | $23.03 | 12200 |
| 2024-04-03 | 24.47 | $22.94 | 6700 |
| 2024-04-02 | 24.69 | $22.88 | 4800 |
| 2024-04-01 | 25.09 | $24.10 | 6400 |
| 2024-03-28 | 24.25 | $24.90 | 15800 |
| 2024-03-27 | 23.31 | $25.50 | 18600 |
| 2024-03-26 | 22.31 | $23.77 | 7300 |
| 2024-03-25 | 21.84 | $23.71 | 5200 |
| 2024-03-22 | 21.34 | $23.91 | 9700 |
| 2024-03-21 | 20.55 | $24.85 | 11100 |
| 2024-03-20 | 19.38 | $24.03 | 8200 |
| 2024-03-19 | 18.07 | $24.50 | 22900 |
| 2024-03-18 | 16.85 | $23.37 | 17100 |
| 2024-03-15 | 15.81 | $24.01 | 162000 |
| 2024-03-14 | 14.72 | $22.84 | 14800 |
| 2024-03-13 | 14.38 | $22.31 | 14800 |
| 2024-03-12 | 14.32 | $21.71 | 9200 |
| 2024-03-11 | 14.46 | $21.13 | 8700 |
| 2024-03-08 | 14.97 | $20.81 | 12400 |
| 2024-03-07 | 15.57 | $20.97 | 23100 |
| 2024-03-06 | 16.03 | $21.30 | 10400 |
| 2024-03-05 | 16.30 | $21.86 | 9100 |
| 2024-03-04 | 16.53 | $21.94 | 10300 |
| 2024-03-01 | 16.45 | $21.51 | 15400 |
| 2024-02-29 | 16.51 | $21.53 | 13700 |
| 2024-02-28 | 16.57 | $21.26 | 23500 |
| 2024-02-27 | 17.16 | $21.32 | 10300 |
| 2024-02-26 | 17.37 | $21.10 | 13700 |
| 2024-02-23 | 17.96 | $20.77 | 14900 |
| 2024-02-22 | 18.81 | $20.85 | 15300 |
| 2024-02-21 | 19.55 | $21.01 | 23300 |
| 2024-02-20 | 20.24 | $21.18 | 24400 |
| 2024-02-16 | 20.68 | $21.12 | 12600 |
| 2024-02-15 | 21.14 | $22.12 | 15700 |
| 2024-02-14 | 21.00 | $22.08 | 23900 |
| 2024-02-13 | 20.75 | $22.08 | 32500 |
| 2024-02-12 | 20.42 | $24.10 | 28900 |
| 2024-02-09 | 20.08 | $22.30 | 13400 |
| 2024-02-08 | 20.73 | $21.18 | 25000 |
| 2024-02-07 | 21.73 | $21.35 | 5400 |
| 2024-02-06 | 22.55 | $22.02 | 17600 |
| 2024-02-05 | 23.47 | $21.07 | 20600 |
| 2024-02-02 | 24.43 | $22.89 | 6800 |
| 2024-02-01 | 25.19 | $22.18 | 13500 |
| 2024-01-31 | 25.99 | $23.09 | 22500 |
| 2024-01-30 | 27.06 | $21.90 | 2000 |
| 2024-01-29 | 27.73 | $21.74 | 24500 |
| 2024-01-26 | 28.43 | $22.00 | 10800 |
| 2024-01-25 | 29.00 | $21.99 | 20300 |
| 2024-01-24 | 29.63 | $21.91 | 29900 |
| 2024-01-23 | 30.29 | $22.01 | 27000 |
| 2024-01-22 | 31.23 | $22.10 | 21400 |
| 2024-01-19 | 32.22 | $21.26 | 18900 |
| 2024-01-18 | 32.23 | $20.64 | 19500 |
| 2024-01-17 | 32.22 | $20.59 | 6300 |
| 2024-01-16 | 31.82 | $20.81 | 13500 |
| 2024-01-12 | 31.41 | $21.35 | 16800 |
| 2024-01-11 | 31.07 | $20.83 | 16100 |
| 2024-01-10 | 30.01 | $20.73 | 10000 |
| 2024-01-09 | 28.77 | $20.41 | 10900 |
| 2024-01-08 | 27.40 | $20.38 | 17700 |
| 2024-01-05 | 25.81 | $19.82 | 19500 |
| 2024-01-04 | 24.15 | $20.31 | 25700 |
| 2024-01-03 | 22.49 | $20.98 | 37300 |
| 2024-01-02 | 20.89 | $22.20 | 32100 |
| 2023-12-29 | 19.56 | $23.73 | 27900 |
| 2023-12-28 | 18.63 | $23.33 | 39000 |
| 2023-12-27 | 17.65 | $23.33 | 39400 |
| 2023-12-26 | 16.87 | $24.00 | 15200 |
| 2023-12-22 | 16.39 | $23.99 | 13400 |
| 2023-12-21 | 15.89 | $24.26 | 18400 |
| 2023-12-20 | 15.41 | $23.97 | 27400 |
| 2023-12-19 | 14.90 | $23.89 | 20400 |
| 2023-12-18 | 14.00 | $23.63 | 35000 |
| 2023-12-15 | 13.00 | $23.60 | 57200 |
| 2023-12-14 | 11.95 | $24.67 | 30000 |
| 2023-12-13 | 11.31 | $25.23 | 36500 |
| 2023-12-12 | 10.69 | $25.25 | 26600 |
| 2023-12-11 | 10.03 | $26.17 | 20300 |
| 2023-12-08 | 9.94 | $26.37 | 10600 |
| 2023-12-07 | 10.10 | $26.68 | 7900 |
| 2023-12-06 | 10.47 | $26.99 | 21300 |
| 2023-12-05 | 10.87 | $25.72 | 25300 |
| 2023-12-04 | 10.80 | $26.15 | 16800 |
| 2023-12-01 | 10.97 | $26.00 | 35500 |
| 2023-11-30 | 11.06 | $25.90 | 29000 |
| 2023-11-29 | 10.99 | $26.00 | 7800 |
| 2023-11-28 | 10.98 | $25.94 | 25000 |
| 2023-11-27 | 11.25 | $26.01 | 15700 |
| 2023-11-24 | 11.26 | $26.20 | 6800 |
| 2023-11-22 | 11.26 | $25.88 | 7400 |
| 2023-11-21 | 11.02 | $24.68 | 26700 |
| 2023-11-20 | 10.58 | $24.17 | 18600 |
| 2023-11-17 | 10.40 | $24.69 | 32400 |
| 2023-11-16 | 10.21 | $23.85 | 7800 |
| 2023-11-15 | 10.55 | $24.30 | 6900 |
| 2023-11-14 | 11.10 | $25.28 | 17500 |
| 2023-11-13 | 11.45 | $24.52 | 5500 |
| 2023-11-10 | 12.02 | $24.48 | 10000 |
| 2023-11-09 | 12.33 | $24.12 | 15800 |
| 2023-11-08 | 12.66 | $24.26 | 14800 |
| 2023-11-07 | 13.12 | $25.98 | 36800 |
| 2023-11-06 | 13.30 | $26.50 | 11000 |
| 2023-11-03 | 13.00 | $26.86 | 15200 |
| 2023-11-02 | 12.61 | $25.92 | 28000 |
| 2023-11-01 | 12.53 | $25.89 | 7400 |
| 2023-10-31 | 12.89 | $25.73 | 6300 |
| 2023-10-30 | 13.27 | $25.84 | 14300 |
| 2023-10-27 | 13.96 | $25.04 | 23800 |
| 2023-10-26 | 14.59 | $25.02 | 14400 |
| 2023-10-25 | 15.09 | $24.10 | 5800 |
| 2023-10-24 | 15.39 | $24.39 | 33500 |
| 2023-10-23 | 15.71 | $24.70 | 41300 |
| 2023-10-20 | 16.43 | $25.80 | 11100 |
| 2023-10-19 | 17.09 | $27.00 | 18400 |
| 2023-10-18 | 17.15 | $27.00 | 10100 |
| 2023-10-17 | 17.41 | $27.46 | 11400 |
| 2023-10-16 | 17.45 | $27.10 | 13700 |
| 2023-10-13 | 17.50 | $27.00 | 9200 |
| 2023-10-12 | 17.85 | $26.60 | 18700 |
| 2023-10-11 | 18.03 | $27.99 | 8700 |
| 2023-10-10 | 17.79 | $27.95 | 11700 |
| 2023-10-09 | 17.63 | $27.00 | 21700 |
| 2023-10-06 | 17.75 | $26.41 | 23800 |
| 2023-10-05 | 18.28 | $25.11 | 15300 |
| 2023-10-04 | 18.89 | $22.79 | 12800 |
| 2023-10-03 | 18.64 | $22.25 | 11900 |
| 2023-10-02 | 18.37 | $23.24 | 10700 |
| 2023-09-29 | 18.54 | $24.82 | 6000 |
| 2023-09-28 | 19.39 | $24.46 | 5700 |
| 2023-09-27 | 20.15 | $24.44 | 5800 |
| 2023-09-26 | 20.95 | $23.50 | 6600 |
| 2023-09-25 | 21.09 | $22.87 | 72100 |
| 2023-09-22 | 21.24 | $24.82 | 41800 |
| 2023-09-21 | 22.22 | $25.19 | 27700 |
| 2023-09-20 | 22.89 | $25.91 | 77200 |
| 2023-09-19 | 23.28 | $27.05 | 34800 |
| 2023-09-18 | 23.59 | $26.01 | 14100 |
| 2023-09-15 | 24.53 | $26.91 | 65900 |
| 2023-09-14 | 25.52 | $25.41 | 27400 |
| 2023-09-13 | 26.67 | $25.61 | 49900 |
| 2023-09-12 | 27.89 | $27.79 | 9200 |
| 2023-09-11 | 27.22 | $27.59 | 22700 |
| 2023-09-08 | 26.52 | $27.40 | 22500 |
| 2023-09-07 | 25.78 | $26.85 | 13900 |
| 2023-09-06 | 25.55 | $26.65 | 4300 |
| 2023-09-05 | 25.31 | $26.20 | 3500 |
| 2023-09-01 | 25.13 | $26.60 | 11300 |
| 2023-08-31 | 24.74 | $26.42 | 7200 |
| 2023-08-30 | 24.39 | $26.36 | 5100 |
| 2023-08-29 | 24.12 | $26.61 | 13900 |
| 2023-08-28 | 23.83 | $25.67 | 24200 |
| 2023-08-25 | 23.64 | $25.85 | 7100 |
| 2023-08-24 | 23.45 | $26.12 | 4400 |
| 2023-08-23 | 22.88 | $25.85 | 5300 |
| 2023-08-22 | 22.29 | $25.59 | 20900 |
| 2023-08-21 | 21.66 | $25.77 | 2500 |
| 2023-08-18 | 21.36 | $25.56 | 19200 |
| 2023-08-17 | 21.05 | $25.65 | 21900 |
| 2023-08-16 | 20.93 | $25.65 | 24400 |
| 2023-08-15 | 20.59 | $25.95 | 8000 |
| 2023-08-14 | 20.22 | $26.34 | 31100 |
| 2023-08-11 | 19.85 | $25.65 | 28200 |
| 2023-08-10 | 19.59 | $25.59 | 32200 |
| 2023-08-09 | 19.32 | $26.33 | 36400 |
| 2023-08-08 | 19.03 | $25.51 | 13200 |
| 2023-08-07 | 19.05 | $24.82 | 75100 |
| 2023-08-04 | 19.50 | $24.26 | 9400 |
| 2023-08-03 | 19.74 | $25.03 | 15400 |
| 2023-08-02 | 19.52 | $25.68 | 8700 |
| 2023-08-01 | 19.35 | $25.18 | 11000 |
| 2023-07-31 | 19.35 | $25.44 | 12900 |
| 2023-07-28 | 19.08 | $24.51 | 7300 |
| 2023-07-27 | 19.00 | $24.29 | 19200 |
| 2023-07-26 | 18.92 | $24.63 | 51300 |
| 2023-07-25 | 18.54 | $26.47 | 72200 |
| 2023-07-24 | 17.41 | $26.11 | 65500 |
| 2023-07-21 | 16.56 | $25.23 | 37300 |
| 2023-07-20 | 15.97 | $26.16 | 19500 |
| 2023-07-19 | 14.88 | $26.50 | 56500 |
| 2023-07-18 | 13.73 | $26.26 | 25900 |
| 2023-07-17 | 12.72 | $24.65 | 17300 |
| 2023-07-14 | 12.11 | $23.59 | 6300 |
| 2023-07-13 | 11.82 | $24.15 | 25100 |
| 2023-07-12 | 11.52 | $23.01 | 8900 |
| 2023-07-11 | 11.58 | $22.89 | 15400 |
| 2023-07-10 | 11.66 | $22.94 | 33300 |
| 2023-07-07 | 11.88 | $21.95 | 37600 |
| 2023-07-06 | 12.47 | $20.87 | 17400 |
| 2023-07-05 | 12.98 | $21.60 | 16000 |
| 2023-07-03 | 13.54 | $21.90 | 4400 |
| 2023-06-30 | 13.81 | $22.00 | 34700 |
| 2023-06-29 | 14.27 | $21.02 | 16600 |
| 2023-06-28 | 14.92 | $20.28 | 39500 |
| 2023-06-27 | 15.44 | $20.40 | 47700 |
| 2023-06-26 | 16.18 | $21.60 | 34700 |
| 2023-06-23 | 16.82 | $22.30 | 526400 |
| 2023-06-22 | 17.27 | $24.40 | 21800 |
| 2023-06-21 | 16.80 | $23.31 | 21700 |
| 2023-06-20 | 16.49 | $22.99 | 20000 |
| 2023-06-16 | 16.47 | $21.89 | 16600 |
| 2023-06-15 | 16.85 | $21.34 | 20700 |
| 2023-06-14 | 17.35 | $21.20 | 12300 |
| 2023-06-13 | 17.78 | $22.43 | 7100 |
| 2023-06-12 | 17.50 | $23.30 | 23400 |
| 2023-06-09 | 16.83 | $24.28 | 18300 |
| 2023-06-08 | 15.13 | $25.12 | 16600 |
| 2023-06-07 | 13.36 | $24.38 | 14000 |
| 2023-06-06 | 11.76 | $22.64 | 7300 |
| 2023-06-05 | 10.64 | $21.78 | 4700 |
| 2023-06-02 | 9.89 | $21.37 | 9400 |
| 2023-06-01 | 9.11 | $20.26 | 6500 |
| 2023-05-31 | 9.32 | $19.28 | 24600 |
| 2023-05-30 | 9.47 | $18.96 | 12200 |
| 2023-05-26 | 9.77 | $18.88 | 21800 |
| 2023-05-25 | 9.93 | $18.70 | 9400 |
| 2023-05-24 | 10.26 | $18.98 | 8300 |
| 2023-05-23 | 10.76 | $19.10 | 18400 |
| 2023-05-22 | 11.26 | $19.47 | 10600 |
| 2023-05-19 | 11.64 | $19.05 | 28900 |
| 2023-05-18 | 12.03 | $19.16 | 24000 |
| 2023-05-17 | 12.45 | $20.35 | 31600 |
| 2023-05-16 | 12.15 | $20.53 | 32900 |
| 2023-05-15 | 11.84 | $20.48 | 20100 |
| 2023-05-12 | 11.66 | $20.16 | 9000 |
| 2023-05-11 | 11.67 | $20.08 | 5600 |
| 2023-05-10 | 11.45 | $20.01 | 6400 |
| 2023-05-09 | 11.12 | $20.02 | 5000 |
| 2023-05-08 | 10.76 | $20.16 | 17000 |
| 2023-05-05 | 10.39 | $20.33 | 7000 |
| 2023-05-04 | 10.35 | $19.62 | 4900 |
| 2023-05-03 | 10.77 | $18.91 | 26400 |
| 2023-05-02 | 11.21 | $18.57 | 8900 |
| 2023-05-01 | 11.53 | $19.05 | 4800 |
| 2023-04-28 | 12.10 | $19.93 | 4700 |
| 2023-04-27 | 12.58 | $19.38 | 3600 |
| 2023-04-26 | 13.05 | $19.03 | 18100 |
| 2023-04-25 | 13.30 | $17.72 | 43000 |
| 2023-04-24 | 13.31 | $18.42 | 10200 |
| 2023-04-21 | 13.39 | $17.56 | 6500 |
| 2023-04-20 | 12.78 | $18.37 | 21500 |
| 2023-04-19 | 12.13 | $17.98 | 121400 |
| 2023-04-18 | 11.63 | $18.50 | 52100 |
| 2023-04-17 | 11.50 | $19.95 | 5700 |
| 2023-04-14 | 12.01 | $19.66 | 11900 |
| 2023-04-13 | 12.56 | $20.18 | 15400 |
| 2023-04-12 | 13.14 | $20.06 | 9000 |
| 2023-04-11 | 13.40 | $19.71 | 38600 |
| 2023-04-10 | 13.67 | $19.90 | 13200 |
| 2023-04-06 | 13.73 | $19.19 | 7200 |
| 2023-04-05 | 13.44 | $19.65 | 7300 |
| 2023-04-04 | 13.37 | $19.54 | 6100 |
| 2023-04-03 | 13.31 | $20.00 | 14600 |
| 2023-03-31 | 13.16 | $19.80 | 4700 |
| 2023-03-30 | 13.31 | $19.94 | 12300 |
| 2023-03-29 | 13.47 | $20.22 | 7700 |
| 2023-03-28 | 13.85 | $20.19 | 32900 |
| 2023-03-27 | 13.97 | $19.30 | 26000 |
| 2023-03-24 | 14.22 | $19.59 | 58400 |
| 2023-03-23 | 14.49 | $18.86 | 9800 |
| 2023-03-22 | 14.22 | $18.37 | 24800 |
| 2023-03-21 | 13.54 | $17.89 | 19800 |
| 2023-03-20 | 12.88 | $17.67 | 50500 |
| 2023-03-17 | 12.19 | $18.33 | 10200 |
| 2023-03-16 | 11.73 | $19.16 | 7500 |
| 2023-03-15 | 11.39 | $18.59 | 16500 |
| 2023-03-14 | 11.11 | $19.37 | 16900 |
| 2023-03-13 | 11.26 | $19.28 | 9900 |
| 2023-03-10 | 11.42 | $20.48 | 17000 |
| 2023-03-09 | 11.52 | $18.77 | 29400 |
| 2023-03-08 | 10.96 | $18.40 | 31900 |
| 2023-03-07 | 10.34 | $19.00 | 22700 |
| 2023-03-06 | 9.98 | $20.00 | 6800 |
| 2023-03-03 | 10.04 | $19.99 | 23400 |
| 2023-03-02 | 10.08 | $19.95 | 42100 |
| 2023-03-01 | 10.13 | $20.32 | 10900 |
| 2023-02-28 | 10.26 | $20.20 | 41900 |
| 2023-02-27 | 10.52 | $20.61 | 6400 |
| 2023-02-24 | 10.68 | $20.74 | 17300 |
| 2023-02-23 | 10.84 | $19.84 | 58400 |
| 2023-02-22 | 10.94 | $20.01 | 9100 |
| 2023-02-21 | 11.07 | $20.02 | 36800 |
| 2023-02-17 | 11.24 | $20.60 | 12200 |
| 2023-02-16 | 11.58 | $21.21 | 34000 |
| 2023-02-15 | 12.15 | $23.16 | 25900 |
| 2023-02-14 | 12.71 | $20.00 | 19900 |
| 2023-02-13 | 12.70 | $20.23 | 82800 |
| 2023-02-10 | 12.84 | $22.38 | 40700 |
| 2023-02-09 | 13.35 | $22.99 | 19900 |
| 2023-02-08 | 13.89 | $22.67 | 12400 |
| 2023-02-07 | 14.47 | $23.91 | 15900 |
| 2023-02-06 | 14.51 | $23.44 | 9400 |
| 2023-02-03 | 14.93 | $22.26 | 24400 |
| 2023-02-02 | 15.56 | $21.70 | 18700 |
| 2023-02-01 | 16.20 | $19.53 | 31700 |
| 2023-01-31 | 16.16 | $20.36 | 43500 |
| 2023-01-30 | 16.11 | $19.24 | 42500 |
| 2023-01-27 | 16.07 | $20.27 | 36400 |
| 2023-01-26 | 16.31 | $22.76 | 21400 |
| 2023-01-25 | 16.87 | $24.60 | 14700 |
| 2023-01-24 | 17.29 | $24.10 | 20700 |
| 2023-01-23 | 17.95 | $23.48 | 31400 |
| 2023-01-20 | 18.61 | $24.06 | 8800 |
| 2023-01-19 | 19.35 | $22.26 | 18200 |
| 2023-01-18 | 19.86 | $21.68 | 44600 |
| 2023-01-17 | 20.17 | $19.57 | 16300 |
| 2023-01-13 | 20.49 | $19.49 | 27700 |
| 2023-01-12 | 20.90 | $22.49 | 13700 |
| 2023-01-11 | 21.73 | $22.42 | 7700 |
| 2023-01-10 | 22.83 | $21.64 | 37500 |
| 2023-01-09 | 23.95 | $20.91 | 20600 |
| 2023-01-06 | 24.59 | $19.17 | 22900 |
| 2023-01-05 | 25.33 | $21.82 | 23700 |
| 2023-01-04 | 26.15 | $23.92 | 15800 |
| 2023-01-03 | 25.86 | $24.94 | 29200 |
| 2022-12-30 | 25.56 | $23.87 | 9700 |
| 2022-12-29 | 25.56 | $22.70 | 31400 |
| 2022-12-28 | 25.75 | $21.77 | 16900 |
| 2022-12-27 | 26.57 | $21.36 | 5900 |
| 2022-12-23 | 27.36 | $22.33 | 17800 |
| 2022-12-22 | 28.21 | $21.70 | 32900 |
| 2022-12-21 | 29.03 | $21.55 | 19600 |
| 2022-12-20 | 29.96 | $20.87 | 38500 |
| 2022-12-19 | 30.94 | $21.00 | 33700 |
| 2022-12-16 | 31.80 | $20.94 | 26400 |
| 2022-12-15 | 32.71 | $22.67 | 51900 |
| 2022-12-14 | 33.29 | $22.36 | 45700 |
| 2022-12-13 | 33.44 | $23.74 | 26300 |
| 2022-12-12 | 33.09 | $22.70 | 15000 |
| 2022-12-09 | 32.98 | $23.00 | 37400 |
| 2022-12-08 | 32.87 | $21.89 | 22800 |
| 2022-12-07 | 32.95 | $21.01 | 35300 |
| 2022-12-06 | 32.91 | $23.00 | 44200 |
| 2022-12-05 | 32.03 | $23.00 | 73800 |
| 2022-12-02 | 30.98 | $24.13 | 63800 |
| 2022-12-01 | 29.86 | $23.84 | 31400 |
| 2022-11-30 | 28.51 | $25.00 | 53300 |
| 2022-11-29 | 27.08 | $22.08 | 4900 |
| 2022-11-28 | 26.65 | $22.16 | 19100 |
| 2022-11-25 | 26.19 | $22.19 | 9600 |
| 2022-11-23 | 25.72 | $21.25 | 12300 |
| 2022-11-22 | 25.51 | $20.00 | 20300 |
| 2022-11-21 | 25.64 | $18.88 | 7300 |
| 2022-11-18 | 26.21 | $18.65 | 7800 |
| 2022-11-17 | 26.26 | $18.79 | 11100 |
| 2022-11-16 | 26.18 | $18.61 | 13900 |
| 2022-11-15 | 26.10 | $19.43 | 31900 |
| 2022-11-14 | 26.02 | $17.51 | 16000 |
| 2022-11-11 | 26.24 | $18.02 | 12100 |
| 2022-11-10 | 26.73 | $17.50 | 17600 |
| 2022-11-09 | 27.25 | $16.50 | 9100 |
| 2022-11-08 | 28.31 | $16.90 | 57400 |
| 2022-11-07 | 29.37 | $16.50 | 16200 |
| 2022-11-04 | 30.54 | $17.17 | 13300 |
| 2022-11-03 | 31.34 | $19.10 | 19600 |
| 2022-11-02 | 31.29 | $19.52 | 47000 |
| 2022-11-01 | 30.87 | $20.75 | 13900 |
| 2022-10-31 | 30.65 | $19.50 | 21900 |
| 2022-10-28 | 30.59 | $18.12 | 14600 |
| 2022-10-27 | 31.01 | $17.99 | 8800 |
| 2022-10-26 | 31.51 | $18.51 | 15000 |
| 2022-10-25 | 31.74 | $18.50 | 4600 |
| 2022-10-24 | 32.11 | $17.60 | 6200 |
| 2022-10-21 | 32.76 | $16.78 | 12400 |
| 2022-10-20 | 33.45 | $18.35 | 12700 |
| 2022-10-19 | 33.56 | $17.90 | 16800 |
| 2022-10-18 | 33.67 | $18.54 | 9100 |
| 2022-10-17 | 33.97 | $17.10 | 20100 |
| 2022-10-14 | 34.66 | $17.00 | 21100 |
| 2022-10-13 | 35.65 | $16.50 | 43700 |
| 2022-10-12 | 36.92 | $15.84 | 6400 |
| 2022-10-11 | 38.47 | $15.32 | 8200 |
| 2022-10-10 | 40.11 | $14.57 | 31400 |
| 2022-10-07 | 42.11 | $15.40 | 2400 |
| 2022-10-06 | 42.69 | $16.39 | 28300 |
| 2022-10-05 | 43.23 | $15.37 | 35700 |
| 2022-10-04 | 43.80 | $17.48 | 4300 |
| 2022-10-03 | 42.79 | $18.07 | 7600 |
| 2022-09-30 | 41.37 | $18.14 | 19200 |
| 2022-09-29 | 39.89 | $17.34 | 8400 |
| 2022-09-28 | 38.38 | $16.84 | 17100 |
| 2022-09-27 | 36.96 | $16.30 | 31300 |
| 2022-09-26 | 35.60 | $15.40 | 26600 |
| 2022-09-23 | 34.33 | $14.18 | 18800 |
| 2022-09-22 | 33.50 | $13.54 | 14700 |
| 2022-09-21 | 32.37 | $13.30 | 11500 |
| 2022-09-20 | 31.18 | $13.70 | 3800 |
| 2022-09-19 | 30.18 | $13.76 | 17200 |
| 2022-09-16 | 29.02 | $13.22 | 35500 |
| 2022-09-15 | 28.03 | $13.88 | 3600 |
| 2022-09-14 | 27.17 | $13.62 | 7700 |
| 2022-09-13 | 26.27 | $13.80 | 19600 |
| 2022-09-12 | 25.33 | $13.35 | 2500 |
| 2022-09-09 | 24.67 | $13.84 | 12800 |
| 2022-09-08 | 24.02 | $12.81 | 26600 |
| 2022-09-07 | 23.36 | $12.35 | 7700 |
| 2022-09-06 | 23.26 | $12.47 | 23400 |
| 2022-09-02 | 23.17 | $12.30 | 4600 |
| 2022-09-01 | 23.27 | $12.32 | 36000 |
| 2022-08-31 | 23.28 | $12.50 | 21300 |
| 2022-08-30 | 23.56 | $12.26 | 33300 |
| 2022-08-29 | 23.65 | $12.06 | 15900 |
| 2022-08-26 | 24.16 | $12.31 | 9200 |
| 2022-08-25 | 24.51 | $12.25 | 2600 |
| 2022-08-24 | 24.93 | $11.72 | 12900 |
| 2022-08-23 | 25.37 | $13.07 | 24200 |
| 2022-08-22 | 25.43 | $12.78 | 49100 |
| 2022-08-19 | 25.48 | $14.06 | 17100 |
| 2022-08-18 | 24.40 | $14.29 | 21700 |
| 2022-08-17 | 23.29 | $13.55 | 34200 |
| 2022-08-16 | 22.36 | $13.55 | 27300 |
| 2022-08-15 | 21.02 | $13.74 | 52400 |
| 2022-08-12 | 19.62 | $14.08 | 114600 |
| 2022-08-11 | 18.13 | $12.08 | 104700 |
| 2022-08-10 | 17.35 | $10.85 | 480500 |
| 2022-08-09 | 16.88 | $10.00 | 9000 |
| 2022-08-08 | 17.32 | $10.11 | 37100 |
| 2022-08-05 | 17.77 | $9.61 | 18700 |
| 2022-08-04 | 18.37 | $9.50 | 10300 |
| 2022-08-03 | 18.67 | $9.30 | 3000 |
| 2022-08-02 | 19.26 | $9.15 | 33800 |
| 2022-08-01 | 19.87 | $9.01 | 29200 |
| 2022-07-29 | 20.30 | $8.16 | 48700 |
| 2022-07-28 | 20.16 | $8.09 | 12400 |
| 2022-07-27 | 19.25 | $7.88 | 17900 |
| 2022-07-26 | 18.29 | $7.91 | 32200 |
| 2022-07-25 | 17.59 | $8.95 | 51300 |
| 2022-07-22 | 17.53 | $8.78 | 12100 |
| 2022-07-21 | 17.57 | $9.00 | 8500 |
| 2022-07-20 | 17.84 | $9.09 | 13400 |
| 2022-07-19 | 18.13 | $9.00 | 66100 |
| 2022-07-18 | 18.43 | $9.02 | 27800 |
| 2022-07-15 | 18.71 | $9.13 | 82500 |
| 2022-07-14 | 19.08 | $9.76 | 21800 |
| 2022-07-13 | 19.85 | $10.06 | 22300 |
| 2022-07-12 | 20.87 | $10.30 | 9900 |
| 2022-07-11 | 21.66 | $9.80 | 2400 |
| 2022-07-08 | 22.20 | $10.10 | 14800 |
| 2022-07-07 | 22.99 | $10.52 | 10100 |
| 2022-07-06 | 24.19 | $10.85 | 6100 |
| 2022-07-05 | 24.95 | $10.40 | 109300 |
| 2022-07-01 | 25.75 | $10.10 | 12100 |
| 2022-06-30 | 25.97 | $9.99 | 11800 |
| 2022-06-29 | 25.85 | $9.45 | 79400 |
| 2022-06-28 | 25.79 | $9.63 | 23600 |
| 2022-06-27 | 25.77 | $9.41 | 27200 |
| 2022-06-24 | 25.27 | $10.00 | 646100 |
| 2022-06-23 | 24.75 | $9.96 | 44400 |
| 2022-06-22 | 24.53 | $9.74 | 54500 |
| 2022-06-21 | 24.13 | $9.25 | 37800 |
| 2022-06-17 | 23.70 | $9.78 | 119100 |
| 2022-06-16 | 23.56 | $9.80 | 30200 |
| 2022-06-15 | 23.41 | $9.90 | 16100 |
| 2022-06-14 | 23.34 | $9.90 | 19300 |
| 2022-06-13 | 23.39 | $10.04 | 25400 |
| 2022-06-10 | 23.51 | $10.26 | 20900 |
| 2022-06-09 | 23.67 | $10.32 | 29100 |
| 2022-06-08 | 23.89 | $10.43 | 21300 |
| 2022-06-07 | 24.20 | $10.56 | 46200 |
| 2022-06-06 | 24.43 | $10.07 | 24900 |
| 2022-06-03 | 24.25 | $10.06 | 30700 |
| 2022-06-02 | 23.94 | $9.98 | 32000 |
| 2022-06-01 | 23.68 | $10.63 | 12500 |
| 2022-05-31 | 23.77 | $10.84 | 18200 |
| 2022-05-27 | 23.87 | $10.51 | 28600 |
| 2022-05-26 | 23.97 | $10.31 | 29600 |
| 2022-05-25 | 23.84 | $10.00 | 54100 |
| 2022-05-24 | 23.09 | $9.91 | 76400 |
| 2022-05-23 | 22.30 | $10.21 | 16700 |
| 2022-05-20 | 21.62 | $10.10 | 34600 |
| 2022-05-19 | 20.90 | $10.58 | 27900 |
| 2022-05-18 | 20.17 | $10.09 | 85800 |
| 2022-05-17 | 19.39 | $11.03 | 18400 |
| 2022-05-16 | 18.92 | $11.55 | 29200 |
| 2022-05-13 | 18.63 | $12.00 | 23700 |
| 2022-05-12 | 18.52 | $12.20 | 29900 |
| 2022-05-11 | 18.43 | $13.21 | 148000 |
| 2022-05-10 | 18.55 | $12.96 | 37300 |
| 2022-05-09 | 18.81 | $12.90 | 17500 |
| 2022-05-06 | 18.83 | $12.92 | 15800 |
| 2022-05-05 | 18.85 | $13.11 | 39400 |
| 2022-05-04 | 19.00 | $14.06 | 32700 |
| 2022-05-03 | 19.16 | $14.21 | 38500 |
| 2022-05-02 | 19.63 | $14.96 | 65000 |
| 2022-04-29 | 19.74 | $14.29 | 22800 |
| 2022-04-28 | 19.87 | $15.25 | 18500 |
| 2022-04-27 | 20.35 | $15.25 | 16700 |
| 2022-04-26 | 20.59 | $15.36 | 32500 |
| 2022-04-25 | 20.91 | $17.54 | 11600 |
| 2022-04-22 | 21.88 | $17.31 | 18600 |
| 2022-04-21 | 22.91 | $18.25 | 23200 |
| 2022-04-20 | 23.74 | $19.47 | 29600 |
| 2022-04-19 | 24.24 | $20.81 | 12100 |
| 2022-04-18 | 23.57 | $21.36 | 46700 |
| 2022-04-14 | 22.68 | $21.41 | 20600 |
| 2022-04-13 | 21.89 | $21.51 | 24100 |
| 2022-04-12 | 20.84 | $21.64 | 71100 |
| 2022-04-11 | 19.74 | $19.01 | 37800 |
| 2022-04-08 | 19.42 | $18.30 | 15900 |
| 2022-04-07 | 19.64 | $18.22 | 29600 |
| 2022-04-06 | 19.87 | $18.03 | 8800 |
| 2022-04-05 | 20.55 | $18.45 | 8800 |
| 2022-04-04 | 21.08 | $19.01 | 23000 |
| 2022-04-01 | 21.59 | $18.13 | 17200 |
| 2022-03-31 | 22.13 | $18.59 | 17500 |
| 2022-03-30 | 22.42 | $18.62 | 11300 |
| 2022-03-29 | 22.83 | $19.00 | 22100 |
| 2022-03-28 | 23.37 | $18.54 | 11300 |
| 2022-03-25 | 23.95 | $18.94 | 13500 |
| 2022-03-24 | 24.28 | $19.27 | 10000 |
| 2022-03-23 | 24.69 | $19.95 | 35800 |
| 2022-03-22 | 25.11 | $19.20 | 42400 |
| 2022-03-21 | 25.16 | $19.30 | 42700 |
| 2022-03-18 | 25.13 | $21.49 | 143900 |
| 2022-03-17 | 25.11 | $19.80 | 19000 |
| 2022-03-16 | 25.73 | $19.17 | 41400 |
| 2022-03-15 | 26.39 | $18.25 | 44800 |
| 2022-03-14 | 27.37 | $17.00 | 15100 |
| 2022-03-11 | 27.67 | $16.99 | 133900 |
| 2022-03-10 | 27.88 | $17.10 | 39500 |
| 2022-03-09 | 28.12 | $17.60 | 16000 |
| 2022-03-08 | 28.13 | $17.39 | 27100 |
| 2022-03-07 | 28.14 | $18.07 | 47000 |
| 2022-03-04 | 27.73 | $17.62 | 34300 |
| 2022-03-03 | 27.00 | $17.72 | 39900 |
| 2022-03-02 | 26.39 | $19.68 | 14000 |
| 2022-03-01 | 26.26 | $20.56 | 31800 |
| 2022-02-28 | 26.47 | $20.66 | 30000 |
| 2022-02-25 | 26.85 | $21.14 | 19700 |
| 2022-02-24 | 27.29 | $20.71 | 10700 |
| 2022-02-23 | 27.22 | $20.88 | 16000 |
| 2022-02-22 | 27.33 | $21.05 | 55600 |
| 2022-02-18 | 27.34 | $20.54 | 16500 |
| 2022-02-17 | 27.35 | $21.20 | 30400 |
| 2022-02-16 | 27.30 | $21.17 | 14600 |
| 2022-02-15 | 27.35 | $21.40 | 9900 |
| 2022-02-14 | 27.59 | $20.81 | 19800 |
| 2022-02-11 | 27.77 | $21.00 | 16700 |
| 2022-02-10 | 27.70 | $20.84 | 26500 |
| 2022-02-09 | 27.67 | $21.02 | 30200 |
| 2022-02-08 | 27.80 | $21.90 | 6300 |
| 2022-02-07 | 27.66 | $21.44 | 7000 |
| 2022-02-04 | 27.40 | $21.43 | 15200 |
| 2022-02-03 | 27.13 | $21.15 | 16500 |
| 2022-02-02 | 26.64 | $20.55 | 49400 |
| 2022-02-01 | 26.12 | $21.90 | 24900 |
| 2022-01-31 | 25.99 | $22.11 | 12500 |
| 2022-01-28 | 25.36 | $20.59 | 34500 |
| 2022-01-27 | 24.59 | $21.02 | 22300 |
| 2022-01-26 | 23.55 | $21.86 | 24800 |
| 2022-01-25 | 22.68 | $22.10 | 28200 |
| 2022-01-24 | 21.74 | $22.19 | 50200 |
| 2022-01-21 | 20.96 | $22.57 | 14800 |
| 2022-01-20 | 20.12 | $22.32 | 9000 |
| 2022-01-19 | 19.29 | $23.26 | 16500 |
| 2022-01-18 | 18.58 | $24.71 | 33600 |
| 2022-01-14 | 18.06 | $25.85 | 28800 |
| 2022-01-13 | 17.84 | $27.48 | 34700 |
| 2022-01-12 | 18.05 | $27.86 | 30600 |
| 2022-01-11 | 17.77 | $28.42 | 16500 |
| 2022-01-10 | 17.49 | $28.30 | 25500 |
| 2022-01-07 | 17.18 | $30.00 | 32900 |
| 2022-01-06 | 17.28 | $31.84 | 30100 |
| 2022-01-05 | 18.03 | $32.66 | 21000 |
| 2022-01-04 | 18.82 | $32.73 | 25700 |
| 2022-01-03 | 19.52 | $31.50 | 29400 |
| 2021-12-31 | 20.09 | $31.23 | 24100 |
| 2021-12-30 | 20.69 | $33.25 | 37800 |
| 2021-12-29 | 21.65 | $33.60 | 32800 |
| 2021-12-28 | 22.65 | $31.85 | 61000 |
| 2021-12-27 | 23.57 | $33.45 | 44500 |
| 2021-12-23 | 24.78 | $31.95 | 54000 |
| 2021-12-22 | 26.07 | $30.80 | 21100 |
| 2021-12-21 | 26.47 | $30.41 | 38400 |
| 2021-12-20 | 26.89 | $29.80 | 32500 |
| 2021-12-17 | 27.28 | $31.87 | 26900 |
| 2021-12-16 | 28.54 | $31.55 | 42400 |
| 2021-12-15 | 29.76 | $29.10 | 19900 |
| 2021-12-14 | 30.22 | $30.20 | 24400 |
| 2021-12-13 | 31.11 | $30.90 | 4600 |
| 2021-12-10 | 32.52 | $31.74 | 12400 |
| 2021-12-09 | 34.00 | $31.27 | 26700 |
| 2021-12-08 | 35.62 | $31.52 | 8200 |
| 2021-12-07 | 37.23 | $31.09 | 22400 |
| 2021-12-06 | 39.14 | $32.83 | 6800 |
| 2021-12-03 | 40.99 | $31.16 | 14000 |
| 2021-12-02 | 43.08 | $32.13 | 27100 |
| 2021-12-01 | 44.83 | $34.00 | 9500 |
| 2021-11-30 | 45.76 | $34.13 | 53900 |
| 2021-11-29 | 46.61 | $36.27 | 21000 |
| 2021-11-26 | 47.62 | $34.74 | 48700 |
| 2021-11-24 | 49.05 | $36.32 | 18100 |
| 2021-11-23 | 49.33 | $36.70 | 16700 |
| 2021-11-22 | 48.90 | $37.00 | 28800 |
| 2021-11-19 | 48.46 | $36.20 | 19700 |
| 2021-11-18 | 48.12 | $35.02 | 18300 |
| 2021-11-17 | 47.93 | $35.48 | 80000 |
| 2021-11-16 | 47.68 | $35.50 | 14300 |
| 2021-11-15 | 47.88 | $35.50 | 26900 |
| 2021-11-12 | 48.30 | $34.31 | 17800 |
| 2021-11-11 | 47.66 | $35.48 | 23000 |
| 2021-11-10 | 46.70 | $33.52 | 20500 |
| 2021-11-09 | 45.78 | $33.29 | 18400 |
| 2021-11-08 | 45.02 | $32.92 | 4600 |
| 2021-11-05 | 44.23 | $33.99 | 24200 |
| 2021-11-04 | 43.44 | $32.09 | 10400 |
| 2021-11-03 | 43.05 | $31.99 | 9800 |
| 2021-11-02 | 42.67 | $31.49 | 10400 |
| 2021-11-01 | 42.39 | $31.65 | 6700 |
| 2021-10-29 | 42.08 | $31.50 | 21700 |
| 2021-10-28 | 41.76 | $31.08 | 17800 |
| 2021-10-27 | 41.44 | $31.39 | 22400 |
| 2021-10-26 | 40.98 | $32.40 | 22100 |
| 2021-10-25 | 39.68 | $33.75 | 40500 |
| 2021-10-22 | 38.30 | $31.00 | 5800 |
| 2021-10-21 | 37.72 | $30.01 | 2100 |
| 2021-10-20 | 37.27 | $30.44 | 2500 |
| 2021-10-19 | 36.68 | $30.70 | 3900 |
| 2021-10-18 | 36.07 | $30.75 | 8100 |
| 2021-10-15 | 35.43 | $29.56 | 11400 |
| 2021-10-14 | 34.81 | $29.04 | 4300 |
| 2021-10-13 | 34.49 | $28.73 | 2600 |
| 2021-10-12 | 34.39 | $29.01 | 5300 |
| 2021-10-11 | 33.65 | $28.46 | 1100 |
| 2021-10-08 | 32.80 | $29.00 | 1400 |
| 2021-10-07 | 31.51 | $29.04 | 7600 |
| 2021-10-06 | 30.15 | $28.40 | 5500 |
| 2021-10-05 | 28.80 | $28.71 | 24000 |
| 2021-10-04 | 27.37 | $27.85 | 8300 |
| 2021-10-01 | 26.13 | $28.25 | 6100 |
| 2021-09-30 | 24.83 | $27.20 | 18500 |
| 2021-09-29 | 23.72 | $26.91 | 13900 |
| 2021-09-28 | 22.81 | $26.46 | 6300 |
| 2021-09-27 | 21.95 | $27.00 | 9300 |
| 2021-09-24 | 21.04 | $25.97 | 27400 |
| 2021-09-23 | 20.21 | $25.20 | 26800 |
| 2021-09-22 | 19.88 | $25.23 | 11100 |
| 2021-09-21 | 19.49 | $25.16 | 11600 |
| 2021-09-20 | 19.16 | $25.01 | 11800 |
| 2021-09-17 | 18.82 | $25.85 | 46900 |
| 2021-09-16 | 18.44 | $25.11 | 5100 |
| 2021-09-15 | 18.23 | $25.02 | 11200 |
| 2021-09-14 | 18.01 | $24.81 | 10200 |
| 2021-09-13 | 17.96 | $24.99 | 10400 |
| 2021-09-10 | 17.90 | $24.75 | 14500 |
| 2021-09-09 | 18.16 | $24.58 | 9700 |
| 2021-09-08 | 18.53 | $24.71 | 8000 |
| 2021-09-07 | 18.78 | $26.47 | 15500 |
| 2021-09-03 | 18.69 | $25.56 | 34900 |
| 2021-09-02 | 18.63 | $24.72 | 12600 |
| 2021-09-01 | 19.35 | $24.64 | 5000 |
| 2021-08-31 | 20.11 | $24.32 | 34500 |
| 2021-08-30 | 20.90 | $24.66 | 39200 |
| 2021-08-27 | 21.67 | $24.69 | 16600 |
| 2021-08-26 | 22.51 | $24.25 | 10300 |
| 2021-08-25 | 23.40 | $24.60 | 12800 |
| 2021-08-24 | 24.27 | $24.85 | 9200 |
| 2021-08-23 | 25.18 | $24.50 | 8600 |
| 2021-08-20 | 26.12 | $24.50 | 8200 |
| 2021-08-19 | 27.13 | $24.26 | 8000 |
| 2021-08-18 | 28.14 | $24.50 | 13000 |
| 2021-08-17 | 29.16 | $24.51 | 4100 |
| 2021-08-16 | 30.16 | $25.00 | 8600 |
| 2021-08-13 | 31.10 | $26.27 | 16800 |
| 2021-08-12 | 31.71 | $28.29 | 21800 |
| 2021-08-11 | 31.77 | $29.16 | 8500 |
| 2021-08-10 | 31.94 | $28.96 | 9400 |
| 2021-08-09 | 32.20 | $27.52 | 3200 |
| 2021-08-06 | 32.15 | $28.50 | 10400 |
| 2021-08-05 | 32.14 | $27.51 | 3800 |
| 2021-08-04 | 32.22 | $26.97 | 36100 |
| 2021-08-03 | 32.42 | $26.70 | 2000 |
| 2021-08-02 | 32.20 | $26.59 | 3500 |
| 2021-07-30 | 31.97 | $26.94 | 7900 |
| 2021-07-29 | 31.46 | $27.70 | 6500 |
| 2021-07-28 | 30.84 | $27.50 | 29100 |
| 2021-07-27 | 30.18 | $28.50 | 30200 |
| 2021-07-26 | 29.11 | $29.92 | 9600 |
| 2021-07-23 | 28.15 | $28.57 | 49200 |
| 2021-07-22 | 27.13 | $28.52 | 5600 |
| 2021-07-21 | 26.13 | $29.00 | 7600 |
| 2021-07-20 | 24.89 | $29.52 | 15200 |
| 2021-07-19 | 23.49 | $28.48 | 6200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected