Is EVIO, Inc. (EVIO) a Buy, Sell, or Hold?
OTC : EVIO
EVIO, Inc. — Stock Chart
$5e-05 USD
$0 (0.0%)
- Volume
- 1M
- Average Volume
- 3.11M
- Market Capitalization
- $959.68K
- P/E Ratio
- 1.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
EVIO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.00 | $0.00 | -99.00% | 1.47M |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 1049 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 9M |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 7.22M |
| 2026-07-27 | $0.00 | $0.00 | -99.00% | 11.01M |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 70089 |
| 2026-07-22 | $0.00 | $0.00 | -99.00% | 354.4K |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 789 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 1.58M |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 383.05K |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 3.1M |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 15.3M |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 225.3K |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-07-06 | $0.00 | $0.00 | -99.00% | 6.09M |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 12.94M |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 3.22M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-06-23 | $0.00 | $0.00 | -99.00% | 4M |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-06-18 | $0.00 | $0.00 | -99.00% | 14.15M |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 7.98M |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 3.33M |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 6M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 15.08M |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 10.06M |
| 2026-06-01 | $0.00 | $0.00 | -99.00% | 2.11M |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 17.21M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 3.4M |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 3.02M |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-05-21 | $0.00 | $0.00 | -99.00% | 1.7M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-05-15 | $0.00 | $0.00 | -99.00% | 247.1K |
| 2026-05-14 | $0.00 | $0.00 | 200.00% | 1M |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-05-11 | $0.00 | $0.00 | 4900.00% | 2.98M |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 15.5M |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 3.73M |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 1.66M |
| 2026-05-05 | $0.00 | $0.00 | -90.00% | 1M |
| 2026-05-04 | $0.00 | $0.00 | -99.00% | 1.28M |
| 2026-05-01 | $0.00 | $0.00 | -50.00% | 3.35M |
| 2026-04-30 | $0.00 | $0.00 | -99.00% | 1M |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-24 | $0.00 | $0.00 | -99.00% | 1M |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-21 | $0.00 | $0.00 | -99.00% | 11.47M |
| 2026-04-20 | $0.00 | $0.00 | -99.00% | 903.12K |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 1.52M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-09 | $0.00 | $0.00 | -99.00% | 3.05M |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 6.58M |
| 2026-04-01 | $0.00 | $0.00 | -99.00% | 1M |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 1M |