Is EVIO, Inc. (EVIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our EVIO, Inc. (EVIO) research center and poll results.
OTC : EVIO
EVIO, Inc. — Technical Indicators
$5e-05 USD
$0 (0.0%)
- Volume
- 1M
- Average Volume
- 3.11M
- Market Capitalization
- $959.68K
- P/E Ratio
- 1.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2026-08-07
Close Price
$0.00
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1.5M |
| 2026-08-06 | 0.00 | $0.00 | 1049 |
| 2026-08-05 | 0.00 | $0.00 | 1000000 |
| 2026-08-04 | 0.00 | $0.00 | 1000000 |
| 2026-08-03 | 0.00 | $0.00 | 1000000 |
| 2026-07-31 | 0.00 | $0.00 | 9.0M |
| 2026-07-30 | 0.00 | $0.00 | 1000000 |
| 2026-07-29 | 0.00 | $0.00 | 1000000 |
| 2026-07-28 | 0.00 | $0.00 | 7.2M |
| 2026-07-27 | 0.00 | $0.00 | 11.0M |
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 70089 |
| 2026-07-22 | 0.00 | $0.00 | 354400 |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | 789 |
| 2026-07-17 | 0.00 | $0.00 | 1.6M |
| 2026-07-16 | 0.00 | $0.00 | 383047 |
| 2026-07-15 | 0.00 | $0.00 | 3.1M |
| 2026-07-14 | 0.00 | $0.00 | 3.0M |
| 2026-07-13 | 0.00 | $0.00 | 15.3M |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 225302 |
| 2026-07-08 | 0.00 | $0.00 | 3.0M |
| 2026-07-07 | 0.00 | $0.00 | 1000000 |
| 2026-07-06 | 0.00 | $0.00 | 6.1M |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 12.9M |
| 2026-06-30 | 0.00 | $0.00 | 1000000 |
| 2026-06-29 | 0.00 | $0.00 | 3.0M |
| 2026-06-26 | 0.00 | $0.00 | 3.2M |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 4.0M |
| 2026-06-22 | 0.00 | $0.00 | 3.0M |
| 2026-06-18 | 0.00 | $0.00 | 14.2M |
| 2026-06-17 | 0.00 | $0.00 | 3.0M |
| 2026-06-16 | 0.00 | $0.00 | 8.0M |
| 2026-06-15 | 0.00 | $0.00 | 3.3M |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 3.0M |
| 2026-06-10 | 0.00 | $0.00 | 6.0M |
| 2026-06-09 | 0.00 | $0.00 | 3.0M |
| 2026-06-08 | 0.00 | $0.00 | 3.0M |
| 2026-06-05 | 0.00 | $0.00 | 15.1M |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 3.0M |
| 2026-06-02 | 0.00 | $0.00 | 10.1M |
| 2026-06-01 | 0.00 | $0.00 | 2.1M |
| 2026-05-29 | 0.00 | $0.00 | 17.2M |
| 2026-05-28 | 0.00 | $0.00 | 3.4M |
| 2026-05-27 | 0.00 | $0.00 | 3.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1.7M |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 3.0M |
| 2026-05-15 | 0.00 | $0.00 | 247101 |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 3.0M |
| 2026-05-08 | 0.00 | $0.00 | 15.5M |
| 2026-05-07 | 0.00 | $0.00 | 3.7M |
| 2026-05-06 | 0.00 | $0.00 | 1.7M |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | 1.3M |
| 2026-05-01 | 0.00 | $0.00 | 3.4M |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1000000 |
| 2026-04-21 | 0.00 | $0.00 | 11.5M |
| 2026-04-20 | 0.00 | $0.00 | 903120 |
| 2026-04-17 | 0.00 | $0.00 | 1.5M |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 3.1M |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 6.6M |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 5.3M |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 6.5M |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1.6M |
| 2026-03-19 | 0.00 | $0.00 | 154.3M |
| 2026-03-18 | 0.00 | $0.00 | 5.2M |
| 2026-03-17 | 0.00 | $0.00 | 2.3M |
| 2026-03-16 | 0.00 | $0.00 | 2.0M |
| 2026-03-13 | 0.00 | $0.00 | 9.5M |
| 2026-03-12 | 0.00 | $0.00 | 10.7M |
| 2026-03-11 | 0.00 | $0.00 | 35.9M |
| 2026-03-10 | 0.00 | $0.00 | 9.5M |
| 2026-03-09 | 0.00 | $0.00 | 6.0M |
| 2026-03-06 | 0.00 | $0.00 | 9.5M |
| 2026-03-05 | 0.00 | $0.00 | 9.5M |
| 2026-03-04 | 0.00 | $0.00 | 9.5M |
| 2026-03-03 | 0.00 | $0.00 | 9.5M |
| 2026-03-02 | 0.00 | $0.00 | 9.5M |
| 2026-02-27 | 0.00 | $0.00 | 9.5M |
| 2026-02-26 | 0.00 | $0.00 | 9.5M |
| 2026-02-25 | 0.00 | $0.00 | 9.5M |
| 2026-02-24 | 0.00 | $0.00 | 14.4M |
| 2026-02-23 | 0.00 | $0.00 | 9.5M |
| 2026-02-20 | 0.00 | $0.00 | 16.0M |
| 2026-02-19 | 0.00 | $0.00 | 36.9M |
| 2026-02-18 | 0.00 | $0.00 | 114408 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500000 |
| 2026-02-12 | 0.00 | $0.00 | 1.9M |
| 2026-02-11 | 0.00 | $0.00 | 1000000 |
| 2026-02-10 | 0.00 | $0.00 | 2000 |
| 2026-02-09 | 0.00 | $0.00 | 14.6M |
| 2026-02-06 | 0.00 | $0.00 | 5.6M |
| 2026-02-05 | 0.00 | $0.00 | 9.5M |
| 2026-02-04 | 0.00 | $0.00 | 41.7M |
| 2026-02-03 | 0.00 | $0.00 | 9.5M |
| 2026-02-02 | 0.00 | $0.00 | 2.9M |
| 2026-01-30 | 0.00 | $0.00 | 15.9M |
| 2026-01-29 | 0.00 | $0.00 | 9.5M |
| 2026-01-28 | 0.00 | $0.00 | 9.5M |
| 2026-01-27 | 0.00 | $0.00 | 9.5M |
| 2026-01-26 | 0.00 | $0.00 | 9.5M |
| 2026-01-23 | 0.00 | $0.00 | 9.5M |
| 2026-01-22 | 0.00 | $0.00 | 129.0M |
| 2026-01-21 | 0.00 | $0.00 | 15.7M |
| 2026-01-20 | 0.00 | $0.00 | 9.5M |
| 2026-01-16 | 0.00 | $0.00 | 9.5M |
| 2026-01-15 | 0.00 | $0.00 | 9.5M |
| 2026-01-14 | 0.00 | $0.00 | 9.5M |
| 2026-01-13 | 0.00 | $0.00 | 9.5M |
| 2026-01-12 | 0.00 | $0.00 | 26.1M |
| 2026-01-09 | 0.00 | $0.00 | 14.6M |
| 2026-01-08 | 0.00 | $0.00 | 9.5M |
| 2026-01-07 | 0.00 | $0.00 | 42.2M |
| 2026-01-06 | 0.00 | $0.00 | 16.7M |
| 2026-01-05 | 0.00 | $0.00 | 250000 |
| 2026-01-02 | 0.00 | $0.00 | 111.1M |
| 2025-12-31 | 0.00 | $0.00 | 4.3M |
| 2025-12-30 | 0.00 | $0.00 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 6450 |
| 2025-12-26 | 0.00 | $0.00 | 11.1M |
| 2025-12-24 | 0.00 | $0.00 | 2.0M |
| 2025-12-23 | 0.00 | $0.00 | 42000 |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 4.3M |
| 2025-12-18 | 0.00 | $0.00 | 2.5M |
| 2025-12-17 | 0.00 | $0.00 | 6450 |
| 2025-12-16 | 0.00 | $0.00 | 105000 |
| 2025-12-15 | 0.00 | $0.00 | 2.6M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 40021 |
| 2025-12-10 | 0.00 | $0.00 | 2.0M |
| 2025-12-09 | 0.00 | $0.00 | 816966 |
| 2025-12-08 | 0.00 | $0.00 | 6.0M |
| 2025-12-05 | 0.00 | $0.00 | 6450 |
| 2025-12-04 | 0.00 | $0.00 | 177618 |
| 2025-12-03 | 0.00 | $0.00 | 6450 |
| 2025-12-02 | 0.00 | $0.00 | 6450 |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | 6450 |
| 2025-11-26 | 0.00 | $0.00 | 6450 |
| 2025-11-25 | 0.00 | $0.00 | 2.0M |
| 2025-11-24 | 0.00 | $0.00 | 27300 |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 6450 |
| 2025-11-19 | 0.00 | $0.00 | 6450 |
| 2025-11-18 | 0.00 | $0.00 | 639250 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.0M |
| 2025-11-12 | 0.00 | $0.00 | 2.0M |
| 2025-11-11 | 0.00 | $0.00 | 6450 |
| 2025-11-10 | 0.00 | $0.00 | 9.1M |
| 2025-11-07 | 0.00 | $0.00 | 6450 |
| 2025-11-06 | 0.00 | $0.00 | 7.1M |
| 2025-11-05 | 0.00 | $0.00 | 6450 |
| 2025-11-04 | 0.00 | $0.00 | 2.4M |
| 2025-11-03 | 0.00 | $0.00 | 6450 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 6450 |
| 2025-10-28 | 0.00 | $0.00 | 358 |
| 2025-10-27 | 0.00 | $0.00 | 104412 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1000000 |
| 2025-10-22 | 0.00 | $0.00 | 500000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 2.2M |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | 10000 |
| 2025-10-07 | 0.00 | $0.00 | 250000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 3.2M |
| 2025-09-30 | 0.00 | $0.00 | 100 |
| 2025-09-25 | 0.00 | $0.00 | 999999 |
| 2025-09-19 | 0.00 | $0.00 | 218 |
| 2025-08-25 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 566666 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 17000 |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-14 | 0.00 | $0.00 | 200 |
| 2025-08-13 | 0.00 | $0.00 | 1.8M |
| 2025-08-11 | 0.00 | $0.00 | 200 |
| 2025-07-31 | 0.00 | $0.00 | 1.8M |
| 2025-07-30 | 0.00 | $0.00 | 619687 |
| 2025-07-28 | 0.00 | $0.00 | 6750 |
| 2025-07-22 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 414626 |
| 2025-07-09 | 0.00 | $0.00 | 313841 |
| 2025-07-08 | 0.00 | $0.00 | 1.4M |
| 2025-07-02 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.00 | $0.00 | 21116 |
| 2025-06-20 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-16 | 0.00 | $0.00 | 4000 |
| 2025-06-12 | 0.00 | $0.00 | 200 |
| 2025-06-09 | 0.00 | $0.00 | 7850 |
| 2025-06-06 | 0.00 | $0.00 | 11000 |
| 2025-06-02 | 0.00 | $0.00 | 150 |
| 2025-05-30 | 0.00 | $0.00 | 9100 |
| 2025-05-27 | 0.00 | $0.00 | 695 |
| 2025-05-21 | 0.00 | $0.00 | 120000 |
| 2025-05-19 | 0.00 | $0.00 | 21501 |
| 2025-05-16 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 400 |
| 2025-05-09 | 0.00 | $0.00 | 400001 |
| 2025-05-07 | 0.00 | $0.00 | 115100 |
| 2025-05-05 | 0.00 | $0.00 | 5500 |
| 2025-05-02 | 0.00 | $0.00 | 21500 |
| 2025-05-01 | 0.00 | $0.00 | 163745 |
| 2025-04-22 | 0.00 | $0.00 | 1.0M |
| 2025-04-10 | 0.00 | $0.00 | 851000 |
| 2025-03-27 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 1110 |
| 2025-03-21 | 0.00 | $0.00 | 1.9M |
| 2025-03-19 | 0.00 | $0.00 | 450 |
| 2025-02-28 | 0.00 | $0.00 | 20000 |
| 2025-02-27 | 0.00 | $0.00 | 380 |
| 2025-02-24 | 0.00 | $0.00 | 71500 |
| 2025-02-18 | 0.00 | $0.00 | 22.0M |
| 2025-02-14 | 0.00 | $0.00 | 259375 |
| 2025-01-31 | 0.00 | $0.00 | 3.2M |
| 2025-01-27 | 0.00 | $0.00 | 2200 |
| 2025-01-24 | 0.00 | $0.00 | 149200 |
| 2025-01-22 | 0.00 | $0.00 | 2.7M |
| 2025-01-17 | 0.00 | $0.00 | 150000 |
| 2025-01-15 | 0.00 | $0.00 | 1.5M |
| 2025-01-14 | 0.00 | $0.00 | 11900 |
| 2025-01-08 | 0.00 | $0.00 | 83853 |
| 2025-01-07 | 0.00 | $0.00 | 83401 |
| 2025-01-03 | 0.00 | $0.00 | 10.2M |
| 2025-01-02 | 0.00 | $0.00 | 396500 |
| 2024-12-31 | 0.00 | $0.00 | 2.9M |
| 2024-12-30 | 0.00 | $0.00 | 2.2M |
| 2024-12-26 | 0.00 | $0.00 | 2.1M |
| 2024-12-24 | 0.00 | $0.00 | 3.1M |
| 2024-12-23 | 0.00 | $0.00 | 440000 |
| 2024-12-20 | 0.00 | $0.00 | 50400 |
| 2024-12-18 | 0.00 | $0.00 | 2.4M |
| 2024-12-17 | 0.00 | $0.00 | 510500 |
| 2024-12-16 | 0.00 | $0.00 | 37.0M |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 3.0M |
| 2024-12-10 | 0.00 | $0.00 | 1.7M |
| 2024-12-09 | 0.00 | $0.00 | 3.1M |
| 2024-12-04 | 0.00 | $0.00 | 2.3M |
| 2024-12-03 | 0.00 | $0.00 | 220 |
| 2024-12-02 | 0.00 | $0.00 | 1.0M |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | 1.4M |
| 2024-11-22 | 0.00 | $0.00 | 28721 |
| 2024-11-20 | 0.00 | $0.00 | 1000000 |
| 2024-11-19 | 0.00 | $0.00 | 35000 |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | 181 |
| 2024-11-11 | 0.00 | $0.00 | 1.4M |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 1.7M |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 10050 |
| 2024-10-25 | 0.00 | $0.00 | 28100 |
| 2024-10-22 | 0.00 | $0.00 | 20000 |
| 2024-10-16 | 0.00 | $0.00 | 3.0M |
| 2024-10-11 | 0.00 | $0.00 | 35001 |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 150000 |
| 2024-10-04 | 0.00 | $0.00 | 192 |
| 2024-09-30 | 0.00 | $0.00 | 1000000 |
| 2024-09-16 | 0.00 | $0.00 | 450 |
| 2024-09-11 | 0.00 | $0.00 | 3.5M |
| 2024-09-10 | 0.00 | $0.00 | 16709 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | 402150 |
| 2024-08-26 | 0.00 | $0.00 | 250710 |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 120000 |
| 2024-08-12 | 0.00 | $0.00 | 600 |
| 2024-07-22 | 0.00 | $0.00 | 59167 |
| 2024-07-18 | 0.00 | $0.00 | 180.0M |
| 2024-07-15 | 0.00 | $0.00 | 701 |
| 2024-07-11 | 0.00 | $0.00 | 256800 |
| 2024-07-08 | 0.00 | $0.00 | 16970 |
| 2024-07-05 | 0.00 | $0.00 | 15245 |
| 2024-06-24 | 0.00 | $0.00 | 30000 |
| 2024-06-21 | 0.00 | $0.00 | 6250 |
| 2024-06-14 | 0.00 | $0.00 | 175 |
| 2024-06-13 | 0.00 | $0.00 | 2.2M |
| 2024-06-11 | 0.00 | $0.00 | 6000 |
| 2024-06-06 | 0.00 | $0.00 | 688720 |
| 2024-06-04 | 0.00 | $0.00 | 583 |
| 2024-05-31 | 0.00 | $0.00 | 2.0M |
| 2024-05-16 | 0.00 | $0.00 | 6450 |
| 2024-05-13 | 0.00 | $0.00 | 200000 |
| 2024-05-10 | 0.00 | $0.00 | 2.0M |
| 2024-05-09 | 0.00 | $0.00 | 13500 |
| 2024-05-02 | 0.00 | $0.00 | 1000 |
| 2024-04-15 | 0.00 | $0.00 | 10.0M |
| 2024-04-12 | 0.00 | $0.00 | 112000 |
| 2024-03-21 | 0.00 | $0.00 | 5000 |
| 2024-03-19 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 6592 |
| 2024-03-13 | 0.00 | $0.00 | 4444 |
| 2024-03-12 | 0.00 | $0.00 | 62000 |
| 2024-03-11 | 0.00 | $0.00 | 13300 |
| 2024-03-07 | 0.00 | $0.00 | 209500 |
| 2024-03-04 | 0.00 | $0.00 | 400000 |
| 2024-03-01 | 0.00 | $0.00 | 1.0M |
| 2024-02-29 | 0.00 | $0.00 | 300 |
| 2024-02-27 | 0.00 | $0.00 | 100000 |
| 2024-02-15 | 0.00 | $0.00 | 10.9M |
| 2024-02-13 | 0.00 | $0.00 | 2.5M |
| 2024-02-12 | 0.00 | $0.00 | 870000 |
| 2024-02-09 | 0.00 | $0.00 | 2.7M |
| 2024-02-08 | 0.00 | $0.00 | 790185 |
| 2024-02-07 | 0.00 | $0.00 | 322200 |
| 2024-02-06 | 0.00 | $0.00 | 383333 |
| 2024-02-05 | 0.00 | $0.00 | 1.0M |
| 2024-02-02 | 0.00 | $0.00 | 3.0M |
| 2024-02-01 | 0.00 | $0.00 | 50000 |
| 2024-01-31 | 0.00 | $0.00 | 337000 |
| 2024-01-30 | 0.00 | $0.00 | 200002 |
| 2024-01-29 | 0.00 | $0.00 | 2.2M |
| 2024-01-26 | 0.00 | $0.00 | 573050 |
| 2024-01-25 | 0.00 | $0.00 | 1.4M |
| 2024-01-24 | 0.00 | $0.00 | 8.8M |
| 2024-01-23 | 0.00 | $0.00 | 784100 |
| 2024-01-22 | 0.00 | $0.00 | 273200 |
| 2024-01-19 | 0.00 | $0.00 | 650000 |
| 2024-01-18 | 0.00 | $0.00 | 739517 |
| 2024-01-17 | 0.00 | $0.00 | 1.1M |
| 2024-01-12 | 0.00 | $0.00 | 4.7M |
| 2024-01-11 | 0.00 | $0.00 | 1000000 |
| 2024-01-10 | 0.00 | $0.00 | 1000000 |
| 2024-01-08 | 0.00 | $0.00 | 140000 |
| 2024-01-05 | 0.00 | $0.00 | 522150 |
| 2024-01-04 | 0.00 | $0.00 | 5.8M |
| 2024-01-03 | 0.00 | $0.00 | 506920 |
| 2024-01-02 | 0.00 | $0.00 | 1.3M |
| 2023-12-29 | 0.00 | $0.00 | 3.2M |
| 2023-12-28 | 0.00 | $0.00 | 8.7M |
| 2023-12-27 | 0.00 | $0.00 | 16.1M |
| 2023-12-26 | 0.00 | $0.00 | 891000 |
| 2023-12-22 | 0.00 | $0.00 | 1.0M |
| 2023-12-21 | 0.00 | $0.00 | 4.3M |
| 2023-12-20 | 0.00 | $0.00 | 520000 |
| 2023-12-19 | 0.00 | $0.00 | 103000 |
| 2023-12-18 | 0.00 | $0.00 | 13.4M |
| 2023-12-15 | 0.00 | $0.00 | 2.4M |
| 2023-12-14 | 0.00 | $0.00 | 117400 |
| 2023-12-13 | 0.00 | $0.00 | 2.3M |
| 2023-12-12 | 0.00 | $0.00 | 23.8M |
| 2023-12-11 | 0.00 | $0.00 | 41200 |
| 2023-12-08 | 0.00 | $0.00 | 814025 |
| 2023-12-07 | 0.00 | $0.00 | 70000 |
| 2023-12-06 | 0.00 | $0.00 | 2.1M |
| 2023-12-05 | 0.00 | $0.00 | 535000 |
| 2023-12-04 | 0.00 | $0.00 | 570000 |
| 2023-12-01 | 0.00 | $0.00 | 577700 |
| 2023-11-30 | 0.00 | $0.00 | 1.0M |
| 2023-11-29 | 0.00 | $0.00 | 333800 |
| 2023-11-28 | 0.00 | $0.00 | 2.4M |
| 2023-11-27 | 0.00 | $0.00 | 19.1M |
| 2023-11-24 | 0.00 | $0.00 | 300000 |
| 2023-11-22 | 0.00 | $0.00 | 6.0M |
| 2023-11-21 | 0.00 | $0.00 | 1.1M |
| 2023-11-20 | 0.00 | $0.00 | 2.9M |
| 2023-11-17 | 0.00 | $0.00 | 1.3M |
| 2023-11-16 | 0.00 | $0.00 | 2.4M |
| 2023-11-15 | 0.00 | $0.00 | 11.4M |
| 2023-11-14 | 0.00 | $0.00 | 3.2M |
| 2023-11-13 | 0.00 | $0.00 | 22.5M |
| 2023-11-10 | 0.00 | $0.00 | 721111 |
| 2023-11-08 | 0.00 | $0.00 | 387500 |
| 2023-11-07 | 0.00 | $0.00 | 467770 |
| 2023-11-06 | 0.00 | $0.00 | 11.6M |
| 2023-11-03 | 0.00 | $0.00 | 418800 |
| 2023-11-02 | 0.00 | $0.00 | 36.4M |
| 2023-11-01 | 0.00 | $0.00 | 5.1M |
| 2023-10-31 | 0.00 | $0.00 | 2.5M |
| 2023-10-30 | 0.00 | $0.00 | 3.8M |
| 2023-10-27 | 0.00 | $0.00 | 6.0M |
| 2023-10-26 | 0.00 | $0.00 | 1.3M |
| 2023-10-25 | 0.00 | $0.00 | 8.4M |
| 2023-10-24 | 0.00 | $0.00 | 2.1M |
| 2023-10-23 | 0.00 | $0.00 | 7.6M |
| 2023-10-20 | 0.00 | $0.00 | 1.6M |
| 2023-10-19 | 0.00 | $0.00 | 1.0M |
| 2023-10-18 | 0.00 | $0.00 | 3.8M |
| 2023-10-17 | 0.00 | $0.00 | 5.0M |
| 2023-10-16 | 0.00 | $0.00 | 2.7M |
| 2023-10-12 | 0.00 | $0.00 | 7.6M |
| 2023-10-11 | 0.00 | $0.00 | 884700 |
| 2023-10-10 | 0.00 | $0.00 | 12.6M |
| 2023-10-09 | 0.00 | $0.00 | 1.0M |
| 2023-10-06 | 0.00 | $0.00 | 555099 |
| 2023-10-05 | 0.00 | $0.00 | 900 |
| 2023-10-04 | 0.00 | $0.00 | 3.8M |
| 2023-10-03 | 0.00 | $0.00 | 2.3M |
| 2023-10-02 | 0.00 | $0.00 | 300442 |
| 2023-09-29 | 0.00 | $0.00 | 839000 |
| 2023-09-28 | 0.00 | $0.00 | 551000 |
| 2023-09-27 | 0.00 | $0.00 | 1.8M |
| 2023-09-26 | 0.00 | $0.00 | 420928 |
| 2023-09-25 | 0.00 | $0.00 | 1.2M |
| 2023-09-22 | 0.00 | $0.00 | 1.7M |
| 2023-09-21 | 0.00 | $0.00 | 1.4M |
| 2023-09-20 | 0.00 | $0.00 | 9.3M |
| 2023-09-19 | 0.00 | $0.00 | 460799 |
| 2023-09-18 | 0.00 | $0.00 | 2.7M |
| 2023-09-15 | 0.00 | $0.00 | 2.5M |
| 2023-09-14 | 0.00 | $0.00 | 27.5M |
| 2023-09-13 | 0.00 | $0.00 | 572000 |
| 2023-09-12 | 0.00 | $0.00 | 628450 |
| 2023-09-11 | 0.00 | $0.00 | 976349 |
| 2023-09-08 | 0.00 | $0.00 | 900800 |
| 2023-09-07 | 0.00 | $0.00 | 105796 |
| 2023-09-06 | 0.00 | $0.00 | 499500 |
| 2023-09-05 | 0.00 | $0.00 | 1.9M |
| 2023-09-01 | 0.00 | $0.00 | 146099 |
| 2023-08-31 | 0.00 | $0.00 | 5.5M |
| 2023-08-30 | 0.00 | $0.00 | 3.1M |
| 2023-08-29 | 0.00 | $0.00 | 1.9M |
| 2023-08-28 | 0.00 | $0.00 | 3.6M |
| 2023-08-25 | 0.00 | $0.00 | 33.9M |
| 2023-08-24 | 0.00 | $0.00 | 602198 |
| 2023-08-23 | 0.00 | $0.00 | 4.8M |
| 2023-08-22 | 0.00 | $0.00 | 18.5M |
| 2023-08-21 | 0.00 | $0.00 | 1.2M |
| 2023-08-18 | 0.00 | $0.00 | 121600 |
| 2023-08-17 | 0.00 | $0.00 | 2.8M |
| 2023-08-16 | 0.00 | $0.00 | 2.7M |
| 2023-08-15 | 0.00 | $0.00 | 1.8M |
| 2023-08-14 | 0.00 | $0.00 | 20000 |
| 2023-08-11 | 0.00 | $0.00 | 1.2M |
| 2023-08-10 | 0.00 | $0.00 | 791901 |
| 2023-08-09 | 0.00 | $0.00 | 340336 |
| 2023-08-08 | 0.00 | $0.00 | 1.9M |
| 2023-08-07 | 0.00 | $0.00 | 13.1M |
| 2023-08-04 | 0.00 | $0.00 | 1.1M |
| 2023-08-02 | 0.00 | $0.00 | 1.1M |
| 2023-08-01 | 0.00 | $0.00 | 1.3M |
| 2023-07-31 | 0.00 | $0.00 | 7.2M |
| 2023-07-28 | 0.00 | $0.00 | 5.3M |
| 2023-07-27 | 0.00 | $0.00 | 3.9M |
| 2023-07-26 | 0.00 | $0.00 | 5.1M |
| 2023-07-25 | 0.00 | $0.00 | 904800 |
| 2023-07-24 | 0.00 | $0.00 | 9.1M |
| 2023-07-21 | 0.00 | $0.00 | 695555 |
| 2023-07-20 | 0.00 | $0.00 | 363824 |
| 2023-07-19 | 0.00 | $0.00 | 1.9M |
| 2023-07-18 | 0.00 | $0.00 | 3.2M |
| 2023-07-17 | 0.00 | $0.00 | 1.3M |
| 2023-07-14 | 0.00 | $0.00 | 2.3M |
| 2023-07-13 | 0.00 | $0.00 | 17.3M |
| 2023-07-12 | 0.00 | $0.00 | 26.2M |
| 2023-07-10 | 0.00 | $0.00 | 20.0M |
| 2023-07-07 | 0.00 | $0.00 | 5.6M |
| 2023-07-06 | 0.00 | $0.00 | 7.6M |
| 2023-07-05 | 0.00 | $0.00 | 415000 |
| 2023-07-03 | 0.00 | $0.00 | 43.9M |
| 2023-06-30 | 0.00 | $0.00 | 2.3M |
| 2023-06-29 | 0.00 | $0.00 | 562500 |
| 2023-06-28 | 0.00 | $0.00 | 2.0M |
| 2023-06-27 | 0.00 | $0.00 | 901793 |
| 2023-06-26 | 0.00 | $0.00 | 3.7M |
| 2023-06-23 | 0.00 | $0.00 | 1.8M |
| 2023-06-22 | 0.00 | $0.00 | 50000 |
| 2023-06-21 | 0.00 | $0.00 | 720000 |
| 2023-06-20 | 0.00 | $0.00 | 15.6M |
| 2023-06-16 | 0.00 | $0.00 | 300000 |
| 2023-06-15 | 0.00 | $0.00 | 50177 |
| 2023-06-14 | 0.00 | $0.00 | 2.9M |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 615000 |
| 2023-06-09 | 0.00 | $0.00 | 3.3M |
| 2023-06-08 | 0.00 | $0.00 | 9.0M |
| 2023-06-07 | 0.00 | $0.00 | 6.6M |
| 2023-06-06 | 0.00 | $0.00 | 2.5M |
| 2023-06-05 | 0.00 | $0.00 | 1.0M |
| 2023-06-02 | 0.00 | $0.00 | 3.0M |
| 2023-06-01 | 0.00 | $0.00 | 17.1M |
| 2023-05-31 | 0.00 | $0.00 | 260000 |
| 2023-05-30 | 0.00 | $0.00 | 900220 |
| 2023-05-26 | 0.00 | $0.00 | 12.6M |
| 2023-05-25 | 0.00 | $0.00 | 3.3M |
| 2023-05-24 | 0.00 | $0.00 | 260940 |
| 2023-05-23 | 0.00 | $0.00 | 2.1M |
| 2023-05-22 | 0.00 | $0.00 | 3.5M |
| 2023-05-19 | 0.00 | $0.00 | 11.2M |
| 2023-05-18 | 0.00 | $0.00 | 11.8M |
| 2023-05-17 | 0.00 | $0.00 | 2.8M |
| 2023-05-16 | 0.00 | $0.00 | 16.4M |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 8.9M |
| 2023-05-11 | 0.00 | $0.00 | 7.8M |
| 2023-05-10 | 0.00 | $0.00 | 710664 |
| 2023-05-09 | 0.00 | $0.00 | 137107 |
| 2023-05-08 | 0.00 | $0.00 | 5.5M |
| 2023-05-05 | 0.00 | $0.00 | 2.5M |
| 2023-05-04 | 0.00 | $0.00 | 13.2M |
| 2023-05-03 | 0.00 | $0.00 | 64.7M |
| 2023-05-02 | 0.00 | $0.00 | 1.2M |
| 2023-05-01 | 0.00 | $0.00 | 4.5M |
| 2023-04-28 | 0.00 | $0.00 | 5.2M |
| 2023-04-27 | 0.00 | $0.00 | 3.8M |
| 2023-04-26 | 0.00 | $0.00 | 605100 |
| 2023-04-25 | 0.00 | $0.00 | 12.8M |
| 2023-04-24 | 0.00 | $0.00 | 9.5M |
| 2023-04-21 | 0.00 | $0.00 | 1.4M |
| 2023-04-20 | 0.00 | $0.00 | 19.8M |
| 2023-04-19 | 0.00 | $0.00 | 9.4M |
| 2023-04-18 | 0.00 | $0.00 | 12.3M |
| 2023-04-17 | 0.00 | $0.00 | 2.0M |
| 2023-04-14 | 0.00 | $0.00 | 2.4M |
| 2023-04-13 | 0.00 | $0.00 | 5.5M |
| 2023-04-12 | 0.00 | $0.00 | 5.0M |
| 2023-04-11 | 0.00 | $0.00 | 15.0M |
| 2023-04-10 | 0.00 | $0.00 | 1.1M |
| 2023-04-06 | 0.00 | $0.00 | 33.8M |
| 2023-04-05 | 0.00 | $0.00 | 1.2M |
| 2023-04-04 | 0.00 | $0.00 | 1.5M |
| 2023-04-03 | 0.00 | $0.00 | 1.1M |
| 2023-03-31 | 0.00 | $0.00 | 500500 |
| 2023-03-30 | 0.00 | $0.00 | 11.5M |
| 2023-03-29 | 0.00 | $0.00 | 682662 |
| 2023-03-28 | 0.00 | $0.00 | 15.1M |
| 2023-03-27 | 0.00 | $0.00 | 1.3M |
| 2023-03-24 | 0.00 | $0.00 | 2.9M |
| 2023-03-23 | 0.00 | $0.00 | 3.4M |
| 2023-03-22 | 0.00 | $0.00 | 4.0M |
| 2023-03-21 | 0.00 | $0.00 | 2.0M |
| 2023-03-20 | 0.00 | $0.00 | 4.3M |
| 2023-03-17 | 0.00 | $0.00 | 3.3M |
| 2023-03-16 | 0.00 | $0.00 | 524857 |
| 2023-03-15 | 0.00 | $0.00 | 1.9M |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-03-13 | 0.00 | $0.00 | 2.1M |
| 2023-03-10 | 0.00 | $0.00 | 5.5M |
| 2023-03-09 | 0.00 | $0.00 | 25.3M |
| 2023-03-08 | 0.00 | $0.00 | 18.4M |
| 2023-03-07 | 0.00 | $0.00 | 4.1M |
| 2023-03-06 | 0.00 | $0.00 | 4.1M |
| 2023-03-03 | 0.00 | $0.00 | 872498 |
| 2023-03-02 | 0.00 | $0.00 | 7.4M |
| 2023-03-01 | 0.00 | $0.00 | 1.4M |
| 2023-02-28 | 0.00 | $0.00 | 8.6M |
| 2023-02-27 | 0.00 | $0.00 | 7.0M |
| 2023-02-24 | 0.00 | $0.00 | 2.9M |
| 2023-02-23 | 0.00 | $0.00 | 2.0M |
| 2023-02-22 | 0.00 | $0.00 | 15.5M |
| 2023-02-21 | 0.00 | $0.00 | 21.4M |
| 2023-02-17 | 0.00 | $0.00 | 9.5M |
| 2023-02-16 | 0.00 | $0.00 | 13.9M |
| 2023-02-15 | 0.00 | $0.00 | 16.8M |
| 2023-02-14 | 0.00 | $0.00 | 26.4M |
| 2023-02-13 | 0.00 | $0.00 | 40.3M |
| 2023-02-10 | 0.00 | $0.00 | 7.3M |
| 2023-02-09 | 0.00 | $0.00 | 1.1M |
| 2023-02-08 | 0.00 | $0.00 | 8.6M |
| 2023-02-07 | 0.00 | $0.00 | 17.1M |
| 2023-02-06 | 0.00 | $0.00 | 18.2M |
| 2023-02-03 | 0.00 | $0.00 | 18.2M |
| 2023-02-02 | 0.00 | $0.00 | 3.4M |
| 2023-02-01 | 0.00 | $0.00 | 2.6M |
| 2023-01-31 | 0.00 | $0.00 | 33.5M |
| 2023-01-30 | 0.00 | $0.00 | 63.7M |
| 2023-01-27 | 0.00 | $0.00 | 6.4M |
| 2023-01-26 | 0.00 | $0.00 | 11.2M |
| 2023-01-25 | 0.00 | $0.00 | 15.8M |
| 2023-01-24 | 0.00 | $0.00 | 14.9M |
| 2023-01-23 | 0.00 | $0.00 | 71.8M |
| 2023-01-20 | 0.00 | $0.00 | 20.4M |
| 2023-01-19 | 0.00 | $0.00 | 37.4M |
| 2023-01-18 | 0.00 | $0.00 | 32.8M |
| 2023-01-17 | 0.00 | $0.00 | 76.8M |
| 2023-01-13 | 0.00 | $0.00 | 151.3M |
| 2023-01-12 | 0.00 | $0.00 | 129.6M |
| 2023-01-11 | 0.00 | $0.00 | 21.6M |
| 2023-01-10 | 0.00 | $0.00 | 40.8M |
| 2023-01-09 | 0.00 | $0.00 | 195.8M |
| 2023-01-06 | 0.00 | $0.00 | 284.5M |
| 2023-01-05 | 0.00 | $0.00 | 7.5M |
| 2023-01-04 | 0.00 | $0.00 | 10.7M |
| 2023-01-03 | 0.00 | $0.00 | 10.1M |
| 2022-12-30 | 0.00 | $0.00 | 32.6M |
| 2022-12-29 | 0.00 | $0.00 | 39.5M |
| 2022-12-28 | 0.00 | $0.00 | 31.1M |
| 2022-12-27 | 0.00 | $0.00 | 479.3M |
| 2022-12-23 | 0.00 | $0.00 | 9.0M |
| 2022-12-22 | 0.00 | $0.00 | 8.0M |
| 2022-12-21 | 0.00 | $0.00 | 77.0M |
| 2022-12-20 | 0.00 | $0.00 | 12.8M |
| 2022-12-19 | 0.00 | $0.00 | 14.4M |
| 2022-12-16 | 0.00 | $0.00 | 17.7M |
| 2022-12-15 | 0.00 | $0.00 | 1.1M |
| 2022-12-14 | 0.00 | $0.00 | 14.3M |
| 2022-12-13 | 0.00 | $0.00 | 19.3M |
| 2022-12-12 | 0.00 | $0.00 | 4.3M |
| 2022-12-09 | 0.00 | $0.00 | 42.1M |
| 2022-12-08 | 0.00 | $0.00 | 13.9M |
| 2022-12-07 | 0.00 | $0.00 | 13.0M |
| 2022-12-06 | 0.00 | $0.00 | 63.4M |
| 2022-12-05 | 0.00 | $0.00 | 110.2M |
| 2022-12-02 | 0.00 | $0.00 | 135.1M |
| 2022-12-01 | 0.00 | $0.00 | 63.1M |
| 2022-11-30 | 0.00 | $0.00 | 41.3M |
| 2022-11-29 | 0.00 | $0.00 | 6.6M |
| 2022-11-28 | 0.00 | $0.00 | 21.2M |
| 2022-11-25 | 0.00 | $0.00 | 6.7M |
| 2022-11-23 | 0.00 | $0.00 | 11.3M |
| 2022-11-22 | 0.00 | $0.00 | 12.6M |
| 2022-11-21 | 0.00 | $0.00 | 14.5M |
| 2022-11-18 | 0.00 | $0.00 | 59.3M |
| 2022-11-17 | 0.00 | $0.00 | 19.8M |
| 2022-11-16 | 0.00 | $0.00 | 67.1M |
| 2022-11-15 | 0.00 | $0.00 | 34.1M |
| 2022-11-14 | 0.00 | $0.00 | 56.6M |
| 2022-11-11 | 0.00 | $0.00 | 316.1M |
| 2022-11-10 | 0.00 | $0.00 | 97.8M |
| 2022-11-09 | 0.00 | $0.00 | 56.8M |
| 2022-11-08 | 0.00 | $0.00 | 67.8M |
| 2022-11-07 | 0.00 | $0.00 | 105.2M |
| 2022-11-04 | 0.00 | $0.00 | 192.8M |
| 2022-11-03 | 0.00 | $0.00 | 1.1B |
| 2022-11-02 | 0.00 | $0.00 | 53.5M |
| 2022-11-01 | 0.00 | $0.00 | 119.7M |
| 2022-10-31 | 0.00 | $0.00 | 39.4M |
| 2022-10-28 | 0.00 | $0.00 | 53.1M |
| 2022-10-27 | 0.00 | $0.00 | 183.3M |
| 2022-10-26 | 0.00 | $0.00 | 270.3M |
| 2022-10-25 | 0.00 | $0.00 | 125.5M |
| 2022-10-24 | 0.00 | $0.00 | 83.3M |
| 2022-10-21 | 0.00 | $0.00 | 244.8M |
| 2022-10-20 | 0.00 | $0.00 | 1.6B |
| 2022-10-19 | 0.00 | $0.00 | 286.7M |
| 2022-10-18 | 0.00 | $0.00 | 184.8M |
| 2022-10-17 | 0.00 | $0.00 | 292.3M |
| 2022-10-14 | 0.00 | $0.00 | 124.8M |
| 2022-10-13 | 0.00 | $0.00 | 179.7M |
| 2022-10-12 | 0.00 | $0.00 | 301.9M |
| 2022-10-11 | 0.00 | $0.00 | 638.5M |
| 2022-10-10 | 0.00 | $0.00 | 604.3M |
| 2022-10-07 | 0.00 | $0.00 | 22.1M |
| 2022-10-06 | 0.00 | $0.00 | 163.3M |
| 2022-10-05 | 0.00 | $0.00 | 41.5M |
| 2022-10-04 | 0.00 | $0.00 | 64.3M |
| 2022-10-03 | 0.00 | $0.00 | 114.6M |
| 2022-09-30 | 0.00 | $0.00 | 16.1M |
| 2022-09-29 | 0.00 | $0.00 | 16.3M |
| 2022-09-28 | 0.00 | $0.00 | 20.7M |
| 2022-09-27 | 0.00 | $0.00 | 15.1M |
| 2022-09-26 | 0.00 | $0.00 | 62.7M |
| 2022-09-23 | 0.00 | $0.00 | 302.0M |
| 2022-09-22 | 0.00 | $0.00 | 170.2M |
| 2022-09-21 | 0.00 | $0.00 | 98.5M |
| 2022-09-20 | 0.00 | $0.00 | 254.0M |
| 2022-09-19 | 0.00 | $0.00 | 357.7M |
| 2022-09-16 | 0.00 | $0.00 | 149.2M |
| 2022-09-15 | 0.00 | $0.00 | 204.2M |
| 2022-09-14 | 0.00 | $0.00 | 192.5M |
| 2022-09-13 | 0.00 | $0.00 | 345.9M |
| 2022-09-12 | 0.00 | $0.00 | 62.9M |
| 2022-09-09 | 0.00 | $0.00 | 92.3M |
| 2022-09-08 | 0.00 | $0.00 | 202.2M |
| 2022-09-07 | 0.00 | $0.00 | 500.7M |
| 2022-09-06 | 0.00 | $0.00 | 153.3M |
| 2022-09-02 | 0.00 | $0.00 | 55.8M |
| 2022-09-01 | 0.00 | $0.00 | 80.2M |
| 2022-08-31 | 0.00 | $0.00 | 69.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.0B |
| 2022-08-29 | 0.00 | $0.00 | 1.8B |
| 2022-08-26 | 0.00 | $0.00 | 153.0M |
| 2022-08-25 | 0.00 | $0.00 | 331.0M |
| 2022-08-24 | 0.00 | $0.00 | 178.2M |
| 2022-08-23 | 0.00 | $0.00 | 135.6M |
| 2022-08-22 | 0.00 | $0.00 | 46.2M |
| 2022-08-19 | 0.00 | $0.00 | 9.8M |
| 2022-08-18 | 0.00 | $0.00 | 66.9M |
| 2022-08-17 | 0.00 | $0.00 | 131.1M |
| 2022-08-16 | 0.00 | $0.00 | 652.4M |
| 2022-08-15 | 0.00 | $0.00 | 604.1M |
| 2022-08-12 | 0.00 | $0.00 | 219.2M |
| 2022-08-11 | 0.00 | $0.00 | 263.5M |
| 2022-08-10 | 0.00 | $0.00 | 1.9B |
| 2022-08-09 | 0.00 | $0.00 | 4.5B |
| 2022-08-08 | 0.00 | $0.00 | 392.3M |
| 2022-08-05 | 0.00 | $0.00 | 291.2M |
| 2022-08-04 | 0.00 | $0.00 | 232.7M |
| 2022-08-03 | 0.00 | $0.00 | 142.8M |
| 2022-08-02 | 0.00 | $0.00 | 227.0M |
| 2022-08-01 | 0.00 | $0.00 | 33.9M |
| 2022-07-29 | 0.00 | $0.00 | 75.8M |
| 2022-07-28 | 0.00 | $0.00 | 115.9M |
| 2022-07-27 | 0.00 | $0.00 | 139.5M |
| 2022-07-26 | 0.00 | $0.00 | 147.1M |
| 2022-07-25 | 0.00 | $0.00 | 201.8M |
| 2022-07-22 | 0.00 | $0.00 | 159.8M |
| 2022-07-21 | 0.00 | $0.00 | 154.3M |
| 2022-07-20 | 0.00 | $0.00 | 17.0M |
| 2022-07-19 | 0.00 | $0.00 | 226.7M |
| 2022-07-18 | 0.00 | $0.00 | 389.8M |
| 2022-07-15 | 0.00 | $0.00 | 129.6M |
| 2022-07-14 | 0.00 | $0.00 | 77.3M |
| 2022-07-13 | 0.00 | $0.00 | 276.5M |
| 2022-07-12 | 0.00 | $0.00 | 332.9M |
| 2022-07-11 | 0.00 | $0.00 | 49.5M |
| 2022-07-08 | 0.00 | $0.00 | 4.5M |
| 2022-07-07 | 0.00 | $0.00 | 11.7M |
| 2022-07-06 | 0.00 | $0.00 | 22.4M |
| 2022-07-05 | 0.00 | $0.00 | 7.8M |
| 2022-07-01 | 0.00 | $0.00 | 3.3M |
| 2022-06-30 | 0.00 | $0.00 | 1.8M |
| 2022-06-29 | 0.00 | $0.00 | 2.6M |
| 2022-06-28 | 0.00 | $0.00 | 9.6M |
| 2022-06-27 | 0.00 | $0.00 | 28.7M |
| 2022-06-24 | 0.00 | $0.00 | 23.1M |
| 2022-06-23 | 0.00 | $0.00 | 6.9M |
| 2022-06-22 | 0.00 | $0.00 | 16.0M |
| 2022-06-21 | 0.00 | $0.00 | 22.7M |
| 2022-06-17 | 0.00 | $0.00 | 21.2M |
| 2022-06-16 | 0.00 | $0.00 | 19.5M |
| 2022-06-15 | 0.00 | $0.00 | 17.5M |
| 2022-06-14 | 0.00 | $0.00 | 14.7M |
| 2022-06-13 | 0.00 | $0.00 | 28.5M |
| 2022-06-10 | 0.00 | $0.00 | 97.0M |
| 2022-06-09 | 0.00 | $0.00 | 90.4M |
| 2022-06-08 | 0.00 | $0.00 | 13.7M |
| 2022-06-07 | 0.00 | $0.00 | 3.9M |
| 2022-06-06 | 0.00 | $0.00 | 14.0M |
| 2022-06-03 | 0.00 | $0.00 | 26.2M |
| 2022-06-02 | 0.00 | $0.00 | 22.0M |
| 2022-06-01 | 0.00 | $0.00 | 18.7M |
| 2022-05-31 | 0.00 | $0.00 | 52.8M |
| 2022-05-27 | 0.00 | $0.00 | 50.2M |
| 2022-05-26 | 0.00 | $0.00 | 42.6M |
| 2022-05-25 | 0.00 | $0.00 | 9.3M |
| 2022-05-24 | 0.00 | $0.00 | 69.5M |
| 2022-05-23 | 0.00 | $0.00 | 8.8M |
| 2022-05-20 | 0.00 | $0.00 | 53.8M |
| 2022-05-19 | 0.00 | $0.00 | 136.2M |
| 2022-05-18 | 0.00 | $0.00 | 18.4M |
| 2022-05-17 | 0.00 | $0.00 | 10.0M |
| 2022-05-16 | 0.00 | $0.00 | 21.4M |
| 2022-05-13 | 0.00 | $0.00 | 48.9M |
| 2022-05-12 | 0.00 | $0.00 | 18.6M |
| 2022-05-11 | 0.00 | $0.00 | 17.3M |
| 2022-05-10 | 0.00 | $0.00 | 29.4M |
| 2022-05-09 | 0.00 | $0.00 | 63.0M |
| 2022-05-06 | 0.00 | $0.00 | 133.9M |
| 2022-05-05 | 0.00 | $0.00 | 43.0M |
| 2022-05-04 | 0.00 | $0.00 | 770.8M |
| 2022-05-03 | 0.00 | $0.00 | 273.5M |
| 2022-05-02 | 0.00 | $0.00 | 17.9M |
| 2022-04-29 | 0.00 | $0.00 | 67.6M |
| 2022-04-28 | 0.00 | $0.00 | 108.6M |
| 2022-04-27 | 0.00 | $0.00 | 98.3M |
| 2022-04-26 | 0.00 | $0.00 | 73.6M |
| 2022-04-25 | 0.00 | $0.00 | 98.7M |
| 2022-04-22 | 0.00 | $0.00 | 102.6M |
| 2022-04-21 | 0.00 | $0.00 | 39.4M |
| 2022-04-20 | 0.00 | $0.00 | 15.8M |
| 2022-04-19 | 0.00 | $0.00 | 18.7M |
| 2022-04-18 | 0.00 | $0.00 | 66.4M |
| 2022-04-14 | 0.00 | $0.00 | 168.9M |
| 2022-04-13 | 0.00 | $0.00 | 88.3M |
| 2022-04-12 | 0.00 | $0.00 | 99.0M |
| 2022-04-11 | 0.00 | $0.00 | 11.7M |
| 2022-04-08 | 0.00 | $0.00 | 3.1M |
| 2022-04-07 | 0.00 | $0.00 | 210.8M |
| 2022-04-06 | 0.00 | $0.00 | 403.1M |
| 2022-04-05 | 0.00 | $0.00 | 123.4M |
| 2022-04-04 | 0.00 | $0.00 | 103.8M |
| 2022-04-01 | 0.00 | $0.00 | 121.7M |
| 2022-03-31 | 0.00 | $0.00 | 22.5M |
| 2022-03-30 | 0.00 | $0.00 | 81.9M |
| 2022-03-29 | 0.00 | $0.00 | 75.6M |
| 2022-03-28 | 0.00 | $0.00 | 196.8M |
| 2022-03-25 | 0.00 | $0.00 | 120.6M |
| 2022-03-24 | 0.00 | $0.00 | 96.8M |
| 2022-03-23 | 0.00 | $0.00 | 119.4M |
| 2022-03-22 | 0.00 | $0.00 | 114.4M |
| 2022-03-21 | 0.00 | $0.00 | 63.2M |
| 2022-03-18 | 0.00 | $0.00 | 117.6M |
| 2022-03-17 | 0.00 | $0.00 | 39.6M |
| 2022-03-16 | 0.00 | $0.00 | 134.8M |
| 2022-03-15 | 0.00 | $0.00 | 103.2M |
| 2022-03-14 | 0.00 | $0.00 | 119.8M |
| 2022-03-11 | 0.00 | $0.00 | 109.3M |
| 2022-03-10 | 0.00 | $0.00 | 21.1M |
| 2022-03-09 | 0.00 | $0.00 | 130.9M |
| 2022-03-08 | 0.00 | $0.00 | 52.8M |
| 2022-03-07 | 0.00 | $0.00 | 4.9B |
| 2022-03-04 | 0.00 | $0.00 | 75.9M |
| 2022-03-03 | 0.00 | $0.00 | 64.5M |
| 2022-03-02 | 0.00 | $0.00 | 68.9M |
| 2022-03-01 | 0.00 | $0.00 | 22.3M |
| 2022-02-28 | 0.00 | $0.00 | 7.2M |
| 2022-02-25 | 0.00 | $0.00 | 73.5M |
| 2022-02-24 | 0.00 | $0.00 | 112.4M |
| 2022-02-23 | 0.00 | $0.00 | 78.6M |
| 2022-02-22 | 0.00 | $0.00 | 63.6M |
| 2022-02-18 | 0.00 | $0.00 | 28.4M |
| 2022-02-17 | 0.00 | $0.00 | 124.9M |
| 2022-02-16 | 0.00 | $0.00 | 643.0M |
| 2022-02-15 | 0.00 | $0.00 | 38.4M |
| 2022-02-14 | 0.00 | $0.00 | 3.8M |
| 2022-02-11 | 0.00 | $0.00 | 33.5M |
| 2022-02-10 | 0.00 | $0.00 | 3.2M |
| 2022-02-09 | 0.00 | $0.00 | 19.3M |
| 2022-02-08 | 0.00 | $0.00 | 3.5M |
| 2022-02-07 | 0.00 | $0.00 | 14.5M |
| 2022-02-04 | 0.00 | $0.00 | 11.7M |
| 2022-02-03 | 0.00 | $0.00 | 25.9M |
| 2022-02-02 | 0.00 | $0.00 | 6.2M |
| 2022-02-01 | 0.00 | $0.00 | 8.7M |
| 2022-01-31 | 0.00 | $0.00 | 519.8M |
| 2022-01-28 | 0.00 | $0.00 | 9.3M |
| 2022-01-27 | 0.00 | $0.00 | 7.0M |
| 2022-01-26 | 0.00 | $0.00 | 61.8M |
| 2022-01-25 | 0.00 | $0.00 | 341.9M |
| 2022-01-24 | 0.00 | $0.00 | 20.3M |
| 2022-01-21 | 0.00 | $0.00 | 206.1M |
| 2022-01-20 | 0.00 | $0.00 | 172.3M |
| 2022-01-19 | 0.00 | $0.00 | 18.5M |
| 2022-01-18 | 0.00 | $0.00 | 59.1M |
| 2022-01-14 | 0.00 | $0.00 | 38.3M |
| 2022-01-13 | 0.00 | $0.00 | 17.5M |
| 2022-01-12 | 0.00 | $0.00 | 78.1M |
| 2022-01-11 | 0.00 | $0.00 | 20.7M |
| 2022-01-10 | 0.00 | $0.00 | 177.1M |
| 2022-01-07 | 0.00 | $0.00 | 584.0M |
| 2022-01-06 | 0.00 | $0.00 | 24.9M |
| 2022-01-05 | 0.00 | $0.00 | 294.3M |
| 2022-01-04 | 0.00 | $0.00 | 269.5M |
| 2022-01-03 | 0.00 | $0.00 | 65.7M |
| 2021-12-31 | 0.00 | $0.00 | 198.6M |
| 2021-12-30 | 0.00 | $0.00 | 594.0M |
| 2021-12-29 | 0.00 | $0.00 | 695.8M |
| 2021-12-28 | 0.00 | $0.00 | 19.3M |
| 2021-12-27 | 0.00 | $0.00 | 24.3M |
| 2021-12-23 | 0.00 | $0.00 | 26.8M |
| 2021-12-22 | 0.00 | $0.00 | 127.3M |
| 2021-12-21 | 0.00 | $0.00 | 5.6M |
| 2021-12-20 | 0.00 | $0.00 | 15.6M |
| 2021-12-17 | 0.00 | $0.00 | 4.3M |
| 2021-12-16 | 0.00 | $0.00 | 38.1M |
| 2021-12-15 | 0.00 | $0.00 | 16.4M |
| 2021-12-14 | 0.00 | $0.00 | 48.4M |
| 2021-12-13 | 0.00 | $0.00 | 53.6M |
| 2021-12-10 | 0.00 | $0.00 | 16.7M |
| 2021-12-09 | 0.00 | $0.00 | 13.9M |
| 2021-12-08 | 0.00 | $0.00 | 14.1M |
| 2021-12-07 | 0.00 | $0.00 | 110.0M |
| 2021-12-06 | 0.00 | $0.00 | 63.7M |
| 2021-12-03 | 0.00 | $0.00 | 29.8M |
| 2021-12-02 | 0.00 | $0.00 | 18.5M |
| 2021-12-01 | 0.00 | $0.00 | 34.8M |
| 2021-11-30 | 0.00 | $0.00 | 72.6M |
| 2021-11-29 | 0.00 | $0.00 | 154.0M |
| 2021-11-26 | 0.00 | $0.00 | 5.0M |
| 2021-11-24 | 0.00 | $0.00 | 59.6M |
| 2021-11-23 | 0.00 | $0.00 | 40.9M |
| 2021-11-22 | 0.00 | $0.00 | 108.4M |
| 2021-11-19 | 0.00 | $0.00 | 56.6M |
| 2021-11-18 | 0.00 | $0.00 | 525.8M |
| 2021-11-17 | 0.00 | $0.00 | 27.9M |
| 2021-11-16 | 0.00 | $0.00 | 11.3M |
| 2021-11-15 | 0.00 | $0.00 | 21.5M |
| 2021-11-12 | 0.00 | $0.00 | 22.2M |
| 2021-11-11 | 0.00 | $0.00 | 292.7M |
| 2021-11-10 | 0.00 | $0.00 | 20.3M |
| 2021-11-09 | 0.00 | $0.00 | 43.0M |
| 2021-11-08 | 0.00 | $0.00 | 65.2M |
| 2021-11-05 | 0.00 | $0.00 | 38.0M |
| 2021-11-04 | 0.00 | $0.00 | 239.6M |
| 2021-11-03 | 0.00 | $0.00 | 45.4M |
| 2021-11-02 | 0.00 | $0.00 | 803.1M |
| 2021-11-01 | 0.00 | $0.00 | 29.6M |
| 2021-10-29 | 0.00 | $0.00 | 42.9M |
| 2021-10-28 | 0.00 | $0.00 | 56.6M |
| 2021-10-27 | 0.00 | $0.00 | 17.4M |
| 2021-10-26 | 0.00 | $0.00 | 35.0M |
| 2021-10-25 | 0.00 | $0.00 | 424.3M |
| 2021-10-22 | 0.00 | $0.00 | 118.0M |
| 2021-10-21 | 0.00 | $0.00 | 680.8M |
| 2021-10-20 | 0.00 | $0.00 | 15.3M |
| 2021-10-19 | 0.00 | $0.00 | 209.9M |
| 2021-10-18 | 0.00 | $0.00 | 150.3M |
| 2021-10-15 | 0.00 | $0.00 | 892.1M |
| 2021-10-14 | 0.00 | $0.00 | 262.4M |
| 2021-10-13 | 0.00 | $0.00 | 796.9M |
| 2021-10-12 | 0.00 | $0.00 | 632.5M |
| 2021-10-11 | 0.00 | $0.00 | 81.3M |
| 2021-10-08 | 0.00 | $0.00 | 158.0M |
| 2021-10-07 | 0.00 | $0.00 | 317.9M |
| 2021-10-06 | 0.00 | $0.00 | 520.7M |
| 2021-10-05 | 0.00 | $0.00 | 372.4M |
| 2021-10-04 | 0.00 | $0.00 | 391.2M |
| 2021-10-01 | 0.00 | $0.00 | 598.7M |
| 2021-09-30 | 0.00 | $0.00 | 75.5M |
| 2021-09-29 | 0.00 | $0.00 | 91.5M |
| 2021-09-28 | 0.00 | $0.00 | 47.0M |
| 2021-09-27 | 0.00 | $0.00 | 77.1M |
| 2021-09-24 | 0.00 | $0.00 | 558.5M |
| 2021-09-23 | 0.00 | $0.00 | 348.9M |
| 2021-09-22 | 0.00 | $0.00 | 47.2M |
| 2021-09-21 | 0.00 | $0.00 | 35.0M |
| 2021-09-20 | 0.00 | $0.00 | 16.6M |
| 2021-09-17 | 0.00 | $0.00 | 19.3M |
| 2021-09-16 | 0.00 | $0.00 | 10.2M |
| 2021-09-15 | 0.00 | $0.00 | 11.5M |
| 2021-09-14 | 0.00 | $0.00 | 28.0M |
| 2021-09-13 | 0.00 | $0.00 | 49.3M |
| 2021-09-10 | 0.00 | $0.00 | 58.0M |
| 2021-09-09 | 0.00 | $0.00 | 30.1M |
| 2021-09-08 | 0.00 | $0.00 | 19.1M |
| 2021-09-07 | 0.00 | $0.00 | 15.8M |
| 2021-09-03 | 0.00 | $0.00 | 40.3M |
| 2021-09-02 | 0.00 | $0.00 | 37.9M |
| 2021-09-01 | 0.00 | $0.00 | 19.9M |
| 2021-08-31 | 0.00 | $0.00 | 40.4M |
| 2021-08-30 | 0.00 | $0.00 | 41.9M |
| 2021-08-27 | 0.00 | $0.00 | 47.4M |
| 2021-08-26 | 0.00 | $0.00 | 16.5M |
| 2021-08-25 | 0.00 | $0.00 | 24.4M |
| 2021-08-24 | 0.00 | $0.00 | 59.9M |
| 2021-08-23 | 0.00 | $0.00 | 37.9M |
| 2021-08-20 | 0.00 | $0.00 | 41.5M |
| 2021-08-19 | 0.00 | $0.00 | 107.3M |
| 2021-08-18 | 0.00 | $0.00 | 90.7M |
| 2021-08-17 | 0.00 | $0.00 | 50.3M |
| 2021-08-16 | 0.00 | $0.00 | 33.3M |
| 2021-08-13 | 0.00 | $0.00 | 15.5M |
| 2021-08-12 | 0.00 | $0.00 | 41.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-08-07
Close Price
$0.00
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1.5M |
| 2026-08-06 | 0.00 | $0.00 | 1049 |
| 2026-08-05 | 0.00 | $0.00 | 1000000 |
| 2026-08-04 | 0.00 | $0.00 | 1000000 |
| 2026-08-03 | 0.00 | $0.00 | 1000000 |
| 2026-07-31 | 0.00 | $0.00 | 9.0M |
| 2026-07-30 | 0.00 | $0.00 | 1000000 |
| 2026-07-29 | 0.00 | $0.00 | 1000000 |
| 2026-07-28 | 0.00 | $0.00 | 7.2M |
| 2026-07-27 | 0.00 | $0.00 | 11.0M |
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 70089 |
| 2026-07-22 | 0.00 | $0.00 | 354400 |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | 789 |
| 2026-07-17 | 0.00 | $0.00 | 1.6M |
| 2026-07-16 | 0.00 | $0.00 | 383047 |
| 2026-07-15 | 0.00 | $0.00 | 3.1M |
| 2026-07-14 | 0.00 | $0.00 | 3.0M |
| 2026-07-13 | 0.00 | $0.00 | 15.3M |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 225302 |
| 2026-07-08 | 0.00 | $0.00 | 3.0M |
| 2026-07-07 | 0.00 | $0.00 | 1000000 |
| 2026-07-06 | 0.00 | $0.00 | 6.1M |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 12.9M |
| 2026-06-30 | 0.00 | $0.00 | 1000000 |
| 2026-06-29 | 0.00 | $0.00 | 3.0M |
| 2026-06-26 | 0.00 | $0.00 | 3.2M |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 4.0M |
| 2026-06-22 | 0.00 | $0.00 | 3.0M |
| 2026-06-18 | 0.00 | $0.00 | 14.2M |
| 2026-06-17 | 0.00 | $0.00 | 3.0M |
| 2026-06-16 | 0.00 | $0.00 | 8.0M |
| 2026-06-15 | 0.00 | $0.00 | 3.3M |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 3.0M |
| 2026-06-10 | 0.00 | $0.00 | 6.0M |
| 2026-06-09 | 0.00 | $0.00 | 3.0M |
| 2026-06-08 | 0.00 | $0.00 | 3.0M |
| 2026-06-05 | 0.00 | $0.00 | 15.1M |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 3.0M |
| 2026-06-02 | 0.00 | $0.00 | 10.1M |
| 2026-06-01 | 0.00 | $0.00 | 2.1M |
| 2026-05-29 | 0.00 | $0.00 | 17.2M |
| 2026-05-28 | 0.00 | $0.00 | 3.4M |
| 2026-05-27 | 0.00 | $0.00 | 3.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1.7M |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 3.0M |
| 2026-05-15 | 0.00 | $0.00 | 247101 |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 3.0M |
| 2026-05-08 | 0.00 | $0.00 | 15.5M |
| 2026-05-07 | 0.00 | $0.00 | 3.7M |
| 2026-05-06 | 0.00 | $0.00 | 1.7M |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | 1.3M |
| 2026-05-01 | 0.00 | $0.00 | 3.4M |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1000000 |
| 2026-04-21 | 0.00 | $0.00 | 11.5M |
| 2026-04-20 | 0.00 | $0.00 | 903120 |
| 2026-04-17 | 0.00 | $0.00 | 1.5M |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 3.1M |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 6.6M |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 5.3M |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 6.5M |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1.6M |
| 2026-03-19 | 0.00 | $0.00 | 154.3M |
| 2026-03-18 | 0.00 | $0.00 | 5.2M |
| 2026-03-17 | 0.00 | $0.00 | 2.3M |
| 2026-03-16 | 0.00 | $0.00 | 2.0M |
| 2026-03-13 | 0.00 | $0.00 | 9.5M |
| 2026-03-12 | 0.00 | $0.00 | 10.7M |
| 2026-03-11 | 0.00 | $0.00 | 35.9M |
| 2026-03-10 | 0.00 | $0.00 | 9.5M |
| 2026-03-09 | 0.00 | $0.00 | 6.0M |
| 2026-03-06 | 0.00 | $0.00 | 9.5M |
| 2026-03-05 | 0.00 | $0.00 | 9.5M |
| 2026-03-04 | 0.00 | $0.00 | 9.5M |
| 2026-03-03 | 0.00 | $0.00 | 9.5M |
| 2026-03-02 | 0.00 | $0.00 | 9.5M |
| 2026-02-27 | 0.00 | $0.00 | 9.5M |
| 2026-02-26 | 0.00 | $0.00 | 9.5M |
| 2026-02-25 | 0.00 | $0.00 | 9.5M |
| 2026-02-24 | 0.00 | $0.00 | 14.4M |
| 2026-02-23 | 0.00 | $0.00 | 9.5M |
| 2026-02-20 | 0.00 | $0.00 | 16.0M |
| 2026-02-19 | 0.00 | $0.00 | 36.9M |
| 2026-02-18 | 0.00 | $0.00 | 114408 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500000 |
| 2026-02-12 | 0.00 | $0.00 | 1.9M |
| 2026-02-11 | 0.00 | $0.00 | 1000000 |
| 2026-02-10 | 0.00 | $0.00 | 2000 |
| 2026-02-09 | 0.00 | $0.00 | 14.6M |
| 2026-02-06 | 0.00 | $0.00 | 5.6M |
| 2026-02-05 | 0.00 | $0.00 | 9.5M |
| 2026-02-04 | 0.00 | $0.00 | 41.7M |
| 2026-02-03 | 0.00 | $0.00 | 9.5M |
| 2026-02-02 | 0.00 | $0.00 | 2.9M |
| 2026-01-30 | 0.00 | $0.00 | 15.9M |
| 2026-01-29 | 0.00 | $0.00 | 9.5M |
| 2026-01-28 | 0.00 | $0.00 | 9.5M |
| 2026-01-27 | 0.00 | $0.00 | 9.5M |
| 2026-01-26 | 0.00 | $0.00 | 9.5M |
| 2026-01-23 | 0.00 | $0.00 | 9.5M |
| 2026-01-22 | 0.00 | $0.00 | 129.0M |
| 2026-01-21 | 0.00 | $0.00 | 15.7M |
| 2026-01-20 | 0.00 | $0.00 | 9.5M |
| 2026-01-16 | 0.00 | $0.00 | 9.5M |
| 2026-01-15 | 0.00 | $0.00 | 9.5M |
| 2026-01-14 | 0.00 | $0.00 | 9.5M |
| 2026-01-13 | 0.00 | $0.00 | 9.5M |
| 2026-01-12 | 0.00 | $0.00 | 26.1M |
| 2026-01-09 | 0.00 | $0.00 | 14.6M |
| 2026-01-08 | 0.00 | $0.00 | 9.5M |
| 2026-01-07 | 0.00 | $0.00 | 42.2M |
| 2026-01-06 | 0.00 | $0.00 | 16.7M |
| 2026-01-05 | 0.00 | $0.00 | 250000 |
| 2026-01-02 | 0.00 | $0.00 | 111.1M |
| 2025-12-31 | 0.00 | $0.00 | 4.3M |
| 2025-12-30 | 0.00 | $0.00 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 6450 |
| 2025-12-26 | 0.00 | $0.00 | 11.1M |
| 2025-12-24 | 0.00 | $0.00 | 2.0M |
| 2025-12-23 | 0.00 | $0.00 | 42000 |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 4.3M |
| 2025-12-18 | 0.00 | $0.00 | 2.5M |
| 2025-12-17 | 0.00 | $0.00 | 6450 |
| 2025-12-16 | 0.00 | $0.00 | 105000 |
| 2025-12-15 | 0.00 | $0.00 | 2.6M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 40021 |
| 2025-12-10 | 0.00 | $0.00 | 2.0M |
| 2025-12-09 | 0.00 | $0.00 | 816966 |
| 2025-12-08 | 0.00 | $0.00 | 6.0M |
| 2025-12-05 | 0.00 | $0.00 | 6450 |
| 2025-12-04 | 0.00 | $0.00 | 177618 |
| 2025-12-03 | 0.00 | $0.00 | 6450 |
| 2025-12-02 | 0.00 | $0.00 | 6450 |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | 6450 |
| 2025-11-26 | 0.00 | $0.00 | 6450 |
| 2025-11-25 | 0.00 | $0.00 | 2.0M |
| 2025-11-24 | 0.00 | $0.00 | 27300 |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 6450 |
| 2025-11-19 | 0.00 | $0.00 | 6450 |
| 2025-11-18 | 0.00 | $0.00 | 639250 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.0M |
| 2025-11-12 | 0.00 | $0.00 | 2.0M |
| 2025-11-11 | 0.00 | $0.00 | 6450 |
| 2025-11-10 | 0.00 | $0.00 | 9.1M |
| 2025-11-07 | 0.00 | $0.00 | 6450 |
| 2025-11-06 | 0.00 | $0.00 | 7.1M |
| 2025-11-05 | 0.00 | $0.00 | 6450 |
| 2025-11-04 | 0.00 | $0.00 | 2.4M |
| 2025-11-03 | 0.00 | $0.00 | 6450 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 6450 |
| 2025-10-28 | 0.00 | $0.00 | 358 |
| 2025-10-27 | 0.00 | $0.00 | 104412 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1000000 |
| 2025-10-22 | 0.00 | $0.00 | 500000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 2.2M |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | 10000 |
| 2025-10-07 | 0.00 | $0.00 | 250000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 3.2M |
| 2025-09-30 | 0.00 | $0.00 | 100 |
| 2025-09-25 | 0.00 | $0.00 | 999999 |
| 2025-09-19 | 0.00 | $0.00 | 218 |
| 2025-08-25 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 566666 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 17000 |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-14 | 0.00 | $0.00 | 200 |
| 2025-08-13 | 0.00 | $0.00 | 1.8M |
| 2025-08-11 | 0.00 | $0.00 | 200 |
| 2025-07-31 | 0.00 | $0.00 | 1.8M |
| 2025-07-30 | 0.00 | $0.00 | 619687 |
| 2025-07-28 | 0.00 | $0.00 | 6750 |
| 2025-07-22 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 414626 |
| 2025-07-09 | 0.00 | $0.00 | 313841 |
| 2025-07-08 | 0.00 | $0.00 | 1.4M |
| 2025-07-02 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.00 | $0.00 | 21116 |
| 2025-06-20 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-16 | 0.00 | $0.00 | 4000 |
| 2025-06-12 | 0.00 | $0.00 | 200 |
| 2025-06-09 | 0.00 | $0.00 | 7850 |
| 2025-06-06 | 0.00 | $0.00 | 11000 |
| 2025-06-02 | 0.00 | $0.00 | 150 |
| 2025-05-30 | 0.00 | $0.00 | 9100 |
| 2025-05-27 | 0.00 | $0.00 | 695 |
| 2025-05-21 | 0.00 | $0.00 | 120000 |
| 2025-05-19 | 0.00 | $0.00 | 21501 |
| 2025-05-16 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 400 |
| 2025-05-09 | 0.00 | $0.00 | 400001 |
| 2025-05-07 | 0.00 | $0.00 | 115100 |
| 2025-05-05 | 0.00 | $0.00 | 5500 |
| 2025-05-02 | 0.00 | $0.00 | 21500 |
| 2025-05-01 | 0.00 | $0.00 | 163745 |
| 2025-04-22 | 0.00 | $0.00 | 1.0M |
| 2025-04-10 | 0.00 | $0.00 | 851000 |
| 2025-03-27 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 1110 |
| 2025-03-21 | 0.00 | $0.00 | 1.9M |
| 2025-03-19 | 0.00 | $0.00 | 450 |
| 2025-02-28 | 0.00 | $0.00 | 20000 |
| 2025-02-27 | 0.00 | $0.00 | 380 |
| 2025-02-24 | 0.00 | $0.00 | 71500 |
| 2025-02-18 | 0.00 | $0.00 | 22.0M |
| 2025-02-14 | 0.00 | $0.00 | 259375 |
| 2025-01-31 | 0.00 | $0.00 | 3.2M |
| 2025-01-27 | 0.00 | $0.00 | 2200 |
| 2025-01-24 | 0.00 | $0.00 | 149200 |
| 2025-01-22 | 0.00 | $0.00 | 2.7M |
| 2025-01-17 | 0.00 | $0.00 | 150000 |
| 2025-01-15 | 0.00 | $0.00 | 1.5M |
| 2025-01-14 | 0.00 | $0.00 | 11900 |
| 2025-01-08 | 0.00 | $0.00 | 83853 |
| 2025-01-07 | 0.00 | $0.00 | 83401 |
| 2025-01-03 | 0.00 | $0.00 | 10.2M |
| 2025-01-02 | 0.00 | $0.00 | 396500 |
| 2024-12-31 | 0.00 | $0.00 | 2.9M |
| 2024-12-30 | 0.00 | $0.00 | 2.2M |
| 2024-12-26 | 0.00 | $0.00 | 2.1M |
| 2024-12-24 | 0.00 | $0.00 | 3.1M |
| 2024-12-23 | 0.00 | $0.00 | 440000 |
| 2024-12-20 | 0.00 | $0.00 | 50400 |
| 2024-12-18 | 0.00 | $0.00 | 2.4M |
| 2024-12-17 | 0.00 | $0.00 | 510500 |
| 2024-12-16 | 0.00 | $0.00 | 37.0M |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 3.0M |
| 2024-12-10 | 0.00 | $0.00 | 1.7M |
| 2024-12-09 | 0.00 | $0.00 | 3.1M |
| 2024-12-04 | 0.00 | $0.00 | 2.3M |
| 2024-12-03 | 0.00 | $0.00 | 220 |
| 2024-12-02 | 0.00 | $0.00 | 1.0M |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | 1.4M |
| 2024-11-22 | 0.00 | $0.00 | 28721 |
| 2024-11-20 | 0.00 | $0.00 | 1000000 |
| 2024-11-19 | 0.00 | $0.00 | 35000 |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | 181 |
| 2024-11-11 | 0.00 | $0.00 | 1.4M |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 1.7M |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 10050 |
| 2024-10-25 | 0.00 | $0.00 | 28100 |
| 2024-10-22 | 0.00 | $0.00 | 20000 |
| 2024-10-16 | 0.00 | $0.00 | 3.0M |
| 2024-10-11 | 0.00 | $0.00 | 35001 |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 150000 |
| 2024-10-04 | 0.00 | $0.00 | 192 |
| 2024-09-30 | 0.00 | $0.00 | 1000000 |
| 2024-09-16 | 0.00 | $0.00 | 450 |
| 2024-09-11 | 0.00 | $0.00 | 3.5M |
| 2024-09-10 | 0.00 | $0.00 | 16709 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | 402150 |
| 2024-08-26 | 0.00 | $0.00 | 250710 |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 120000 |
| 2024-08-12 | 0.00 | $0.00 | 600 |
| 2024-07-22 | 0.00 | $0.00 | 59167 |
| 2024-07-18 | 0.00 | $0.00 | 180.0M |
| 2024-07-15 | 0.00 | $0.00 | 701 |
| 2024-07-11 | 0.00 | $0.00 | 256800 |
| 2024-07-08 | 0.00 | $0.00 | 16970 |
| 2024-07-05 | 0.00 | $0.00 | 15245 |
| 2024-06-24 | 0.00 | $0.00 | 30000 |
| 2024-06-21 | 0.00 | $0.00 | 6250 |
| 2024-06-14 | 0.00 | $0.00 | 175 |
| 2024-06-13 | 0.00 | $0.00 | 2.2M |
| 2024-06-11 | 0.00 | $0.00 | 6000 |
| 2024-06-06 | 0.00 | $0.00 | 688720 |
| 2024-06-04 | 0.00 | $0.00 | 583 |
| 2024-05-31 | 0.00 | $0.00 | 2.0M |
| 2024-05-16 | 0.00 | $0.00 | 6450 |
| 2024-05-13 | 0.00 | $0.00 | 200000 |
| 2024-05-10 | 0.00 | $0.00 | 2.0M |
| 2024-05-09 | 0.00 | $0.00 | 13500 |
| 2024-05-02 | 0.00 | $0.00 | 1000 |
| 2024-04-15 | 0.00 | $0.00 | 10.0M |
| 2024-04-12 | 0.00 | $0.00 | 112000 |
| 2024-03-21 | 0.00 | $0.00 | 5000 |
| 2024-03-19 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 6592 |
| 2024-03-13 | 0.00 | $0.00 | 4444 |
| 2024-03-12 | 0.00 | $0.00 | 62000 |
| 2024-03-11 | 0.00 | $0.00 | 13300 |
| 2024-03-07 | 0.00 | $0.00 | 209500 |
| 2024-03-04 | 0.00 | $0.00 | 400000 |
| 2024-03-01 | 0.00 | $0.00 | 1.0M |
| 2024-02-29 | 0.00 | $0.00 | 300 |
| 2024-02-27 | 0.00 | $0.00 | 100000 |
| 2024-02-15 | 0.00 | $0.00 | 10.9M |
| 2024-02-13 | 0.00 | $0.00 | 2.5M |
| 2024-02-12 | 0.00 | $0.00 | 870000 |
| 2024-02-09 | 0.00 | $0.00 | 2.7M |
| 2024-02-08 | 0.00 | $0.00 | 790185 |
| 2024-02-07 | 0.00 | $0.00 | 322200 |
| 2024-02-06 | 0.00 | $0.00 | 383333 |
| 2024-02-05 | 0.00 | $0.00 | 1.0M |
| 2024-02-02 | 0.00 | $0.00 | 3.0M |
| 2024-02-01 | 0.00 | $0.00 | 50000 |
| 2024-01-31 | 0.00 | $0.00 | 337000 |
| 2024-01-30 | 0.00 | $0.00 | 200002 |
| 2024-01-29 | 0.00 | $0.00 | 2.2M |
| 2024-01-26 | 0.00 | $0.00 | 573050 |
| 2024-01-25 | 0.00 | $0.00 | 1.4M |
| 2024-01-24 | 0.00 | $0.00 | 8.8M |
| 2024-01-23 | 0.00 | $0.00 | 784100 |
| 2024-01-22 | 0.00 | $0.00 | 273200 |
| 2024-01-19 | 0.00 | $0.00 | 650000 |
| 2024-01-18 | 0.00 | $0.00 | 739517 |
| 2024-01-17 | 0.00 | $0.00 | 1.1M |
| 2024-01-12 | 0.00 | $0.00 | 4.7M |
| 2024-01-11 | 0.00 | $0.00 | 1000000 |
| 2024-01-10 | 0.00 | $0.00 | 1000000 |
| 2024-01-08 | 0.00 | $0.00 | 140000 |
| 2024-01-05 | 0.00 | $0.00 | 522150 |
| 2024-01-04 | 0.00 | $0.00 | 5.8M |
| 2024-01-03 | 0.00 | $0.00 | 506920 |
| 2024-01-02 | 0.00 | $0.00 | 1.3M |
| 2023-12-29 | 0.00 | $0.00 | 3.2M |
| 2023-12-28 | 0.00 | $0.00 | 8.7M |
| 2023-12-27 | 0.00 | $0.00 | 16.1M |
| 2023-12-26 | 0.00 | $0.00 | 891000 |
| 2023-12-22 | 0.00 | $0.00 | 1.0M |
| 2023-12-21 | 0.00 | $0.00 | 4.3M |
| 2023-12-20 | 0.00 | $0.00 | 520000 |
| 2023-12-19 | 0.00 | $0.00 | 103000 |
| 2023-12-18 | 0.00 | $0.00 | 13.4M |
| 2023-12-15 | 0.00 | $0.00 | 2.4M |
| 2023-12-14 | 0.00 | $0.00 | 117400 |
| 2023-12-13 | 0.00 | $0.00 | 2.3M |
| 2023-12-12 | 0.00 | $0.00 | 23.8M |
| 2023-12-11 | 0.00 | $0.00 | 41200 |
| 2023-12-08 | 0.00 | $0.00 | 814025 |
| 2023-12-07 | 0.00 | $0.00 | 70000 |
| 2023-12-06 | 0.00 | $0.00 | 2.1M |
| 2023-12-05 | 0.00 | $0.00 | 535000 |
| 2023-12-04 | 0.00 | $0.00 | 570000 |
| 2023-12-01 | 0.00 | $0.00 | 577700 |
| 2023-11-30 | 0.00 | $0.00 | 1.0M |
| 2023-11-29 | 0.00 | $0.00 | 333800 |
| 2023-11-28 | 0.00 | $0.00 | 2.4M |
| 2023-11-27 | 0.00 | $0.00 | 19.1M |
| 2023-11-24 | 0.00 | $0.00 | 300000 |
| 2023-11-22 | 0.00 | $0.00 | 6.0M |
| 2023-11-21 | 0.00 | $0.00 | 1.1M |
| 2023-11-20 | 0.00 | $0.00 | 2.9M |
| 2023-11-17 | 0.00 | $0.00 | 1.3M |
| 2023-11-16 | 0.00 | $0.00 | 2.4M |
| 2023-11-15 | 0.00 | $0.00 | 11.4M |
| 2023-11-14 | 0.00 | $0.00 | 3.2M |
| 2023-11-13 | 0.00 | $0.00 | 22.5M |
| 2023-11-10 | 0.00 | $0.00 | 721111 |
| 2023-11-08 | 0.00 | $0.00 | 387500 |
| 2023-11-07 | 0.00 | $0.00 | 467770 |
| 2023-11-06 | 0.00 | $0.00 | 11.6M |
| 2023-11-03 | 0.00 | $0.00 | 418800 |
| 2023-11-02 | 0.00 | $0.00 | 36.4M |
| 2023-11-01 | 0.00 | $0.00 | 5.1M |
| 2023-10-31 | 0.00 | $0.00 | 2.5M |
| 2023-10-30 | 0.00 | $0.00 | 3.8M |
| 2023-10-27 | 0.00 | $0.00 | 6.0M |
| 2023-10-26 | 0.00 | $0.00 | 1.3M |
| 2023-10-25 | 0.00 | $0.00 | 8.4M |
| 2023-10-24 | 0.00 | $0.00 | 2.1M |
| 2023-10-23 | 0.00 | $0.00 | 7.6M |
| 2023-10-20 | 0.00 | $0.00 | 1.6M |
| 2023-10-19 | 0.00 | $0.00 | 1.0M |
| 2023-10-18 | 0.00 | $0.00 | 3.8M |
| 2023-10-17 | 0.00 | $0.00 | 5.0M |
| 2023-10-16 | 0.00 | $0.00 | 2.7M |
| 2023-10-12 | 0.00 | $0.00 | 7.6M |
| 2023-10-11 | 0.00 | $0.00 | 884700 |
| 2023-10-10 | 0.00 | $0.00 | 12.6M |
| 2023-10-09 | 0.00 | $0.00 | 1.0M |
| 2023-10-06 | 0.00 | $0.00 | 555099 |
| 2023-10-05 | 0.00 | $0.00 | 900 |
| 2023-10-04 | 0.00 | $0.00 | 3.8M |
| 2023-10-03 | 0.00 | $0.00 | 2.3M |
| 2023-10-02 | 0.00 | $0.00 | 300442 |
| 2023-09-29 | 0.00 | $0.00 | 839000 |
| 2023-09-28 | 0.00 | $0.00 | 551000 |
| 2023-09-27 | 0.00 | $0.00 | 1.8M |
| 2023-09-26 | 0.00 | $0.00 | 420928 |
| 2023-09-25 | 0.00 | $0.00 | 1.2M |
| 2023-09-22 | 0.00 | $0.00 | 1.7M |
| 2023-09-21 | 0.00 | $0.00 | 1.4M |
| 2023-09-20 | 0.00 | $0.00 | 9.3M |
| 2023-09-19 | 0.00 | $0.00 | 460799 |
| 2023-09-18 | 0.00 | $0.00 | 2.7M |
| 2023-09-15 | 0.00 | $0.00 | 2.5M |
| 2023-09-14 | 0.00 | $0.00 | 27.5M |
| 2023-09-13 | 0.00 | $0.00 | 572000 |
| 2023-09-12 | 0.00 | $0.00 | 628450 |
| 2023-09-11 | 0.00 | $0.00 | 976349 |
| 2023-09-08 | 0.00 | $0.00 | 900800 |
| 2023-09-07 | 0.00 | $0.00 | 105796 |
| 2023-09-06 | 0.00 | $0.00 | 499500 |
| 2023-09-05 | 0.00 | $0.00 | 1.9M |
| 2023-09-01 | 0.00 | $0.00 | 146099 |
| 2023-08-31 | 0.00 | $0.00 | 5.5M |
| 2023-08-30 | 0.00 | $0.00 | 3.1M |
| 2023-08-29 | 0.00 | $0.00 | 1.9M |
| 2023-08-28 | 0.00 | $0.00 | 3.6M |
| 2023-08-25 | 0.00 | $0.00 | 33.9M |
| 2023-08-24 | 0.00 | $0.00 | 602198 |
| 2023-08-23 | 0.00 | $0.00 | 4.8M |
| 2023-08-22 | 0.00 | $0.00 | 18.5M |
| 2023-08-21 | 0.00 | $0.00 | 1.2M |
| 2023-08-18 | 0.00 | $0.00 | 121600 |
| 2023-08-17 | 0.00 | $0.00 | 2.8M |
| 2023-08-16 | 0.00 | $0.00 | 2.7M |
| 2023-08-15 | 0.00 | $0.00 | 1.8M |
| 2023-08-14 | 0.00 | $0.00 | 20000 |
| 2023-08-11 | 0.00 | $0.00 | 1.2M |
| 2023-08-10 | 0.00 | $0.00 | 791901 |
| 2023-08-09 | 0.00 | $0.00 | 340336 |
| 2023-08-08 | 0.00 | $0.00 | 1.9M |
| 2023-08-07 | 0.00 | $0.00 | 13.1M |
| 2023-08-04 | 0.00 | $0.00 | 1.1M |
| 2023-08-02 | 0.00 | $0.00 | 1.1M |
| 2023-08-01 | 0.00 | $0.00 | 1.3M |
| 2023-07-31 | 0.00 | $0.00 | 7.2M |
| 2023-07-28 | 0.00 | $0.00 | 5.3M |
| 2023-07-27 | 0.00 | $0.00 | 3.9M |
| 2023-07-26 | 0.00 | $0.00 | 5.1M |
| 2023-07-25 | 0.00 | $0.00 | 904800 |
| 2023-07-24 | 0.00 | $0.00 | 9.1M |
| 2023-07-21 | 0.00 | $0.00 | 695555 |
| 2023-07-20 | 0.00 | $0.00 | 363824 |
| 2023-07-19 | 0.00 | $0.00 | 1.9M |
| 2023-07-18 | 0.00 | $0.00 | 3.2M |
| 2023-07-17 | 0.00 | $0.00 | 1.3M |
| 2023-07-14 | 0.00 | $0.00 | 2.3M |
| 2023-07-13 | 0.00 | $0.00 | 17.3M |
| 2023-07-12 | 0.00 | $0.00 | 26.2M |
| 2023-07-10 | 0.00 | $0.00 | 20.0M |
| 2023-07-07 | 0.00 | $0.00 | 5.6M |
| 2023-07-06 | 0.00 | $0.00 | 7.6M |
| 2023-07-05 | 0.00 | $0.00 | 415000 |
| 2023-07-03 | 0.00 | $0.00 | 43.9M |
| 2023-06-30 | 0.00 | $0.00 | 2.3M |
| 2023-06-29 | 0.00 | $0.00 | 562500 |
| 2023-06-28 | 0.00 | $0.00 | 2.0M |
| 2023-06-27 | 0.00 | $0.00 | 901793 |
| 2023-06-26 | 0.00 | $0.00 | 3.7M |
| 2023-06-23 | 0.00 | $0.00 | 1.8M |
| 2023-06-22 | 0.00 | $0.00 | 50000 |
| 2023-06-21 | 0.00 | $0.00 | 720000 |
| 2023-06-20 | 0.00 | $0.00 | 15.6M |
| 2023-06-16 | 0.00 | $0.00 | 300000 |
| 2023-06-15 | 0.00 | $0.00 | 50177 |
| 2023-06-14 | 0.00 | $0.00 | 2.9M |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 615000 |
| 2023-06-09 | 0.00 | $0.00 | 3.3M |
| 2023-06-08 | 0.00 | $0.00 | 9.0M |
| 2023-06-07 | 0.00 | $0.00 | 6.6M |
| 2023-06-06 | 0.00 | $0.00 | 2.5M |
| 2023-06-05 | 0.00 | $0.00 | 1.0M |
| 2023-06-02 | 0.00 | $0.00 | 3.0M |
| 2023-06-01 | 0.00 | $0.00 | 17.1M |
| 2023-05-31 | 0.00 | $0.00 | 260000 |
| 2023-05-30 | 0.00 | $0.00 | 900220 |
| 2023-05-26 | 0.00 | $0.00 | 12.6M |
| 2023-05-25 | 0.00 | $0.00 | 3.3M |
| 2023-05-24 | 0.00 | $0.00 | 260940 |
| 2023-05-23 | 0.00 | $0.00 | 2.1M |
| 2023-05-22 | 0.00 | $0.00 | 3.5M |
| 2023-05-19 | 0.00 | $0.00 | 11.2M |
| 2023-05-18 | 0.00 | $0.00 | 11.8M |
| 2023-05-17 | 0.00 | $0.00 | 2.8M |
| 2023-05-16 | 0.00 | $0.00 | 16.4M |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 8.9M |
| 2023-05-11 | 0.00 | $0.00 | 7.8M |
| 2023-05-10 | 0.00 | $0.00 | 710664 |
| 2023-05-09 | 0.00 | $0.00 | 137107 |
| 2023-05-08 | 0.00 | $0.00 | 5.5M |
| 2023-05-05 | 0.00 | $0.00 | 2.5M |
| 2023-05-04 | 0.00 | $0.00 | 13.2M |
| 2023-05-03 | 0.00 | $0.00 | 64.7M |
| 2023-05-02 | 0.00 | $0.00 | 1.2M |
| 2023-05-01 | 0.00 | $0.00 | 4.5M |
| 2023-04-28 | 0.00 | $0.00 | 5.2M |
| 2023-04-27 | 0.00 | $0.00 | 3.8M |
| 2023-04-26 | 0.00 | $0.00 | 605100 |
| 2023-04-25 | 0.00 | $0.00 | 12.8M |
| 2023-04-24 | 0.00 | $0.00 | 9.5M |
| 2023-04-21 | 0.00 | $0.00 | 1.4M |
| 2023-04-20 | 0.00 | $0.00 | 19.8M |
| 2023-04-19 | 0.00 | $0.00 | 9.4M |
| 2023-04-18 | 0.00 | $0.00 | 12.3M |
| 2023-04-17 | 0.00 | $0.00 | 2.0M |
| 2023-04-14 | 0.00 | $0.00 | 2.4M |
| 2023-04-13 | 0.00 | $0.00 | 5.5M |
| 2023-04-12 | 0.00 | $0.00 | 5.0M |
| 2023-04-11 | 0.00 | $0.00 | 15.0M |
| 2023-04-10 | 0.00 | $0.00 | 1.1M |
| 2023-04-06 | 0.00 | $0.00 | 33.8M |
| 2023-04-05 | 0.00 | $0.00 | 1.2M |
| 2023-04-04 | 0.00 | $0.00 | 1.5M |
| 2023-04-03 | 0.00 | $0.00 | 1.1M |
| 2023-03-31 | 0.00 | $0.00 | 500500 |
| 2023-03-30 | 0.00 | $0.00 | 11.5M |
| 2023-03-29 | 0.00 | $0.00 | 682662 |
| 2023-03-28 | 0.00 | $0.00 | 15.1M |
| 2023-03-27 | 0.00 | $0.00 | 1.3M |
| 2023-03-24 | 0.00 | $0.00 | 2.9M |
| 2023-03-23 | 0.00 | $0.00 | 3.4M |
| 2023-03-22 | 0.00 | $0.00 | 4.0M |
| 2023-03-21 | 0.00 | $0.00 | 2.0M |
| 2023-03-20 | 0.00 | $0.00 | 4.3M |
| 2023-03-17 | 0.00 | $0.00 | 3.3M |
| 2023-03-16 | 0.00 | $0.00 | 524857 |
| 2023-03-15 | 0.00 | $0.00 | 1.9M |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-03-13 | 0.00 | $0.00 | 2.1M |
| 2023-03-10 | 0.00 | $0.00 | 5.5M |
| 2023-03-09 | 0.00 | $0.00 | 25.3M |
| 2023-03-08 | 0.00 | $0.00 | 18.4M |
| 2023-03-07 | 0.00 | $0.00 | 4.1M |
| 2023-03-06 | 0.00 | $0.00 | 4.1M |
| 2023-03-03 | 0.00 | $0.00 | 872498 |
| 2023-03-02 | 0.00 | $0.00 | 7.4M |
| 2023-03-01 | 0.00 | $0.00 | 1.4M |
| 2023-02-28 | 0.00 | $0.00 | 8.6M |
| 2023-02-27 | 0.00 | $0.00 | 7.0M |
| 2023-02-24 | 0.00 | $0.00 | 2.9M |
| 2023-02-23 | 0.00 | $0.00 | 2.0M |
| 2023-02-22 | 0.00 | $0.00 | 15.5M |
| 2023-02-21 | 0.00 | $0.00 | 21.4M |
| 2023-02-17 | 0.00 | $0.00 | 9.5M |
| 2023-02-16 | 0.00 | $0.00 | 13.9M |
| 2023-02-15 | 0.00 | $0.00 | 16.8M |
| 2023-02-14 | 0.00 | $0.00 | 26.4M |
| 2023-02-13 | 0.00 | $0.00 | 40.3M |
| 2023-02-10 | 0.00 | $0.00 | 7.3M |
| 2023-02-09 | 0.00 | $0.00 | 1.1M |
| 2023-02-08 | 0.00 | $0.00 | 8.6M |
| 2023-02-07 | 0.00 | $0.00 | 17.1M |
| 2023-02-06 | 0.00 | $0.00 | 18.2M |
| 2023-02-03 | 0.00 | $0.00 | 18.2M |
| 2023-02-02 | 0.00 | $0.00 | 3.4M |
| 2023-02-01 | 0.00 | $0.00 | 2.6M |
| 2023-01-31 | 0.00 | $0.00 | 33.5M |
| 2023-01-30 | 0.00 | $0.00 | 63.7M |
| 2023-01-27 | 0.00 | $0.00 | 6.4M |
| 2023-01-26 | 0.00 | $0.00 | 11.2M |
| 2023-01-25 | 0.00 | $0.00 | 15.8M |
| 2023-01-24 | 0.00 | $0.00 | 14.9M |
| 2023-01-23 | 0.00 | $0.00 | 71.8M |
| 2023-01-20 | 0.00 | $0.00 | 20.4M |
| 2023-01-19 | 0.00 | $0.00 | 37.4M |
| 2023-01-18 | 0.00 | $0.00 | 32.8M |
| 2023-01-17 | 0.00 | $0.00 | 76.8M |
| 2023-01-13 | 0.00 | $0.00 | 151.3M |
| 2023-01-12 | 0.00 | $0.00 | 129.6M |
| 2023-01-11 | 0.00 | $0.00 | 21.6M |
| 2023-01-10 | 0.00 | $0.00 | 40.8M |
| 2023-01-09 | 0.00 | $0.00 | 195.8M |
| 2023-01-06 | 0.00 | $0.00 | 284.5M |
| 2023-01-05 | 0.00 | $0.00 | 7.5M |
| 2023-01-04 | 0.00 | $0.00 | 10.7M |
| 2023-01-03 | 0.00 | $0.00 | 10.1M |
| 2022-12-30 | 0.00 | $0.00 | 32.6M |
| 2022-12-29 | 0.00 | $0.00 | 39.5M |
| 2022-12-28 | 0.00 | $0.00 | 31.1M |
| 2022-12-27 | 0.00 | $0.00 | 479.3M |
| 2022-12-23 | 0.00 | $0.00 | 9.0M |
| 2022-12-22 | 0.00 | $0.00 | 8.0M |
| 2022-12-21 | 0.00 | $0.00 | 77.0M |
| 2022-12-20 | 0.00 | $0.00 | 12.8M |
| 2022-12-19 | 0.00 | $0.00 | 14.4M |
| 2022-12-16 | 0.00 | $0.00 | 17.7M |
| 2022-12-15 | 0.00 | $0.00 | 1.1M |
| 2022-12-14 | 0.00 | $0.00 | 14.3M |
| 2022-12-13 | 0.00 | $0.00 | 19.3M |
| 2022-12-12 | 0.00 | $0.00 | 4.3M |
| 2022-12-09 | 0.00 | $0.00 | 42.1M |
| 2022-12-08 | 0.00 | $0.00 | 13.9M |
| 2022-12-07 | 0.00 | $0.00 | 13.0M |
| 2022-12-06 | 0.00 | $0.00 | 63.4M |
| 2022-12-05 | 0.00 | $0.00 | 110.2M |
| 2022-12-02 | 0.00 | $0.00 | 135.1M |
| 2022-12-01 | 0.00 | $0.00 | 63.1M |
| 2022-11-30 | 0.00 | $0.00 | 41.3M |
| 2022-11-29 | 0.00 | $0.00 | 6.6M |
| 2022-11-28 | 0.00 | $0.00 | 21.2M |
| 2022-11-25 | 0.00 | $0.00 | 6.7M |
| 2022-11-23 | 0.00 | $0.00 | 11.3M |
| 2022-11-22 | 0.00 | $0.00 | 12.6M |
| 2022-11-21 | 0.00 | $0.00 | 14.5M |
| 2022-11-18 | 0.00 | $0.00 | 59.3M |
| 2022-11-17 | 0.00 | $0.00 | 19.8M |
| 2022-11-16 | 0.00 | $0.00 | 67.1M |
| 2022-11-15 | 0.00 | $0.00 | 34.1M |
| 2022-11-14 | 0.00 | $0.00 | 56.6M |
| 2022-11-11 | 0.00 | $0.00 | 316.1M |
| 2022-11-10 | 0.00 | $0.00 | 97.8M |
| 2022-11-09 | 0.00 | $0.00 | 56.8M |
| 2022-11-08 | 0.00 | $0.00 | 67.8M |
| 2022-11-07 | 0.00 | $0.00 | 105.2M |
| 2022-11-04 | 0.00 | $0.00 | 192.8M |
| 2022-11-03 | 0.00 | $0.00 | 1.1B |
| 2022-11-02 | 0.00 | $0.00 | 53.5M |
| 2022-11-01 | 0.00 | $0.00 | 119.7M |
| 2022-10-31 | 0.00 | $0.00 | 39.4M |
| 2022-10-28 | 0.00 | $0.00 | 53.1M |
| 2022-10-27 | 0.00 | $0.00 | 183.3M |
| 2022-10-26 | 0.00 | $0.00 | 270.3M |
| 2022-10-25 | 0.00 | $0.00 | 125.5M |
| 2022-10-24 | 0.00 | $0.00 | 83.3M |
| 2022-10-21 | 0.00 | $0.00 | 244.8M |
| 2022-10-20 | 0.00 | $0.00 | 1.6B |
| 2022-10-19 | 0.00 | $0.00 | 286.7M |
| 2022-10-18 | 0.00 | $0.00 | 184.8M |
| 2022-10-17 | 0.00 | $0.00 | 292.3M |
| 2022-10-14 | 0.00 | $0.00 | 124.8M |
| 2022-10-13 | 0.00 | $0.00 | 179.7M |
| 2022-10-12 | 0.00 | $0.00 | 301.9M |
| 2022-10-11 | 0.00 | $0.00 | 638.5M |
| 2022-10-10 | 0.00 | $0.00 | 604.3M |
| 2022-10-07 | 0.00 | $0.00 | 22.1M |
| 2022-10-06 | 0.00 | $0.00 | 163.3M |
| 2022-10-05 | 0.00 | $0.00 | 41.5M |
| 2022-10-04 | 0.00 | $0.00 | 64.3M |
| 2022-10-03 | 0.00 | $0.00 | 114.6M |
| 2022-09-30 | 0.00 | $0.00 | 16.1M |
| 2022-09-29 | 0.00 | $0.00 | 16.3M |
| 2022-09-28 | 0.00 | $0.00 | 20.7M |
| 2022-09-27 | 0.00 | $0.00 | 15.1M |
| 2022-09-26 | 0.00 | $0.00 | 62.7M |
| 2022-09-23 | 0.00 | $0.00 | 302.0M |
| 2022-09-22 | 0.00 | $0.00 | 170.2M |
| 2022-09-21 | 0.00 | $0.00 | 98.5M |
| 2022-09-20 | 0.00 | $0.00 | 254.0M |
| 2022-09-19 | 0.00 | $0.00 | 357.7M |
| 2022-09-16 | 0.00 | $0.00 | 149.2M |
| 2022-09-15 | 0.00 | $0.00 | 204.2M |
| 2022-09-14 | 0.00 | $0.00 | 192.5M |
| 2022-09-13 | 0.00 | $0.00 | 345.9M |
| 2022-09-12 | 0.00 | $0.00 | 62.9M |
| 2022-09-09 | 0.00 | $0.00 | 92.3M |
| 2022-09-08 | 0.00 | $0.00 | 202.2M |
| 2022-09-07 | 0.00 | $0.00 | 500.7M |
| 2022-09-06 | 0.00 | $0.00 | 153.3M |
| 2022-09-02 | 0.00 | $0.00 | 55.8M |
| 2022-09-01 | 0.00 | $0.00 | 80.2M |
| 2022-08-31 | 0.00 | $0.00 | 69.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.0B |
| 2022-08-29 | 0.00 | $0.00 | 1.8B |
| 2022-08-26 | 0.00 | $0.00 | 153.0M |
| 2022-08-25 | 0.00 | $0.00 | 331.0M |
| 2022-08-24 | 0.00 | $0.00 | 178.2M |
| 2022-08-23 | 0.00 | $0.00 | 135.6M |
| 2022-08-22 | 0.00 | $0.00 | 46.2M |
| 2022-08-19 | 0.00 | $0.00 | 9.8M |
| 2022-08-18 | 0.00 | $0.00 | 66.9M |
| 2022-08-17 | 0.00 | $0.00 | 131.1M |
| 2022-08-16 | 0.00 | $0.00 | 652.4M |
| 2022-08-15 | 0.00 | $0.00 | 604.1M |
| 2022-08-12 | 0.00 | $0.00 | 219.2M |
| 2022-08-11 | 0.00 | $0.00 | 263.5M |
| 2022-08-10 | 0.00 | $0.00 | 1.9B |
| 2022-08-09 | 0.00 | $0.00 | 4.5B |
| 2022-08-08 | 0.00 | $0.00 | 392.3M |
| 2022-08-05 | 0.00 | $0.00 | 291.2M |
| 2022-08-04 | 0.00 | $0.00 | 232.7M |
| 2022-08-03 | 0.00 | $0.00 | 142.8M |
| 2022-08-02 | 0.00 | $0.00 | 227.0M |
| 2022-08-01 | 0.00 | $0.00 | 33.9M |
| 2022-07-29 | 0.00 | $0.00 | 75.8M |
| 2022-07-28 | 0.00 | $0.00 | 115.9M |
| 2022-07-27 | 0.00 | $0.00 | 139.5M |
| 2022-07-26 | 0.00 | $0.00 | 147.1M |
| 2022-07-25 | 0.00 | $0.00 | 201.8M |
| 2022-07-22 | 0.00 | $0.00 | 159.8M |
| 2022-07-21 | 0.00 | $0.00 | 154.3M |
| 2022-07-20 | 0.00 | $0.00 | 17.0M |
| 2022-07-19 | 0.00 | $0.00 | 226.7M |
| 2022-07-18 | 0.00 | $0.00 | 389.8M |
| 2022-07-15 | 0.00 | $0.00 | 129.6M |
| 2022-07-14 | 0.00 | $0.00 | 77.3M |
| 2022-07-13 | 0.00 | $0.00 | 276.5M |
| 2022-07-12 | 0.00 | $0.00 | 332.9M |
| 2022-07-11 | 0.00 | $0.00 | 49.5M |
| 2022-07-08 | 0.00 | $0.00 | 4.5M |
| 2022-07-07 | 0.00 | $0.00 | 11.7M |
| 2022-07-06 | 0.00 | $0.00 | 22.4M |
| 2022-07-05 | 0.00 | $0.00 | 7.8M |
| 2022-07-01 | 0.00 | $0.00 | 3.3M |
| 2022-06-30 | 0.00 | $0.00 | 1.8M |
| 2022-06-29 | 0.00 | $0.00 | 2.6M |
| 2022-06-28 | 0.00 | $0.00 | 9.6M |
| 2022-06-27 | 0.00 | $0.00 | 28.7M |
| 2022-06-24 | 0.00 | $0.00 | 23.1M |
| 2022-06-23 | 0.00 | $0.00 | 6.9M |
| 2022-06-22 | 0.00 | $0.00 | 16.0M |
| 2022-06-21 | 0.00 | $0.00 | 22.7M |
| 2022-06-17 | 0.00 | $0.00 | 21.2M |
| 2022-06-16 | 0.00 | $0.00 | 19.5M |
| 2022-06-15 | 0.00 | $0.00 | 17.5M |
| 2022-06-14 | 0.00 | $0.00 | 14.7M |
| 2022-06-13 | 0.00 | $0.00 | 28.5M |
| 2022-06-10 | 0.00 | $0.00 | 97.0M |
| 2022-06-09 | 0.00 | $0.00 | 90.4M |
| 2022-06-08 | 0.00 | $0.00 | 13.7M |
| 2022-06-07 | 0.00 | $0.00 | 3.9M |
| 2022-06-06 | 0.00 | $0.00 | 14.0M |
| 2022-06-03 | 0.00 | $0.00 | 26.2M |
| 2022-06-02 | 0.00 | $0.00 | 22.0M |
| 2022-06-01 | 0.00 | $0.00 | 18.7M |
| 2022-05-31 | 0.00 | $0.00 | 52.8M |
| 2022-05-27 | 0.00 | $0.00 | 50.2M |
| 2022-05-26 | 0.00 | $0.00 | 42.6M |
| 2022-05-25 | 0.00 | $0.00 | 9.3M |
| 2022-05-24 | 0.00 | $0.00 | 69.5M |
| 2022-05-23 | 0.00 | $0.00 | 8.8M |
| 2022-05-20 | 0.00 | $0.00 | 53.8M |
| 2022-05-19 | 0.00 | $0.00 | 136.2M |
| 2022-05-18 | 0.00 | $0.00 | 18.4M |
| 2022-05-17 | 0.00 | $0.00 | 10.0M |
| 2022-05-16 | 0.00 | $0.00 | 21.4M |
| 2022-05-13 | 0.00 | $0.00 | 48.9M |
| 2022-05-12 | 0.00 | $0.00 | 18.6M |
| 2022-05-11 | 0.00 | $0.00 | 17.3M |
| 2022-05-10 | 0.00 | $0.00 | 29.4M |
| 2022-05-09 | 0.00 | $0.00 | 63.0M |
| 2022-05-06 | 0.00 | $0.00 | 133.9M |
| 2022-05-05 | 0.00 | $0.00 | 43.0M |
| 2022-05-04 | 0.00 | $0.00 | 770.8M |
| 2022-05-03 | 0.00 | $0.00 | 273.5M |
| 2022-05-02 | 0.00 | $0.00 | 17.9M |
| 2022-04-29 | 0.00 | $0.00 | 67.6M |
| 2022-04-28 | 0.00 | $0.00 | 108.6M |
| 2022-04-27 | 0.00 | $0.00 | 98.3M |
| 2022-04-26 | 0.00 | $0.00 | 73.6M |
| 2022-04-25 | 0.00 | $0.00 | 98.7M |
| 2022-04-22 | 0.00 | $0.00 | 102.6M |
| 2022-04-21 | 0.00 | $0.00 | 39.4M |
| 2022-04-20 | 0.00 | $0.00 | 15.8M |
| 2022-04-19 | 0.00 | $0.00 | 18.7M |
| 2022-04-18 | 0.00 | $0.00 | 66.4M |
| 2022-04-14 | 0.00 | $0.00 | 168.9M |
| 2022-04-13 | 0.00 | $0.00 | 88.3M |
| 2022-04-12 | 0.00 | $0.00 | 99.0M |
| 2022-04-11 | 0.00 | $0.00 | 11.7M |
| 2022-04-08 | 0.00 | $0.00 | 3.1M |
| 2022-04-07 | 0.00 | $0.00 | 210.8M |
| 2022-04-06 | 0.00 | $0.00 | 403.1M |
| 2022-04-05 | 0.00 | $0.00 | 123.4M |
| 2022-04-04 | 0.00 | $0.00 | 103.8M |
| 2022-04-01 | 0.00 | $0.00 | 121.7M |
| 2022-03-31 | 0.00 | $0.00 | 22.5M |
| 2022-03-30 | 0.00 | $0.00 | 81.9M |
| 2022-03-29 | 0.00 | $0.00 | 75.6M |
| 2022-03-28 | 0.00 | $0.00 | 196.8M |
| 2022-03-25 | 0.00 | $0.00 | 120.6M |
| 2022-03-24 | 0.00 | $0.00 | 96.8M |
| 2022-03-23 | 0.00 | $0.00 | 119.4M |
| 2022-03-22 | 0.00 | $0.00 | 114.4M |
| 2022-03-21 | 0.00 | $0.00 | 63.2M |
| 2022-03-18 | 0.00 | $0.00 | 117.6M |
| 2022-03-17 | 0.00 | $0.00 | 39.6M |
| 2022-03-16 | 0.00 | $0.00 | 134.8M |
| 2022-03-15 | 0.00 | $0.00 | 103.2M |
| 2022-03-14 | 0.00 | $0.00 | 119.8M |
| 2022-03-11 | 0.00 | $0.00 | 109.3M |
| 2022-03-10 | 0.00 | $0.00 | 21.1M |
| 2022-03-09 | 0.00 | $0.00 | 130.9M |
| 2022-03-08 | 0.00 | $0.00 | 52.8M |
| 2022-03-07 | 0.00 | $0.00 | 4.9B |
| 2022-03-04 | 0.00 | $0.00 | 75.9M |
| 2022-03-03 | 0.00 | $0.00 | 64.5M |
| 2022-03-02 | 0.00 | $0.00 | 68.9M |
| 2022-03-01 | 0.00 | $0.00 | 22.3M |
| 2022-02-28 | 0.00 | $0.00 | 7.2M |
| 2022-02-25 | 0.00 | $0.00 | 73.5M |
| 2022-02-24 | 0.00 | $0.00 | 112.4M |
| 2022-02-23 | 0.00 | $0.00 | 78.6M |
| 2022-02-22 | 0.00 | $0.00 | 63.6M |
| 2022-02-18 | 0.00 | $0.00 | 28.4M |
| 2022-02-17 | 0.00 | $0.00 | 124.9M |
| 2022-02-16 | 0.00 | $0.00 | 643.0M |
| 2022-02-15 | 0.00 | $0.00 | 38.4M |
| 2022-02-14 | 0.00 | $0.00 | 3.8M |
| 2022-02-11 | 0.00 | $0.00 | 33.5M |
| 2022-02-10 | 0.00 | $0.00 | 3.2M |
| 2022-02-09 | 0.00 | $0.00 | 19.3M |
| 2022-02-08 | 0.00 | $0.00 | 3.5M |
| 2022-02-07 | 0.00 | $0.00 | 14.5M |
| 2022-02-04 | 0.00 | $0.00 | 11.7M |
| 2022-02-03 | 0.00 | $0.00 | 25.9M |
| 2022-02-02 | 0.00 | $0.00 | 6.2M |
| 2022-02-01 | 0.00 | $0.00 | 8.7M |
| 2022-01-31 | 0.00 | $0.00 | 519.8M |
| 2022-01-28 | 0.00 | $0.00 | 9.3M |
| 2022-01-27 | 0.00 | $0.00 | 7.0M |
| 2022-01-26 | 0.00 | $0.00 | 61.8M |
| 2022-01-25 | 0.00 | $0.00 | 341.9M |
| 2022-01-24 | 0.00 | $0.00 | 20.3M |
| 2022-01-21 | 0.00 | $0.00 | 206.1M |
| 2022-01-20 | 0.00 | $0.00 | 172.3M |
| 2022-01-19 | 0.00 | $0.00 | 18.5M |
| 2022-01-18 | 0.00 | $0.00 | 59.1M |
| 2022-01-14 | 0.00 | $0.00 | 38.3M |
| 2022-01-13 | 0.00 | $0.00 | 17.5M |
| 2022-01-12 | 0.00 | $0.00 | 78.1M |
| 2022-01-11 | 0.00 | $0.00 | 20.7M |
| 2022-01-10 | 0.00 | $0.00 | 177.1M |
| 2022-01-07 | 0.00 | $0.00 | 584.0M |
| 2022-01-06 | 0.00 | $0.00 | 24.9M |
| 2022-01-05 | 0.00 | $0.00 | 294.3M |
| 2022-01-04 | 0.00 | $0.00 | 269.5M |
| 2022-01-03 | 0.00 | $0.00 | 65.7M |
| 2021-12-31 | 0.00 | $0.00 | 198.6M |
| 2021-12-30 | 0.00 | $0.00 | 594.0M |
| 2021-12-29 | 0.00 | $0.00 | 695.8M |
| 2021-12-28 | 0.00 | $0.00 | 19.3M |
| 2021-12-27 | 0.00 | $0.00 | 24.3M |
| 2021-12-23 | 0.00 | $0.00 | 26.8M |
| 2021-12-22 | 0.00 | $0.00 | 127.3M |
| 2021-12-21 | 0.00 | $0.00 | 5.6M |
| 2021-12-20 | 0.00 | $0.00 | 15.6M |
| 2021-12-17 | 0.00 | $0.00 | 4.3M |
| 2021-12-16 | 0.00 | $0.00 | 38.1M |
| 2021-12-15 | 0.00 | $0.00 | 16.4M |
| 2021-12-14 | 0.00 | $0.00 | 48.4M |
| 2021-12-13 | 0.00 | $0.00 | 53.6M |
| 2021-12-10 | 0.00 | $0.00 | 16.7M |
| 2021-12-09 | 0.00 | $0.00 | 13.9M |
| 2021-12-08 | 0.00 | $0.00 | 14.1M |
| 2021-12-07 | 0.00 | $0.00 | 110.0M |
| 2021-12-06 | 0.00 | $0.00 | 63.7M |
| 2021-12-03 | 0.00 | $0.00 | 29.8M |
| 2021-12-02 | 0.00 | $0.00 | 18.5M |
| 2021-12-01 | 0.00 | $0.00 | 34.8M |
| 2021-11-30 | 0.00 | $0.00 | 72.6M |
| 2021-11-29 | 0.00 | $0.00 | 154.0M |
| 2021-11-26 | 0.00 | $0.00 | 5.0M |
| 2021-11-24 | 0.00 | $0.00 | 59.6M |
| 2021-11-23 | 0.00 | $0.00 | 40.9M |
| 2021-11-22 | 0.00 | $0.00 | 108.4M |
| 2021-11-19 | 0.00 | $0.00 | 56.6M |
| 2021-11-18 | 0.00 | $0.00 | 525.8M |
| 2021-11-17 | 0.00 | $0.00 | 27.9M |
| 2021-11-16 | 0.00 | $0.00 | 11.3M |
| 2021-11-15 | 0.00 | $0.00 | 21.5M |
| 2021-11-12 | 0.00 | $0.00 | 22.2M |
| 2021-11-11 | 0.00 | $0.00 | 292.7M |
| 2021-11-10 | 0.00 | $0.00 | 20.3M |
| 2021-11-09 | 0.00 | $0.00 | 43.0M |
| 2021-11-08 | 0.00 | $0.00 | 65.2M |
| 2021-11-05 | 0.00 | $0.00 | 38.0M |
| 2021-11-04 | 0.00 | $0.00 | 239.6M |
| 2021-11-03 | 0.00 | $0.00 | 45.4M |
| 2021-11-02 | 0.00 | $0.00 | 803.1M |
| 2021-11-01 | 0.00 | $0.00 | 29.6M |
| 2021-10-29 | 0.00 | $0.00 | 42.9M |
| 2021-10-28 | 0.00 | $0.00 | 56.6M |
| 2021-10-27 | 0.00 | $0.00 | 17.4M |
| 2021-10-26 | 0.00 | $0.00 | 35.0M |
| 2021-10-25 | 0.00 | $0.00 | 424.3M |
| 2021-10-22 | 0.00 | $0.00 | 118.0M |
| 2021-10-21 | 0.00 | $0.00 | 680.8M |
| 2021-10-20 | 0.00 | $0.00 | 15.3M |
| 2021-10-19 | 0.00 | $0.00 | 209.9M |
| 2021-10-18 | 0.00 | $0.00 | 150.3M |
| 2021-10-15 | 0.00 | $0.00 | 892.1M |
| 2021-10-14 | 0.00 | $0.00 | 262.4M |
| 2021-10-13 | 0.00 | $0.00 | 796.9M |
| 2021-10-12 | 0.00 | $0.00 | 632.5M |
| 2021-10-11 | 0.00 | $0.00 | 81.3M |
| 2021-10-08 | 0.00 | $0.00 | 158.0M |
| 2021-10-07 | 0.00 | $0.00 | 317.9M |
| 2021-10-06 | 0.00 | $0.00 | 520.7M |
| 2021-10-05 | 0.00 | $0.00 | 372.4M |
| 2021-10-04 | 0.00 | $0.00 | 391.2M |
| 2021-10-01 | 0.00 | $0.00 | 598.7M |
| 2021-09-30 | 0.00 | $0.00 | 75.5M |
| 2021-09-29 | 0.00 | $0.00 | 91.5M |
| 2021-09-28 | 0.00 | $0.00 | 47.0M |
| 2021-09-27 | 0.00 | $0.00 | 77.1M |
| 2021-09-24 | 0.00 | $0.00 | 558.5M |
| 2021-09-23 | 0.00 | $0.00 | 348.9M |
| 2021-09-22 | 0.00 | $0.00 | 47.2M |
| 2021-09-21 | 0.00 | $0.00 | 35.0M |
| 2021-09-20 | 0.00 | $0.00 | 16.6M |
| 2021-09-17 | 0.00 | $0.00 | 19.3M |
| 2021-09-16 | 0.00 | $0.00 | 10.2M |
| 2021-09-15 | 0.00 | $0.00 | 11.5M |
| 2021-09-14 | 0.00 | $0.00 | 28.0M |
| 2021-09-13 | 0.00 | $0.00 | 49.3M |
| 2021-09-10 | 0.00 | $0.00 | 58.0M |
| 2021-09-09 | 0.00 | $0.00 | 30.1M |
| 2021-09-08 | 0.00 | $0.00 | 19.1M |
| 2021-09-07 | 0.00 | $0.00 | 15.8M |
| 2021-09-03 | 0.00 | $0.00 | 40.3M |
| 2021-09-02 | 0.00 | $0.00 | 37.9M |
| 2021-09-01 | 0.00 | $0.00 | 19.9M |
| 2021-08-31 | 0.00 | $0.00 | 40.4M |
| 2021-08-30 | 0.00 | $0.00 | 41.9M |
| 2021-08-27 | 0.00 | $0.00 | 47.4M |
| 2021-08-26 | 0.00 | $0.00 | 16.5M |
| 2021-08-25 | 0.00 | $0.00 | 24.4M |
| 2021-08-24 | 0.00 | $0.00 | 59.9M |
| 2021-08-23 | 0.00 | $0.00 | 37.9M |
| 2021-08-20 | 0.00 | $0.00 | 41.5M |
| 2021-08-19 | 0.00 | $0.00 | 107.3M |
| 2021-08-18 | 0.00 | $0.00 | 90.7M |
| 2021-08-17 | 0.00 | $0.00 | 50.3M |
| 2021-08-16 | 0.00 | $0.00 | 33.3M |
| 2021-08-13 | 0.00 | $0.00 | 15.5M |
| 2021-08-12 | 0.00 | $0.00 | 41.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2026-08-07
Close Price
$0.00
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1.5M |
| 2026-08-06 | 0.00 | $0.00 | 1049 |
| 2026-08-05 | 0.00 | $0.00 | 1000000 |
| 2026-08-04 | 0.00 | $0.00 | 1000000 |
| 2026-08-03 | 0.00 | $0.00 | 1000000 |
| 2026-07-31 | 0.00 | $0.00 | 9.0M |
| 2026-07-30 | 0.00 | $0.00 | 1000000 |
| 2026-07-29 | 0.00 | $0.00 | 1000000 |
| 2026-07-28 | 0.00 | $0.00 | 7.2M |
| 2026-07-27 | 0.00 | $0.00 | 11.0M |
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 70089 |
| 2026-07-22 | 0.00 | $0.00 | 354400 |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | 789 |
| 2026-07-17 | 0.00 | $0.00 | 1.6M |
| 2026-07-16 | 0.00 | $0.00 | 383047 |
| 2026-07-15 | 0.00 | $0.00 | 3.1M |
| 2026-07-14 | 0.00 | $0.00 | 3.0M |
| 2026-07-13 | 0.00 | $0.00 | 15.3M |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 225302 |
| 2026-07-08 | 0.00 | $0.00 | 3.0M |
| 2026-07-07 | 0.00 | $0.00 | 1000000 |
| 2026-07-06 | 0.00 | $0.00 | 6.1M |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 12.9M |
| 2026-06-30 | 0.00 | $0.00 | 1000000 |
| 2026-06-29 | 0.00 | $0.00 | 3.0M |
| 2026-06-26 | 0.00 | $0.00 | 3.2M |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 4.0M |
| 2026-06-22 | 0.00 | $0.00 | 3.0M |
| 2026-06-18 | 0.00 | $0.00 | 14.2M |
| 2026-06-17 | 0.00 | $0.00 | 3.0M |
| 2026-06-16 | 0.00 | $0.00 | 8.0M |
| 2026-06-15 | 0.00 | $0.00 | 3.3M |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 3.0M |
| 2026-06-10 | 0.00 | $0.00 | 6.0M |
| 2026-06-09 | 0.00 | $0.00 | 3.0M |
| 2026-06-08 | 0.00 | $0.00 | 3.0M |
| 2026-06-05 | 0.00 | $0.00 | 15.1M |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 3.0M |
| 2026-06-02 | 0.00 | $0.00 | 10.1M |
| 2026-06-01 | 0.00 | $0.00 | 2.1M |
| 2026-05-29 | 0.00 | $0.00 | 17.2M |
| 2026-05-28 | 0.00 | $0.00 | 3.4M |
| 2026-05-27 | 0.00 | $0.00 | 3.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1.7M |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 3.0M |
| 2026-05-15 | 0.00 | $0.00 | 247101 |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 3.0M |
| 2026-05-08 | 0.00 | $0.00 | 15.5M |
| 2026-05-07 | 0.00 | $0.00 | 3.7M |
| 2026-05-06 | 0.00 | $0.00 | 1.7M |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | 1.3M |
| 2026-05-01 | 0.00 | $0.00 | 3.4M |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1000000 |
| 2026-04-21 | 0.00 | $0.00 | 11.5M |
| 2026-04-20 | 0.00 | $0.00 | 903120 |
| 2026-04-17 | 0.00 | $0.00 | 1.5M |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 3.1M |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 6.6M |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 5.3M |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 6.5M |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1.6M |
| 2026-03-19 | 0.00 | $0.00 | 154.3M |
| 2026-03-18 | 0.00 | $0.00 | 5.2M |
| 2026-03-17 | 0.00 | $0.00 | 2.3M |
| 2026-03-16 | 0.00 | $0.00 | 2.0M |
| 2026-03-13 | 0.00 | $0.00 | 9.5M |
| 2026-03-12 | 0.00 | $0.00 | 10.7M |
| 2026-03-11 | 0.00 | $0.00 | 35.9M |
| 2026-03-10 | 0.00 | $0.00 | 9.5M |
| 2026-03-09 | 0.00 | $0.00 | 6.0M |
| 2026-03-06 | 0.00 | $0.00 | 9.5M |
| 2026-03-05 | 0.00 | $0.00 | 9.5M |
| 2026-03-04 | 0.00 | $0.00 | 9.5M |
| 2026-03-03 | 0.00 | $0.00 | 9.5M |
| 2026-03-02 | 0.00 | $0.00 | 9.5M |
| 2026-02-27 | 0.00 | $0.00 | 9.5M |
| 2026-02-26 | 0.00 | $0.00 | 9.5M |
| 2026-02-25 | 0.00 | $0.00 | 9.5M |
| 2026-02-24 | 0.00 | $0.00 | 14.4M |
| 2026-02-23 | 0.00 | $0.00 | 9.5M |
| 2026-02-20 | 0.00 | $0.00 | 16.0M |
| 2026-02-19 | 0.00 | $0.00 | 36.9M |
| 2026-02-18 | 0.00 | $0.00 | 114408 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500000 |
| 2026-02-12 | 0.00 | $0.00 | 1.9M |
| 2026-02-11 | 0.00 | $0.00 | 1000000 |
| 2026-02-10 | 0.00 | $0.00 | 2000 |
| 2026-02-09 | 0.00 | $0.00 | 14.6M |
| 2026-02-06 | 0.00 | $0.00 | 5.6M |
| 2026-02-05 | 0.00 | $0.00 | 9.5M |
| 2026-02-04 | 0.00 | $0.00 | 41.7M |
| 2026-02-03 | 0.00 | $0.00 | 9.5M |
| 2026-02-02 | 0.00 | $0.00 | 2.9M |
| 2026-01-30 | 0.00 | $0.00 | 15.9M |
| 2026-01-29 | 0.00 | $0.00 | 9.5M |
| 2026-01-28 | 0.00 | $0.00 | 9.5M |
| 2026-01-27 | 0.00 | $0.00 | 9.5M |
| 2026-01-26 | 0.00 | $0.00 | 9.5M |
| 2026-01-23 | 0.00 | $0.00 | 9.5M |
| 2026-01-22 | 0.00 | $0.00 | 129.0M |
| 2026-01-21 | 0.00 | $0.00 | 15.7M |
| 2026-01-20 | 0.00 | $0.00 | 9.5M |
| 2026-01-16 | 0.00 | $0.00 | 9.5M |
| 2026-01-15 | 0.00 | $0.00 | 9.5M |
| 2026-01-14 | 0.00 | $0.00 | 9.5M |
| 2026-01-13 | 0.00 | $0.00 | 9.5M |
| 2026-01-12 | 0.00 | $0.00 | 26.1M |
| 2026-01-09 | 0.00 | $0.00 | 14.6M |
| 2026-01-08 | 0.00 | $0.00 | 9.5M |
| 2026-01-07 | 0.00 | $0.00 | 42.2M |
| 2026-01-06 | 0.00 | $0.00 | 16.7M |
| 2026-01-05 | 0.00 | $0.00 | 250000 |
| 2026-01-02 | 0.00 | $0.00 | 111.1M |
| 2025-12-31 | 0.00 | $0.00 | 4.3M |
| 2025-12-30 | 0.00 | $0.00 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 6450 |
| 2025-12-26 | 0.00 | $0.00 | 11.1M |
| 2025-12-24 | 0.00 | $0.00 | 2.0M |
| 2025-12-23 | 0.00 | $0.00 | 42000 |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 4.3M |
| 2025-12-18 | 0.00 | $0.00 | 2.5M |
| 2025-12-17 | 0.00 | $0.00 | 6450 |
| 2025-12-16 | 0.00 | $0.00 | 105000 |
| 2025-12-15 | 0.00 | $0.00 | 2.6M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 40021 |
| 2025-12-10 | 0.00 | $0.00 | 2.0M |
| 2025-12-09 | 0.00 | $0.00 | 816966 |
| 2025-12-08 | 0.00 | $0.00 | 6.0M |
| 2025-12-05 | 0.00 | $0.00 | 6450 |
| 2025-12-04 | 0.00 | $0.00 | 177618 |
| 2025-12-03 | 0.00 | $0.00 | 6450 |
| 2025-12-02 | 0.00 | $0.00 | 6450 |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | 6450 |
| 2025-11-26 | 0.00 | $0.00 | 6450 |
| 2025-11-25 | 0.00 | $0.00 | 2.0M |
| 2025-11-24 | 0.00 | $0.00 | 27300 |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 6450 |
| 2025-11-19 | 0.00 | $0.00 | 6450 |
| 2025-11-18 | 0.00 | $0.00 | 639250 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.0M |
| 2025-11-12 | 0.00 | $0.00 | 2.0M |
| 2025-11-11 | 0.00 | $0.00 | 6450 |
| 2025-11-10 | 0.00 | $0.00 | 9.1M |
| 2025-11-07 | 0.00 | $0.00 | 6450 |
| 2025-11-06 | 0.00 | $0.00 | 7.1M |
| 2025-11-05 | 0.00 | $0.00 | 6450 |
| 2025-11-04 | 0.00 | $0.00 | 2.4M |
| 2025-11-03 | 0.00 | $0.00 | 6450 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 6450 |
| 2025-10-28 | 0.00 | $0.00 | 358 |
| 2025-10-27 | 0.00 | $0.00 | 104412 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1000000 |
| 2025-10-22 | 0.00 | $0.00 | 500000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 2.2M |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | 10000 |
| 2025-10-07 | 0.00 | $0.00 | 250000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 3.2M |
| 2025-09-30 | 0.00 | $0.00 | 100 |
| 2025-09-25 | 0.00 | $0.00 | 999999 |
| 2025-09-19 | 0.00 | $0.00 | 218 |
| 2025-08-25 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 566666 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 17000 |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-14 | 0.00 | $0.00 | 200 |
| 2025-08-13 | 0.00 | $0.00 | 1.8M |
| 2025-08-11 | 0.00 | $0.00 | 200 |
| 2025-07-31 | 0.00 | $0.00 | 1.8M |
| 2025-07-30 | 0.00 | $0.00 | 619687 |
| 2025-07-28 | 0.00 | $0.00 | 6750 |
| 2025-07-22 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 414626 |
| 2025-07-09 | 0.00 | $0.00 | 313841 |
| 2025-07-08 | 0.00 | $0.00 | 1.4M |
| 2025-07-02 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.00 | $0.00 | 21116 |
| 2025-06-20 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-16 | 0.00 | $0.00 | 4000 |
| 2025-06-12 | 0.00 | $0.00 | 200 |
| 2025-06-09 | 0.00 | $0.00 | 7850 |
| 2025-06-06 | 0.00 | $0.00 | 11000 |
| 2025-06-02 | 0.00 | $0.00 | 150 |
| 2025-05-30 | 0.00 | $0.00 | 9100 |
| 2025-05-27 | 0.00 | $0.00 | 695 |
| 2025-05-21 | 0.00 | $0.00 | 120000 |
| 2025-05-19 | 0.00 | $0.00 | 21501 |
| 2025-05-16 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 400 |
| 2025-05-09 | 0.00 | $0.00 | 400001 |
| 2025-05-07 | 0.00 | $0.00 | 115100 |
| 2025-05-05 | 0.00 | $0.00 | 5500 |
| 2025-05-02 | 0.00 | $0.00 | 21500 |
| 2025-05-01 | 0.00 | $0.00 | 163745 |
| 2025-04-22 | 0.00 | $0.00 | 1.0M |
| 2025-04-10 | 0.00 | $0.00 | 851000 |
| 2025-03-27 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 1110 |
| 2025-03-21 | 0.00 | $0.00 | 1.9M |
| 2025-03-19 | 0.00 | $0.00 | 450 |
| 2025-02-28 | 0.00 | $0.00 | 20000 |
| 2025-02-27 | 0.00 | $0.00 | 380 |
| 2025-02-24 | 0.00 | $0.00 | 71500 |
| 2025-02-18 | 0.00 | $0.00 | 22.0M |
| 2025-02-14 | 0.00 | $0.00 | 259375 |
| 2025-01-31 | 0.00 | $0.00 | 3.2M |
| 2025-01-27 | 0.00 | $0.00 | 2200 |
| 2025-01-24 | 0.00 | $0.00 | 149200 |
| 2025-01-22 | 0.00 | $0.00 | 2.7M |
| 2025-01-17 | 0.00 | $0.00 | 150000 |
| 2025-01-15 | 0.00 | $0.00 | 1.5M |
| 2025-01-14 | 0.00 | $0.00 | 11900 |
| 2025-01-08 | 0.00 | $0.00 | 83853 |
| 2025-01-07 | 0.00 | $0.00 | 83401 |
| 2025-01-03 | 0.00 | $0.00 | 10.2M |
| 2025-01-02 | 0.00 | $0.00 | 396500 |
| 2024-12-31 | 0.00 | $0.00 | 2.9M |
| 2024-12-30 | 0.00 | $0.00 | 2.2M |
| 2024-12-26 | 0.00 | $0.00 | 2.1M |
| 2024-12-24 | 0.00 | $0.00 | 3.1M |
| 2024-12-23 | 0.00 | $0.00 | 440000 |
| 2024-12-20 | 0.00 | $0.00 | 50400 |
| 2024-12-18 | 0.00 | $0.00 | 2.4M |
| 2024-12-17 | 0.00 | $0.00 | 510500 |
| 2024-12-16 | 0.00 | $0.00 | 37.0M |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 3.0M |
| 2024-12-10 | 0.00 | $0.00 | 1.7M |
| 2024-12-09 | 0.00 | $0.00 | 3.1M |
| 2024-12-04 | 0.00 | $0.00 | 2.3M |
| 2024-12-03 | 0.00 | $0.00 | 220 |
| 2024-12-02 | 0.00 | $0.00 | 1.0M |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | 1.4M |
| 2024-11-22 | 0.00 | $0.00 | 28721 |
| 2024-11-20 | 0.00 | $0.00 | 1000000 |
| 2024-11-19 | 0.00 | $0.00 | 35000 |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | 181 |
| 2024-11-11 | 0.00 | $0.00 | 1.4M |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 1.7M |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 10050 |
| 2024-10-25 | 0.00 | $0.00 | 28100 |
| 2024-10-22 | 0.00 | $0.00 | 20000 |
| 2024-10-16 | 0.00 | $0.00 | 3.0M |
| 2024-10-11 | 0.00 | $0.00 | 35001 |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 150000 |
| 2024-10-04 | 0.00 | $0.00 | 192 |
| 2024-09-30 | 0.00 | $0.00 | 1000000 |
| 2024-09-16 | 0.00 | $0.00 | 450 |
| 2024-09-11 | 0.00 | $0.00 | 3.5M |
| 2024-09-10 | 0.00 | $0.00 | 16709 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | 402150 |
| 2024-08-26 | 0.00 | $0.00 | 250710 |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 120000 |
| 2024-08-12 | 0.00 | $0.00 | 600 |
| 2024-07-22 | 0.00 | $0.00 | 59167 |
| 2024-07-18 | 0.00 | $0.00 | 180.0M |
| 2024-07-15 | 0.00 | $0.00 | 701 |
| 2024-07-11 | 0.00 | $0.00 | 256800 |
| 2024-07-08 | 0.00 | $0.00 | 16970 |
| 2024-07-05 | 0.00 | $0.00 | 15245 |
| 2024-06-24 | 0.00 | $0.00 | 30000 |
| 2024-06-21 | 0.00 | $0.00 | 6250 |
| 2024-06-14 | 0.00 | $0.00 | 175 |
| 2024-06-13 | 0.00 | $0.00 | 2.2M |
| 2024-06-11 | 0.00 | $0.00 | 6000 |
| 2024-06-06 | 0.00 | $0.00 | 688720 |
| 2024-06-04 | 0.00 | $0.00 | 583 |
| 2024-05-31 | 0.00 | $0.00 | 2.0M |
| 2024-05-16 | 0.00 | $0.00 | 6450 |
| 2024-05-13 | 0.00 | $0.00 | 200000 |
| 2024-05-10 | 0.00 | $0.00 | 2.0M |
| 2024-05-09 | 0.00 | $0.00 | 13500 |
| 2024-05-02 | 0.00 | $0.00 | 1000 |
| 2024-04-15 | 0.00 | $0.00 | 10.0M |
| 2024-04-12 | 0.00 | $0.00 | 112000 |
| 2024-03-21 | 0.00 | $0.00 | 5000 |
| 2024-03-19 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 6592 |
| 2024-03-13 | 0.00 | $0.00 | 4444 |
| 2024-03-12 | 0.00 | $0.00 | 62000 |
| 2024-03-11 | 0.00 | $0.00 | 13300 |
| 2024-03-07 | 0.00 | $0.00 | 209500 |
| 2024-03-04 | 0.00 | $0.00 | 400000 |
| 2024-03-01 | 0.00 | $0.00 | 1.0M |
| 2024-02-29 | 0.00 | $0.00 | 300 |
| 2024-02-27 | 0.00 | $0.00 | 100000 |
| 2024-02-15 | 0.00 | $0.00 | 10.9M |
| 2024-02-13 | 0.00 | $0.00 | 2.5M |
| 2024-02-12 | 0.00 | $0.00 | 870000 |
| 2024-02-09 | 0.00 | $0.00 | 2.7M |
| 2024-02-08 | 0.00 | $0.00 | 790185 |
| 2024-02-07 | 0.00 | $0.00 | 322200 |
| 2024-02-06 | 0.00 | $0.00 | 383333 |
| 2024-02-05 | 0.00 | $0.00 | 1.0M |
| 2024-02-02 | 0.00 | $0.00 | 3.0M |
| 2024-02-01 | 0.00 | $0.00 | 50000 |
| 2024-01-31 | 0.00 | $0.00 | 337000 |
| 2024-01-30 | 0.00 | $0.00 | 200002 |
| 2024-01-29 | 0.00 | $0.00 | 2.2M |
| 2024-01-26 | 0.00 | $0.00 | 573050 |
| 2024-01-25 | 0.00 | $0.00 | 1.4M |
| 2024-01-24 | 0.00 | $0.00 | 8.8M |
| 2024-01-23 | 0.00 | $0.00 | 784100 |
| 2024-01-22 | 0.00 | $0.00 | 273200 |
| 2024-01-19 | 0.00 | $0.00 | 650000 |
| 2024-01-18 | 0.00 | $0.00 | 739517 |
| 2024-01-17 | 0.00 | $0.00 | 1.1M |
| 2024-01-12 | 0.00 | $0.00 | 4.7M |
| 2024-01-11 | 0.00 | $0.00 | 1000000 |
| 2024-01-10 | 0.00 | $0.00 | 1000000 |
| 2024-01-08 | 0.00 | $0.00 | 140000 |
| 2024-01-05 | 0.00 | $0.00 | 522150 |
| 2024-01-04 | 0.00 | $0.00 | 5.8M |
| 2024-01-03 | 0.00 | $0.00 | 506920 |
| 2024-01-02 | 0.00 | $0.00 | 1.3M |
| 2023-12-29 | 0.00 | $0.00 | 3.2M |
| 2023-12-28 | 0.00 | $0.00 | 8.7M |
| 2023-12-27 | 0.00 | $0.00 | 16.1M |
| 2023-12-26 | 0.00 | $0.00 | 891000 |
| 2023-12-22 | 0.00 | $0.00 | 1.0M |
| 2023-12-21 | 0.00 | $0.00 | 4.3M |
| 2023-12-20 | 0.00 | $0.00 | 520000 |
| 2023-12-19 | 0.00 | $0.00 | 103000 |
| 2023-12-18 | 0.00 | $0.00 | 13.4M |
| 2023-12-15 | 0.00 | $0.00 | 2.4M |
| 2023-12-14 | 0.00 | $0.00 | 117400 |
| 2023-12-13 | 0.00 | $0.00 | 2.3M |
| 2023-12-12 | 0.00 | $0.00 | 23.8M |
| 2023-12-11 | 0.00 | $0.00 | 41200 |
| 2023-12-08 | 0.00 | $0.00 | 814025 |
| 2023-12-07 | 0.00 | $0.00 | 70000 |
| 2023-12-06 | 0.00 | $0.00 | 2.1M |
| 2023-12-05 | 0.00 | $0.00 | 535000 |
| 2023-12-04 | 0.00 | $0.00 | 570000 |
| 2023-12-01 | 0.00 | $0.00 | 577700 |
| 2023-11-30 | 0.00 | $0.00 | 1.0M |
| 2023-11-29 | 0.00 | $0.00 | 333800 |
| 2023-11-28 | 0.00 | $0.00 | 2.4M |
| 2023-11-27 | 0.00 | $0.00 | 19.1M |
| 2023-11-24 | 0.00 | $0.00 | 300000 |
| 2023-11-22 | 0.00 | $0.00 | 6.0M |
| 2023-11-21 | 0.00 | $0.00 | 1.1M |
| 2023-11-20 | 0.00 | $0.00 | 2.9M |
| 2023-11-17 | 0.00 | $0.00 | 1.3M |
| 2023-11-16 | 0.00 | $0.00 | 2.4M |
| 2023-11-15 | 0.00 | $0.00 | 11.4M |
| 2023-11-14 | 0.00 | $0.00 | 3.2M |
| 2023-11-13 | 0.00 | $0.00 | 22.5M |
| 2023-11-10 | 0.00 | $0.00 | 721111 |
| 2023-11-08 | 0.00 | $0.00 | 387500 |
| 2023-11-07 | 0.00 | $0.00 | 467770 |
| 2023-11-06 | 0.00 | $0.00 | 11.6M |
| 2023-11-03 | 0.00 | $0.00 | 418800 |
| 2023-11-02 | 0.00 | $0.00 | 36.4M |
| 2023-11-01 | 0.00 | $0.00 | 5.1M |
| 2023-10-31 | 0.00 | $0.00 | 2.5M |
| 2023-10-30 | 0.00 | $0.00 | 3.8M |
| 2023-10-27 | 0.00 | $0.00 | 6.0M |
| 2023-10-26 | 0.00 | $0.00 | 1.3M |
| 2023-10-25 | 0.00 | $0.00 | 8.4M |
| 2023-10-24 | 0.00 | $0.00 | 2.1M |
| 2023-10-23 | 0.00 | $0.00 | 7.6M |
| 2023-10-20 | 0.00 | $0.00 | 1.6M |
| 2023-10-19 | 0.00 | $0.00 | 1.0M |
| 2023-10-18 | 0.00 | $0.00 | 3.8M |
| 2023-10-17 | 0.00 | $0.00 | 5.0M |
| 2023-10-16 | 0.00 | $0.00 | 2.7M |
| 2023-10-12 | 0.00 | $0.00 | 7.6M |
| 2023-10-11 | 0.00 | $0.00 | 884700 |
| 2023-10-10 | 0.00 | $0.00 | 12.6M |
| 2023-10-09 | 0.00 | $0.00 | 1.0M |
| 2023-10-06 | 0.00 | $0.00 | 555099 |
| 2023-10-05 | 0.00 | $0.00 | 900 |
| 2023-10-04 | 0.00 | $0.00 | 3.8M |
| 2023-10-03 | 0.00 | $0.00 | 2.3M |
| 2023-10-02 | 0.00 | $0.00 | 300442 |
| 2023-09-29 | 0.00 | $0.00 | 839000 |
| 2023-09-28 | 0.00 | $0.00 | 551000 |
| 2023-09-27 | 0.00 | $0.00 | 1.8M |
| 2023-09-26 | 0.00 | $0.00 | 420928 |
| 2023-09-25 | 0.00 | $0.00 | 1.2M |
| 2023-09-22 | 0.00 | $0.00 | 1.7M |
| 2023-09-21 | 0.00 | $0.00 | 1.4M |
| 2023-09-20 | 0.00 | $0.00 | 9.3M |
| 2023-09-19 | 0.00 | $0.00 | 460799 |
| 2023-09-18 | 0.00 | $0.00 | 2.7M |
| 2023-09-15 | 0.00 | $0.00 | 2.5M |
| 2023-09-14 | 0.00 | $0.00 | 27.5M |
| 2023-09-13 | 0.00 | $0.00 | 572000 |
| 2023-09-12 | 0.00 | $0.00 | 628450 |
| 2023-09-11 | 0.00 | $0.00 | 976349 |
| 2023-09-08 | 0.00 | $0.00 | 900800 |
| 2023-09-07 | 0.00 | $0.00 | 105796 |
| 2023-09-06 | 0.00 | $0.00 | 499500 |
| 2023-09-05 | 0.00 | $0.00 | 1.9M |
| 2023-09-01 | 0.00 | $0.00 | 146099 |
| 2023-08-31 | 0.00 | $0.00 | 5.5M |
| 2023-08-30 | 0.00 | $0.00 | 3.1M |
| 2023-08-29 | 0.00 | $0.00 | 1.9M |
| 2023-08-28 | 0.00 | $0.00 | 3.6M |
| 2023-08-25 | 0.00 | $0.00 | 33.9M |
| 2023-08-24 | 0.00 | $0.00 | 602198 |
| 2023-08-23 | 0.00 | $0.00 | 4.8M |
| 2023-08-22 | 0.00 | $0.00 | 18.5M |
| 2023-08-21 | 0.00 | $0.00 | 1.2M |
| 2023-08-18 | 0.00 | $0.00 | 121600 |
| 2023-08-17 | 0.00 | $0.00 | 2.8M |
| 2023-08-16 | 0.00 | $0.00 | 2.7M |
| 2023-08-15 | 0.00 | $0.00 | 1.8M |
| 2023-08-14 | 0.00 | $0.00 | 20000 |
| 2023-08-11 | 0.00 | $0.00 | 1.2M |
| 2023-08-10 | 0.00 | $0.00 | 791901 |
| 2023-08-09 | 0.00 | $0.00 | 340336 |
| 2023-08-08 | 0.00 | $0.00 | 1.9M |
| 2023-08-07 | 0.00 | $0.00 | 13.1M |
| 2023-08-04 | 0.00 | $0.00 | 1.1M |
| 2023-08-02 | 0.00 | $0.00 | 1.1M |
| 2023-08-01 | 0.00 | $0.00 | 1.3M |
| 2023-07-31 | 0.00 | $0.00 | 7.2M |
| 2023-07-28 | 0.00 | $0.00 | 5.3M |
| 2023-07-27 | 0.00 | $0.00 | 3.9M |
| 2023-07-26 | 0.00 | $0.00 | 5.1M |
| 2023-07-25 | 0.00 | $0.00 | 904800 |
| 2023-07-24 | 0.00 | $0.00 | 9.1M |
| 2023-07-21 | 0.00 | $0.00 | 695555 |
| 2023-07-20 | 0.00 | $0.00 | 363824 |
| 2023-07-19 | 0.00 | $0.00 | 1.9M |
| 2023-07-18 | 0.00 | $0.00 | 3.2M |
| 2023-07-17 | 0.00 | $0.00 | 1.3M |
| 2023-07-14 | 0.00 | $0.00 | 2.3M |
| 2023-07-13 | 0.00 | $0.00 | 17.3M |
| 2023-07-12 | 0.00 | $0.00 | 26.2M |
| 2023-07-10 | 0.00 | $0.00 | 20.0M |
| 2023-07-07 | 0.00 | $0.00 | 5.6M |
| 2023-07-06 | 0.00 | $0.00 | 7.6M |
| 2023-07-05 | 0.00 | $0.00 | 415000 |
| 2023-07-03 | 0.00 | $0.00 | 43.9M |
| 2023-06-30 | 0.00 | $0.00 | 2.3M |
| 2023-06-29 | 0.00 | $0.00 | 562500 |
| 2023-06-28 | 0.00 | $0.00 | 2.0M |
| 2023-06-27 | 0.00 | $0.00 | 901793 |
| 2023-06-26 | 0.00 | $0.00 | 3.7M |
| 2023-06-23 | 0.00 | $0.00 | 1.8M |
| 2023-06-22 | 0.00 | $0.00 | 50000 |
| 2023-06-21 | 0.00 | $0.00 | 720000 |
| 2023-06-20 | 0.00 | $0.00 | 15.6M |
| 2023-06-16 | 0.00 | $0.00 | 300000 |
| 2023-06-15 | 0.00 | $0.00 | 50177 |
| 2023-06-14 | 0.00 | $0.00 | 2.9M |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 615000 |
| 2023-06-09 | 0.00 | $0.00 | 3.3M |
| 2023-06-08 | 0.00 | $0.00 | 9.0M |
| 2023-06-07 | 0.00 | $0.00 | 6.6M |
| 2023-06-06 | 0.00 | $0.00 | 2.5M |
| 2023-06-05 | 0.00 | $0.00 | 1.0M |
| 2023-06-02 | 0.00 | $0.00 | 3.0M |
| 2023-06-01 | 0.00 | $0.00 | 17.1M |
| 2023-05-31 | 0.00 | $0.00 | 260000 |
| 2023-05-30 | 0.00 | $0.00 | 900220 |
| 2023-05-26 | 0.00 | $0.00 | 12.6M |
| 2023-05-25 | 0.00 | $0.00 | 3.3M |
| 2023-05-24 | 0.00 | $0.00 | 260940 |
| 2023-05-23 | 0.00 | $0.00 | 2.1M |
| 2023-05-22 | 0.00 | $0.00 | 3.5M |
| 2023-05-19 | 0.00 | $0.00 | 11.2M |
| 2023-05-18 | 0.00 | $0.00 | 11.8M |
| 2023-05-17 | 0.00 | $0.00 | 2.8M |
| 2023-05-16 | 0.00 | $0.00 | 16.4M |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 8.9M |
| 2023-05-11 | 0.00 | $0.00 | 7.8M |
| 2023-05-10 | 0.00 | $0.00 | 710664 |
| 2023-05-09 | 0.00 | $0.00 | 137107 |
| 2023-05-08 | 0.00 | $0.00 | 5.5M |
| 2023-05-05 | 0.00 | $0.00 | 2.5M |
| 2023-05-04 | 0.00 | $0.00 | 13.2M |
| 2023-05-03 | 0.00 | $0.00 | 64.7M |
| 2023-05-02 | 0.00 | $0.00 | 1.2M |
| 2023-05-01 | 0.00 | $0.00 | 4.5M |
| 2023-04-28 | 0.00 | $0.00 | 5.2M |
| 2023-04-27 | 0.00 | $0.00 | 3.8M |
| 2023-04-26 | 0.00 | $0.00 | 605100 |
| 2023-04-25 | 0.00 | $0.00 | 12.8M |
| 2023-04-24 | 0.00 | $0.00 | 9.5M |
| 2023-04-21 | 0.00 | $0.00 | 1.4M |
| 2023-04-20 | 0.00 | $0.00 | 19.8M |
| 2023-04-19 | 0.00 | $0.00 | 9.4M |
| 2023-04-18 | 0.00 | $0.00 | 12.3M |
| 2023-04-17 | 0.00 | $0.00 | 2.0M |
| 2023-04-14 | 0.00 | $0.00 | 2.4M |
| 2023-04-13 | 0.00 | $0.00 | 5.5M |
| 2023-04-12 | 0.00 | $0.00 | 5.0M |
| 2023-04-11 | 0.00 | $0.00 | 15.0M |
| 2023-04-10 | 0.00 | $0.00 | 1.1M |
| 2023-04-06 | 0.00 | $0.00 | 33.8M |
| 2023-04-05 | 0.00 | $0.00 | 1.2M |
| 2023-04-04 | 0.00 | $0.00 | 1.5M |
| 2023-04-03 | 0.00 | $0.00 | 1.1M |
| 2023-03-31 | 0.00 | $0.00 | 500500 |
| 2023-03-30 | 0.00 | $0.00 | 11.5M |
| 2023-03-29 | 0.00 | $0.00 | 682662 |
| 2023-03-28 | 0.00 | $0.00 | 15.1M |
| 2023-03-27 | 0.00 | $0.00 | 1.3M |
| 2023-03-24 | 0.00 | $0.00 | 2.9M |
| 2023-03-23 | 0.00 | $0.00 | 3.4M |
| 2023-03-22 | 0.00 | $0.00 | 4.0M |
| 2023-03-21 | 0.00 | $0.00 | 2.0M |
| 2023-03-20 | 0.00 | $0.00 | 4.3M |
| 2023-03-17 | 0.00 | $0.00 | 3.3M |
| 2023-03-16 | 0.00 | $0.00 | 524857 |
| 2023-03-15 | 0.00 | $0.00 | 1.9M |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-03-13 | 0.00 | $0.00 | 2.1M |
| 2023-03-10 | 0.00 | $0.00 | 5.5M |
| 2023-03-09 | 0.00 | $0.00 | 25.3M |
| 2023-03-08 | 0.00 | $0.00 | 18.4M |
| 2023-03-07 | 0.00 | $0.00 | 4.1M |
| 2023-03-06 | 0.00 | $0.00 | 4.1M |
| 2023-03-03 | 0.00 | $0.00 | 872498 |
| 2023-03-02 | 0.00 | $0.00 | 7.4M |
| 2023-03-01 | 0.00 | $0.00 | 1.4M |
| 2023-02-28 | 0.00 | $0.00 | 8.6M |
| 2023-02-27 | 0.00 | $0.00 | 7.0M |
| 2023-02-24 | 0.00 | $0.00 | 2.9M |
| 2023-02-23 | 0.00 | $0.00 | 2.0M |
| 2023-02-22 | 0.00 | $0.00 | 15.5M |
| 2023-02-21 | 0.00 | $0.00 | 21.4M |
| 2023-02-17 | 0.00 | $0.00 | 9.5M |
| 2023-02-16 | 0.00 | $0.00 | 13.9M |
| 2023-02-15 | 0.00 | $0.00 | 16.8M |
| 2023-02-14 | 0.00 | $0.00 | 26.4M |
| 2023-02-13 | 0.00 | $0.00 | 40.3M |
| 2023-02-10 | 0.00 | $0.00 | 7.3M |
| 2023-02-09 | 0.00 | $0.00 | 1.1M |
| 2023-02-08 | 0.00 | $0.00 | 8.6M |
| 2023-02-07 | 0.00 | $0.00 | 17.1M |
| 2023-02-06 | 0.00 | $0.00 | 18.2M |
| 2023-02-03 | 0.00 | $0.00 | 18.2M |
| 2023-02-02 | 0.00 | $0.00 | 3.4M |
| 2023-02-01 | 0.00 | $0.00 | 2.6M |
| 2023-01-31 | 0.00 | $0.00 | 33.5M |
| 2023-01-30 | 0.00 | $0.00 | 63.7M |
| 2023-01-27 | 0.00 | $0.00 | 6.4M |
| 2023-01-26 | 0.00 | $0.00 | 11.2M |
| 2023-01-25 | 0.00 | $0.00 | 15.8M |
| 2023-01-24 | 0.00 | $0.00 | 14.9M |
| 2023-01-23 | 0.00 | $0.00 | 71.8M |
| 2023-01-20 | 0.00 | $0.00 | 20.4M |
| 2023-01-19 | 0.00 | $0.00 | 37.4M |
| 2023-01-18 | 0.00 | $0.00 | 32.8M |
| 2023-01-17 | 0.00 | $0.00 | 76.8M |
| 2023-01-13 | 0.00 | $0.00 | 151.3M |
| 2023-01-12 | 0.00 | $0.00 | 129.6M |
| 2023-01-11 | 0.00 | $0.00 | 21.6M |
| 2023-01-10 | 0.00 | $0.00 | 40.8M |
| 2023-01-09 | 0.00 | $0.00 | 195.8M |
| 2023-01-06 | 0.00 | $0.00 | 284.5M |
| 2023-01-05 | 0.00 | $0.00 | 7.5M |
| 2023-01-04 | 0.00 | $0.00 | 10.7M |
| 2023-01-03 | 0.00 | $0.00 | 10.1M |
| 2022-12-30 | 0.00 | $0.00 | 32.6M |
| 2022-12-29 | 0.00 | $0.00 | 39.5M |
| 2022-12-28 | 0.00 | $0.00 | 31.1M |
| 2022-12-27 | 0.00 | $0.00 | 479.3M |
| 2022-12-23 | 0.00 | $0.00 | 9.0M |
| 2022-12-22 | 0.00 | $0.00 | 8.0M |
| 2022-12-21 | 0.00 | $0.00 | 77.0M |
| 2022-12-20 | 0.00 | $0.00 | 12.8M |
| 2022-12-19 | 0.00 | $0.00 | 14.4M |
| 2022-12-16 | 0.00 | $0.00 | 17.7M |
| 2022-12-15 | 0.00 | $0.00 | 1.1M |
| 2022-12-14 | 0.00 | $0.00 | 14.3M |
| 2022-12-13 | 0.00 | $0.00 | 19.3M |
| 2022-12-12 | 0.00 | $0.00 | 4.3M |
| 2022-12-09 | 0.00 | $0.00 | 42.1M |
| 2022-12-08 | 0.00 | $0.00 | 13.9M |
| 2022-12-07 | 0.00 | $0.00 | 13.0M |
| 2022-12-06 | 0.00 | $0.00 | 63.4M |
| 2022-12-05 | 0.00 | $0.00 | 110.2M |
| 2022-12-02 | 0.00 | $0.00 | 135.1M |
| 2022-12-01 | 0.00 | $0.00 | 63.1M |
| 2022-11-30 | 0.00 | $0.00 | 41.3M |
| 2022-11-29 | 0.00 | $0.00 | 6.6M |
| 2022-11-28 | 0.00 | $0.00 | 21.2M |
| 2022-11-25 | 0.00 | $0.00 | 6.7M |
| 2022-11-23 | 0.00 | $0.00 | 11.3M |
| 2022-11-22 | 0.00 | $0.00 | 12.6M |
| 2022-11-21 | 0.00 | $0.00 | 14.5M |
| 2022-11-18 | 0.00 | $0.00 | 59.3M |
| 2022-11-17 | 0.00 | $0.00 | 19.8M |
| 2022-11-16 | 0.00 | $0.00 | 67.1M |
| 2022-11-15 | 0.00 | $0.00 | 34.1M |
| 2022-11-14 | 0.00 | $0.00 | 56.6M |
| 2022-11-11 | 0.00 | $0.00 | 316.1M |
| 2022-11-10 | 0.00 | $0.00 | 97.8M |
| 2022-11-09 | 0.00 | $0.00 | 56.8M |
| 2022-11-08 | 0.00 | $0.00 | 67.8M |
| 2022-11-07 | 0.00 | $0.00 | 105.2M |
| 2022-11-04 | 0.00 | $0.00 | 192.8M |
| 2022-11-03 | 0.00 | $0.00 | 1.1B |
| 2022-11-02 | 0.00 | $0.00 | 53.5M |
| 2022-11-01 | 0.00 | $0.00 | 119.7M |
| 2022-10-31 | 0.00 | $0.00 | 39.4M |
| 2022-10-28 | 0.00 | $0.00 | 53.1M |
| 2022-10-27 | 0.00 | $0.00 | 183.3M |
| 2022-10-26 | 0.00 | $0.00 | 270.3M |
| 2022-10-25 | 0.00 | $0.00 | 125.5M |
| 2022-10-24 | 0.00 | $0.00 | 83.3M |
| 2022-10-21 | 0.00 | $0.00 | 244.8M |
| 2022-10-20 | 0.00 | $0.00 | 1.6B |
| 2022-10-19 | 0.00 | $0.00 | 286.7M |
| 2022-10-18 | 0.00 | $0.00 | 184.8M |
| 2022-10-17 | 0.00 | $0.00 | 292.3M |
| 2022-10-14 | 0.00 | $0.00 | 124.8M |
| 2022-10-13 | 0.00 | $0.00 | 179.7M |
| 2022-10-12 | 0.00 | $0.00 | 301.9M |
| 2022-10-11 | 0.00 | $0.00 | 638.5M |
| 2022-10-10 | 0.00 | $0.00 | 604.3M |
| 2022-10-07 | 0.00 | $0.00 | 22.1M |
| 2022-10-06 | 0.00 | $0.00 | 163.3M |
| 2022-10-05 | 0.00 | $0.00 | 41.5M |
| 2022-10-04 | 0.00 | $0.00 | 64.3M |
| 2022-10-03 | 0.00 | $0.00 | 114.6M |
| 2022-09-30 | 0.00 | $0.00 | 16.1M |
| 2022-09-29 | 0.00 | $0.00 | 16.3M |
| 2022-09-28 | 0.00 | $0.00 | 20.7M |
| 2022-09-27 | 0.00 | $0.00 | 15.1M |
| 2022-09-26 | 0.00 | $0.00 | 62.7M |
| 2022-09-23 | 0.00 | $0.00 | 302.0M |
| 2022-09-22 | 0.00 | $0.00 | 170.2M |
| 2022-09-21 | 0.00 | $0.00 | 98.5M |
| 2022-09-20 | 0.00 | $0.00 | 254.0M |
| 2022-09-19 | 0.00 | $0.00 | 357.7M |
| 2022-09-16 | 0.00 | $0.00 | 149.2M |
| 2022-09-15 | 0.00 | $0.00 | 204.2M |
| 2022-09-14 | 0.00 | $0.00 | 192.5M |
| 2022-09-13 | 0.00 | $0.00 | 345.9M |
| 2022-09-12 | 0.00 | $0.00 | 62.9M |
| 2022-09-09 | 0.00 | $0.00 | 92.3M |
| 2022-09-08 | 0.00 | $0.00 | 202.2M |
| 2022-09-07 | 0.00 | $0.00 | 500.7M |
| 2022-09-06 | 0.00 | $0.00 | 153.3M |
| 2022-09-02 | 0.00 | $0.00 | 55.8M |
| 2022-09-01 | 0.00 | $0.00 | 80.2M |
| 2022-08-31 | 0.00 | $0.00 | 69.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.0B |
| 2022-08-29 | 0.00 | $0.00 | 1.8B |
| 2022-08-26 | 0.00 | $0.00 | 153.0M |
| 2022-08-25 | 0.00 | $0.00 | 331.0M |
| 2022-08-24 | 0.00 | $0.00 | 178.2M |
| 2022-08-23 | 0.00 | $0.00 | 135.6M |
| 2022-08-22 | 0.00 | $0.00 | 46.2M |
| 2022-08-19 | 0.00 | $0.00 | 9.8M |
| 2022-08-18 | 0.00 | $0.00 | 66.9M |
| 2022-08-17 | 0.00 | $0.00 | 131.1M |
| 2022-08-16 | 0.00 | $0.00 | 652.4M |
| 2022-08-15 | 0.00 | $0.00 | 604.1M |
| 2022-08-12 | 0.00 | $0.00 | 219.2M |
| 2022-08-11 | 0.00 | $0.00 | 263.5M |
| 2022-08-10 | 0.00 | $0.00 | 1.9B |
| 2022-08-09 | 0.00 | $0.00 | 4.5B |
| 2022-08-08 | 0.00 | $0.00 | 392.3M |
| 2022-08-05 | 0.00 | $0.00 | 291.2M |
| 2022-08-04 | 0.00 | $0.00 | 232.7M |
| 2022-08-03 | 0.00 | $0.00 | 142.8M |
| 2022-08-02 | 0.00 | $0.00 | 227.0M |
| 2022-08-01 | 0.00 | $0.00 | 33.9M |
| 2022-07-29 | 0.00 | $0.00 | 75.8M |
| 2022-07-28 | 0.00 | $0.00 | 115.9M |
| 2022-07-27 | 0.00 | $0.00 | 139.5M |
| 2022-07-26 | 0.00 | $0.00 | 147.1M |
| 2022-07-25 | 0.00 | $0.00 | 201.8M |
| 2022-07-22 | 0.00 | $0.00 | 159.8M |
| 2022-07-21 | 0.00 | $0.00 | 154.3M |
| 2022-07-20 | 0.00 | $0.00 | 17.0M |
| 2022-07-19 | 0.00 | $0.00 | 226.7M |
| 2022-07-18 | 0.00 | $0.00 | 389.8M |
| 2022-07-15 | 0.00 | $0.00 | 129.6M |
| 2022-07-14 | 0.00 | $0.00 | 77.3M |
| 2022-07-13 | 0.00 | $0.00 | 276.5M |
| 2022-07-12 | 0.00 | $0.00 | 332.9M |
| 2022-07-11 | 0.00 | $0.00 | 49.5M |
| 2022-07-08 | 0.00 | $0.00 | 4.5M |
| 2022-07-07 | 0.00 | $0.00 | 11.7M |
| 2022-07-06 | 0.00 | $0.00 | 22.4M |
| 2022-07-05 | 0.00 | $0.00 | 7.8M |
| 2022-07-01 | 0.00 | $0.00 | 3.3M |
| 2022-06-30 | 0.00 | $0.00 | 1.8M |
| 2022-06-29 | 0.00 | $0.00 | 2.6M |
| 2022-06-28 | 0.00 | $0.00 | 9.6M |
| 2022-06-27 | 0.00 | $0.00 | 28.7M |
| 2022-06-24 | 0.00 | $0.00 | 23.1M |
| 2022-06-23 | 0.00 | $0.00 | 6.9M |
| 2022-06-22 | 0.00 | $0.00 | 16.0M |
| 2022-06-21 | 0.00 | $0.00 | 22.7M |
| 2022-06-17 | 0.00 | $0.00 | 21.2M |
| 2022-06-16 | 0.00 | $0.00 | 19.5M |
| 2022-06-15 | 0.00 | $0.00 | 17.5M |
| 2022-06-14 | 0.00 | $0.00 | 14.7M |
| 2022-06-13 | 0.00 | $0.00 | 28.5M |
| 2022-06-10 | 0.00 | $0.00 | 97.0M |
| 2022-06-09 | 0.00 | $0.00 | 90.4M |
| 2022-06-08 | 0.00 | $0.00 | 13.7M |
| 2022-06-07 | 0.00 | $0.00 | 3.9M |
| 2022-06-06 | 0.00 | $0.00 | 14.0M |
| 2022-06-03 | 0.00 | $0.00 | 26.2M |
| 2022-06-02 | 0.00 | $0.00 | 22.0M |
| 2022-06-01 | 0.00 | $0.00 | 18.7M |
| 2022-05-31 | 0.00 | $0.00 | 52.8M |
| 2022-05-27 | 0.00 | $0.00 | 50.2M |
| 2022-05-26 | 0.00 | $0.00 | 42.6M |
| 2022-05-25 | 0.00 | $0.00 | 9.3M |
| 2022-05-24 | 0.00 | $0.00 | 69.5M |
| 2022-05-23 | 0.00 | $0.00 | 8.8M |
| 2022-05-20 | 0.00 | $0.00 | 53.8M |
| 2022-05-19 | 0.00 | $0.00 | 136.2M |
| 2022-05-18 | 0.00 | $0.00 | 18.4M |
| 2022-05-17 | 0.00 | $0.00 | 10.0M |
| 2022-05-16 | 0.00 | $0.00 | 21.4M |
| 2022-05-13 | 0.00 | $0.00 | 48.9M |
| 2022-05-12 | 0.00 | $0.00 | 18.6M |
| 2022-05-11 | 0.00 | $0.00 | 17.3M |
| 2022-05-10 | 0.00 | $0.00 | 29.4M |
| 2022-05-09 | 0.00 | $0.00 | 63.0M |
| 2022-05-06 | 0.00 | $0.00 | 133.9M |
| 2022-05-05 | 0.00 | $0.00 | 43.0M |
| 2022-05-04 | 0.00 | $0.00 | 770.8M |
| 2022-05-03 | 0.00 | $0.00 | 273.5M |
| 2022-05-02 | 0.00 | $0.00 | 17.9M |
| 2022-04-29 | 0.00 | $0.00 | 67.6M |
| 2022-04-28 | 0.00 | $0.00 | 108.6M |
| 2022-04-27 | 0.00 | $0.00 | 98.3M |
| 2022-04-26 | 0.00 | $0.00 | 73.6M |
| 2022-04-25 | 0.00 | $0.00 | 98.7M |
| 2022-04-22 | 0.00 | $0.00 | 102.6M |
| 2022-04-21 | 0.00 | $0.00 | 39.4M |
| 2022-04-20 | 0.00 | $0.00 | 15.8M |
| 2022-04-19 | 0.00 | $0.00 | 18.7M |
| 2022-04-18 | 0.00 | $0.00 | 66.4M |
| 2022-04-14 | 0.00 | $0.00 | 168.9M |
| 2022-04-13 | 0.00 | $0.00 | 88.3M |
| 2022-04-12 | 0.00 | $0.00 | 99.0M |
| 2022-04-11 | 0.00 | $0.00 | 11.7M |
| 2022-04-08 | 0.00 | $0.00 | 3.1M |
| 2022-04-07 | 0.00 | $0.00 | 210.8M |
| 2022-04-06 | 0.00 | $0.00 | 403.1M |
| 2022-04-05 | 0.00 | $0.00 | 123.4M |
| 2022-04-04 | 0.00 | $0.00 | 103.8M |
| 2022-04-01 | 0.00 | $0.00 | 121.7M |
| 2022-03-31 | 0.00 | $0.00 | 22.5M |
| 2022-03-30 | 0.00 | $0.00 | 81.9M |
| 2022-03-29 | 0.00 | $0.00 | 75.6M |
| 2022-03-28 | 0.00 | $0.00 | 196.8M |
| 2022-03-25 | 0.00 | $0.00 | 120.6M |
| 2022-03-24 | 0.00 | $0.00 | 96.8M |
| 2022-03-23 | 0.00 | $0.00 | 119.4M |
| 2022-03-22 | 0.00 | $0.00 | 114.4M |
| 2022-03-21 | 0.00 | $0.00 | 63.2M |
| 2022-03-18 | 0.00 | $0.00 | 117.6M |
| 2022-03-17 | 0.00 | $0.00 | 39.6M |
| 2022-03-16 | 0.00 | $0.00 | 134.8M |
| 2022-03-15 | 0.00 | $0.00 | 103.2M |
| 2022-03-14 | 0.00 | $0.00 | 119.8M |
| 2022-03-11 | 0.00 | $0.00 | 109.3M |
| 2022-03-10 | 0.00 | $0.00 | 21.1M |
| 2022-03-09 | 0.00 | $0.00 | 130.9M |
| 2022-03-08 | 0.00 | $0.00 | 52.8M |
| 2022-03-07 | 0.00 | $0.00 | 4.9B |
| 2022-03-04 | 0.00 | $0.00 | 75.9M |
| 2022-03-03 | 0.00 | $0.00 | 64.5M |
| 2022-03-02 | 0.00 | $0.00 | 68.9M |
| 2022-03-01 | 0.00 | $0.00 | 22.3M |
| 2022-02-28 | 0.00 | $0.00 | 7.2M |
| 2022-02-25 | 0.00 | $0.00 | 73.5M |
| 2022-02-24 | 0.00 | $0.00 | 112.4M |
| 2022-02-23 | 0.00 | $0.00 | 78.6M |
| 2022-02-22 | 0.00 | $0.00 | 63.6M |
| 2022-02-18 | 0.00 | $0.00 | 28.4M |
| 2022-02-17 | 0.00 | $0.00 | 124.9M |
| 2022-02-16 | 0.00 | $0.00 | 643.0M |
| 2022-02-15 | 0.00 | $0.00 | 38.4M |
| 2022-02-14 | 0.00 | $0.00 | 3.8M |
| 2022-02-11 | 0.00 | $0.00 | 33.5M |
| 2022-02-10 | 0.00 | $0.00 | 3.2M |
| 2022-02-09 | 0.00 | $0.00 | 19.3M |
| 2022-02-08 | 0.00 | $0.00 | 3.5M |
| 2022-02-07 | 0.00 | $0.00 | 14.5M |
| 2022-02-04 | 0.00 | $0.00 | 11.7M |
| 2022-02-03 | 0.00 | $0.00 | 25.9M |
| 2022-02-02 | 0.00 | $0.00 | 6.2M |
| 2022-02-01 | 0.00 | $0.00 | 8.7M |
| 2022-01-31 | 0.00 | $0.00 | 519.8M |
| 2022-01-28 | 0.00 | $0.00 | 9.3M |
| 2022-01-27 | 0.00 | $0.00 | 7.0M |
| 2022-01-26 | 0.00 | $0.00 | 61.8M |
| 2022-01-25 | 0.00 | $0.00 | 341.9M |
| 2022-01-24 | 0.00 | $0.00 | 20.3M |
| 2022-01-21 | 0.00 | $0.00 | 206.1M |
| 2022-01-20 | 0.00 | $0.00 | 172.3M |
| 2022-01-19 | 0.00 | $0.00 | 18.5M |
| 2022-01-18 | 0.00 | $0.00 | 59.1M |
| 2022-01-14 | 0.00 | $0.00 | 38.3M |
| 2022-01-13 | 0.00 | $0.00 | 17.5M |
| 2022-01-12 | 0.00 | $0.00 | 78.1M |
| 2022-01-11 | 0.00 | $0.00 | 20.7M |
| 2022-01-10 | 0.00 | $0.00 | 177.1M |
| 2022-01-07 | 0.00 | $0.00 | 584.0M |
| 2022-01-06 | 0.00 | $0.00 | 24.9M |
| 2022-01-05 | 0.00 | $0.00 | 294.3M |
| 2022-01-04 | 0.00 | $0.00 | 269.5M |
| 2022-01-03 | 0.00 | $0.00 | 65.7M |
| 2021-12-31 | 0.00 | $0.00 | 198.6M |
| 2021-12-30 | 0.00 | $0.00 | 594.0M |
| 2021-12-29 | 0.00 | $0.00 | 695.8M |
| 2021-12-28 | 0.00 | $0.00 | 19.3M |
| 2021-12-27 | 0.00 | $0.00 | 24.3M |
| 2021-12-23 | 0.00 | $0.00 | 26.8M |
| 2021-12-22 | 0.00 | $0.00 | 127.3M |
| 2021-12-21 | 0.00 | $0.00 | 5.6M |
| 2021-12-20 | 0.00 | $0.00 | 15.6M |
| 2021-12-17 | 0.00 | $0.00 | 4.3M |
| 2021-12-16 | 0.00 | $0.00 | 38.1M |
| 2021-12-15 | 0.00 | $0.00 | 16.4M |
| 2021-12-14 | 0.00 | $0.00 | 48.4M |
| 2021-12-13 | 0.00 | $0.00 | 53.6M |
| 2021-12-10 | 0.00 | $0.00 | 16.7M |
| 2021-12-09 | 0.00 | $0.00 | 13.9M |
| 2021-12-08 | 0.00 | $0.00 | 14.1M |
| 2021-12-07 | 0.00 | $0.00 | 110.0M |
| 2021-12-06 | 0.00 | $0.00 | 63.7M |
| 2021-12-03 | 0.00 | $0.00 | 29.8M |
| 2021-12-02 | 0.00 | $0.00 | 18.5M |
| 2021-12-01 | 0.00 | $0.00 | 34.8M |
| 2021-11-30 | 0.00 | $0.00 | 72.6M |
| 2021-11-29 | 0.00 | $0.00 | 154.0M |
| 2021-11-26 | 0.00 | $0.00 | 5.0M |
| 2021-11-24 | 0.00 | $0.00 | 59.6M |
| 2021-11-23 | 0.00 | $0.00 | 40.9M |
| 2021-11-22 | 0.00 | $0.00 | 108.4M |
| 2021-11-19 | 0.00 | $0.00 | 56.6M |
| 2021-11-18 | 0.00 | $0.00 | 525.8M |
| 2021-11-17 | 0.00 | $0.00 | 27.9M |
| 2021-11-16 | 0.00 | $0.00 | 11.3M |
| 2021-11-15 | 0.00 | $0.00 | 21.5M |
| 2021-11-12 | 0.00 | $0.00 | 22.2M |
| 2021-11-11 | 0.00 | $0.00 | 292.7M |
| 2021-11-10 | 0.00 | $0.00 | 20.3M |
| 2021-11-09 | 0.00 | $0.00 | 43.0M |
| 2021-11-08 | 0.00 | $0.00 | 65.2M |
| 2021-11-05 | 0.00 | $0.00 | 38.0M |
| 2021-11-04 | 0.00 | $0.00 | 239.6M |
| 2021-11-03 | 0.00 | $0.00 | 45.4M |
| 2021-11-02 | 0.00 | $0.00 | 803.1M |
| 2021-11-01 | 0.00 | $0.00 | 29.6M |
| 2021-10-29 | 0.00 | $0.00 | 42.9M |
| 2021-10-28 | 0.00 | $0.00 | 56.6M |
| 2021-10-27 | 0.00 | $0.00 | 17.4M |
| 2021-10-26 | 0.00 | $0.00 | 35.0M |
| 2021-10-25 | 0.00 | $0.00 | 424.3M |
| 2021-10-22 | 0.00 | $0.00 | 118.0M |
| 2021-10-21 | 0.00 | $0.00 | 680.8M |
| 2021-10-20 | 0.00 | $0.00 | 15.3M |
| 2021-10-19 | 0.00 | $0.00 | 209.9M |
| 2021-10-18 | 0.00 | $0.00 | 150.3M |
| 2021-10-15 | 0.00 | $0.00 | 892.1M |
| 2021-10-14 | 0.00 | $0.00 | 262.4M |
| 2021-10-13 | 0.00 | $0.00 | 796.9M |
| 2021-10-12 | 0.00 | $0.00 | 632.5M |
| 2021-10-11 | 0.00 | $0.00 | 81.3M |
| 2021-10-08 | 0.00 | $0.00 | 158.0M |
| 2021-10-07 | 0.00 | $0.00 | 317.9M |
| 2021-10-06 | 0.00 | $0.00 | 520.7M |
| 2021-10-05 | 0.00 | $0.00 | 372.4M |
| 2021-10-04 | 0.00 | $0.00 | 391.2M |
| 2021-10-01 | 0.00 | $0.00 | 598.7M |
| 2021-09-30 | 0.00 | $0.00 | 75.5M |
| 2021-09-29 | 0.00 | $0.00 | 91.5M |
| 2021-09-28 | 0.00 | $0.00 | 47.0M |
| 2021-09-27 | 0.00 | $0.00 | 77.1M |
| 2021-09-24 | 0.00 | $0.00 | 558.5M |
| 2021-09-23 | 0.00 | $0.00 | 348.9M |
| 2021-09-22 | 0.00 | $0.00 | 47.2M |
| 2021-09-21 | 0.00 | $0.00 | 35.0M |
| 2021-09-20 | 0.00 | $0.00 | 16.6M |
| 2021-09-17 | 0.00 | $0.00 | 19.3M |
| 2021-09-16 | 0.00 | $0.00 | 10.2M |
| 2021-09-15 | 0.00 | $0.00 | 11.5M |
| 2021-09-14 | 0.00 | $0.00 | 28.0M |
| 2021-09-13 | 0.00 | $0.00 | 49.3M |
| 2021-09-10 | 0.00 | $0.00 | 58.0M |
| 2021-09-09 | 0.00 | $0.00 | 30.1M |
| 2021-09-08 | 0.00 | $0.00 | 19.1M |
| 2021-09-07 | 0.00 | $0.00 | 15.8M |
| 2021-09-03 | 0.00 | $0.00 | 40.3M |
| 2021-09-02 | 0.00 | $0.00 | 37.9M |
| 2021-09-01 | 0.00 | $0.00 | 19.9M |
| 2021-08-31 | 0.00 | $0.00 | 40.4M |
| 2021-08-30 | 0.00 | $0.00 | 41.9M |
| 2021-08-27 | 0.00 | $0.00 | 47.4M |
| 2021-08-26 | 0.00 | $0.00 | 16.5M |
| 2021-08-25 | 0.00 | $0.00 | 24.4M |
| 2021-08-24 | 0.00 | $0.00 | 59.9M |
| 2021-08-23 | 0.00 | $0.00 | 37.9M |
| 2021-08-20 | 0.00 | $0.00 | 41.5M |
| 2021-08-19 | 0.00 | $0.00 | 107.3M |
| 2021-08-18 | 0.00 | $0.00 | 90.7M |
| 2021-08-17 | 0.00 | $0.00 | 50.3M |
| 2021-08-16 | 0.00 | $0.00 | 33.3M |
| 2021-08-13 | 0.00 | $0.00 | 15.5M |
| 2021-08-12 | 0.00 | $0.00 | 41.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-07
Close Price
$0.00
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1.5M |
| 2026-08-06 | 0.00 | $0.00 | 1049 |
| 2026-08-05 | 0.00 | $0.00 | 1000000 |
| 2026-08-04 | 0.00 | $0.00 | 1000000 |
| 2026-08-03 | 0.00 | $0.00 | 1000000 |
| 2026-07-31 | 0.00 | $0.00 | 9.0M |
| 2026-07-30 | 0.00 | $0.00 | 1000000 |
| 2026-07-29 | 0.00 | $0.00 | 1000000 |
| 2026-07-28 | 0.00 | $0.00 | 7.2M |
| 2026-07-27 | 0.00 | $0.00 | 11.0M |
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 70089 |
| 2026-07-22 | 0.00 | $0.00 | 354400 |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | 789 |
| 2026-07-17 | 0.00 | $0.00 | 1.6M |
| 2026-07-16 | 0.00 | $0.00 | 383047 |
| 2026-07-15 | 0.00 | $0.00 | 3.1M |
| 2026-07-14 | 0.00 | $0.00 | 3.0M |
| 2026-07-13 | 0.00 | $0.00 | 15.3M |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 225302 |
| 2026-07-08 | 0.00 | $0.00 | 3.0M |
| 2026-07-07 | 0.00 | $0.00 | 1000000 |
| 2026-07-06 | 0.00 | $0.00 | 6.1M |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 12.9M |
| 2026-06-30 | 0.00 | $0.00 | 1000000 |
| 2026-06-29 | 0.00 | $0.00 | 3.0M |
| 2026-06-26 | 0.00 | $0.00 | 3.2M |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 4.0M |
| 2026-06-22 | 0.00 | $0.00 | 3.0M |
| 2026-06-18 | 0.00 | $0.00 | 14.2M |
| 2026-06-17 | 0.00 | $0.00 | 3.0M |
| 2026-06-16 | 0.00 | $0.00 | 8.0M |
| 2026-06-15 | 0.00 | $0.00 | 3.3M |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 3.0M |
| 2026-06-10 | 0.00 | $0.00 | 6.0M |
| 2026-06-09 | 0.00 | $0.00 | 3.0M |
| 2026-06-08 | 0.00 | $0.00 | 3.0M |
| 2026-06-05 | 0.00 | $0.00 | 15.1M |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 3.0M |
| 2026-06-02 | 0.00 | $0.00 | 10.1M |
| 2026-06-01 | 0.00 | $0.00 | 2.1M |
| 2026-05-29 | 0.00 | $0.00 | 17.2M |
| 2026-05-28 | 0.00 | $0.00 | 3.4M |
| 2026-05-27 | 0.00 | $0.00 | 3.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1.7M |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 3.0M |
| 2026-05-15 | 0.00 | $0.00 | 247101 |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 3.0M |
| 2026-05-08 | 0.00 | $0.00 | 15.5M |
| 2026-05-07 | 0.00 | $0.00 | 3.7M |
| 2026-05-06 | 0.00 | $0.00 | 1.7M |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | 1.3M |
| 2026-05-01 | 0.00 | $0.00 | 3.4M |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1000000 |
| 2026-04-21 | 0.00 | $0.00 | 11.5M |
| 2026-04-20 | 0.00 | $0.00 | 903120 |
| 2026-04-17 | 0.00 | $0.00 | 1.5M |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 3.1M |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 6.6M |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 5.3M |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 6.5M |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1.6M |
| 2026-03-19 | 0.00 | $0.00 | 154.3M |
| 2026-03-18 | 0.00 | $0.00 | 5.2M |
| 2026-03-17 | 0.00 | $0.00 | 2.3M |
| 2026-03-16 | 0.00 | $0.00 | 2.0M |
| 2026-03-13 | 0.00 | $0.00 | 9.5M |
| 2026-03-12 | 0.00 | $0.00 | 10.7M |
| 2026-03-11 | 0.00 | $0.00 | 35.9M |
| 2026-03-10 | 0.00 | $0.00 | 9.5M |
| 2026-03-09 | 0.00 | $0.00 | 6.0M |
| 2026-03-06 | 0.00 | $0.00 | 9.5M |
| 2026-03-05 | 0.00 | $0.00 | 9.5M |
| 2026-03-04 | 0.00 | $0.00 | 9.5M |
| 2026-03-03 | 0.00 | $0.00 | 9.5M |
| 2026-03-02 | 0.00 | $0.00 | 9.5M |
| 2026-02-27 | 0.00 | $0.00 | 9.5M |
| 2026-02-26 | 0.00 | $0.00 | 9.5M |
| 2026-02-25 | 0.00 | $0.00 | 9.5M |
| 2026-02-24 | 0.00 | $0.00 | 14.4M |
| 2026-02-23 | 0.00 | $0.00 | 9.5M |
| 2026-02-20 | 0.00 | $0.00 | 16.0M |
| 2026-02-19 | 0.00 | $0.00 | 36.9M |
| 2026-02-18 | 0.00 | $0.00 | 114408 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500000 |
| 2026-02-12 | 0.00 | $0.00 | 1.9M |
| 2026-02-11 | 0.00 | $0.00 | 1000000 |
| 2026-02-10 | 0.00 | $0.00 | 2000 |
| 2026-02-09 | 0.00 | $0.00 | 14.6M |
| 2026-02-06 | 0.00 | $0.00 | 5.6M |
| 2026-02-05 | 0.00 | $0.00 | 9.5M |
| 2026-02-04 | 0.00 | $0.00 | 41.7M |
| 2026-02-03 | 0.00 | $0.00 | 9.5M |
| 2026-02-02 | 0.00 | $0.00 | 2.9M |
| 2026-01-30 | 0.00 | $0.00 | 15.9M |
| 2026-01-29 | 0.00 | $0.00 | 9.5M |
| 2026-01-28 | 0.00 | $0.00 | 9.5M |
| 2026-01-27 | 0.00 | $0.00 | 9.5M |
| 2026-01-26 | 0.00 | $0.00 | 9.5M |
| 2026-01-23 | 0.00 | $0.00 | 9.5M |
| 2026-01-22 | 0.00 | $0.00 | 129.0M |
| 2026-01-21 | 0.00 | $0.00 | 15.7M |
| 2026-01-20 | 0.00 | $0.00 | 9.5M |
| 2026-01-16 | 0.00 | $0.00 | 9.5M |
| 2026-01-15 | 0.00 | $0.00 | 9.5M |
| 2026-01-14 | 0.00 | $0.00 | 9.5M |
| 2026-01-13 | 0.00 | $0.00 | 9.5M |
| 2026-01-12 | 0.00 | $0.00 | 26.1M |
| 2026-01-09 | 0.00 | $0.00 | 14.6M |
| 2026-01-08 | 0.00 | $0.00 | 9.5M |
| 2026-01-07 | 0.00 | $0.00 | 42.2M |
| 2026-01-06 | 0.00 | $0.00 | 16.7M |
| 2026-01-05 | 0.00 | $0.00 | 250000 |
| 2026-01-02 | 0.00 | $0.00 | 111.1M |
| 2025-12-31 | 0.00 | $0.00 | 4.3M |
| 2025-12-30 | 0.00 | $0.00 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 6450 |
| 2025-12-26 | 0.00 | $0.00 | 11.1M |
| 2025-12-24 | 0.00 | $0.00 | 2.0M |
| 2025-12-23 | 0.00 | $0.00 | 42000 |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 4.3M |
| 2025-12-18 | 0.00 | $0.00 | 2.5M |
| 2025-12-17 | 0.00 | $0.00 | 6450 |
| 2025-12-16 | 0.00 | $0.00 | 105000 |
| 2025-12-15 | 0.00 | $0.00 | 2.6M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 40021 |
| 2025-12-10 | 0.00 | $0.00 | 2.0M |
| 2025-12-09 | 0.00 | $0.00 | 816966 |
| 2025-12-08 | 0.00 | $0.00 | 6.0M |
| 2025-12-05 | 0.00 | $0.00 | 6450 |
| 2025-12-04 | 0.00 | $0.00 | 177618 |
| 2025-12-03 | 0.00 | $0.00 | 6450 |
| 2025-12-02 | 0.00 | $0.00 | 6450 |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | 6450 |
| 2025-11-26 | 0.00 | $0.00 | 6450 |
| 2025-11-25 | 0.00 | $0.00 | 2.0M |
| 2025-11-24 | 0.00 | $0.00 | 27300 |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 6450 |
| 2025-11-19 | 0.00 | $0.00 | 6450 |
| 2025-11-18 | 0.00 | $0.00 | 639250 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.0M |
| 2025-11-12 | 0.00 | $0.00 | 2.0M |
| 2025-11-11 | 0.00 | $0.00 | 6450 |
| 2025-11-10 | 0.00 | $0.00 | 9.1M |
| 2025-11-07 | 0.00 | $0.00 | 6450 |
| 2025-11-06 | 0.00 | $0.00 | 7.1M |
| 2025-11-05 | 0.00 | $0.00 | 6450 |
| 2025-11-04 | 0.00 | $0.00 | 2.4M |
| 2025-11-03 | 0.00 | $0.00 | 6450 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 6450 |
| 2025-10-28 | 0.00 | $0.00 | 358 |
| 2025-10-27 | 0.00 | $0.00 | 104412 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1000000 |
| 2025-10-22 | 0.00 | $0.00 | 500000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 2.2M |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | 10000 |
| 2025-10-07 | 0.00 | $0.00 | 250000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 3.2M |
| 2025-09-30 | 0.00 | $0.00 | 100 |
| 2025-09-25 | 0.00 | $0.00 | 999999 |
| 2025-09-19 | 0.00 | $0.00 | 218 |
| 2025-08-25 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 566666 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 17000 |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-14 | 0.00 | $0.00 | 200 |
| 2025-08-13 | 0.00 | $0.00 | 1.8M |
| 2025-08-11 | 0.00 | $0.00 | 200 |
| 2025-07-31 | 0.00 | $0.00 | 1.8M |
| 2025-07-30 | 0.00 | $0.00 | 619687 |
| 2025-07-28 | 0.00 | $0.00 | 6750 |
| 2025-07-22 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 414626 |
| 2025-07-09 | 0.00 | $0.00 | 313841 |
| 2025-07-08 | 0.00 | $0.00 | 1.4M |
| 2025-07-02 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.00 | $0.00 | 21116 |
| 2025-06-20 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-16 | 0.00 | $0.00 | 4000 |
| 2025-06-12 | 0.00 | $0.00 | 200 |
| 2025-06-09 | 0.00 | $0.00 | 7850 |
| 2025-06-06 | 0.00 | $0.00 | 11000 |
| 2025-06-02 | 0.00 | $0.00 | 150 |
| 2025-05-30 | 0.00 | $0.00 | 9100 |
| 2025-05-27 | 0.00 | $0.00 | 695 |
| 2025-05-21 | 0.00 | $0.00 | 120000 |
| 2025-05-19 | 0.00 | $0.00 | 21501 |
| 2025-05-16 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 400 |
| 2025-05-09 | 0.00 | $0.00 | 400001 |
| 2025-05-07 | 0.00 | $0.00 | 115100 |
| 2025-05-05 | 0.00 | $0.00 | 5500 |
| 2025-05-02 | 0.00 | $0.00 | 21500 |
| 2025-05-01 | 0.00 | $0.00 | 163745 |
| 2025-04-22 | 0.00 | $0.00 | 1.0M |
| 2025-04-10 | 0.00 | $0.00 | 851000 |
| 2025-03-27 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 1110 |
| 2025-03-21 | 0.00 | $0.00 | 1.9M |
| 2025-03-19 | 0.00 | $0.00 | 450 |
| 2025-02-28 | 0.00 | $0.00 | 20000 |
| 2025-02-27 | 0.00 | $0.00 | 380 |
| 2025-02-24 | 0.00 | $0.00 | 71500 |
| 2025-02-18 | 0.00 | $0.00 | 22.0M |
| 2025-02-14 | 0.00 | $0.00 | 259375 |
| 2025-01-31 | 0.00 | $0.00 | 3.2M |
| 2025-01-27 | 0.00 | $0.00 | 2200 |
| 2025-01-24 | 0.00 | $0.00 | 149200 |
| 2025-01-22 | 0.00 | $0.00 | 2.7M |
| 2025-01-17 | 0.00 | $0.00 | 150000 |
| 2025-01-15 | 0.00 | $0.00 | 1.5M |
| 2025-01-14 | 0.00 | $0.00 | 11900 |
| 2025-01-08 | 0.00 | $0.00 | 83853 |
| 2025-01-07 | 0.00 | $0.00 | 83401 |
| 2025-01-03 | 0.00 | $0.00 | 10.2M |
| 2025-01-02 | 0.00 | $0.00 | 396500 |
| 2024-12-31 | 0.00 | $0.00 | 2.9M |
| 2024-12-30 | 0.00 | $0.00 | 2.2M |
| 2024-12-26 | 0.00 | $0.00 | 2.1M |
| 2024-12-24 | 0.00 | $0.00 | 3.1M |
| 2024-12-23 | 0.00 | $0.00 | 440000 |
| 2024-12-20 | 0.00 | $0.00 | 50400 |
| 2024-12-18 | 0.00 | $0.00 | 2.4M |
| 2024-12-17 | 0.00 | $0.00 | 510500 |
| 2024-12-16 | 0.00 | $0.00 | 37.0M |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 3.0M |
| 2024-12-10 | 0.00 | $0.00 | 1.7M |
| 2024-12-09 | 0.00 | $0.00 | 3.1M |
| 2024-12-04 | 0.00 | $0.00 | 2.3M |
| 2024-12-03 | 0.00 | $0.00 | 220 |
| 2024-12-02 | 0.00 | $0.00 | 1.0M |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | 1.4M |
| 2024-11-22 | 0.00 | $0.00 | 28721 |
| 2024-11-20 | 0.00 | $0.00 | 1000000 |
| 2024-11-19 | 0.00 | $0.00 | 35000 |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | 181 |
| 2024-11-11 | 0.00 | $0.00 | 1.4M |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 1.7M |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 10050 |
| 2024-10-25 | 0.00 | $0.00 | 28100 |
| 2024-10-22 | 0.00 | $0.00 | 20000 |
| 2024-10-16 | 0.00 | $0.00 | 3.0M |
| 2024-10-11 | 0.00 | $0.00 | 35001 |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 150000 |
| 2024-10-04 | 0.00 | $0.00 | 192 |
| 2024-09-30 | 0.00 | $0.00 | 1000000 |
| 2024-09-16 | 0.00 | $0.00 | 450 |
| 2024-09-11 | 0.00 | $0.00 | 3.5M |
| 2024-09-10 | 0.00 | $0.00 | 16709 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | 402150 |
| 2024-08-26 | 0.00 | $0.00 | 250710 |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 120000 |
| 2024-08-12 | 0.00 | $0.00 | 600 |
| 2024-07-22 | 0.00 | $0.00 | 59167 |
| 2024-07-18 | 0.00 | $0.00 | 180.0M |
| 2024-07-15 | 0.00 | $0.00 | 701 |
| 2024-07-11 | 0.00 | $0.00 | 256800 |
| 2024-07-08 | 0.00 | $0.00 | 16970 |
| 2024-07-05 | 0.00 | $0.00 | 15245 |
| 2024-06-24 | 0.00 | $0.00 | 30000 |
| 2024-06-21 | 0.00 | $0.00 | 6250 |
| 2024-06-14 | 0.00 | $0.00 | 175 |
| 2024-06-13 | 0.00 | $0.00 | 2.2M |
| 2024-06-11 | 0.00 | $0.00 | 6000 |
| 2024-06-06 | 0.00 | $0.00 | 688720 |
| 2024-06-04 | 0.00 | $0.00 | 583 |
| 2024-05-31 | 0.00 | $0.00 | 2.0M |
| 2024-05-16 | 0.00 | $0.00 | 6450 |
| 2024-05-13 | 0.00 | $0.00 | 200000 |
| 2024-05-10 | 0.00 | $0.00 | 2.0M |
| 2024-05-09 | 0.00 | $0.00 | 13500 |
| 2024-05-02 | 0.00 | $0.00 | 1000 |
| 2024-04-15 | 0.00 | $0.00 | 10.0M |
| 2024-04-12 | 0.00 | $0.00 | 112000 |
| 2024-03-21 | 0.00 | $0.00 | 5000 |
| 2024-03-19 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 6592 |
| 2024-03-13 | 0.00 | $0.00 | 4444 |
| 2024-03-12 | 0.00 | $0.00 | 62000 |
| 2024-03-11 | 0.00 | $0.00 | 13300 |
| 2024-03-07 | 0.00 | $0.00 | 209500 |
| 2024-03-04 | 0.00 | $0.00 | 400000 |
| 2024-03-01 | 0.00 | $0.00 | 1.0M |
| 2024-02-29 | 0.00 | $0.00 | 300 |
| 2024-02-27 | 0.00 | $0.00 | 100000 |
| 2024-02-15 | 0.00 | $0.00 | 10.9M |
| 2024-02-13 | 0.00 | $0.00 | 2.5M |
| 2024-02-12 | 0.00 | $0.00 | 870000 |
| 2024-02-09 | 0.00 | $0.00 | 2.7M |
| 2024-02-08 | 0.00 | $0.00 | 790185 |
| 2024-02-07 | 0.00 | $0.00 | 322200 |
| 2024-02-06 | 0.00 | $0.00 | 383333 |
| 2024-02-05 | 0.00 | $0.00 | 1.0M |
| 2024-02-02 | 0.00 | $0.00 | 3.0M |
| 2024-02-01 | 0.00 | $0.00 | 50000 |
| 2024-01-31 | 0.00 | $0.00 | 337000 |
| 2024-01-30 | 0.00 | $0.00 | 200002 |
| 2024-01-29 | 0.00 | $0.00 | 2.2M |
| 2024-01-26 | 0.00 | $0.00 | 573050 |
| 2024-01-25 | 0.00 | $0.00 | 1.4M |
| 2024-01-24 | 0.00 | $0.00 | 8.8M |
| 2024-01-23 | 0.00 | $0.00 | 784100 |
| 2024-01-22 | 0.00 | $0.00 | 273200 |
| 2024-01-19 | 0.00 | $0.00 | 650000 |
| 2024-01-18 | 0.00 | $0.00 | 739517 |
| 2024-01-17 | 0.00 | $0.00 | 1.1M |
| 2024-01-12 | 0.00 | $0.00 | 4.7M |
| 2024-01-11 | 0.00 | $0.00 | 1000000 |
| 2024-01-10 | 0.00 | $0.00 | 1000000 |
| 2024-01-08 | 0.00 | $0.00 | 140000 |
| 2024-01-05 | 0.00 | $0.00 | 522150 |
| 2024-01-04 | 0.00 | $0.00 | 5.8M |
| 2024-01-03 | 0.00 | $0.00 | 506920 |
| 2024-01-02 | 0.00 | $0.00 | 1.3M |
| 2023-12-29 | 0.00 | $0.00 | 3.2M |
| 2023-12-28 | 0.00 | $0.00 | 8.7M |
| 2023-12-27 | 0.00 | $0.00 | 16.1M |
| 2023-12-26 | 0.00 | $0.00 | 891000 |
| 2023-12-22 | 0.00 | $0.00 | 1.0M |
| 2023-12-21 | 0.00 | $0.00 | 4.3M |
| 2023-12-20 | 0.00 | $0.00 | 520000 |
| 2023-12-19 | 0.00 | $0.00 | 103000 |
| 2023-12-18 | 0.00 | $0.00 | 13.4M |
| 2023-12-15 | 0.00 | $0.00 | 2.4M |
| 2023-12-14 | 0.00 | $0.00 | 117400 |
| 2023-12-13 | 0.00 | $0.00 | 2.3M |
| 2023-12-12 | 0.00 | $0.00 | 23.8M |
| 2023-12-11 | 0.00 | $0.00 | 41200 |
| 2023-12-08 | 0.00 | $0.00 | 814025 |
| 2023-12-07 | 0.00 | $0.00 | 70000 |
| 2023-12-06 | 0.00 | $0.00 | 2.1M |
| 2023-12-05 | 0.00 | $0.00 | 535000 |
| 2023-12-04 | 0.00 | $0.00 | 570000 |
| 2023-12-01 | 0.00 | $0.00 | 577700 |
| 2023-11-30 | 0.00 | $0.00 | 1.0M |
| 2023-11-29 | 0.00 | $0.00 | 333800 |
| 2023-11-28 | 0.00 | $0.00 | 2.4M |
| 2023-11-27 | 0.00 | $0.00 | 19.1M |
| 2023-11-24 | 0.00 | $0.00 | 300000 |
| 2023-11-22 | 0.00 | $0.00 | 6.0M |
| 2023-11-21 | 0.00 | $0.00 | 1.1M |
| 2023-11-20 | 0.00 | $0.00 | 2.9M |
| 2023-11-17 | 0.00 | $0.00 | 1.3M |
| 2023-11-16 | 0.00 | $0.00 | 2.4M |
| 2023-11-15 | 0.00 | $0.00 | 11.4M |
| 2023-11-14 | 0.00 | $0.00 | 3.2M |
| 2023-11-13 | 0.00 | $0.00 | 22.5M |
| 2023-11-10 | 0.00 | $0.00 | 721111 |
| 2023-11-08 | 0.00 | $0.00 | 387500 |
| 2023-11-07 | 0.00 | $0.00 | 467770 |
| 2023-11-06 | 0.00 | $0.00 | 11.6M |
| 2023-11-03 | 0.00 | $0.00 | 418800 |
| 2023-11-02 | 0.00 | $0.00 | 36.4M |
| 2023-11-01 | 0.00 | $0.00 | 5.1M |
| 2023-10-31 | 0.00 | $0.00 | 2.5M |
| 2023-10-30 | 0.00 | $0.00 | 3.8M |
| 2023-10-27 | 0.00 | $0.00 | 6.0M |
| 2023-10-26 | 0.00 | $0.00 | 1.3M |
| 2023-10-25 | 0.00 | $0.00 | 8.4M |
| 2023-10-24 | 0.00 | $0.00 | 2.1M |
| 2023-10-23 | 0.00 | $0.00 | 7.6M |
| 2023-10-20 | 0.00 | $0.00 | 1.6M |
| 2023-10-19 | 0.00 | $0.00 | 1.0M |
| 2023-10-18 | 0.00 | $0.00 | 3.8M |
| 2023-10-17 | 0.00 | $0.00 | 5.0M |
| 2023-10-16 | 0.00 | $0.00 | 2.7M |
| 2023-10-12 | 0.00 | $0.00 | 7.6M |
| 2023-10-11 | 0.00 | $0.00 | 884700 |
| 2023-10-10 | 0.00 | $0.00 | 12.6M |
| 2023-10-09 | 0.00 | $0.00 | 1.0M |
| 2023-10-06 | 0.00 | $0.00 | 555099 |
| 2023-10-05 | 0.00 | $0.00 | 900 |
| 2023-10-04 | 0.00 | $0.00 | 3.8M |
| 2023-10-03 | 0.00 | $0.00 | 2.3M |
| 2023-10-02 | 0.00 | $0.00 | 300442 |
| 2023-09-29 | 0.00 | $0.00 | 839000 |
| 2023-09-28 | 0.00 | $0.00 | 551000 |
| 2023-09-27 | 0.00 | $0.00 | 1.8M |
| 2023-09-26 | 0.00 | $0.00 | 420928 |
| 2023-09-25 | 0.00 | $0.00 | 1.2M |
| 2023-09-22 | 0.00 | $0.00 | 1.7M |
| 2023-09-21 | 0.00 | $0.00 | 1.4M |
| 2023-09-20 | 0.00 | $0.00 | 9.3M |
| 2023-09-19 | 0.00 | $0.00 | 460799 |
| 2023-09-18 | 0.00 | $0.00 | 2.7M |
| 2023-09-15 | 0.00 | $0.00 | 2.5M |
| 2023-09-14 | 0.00 | $0.00 | 27.5M |
| 2023-09-13 | 0.00 | $0.00 | 572000 |
| 2023-09-12 | 0.00 | $0.00 | 628450 |
| 2023-09-11 | 0.00 | $0.00 | 976349 |
| 2023-09-08 | 0.00 | $0.00 | 900800 |
| 2023-09-07 | 0.00 | $0.00 | 105796 |
| 2023-09-06 | 0.00 | $0.00 | 499500 |
| 2023-09-05 | 0.00 | $0.00 | 1.9M |
| 2023-09-01 | 0.00 | $0.00 | 146099 |
| 2023-08-31 | 0.00 | $0.00 | 5.5M |
| 2023-08-30 | 0.00 | $0.00 | 3.1M |
| 2023-08-29 | 0.00 | $0.00 | 1.9M |
| 2023-08-28 | 0.00 | $0.00 | 3.6M |
| 2023-08-25 | 0.00 | $0.00 | 33.9M |
| 2023-08-24 | 0.00 | $0.00 | 602198 |
| 2023-08-23 | 0.00 | $0.00 | 4.8M |
| 2023-08-22 | 0.00 | $0.00 | 18.5M |
| 2023-08-21 | 0.00 | $0.00 | 1.2M |
| 2023-08-18 | 0.00 | $0.00 | 121600 |
| 2023-08-17 | 0.00 | $0.00 | 2.8M |
| 2023-08-16 | 0.00 | $0.00 | 2.7M |
| 2023-08-15 | 0.00 | $0.00 | 1.8M |
| 2023-08-14 | 0.00 | $0.00 | 20000 |
| 2023-08-11 | 0.00 | $0.00 | 1.2M |
| 2023-08-10 | 0.00 | $0.00 | 791901 |
| 2023-08-09 | 0.00 | $0.00 | 340336 |
| 2023-08-08 | 0.00 | $0.00 | 1.9M |
| 2023-08-07 | 0.00 | $0.00 | 13.1M |
| 2023-08-04 | 0.00 | $0.00 | 1.1M |
| 2023-08-02 | 0.00 | $0.00 | 1.1M |
| 2023-08-01 | 0.00 | $0.00 | 1.3M |
| 2023-07-31 | 0.00 | $0.00 | 7.2M |
| 2023-07-28 | 0.00 | $0.00 | 5.3M |
| 2023-07-27 | 0.00 | $0.00 | 3.9M |
| 2023-07-26 | 0.00 | $0.00 | 5.1M |
| 2023-07-25 | 0.00 | $0.00 | 904800 |
| 2023-07-24 | 0.00 | $0.00 | 9.1M |
| 2023-07-21 | 0.00 | $0.00 | 695555 |
| 2023-07-20 | 0.00 | $0.00 | 363824 |
| 2023-07-19 | 0.00 | $0.00 | 1.9M |
| 2023-07-18 | 0.00 | $0.00 | 3.2M |
| 2023-07-17 | 0.00 | $0.00 | 1.3M |
| 2023-07-14 | 0.00 | $0.00 | 2.3M |
| 2023-07-13 | 0.00 | $0.00 | 17.3M |
| 2023-07-12 | 0.00 | $0.00 | 26.2M |
| 2023-07-10 | 0.00 | $0.00 | 20.0M |
| 2023-07-07 | 0.00 | $0.00 | 5.6M |
| 2023-07-06 | 0.00 | $0.00 | 7.6M |
| 2023-07-05 | 0.00 | $0.00 | 415000 |
| 2023-07-03 | 0.00 | $0.00 | 43.9M |
| 2023-06-30 | 0.00 | $0.00 | 2.3M |
| 2023-06-29 | 0.00 | $0.00 | 562500 |
| 2023-06-28 | 0.00 | $0.00 | 2.0M |
| 2023-06-27 | 0.00 | $0.00 | 901793 |
| 2023-06-26 | 0.00 | $0.00 | 3.7M |
| 2023-06-23 | 0.00 | $0.00 | 1.8M |
| 2023-06-22 | 0.00 | $0.00 | 50000 |
| 2023-06-21 | 0.00 | $0.00 | 720000 |
| 2023-06-20 | 0.00 | $0.00 | 15.6M |
| 2023-06-16 | 0.00 | $0.00 | 300000 |
| 2023-06-15 | 0.00 | $0.00 | 50177 |
| 2023-06-14 | 0.00 | $0.00 | 2.9M |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 615000 |
| 2023-06-09 | 0.00 | $0.00 | 3.3M |
| 2023-06-08 | 0.00 | $0.00 | 9.0M |
| 2023-06-07 | 0.00 | $0.00 | 6.6M |
| 2023-06-06 | 0.00 | $0.00 | 2.5M |
| 2023-06-05 | 0.00 | $0.00 | 1.0M |
| 2023-06-02 | 0.00 | $0.00 | 3.0M |
| 2023-06-01 | 0.00 | $0.00 | 17.1M |
| 2023-05-31 | 0.00 | $0.00 | 260000 |
| 2023-05-30 | 0.00 | $0.00 | 900220 |
| 2023-05-26 | 0.00 | $0.00 | 12.6M |
| 2023-05-25 | 0.00 | $0.00 | 3.3M |
| 2023-05-24 | 0.00 | $0.00 | 260940 |
| 2023-05-23 | 0.00 | $0.00 | 2.1M |
| 2023-05-22 | 0.00 | $0.00 | 3.5M |
| 2023-05-19 | 0.00 | $0.00 | 11.2M |
| 2023-05-18 | 0.00 | $0.00 | 11.8M |
| 2023-05-17 | 0.00 | $0.00 | 2.8M |
| 2023-05-16 | 0.00 | $0.00 | 16.4M |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 8.9M |
| 2023-05-11 | 0.00 | $0.00 | 7.8M |
| 2023-05-10 | 0.00 | $0.00 | 710664 |
| 2023-05-09 | 0.00 | $0.00 | 137107 |
| 2023-05-08 | 0.00 | $0.00 | 5.5M |
| 2023-05-05 | 0.00 | $0.00 | 2.5M |
| 2023-05-04 | 0.00 | $0.00 | 13.2M |
| 2023-05-03 | 0.00 | $0.00 | 64.7M |
| 2023-05-02 | 0.00 | $0.00 | 1.2M |
| 2023-05-01 | 0.00 | $0.00 | 4.5M |
| 2023-04-28 | 0.00 | $0.00 | 5.2M |
| 2023-04-27 | 0.00 | $0.00 | 3.8M |
| 2023-04-26 | 0.00 | $0.00 | 605100 |
| 2023-04-25 | 0.00 | $0.00 | 12.8M |
| 2023-04-24 | 0.00 | $0.00 | 9.5M |
| 2023-04-21 | 0.00 | $0.00 | 1.4M |
| 2023-04-20 | 0.00 | $0.00 | 19.8M |
| 2023-04-19 | 0.00 | $0.00 | 9.4M |
| 2023-04-18 | 0.00 | $0.00 | 12.3M |
| 2023-04-17 | 0.00 | $0.00 | 2.0M |
| 2023-04-14 | 0.00 | $0.00 | 2.4M |
| 2023-04-13 | 0.00 | $0.00 | 5.5M |
| 2023-04-12 | 0.00 | $0.00 | 5.0M |
| 2023-04-11 | 0.00 | $0.00 | 15.0M |
| 2023-04-10 | 0.00 | $0.00 | 1.1M |
| 2023-04-06 | 0.00 | $0.00 | 33.8M |
| 2023-04-05 | 0.00 | $0.00 | 1.2M |
| 2023-04-04 | 0.00 | $0.00 | 1.5M |
| 2023-04-03 | 0.00 | $0.00 | 1.1M |
| 2023-03-31 | 0.00 | $0.00 | 500500 |
| 2023-03-30 | 0.00 | $0.00 | 11.5M |
| 2023-03-29 | 0.00 | $0.00 | 682662 |
| 2023-03-28 | 0.00 | $0.00 | 15.1M |
| 2023-03-27 | 0.00 | $0.00 | 1.3M |
| 2023-03-24 | 0.00 | $0.00 | 2.9M |
| 2023-03-23 | 0.00 | $0.00 | 3.4M |
| 2023-03-22 | 0.00 | $0.00 | 4.0M |
| 2023-03-21 | 0.00 | $0.00 | 2.0M |
| 2023-03-20 | 0.00 | $0.00 | 4.3M |
| 2023-03-17 | 0.00 | $0.00 | 3.3M |
| 2023-03-16 | 0.00 | $0.00 | 524857 |
| 2023-03-15 | 0.00 | $0.00 | 1.9M |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-03-13 | 0.00 | $0.00 | 2.1M |
| 2023-03-10 | 0.00 | $0.00 | 5.5M |
| 2023-03-09 | 0.00 | $0.00 | 25.3M |
| 2023-03-08 | 0.00 | $0.00 | 18.4M |
| 2023-03-07 | 0.00 | $0.00 | 4.1M |
| 2023-03-06 | 0.00 | $0.00 | 4.1M |
| 2023-03-03 | 0.00 | $0.00 | 872498 |
| 2023-03-02 | 0.00 | $0.00 | 7.4M |
| 2023-03-01 | 0.00 | $0.00 | 1.4M |
| 2023-02-28 | 0.00 | $0.00 | 8.6M |
| 2023-02-27 | 0.00 | $0.00 | 7.0M |
| 2023-02-24 | 0.00 | $0.00 | 2.9M |
| 2023-02-23 | 0.00 | $0.00 | 2.0M |
| 2023-02-22 | 0.00 | $0.00 | 15.5M |
| 2023-02-21 | 0.00 | $0.00 | 21.4M |
| 2023-02-17 | 0.00 | $0.00 | 9.5M |
| 2023-02-16 | 0.00 | $0.00 | 13.9M |
| 2023-02-15 | 0.00 | $0.00 | 16.8M |
| 2023-02-14 | 0.00 | $0.00 | 26.4M |
| 2023-02-13 | 0.00 | $0.00 | 40.3M |
| 2023-02-10 | 0.00 | $0.00 | 7.3M |
| 2023-02-09 | 0.00 | $0.00 | 1.1M |
| 2023-02-08 | 0.00 | $0.00 | 8.6M |
| 2023-02-07 | 0.00 | $0.00 | 17.1M |
| 2023-02-06 | 0.00 | $0.00 | 18.2M |
| 2023-02-03 | 0.00 | $0.00 | 18.2M |
| 2023-02-02 | 0.00 | $0.00 | 3.4M |
| 2023-02-01 | 0.00 | $0.00 | 2.6M |
| 2023-01-31 | 0.00 | $0.00 | 33.5M |
| 2023-01-30 | 0.00 | $0.00 | 63.7M |
| 2023-01-27 | 0.00 | $0.00 | 6.4M |
| 2023-01-26 | 0.00 | $0.00 | 11.2M |
| 2023-01-25 | 0.00 | $0.00 | 15.8M |
| 2023-01-24 | 0.00 | $0.00 | 14.9M |
| 2023-01-23 | 0.00 | $0.00 | 71.8M |
| 2023-01-20 | 0.00 | $0.00 | 20.4M |
| 2023-01-19 | 0.00 | $0.00 | 37.4M |
| 2023-01-18 | 0.00 | $0.00 | 32.8M |
| 2023-01-17 | 0.00 | $0.00 | 76.8M |
| 2023-01-13 | 0.00 | $0.00 | 151.3M |
| 2023-01-12 | 0.00 | $0.00 | 129.6M |
| 2023-01-11 | 0.00 | $0.00 | 21.6M |
| 2023-01-10 | 0.00 | $0.00 | 40.8M |
| 2023-01-09 | 0.00 | $0.00 | 195.8M |
| 2023-01-06 | 0.00 | $0.00 | 284.5M |
| 2023-01-05 | 0.00 | $0.00 | 7.5M |
| 2023-01-04 | 0.00 | $0.00 | 10.7M |
| 2023-01-03 | 0.00 | $0.00 | 10.1M |
| 2022-12-30 | 0.00 | $0.00 | 32.6M |
| 2022-12-29 | 0.00 | $0.00 | 39.5M |
| 2022-12-28 | 0.00 | $0.00 | 31.1M |
| 2022-12-27 | 0.00 | $0.00 | 479.3M |
| 2022-12-23 | 0.00 | $0.00 | 9.0M |
| 2022-12-22 | 0.00 | $0.00 | 8.0M |
| 2022-12-21 | 0.00 | $0.00 | 77.0M |
| 2022-12-20 | 0.00 | $0.00 | 12.8M |
| 2022-12-19 | 0.00 | $0.00 | 14.4M |
| 2022-12-16 | 0.00 | $0.00 | 17.7M |
| 2022-12-15 | 0.00 | $0.00 | 1.1M |
| 2022-12-14 | 0.00 | $0.00 | 14.3M |
| 2022-12-13 | 0.00 | $0.00 | 19.3M |
| 2022-12-12 | 0.00 | $0.00 | 4.3M |
| 2022-12-09 | 0.00 | $0.00 | 42.1M |
| 2022-12-08 | 0.00 | $0.00 | 13.9M |
| 2022-12-07 | 0.00 | $0.00 | 13.0M |
| 2022-12-06 | 0.00 | $0.00 | 63.4M |
| 2022-12-05 | 0.00 | $0.00 | 110.2M |
| 2022-12-02 | 0.00 | $0.00 | 135.1M |
| 2022-12-01 | 0.00 | $0.00 | 63.1M |
| 2022-11-30 | 0.00 | $0.00 | 41.3M |
| 2022-11-29 | 0.00 | $0.00 | 6.6M |
| 2022-11-28 | 0.00 | $0.00 | 21.2M |
| 2022-11-25 | 0.00 | $0.00 | 6.7M |
| 2022-11-23 | 0.00 | $0.00 | 11.3M |
| 2022-11-22 | 0.00 | $0.00 | 12.6M |
| 2022-11-21 | 0.00 | $0.00 | 14.5M |
| 2022-11-18 | 0.00 | $0.00 | 59.3M |
| 2022-11-17 | 0.00 | $0.00 | 19.8M |
| 2022-11-16 | 0.00 | $0.00 | 67.1M |
| 2022-11-15 | 0.00 | $0.00 | 34.1M |
| 2022-11-14 | 0.00 | $0.00 | 56.6M |
| 2022-11-11 | 0.00 | $0.00 | 316.1M |
| 2022-11-10 | 0.00 | $0.00 | 97.8M |
| 2022-11-09 | 0.00 | $0.00 | 56.8M |
| 2022-11-08 | 0.00 | $0.00 | 67.8M |
| 2022-11-07 | 0.00 | $0.00 | 105.2M |
| 2022-11-04 | 0.00 | $0.00 | 192.8M |
| 2022-11-03 | 0.00 | $0.00 | 1.1B |
| 2022-11-02 | 0.00 | $0.00 | 53.5M |
| 2022-11-01 | 0.00 | $0.00 | 119.7M |
| 2022-10-31 | 0.00 | $0.00 | 39.4M |
| 2022-10-28 | 0.00 | $0.00 | 53.1M |
| 2022-10-27 | 0.00 | $0.00 | 183.3M |
| 2022-10-26 | 0.00 | $0.00 | 270.3M |
| 2022-10-25 | 0.00 | $0.00 | 125.5M |
| 2022-10-24 | 0.00 | $0.00 | 83.3M |
| 2022-10-21 | 0.00 | $0.00 | 244.8M |
| 2022-10-20 | 0.00 | $0.00 | 1.6B |
| 2022-10-19 | 0.00 | $0.00 | 286.7M |
| 2022-10-18 | 0.00 | $0.00 | 184.8M |
| 2022-10-17 | 0.00 | $0.00 | 292.3M |
| 2022-10-14 | 0.00 | $0.00 | 124.8M |
| 2022-10-13 | 0.00 | $0.00 | 179.7M |
| 2022-10-12 | 0.00 | $0.00 | 301.9M |
| 2022-10-11 | 0.00 | $0.00 | 638.5M |
| 2022-10-10 | 0.00 | $0.00 | 604.3M |
| 2022-10-07 | 0.00 | $0.00 | 22.1M |
| 2022-10-06 | 0.00 | $0.00 | 163.3M |
| 2022-10-05 | 0.00 | $0.00 | 41.5M |
| 2022-10-04 | 0.00 | $0.00 | 64.3M |
| 2022-10-03 | 0.00 | $0.00 | 114.6M |
| 2022-09-30 | 0.00 | $0.00 | 16.1M |
| 2022-09-29 | 0.00 | $0.00 | 16.3M |
| 2022-09-28 | 0.00 | $0.00 | 20.7M |
| 2022-09-27 | 0.00 | $0.00 | 15.1M |
| 2022-09-26 | 0.00 | $0.00 | 62.7M |
| 2022-09-23 | 0.00 | $0.00 | 302.0M |
| 2022-09-22 | 0.00 | $0.00 | 170.2M |
| 2022-09-21 | 0.00 | $0.00 | 98.5M |
| 2022-09-20 | 0.00 | $0.00 | 254.0M |
| 2022-09-19 | 0.00 | $0.00 | 357.7M |
| 2022-09-16 | 0.00 | $0.00 | 149.2M |
| 2022-09-15 | 0.00 | $0.00 | 204.2M |
| 2022-09-14 | 0.00 | $0.00 | 192.5M |
| 2022-09-13 | 0.00 | $0.00 | 345.9M |
| 2022-09-12 | 0.00 | $0.00 | 62.9M |
| 2022-09-09 | 0.00 | $0.00 | 92.3M |
| 2022-09-08 | 0.00 | $0.00 | 202.2M |
| 2022-09-07 | 0.00 | $0.00 | 500.7M |
| 2022-09-06 | 0.00 | $0.00 | 153.3M |
| 2022-09-02 | 0.00 | $0.00 | 55.8M |
| 2022-09-01 | 0.00 | $0.00 | 80.2M |
| 2022-08-31 | 0.00 | $0.00 | 69.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.0B |
| 2022-08-29 | 0.00 | $0.00 | 1.8B |
| 2022-08-26 | 0.00 | $0.00 | 153.0M |
| 2022-08-25 | 0.00 | $0.00 | 331.0M |
| 2022-08-24 | 0.00 | $0.00 | 178.2M |
| 2022-08-23 | 0.00 | $0.00 | 135.6M |
| 2022-08-22 | 0.00 | $0.00 | 46.2M |
| 2022-08-19 | 0.00 | $0.00 | 9.8M |
| 2022-08-18 | 0.00 | $0.00 | 66.9M |
| 2022-08-17 | 0.00 | $0.00 | 131.1M |
| 2022-08-16 | 0.00 | $0.00 | 652.4M |
| 2022-08-15 | 0.00 | $0.00 | 604.1M |
| 2022-08-12 | 0.00 | $0.00 | 219.2M |
| 2022-08-11 | 0.00 | $0.00 | 263.5M |
| 2022-08-10 | 0.00 | $0.00 | 1.9B |
| 2022-08-09 | 0.00 | $0.00 | 4.5B |
| 2022-08-08 | 0.00 | $0.00 | 392.3M |
| 2022-08-05 | 0.00 | $0.00 | 291.2M |
| 2022-08-04 | 0.00 | $0.00 | 232.7M |
| 2022-08-03 | 0.00 | $0.00 | 142.8M |
| 2022-08-02 | 0.00 | $0.00 | 227.0M |
| 2022-08-01 | 0.00 | $0.00 | 33.9M |
| 2022-07-29 | 0.00 | $0.00 | 75.8M |
| 2022-07-28 | 0.00 | $0.00 | 115.9M |
| 2022-07-27 | 0.00 | $0.00 | 139.5M |
| 2022-07-26 | 0.00 | $0.00 | 147.1M |
| 2022-07-25 | 0.00 | $0.00 | 201.8M |
| 2022-07-22 | 0.00 | $0.00 | 159.8M |
| 2022-07-21 | 0.00 | $0.00 | 154.3M |
| 2022-07-20 | 0.00 | $0.00 | 17.0M |
| 2022-07-19 | 0.00 | $0.00 | 226.7M |
| 2022-07-18 | 0.00 | $0.00 | 389.8M |
| 2022-07-15 | 0.00 | $0.00 | 129.6M |
| 2022-07-14 | 0.00 | $0.00 | 77.3M |
| 2022-07-13 | 0.00 | $0.00 | 276.5M |
| 2022-07-12 | 0.00 | $0.00 | 332.9M |
| 2022-07-11 | 0.00 | $0.00 | 49.5M |
| 2022-07-08 | 0.00 | $0.00 | 4.5M |
| 2022-07-07 | 0.00 | $0.00 | 11.7M |
| 2022-07-06 | 0.00 | $0.00 | 22.4M |
| 2022-07-05 | 0.00 | $0.00 | 7.8M |
| 2022-07-01 | 0.00 | $0.00 | 3.3M |
| 2022-06-30 | 0.00 | $0.00 | 1.8M |
| 2022-06-29 | 0.00 | $0.00 | 2.6M |
| 2022-06-28 | 0.00 | $0.00 | 9.6M |
| 2022-06-27 | 0.00 | $0.00 | 28.7M |
| 2022-06-24 | 0.00 | $0.00 | 23.1M |
| 2022-06-23 | 0.00 | $0.00 | 6.9M |
| 2022-06-22 | 0.00 | $0.00 | 16.0M |
| 2022-06-21 | 0.00 | $0.00 | 22.7M |
| 2022-06-17 | 0.00 | $0.00 | 21.2M |
| 2022-06-16 | 0.00 | $0.00 | 19.5M |
| 2022-06-15 | 0.00 | $0.00 | 17.5M |
| 2022-06-14 | 0.00 | $0.00 | 14.7M |
| 2022-06-13 | 0.00 | $0.00 | 28.5M |
| 2022-06-10 | 0.00 | $0.00 | 97.0M |
| 2022-06-09 | 0.00 | $0.00 | 90.4M |
| 2022-06-08 | 0.00 | $0.00 | 13.7M |
| 2022-06-07 | 0.00 | $0.00 | 3.9M |
| 2022-06-06 | 0.00 | $0.00 | 14.0M |
| 2022-06-03 | 0.00 | $0.00 | 26.2M |
| 2022-06-02 | 0.00 | $0.00 | 22.0M |
| 2022-06-01 | 0.00 | $0.00 | 18.7M |
| 2022-05-31 | 0.00 | $0.00 | 52.8M |
| 2022-05-27 | 0.00 | $0.00 | 50.2M |
| 2022-05-26 | 0.00 | $0.00 | 42.6M |
| 2022-05-25 | 0.00 | $0.00 | 9.3M |
| 2022-05-24 | 0.00 | $0.00 | 69.5M |
| 2022-05-23 | 0.00 | $0.00 | 8.8M |
| 2022-05-20 | 0.00 | $0.00 | 53.8M |
| 2022-05-19 | 0.00 | $0.00 | 136.2M |
| 2022-05-18 | 0.00 | $0.00 | 18.4M |
| 2022-05-17 | 0.00 | $0.00 | 10.0M |
| 2022-05-16 | 0.00 | $0.00 | 21.4M |
| 2022-05-13 | 0.00 | $0.00 | 48.9M |
| 2022-05-12 | 0.00 | $0.00 | 18.6M |
| 2022-05-11 | 0.00 | $0.00 | 17.3M |
| 2022-05-10 | 0.00 | $0.00 | 29.4M |
| 2022-05-09 | 0.00 | $0.00 | 63.0M |
| 2022-05-06 | 0.00 | $0.00 | 133.9M |
| 2022-05-05 | 0.00 | $0.00 | 43.0M |
| 2022-05-04 | 0.00 | $0.00 | 770.8M |
| 2022-05-03 | 0.00 | $0.00 | 273.5M |
| 2022-05-02 | 0.00 | $0.00 | 17.9M |
| 2022-04-29 | 0.00 | $0.00 | 67.6M |
| 2022-04-28 | 0.00 | $0.00 | 108.6M |
| 2022-04-27 | 0.00 | $0.00 | 98.3M |
| 2022-04-26 | 0.00 | $0.00 | 73.6M |
| 2022-04-25 | 0.00 | $0.00 | 98.7M |
| 2022-04-22 | 0.00 | $0.00 | 102.6M |
| 2022-04-21 | 0.00 | $0.00 | 39.4M |
| 2022-04-20 | 0.00 | $0.00 | 15.8M |
| 2022-04-19 | 0.00 | $0.00 | 18.7M |
| 2022-04-18 | 0.00 | $0.00 | 66.4M |
| 2022-04-14 | 0.00 | $0.00 | 168.9M |
| 2022-04-13 | 0.00 | $0.00 | 88.3M |
| 2022-04-12 | 0.00 | $0.00 | 99.0M |
| 2022-04-11 | 0.00 | $0.00 | 11.7M |
| 2022-04-08 | 0.00 | $0.00 | 3.1M |
| 2022-04-07 | 0.00 | $0.00 | 210.8M |
| 2022-04-06 | 0.00 | $0.00 | 403.1M |
| 2022-04-05 | 0.00 | $0.00 | 123.4M |
| 2022-04-04 | 0.00 | $0.00 | 103.8M |
| 2022-04-01 | 0.00 | $0.00 | 121.7M |
| 2022-03-31 | 0.00 | $0.00 | 22.5M |
| 2022-03-30 | 0.00 | $0.00 | 81.9M |
| 2022-03-29 | 0.00 | $0.00 | 75.6M |
| 2022-03-28 | 0.00 | $0.00 | 196.8M |
| 2022-03-25 | 0.00 | $0.00 | 120.6M |
| 2022-03-24 | 0.00 | $0.00 | 96.8M |
| 2022-03-23 | 0.00 | $0.00 | 119.4M |
| 2022-03-22 | 0.00 | $0.00 | 114.4M |
| 2022-03-21 | 0.00 | $0.00 | 63.2M |
| 2022-03-18 | 0.00 | $0.00 | 117.6M |
| 2022-03-17 | 0.00 | $0.00 | 39.6M |
| 2022-03-16 | 0.00 | $0.00 | 134.8M |
| 2022-03-15 | 0.00 | $0.00 | 103.2M |
| 2022-03-14 | 0.00 | $0.00 | 119.8M |
| 2022-03-11 | 0.00 | $0.00 | 109.3M |
| 2022-03-10 | 0.00 | $0.00 | 21.1M |
| 2022-03-09 | 0.00 | $0.00 | 130.9M |
| 2022-03-08 | 0.00 | $0.00 | 52.8M |
| 2022-03-07 | 0.00 | $0.00 | 4.9B |
| 2022-03-04 | 0.00 | $0.00 | 75.9M |
| 2022-03-03 | 0.00 | $0.00 | 64.5M |
| 2022-03-02 | 0.00 | $0.00 | 68.9M |
| 2022-03-01 | 0.00 | $0.00 | 22.3M |
| 2022-02-28 | 0.00 | $0.00 | 7.2M |
| 2022-02-25 | 0.00 | $0.00 | 73.5M |
| 2022-02-24 | 0.00 | $0.00 | 112.4M |
| 2022-02-23 | 0.00 | $0.00 | 78.6M |
| 2022-02-22 | 0.00 | $0.00 | 63.6M |
| 2022-02-18 | 0.00 | $0.00 | 28.4M |
| 2022-02-17 | 0.00 | $0.00 | 124.9M |
| 2022-02-16 | 0.00 | $0.00 | 643.0M |
| 2022-02-15 | 0.00 | $0.00 | 38.4M |
| 2022-02-14 | 0.00 | $0.00 | 3.8M |
| 2022-02-11 | 0.00 | $0.00 | 33.5M |
| 2022-02-10 | 0.00 | $0.00 | 3.2M |
| 2022-02-09 | 0.00 | $0.00 | 19.3M |
| 2022-02-08 | 0.00 | $0.00 | 3.5M |
| 2022-02-07 | 0.00 | $0.00 | 14.5M |
| 2022-02-04 | 0.00 | $0.00 | 11.7M |
| 2022-02-03 | 0.00 | $0.00 | 25.9M |
| 2022-02-02 | 0.00 | $0.00 | 6.2M |
| 2022-02-01 | 0.00 | $0.00 | 8.7M |
| 2022-01-31 | 0.00 | $0.00 | 519.8M |
| 2022-01-28 | 0.00 | $0.00 | 9.3M |
| 2022-01-27 | 0.00 | $0.00 | 7.0M |
| 2022-01-26 | 0.00 | $0.00 | 61.8M |
| 2022-01-25 | 0.00 | $0.00 | 341.9M |
| 2022-01-24 | 0.00 | $0.00 | 20.3M |
| 2022-01-21 | 0.00 | $0.00 | 206.1M |
| 2022-01-20 | 0.00 | $0.00 | 172.3M |
| 2022-01-19 | 0.00 | $0.00 | 18.5M |
| 2022-01-18 | 0.00 | $0.00 | 59.1M |
| 2022-01-14 | 0.00 | $0.00 | 38.3M |
| 2022-01-13 | 0.00 | $0.00 | 17.5M |
| 2022-01-12 | 0.00 | $0.00 | 78.1M |
| 2022-01-11 | 0.00 | $0.00 | 20.7M |
| 2022-01-10 | 0.00 | $0.00 | 177.1M |
| 2022-01-07 | 0.00 | $0.00 | 584.0M |
| 2022-01-06 | 0.00 | $0.00 | 24.9M |
| 2022-01-05 | 0.00 | $0.00 | 294.3M |
| 2022-01-04 | 0.00 | $0.00 | 269.5M |
| 2022-01-03 | 0.00 | $0.00 | 65.7M |
| 2021-12-31 | 0.00 | $0.00 | 198.6M |
| 2021-12-30 | 0.00 | $0.00 | 594.0M |
| 2021-12-29 | 0.00 | $0.00 | 695.8M |
| 2021-12-28 | 0.00 | $0.00 | 19.3M |
| 2021-12-27 | 0.00 | $0.00 | 24.3M |
| 2021-12-23 | 0.00 | $0.00 | 26.8M |
| 2021-12-22 | 0.00 | $0.00 | 127.3M |
| 2021-12-21 | 0.00 | $0.00 | 5.6M |
| 2021-12-20 | 0.00 | $0.00 | 15.6M |
| 2021-12-17 | 0.00 | $0.00 | 4.3M |
| 2021-12-16 | 0.00 | $0.00 | 38.1M |
| 2021-12-15 | 0.00 | $0.00 | 16.4M |
| 2021-12-14 | 0.00 | $0.00 | 48.4M |
| 2021-12-13 | 0.00 | $0.00 | 53.6M |
| 2021-12-10 | 0.00 | $0.00 | 16.7M |
| 2021-12-09 | 0.00 | $0.00 | 13.9M |
| 2021-12-08 | 0.00 | $0.00 | 14.1M |
| 2021-12-07 | 0.00 | $0.00 | 110.0M |
| 2021-12-06 | 0.00 | $0.00 | 63.7M |
| 2021-12-03 | 0.00 | $0.00 | 29.8M |
| 2021-12-02 | 0.00 | $0.00 | 18.5M |
| 2021-12-01 | 0.00 | $0.00 | 34.8M |
| 2021-11-30 | 0.00 | $0.00 | 72.6M |
| 2021-11-29 | 0.00 | $0.00 | 154.0M |
| 2021-11-26 | 0.00 | $0.00 | 5.0M |
| 2021-11-24 | 0.00 | $0.00 | 59.6M |
| 2021-11-23 | 0.00 | $0.00 | 40.9M |
| 2021-11-22 | 0.00 | $0.00 | 108.4M |
| 2021-11-19 | 0.00 | $0.00 | 56.6M |
| 2021-11-18 | 0.00 | $0.00 | 525.8M |
| 2021-11-17 | 0.00 | $0.00 | 27.9M |
| 2021-11-16 | 0.00 | $0.00 | 11.3M |
| 2021-11-15 | 0.00 | $0.00 | 21.5M |
| 2021-11-12 | 0.00 | $0.00 | 22.2M |
| 2021-11-11 | 0.00 | $0.00 | 292.7M |
| 2021-11-10 | 0.00 | $0.00 | 20.3M |
| 2021-11-09 | 0.00 | $0.00 | 43.0M |
| 2021-11-08 | 0.00 | $0.00 | 65.2M |
| 2021-11-05 | 0.00 | $0.00 | 38.0M |
| 2021-11-04 | 0.00 | $0.00 | 239.6M |
| 2021-11-03 | 0.00 | $0.00 | 45.4M |
| 2021-11-02 | 0.00 | $0.00 | 803.1M |
| 2021-11-01 | 0.00 | $0.00 | 29.6M |
| 2021-10-29 | 0.00 | $0.00 | 42.9M |
| 2021-10-28 | 0.00 | $0.00 | 56.6M |
| 2021-10-27 | 0.00 | $0.00 | 17.4M |
| 2021-10-26 | 0.00 | $0.00 | 35.0M |
| 2021-10-25 | 0.00 | $0.00 | 424.3M |
| 2021-10-22 | 0.00 | $0.00 | 118.0M |
| 2021-10-21 | 0.00 | $0.00 | 680.8M |
| 2021-10-20 | 0.00 | $0.00 | 15.3M |
| 2021-10-19 | 0.00 | $0.00 | 209.9M |
| 2021-10-18 | 0.00 | $0.00 | 150.3M |
| 2021-10-15 | 0.00 | $0.00 | 892.1M |
| 2021-10-14 | 0.00 | $0.00 | 262.4M |
| 2021-10-13 | 0.00 | $0.00 | 796.9M |
| 2021-10-12 | 0.00 | $0.00 | 632.5M |
| 2021-10-11 | 0.00 | $0.00 | 81.3M |
| 2021-10-08 | 0.00 | $0.00 | 158.0M |
| 2021-10-07 | 0.00 | $0.00 | 317.9M |
| 2021-10-06 | 0.00 | $0.00 | 520.7M |
| 2021-10-05 | 0.00 | $0.00 | 372.4M |
| 2021-10-04 | 0.00 | $0.00 | 391.2M |
| 2021-10-01 | 0.00 | $0.00 | 598.7M |
| 2021-09-30 | 0.00 | $0.00 | 75.5M |
| 2021-09-29 | 0.00 | $0.00 | 91.5M |
| 2021-09-28 | 0.00 | $0.00 | 47.0M |
| 2021-09-27 | 0.00 | $0.00 | 77.1M |
| 2021-09-24 | 0.00 | $0.00 | 558.5M |
| 2021-09-23 | 0.00 | $0.00 | 348.9M |
| 2021-09-22 | 0.00 | $0.00 | 47.2M |
| 2021-09-21 | 0.00 | $0.00 | 35.0M |
| 2021-09-20 | 0.00 | $0.00 | 16.6M |
| 2021-09-17 | 0.00 | $0.00 | 19.3M |
| 2021-09-16 | 0.00 | $0.00 | 10.2M |
| 2021-09-15 | 0.00 | $0.00 | 11.5M |
| 2021-09-14 | 0.00 | $0.00 | 28.0M |
| 2021-09-13 | 0.00 | $0.00 | 49.3M |
| 2021-09-10 | 0.00 | $0.00 | 58.0M |
| 2021-09-09 | 0.00 | $0.00 | 30.1M |
| 2021-09-08 | 0.00 | $0.00 | 19.1M |
| 2021-09-07 | 0.00 | $0.00 | 15.8M |
| 2021-09-03 | 0.00 | $0.00 | 40.3M |
| 2021-09-02 | 0.00 | $0.00 | 37.9M |
| 2021-09-01 | 0.00 | $0.00 | 19.9M |
| 2021-08-31 | 0.00 | $0.00 | 40.4M |
| 2021-08-30 | 0.00 | $0.00 | 41.9M |
| 2021-08-27 | 0.00 | $0.00 | 47.4M |
| 2021-08-26 | 0.00 | $0.00 | 16.5M |
| 2021-08-25 | 0.00 | $0.00 | 24.4M |
| 2021-08-24 | 0.00 | $0.00 | 59.9M |
| 2021-08-23 | 0.00 | $0.00 | 37.9M |
| 2021-08-20 | 0.00 | $0.00 | 41.5M |
| 2021-08-19 | 0.00 | $0.00 | 107.3M |
| 2021-08-18 | 0.00 | $0.00 | 90.7M |
| 2021-08-17 | 0.00 | $0.00 | 50.3M |
| 2021-08-16 | 0.00 | $0.00 | 33.3M |
| 2021-08-13 | 0.00 | $0.00 | 15.5M |
| 2021-08-12 | 0.00 | $0.00 | 41.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-07
Close Price
$0.00
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1.5M |
| 2026-08-06 | 0.00 | $0.00 | 1049 |
| 2026-08-05 | 0.00 | $0.00 | 1000000 |
| 2026-08-04 | 0.00 | $0.00 | 1000000 |
| 2026-08-03 | 0.00 | $0.00 | 1000000 |
| 2026-07-31 | 0.00 | $0.00 | 9.0M |
| 2026-07-30 | 0.00 | $0.00 | 1000000 |
| 2026-07-29 | 0.00 | $0.00 | 1000000 |
| 2026-07-28 | 0.00 | $0.00 | 7.2M |
| 2026-07-27 | 0.00 | $0.00 | 11.0M |
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 70089 |
| 2026-07-22 | 0.00 | $0.00 | 354400 |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | 789 |
| 2026-07-17 | 0.00 | $0.00 | 1.6M |
| 2026-07-16 | 0.00 | $0.00 | 383047 |
| 2026-07-15 | 0.00 | $0.00 | 3.1M |
| 2026-07-14 | 0.00 | $0.00 | 3.0M |
| 2026-07-13 | 0.00 | $0.00 | 15.3M |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 225302 |
| 2026-07-08 | 0.00 | $0.00 | 3.0M |
| 2026-07-07 | 0.00 | $0.00 | 1000000 |
| 2026-07-06 | 0.00 | $0.00 | 6.1M |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 12.9M |
| 2026-06-30 | 0.00 | $0.00 | 1000000 |
| 2026-06-29 | 0.00 | $0.00 | 3.0M |
| 2026-06-26 | 0.00 | $0.00 | 3.2M |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 4.0M |
| 2026-06-22 | 0.00 | $0.00 | 3.0M |
| 2026-06-18 | 0.00 | $0.00 | 14.2M |
| 2026-06-17 | 0.00 | $0.00 | 3.0M |
| 2026-06-16 | 0.00 | $0.00 | 8.0M |
| 2026-06-15 | 0.00 | $0.00 | 3.3M |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 3.0M |
| 2026-06-10 | 0.00 | $0.00 | 6.0M |
| 2026-06-09 | 0.00 | $0.00 | 3.0M |
| 2026-06-08 | 0.00 | $0.00 | 3.0M |
| 2026-06-05 | 0.00 | $0.00 | 15.1M |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 3.0M |
| 2026-06-02 | 0.00 | $0.00 | 10.1M |
| 2026-06-01 | 0.00 | $0.00 | 2.1M |
| 2026-05-29 | 0.00 | $0.00 | 17.2M |
| 2026-05-28 | 0.00 | $0.00 | 3.4M |
| 2026-05-27 | 0.00 | $0.00 | 3.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1.7M |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 3.0M |
| 2026-05-15 | 0.00 | $0.00 | 247101 |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 3.0M |
| 2026-05-08 | 0.00 | $0.00 | 15.5M |
| 2026-05-07 | 0.00 | $0.00 | 3.7M |
| 2026-05-06 | 0.00 | $0.00 | 1.7M |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | 1.3M |
| 2026-05-01 | 0.00 | $0.00 | 3.4M |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1000000 |
| 2026-04-21 | 0.00 | $0.00 | 11.5M |
| 2026-04-20 | 0.00 | $0.00 | 903120 |
| 2026-04-17 | 0.00 | $0.00 | 1.5M |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 3.1M |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 6.6M |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 5.3M |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 6.5M |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1.6M |
| 2026-03-19 | 0.00 | $0.00 | 154.3M |
| 2026-03-18 | 0.00 | $0.00 | 5.2M |
| 2026-03-17 | 0.00 | $0.00 | 2.3M |
| 2026-03-16 | 0.00 | $0.00 | 2.0M |
| 2026-03-13 | 0.00 | $0.00 | 9.5M |
| 2026-03-12 | 0.00 | $0.00 | 10.7M |
| 2026-03-11 | 0.00 | $0.00 | 35.9M |
| 2026-03-10 | 0.00 | $0.00 | 9.5M |
| 2026-03-09 | 0.00 | $0.00 | 6.0M |
| 2026-03-06 | 0.00 | $0.00 | 9.5M |
| 2026-03-05 | 0.00 | $0.00 | 9.5M |
| 2026-03-04 | 0.00 | $0.00 | 9.5M |
| 2026-03-03 | 0.00 | $0.00 | 9.5M |
| 2026-03-02 | 0.00 | $0.00 | 9.5M |
| 2026-02-27 | 0.00 | $0.00 | 9.5M |
| 2026-02-26 | 0.00 | $0.00 | 9.5M |
| 2026-02-25 | 0.00 | $0.00 | 9.5M |
| 2026-02-24 | 0.00 | $0.00 | 14.4M |
| 2026-02-23 | 0.00 | $0.00 | 9.5M |
| 2026-02-20 | 0.00 | $0.00 | 16.0M |
| 2026-02-19 | 0.00 | $0.00 | 36.9M |
| 2026-02-18 | 0.00 | $0.00 | 114408 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500000 |
| 2026-02-12 | 0.00 | $0.00 | 1.9M |
| 2026-02-11 | 0.00 | $0.00 | 1000000 |
| 2026-02-10 | 0.00 | $0.00 | 2000 |
| 2026-02-09 | 0.00 | $0.00 | 14.6M |
| 2026-02-06 | 0.00 | $0.00 | 5.6M |
| 2026-02-05 | 0.00 | $0.00 | 9.5M |
| 2026-02-04 | 0.00 | $0.00 | 41.7M |
| 2026-02-03 | 0.00 | $0.00 | 9.5M |
| 2026-02-02 | 0.00 | $0.00 | 2.9M |
| 2026-01-30 | 0.00 | $0.00 | 15.9M |
| 2026-01-29 | 0.00 | $0.00 | 9.5M |
| 2026-01-28 | 0.00 | $0.00 | 9.5M |
| 2026-01-27 | 0.00 | $0.00 | 9.5M |
| 2026-01-26 | 0.00 | $0.00 | 9.5M |
| 2026-01-23 | 0.00 | $0.00 | 9.5M |
| 2026-01-22 | 0.00 | $0.00 | 129.0M |
| 2026-01-21 | 0.00 | $0.00 | 15.7M |
| 2026-01-20 | 0.00 | $0.00 | 9.5M |
| 2026-01-16 | 0.00 | $0.00 | 9.5M |
| 2026-01-15 | 0.00 | $0.00 | 9.5M |
| 2026-01-14 | 0.00 | $0.00 | 9.5M |
| 2026-01-13 | 0.00 | $0.00 | 9.5M |
| 2026-01-12 | 0.00 | $0.00 | 26.1M |
| 2026-01-09 | 0.00 | $0.00 | 14.6M |
| 2026-01-08 | 0.00 | $0.00 | 9.5M |
| 2026-01-07 | 0.00 | $0.00 | 42.2M |
| 2026-01-06 | 0.00 | $0.00 | 16.7M |
| 2026-01-05 | 0.00 | $0.00 | 250000 |
| 2026-01-02 | 0.00 | $0.00 | 111.1M |
| 2025-12-31 | 0.00 | $0.00 | 4.3M |
| 2025-12-30 | 0.00 | $0.00 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 6450 |
| 2025-12-26 | 0.00 | $0.00 | 11.1M |
| 2025-12-24 | 0.00 | $0.00 | 2.0M |
| 2025-12-23 | 0.00 | $0.00 | 42000 |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 4.3M |
| 2025-12-18 | 0.00 | $0.00 | 2.5M |
| 2025-12-17 | 0.00 | $0.00 | 6450 |
| 2025-12-16 | 0.00 | $0.00 | 105000 |
| 2025-12-15 | 0.00 | $0.00 | 2.6M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 40021 |
| 2025-12-10 | 0.00 | $0.00 | 2.0M |
| 2025-12-09 | 0.00 | $0.00 | 816966 |
| 2025-12-08 | 0.00 | $0.00 | 6.0M |
| 2025-12-05 | 0.00 | $0.00 | 6450 |
| 2025-12-04 | 0.00 | $0.00 | 177618 |
| 2025-12-03 | 0.00 | $0.00 | 6450 |
| 2025-12-02 | 0.00 | $0.00 | 6450 |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | 6450 |
| 2025-11-26 | 0.00 | $0.00 | 6450 |
| 2025-11-25 | 0.00 | $0.00 | 2.0M |
| 2025-11-24 | 0.00 | $0.00 | 27300 |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 6450 |
| 2025-11-19 | 0.00 | $0.00 | 6450 |
| 2025-11-18 | 0.00 | $0.00 | 639250 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.0M |
| 2025-11-12 | 0.00 | $0.00 | 2.0M |
| 2025-11-11 | 0.00 | $0.00 | 6450 |
| 2025-11-10 | 0.00 | $0.00 | 9.1M |
| 2025-11-07 | 0.00 | $0.00 | 6450 |
| 2025-11-06 | 0.00 | $0.00 | 7.1M |
| 2025-11-05 | 0.00 | $0.00 | 6450 |
| 2025-11-04 | 0.00 | $0.00 | 2.4M |
| 2025-11-03 | 0.00 | $0.00 | 6450 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 6450 |
| 2025-10-28 | 0.00 | $0.00 | 358 |
| 2025-10-27 | 0.00 | $0.00 | 104412 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1000000 |
| 2025-10-22 | 0.00 | $0.00 | 500000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 2.2M |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | 10000 |
| 2025-10-07 | 0.00 | $0.00 | 250000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 3.2M |
| 2025-09-30 | 0.00 | $0.00 | 100 |
| 2025-09-25 | 0.00 | $0.00 | 999999 |
| 2025-09-19 | 0.00 | $0.00 | 218 |
| 2025-08-25 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 566666 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 17000 |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-14 | 0.00 | $0.00 | 200 |
| 2025-08-13 | 0.00 | $0.00 | 1.8M |
| 2025-08-11 | 0.00 | $0.00 | 200 |
| 2025-07-31 | 0.00 | $0.00 | 1.8M |
| 2025-07-30 | 0.00 | $0.00 | 619687 |
| 2025-07-28 | 0.00 | $0.00 | 6750 |
| 2025-07-22 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 414626 |
| 2025-07-09 | 0.00 | $0.00 | 313841 |
| 2025-07-08 | 0.00 | $0.00 | 1.4M |
| 2025-07-02 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.00 | $0.00 | 21116 |
| 2025-06-20 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | 1000 |
| 2025-06-16 | 0.00 | $0.00 | 4000 |
| 2025-06-12 | 0.00 | $0.00 | 200 |
| 2025-06-09 | 0.00 | $0.00 | 7850 |
| 2025-06-06 | 0.00 | $0.00 | 11000 |
| 2025-06-02 | 0.00 | $0.00 | 150 |
| 2025-05-30 | 0.00 | $0.00 | 9100 |
| 2025-05-27 | 0.00 | $0.00 | 695 |
| 2025-05-21 | 0.00 | $0.00 | 120000 |
| 2025-05-19 | 0.00 | $0.00 | 21501 |
| 2025-05-16 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 400 |
| 2025-05-09 | 0.00 | $0.00 | 400001 |
| 2025-05-07 | 0.00 | $0.00 | 115100 |
| 2025-05-05 | 0.00 | $0.00 | 5500 |
| 2025-05-02 | 0.00 | $0.00 | 21500 |
| 2025-05-01 | 0.00 | $0.00 | 163745 |
| 2025-04-22 | 0.00 | $0.00 | 1.0M |
| 2025-04-10 | 0.00 | $0.00 | 851000 |
| 2025-03-27 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 1110 |
| 2025-03-21 | 0.00 | $0.00 | 1.9M |
| 2025-03-19 | 0.00 | $0.00 | 450 |
| 2025-02-28 | 0.00 | $0.00 | 20000 |
| 2025-02-27 | 0.00 | $0.00 | 380 |
| 2025-02-24 | 0.00 | $0.00 | 71500 |
| 2025-02-18 | 0.00 | $0.00 | 22.0M |
| 2025-02-14 | 0.00 | $0.00 | 259375 |
| 2025-01-31 | 0.00 | $0.00 | 3.2M |
| 2025-01-27 | 0.00 | $0.00 | 2200 |
| 2025-01-24 | 0.00 | $0.00 | 149200 |
| 2025-01-22 | 0.00 | $0.00 | 2.7M |
| 2025-01-17 | 0.00 | $0.00 | 150000 |
| 2025-01-15 | 0.00 | $0.00 | 1.5M |
| 2025-01-14 | 0.00 | $0.00 | 11900 |
| 2025-01-08 | 0.00 | $0.00 | 83853 |
| 2025-01-07 | 0.00 | $0.00 | 83401 |
| 2025-01-03 | 0.00 | $0.00 | 10.2M |
| 2025-01-02 | 0.00 | $0.00 | 396500 |
| 2024-12-31 | 0.00 | $0.00 | 2.9M |
| 2024-12-30 | 0.00 | $0.00 | 2.2M |
| 2024-12-26 | 0.00 | $0.00 | 2.1M |
| 2024-12-24 | 0.00 | $0.00 | 3.1M |
| 2024-12-23 | 0.00 | $0.00 | 440000 |
| 2024-12-20 | 0.00 | $0.00 | 50400 |
| 2024-12-18 | 0.00 | $0.00 | 2.4M |
| 2024-12-17 | 0.00 | $0.00 | 510500 |
| 2024-12-16 | 0.00 | $0.00 | 37.0M |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 3.0M |
| 2024-12-10 | 0.00 | $0.00 | 1.7M |
| 2024-12-09 | 0.00 | $0.00 | 3.1M |
| 2024-12-04 | 0.00 | $0.00 | 2.3M |
| 2024-12-03 | 0.00 | $0.00 | 220 |
| 2024-12-02 | 0.00 | $0.00 | 1.0M |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | 1.4M |
| 2024-11-22 | 0.00 | $0.00 | 28721 |
| 2024-11-20 | 0.00 | $0.00 | 1000000 |
| 2024-11-19 | 0.00 | $0.00 | 35000 |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | 181 |
| 2024-11-11 | 0.00 | $0.00 | 1.4M |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 1.7M |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | 10050 |
| 2024-10-25 | 0.00 | $0.00 | 28100 |
| 2024-10-22 | 0.00 | $0.00 | 20000 |
| 2024-10-16 | 0.00 | $0.00 | 3.0M |
| 2024-10-11 | 0.00 | $0.00 | 35001 |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 150000 |
| 2024-10-04 | 0.00 | $0.00 | 192 |
| 2024-09-30 | 0.00 | $0.00 | 1000000 |
| 2024-09-16 | 0.00 | $0.00 | 450 |
| 2024-09-11 | 0.00 | $0.00 | 3.5M |
| 2024-09-10 | 0.00 | $0.00 | 16709 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | 402150 |
| 2024-08-26 | 0.00 | $0.00 | 250710 |
| 2024-08-22 | 0.00 | $0.00 | 600 |
| 2024-08-16 | 0.00 | $0.00 | 120000 |
| 2024-08-12 | 0.00 | $0.00 | 600 |
| 2024-07-22 | 0.00 | $0.00 | 59167 |
| 2024-07-18 | 0.00 | $0.00 | 180.0M |
| 2024-07-15 | 0.00 | $0.00 | 701 |
| 2024-07-11 | 0.00 | $0.00 | 256800 |
| 2024-07-08 | 0.00 | $0.00 | 16970 |
| 2024-07-05 | 0.00 | $0.00 | 15245 |
| 2024-06-24 | 0.00 | $0.00 | 30000 |
| 2024-06-21 | 0.00 | $0.00 | 6250 |
| 2024-06-14 | 0.00 | $0.00 | 175 |
| 2024-06-13 | 0.00 | $0.00 | 2.2M |
| 2024-06-11 | 0.00 | $0.00 | 6000 |
| 2024-06-06 | 0.00 | $0.00 | 688720 |
| 2024-06-04 | 0.00 | $0.00 | 583 |
| 2024-05-31 | 0.00 | $0.00 | 2.0M |
| 2024-05-16 | 0.00 | $0.00 | 6450 |
| 2024-05-13 | 0.00 | $0.00 | 200000 |
| 2024-05-10 | 0.00 | $0.00 | 2.0M |
| 2024-05-09 | 0.00 | $0.00 | 13500 |
| 2024-05-02 | 0.00 | $0.00 | 1000 |
| 2024-04-15 | 0.00 | $0.00 | 10.0M |
| 2024-04-12 | 0.00 | $0.00 | 112000 |
| 2024-03-21 | 0.00 | $0.00 | 5000 |
| 2024-03-19 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 6592 |
| 2024-03-13 | 0.00 | $0.00 | 4444 |
| 2024-03-12 | 0.00 | $0.00 | 62000 |
| 2024-03-11 | 0.00 | $0.00 | 13300 |
| 2024-03-07 | 0.00 | $0.00 | 209500 |
| 2024-03-04 | 0.00 | $0.00 | 400000 |
| 2024-03-01 | 0.00 | $0.00 | 1.0M |
| 2024-02-29 | 0.00 | $0.00 | 300 |
| 2024-02-27 | 0.00 | $0.00 | 100000 |
| 2024-02-15 | 0.00 | $0.00 | 10.9M |
| 2024-02-13 | 0.00 | $0.00 | 2.5M |
| 2024-02-12 | 0.00 | $0.00 | 870000 |
| 2024-02-09 | 0.00 | $0.00 | 2.7M |
| 2024-02-08 | 0.00 | $0.00 | 790185 |
| 2024-02-07 | 0.00 | $0.00 | 322200 |
| 2024-02-06 | 0.00 | $0.00 | 383333 |
| 2024-02-05 | 0.00 | $0.00 | 1.0M |
| 2024-02-02 | 0.00 | $0.00 | 3.0M |
| 2024-02-01 | 0.00 | $0.00 | 50000 |
| 2024-01-31 | 0.00 | $0.00 | 337000 |
| 2024-01-30 | 0.00 | $0.00 | 200002 |
| 2024-01-29 | 0.00 | $0.00 | 2.2M |
| 2024-01-26 | 0.00 | $0.00 | 573050 |
| 2024-01-25 | 0.00 | $0.00 | 1.4M |
| 2024-01-24 | 0.00 | $0.00 | 8.8M |
| 2024-01-23 | 0.00 | $0.00 | 784100 |
| 2024-01-22 | 0.00 | $0.00 | 273200 |
| 2024-01-19 | 0.00 | $0.00 | 650000 |
| 2024-01-18 | 0.00 | $0.00 | 739517 |
| 2024-01-17 | 0.00 | $0.00 | 1.1M |
| 2024-01-12 | 0.00 | $0.00 | 4.7M |
| 2024-01-11 | 0.00 | $0.00 | 1000000 |
| 2024-01-10 | 0.00 | $0.00 | 1000000 |
| 2024-01-08 | 0.00 | $0.00 | 140000 |
| 2024-01-05 | 0.00 | $0.00 | 522150 |
| 2024-01-04 | 0.00 | $0.00 | 5.8M |
| 2024-01-03 | 0.00 | $0.00 | 506920 |
| 2024-01-02 | 0.00 | $0.00 | 1.3M |
| 2023-12-29 | 0.00 | $0.00 | 3.2M |
| 2023-12-28 | 0.00 | $0.00 | 8.7M |
| 2023-12-27 | 0.00 | $0.00 | 16.1M |
| 2023-12-26 | 0.00 | $0.00 | 891000 |
| 2023-12-22 | 0.00 | $0.00 | 1.0M |
| 2023-12-21 | 0.00 | $0.00 | 4.3M |
| 2023-12-20 | 0.00 | $0.00 | 520000 |
| 2023-12-19 | 0.00 | $0.00 | 103000 |
| 2023-12-18 | 0.00 | $0.00 | 13.4M |
| 2023-12-15 | 0.00 | $0.00 | 2.4M |
| 2023-12-14 | 0.00 | $0.00 | 117400 |
| 2023-12-13 | 0.00 | $0.00 | 2.3M |
| 2023-12-12 | 0.00 | $0.00 | 23.8M |
| 2023-12-11 | 0.00 | $0.00 | 41200 |
| 2023-12-08 | 0.00 | $0.00 | 814025 |
| 2023-12-07 | 0.00 | $0.00 | 70000 |
| 2023-12-06 | 0.00 | $0.00 | 2.1M |
| 2023-12-05 | 0.00 | $0.00 | 535000 |
| 2023-12-04 | 0.00 | $0.00 | 570000 |
| 2023-12-01 | 0.00 | $0.00 | 577700 |
| 2023-11-30 | 0.00 | $0.00 | 1.0M |
| 2023-11-29 | 0.00 | $0.00 | 333800 |
| 2023-11-28 | 0.00 | $0.00 | 2.4M |
| 2023-11-27 | 0.00 | $0.00 | 19.1M |
| 2023-11-24 | 0.00 | $0.00 | 300000 |
| 2023-11-22 | 0.00 | $0.00 | 6.0M |
| 2023-11-21 | 0.00 | $0.00 | 1.1M |
| 2023-11-20 | 0.00 | $0.00 | 2.9M |
| 2023-11-17 | 0.00 | $0.00 | 1.3M |
| 2023-11-16 | 0.00 | $0.00 | 2.4M |
| 2023-11-15 | 0.00 | $0.00 | 11.4M |
| 2023-11-14 | 0.00 | $0.00 | 3.2M |
| 2023-11-13 | 0.00 | $0.00 | 22.5M |
| 2023-11-10 | 0.00 | $0.00 | 721111 |
| 2023-11-08 | 0.00 | $0.00 | 387500 |
| 2023-11-07 | 0.00 | $0.00 | 467770 |
| 2023-11-06 | 0.00 | $0.00 | 11.6M |
| 2023-11-03 | 0.00 | $0.00 | 418800 |
| 2023-11-02 | 0.00 | $0.00 | 36.4M |
| 2023-11-01 | 0.00 | $0.00 | 5.1M |
| 2023-10-31 | 0.00 | $0.00 | 2.5M |
| 2023-10-30 | 0.00 | $0.00 | 3.8M |
| 2023-10-27 | 0.00 | $0.00 | 6.0M |
| 2023-10-26 | 0.00 | $0.00 | 1.3M |
| 2023-10-25 | 0.00 | $0.00 | 8.4M |
| 2023-10-24 | 0.00 | $0.00 | 2.1M |
| 2023-10-23 | 0.00 | $0.00 | 7.6M |
| 2023-10-20 | 0.00 | $0.00 | 1.6M |
| 2023-10-19 | 0.00 | $0.00 | 1.0M |
| 2023-10-18 | 0.00 | $0.00 | 3.8M |
| 2023-10-17 | 0.00 | $0.00 | 5.0M |
| 2023-10-16 | 0.00 | $0.00 | 2.7M |
| 2023-10-12 | 0.00 | $0.00 | 7.6M |
| 2023-10-11 | 0.00 | $0.00 | 884700 |
| 2023-10-10 | 0.00 | $0.00 | 12.6M |
| 2023-10-09 | 0.00 | $0.00 | 1.0M |
| 2023-10-06 | 0.00 | $0.00 | 555099 |
| 2023-10-05 | 0.00 | $0.00 | 900 |
| 2023-10-04 | 0.00 | $0.00 | 3.8M |
| 2023-10-03 | 0.00 | $0.00 | 2.3M |
| 2023-10-02 | 0.00 | $0.00 | 300442 |
| 2023-09-29 | 0.00 | $0.00 | 839000 |
| 2023-09-28 | 0.00 | $0.00 | 551000 |
| 2023-09-27 | 0.00 | $0.00 | 1.8M |
| 2023-09-26 | 0.00 | $0.00 | 420928 |
| 2023-09-25 | 0.00 | $0.00 | 1.2M |
| 2023-09-22 | 0.00 | $0.00 | 1.7M |
| 2023-09-21 | 0.00 | $0.00 | 1.4M |
| 2023-09-20 | 0.00 | $0.00 | 9.3M |
| 2023-09-19 | 0.00 | $0.00 | 460799 |
| 2023-09-18 | 0.00 | $0.00 | 2.7M |
| 2023-09-15 | 0.00 | $0.00 | 2.5M |
| 2023-09-14 | 0.00 | $0.00 | 27.5M |
| 2023-09-13 | 0.00 | $0.00 | 572000 |
| 2023-09-12 | 0.00 | $0.00 | 628450 |
| 2023-09-11 | 0.00 | $0.00 | 976349 |
| 2023-09-08 | 0.00 | $0.00 | 900800 |
| 2023-09-07 | 0.00 | $0.00 | 105796 |
| 2023-09-06 | 0.00 | $0.00 | 499500 |
| 2023-09-05 | 0.00 | $0.00 | 1.9M |
| 2023-09-01 | 0.00 | $0.00 | 146099 |
| 2023-08-31 | 0.00 | $0.00 | 5.5M |
| 2023-08-30 | 0.00 | $0.00 | 3.1M |
| 2023-08-29 | 0.00 | $0.00 | 1.9M |
| 2023-08-28 | 0.00 | $0.00 | 3.6M |
| 2023-08-25 | 0.00 | $0.00 | 33.9M |
| 2023-08-24 | 0.00 | $0.00 | 602198 |
| 2023-08-23 | 0.00 | $0.00 | 4.8M |
| 2023-08-22 | 0.00 | $0.00 | 18.5M |
| 2023-08-21 | 0.00 | $0.00 | 1.2M |
| 2023-08-18 | 0.00 | $0.00 | 121600 |
| 2023-08-17 | 0.00 | $0.00 | 2.8M |
| 2023-08-16 | 0.00 | $0.00 | 2.7M |
| 2023-08-15 | 0.00 | $0.00 | 1.8M |
| 2023-08-14 | 0.00 | $0.00 | 20000 |
| 2023-08-11 | 0.00 | $0.00 | 1.2M |
| 2023-08-10 | 0.00 | $0.00 | 791901 |
| 2023-08-09 | 0.00 | $0.00 | 340336 |
| 2023-08-08 | 0.00 | $0.00 | 1.9M |
| 2023-08-07 | 0.00 | $0.00 | 13.1M |
| 2023-08-04 | 0.00 | $0.00 | 1.1M |
| 2023-08-02 | 0.00 | $0.00 | 1.1M |
| 2023-08-01 | 0.00 | $0.00 | 1.3M |
| 2023-07-31 | 0.00 | $0.00 | 7.2M |
| 2023-07-28 | 0.00 | $0.00 | 5.3M |
| 2023-07-27 | 0.00 | $0.00 | 3.9M |
| 2023-07-26 | 0.00 | $0.00 | 5.1M |
| 2023-07-25 | 0.00 | $0.00 | 904800 |
| 2023-07-24 | 0.00 | $0.00 | 9.1M |
| 2023-07-21 | 0.00 | $0.00 | 695555 |
| 2023-07-20 | 0.00 | $0.00 | 363824 |
| 2023-07-19 | 0.00 | $0.00 | 1.9M |
| 2023-07-18 | 0.00 | $0.00 | 3.2M |
| 2023-07-17 | 0.00 | $0.00 | 1.3M |
| 2023-07-14 | 0.00 | $0.00 | 2.3M |
| 2023-07-13 | 0.00 | $0.00 | 17.3M |
| 2023-07-12 | 0.00 | $0.00 | 26.2M |
| 2023-07-10 | 0.00 | $0.00 | 20.0M |
| 2023-07-07 | 0.00 | $0.00 | 5.6M |
| 2023-07-06 | 0.00 | $0.00 | 7.6M |
| 2023-07-05 | 0.00 | $0.00 | 415000 |
| 2023-07-03 | 0.00 | $0.00 | 43.9M |
| 2023-06-30 | 0.00 | $0.00 | 2.3M |
| 2023-06-29 | 0.00 | $0.00 | 562500 |
| 2023-06-28 | 0.00 | $0.00 | 2.0M |
| 2023-06-27 | 0.00 | $0.00 | 901793 |
| 2023-06-26 | 0.00 | $0.00 | 3.7M |
| 2023-06-23 | 0.00 | $0.00 | 1.8M |
| 2023-06-22 | 0.00 | $0.00 | 50000 |
| 2023-06-21 | 0.00 | $0.00 | 720000 |
| 2023-06-20 | 0.00 | $0.00 | 15.6M |
| 2023-06-16 | 0.00 | $0.00 | 300000 |
| 2023-06-15 | 0.00 | $0.00 | 50177 |
| 2023-06-14 | 0.00 | $0.00 | 2.9M |
| 2023-06-13 | 0.00 | $0.00 | 1.4M |
| 2023-06-12 | 0.00 | $0.00 | 615000 |
| 2023-06-09 | 0.00 | $0.00 | 3.3M |
| 2023-06-08 | 0.00 | $0.00 | 9.0M |
| 2023-06-07 | 0.00 | $0.00 | 6.6M |
| 2023-06-06 | 0.00 | $0.00 | 2.5M |
| 2023-06-05 | 0.00 | $0.00 | 1.0M |
| 2023-06-02 | 0.00 | $0.00 | 3.0M |
| 2023-06-01 | 0.00 | $0.00 | 17.1M |
| 2023-05-31 | 0.00 | $0.00 | 260000 |
| 2023-05-30 | 0.00 | $0.00 | 900220 |
| 2023-05-26 | 0.00 | $0.00 | 12.6M |
| 2023-05-25 | 0.00 | $0.00 | 3.3M |
| 2023-05-24 | 0.00 | $0.00 | 260940 |
| 2023-05-23 | 0.00 | $0.00 | 2.1M |
| 2023-05-22 | 0.00 | $0.00 | 3.5M |
| 2023-05-19 | 0.00 | $0.00 | 11.2M |
| 2023-05-18 | 0.00 | $0.00 | 11.8M |
| 2023-05-17 | 0.00 | $0.00 | 2.8M |
| 2023-05-16 | 0.00 | $0.00 | 16.4M |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 8.9M |
| 2023-05-11 | 0.00 | $0.00 | 7.8M |
| 2023-05-10 | 0.00 | $0.00 | 710664 |
| 2023-05-09 | 0.00 | $0.00 | 137107 |
| 2023-05-08 | 0.00 | $0.00 | 5.5M |
| 2023-05-05 | 0.00 | $0.00 | 2.5M |
| 2023-05-04 | 0.00 | $0.00 | 13.2M |
| 2023-05-03 | 0.00 | $0.00 | 64.7M |
| 2023-05-02 | 0.00 | $0.00 | 1.2M |
| 2023-05-01 | 0.00 | $0.00 | 4.5M |
| 2023-04-28 | 0.00 | $0.00 | 5.2M |
| 2023-04-27 | 0.00 | $0.00 | 3.8M |
| 2023-04-26 | 0.00 | $0.00 | 605100 |
| 2023-04-25 | 0.00 | $0.00 | 12.8M |
| 2023-04-24 | 0.00 | $0.00 | 9.5M |
| 2023-04-21 | 0.00 | $0.00 | 1.4M |
| 2023-04-20 | 0.00 | $0.00 | 19.8M |
| 2023-04-19 | 0.00 | $0.00 | 9.4M |
| 2023-04-18 | 0.00 | $0.00 | 12.3M |
| 2023-04-17 | 0.00 | $0.00 | 2.0M |
| 2023-04-14 | 0.00 | $0.00 | 2.4M |
| 2023-04-13 | 0.00 | $0.00 | 5.5M |
| 2023-04-12 | 0.00 | $0.00 | 5.0M |
| 2023-04-11 | 0.00 | $0.00 | 15.0M |
| 2023-04-10 | 0.00 | $0.00 | 1.1M |
| 2023-04-06 | 0.00 | $0.00 | 33.8M |
| 2023-04-05 | 0.00 | $0.00 | 1.2M |
| 2023-04-04 | 0.00 | $0.00 | 1.5M |
| 2023-04-03 | 0.00 | $0.00 | 1.1M |
| 2023-03-31 | 0.00 | $0.00 | 500500 |
| 2023-03-30 | 0.00 | $0.00 | 11.5M |
| 2023-03-29 | 0.00 | $0.00 | 682662 |
| 2023-03-28 | 0.00 | $0.00 | 15.1M |
| 2023-03-27 | 0.00 | $0.00 | 1.3M |
| 2023-03-24 | 0.00 | $0.00 | 2.9M |
| 2023-03-23 | 0.00 | $0.00 | 3.4M |
| 2023-03-22 | 0.00 | $0.00 | 4.0M |
| 2023-03-21 | 0.00 | $0.00 | 2.0M |
| 2023-03-20 | 0.00 | $0.00 | 4.3M |
| 2023-03-17 | 0.00 | $0.00 | 3.3M |
| 2023-03-16 | 0.00 | $0.00 | 524857 |
| 2023-03-15 | 0.00 | $0.00 | 1.9M |
| 2023-03-14 | 0.00 | $0.00 | 2.0M |
| 2023-03-13 | 0.00 | $0.00 | 2.1M |
| 2023-03-10 | 0.00 | $0.00 | 5.5M |
| 2023-03-09 | 0.00 | $0.00 | 25.3M |
| 2023-03-08 | 0.00 | $0.00 | 18.4M |
| 2023-03-07 | 0.00 | $0.00 | 4.1M |
| 2023-03-06 | 0.00 | $0.00 | 4.1M |
| 2023-03-03 | 0.00 | $0.00 | 872498 |
| 2023-03-02 | 0.00 | $0.00 | 7.4M |
| 2023-03-01 | 0.00 | $0.00 | 1.4M |
| 2023-02-28 | 0.00 | $0.00 | 8.6M |
| 2023-02-27 | 0.00 | $0.00 | 7.0M |
| 2023-02-24 | 0.00 | $0.00 | 2.9M |
| 2023-02-23 | 0.00 | $0.00 | 2.0M |
| 2023-02-22 | 0.00 | $0.00 | 15.5M |
| 2023-02-21 | 0.00 | $0.00 | 21.4M |
| 2023-02-17 | 0.00 | $0.00 | 9.5M |
| 2023-02-16 | 0.00 | $0.00 | 13.9M |
| 2023-02-15 | 0.00 | $0.00 | 16.8M |
| 2023-02-14 | 0.00 | $0.00 | 26.4M |
| 2023-02-13 | 0.00 | $0.00 | 40.3M |
| 2023-02-10 | 0.00 | $0.00 | 7.3M |
| 2023-02-09 | 0.00 | $0.00 | 1.1M |
| 2023-02-08 | 0.00 | $0.00 | 8.6M |
| 2023-02-07 | 0.00 | $0.00 | 17.1M |
| 2023-02-06 | 0.00 | $0.00 | 18.2M |
| 2023-02-03 | 0.00 | $0.00 | 18.2M |
| 2023-02-02 | 0.00 | $0.00 | 3.4M |
| 2023-02-01 | 0.00 | $0.00 | 2.6M |
| 2023-01-31 | 0.00 | $0.00 | 33.5M |
| 2023-01-30 | 0.00 | $0.00 | 63.7M |
| 2023-01-27 | 0.00 | $0.00 | 6.4M |
| 2023-01-26 | 0.00 | $0.00 | 11.2M |
| 2023-01-25 | 0.00 | $0.00 | 15.8M |
| 2023-01-24 | 0.00 | $0.00 | 14.9M |
| 2023-01-23 | 0.00 | $0.00 | 71.8M |
| 2023-01-20 | 0.00 | $0.00 | 20.4M |
| 2023-01-19 | 0.00 | $0.00 | 37.4M |
| 2023-01-18 | 0.00 | $0.00 | 32.8M |
| 2023-01-17 | 0.00 | $0.00 | 76.8M |
| 2023-01-13 | 0.00 | $0.00 | 151.3M |
| 2023-01-12 | 0.00 | $0.00 | 129.6M |
| 2023-01-11 | 0.00 | $0.00 | 21.6M |
| 2023-01-10 | 0.00 | $0.00 | 40.8M |
| 2023-01-09 | 0.00 | $0.00 | 195.8M |
| 2023-01-06 | 0.00 | $0.00 | 284.5M |
| 2023-01-05 | 0.00 | $0.00 | 7.5M |
| 2023-01-04 | 0.00 | $0.00 | 10.7M |
| 2023-01-03 | 0.00 | $0.00 | 10.1M |
| 2022-12-30 | 0.00 | $0.00 | 32.6M |
| 2022-12-29 | 0.00 | $0.00 | 39.5M |
| 2022-12-28 | 0.00 | $0.00 | 31.1M |
| 2022-12-27 | 0.00 | $0.00 | 479.3M |
| 2022-12-23 | 0.00 | $0.00 | 9.0M |
| 2022-12-22 | 0.00 | $0.00 | 8.0M |
| 2022-12-21 | 0.00 | $0.00 | 77.0M |
| 2022-12-20 | 0.00 | $0.00 | 12.8M |
| 2022-12-19 | 0.00 | $0.00 | 14.4M |
| 2022-12-16 | 0.00 | $0.00 | 17.7M |
| 2022-12-15 | 0.00 | $0.00 | 1.1M |
| 2022-12-14 | 0.00 | $0.00 | 14.3M |
| 2022-12-13 | 0.00 | $0.00 | 19.3M |
| 2022-12-12 | 0.00 | $0.00 | 4.3M |
| 2022-12-09 | 0.00 | $0.00 | 42.1M |
| 2022-12-08 | 0.00 | $0.00 | 13.9M |
| 2022-12-07 | 0.00 | $0.00 | 13.0M |
| 2022-12-06 | 0.00 | $0.00 | 63.4M |
| 2022-12-05 | 0.00 | $0.00 | 110.2M |
| 2022-12-02 | 0.00 | $0.00 | 135.1M |
| 2022-12-01 | 0.00 | $0.00 | 63.1M |
| 2022-11-30 | 0.00 | $0.00 | 41.3M |
| 2022-11-29 | 0.00 | $0.00 | 6.6M |
| 2022-11-28 | 0.00 | $0.00 | 21.2M |
| 2022-11-25 | 0.00 | $0.00 | 6.7M |
| 2022-11-23 | 0.00 | $0.00 | 11.3M |
| 2022-11-22 | 0.00 | $0.00 | 12.6M |
| 2022-11-21 | 0.00 | $0.00 | 14.5M |
| 2022-11-18 | 0.00 | $0.00 | 59.3M |
| 2022-11-17 | 0.00 | $0.00 | 19.8M |
| 2022-11-16 | 0.00 | $0.00 | 67.1M |
| 2022-11-15 | 0.00 | $0.00 | 34.1M |
| 2022-11-14 | 0.00 | $0.00 | 56.6M |
| 2022-11-11 | 0.00 | $0.00 | 316.1M |
| 2022-11-10 | 0.00 | $0.00 | 97.8M |
| 2022-11-09 | 0.00 | $0.00 | 56.8M |
| 2022-11-08 | 0.00 | $0.00 | 67.8M |
| 2022-11-07 | 0.00 | $0.00 | 105.2M |
| 2022-11-04 | 0.00 | $0.00 | 192.8M |
| 2022-11-03 | 0.00 | $0.00 | 1.1B |
| 2022-11-02 | 0.00 | $0.00 | 53.5M |
| 2022-11-01 | 0.00 | $0.00 | 119.7M |
| 2022-10-31 | 0.00 | $0.00 | 39.4M |
| 2022-10-28 | 0.00 | $0.00 | 53.1M |
| 2022-10-27 | 0.00 | $0.00 | 183.3M |
| 2022-10-26 | 0.00 | $0.00 | 270.3M |
| 2022-10-25 | 0.00 | $0.00 | 125.5M |
| 2022-10-24 | 0.00 | $0.00 | 83.3M |
| 2022-10-21 | 0.00 | $0.00 | 244.8M |
| 2022-10-20 | 0.00 | $0.00 | 1.6B |
| 2022-10-19 | 0.00 | $0.00 | 286.7M |
| 2022-10-18 | 0.00 | $0.00 | 184.8M |
| 2022-10-17 | 0.00 | $0.00 | 292.3M |
| 2022-10-14 | 0.00 | $0.00 | 124.8M |
| 2022-10-13 | 0.00 | $0.00 | 179.7M |
| 2022-10-12 | 0.00 | $0.00 | 301.9M |
| 2022-10-11 | 0.00 | $0.00 | 638.5M |
| 2022-10-10 | 0.00 | $0.00 | 604.3M |
| 2022-10-07 | 0.00 | $0.00 | 22.1M |
| 2022-10-06 | 0.00 | $0.00 | 163.3M |
| 2022-10-05 | 0.00 | $0.00 | 41.5M |
| 2022-10-04 | 0.00 | $0.00 | 64.3M |
| 2022-10-03 | 0.00 | $0.00 | 114.6M |
| 2022-09-30 | 0.00 | $0.00 | 16.1M |
| 2022-09-29 | 0.00 | $0.00 | 16.3M |
| 2022-09-28 | 0.00 | $0.00 | 20.7M |
| 2022-09-27 | 0.00 | $0.00 | 15.1M |
| 2022-09-26 | 0.00 | $0.00 | 62.7M |
| 2022-09-23 | 0.00 | $0.00 | 302.0M |
| 2022-09-22 | 0.00 | $0.00 | 170.2M |
| 2022-09-21 | 0.00 | $0.00 | 98.5M |
| 2022-09-20 | 0.00 | $0.00 | 254.0M |
| 2022-09-19 | 0.00 | $0.00 | 357.7M |
| 2022-09-16 | 0.00 | $0.00 | 149.2M |
| 2022-09-15 | 0.00 | $0.00 | 204.2M |
| 2022-09-14 | 0.00 | $0.00 | 192.5M |
| 2022-09-13 | 0.00 | $0.00 | 345.9M |
| 2022-09-12 | 0.00 | $0.00 | 62.9M |
| 2022-09-09 | 0.00 | $0.00 | 92.3M |
| 2022-09-08 | 0.00 | $0.00 | 202.2M |
| 2022-09-07 | 0.00 | $0.00 | 500.7M |
| 2022-09-06 | 0.00 | $0.00 | 153.3M |
| 2022-09-02 | 0.00 | $0.00 | 55.8M |
| 2022-09-01 | 0.00 | $0.00 | 80.2M |
| 2022-08-31 | 0.00 | $0.00 | 69.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.0B |
| 2022-08-29 | 0.00 | $0.00 | 1.8B |
| 2022-08-26 | 0.00 | $0.00 | 153.0M |
| 2022-08-25 | 0.00 | $0.00 | 331.0M |
| 2022-08-24 | 0.00 | $0.00 | 178.2M |
| 2022-08-23 | 0.00 | $0.00 | 135.6M |
| 2022-08-22 | 0.00 | $0.00 | 46.2M |
| 2022-08-19 | 0.00 | $0.00 | 9.8M |
| 2022-08-18 | 0.00 | $0.00 | 66.9M |
| 2022-08-17 | 0.00 | $0.00 | 131.1M |
| 2022-08-16 | 0.00 | $0.00 | 652.4M |
| 2022-08-15 | 0.00 | $0.00 | 604.1M |
| 2022-08-12 | 0.00 | $0.00 | 219.2M |
| 2022-08-11 | 0.00 | $0.00 | 263.5M |
| 2022-08-10 | 0.00 | $0.00 | 1.9B |
| 2022-08-09 | 0.00 | $0.00 | 4.5B |
| 2022-08-08 | 0.00 | $0.00 | 392.3M |
| 2022-08-05 | 0.00 | $0.00 | 291.2M |
| 2022-08-04 | 0.00 | $0.00 | 232.7M |
| 2022-08-03 | 0.00 | $0.00 | 142.8M |
| 2022-08-02 | 0.00 | $0.00 | 227.0M |
| 2022-08-01 | 0.00 | $0.00 | 33.9M |
| 2022-07-29 | 0.00 | $0.00 | 75.8M |
| 2022-07-28 | 0.00 | $0.00 | 115.9M |
| 2022-07-27 | 0.00 | $0.00 | 139.5M |
| 2022-07-26 | 0.00 | $0.00 | 147.1M |
| 2022-07-25 | 0.00 | $0.00 | 201.8M |
| 2022-07-22 | 0.00 | $0.00 | 159.8M |
| 2022-07-21 | 0.00 | $0.00 | 154.3M |
| 2022-07-20 | 0.00 | $0.00 | 17.0M |
| 2022-07-19 | 0.00 | $0.00 | 226.7M |
| 2022-07-18 | 0.00 | $0.00 | 389.8M |
| 2022-07-15 | 0.00 | $0.00 | 129.6M |
| 2022-07-14 | 0.00 | $0.00 | 77.3M |
| 2022-07-13 | 0.00 | $0.00 | 276.5M |
| 2022-07-12 | 0.00 | $0.00 | 332.9M |
| 2022-07-11 | 0.00 | $0.00 | 49.5M |
| 2022-07-08 | 0.00 | $0.00 | 4.5M |
| 2022-07-07 | 0.00 | $0.00 | 11.7M |
| 2022-07-06 | 0.00 | $0.00 | 22.4M |
| 2022-07-05 | 0.00 | $0.00 | 7.8M |
| 2022-07-01 | 0.00 | $0.00 | 3.3M |
| 2022-06-30 | 0.00 | $0.00 | 1.8M |
| 2022-06-29 | 0.00 | $0.00 | 2.6M |
| 2022-06-28 | 0.00 | $0.00 | 9.6M |
| 2022-06-27 | 0.00 | $0.00 | 28.7M |
| 2022-06-24 | 0.00 | $0.00 | 23.1M |
| 2022-06-23 | 0.00 | $0.00 | 6.9M |
| 2022-06-22 | 0.00 | $0.00 | 16.0M |
| 2022-06-21 | 0.00 | $0.00 | 22.7M |
| 2022-06-17 | 0.00 | $0.00 | 21.2M |
| 2022-06-16 | 0.00 | $0.00 | 19.5M |
| 2022-06-15 | 0.00 | $0.00 | 17.5M |
| 2022-06-14 | 0.00 | $0.00 | 14.7M |
| 2022-06-13 | 0.00 | $0.00 | 28.5M |
| 2022-06-10 | 0.00 | $0.00 | 97.0M |
| 2022-06-09 | 0.00 | $0.00 | 90.4M |
| 2022-06-08 | 0.00 | $0.00 | 13.7M |
| 2022-06-07 | 0.00 | $0.00 | 3.9M |
| 2022-06-06 | 0.00 | $0.00 | 14.0M |
| 2022-06-03 | 0.00 | $0.00 | 26.2M |
| 2022-06-02 | 0.00 | $0.00 | 22.0M |
| 2022-06-01 | 0.00 | $0.00 | 18.7M |
| 2022-05-31 | 0.00 | $0.00 | 52.8M |
| 2022-05-27 | 0.00 | $0.00 | 50.2M |
| 2022-05-26 | 0.00 | $0.00 | 42.6M |
| 2022-05-25 | 0.00 | $0.00 | 9.3M |
| 2022-05-24 | 0.00 | $0.00 | 69.5M |
| 2022-05-23 | 0.00 | $0.00 | 8.8M |
| 2022-05-20 | 0.00 | $0.00 | 53.8M |
| 2022-05-19 | 0.00 | $0.00 | 136.2M |
| 2022-05-18 | 0.00 | $0.00 | 18.4M |
| 2022-05-17 | 0.00 | $0.00 | 10.0M |
| 2022-05-16 | 0.00 | $0.00 | 21.4M |
| 2022-05-13 | 0.00 | $0.00 | 48.9M |
| 2022-05-12 | 0.00 | $0.00 | 18.6M |
| 2022-05-11 | 0.00 | $0.00 | 17.3M |
| 2022-05-10 | 0.00 | $0.00 | 29.4M |
| 2022-05-09 | 0.00 | $0.00 | 63.0M |
| 2022-05-06 | 0.00 | $0.00 | 133.9M |
| 2022-05-05 | 0.00 | $0.00 | 43.0M |
| 2022-05-04 | 0.00 | $0.00 | 770.8M |
| 2022-05-03 | 0.00 | $0.00 | 273.5M |
| 2022-05-02 | 0.00 | $0.00 | 17.9M |
| 2022-04-29 | 0.00 | $0.00 | 67.6M |
| 2022-04-28 | 0.00 | $0.00 | 108.6M |
| 2022-04-27 | 0.00 | $0.00 | 98.3M |
| 2022-04-26 | 0.00 | $0.00 | 73.6M |
| 2022-04-25 | 0.00 | $0.00 | 98.7M |
| 2022-04-22 | 0.00 | $0.00 | 102.6M |
| 2022-04-21 | 0.00 | $0.00 | 39.4M |
| 2022-04-20 | 0.00 | $0.00 | 15.8M |
| 2022-04-19 | 0.00 | $0.00 | 18.7M |
| 2022-04-18 | 0.00 | $0.00 | 66.4M |
| 2022-04-14 | 0.00 | $0.00 | 168.9M |
| 2022-04-13 | 0.00 | $0.00 | 88.3M |
| 2022-04-12 | 0.00 | $0.00 | 99.0M |
| 2022-04-11 | 0.00 | $0.00 | 11.7M |
| 2022-04-08 | 0.00 | $0.00 | 3.1M |
| 2022-04-07 | 0.00 | $0.00 | 210.8M |
| 2022-04-06 | 0.00 | $0.00 | 403.1M |
| 2022-04-05 | 0.00 | $0.00 | 123.4M |
| 2022-04-04 | 0.00 | $0.00 | 103.8M |
| 2022-04-01 | 0.00 | $0.00 | 121.7M |
| 2022-03-31 | 0.00 | $0.00 | 22.5M |
| 2022-03-30 | 0.00 | $0.00 | 81.9M |
| 2022-03-29 | 0.00 | $0.00 | 75.6M |
| 2022-03-28 | 0.00 | $0.00 | 196.8M |
| 2022-03-25 | 0.00 | $0.00 | 120.6M |
| 2022-03-24 | 0.00 | $0.00 | 96.8M |
| 2022-03-23 | 0.00 | $0.00 | 119.4M |
| 2022-03-22 | 0.00 | $0.00 | 114.4M |
| 2022-03-21 | 0.00 | $0.00 | 63.2M |
| 2022-03-18 | 0.00 | $0.00 | 117.6M |
| 2022-03-17 | 0.00 | $0.00 | 39.6M |
| 2022-03-16 | 0.00 | $0.00 | 134.8M |
| 2022-03-15 | 0.00 | $0.00 | 103.2M |
| 2022-03-14 | 0.00 | $0.00 | 119.8M |
| 2022-03-11 | 0.00 | $0.00 | 109.3M |
| 2022-03-10 | 0.00 | $0.00 | 21.1M |
| 2022-03-09 | 0.00 | $0.00 | 130.9M |
| 2022-03-08 | 0.00 | $0.00 | 52.8M |
| 2022-03-07 | 0.00 | $0.00 | 4.9B |
| 2022-03-04 | 0.00 | $0.00 | 75.9M |
| 2022-03-03 | 0.00 | $0.00 | 64.5M |
| 2022-03-02 | 0.00 | $0.00 | 68.9M |
| 2022-03-01 | 0.00 | $0.00 | 22.3M |
| 2022-02-28 | 0.00 | $0.00 | 7.2M |
| 2022-02-25 | 0.00 | $0.00 | 73.5M |
| 2022-02-24 | 0.00 | $0.00 | 112.4M |
| 2022-02-23 | 0.00 | $0.00 | 78.6M |
| 2022-02-22 | 0.00 | $0.00 | 63.6M |
| 2022-02-18 | 0.00 | $0.00 | 28.4M |
| 2022-02-17 | 0.00 | $0.00 | 124.9M |
| 2022-02-16 | 0.00 | $0.00 | 643.0M |
| 2022-02-15 | 0.00 | $0.00 | 38.4M |
| 2022-02-14 | 0.00 | $0.00 | 3.8M |
| 2022-02-11 | 0.00 | $0.00 | 33.5M |
| 2022-02-10 | 0.00 | $0.00 | 3.2M |
| 2022-02-09 | 0.00 | $0.00 | 19.3M |
| 2022-02-08 | 0.00 | $0.00 | 3.5M |
| 2022-02-07 | 0.00 | $0.00 | 14.5M |
| 2022-02-04 | 0.00 | $0.00 | 11.7M |
| 2022-02-03 | 0.00 | $0.00 | 25.9M |
| 2022-02-02 | 0.00 | $0.00 | 6.2M |
| 2022-02-01 | 0.00 | $0.00 | 8.7M |
| 2022-01-31 | 0.00 | $0.00 | 519.8M |
| 2022-01-28 | 0.00 | $0.00 | 9.3M |
| 2022-01-27 | 0.00 | $0.00 | 7.0M |
| 2022-01-26 | 0.00 | $0.00 | 61.8M |
| 2022-01-25 | 0.00 | $0.00 | 341.9M |
| 2022-01-24 | 0.00 | $0.00 | 20.3M |
| 2022-01-21 | 0.00 | $0.00 | 206.1M |
| 2022-01-20 | 0.00 | $0.00 | 172.3M |
| 2022-01-19 | 0.00 | $0.00 | 18.5M |
| 2022-01-18 | 0.00 | $0.00 | 59.1M |
| 2022-01-14 | 0.00 | $0.00 | 38.3M |
| 2022-01-13 | 0.00 | $0.00 | 17.5M |
| 2022-01-12 | 0.00 | $0.00 | 78.1M |
| 2022-01-11 | 0.00 | $0.00 | 20.7M |
| 2022-01-10 | 0.00 | $0.00 | 177.1M |
| 2022-01-07 | 0.00 | $0.00 | 584.0M |
| 2022-01-06 | 0.00 | $0.00 | 24.9M |
| 2022-01-05 | 0.00 | $0.00 | 294.3M |
| 2022-01-04 | 0.00 | $0.00 | 269.5M |
| 2022-01-03 | 0.00 | $0.00 | 65.7M |
| 2021-12-31 | 0.00 | $0.00 | 198.6M |
| 2021-12-30 | 0.00 | $0.00 | 594.0M |
| 2021-12-29 | 0.00 | $0.00 | 695.8M |
| 2021-12-28 | 0.00 | $0.00 | 19.3M |
| 2021-12-27 | 0.00 | $0.00 | 24.3M |
| 2021-12-23 | 0.00 | $0.00 | 26.8M |
| 2021-12-22 | 0.00 | $0.00 | 127.3M |
| 2021-12-21 | 0.00 | $0.00 | 5.6M |
| 2021-12-20 | 0.00 | $0.00 | 15.6M |
| 2021-12-17 | 0.00 | $0.00 | 4.3M |
| 2021-12-16 | 0.00 | $0.00 | 38.1M |
| 2021-12-15 | 0.00 | $0.00 | 16.4M |
| 2021-12-14 | 0.00 | $0.00 | 48.4M |
| 2021-12-13 | 0.00 | $0.00 | 53.6M |
| 2021-12-10 | 0.00 | $0.00 | 16.7M |
| 2021-12-09 | 0.00 | $0.00 | 13.9M |
| 2021-12-08 | 0.00 | $0.00 | 14.1M |
| 2021-12-07 | 0.00 | $0.00 | 110.0M |
| 2021-12-06 | 0.00 | $0.00 | 63.7M |
| 2021-12-03 | 0.00 | $0.00 | 29.8M |
| 2021-12-02 | 0.00 | $0.00 | 18.5M |
| 2021-12-01 | 0.00 | $0.00 | 34.8M |
| 2021-11-30 | 0.00 | $0.00 | 72.6M |
| 2021-11-29 | 0.00 | $0.00 | 154.0M |
| 2021-11-26 | 0.00 | $0.00 | 5.0M |
| 2021-11-24 | 0.00 | $0.00 | 59.6M |
| 2021-11-23 | 0.00 | $0.00 | 40.9M |
| 2021-11-22 | 0.00 | $0.00 | 108.4M |
| 2021-11-19 | 0.00 | $0.00 | 56.6M |
| 2021-11-18 | 0.00 | $0.00 | 525.8M |
| 2021-11-17 | 0.00 | $0.00 | 27.9M |
| 2021-11-16 | 0.00 | $0.00 | 11.3M |
| 2021-11-15 | 0.00 | $0.00 | 21.5M |
| 2021-11-12 | 0.00 | $0.00 | 22.2M |
| 2021-11-11 | 0.00 | $0.00 | 292.7M |
| 2021-11-10 | 0.00 | $0.00 | 20.3M |
| 2021-11-09 | 0.00 | $0.00 | 43.0M |
| 2021-11-08 | 0.00 | $0.00 | 65.2M |
| 2021-11-05 | 0.00 | $0.00 | 38.0M |
| 2021-11-04 | 0.00 | $0.00 | 239.6M |
| 2021-11-03 | 0.00 | $0.00 | 45.4M |
| 2021-11-02 | 0.00 | $0.00 | 803.1M |
| 2021-11-01 | 0.00 | $0.00 | 29.6M |
| 2021-10-29 | 0.00 | $0.00 | 42.9M |
| 2021-10-28 | 0.00 | $0.00 | 56.6M |
| 2021-10-27 | 0.00 | $0.00 | 17.4M |
| 2021-10-26 | 0.00 | $0.00 | 35.0M |
| 2021-10-25 | 0.00 | $0.00 | 424.3M |
| 2021-10-22 | 0.00 | $0.00 | 118.0M |
| 2021-10-21 | 0.00 | $0.00 | 680.8M |
| 2021-10-20 | 0.00 | $0.00 | 15.3M |
| 2021-10-19 | 0.00 | $0.00 | 209.9M |
| 2021-10-18 | 0.00 | $0.00 | 150.3M |
| 2021-10-15 | 0.00 | $0.00 | 892.1M |
| 2021-10-14 | 0.00 | $0.00 | 262.4M |
| 2021-10-13 | 0.00 | $0.00 | 796.9M |
| 2021-10-12 | 0.00 | $0.00 | 632.5M |
| 2021-10-11 | 0.00 | $0.00 | 81.3M |
| 2021-10-08 | 0.00 | $0.00 | 158.0M |
| 2021-10-07 | 0.00 | $0.00 | 317.9M |
| 2021-10-06 | 0.00 | $0.00 | 520.7M |
| 2021-10-05 | 0.00 | $0.00 | 372.4M |
| 2021-10-04 | 0.00 | $0.00 | 391.2M |
| 2021-10-01 | 0.00 | $0.00 | 598.7M |
| 2021-09-30 | 0.00 | $0.00 | 75.5M |
| 2021-09-29 | 0.00 | $0.00 | 91.5M |
| 2021-09-28 | 0.00 | $0.00 | 47.0M |
| 2021-09-27 | 0.00 | $0.00 | 77.1M |
| 2021-09-24 | 0.00 | $0.00 | 558.5M |
| 2021-09-23 | 0.00 | $0.00 | 348.9M |
| 2021-09-22 | 0.00 | $0.00 | 47.2M |
| 2021-09-21 | 0.00 | $0.00 | 35.0M |
| 2021-09-20 | 0.00 | $0.00 | 16.6M |
| 2021-09-17 | 0.00 | $0.00 | 19.3M |
| 2021-09-16 | 0.00 | $0.00 | 10.2M |
| 2021-09-15 | 0.00 | $0.00 | 11.5M |
| 2021-09-14 | 0.00 | $0.00 | 28.0M |
| 2021-09-13 | 0.00 | $0.00 | 49.3M |
| 2021-09-10 | 0.00 | $0.00 | 58.0M |
| 2021-09-09 | 0.00 | $0.00 | 30.1M |
| 2021-09-08 | 0.00 | $0.00 | 19.1M |
| 2021-09-07 | 0.00 | $0.00 | 15.8M |
| 2021-09-03 | 0.00 | $0.00 | 40.3M |
| 2021-09-02 | 0.00 | $0.00 | 37.9M |
| 2021-09-01 | 0.00 | $0.00 | 19.9M |
| 2021-08-31 | 0.00 | $0.00 | 40.4M |
| 2021-08-30 | 0.00 | $0.00 | 41.9M |
| 2021-08-27 | 0.00 | $0.00 | 47.4M |
| 2021-08-26 | 0.00 | $0.00 | 16.5M |
| 2021-08-25 | 0.00 | $0.00 | 24.4M |
| 2021-08-24 | 0.00 | $0.00 | 59.9M |
| 2021-08-23 | 0.00 | $0.00 | 37.9M |
| 2021-08-20 | 0.00 | $0.00 | 41.5M |
| 2021-08-19 | 0.00 | $0.00 | 107.3M |
| 2021-08-18 | 0.00 | $0.00 | 90.7M |
| 2021-08-17 | 0.00 | $0.00 | 50.3M |
| 2021-08-16 | 0.00 | $0.00 | 33.3M |
| 2021-08-13 | 0.00 | $0.00 | 15.5M |
| 2021-08-12 | 0.00 | $0.00 | 41.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.10
2026-08-07
Close Price
$0.00
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.36
Average
48.54
Maximum
99.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.10 | $0.00 | 1.5M |
| 2026-08-06 | 48.10 | $0.00 | 1049 |
| 2026-08-05 | 54.32 | $0.00 | 1000000 |
| 2026-08-04 | 54.32 | $0.00 | 1000000 |
| 2026-08-03 | 54.32 | $0.00 | 1000000 |
| 2026-07-31 | 48.63 | $0.00 | 9.0M |
| 2026-07-30 | 55.16 | $0.00 | 1000000 |
| 2026-07-29 | 48.60 | $0.00 | 1000000 |
| 2026-07-28 | 48.60 | $0.00 | 7.2M |
| 2026-07-27 | 48.60 | $0.00 | 11.0M |
| 2026-07-24 | 48.60 | $0.00 | 25000 |
| 2026-07-23 | 48.60 | $0.00 | 70089 |
| 2026-07-22 | 48.60 | $0.00 | 354400 |
| 2026-07-21 | 54.46 | $0.00 | 1000000 |
| 2026-07-20 | 48.57 | $0.00 | 789 |
| 2026-07-17 | 48.57 | $0.00 | 1.6M |
| 2026-07-16 | 48.57 | $0.00 | 383047 |
| 2026-07-15 | 48.57 | $0.00 | 3.1M |
| 2026-07-14 | 48.57 | $0.00 | 3.0M |
| 2026-07-13 | 48.57 | $0.00 | 15.3M |
| 2026-07-10 | 53.67 | $0.00 | 1000000 |
| 2026-07-09 | 48.54 | $0.00 | 225302 |
| 2026-07-08 | 48.54 | $0.00 | 3.0M |
| 2026-07-07 | 53.93 | $0.00 | 1000000 |
| 2026-07-06 | 48.50 | $0.00 | 6.1M |
| 2026-07-02 | 54.62 | $0.00 | 1000000 |
| 2026-07-01 | 48.43 | $0.00 | 12.9M |
| 2026-06-30 | 55.64 | $0.00 | 1000000 |
| 2026-06-29 | 48.34 | $0.00 | 3.0M |
| 2026-06-26 | 48.34 | $0.00 | 3.2M |
| 2026-06-25 | 48.34 | $0.00 | 1000000 |
| 2026-06-24 | 48.34 | $0.00 | 1000000 |
| 2026-06-23 | 48.34 | $0.00 | 4.0M |
| 2026-06-22 | 48.34 | $0.00 | 3.0M |
| 2026-06-18 | 48.34 | $0.00 | 14.2M |
| 2026-06-17 | 48.34 | $0.00 | 3.0M |
| 2026-06-16 | 48.34 | $0.00 | 8.0M |
| 2026-06-15 | 48.34 | $0.00 | 3.3M |
| 2026-06-12 | 53.62 | $0.00 | 1000000 |
| 2026-06-11 | 48.25 | $0.00 | 3.0M |
| 2026-06-10 | 48.25 | $0.00 | 6.0M |
| 2026-06-09 | 48.25 | $0.00 | 3.0M |
| 2026-06-08 | 48.25 | $0.00 | 3.0M |
| 2026-06-05 | 48.25 | $0.00 | 15.1M |
| 2026-06-04 | 53.00 | $0.00 | 1000000 |
| 2026-06-03 | 48.15 | $0.00 | 3.0M |
| 2026-06-02 | 48.15 | $0.00 | 10.1M |
| 2026-06-01 | 48.15 | $0.00 | 2.1M |
| 2026-05-29 | 48.15 | $0.00 | 17.2M |
| 2026-05-28 | 48.15 | $0.00 | 3.4M |
| 2026-05-27 | 48.15 | $0.00 | 3.0M |
| 2026-05-26 | 52.10 | $0.00 | — |
| 2026-05-22 | 48.05 | $0.00 | 1000000 |
| 2026-05-21 | 48.05 | $0.00 | 1.7M |
| 2026-05-20 | 52.02 | $0.00 | 1000000 |
| 2026-05-19 | 52.02 | $0.00 | 1000000 |
| 2026-05-18 | 48.15 | $0.00 | 3.0M |
| 2026-05-15 | 48.15 | $0.00 | 247101 |
| 2026-05-14 | 48.29 | $0.00 | 1000000 |
| 2026-05-13 | 48.15 | $0.00 | 1000000 |
| 2026-05-12 | 48.15 | $0.00 | 1000000 |
| 2026-05-11 | 51.37 | $0.00 | 3.0M |
| 2026-05-08 | 54.94 | $0.00 | 15.5M |
| 2026-05-07 | 54.94 | $0.00 | 3.7M |
| 2026-05-06 | 48.55 | $0.00 | 1.7M |
| 2026-05-05 | 49.16 | $0.00 | 1000000 |
| 2026-05-04 | 48.55 | $0.00 | 1.3M |
| 2026-05-01 | 51.74 | $0.00 | 3.4M |
| 2026-04-30 | 48.53 | $0.00 | 1000000 |
| 2026-04-29 | 48.53 | $0.00 | 1000000 |
| 2026-04-28 | 48.53 | $0.00 | 1000000 |
| 2026-04-27 | 54.85 | $0.00 | 1000000 |
| 2026-04-24 | 48.47 | $0.00 | 1000000 |
| 2026-04-23 | 48.47 | $0.00 | 1000000 |
| 2026-04-22 | 55.55 | $0.00 | 1000000 |
| 2026-04-21 | 48.39 | $0.00 | 11.5M |
| 2026-04-20 | 48.39 | $0.00 | 903120 |
| 2026-04-17 | 48.39 | $0.00 | 1.5M |
| 2026-04-16 | 48.39 | $0.00 | 1000000 |
| 2026-04-15 | 48.39 | $0.00 | 1000000 |
| 2026-04-14 | 48.39 | $0.00 | 1000000 |
| 2026-04-13 | 54.89 | $0.00 | 1000000 |
| 2026-04-10 | 48.29 | $0.00 | 1000000 |
| 2026-04-09 | 48.29 | $0.00 | 3.1M |
| 2026-04-08 | 48.29 | $0.00 | 1000000 |
| 2026-04-07 | 48.29 | $0.00 | 1000000 |
| 2026-04-06 | 48.29 | $0.00 | 1000000 |
| 2026-04-02 | 48.29 | $0.00 | 6.6M |
| 2026-04-01 | 48.29 | $0.00 | 1000000 |
| 2026-03-31 | 53.79 | $0.00 | 1000000 |
| 2026-03-30 | 48.19 | $0.00 | 5.3M |
| 2026-03-27 | 48.19 | $0.00 | 1000000 |
| 2026-03-26 | 54.11 | $0.00 | 1000000 |
| 2026-03-25 | 54.11 | $0.00 | 1000000 |
| 2026-03-24 | 48.38 | $0.00 | 6.5M |
| 2026-03-23 | 48.38 | $0.00 | 1000000 |
| 2026-03-20 | 48.38 | $0.00 | 1.6M |
| 2026-03-19 | 48.38 | $0.00 | 154.3M |
| 2026-03-18 | 53.85 | $0.00 | 5.2M |
| 2026-03-17 | 48.30 | $0.00 | 2.3M |
| 2026-03-16 | 48.30 | $0.00 | 2.0M |
| 2026-03-13 | 54.18 | $0.00 | 9.5M |
| 2026-03-12 | 48.19 | $0.00 | 10.7M |
| 2026-03-11 | 48.19 | $0.00 | 35.9M |
| 2026-03-10 | 54.64 | $0.00 | 9.5M |
| 2026-03-09 | 54.64 | $0.00 | 6.0M |
| 2026-03-06 | 48.41 | $0.00 | 9.5M |
| 2026-03-05 | 48.41 | $0.00 | 9.5M |
| 2026-03-04 | 48.41 | $0.00 | 9.5M |
| 2026-03-03 | 54.87 | $0.00 | 9.5M |
| 2026-03-02 | 54.87 | $0.00 | 9.5M |
| 2026-02-27 | 48.69 | $0.00 | 9.5M |
| 2026-02-26 | 48.69 | $0.00 | 9.5M |
| 2026-02-25 | 55.56 | $0.00 | 9.5M |
| 2026-02-24 | 48.68 | $0.00 | 14.4M |
| 2026-02-23 | 48.68 | $0.00 | 9.5M |
| 2026-02-20 | 48.68 | $0.00 | 16.0M |
| 2026-02-19 | 48.68 | $0.00 | 36.9M |
| 2026-02-18 | 48.68 | $0.00 | 114408 |
| 2026-02-17 | 55.30 | $0.00 | — |
| 2026-02-13 | 48.67 | $0.00 | 500000 |
| 2026-02-12 | 48.67 | $0.00 | 1.9M |
| 2026-02-11 | 56.20 | $0.00 | 1000000 |
| 2026-02-10 | 48.65 | $0.00 | 2000 |
| 2026-02-09 | 48.65 | $0.00 | 14.6M |
| 2026-02-06 | 48.65 | $0.00 | 5.6M |
| 2026-02-05 | 48.65 | $0.00 | 9.5M |
| 2026-02-04 | 56.60 | $0.00 | 41.7M |
| 2026-02-03 | 48.62 | $0.00 | 9.5M |
| 2026-02-02 | 58.90 | $0.00 | 2.9M |
| 2026-01-30 | 48.57 | $0.00 | 15.9M |
| 2026-01-29 | 48.57 | $0.00 | 9.5M |
| 2026-01-28 | 62.83 | $0.00 | 9.5M |
| 2026-01-27 | 48.45 | $0.00 | 9.5M |
| 2026-01-26 | 48.45 | $0.00 | 9.5M |
| 2026-01-23 | 48.45 | $0.00 | 9.5M |
| 2026-01-22 | 48.45 | $0.00 | 129.0M |
| 2026-01-21 | 48.45 | $0.00 | 15.7M |
| 2026-01-20 | 48.45 | $0.00 | 9.5M |
| 2026-01-16 | 48.45 | $0.00 | 9.5M |
| 2026-01-15 | 48.45 | $0.00 | 9.5M |
| 2026-01-14 | 48.45 | $0.00 | 9.5M |
| 2026-01-13 | 48.45 | $0.00 | 9.5M |
| 2026-01-12 | 48.45 | $0.00 | 26.1M |
| 2026-01-09 | 48.45 | $0.00 | 14.6M |
| 2026-01-08 | 48.45 | $0.00 | 9.5M |
| 2026-01-07 | 48.45 | $0.00 | 42.2M |
| 2026-01-06 | 48.45 | $0.00 | 16.7M |
| 2026-01-05 | 48.45 | $0.00 | 250000 |
| 2026-01-02 | 48.45 | $0.00 | 111.1M |
| 2025-12-31 | 48.45 | $0.00 | 4.3M |
| 2025-12-30 | 48.45 | $0.00 | 2.0M |
| 2025-12-29 | 48.45 | $0.00 | 6450 |
| 2025-12-26 | 48.45 | $0.00 | 11.1M |
| 2025-12-24 | 48.45 | $0.00 | 2.0M |
| 2025-12-23 | 48.45 | $0.00 | 42000 |
| 2025-12-22 | 48.45 | $0.00 | 2.0M |
| 2025-12-19 | 48.45 | $0.00 | 4.3M |
| 2025-12-18 | 48.45 | $0.00 | 2.5M |
| 2025-12-17 | 48.45 | $0.00 | 6450 |
| 2025-12-16 | 48.45 | $0.00 | 105000 |
| 2025-12-15 | 48.45 | $0.00 | 2.6M |
| 2025-12-12 | 53.09 | $0.00 | — |
| 2025-12-11 | 48.40 | $0.00 | 40021 |
| 2025-12-10 | 48.40 | $0.00 | 2.0M |
| 2025-12-09 | 48.40 | $0.00 | 816966 |
| 2025-12-08 | 48.40 | $0.00 | 6.0M |
| 2025-12-05 | 52.69 | $0.00 | 6450 |
| 2025-12-04 | 48.33 | $0.00 | 177618 |
| 2025-12-03 | 48.33 | $0.00 | 6450 |
| 2025-12-02 | 52.71 | $0.00 | 6450 |
| 2025-12-01 | 48.26 | $0.00 | 2.0M |
| 2025-11-28 | 53.00 | $0.00 | 6450 |
| 2025-11-26 | 48.16 | $0.00 | 6450 |
| 2025-11-25 | 53.39 | $0.00 | 2.0M |
| 2025-11-24 | 48.03 | $0.00 | 27300 |
| 2025-11-21 | 48.03 | $0.00 | 2.0M |
| 2025-11-20 | 53.59 | $0.00 | 6450 |
| 2025-11-19 | 53.59 | $0.00 | 6450 |
| 2025-11-18 | 48.18 | $0.00 | 639250 |
| 2025-11-17 | 48.18 | $0.00 | 40000 |
| 2025-11-14 | 48.18 | $0.00 | 2.0M |
| 2025-11-13 | 48.18 | $0.00 | 2.0M |
| 2025-11-12 | 48.18 | $0.00 | 2.0M |
| 2025-11-11 | 52.95 | $0.00 | 6450 |
| 2025-11-10 | 48.06 | $0.00 | 9.1M |
| 2025-11-07 | 53.33 | $0.00 | 6450 |
| 2025-11-06 | 47.91 | $0.00 | 7.1M |
| 2025-11-05 | 53.85 | $0.00 | 6450 |
| 2025-11-04 | 47.69 | $0.00 | 2.4M |
| 2025-11-03 | 54.62 | $0.00 | 6450 |
| 2025-10-31 | 47.35 | $0.00 | 1000000 |
| 2025-10-30 | 47.35 | $0.00 | 10000 |
| 2025-10-29 | 55.35 | $0.00 | 6450 |
| 2025-10-28 | 46.81 | $0.00 | 358 |
| 2025-10-27 | 46.81 | $0.00 | 104412 |
| 2025-10-24 | 56.58 | $0.00 | — |
| 2025-10-23 | 45.84 | $0.00 | 1000000 |
| 2025-10-22 | 45.84 | $0.00 | 500000 |
| 2025-10-21 | 59.00 | $0.00 | — |
| 2025-10-20 | 59.00 | $0.00 | — |
| 2025-10-17 | 44.67 | $0.00 | 2.2M |
| 2025-10-16 | 66.89 | $0.00 | — |
| 2025-10-15 | 66.89 | $0.00 | — |
| 2025-10-14 | 66.89 | $0.00 | — |
| 2025-10-13 | 66.89 | $0.00 | — |
| 2025-10-10 | 66.89 | $0.00 | — |
| 2025-10-09 | 46.16 | $0.00 | 1.1M |
| 2025-10-08 | 46.16 | $0.00 | 10000 |
| 2025-10-07 | 46.16 | $0.00 | 250000 |
| 2025-10-06 | 99.65 | $0.00 | — |
| 2025-10-03 | 99.65 | $0.00 | — |
| 2025-10-02 | 99.65 | $0.00 | — |
| 2025-10-01 | 47.23 | $0.00 | 3.2M |
| 2025-09-30 | 47.23 | $0.00 | 100 |
| 2025-09-25 | 47.23 | $0.00 | 999999 |
| 2025-09-19 | 47.23 | $0.00 | 218 |
| 2025-08-25 | 47.23 | $0.00 | 2000 |
| 2025-08-21 | 47.23 | $0.00 | 566666 |
| 2025-08-20 | 47.23 | $0.00 | 250 |
| 2025-08-19 | 47.23 | $0.00 | 17000 |
| 2025-08-18 | 47.23 | $0.00 | 500 |
| 2025-08-14 | 47.23 | $0.00 | 200 |
| 2025-08-13 | 47.23 | $0.00 | 1.8M |
| 2025-08-11 | 47.23 | $0.00 | 200 |
| 2025-07-31 | 47.23 | $0.00 | 1.8M |
| 2025-07-30 | 47.23 | $0.00 | 619687 |
| 2025-07-28 | 47.23 | $0.00 | 6750 |
| 2025-07-22 | 47.23 | $0.00 | 600 |
| 2025-07-17 | 47.23 | $0.00 | 414626 |
| 2025-07-09 | 47.23 | $0.00 | 313841 |
| 2025-07-08 | 47.23 | $0.00 | 1.4M |
| 2025-07-02 | 47.23 | $0.00 | 1.0M |
| 2025-06-30 | 47.23 | $0.00 | 21116 |
| 2025-06-20 | 47.23 | $0.00 | 200 |
| 2025-06-17 | 47.23 | $0.00 | 1000 |
| 2025-06-16 | 47.23 | $0.00 | 4000 |
| 2025-06-12 | 47.23 | $0.00 | 200 |
| 2025-06-09 | 47.23 | $0.00 | 7850 |
| 2025-06-06 | 47.23 | $0.00 | 11000 |
| 2025-06-02 | 47.23 | $0.00 | 150 |
| 2025-05-30 | 47.23 | $0.00 | 9100 |
| 2025-05-27 | 47.23 | $0.00 | 695 |
| 2025-05-21 | 47.23 | $0.00 | 120000 |
| 2025-05-19 | 47.23 | $0.00 | 21501 |
| 2025-05-16 | 47.23 | $0.00 | 10000 |
| 2025-05-13 | 47.23 | $0.00 | 400 |
| 2025-05-09 | 47.23 | $0.00 | 400001 |
| 2025-05-07 | 47.23 | $0.00 | 115100 |
| 2025-05-05 | 47.23 | $0.00 | 5500 |
| 2025-05-02 | 47.23 | $0.00 | 21500 |
| 2025-05-01 | 47.23 | $0.00 | 163745 |
| 2025-04-22 | 47.23 | $0.00 | 1.0M |
| 2025-04-10 | 47.23 | $0.00 | 851000 |
| 2025-03-27 | 47.23 | $0.00 | 250000 |
| 2025-03-24 | 47.23 | $0.00 | 1110 |
| 2025-03-21 | 47.23 | $0.00 | 1.9M |
| 2025-03-19 | 47.23 | $0.00 | 450 |
| 2025-02-28 | 47.23 | $0.00 | 20000 |
| 2025-02-27 | 47.23 | $0.00 | 380 |
| 2025-02-24 | 47.23 | $0.00 | 71500 |
| 2025-02-18 | 47.23 | $0.00 | 22.0M |
| 2025-02-14 | 47.23 | $0.00 | 259375 |
| 2025-01-31 | 47.23 | $0.00 | 3.2M |
| 2025-01-27 | 47.23 | $0.00 | 2200 |
| 2025-01-24 | 47.23 | $0.00 | 149200 |
| 2025-01-22 | 47.23 | $0.00 | 2.7M |
| 2025-01-17 | 47.23 | $0.00 | 150000 |
| 2025-01-15 | 47.23 | $0.00 | 1.5M |
| 2025-01-14 | 47.23 | $0.00 | 11900 |
| 2025-01-08 | 47.23 | $0.00 | 83853 |
| 2025-01-07 | 47.23 | $0.00 | 83401 |
| 2025-01-03 | 47.23 | $0.00 | 10.2M |
| 2025-01-02 | 47.23 | $0.00 | 396500 |
| 2024-12-31 | 47.23 | $0.00 | 2.9M |
| 2024-12-30 | 47.23 | $0.00 | 2.2M |
| 2024-12-26 | 47.23 | $0.00 | 2.1M |
| 2024-12-24 | 47.23 | $0.00 | 3.1M |
| 2024-12-23 | 47.23 | $0.00 | 440000 |
| 2024-12-20 | 47.23 | $0.00 | 50400 |
| 2024-12-18 | 47.23 | $0.00 | 2.4M |
| 2024-12-17 | 47.23 | $0.00 | 510500 |
| 2024-12-16 | 47.23 | $0.00 | 37.0M |
| 2024-12-13 | 47.23 | $0.00 | 100000 |
| 2024-12-12 | 47.23 | $0.00 | 30000 |
| 2024-12-11 | 47.23 | $0.00 | 3.0M |
| 2024-12-10 | 47.23 | $0.00 | 1.7M |
| 2024-12-09 | 47.23 | $0.00 | 3.1M |
| 2024-12-04 | 47.23 | $0.00 | 2.3M |
| 2024-12-03 | 47.23 | $0.00 | 220 |
| 2024-12-02 | 47.23 | $0.00 | 1.0M |
| 2024-11-27 | 47.23 | $0.00 | 3000 |
| 2024-11-26 | 47.23 | $0.00 | 1.4M |
| 2024-11-22 | 47.23 | $0.00 | 28721 |
| 2024-11-20 | 47.23 | $0.00 | 1000000 |
| 2024-11-19 | 47.23 | $0.00 | 35000 |
| 2024-11-15 | 47.23 | $0.00 | 1000 |
| 2024-11-14 | 47.23 | $0.00 | 181 |
| 2024-11-11 | 47.23 | $0.00 | 1.4M |
| 2024-11-07 | 47.23 | $0.00 | 25000 |
| 2024-11-06 | 47.23 | $0.00 | 1.7M |
| 2024-10-29 | 47.23 | $0.00 | 50000 |
| 2024-10-28 | 47.23 | $0.00 | 10050 |
| 2024-10-25 | 47.23 | $0.00 | 28100 |
| 2024-10-22 | 47.23 | $0.00 | 20000 |
| 2024-10-16 | 47.23 | $0.00 | 3.0M |
| 2024-10-11 | 47.23 | $0.00 | 35001 |
| 2024-10-10 | 47.23 | $0.00 | 1000 |
| 2024-10-09 | 47.23 | $0.00 | 150000 |
| 2024-10-04 | 47.23 | $0.00 | 192 |
| 2024-09-30 | 47.23 | $0.00 | 1000000 |
| 2024-09-16 | 47.23 | $0.00 | 450 |
| 2024-09-11 | 47.23 | $0.00 | 3.5M |
| 2024-09-10 | 47.23 | $0.00 | 16709 |
| 2024-09-09 | 47.23 | $0.00 | 1000 |
| 2024-08-29 | 47.23 | $0.00 | 2000 |
| 2024-08-28 | 47.23 | $0.00 | 402150 |
| 2024-08-26 | 47.23 | $0.00 | 250710 |
| 2024-08-22 | 47.23 | $0.00 | 600 |
| 2024-08-16 | 47.23 | $0.00 | 120000 |
| 2024-08-12 | 47.23 | $0.00 | 600 |
| 2024-07-22 | 47.23 | $0.00 | 59167 |
| 2024-07-18 | 47.23 | $0.00 | 180.0M |
| 2024-07-15 | 47.23 | $0.00 | 701 |
| 2024-07-11 | 47.23 | $0.00 | 256800 |
| 2024-07-08 | 47.23 | $0.00 | 16970 |
| 2024-07-05 | 47.23 | $0.00 | 15245 |
| 2024-06-24 | 47.23 | $0.00 | 30000 |
| 2024-06-21 | 47.23 | $0.00 | 6250 |
| 2024-06-14 | 47.23 | $0.00 | 175 |
| 2024-06-13 | 47.23 | $0.00 | 2.2M |
| 2024-06-11 | 47.23 | $0.00 | 6000 |
| 2024-06-06 | 47.23 | $0.00 | 688720 |
| 2024-06-04 | 47.23 | $0.00 | 583 |
| 2024-05-31 | 47.23 | $0.00 | 2.0M |
| 2024-05-16 | 47.23 | $0.00 | 6450 |
| 2024-05-13 | 47.23 | $0.00 | 200000 |
| 2024-05-10 | 47.23 | $0.00 | 2.0M |
| 2024-05-09 | 47.23 | $0.00 | 13500 |
| 2024-05-02 | 47.23 | $0.00 | 1000 |
| 2024-04-15 | 47.23 | $0.00 | 10.0M |
| 2024-04-12 | 47.23 | $0.00 | 112000 |
| 2024-03-21 | 47.23 | $0.00 | 5000 |
| 2024-03-19 | 47.23 | $0.00 | 10000 |
| 2024-03-14 | 47.23 | $0.00 | 6592 |
| 2024-03-13 | 47.23 | $0.00 | 4444 |
| 2024-03-12 | 47.23 | $0.00 | 62000 |
| 2024-03-11 | 47.23 | $0.00 | 13300 |
| 2024-03-07 | 47.23 | $0.00 | 209500 |
| 2024-03-04 | 47.23 | $0.00 | 400000 |
| 2024-03-01 | 47.23 | $0.00 | 1.0M |
| 2024-02-29 | 47.23 | $0.00 | 300 |
| 2024-02-27 | 47.23 | $0.00 | 100000 |
| 2024-02-15 | 47.23 | $0.00 | 10.9M |
| 2024-02-13 | 52.91 | $0.00 | 2.5M |
| 2024-02-12 | 50.03 | $0.00 | 870000 |
| 2024-02-09 | 50.03 | $0.00 | 2.7M |
| 2024-02-08 | 50.03 | $0.00 | 790185 |
| 2024-02-07 | 50.03 | $0.00 | 322200 |
| 2024-02-06 | 52.66 | $0.00 | 383333 |
| 2024-02-05 | 47.47 | $0.00 | 1.0M |
| 2024-02-02 | 52.98 | $0.00 | 3.0M |
| 2024-02-01 | 52.98 | $0.00 | 50000 |
| 2024-01-31 | 47.48 | $0.00 | 337000 |
| 2024-01-30 | 53.42 | $0.00 | 200002 |
| 2024-01-29 | 47.13 | $0.00 | 2.2M |
| 2024-01-26 | 54.06 | $0.00 | 573050 |
| 2024-01-25 | 54.06 | $0.00 | 1.4M |
| 2024-01-24 | 47.04 | $0.00 | 8.8M |
| 2024-01-23 | 50.68 | $0.00 | 784100 |
| 2024-01-22 | 50.68 | $0.00 | 273200 |
| 2024-01-19 | 54.58 | $0.00 | 650000 |
| 2024-01-18 | 46.90 | $0.00 | 739517 |
| 2024-01-17 | 50.95 | $0.00 | 1.1M |
| 2024-01-12 | 55.60 | $0.00 | 4.7M |
| 2024-01-11 | 55.60 | $0.00 | 1000000 |
| 2024-01-10 | 55.60 | $0.00 | 1000000 |
| 2024-01-08 | 51.83 | $0.00 | 140000 |
| 2024-01-05 | 47.69 | $0.00 | 522150 |
| 2024-01-04 | 51.93 | $0.00 | 5.8M |
| 2024-01-03 | 47.50 | $0.00 | 506920 |
| 2024-01-02 | 47.50 | $0.00 | 1.3M |
| 2023-12-29 | 47.50 | $0.00 | 3.2M |
| 2023-12-28 | 47.50 | $0.00 | 8.7M |
| 2023-12-27 | 47.50 | $0.00 | 16.1M |
| 2023-12-26 | 47.50 | $0.00 | 891000 |
| 2023-12-22 | 47.50 | $0.00 | 1.0M |
| 2023-12-21 | 47.50 | $0.00 | 4.3M |
| 2023-12-20 | 47.50 | $0.00 | 520000 |
| 2023-12-19 | 53.82 | $0.00 | 103000 |
| 2023-12-18 | 47.14 | $0.00 | 13.4M |
| 2023-12-15 | 47.14 | $0.00 | 2.4M |
| 2023-12-14 | 47.14 | $0.00 | 117400 |
| 2023-12-13 | 47.14 | $0.00 | 2.3M |
| 2023-12-12 | 47.14 | $0.00 | 23.8M |
| 2023-12-11 | 53.08 | $0.00 | 41200 |
| 2023-12-08 | 50.06 | $0.00 | 814025 |
| 2023-12-07 | 46.88 | $0.00 | 70000 |
| 2023-12-06 | 46.88 | $0.00 | 2.1M |
| 2023-12-05 | 49.74 | $0.00 | 535000 |
| 2023-12-04 | 52.86 | $0.00 | 570000 |
| 2023-12-01 | 52.86 | $0.00 | 577700 |
| 2023-11-30 | 50.03 | $0.00 | 1.0M |
| 2023-11-29 | 50.03 | $0.00 | 333800 |
| 2023-11-28 | 50.03 | $0.00 | 2.4M |
| 2023-11-27 | 52.75 | $0.00 | 19.1M |
| 2023-11-24 | 47.37 | $0.00 | 300000 |
| 2023-11-22 | 50.05 | $0.00 | 6.0M |
| 2023-11-21 | 52.95 | $0.00 | 1.1M |
| 2023-11-20 | 47.19 | $0.00 | 2.9M |
| 2023-11-17 | 53.40 | $0.00 | 1.3M |
| 2023-11-16 | 50.26 | $0.00 | 2.4M |
| 2023-11-15 | 53.70 | $0.00 | 11.4M |
| 2023-11-14 | 46.85 | $0.00 | 3.2M |
| 2023-11-13 | 46.85 | $0.00 | 22.5M |
| 2023-11-10 | 50.17 | $0.00 | 721111 |
| 2023-11-08 | 50.17 | $0.00 | 387500 |
| 2023-11-07 | 46.77 | $0.00 | 467770 |
| 2023-11-06 | 50.01 | $0.00 | 11.6M |
| 2023-11-03 | 53.61 | $0.00 | 418800 |
| 2023-11-02 | 46.34 | $0.00 | 36.4M |
| 2023-11-01 | 50.03 | $0.00 | 5.1M |
| 2023-10-31 | 50.03 | $0.00 | 2.5M |
| 2023-10-30 | 53.98 | $0.00 | 3.8M |
| 2023-10-27 | 45.95 | $0.00 | 6.0M |
| 2023-10-26 | 50.06 | $0.00 | 1.3M |
| 2023-10-25 | 46.34 | $0.00 | 8.4M |
| 2023-10-24 | 49.87 | $0.00 | 2.1M |
| 2023-10-23 | 44.99 | $0.00 | 7.6M |
| 2023-10-20 | 55.32 | $0.00 | 1.6M |
| 2023-10-19 | 55.32 | $0.00 | 1.0M |
| 2023-10-18 | 50.10 | $0.00 | 3.8M |
| 2023-10-17 | 50.10 | $0.00 | 5.0M |
| 2023-10-16 | 44.34 | $0.00 | 2.7M |
| 2023-10-12 | 49.80 | $0.00 | 7.6M |
| 2023-10-11 | 49.80 | $0.00 | 884700 |
| 2023-10-10 | 49.80 | $0.00 | 12.6M |
| 2023-10-09 | 55.81 | $0.00 | 1.0M |
| 2023-10-06 | 50.09 | $0.00 | 555099 |
| 2023-10-05 | 57.11 | $0.00 | 900 |
| 2023-10-04 | 50.52 | $0.00 | 3.8M |
| 2023-10-03 | 50.52 | $0.00 | 2.3M |
| 2023-10-02 | 50.52 | $0.00 | 300442 |
| 2023-09-29 | 50.52 | $0.00 | 839000 |
| 2023-09-28 | 50.52 | $0.00 | 551000 |
| 2023-09-27 | 50.52 | $0.00 | 1.8M |
| 2023-09-26 | 50.52 | $0.00 | 420928 |
| 2023-09-25 | 50.52 | $0.00 | 1.2M |
| 2023-09-22 | 50.52 | $0.00 | 1.7M |
| 2023-09-21 | 50.52 | $0.00 | 1.4M |
| 2023-09-20 | 45.61 | $0.00 | 9.3M |
| 2023-09-19 | 50.35 | $0.00 | 460799 |
| 2023-09-18 | 50.35 | $0.00 | 2.7M |
| 2023-09-15 | 45.21 | $0.00 | 2.5M |
| 2023-09-14 | 50.15 | $0.00 | 27.5M |
| 2023-09-13 | 44.38 | $0.00 | 572000 |
| 2023-09-12 | 49.86 | $0.00 | 628450 |
| 2023-09-11 | 49.86 | $0.00 | 976349 |
| 2023-09-08 | 49.86 | $0.00 | 900800 |
| 2023-09-07 | 49.86 | $0.00 | 105796 |
| 2023-09-06 | 49.86 | $0.00 | 499500 |
| 2023-09-05 | 49.86 | $0.00 | 1.9M |
| 2023-09-01 | 49.86 | $0.00 | 146099 |
| 2023-08-31 | 49.86 | $0.00 | 5.5M |
| 2023-08-30 | 54.41 | $0.00 | 3.1M |
| 2023-08-29 | 50.08 | $0.00 | 1.9M |
| 2023-08-28 | 55.05 | $0.00 | 3.6M |
| 2023-08-25 | 50.37 | $0.00 | 33.9M |
| 2023-08-24 | 55.89 | $0.00 | 602198 |
| 2023-08-23 | 44.44 | $0.00 | 4.8M |
| 2023-08-22 | 44.44 | $0.00 | 18.5M |
| 2023-08-21 | 50.27 | $0.00 | 1.2M |
| 2023-08-18 | 50.27 | $0.00 | 121600 |
| 2023-08-17 | 50.27 | $0.00 | 2.8M |
| 2023-08-16 | 43.96 | $0.00 | 2.7M |
| 2023-08-15 | 49.99 | $0.00 | 1.8M |
| 2023-08-14 | 49.99 | $0.00 | 20000 |
| 2023-08-11 | 49.99 | $0.00 | 1.2M |
| 2023-08-10 | 49.99 | $0.00 | 791901 |
| 2023-08-09 | 49.99 | $0.00 | 340336 |
| 2023-08-08 | 49.99 | $0.00 | 1.9M |
| 2023-08-07 | 49.99 | $0.00 | 13.1M |
| 2023-08-04 | 55.39 | $0.00 | 1.1M |
| 2023-08-02 | 50.28 | $0.00 | 1.1M |
| 2023-08-01 | 50.28 | $0.00 | 1.3M |
| 2023-07-31 | 50.28 | $0.00 | 7.2M |
| 2023-07-28 | 55.76 | $0.00 | 5.3M |
| 2023-07-27 | 50.65 | $0.00 | 3.9M |
| 2023-07-26 | 50.65 | $0.00 | 5.1M |
| 2023-07-25 | 50.65 | $0.00 | 904800 |
| 2023-07-24 | 45.36 | $0.00 | 9.1M |
| 2023-07-21 | 45.36 | $0.00 | 695555 |
| 2023-07-20 | 45.36 | $0.00 | 363824 |
| 2023-07-19 | 45.36 | $0.00 | 1.9M |
| 2023-07-18 | 45.36 | $0.00 | 3.2M |
| 2023-07-17 | 45.36 | $0.00 | 1.3M |
| 2023-07-14 | 49.24 | $0.00 | 2.3M |
| 2023-07-13 | 53.70 | $0.00 | 17.3M |
| 2023-07-12 | 49.34 | $0.00 | 26.2M |
| 2023-07-10 | 49.34 | $0.00 | 20.0M |
| 2023-07-07 | 49.34 | $0.00 | 5.6M |
| 2023-07-06 | 44.99 | $0.00 | 7.6M |
| 2023-07-05 | 53.88 | $0.00 | 415000 |
| 2023-07-03 | 53.88 | $0.00 | 43.9M |
| 2023-06-30 | 53.88 | $0.00 | 2.3M |
| 2023-06-29 | 53.88 | $0.00 | 562500 |
| 2023-06-28 | 45.04 | $0.00 | 2.0M |
| 2023-06-27 | 49.50 | $0.00 | 901793 |
| 2023-06-26 | 44.25 | $0.00 | 3.7M |
| 2023-06-23 | 49.10 | $0.00 | 1.8M |
| 2023-06-22 | 54.92 | $0.00 | 50000 |
| 2023-06-21 | 54.92 | $0.00 | 720000 |
| 2023-06-20 | 42.79 | $0.00 | 15.6M |
| 2023-06-16 | 42.79 | $0.00 | 300000 |
| 2023-06-15 | 48.64 | $0.00 | 50177 |
| 2023-06-14 | 48.64 | $0.00 | 2.9M |
| 2023-06-13 | 48.64 | $0.00 | 1.4M |
| 2023-06-12 | 48.64 | $0.00 | 615000 |
| 2023-06-09 | 54.87 | $0.00 | 3.3M |
| 2023-06-08 | 54.87 | $0.00 | 9.0M |
| 2023-06-07 | 54.87 | $0.00 | 6.6M |
| 2023-06-06 | 49.30 | $0.00 | 2.5M |
| 2023-06-05 | 49.30 | $0.00 | 1.0M |
| 2023-06-02 | 49.30 | $0.00 | 3.0M |
| 2023-06-01 | 43.44 | $0.00 | 17.1M |
| 2023-05-31 | 43.44 | $0.00 | 260000 |
| 2023-05-30 | 43.44 | $0.00 | 900220 |
| 2023-05-26 | 43.44 | $0.00 | 12.6M |
| 2023-05-25 | 47.95 | $0.00 | 3.3M |
| 2023-05-24 | 53.33 | $0.00 | 260940 |
| 2023-05-23 | 53.33 | $0.00 | 2.1M |
| 2023-05-22 | 53.33 | $0.00 | 3.5M |
| 2023-05-19 | 48.37 | $0.00 | 11.2M |
| 2023-05-18 | 48.37 | $0.00 | 11.8M |
| 2023-05-17 | 48.37 | $0.00 | 2.8M |
| 2023-05-16 | 48.37 | $0.00 | 16.4M |
| 2023-05-15 | 48.37 | $0.00 | 1.6M |
| 2023-05-12 | 52.70 | $0.00 | 8.9M |
| 2023-05-11 | 52.70 | $0.00 | 7.8M |
| 2023-05-10 | 43.68 | $0.00 | 710664 |
| 2023-05-09 | 47.99 | $0.00 | 137107 |
| 2023-05-08 | 53.05 | $0.00 | 5.5M |
| 2023-05-05 | 53.05 | $0.00 | 2.5M |
| 2023-05-04 | 53.05 | $0.00 | 13.2M |
| 2023-05-03 | 48.38 | $0.00 | 64.7M |
| 2023-05-02 | 48.38 | $0.00 | 1.2M |
| 2023-05-01 | 48.38 | $0.00 | 4.5M |
| 2023-04-28 | 48.38 | $0.00 | 5.2M |
| 2023-04-27 | 43.92 | $0.00 | 3.8M |
| 2023-04-26 | 47.85 | $0.00 | 605100 |
| 2023-04-25 | 52.39 | $0.00 | 12.8M |
| 2023-04-24 | 52.39 | $0.00 | 9.5M |
| 2023-04-21 | 52.39 | $0.00 | 1.4M |
| 2023-04-20 | 48.17 | $0.00 | 19.8M |
| 2023-04-19 | 52.59 | $0.00 | 9.4M |
| 2023-04-18 | 52.59 | $0.00 | 12.3M |
| 2023-04-17 | 48.31 | $0.00 | 2.0M |
| 2023-04-14 | 52.85 | $0.00 | 2.4M |
| 2023-04-13 | 52.85 | $0.00 | 5.5M |
| 2023-04-12 | 52.85 | $0.00 | 5.0M |
| 2023-04-11 | 48.72 | $0.00 | 15.0M |
| 2023-04-10 | 53.14 | $0.00 | 1.1M |
| 2023-04-06 | 48.72 | $0.00 | 33.8M |
| 2023-04-05 | 48.72 | $0.00 | 1.2M |
| 2023-04-04 | 53.25 | $0.00 | 1.5M |
| 2023-04-03 | 53.25 | $0.00 | 1.1M |
| 2023-03-31 | 53.25 | $0.00 | 500500 |
| 2023-03-30 | 49.20 | $0.00 | 11.5M |
| 2023-03-29 | 49.20 | $0.00 | 682662 |
| 2023-03-28 | 53.37 | $0.00 | 15.1M |
| 2023-03-27 | 49.28 | $0.00 | 1.3M |
| 2023-03-24 | 49.28 | $0.00 | 2.9M |
| 2023-03-23 | 53.52 | $0.00 | 3.4M |
| 2023-03-22 | 49.39 | $0.00 | 4.0M |
| 2023-03-21 | 49.39 | $0.00 | 2.0M |
| 2023-03-20 | 53.70 | $0.00 | 4.3M |
| 2023-03-17 | 44.60 | $0.00 | 3.3M |
| 2023-03-16 | 44.60 | $0.00 | 524857 |
| 2023-03-15 | 48.89 | $0.00 | 1.9M |
| 2023-03-14 | 48.89 | $0.00 | 2.0M |
| 2023-03-13 | 44.03 | $0.00 | 2.1M |
| 2023-03-10 | 48.40 | $0.00 | 5.5M |
| 2023-03-09 | 48.40 | $0.00 | 25.3M |
| 2023-03-08 | 53.28 | $0.00 | 18.4M |
| 2023-03-07 | 53.28 | $0.00 | 4.1M |
| 2023-03-06 | 48.61 | $0.00 | 4.1M |
| 2023-03-03 | 43.34 | $0.00 | 872498 |
| 2023-03-02 | 48.01 | $0.00 | 7.4M |
| 2023-03-01 | 48.01 | $0.00 | 1.4M |
| 2023-02-28 | 48.01 | $0.00 | 8.6M |
| 2023-02-27 | 48.01 | $0.00 | 7.0M |
| 2023-02-24 | 48.01 | $0.00 | 2.9M |
| 2023-02-23 | 48.01 | $0.00 | 2.0M |
| 2023-02-22 | 48.01 | $0.00 | 15.5M |
| 2023-02-21 | 52.02 | $0.00 | 21.4M |
| 2023-02-17 | 47.89 | $0.00 | 9.5M |
| 2023-02-16 | 52.15 | $0.00 | 13.9M |
| 2023-02-15 | 52.15 | $0.00 | 16.8M |
| 2023-02-14 | 52.15 | $0.00 | 26.4M |
| 2023-02-13 | 48.20 | $0.00 | 40.3M |
| 2023-02-10 | 43.89 | $0.00 | 7.3M |
| 2023-02-09 | 47.66 | $0.00 | 1.1M |
| 2023-02-08 | 51.99 | $0.00 | 8.6M |
| 2023-02-07 | 51.99 | $0.00 | 17.1M |
| 2023-02-06 | 47.70 | $0.00 | 18.2M |
| 2023-02-03 | 52.12 | $0.00 | 18.2M |
| 2023-02-02 | 47.50 | $0.00 | 3.4M |
| 2023-02-01 | 47.50 | $0.00 | 2.6M |
| 2023-01-31 | 52.03 | $0.00 | 33.5M |
| 2023-01-30 | 47.25 | $0.00 | 63.7M |
| 2023-01-27 | 47.25 | $0.00 | 6.4M |
| 2023-01-26 | 47.25 | $0.00 | 11.2M |
| 2023-01-25 | 51.66 | $0.00 | 15.8M |
| 2023-01-24 | 41.35 | $0.00 | 14.9M |
| 2023-01-23 | 41.35 | $0.00 | 71.8M |
| 2023-01-20 | 51.21 | $0.00 | 20.4M |
| 2023-01-19 | 51.21 | $0.00 | 37.4M |
| 2023-01-18 | 51.21 | $0.00 | 32.8M |
| 2023-01-17 | 51.21 | $0.00 | 76.8M |
| 2023-01-13 | 51.21 | $0.00 | 151.3M |
| 2023-01-12 | 56.48 | $0.00 | 129.6M |
| 2023-01-11 | 51.77 | $0.00 | 21.6M |
| 2023-01-10 | 51.77 | $0.00 | 40.8M |
| 2023-01-09 | 51.77 | $0.00 | 195.8M |
| 2023-01-06 | 51.77 | $0.00 | 284.5M |
| 2023-01-05 | 47.10 | $0.00 | 7.5M |
| 2023-01-04 | 47.10 | $0.00 | 10.7M |
| 2023-01-03 | 51.61 | $0.00 | 10.1M |
| 2022-12-30 | 40.99 | $0.00 | 32.6M |
| 2022-12-29 | 45.70 | $0.00 | 39.5M |
| 2022-12-28 | 45.70 | $0.00 | 31.1M |
| 2022-12-27 | 51.12 | $0.00 | 479.3M |
| 2022-12-23 | 51.12 | $0.00 | 9.0M |
| 2022-12-22 | 51.12 | $0.00 | 8.0M |
| 2022-12-21 | 51.12 | $0.00 | 77.0M |
| 2022-12-20 | 45.90 | $0.00 | 12.8M |
| 2022-12-19 | 45.90 | $0.00 | 14.4M |
| 2022-12-16 | 45.90 | $0.00 | 17.7M |
| 2022-12-15 | 50.52 | $0.00 | 1.1M |
| 2022-12-14 | 50.52 | $0.00 | 14.3M |
| 2022-12-13 | 50.52 | $0.00 | 19.3M |
| 2022-12-12 | 40.31 | $0.00 | 4.3M |
| 2022-12-09 | 50.14 | $0.00 | 42.1M |
| 2022-12-08 | 50.14 | $0.00 | 13.9M |
| 2022-12-07 | 43.91 | $0.00 | 13.0M |
| 2022-12-06 | 49.83 | $0.00 | 63.4M |
| 2022-12-05 | 42.46 | $0.00 | 110.2M |
| 2022-12-02 | 49.35 | $0.00 | 135.1M |
| 2022-12-01 | 49.35 | $0.00 | 63.1M |
| 2022-11-30 | 49.35 | $0.00 | 41.3M |
| 2022-11-29 | 49.35 | $0.00 | 6.6M |
| 2022-11-28 | 49.35 | $0.00 | 21.2M |
| 2022-11-25 | 49.35 | $0.00 | 6.7M |
| 2022-11-23 | 49.35 | $0.00 | 11.3M |
| 2022-11-22 | 42.87 | $0.00 | 12.6M |
| 2022-11-21 | 48.80 | $0.00 | 14.5M |
| 2022-11-18 | 48.80 | $0.00 | 59.3M |
| 2022-11-17 | 48.80 | $0.00 | 19.8M |
| 2022-11-16 | 48.80 | $0.00 | 67.1M |
| 2022-11-15 | 48.80 | $0.00 | 34.1M |
| 2022-11-14 | 48.80 | $0.00 | 56.6M |
| 2022-11-11 | 48.80 | $0.00 | 316.1M |
| 2022-11-10 | 54.01 | $0.00 | 97.8M |
| 2022-11-09 | 54.01 | $0.00 | 56.8M |
| 2022-11-08 | 49.10 | $0.00 | 67.8M |
| 2022-11-07 | 49.10 | $0.00 | 105.2M |
| 2022-11-04 | 49.10 | $0.00 | 192.8M |
| 2022-11-03 | 49.10 | $0.00 | 1.1B |
| 2022-11-02 | 49.10 | $0.00 | 53.5M |
| 2022-11-01 | 49.10 | $0.00 | 119.7M |
| 2022-10-31 | 49.10 | $0.00 | 39.4M |
| 2022-10-28 | 49.10 | $0.00 | 53.1M |
| 2022-10-27 | 49.10 | $0.00 | 183.3M |
| 2022-10-26 | 45.43 | $0.00 | 270.3M |
| 2022-10-25 | 48.77 | $0.00 | 125.5M |
| 2022-10-24 | 48.77 | $0.00 | 83.3M |
| 2022-10-21 | 48.77 | $0.00 | 244.8M |
| 2022-10-20 | 55.80 | $0.00 | 1.6B |
| 2022-10-19 | 55.80 | $0.00 | 286.7M |
| 2022-10-18 | 49.19 | $0.00 | 184.8M |
| 2022-10-17 | 49.19 | $0.00 | 292.3M |
| 2022-10-14 | 52.75 | $0.00 | 124.8M |
| 2022-10-13 | 49.27 | $0.00 | 179.7M |
| 2022-10-12 | 49.27 | $0.00 | 301.9M |
| 2022-10-11 | 49.27 | $0.00 | 638.5M |
| 2022-10-10 | 56.41 | $0.00 | 604.3M |
| 2022-10-07 | 49.44 | $0.00 | 22.1M |
| 2022-10-06 | 49.44 | $0.00 | 163.3M |
| 2022-10-05 | 49.44 | $0.00 | 41.5M |
| 2022-10-04 | 49.44 | $0.00 | 64.3M |
| 2022-10-03 | 49.44 | $0.00 | 114.6M |
| 2022-09-30 | 49.44 | $0.00 | 16.1M |
| 2022-09-29 | 49.44 | $0.00 | 16.3M |
| 2022-09-28 | 49.44 | $0.00 | 20.7M |
| 2022-09-27 | 43.52 | $0.00 | 15.1M |
| 2022-09-26 | 43.52 | $0.00 | 62.7M |
| 2022-09-23 | 48.67 | $0.00 | 302.0M |
| 2022-09-22 | 48.67 | $0.00 | 170.2M |
| 2022-09-21 | 48.67 | $0.00 | 98.5M |
| 2022-09-20 | 42.87 | $0.00 | 254.0M |
| 2022-09-19 | 48.02 | $0.00 | 357.7M |
| 2022-09-16 | 44.84 | $0.00 | 149.2M |
| 2022-09-15 | 47.61 | $0.00 | 204.2M |
| 2022-09-14 | 47.61 | $0.00 | 192.5M |
| 2022-09-13 | 47.61 | $0.00 | 345.9M |
| 2022-09-12 | 53.24 | $0.00 | 62.9M |
| 2022-09-09 | 53.24 | $0.00 | 92.3M |
| 2022-09-08 | 53.24 | $0.00 | 202.2M |
| 2022-09-07 | 47.96 | $0.00 | 500.7M |
| 2022-09-06 | 50.68 | $0.00 | 153.3M |
| 2022-09-02 | 53.56 | $0.00 | 55.8M |
| 2022-09-01 | 50.91 | $0.00 | 80.2M |
| 2022-08-31 | 53.83 | $0.00 | 69.3M |
| 2022-08-30 | 53.83 | $0.00 | 1.0B |
| 2022-08-29 | 48.50 | $0.00 | 1.8B |
| 2022-08-26 | 54.48 | $0.00 | 153.0M |
| 2022-08-25 | 51.65 | $0.00 | 331.0M |
| 2022-08-24 | 48.61 | $0.00 | 178.2M |
| 2022-08-23 | 48.61 | $0.00 | 135.6M |
| 2022-08-22 | 48.61 | $0.00 | 46.2M |
| 2022-08-19 | 51.38 | $0.00 | 9.8M |
| 2022-08-18 | 48.60 | $0.00 | 66.9M |
| 2022-08-17 | 48.60 | $0.00 | 131.1M |
| 2022-08-16 | 48.60 | $0.00 | 652.4M |
| 2022-08-15 | 48.60 | $0.00 | 604.1M |
| 2022-08-12 | 53.59 | $0.00 | 219.2M |
| 2022-08-11 | 53.59 | $0.00 | 263.5M |
| 2022-08-10 | 53.59 | $0.00 | 1.9B |
| 2022-08-09 | 58.76 | $0.00 | 4.5B |
| 2022-08-08 | 54.59 | $0.00 | 392.3M |
| 2022-08-05 | 43.89 | $0.00 | 291.2M |
| 2022-08-04 | 49.39 | $0.00 | 232.7M |
| 2022-08-03 | 49.39 | $0.00 | 142.8M |
| 2022-08-02 | 42.93 | $0.00 | 227.0M |
| 2022-08-01 | 56.77 | $0.00 | 33.9M |
| 2022-07-29 | 48.91 | $0.00 | 75.8M |
| 2022-07-28 | 48.91 | $0.00 | 115.9M |
| 2022-07-27 | 48.91 | $0.00 | 139.5M |
| 2022-07-26 | 48.91 | $0.00 | 147.1M |
| 2022-07-25 | 57.41 | $0.00 | 201.8M |
| 2022-07-22 | 52.29 | $0.00 | 159.8M |
| 2022-07-21 | 52.29 | $0.00 | 154.3M |
| 2022-07-20 | 52.29 | $0.00 | 17.0M |
| 2022-07-19 | 58.30 | $0.00 | 226.7M |
| 2022-07-18 | 49.88 | $0.00 | 389.8M |
| 2022-07-15 | 49.88 | $0.00 | 129.6M |
| 2022-07-14 | 49.88 | $0.00 | 77.3M |
| 2022-07-13 | 60.32 | $0.00 | 276.5M |
| 2022-07-12 | 50.47 | $0.00 | 332.9M |
| 2022-07-11 | 50.47 | $0.00 | 49.5M |
| 2022-07-08 | 50.47 | $0.00 | 4.5M |
| 2022-07-07 | 50.47 | $0.00 | 11.7M |
| 2022-07-06 | 38.07 | $0.00 | 22.4M |
| 2022-07-05 | 38.07 | $0.00 | 7.8M |
| 2022-07-01 | 49.18 | $0.00 | 3.3M |
| 2022-06-30 | 49.18 | $0.00 | 1.8M |
| 2022-06-29 | 49.18 | $0.00 | 2.6M |
| 2022-06-28 | 49.18 | $0.00 | 9.6M |
| 2022-06-27 | 49.18 | $0.00 | 28.7M |
| 2022-06-24 | 49.18 | $0.00 | 23.1M |
| 2022-06-23 | 49.18 | $0.00 | 6.9M |
| 2022-06-22 | 49.18 | $0.00 | 16.0M |
| 2022-06-21 | 36.98 | $0.00 | 22.7M |
| 2022-06-17 | 41.68 | $0.00 | 21.2M |
| 2022-06-16 | 47.55 | $0.00 | 19.5M |
| 2022-06-15 | 47.55 | $0.00 | 17.5M |
| 2022-06-14 | 47.55 | $0.00 | 14.7M |
| 2022-06-13 | 47.55 | $0.00 | 28.5M |
| 2022-06-10 | 47.55 | $0.00 | 97.0M |
| 2022-06-09 | 47.55 | $0.00 | 90.4M |
| 2022-06-08 | 47.55 | $0.00 | 13.7M |
| 2022-06-07 | 47.55 | $0.00 | 3.9M |
| 2022-06-06 | 47.55 | $0.00 | 14.0M |
| 2022-06-03 | 47.55 | $0.00 | 26.2M |
| 2022-06-02 | 47.55 | $0.00 | 22.0M |
| 2022-06-01 | 47.55 | $0.00 | 18.7M |
| 2022-05-31 | 47.55 | $0.00 | 52.8M |
| 2022-05-27 | 55.58 | $0.00 | 50.2M |
| 2022-05-26 | 55.58 | $0.00 | 42.6M |
| 2022-05-25 | 47.59 | $0.00 | 9.3M |
| 2022-05-24 | 47.59 | $0.00 | 69.5M |
| 2022-05-23 | 47.59 | $0.00 | 8.8M |
| 2022-05-20 | 47.59 | $0.00 | 53.8M |
| 2022-05-19 | 55.75 | $0.00 | 136.2M |
| 2022-05-18 | 47.14 | $0.00 | 18.4M |
| 2022-05-17 | 47.14 | $0.00 | 10.0M |
| 2022-05-16 | 42.04 | $0.00 | 21.4M |
| 2022-05-13 | 42.04 | $0.00 | 48.9M |
| 2022-05-12 | 46.05 | $0.00 | 18.6M |
| 2022-05-11 | 46.05 | $0.00 | 17.3M |
| 2022-05-10 | 46.05 | $0.00 | 29.4M |
| 2022-05-09 | 46.05 | $0.00 | 63.0M |
| 2022-05-06 | 46.05 | $0.00 | 133.9M |
| 2022-05-05 | 46.05 | $0.00 | 43.0M |
| 2022-05-04 | 41.99 | $0.00 | 770.8M |
| 2022-05-03 | 45.22 | $0.00 | 273.5M |
| 2022-05-02 | 48.79 | $0.00 | 17.9M |
| 2022-04-29 | 44.64 | $0.00 | 67.6M |
| 2022-04-28 | 44.64 | $0.00 | 108.6M |
| 2022-04-27 | 44.64 | $0.00 | 98.3M |
| 2022-04-26 | 47.97 | $0.00 | 73.6M |
| 2022-04-25 | 47.97 | $0.00 | 98.7M |
| 2022-04-22 | 51.44 | $0.00 | 102.6M |
| 2022-04-21 | 51.44 | $0.00 | 39.4M |
| 2022-04-20 | 47.32 | $0.00 | 15.8M |
| 2022-04-19 | 47.96 | $0.00 | 18.7M |
| 2022-04-18 | 51.28 | $0.00 | 66.4M |
| 2022-04-14 | 43.90 | $0.00 | 168.9M |
| 2022-04-13 | 43.90 | $0.00 | 88.3M |
| 2022-04-12 | 43.90 | $0.00 | 99.0M |
| 2022-04-11 | 46.95 | $0.00 | 11.7M |
| 2022-04-08 | 46.95 | $0.00 | 3.1M |
| 2022-04-07 | 50.09 | $0.00 | 210.8M |
| 2022-04-06 | 50.09 | $0.00 | 403.1M |
| 2022-04-05 | 50.09 | $0.00 | 123.4M |
| 2022-04-04 | 50.09 | $0.00 | 103.8M |
| 2022-04-01 | 50.09 | $0.00 | 121.7M |
| 2022-03-31 | 44.33 | $0.00 | 22.5M |
| 2022-03-30 | 49.79 | $0.00 | 81.9M |
| 2022-03-29 | 49.79 | $0.00 | 75.6M |
| 2022-03-28 | 46.83 | $0.00 | 196.8M |
| 2022-03-25 | 43.69 | $0.00 | 120.6M |
| 2022-03-24 | 46.29 | $0.00 | 96.8M |
| 2022-03-23 | 46.29 | $0.00 | 119.4M |
| 2022-03-22 | 43.24 | $0.00 | 114.4M |
| 2022-03-21 | 43.24 | $0.00 | 63.2M |
| 2022-03-18 | 48.18 | $0.00 | 117.6M |
| 2022-03-17 | 41.86 | $0.00 | 39.6M |
| 2022-03-16 | 47.35 | $0.00 | 134.8M |
| 2022-03-15 | 47.35 | $0.00 | 103.2M |
| 2022-03-14 | 40.29 | $0.00 | 119.8M |
| 2022-03-11 | 40.29 | $0.00 | 109.3M |
| 2022-03-10 | 42.88 | $0.00 | 21.1M |
| 2022-03-09 | 45.68 | $0.00 | 130.9M |
| 2022-03-08 | 42.09 | $0.00 | 52.8M |
| 2022-03-07 | 44.91 | $0.00 | 4.9B |
| 2022-03-04 | 44.91 | $0.00 | 75.9M |
| 2022-03-03 | 41.37 | $0.00 | 64.5M |
| 2022-03-02 | 37.55 | $0.00 | 68.9M |
| 2022-03-01 | 40.03 | $0.00 | 22.3M |
| 2022-02-28 | 42.70 | $0.00 | 7.2M |
| 2022-02-25 | 42.70 | $0.00 | 73.5M |
| 2022-02-24 | 42.70 | $0.00 | 112.4M |
| 2022-02-23 | 35.29 | $0.00 | 78.6M |
| 2022-02-22 | 40.23 | $0.00 | 63.6M |
| 2022-02-18 | 40.23 | $0.00 | 28.4M |
| 2022-02-17 | 40.23 | $0.00 | 124.9M |
| 2022-02-16 | 40.23 | $0.00 | 643.0M |
| 2022-02-15 | 45.41 | $0.00 | 38.4M |
| 2022-02-14 | 37.80 | $0.00 | 3.8M |
| 2022-02-11 | 40.48 | $0.00 | 33.5M |
| 2022-02-10 | 43.40 | $0.00 | 3.2M |
| 2022-02-09 | 43.40 | $0.00 | 19.3M |
| 2022-02-08 | 39.46 | $0.00 | 3.5M |
| 2022-02-07 | 39.46 | $0.00 | 14.5M |
| 2022-02-04 | 42.11 | $0.00 | 11.7M |
| 2022-02-03 | 42.11 | $0.00 | 25.9M |
| 2022-02-02 | 42.11 | $0.00 | 6.2M |
| 2022-02-01 | 34.58 | $0.00 | 8.7M |
| 2022-01-31 | 39.46 | $0.00 | 519.8M |
| 2022-01-28 | 39.46 | $0.00 | 9.3M |
| 2022-01-27 | 39.46 | $0.00 | 7.0M |
| 2022-01-26 | 39.46 | $0.00 | 61.8M |
| 2022-01-25 | 39.46 | $0.00 | 341.9M |
| 2022-01-24 | 41.02 | $0.00 | 20.3M |
| 2022-01-21 | 41.02 | $0.00 | 206.1M |
| 2022-01-20 | 43.94 | $0.00 | 172.3M |
| 2022-01-19 | 49.04 | $0.00 | 18.5M |
| 2022-01-18 | 49.04 | $0.00 | 59.1M |
| 2022-01-14 | 49.04 | $0.00 | 38.3M |
| 2022-01-13 | 49.04 | $0.00 | 17.5M |
| 2022-01-12 | 49.04 | $0.00 | 78.1M |
| 2022-01-11 | 53.89 | $0.00 | 20.7M |
| 2022-01-10 | 53.89 | $0.00 | 177.1M |
| 2022-01-07 | 53.89 | $0.00 | 584.0M |
| 2022-01-06 | 44.49 | $0.00 | 24.9M |
| 2022-01-05 | 49.26 | $0.00 | 294.3M |
| 2022-01-04 | 49.26 | $0.00 | 269.5M |
| 2022-01-03 | 49.26 | $0.00 | 65.7M |
| 2021-12-31 | 49.26 | $0.00 | 198.6M |
| 2021-12-30 | 51.50 | $0.00 | 594.0M |
| 2021-12-29 | 53.84 | $0.00 | 695.8M |
| 2021-12-28 | 37.76 | $0.00 | 19.3M |
| 2021-12-27 | 42.44 | $0.00 | 24.3M |
| 2021-12-23 | 42.44 | $0.00 | 26.8M |
| 2021-12-22 | 42.44 | $0.00 | 127.3M |
| 2021-12-21 | 47.49 | $0.00 | 5.6M |
| 2021-12-20 | 44.34 | $0.00 | 15.6M |
| 2021-12-17 | 44.34 | $0.00 | 4.3M |
| 2021-12-16 | 46.88 | $0.00 | 38.1M |
| 2021-12-15 | 46.88 | $0.00 | 16.4M |
| 2021-12-14 | 40.77 | $0.00 | 48.4M |
| 2021-12-13 | 40.77 | $0.00 | 53.6M |
| 2021-12-10 | 45.49 | $0.00 | 16.7M |
| 2021-12-09 | 45.49 | $0.00 | 13.9M |
| 2021-12-08 | 45.49 | $0.00 | 14.1M |
| 2021-12-07 | 45.49 | $0.00 | 110.0M |
| 2021-12-06 | 39.81 | $0.00 | 63.7M |
| 2021-12-03 | 39.81 | $0.00 | 29.8M |
| 2021-12-02 | 36.84 | $0.00 | 18.5M |
| 2021-12-01 | 38.65 | $0.00 | 34.8M |
| 2021-11-30 | 42.63 | $0.00 | 72.6M |
| 2021-11-29 | 42.63 | $0.00 | 154.0M |
| 2021-11-26 | 42.63 | $0.00 | 5.0M |
| 2021-11-24 | 42.63 | $0.00 | 59.6M |
| 2021-11-23 | 37.38 | $0.00 | 40.9M |
| 2021-11-22 | 37.38 | $0.00 | 108.4M |
| 2021-11-19 | 37.38 | $0.00 | 56.6M |
| 2021-11-18 | 37.38 | $0.00 | 525.8M |
| 2021-11-17 | 42.09 | $0.00 | 27.9M |
| 2021-11-16 | 43.84 | $0.00 | 11.3M |
| 2021-11-15 | 41.53 | $0.00 | 21.5M |
| 2021-11-12 | 43.22 | $0.00 | 22.2M |
| 2021-11-11 | 43.22 | $0.00 | 292.7M |
| 2021-11-10 | 46.64 | $0.00 | 20.3M |
| 2021-11-09 | 46.64 | $0.00 | 43.0M |
| 2021-11-08 | 44.04 | $0.00 | 65.2M |
| 2021-11-05 | 46.18 | $0.00 | 38.0M |
| 2021-11-04 | 46.18 | $0.00 | 239.6M |
| 2021-11-03 | 44.30 | $0.00 | 45.4M |
| 2021-11-02 | 43.74 | $0.00 | 803.1M |
| 2021-11-01 | 45.63 | $0.00 | 29.6M |
| 2021-10-29 | 45.63 | $0.00 | 42.9M |
| 2021-10-28 | 42.17 | $0.00 | 56.6M |
| 2021-10-27 | 44.88 | $0.00 | 17.4M |
| 2021-10-26 | 44.88 | $0.00 | 35.0M |
| 2021-10-25 | 44.88 | $0.00 | 424.3M |
| 2021-10-22 | 47.50 | $0.00 | 118.0M |
| 2021-10-21 | 47.50 | $0.00 | 680.8M |
| 2021-10-20 | 50.15 | $0.00 | 15.3M |
| 2021-10-19 | 50.15 | $0.00 | 209.9M |
| 2021-10-18 | 51.44 | $0.00 | 150.3M |
| 2021-10-15 | 50.22 | $0.00 | 892.1M |
| 2021-10-14 | 55.51 | $0.00 | 262.4M |
| 2021-10-13 | 58.43 | $0.00 | 796.9M |
| 2021-10-12 | 53.81 | $0.00 | 632.5M |
| 2021-10-11 | 51.23 | $0.00 | 81.3M |
| 2021-10-08 | 51.23 | $0.00 | 158.0M |
| 2021-10-07 | 51.23 | $0.00 | 317.9M |
| 2021-10-06 | 53.81 | $0.00 | 520.7M |
| 2021-10-05 | 59.48 | $0.00 | 372.4M |
| 2021-10-04 | 59.48 | $0.00 | 391.2M |
| 2021-10-01 | 55.22 | $0.00 | 598.7M |
| 2021-09-30 | 50.25 | $0.00 | 75.5M |
| 2021-09-29 | 50.25 | $0.00 | 91.5M |
| 2021-09-28 | 50.25 | $0.00 | 47.0M |
| 2021-09-27 | 55.53 | $0.00 | 77.1M |
| 2021-09-24 | 50.60 | $0.00 | 558.5M |
| 2021-09-23 | 56.56 | $0.00 | 348.9M |
| 2021-09-22 | 47.79 | $0.00 | 47.2M |
| 2021-09-21 | 44.22 | $0.00 | 35.0M |
| 2021-09-20 | 44.22 | $0.00 | 16.6M |
| 2021-09-17 | 40.56 | $0.00 | 19.3M |
| 2021-09-16 | 36.60 | $0.00 | 10.2M |
| 2021-09-15 | 36.60 | $0.00 | 11.5M |
| 2021-09-14 | 37.51 | $0.00 | 28.0M |
| 2021-09-13 | 38.87 | $0.00 | 49.3M |
| 2021-09-10 | 38.87 | $0.00 | 58.0M |
| 2021-09-09 | 31.36 | $0.00 | 30.1M |
| 2021-09-08 | 33.30 | $0.00 | 19.1M |
| 2021-09-07 | 35.39 | $0.00 | 15.8M |
| 2021-09-03 | 40.16 | $0.00 | 40.3M |
| 2021-09-02 | 42.90 | $0.00 | 37.9M |
| 2021-09-01 | 38.94 | $0.00 | 19.9M |
| 2021-08-31 | 38.94 | $0.00 | 40.4M |
| 2021-08-30 | 38.94 | $0.00 | 41.9M |
| 2021-08-27 | 38.94 | $0.00 | 47.4M |
| 2021-08-26 | 38.94 | $0.00 | 16.5M |
| 2021-08-25 | 38.94 | $0.00 | 24.4M |
| 2021-08-24 | 41.03 | $0.00 | 59.9M |
| 2021-08-23 | 37.85 | $0.00 | 37.9M |
| 2021-08-20 | 37.85 | $0.00 | 41.5M |
| 2021-08-19 | 37.85 | $0.00 | 107.3M |
| 2021-08-18 | 38.75 | $0.00 | 90.7M |
| 2021-08-17 | 43.65 | $0.00 | 50.3M |
| 2021-08-16 | 37.66 | $0.00 | 33.3M |
| 2021-08-13 | 37.66 | $0.00 | 15.5M |
| 2021-08-12 | 39.56 | $0.00 | 41.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 1.5M |
| 2026-08-06 | -100.00 | $0.00 | 1049 |
| 2026-08-05 | -50.51 | $0.00 | 1000000 |
| 2026-08-04 | -50.51 | $0.00 | 1000000 |
| 2026-08-03 | -50.51 | $0.00 | 1000000 |
| 2026-07-31 | -100.00 | $0.00 | 9.0M |
| 2026-07-30 | -50.51 | $0.00 | 1000000 |
| 2026-07-29 | -100.00 | $0.00 | 1000000 |
| 2026-07-28 | -100.00 | $0.00 | 7.2M |
| 2026-07-27 | -100.00 | $0.00 | 11.0M |
| 2026-07-24 | -100.00 | $0.00 | 25000 |
| 2026-07-23 | -100.00 | $0.00 | 70089 |
| 2026-07-22 | -100.00 | $0.00 | 354400 |
| 2026-07-21 | -50.51 | $0.00 | 1000000 |
| 2026-07-20 | -100.00 | $0.00 | 789 |
| 2026-07-17 | -100.00 | $0.00 | 1.6M |
| 2026-07-16 | -100.00 | $0.00 | 383047 |
| 2026-07-15 | -100.00 | $0.00 | 3.1M |
| 2026-07-14 | -100.00 | $0.00 | 3.0M |
| 2026-07-13 | -100.00 | $0.00 | 15.3M |
| 2026-07-10 | -50.51 | $0.00 | 1000000 |
| 2026-07-09 | -100.00 | $0.00 | 225302 |
| 2026-07-08 | -100.00 | $0.00 | 3.0M |
| 2026-07-07 | -50.51 | $0.00 | 1000000 |
| 2026-07-06 | -100.00 | $0.00 | 6.1M |
| 2026-07-02 | -50.51 | $0.00 | 1000000 |
| 2026-07-01 | -100.00 | $0.00 | 12.9M |
| 2026-06-30 | -50.51 | $0.00 | 1000000 |
| 2026-06-29 | -100.00 | $0.00 | 3.0M |
| 2026-06-26 | -100.00 | $0.00 | 3.2M |
| 2026-06-25 | -100.00 | $0.00 | 1000000 |
| 2026-06-24 | -100.00 | $0.00 | 1000000 |
| 2026-06-23 | -100.00 | $0.00 | 4.0M |
| 2026-06-22 | -100.00 | $0.00 | 3.0M |
| 2026-06-18 | -100.00 | $0.00 | 14.2M |
| 2026-06-17 | -100.00 | $0.00 | 3.0M |
| 2026-06-16 | -100.00 | $0.00 | 8.0M |
| 2026-06-15 | -100.00 | $0.00 | 3.3M |
| 2026-06-12 | -50.51 | $0.00 | 1000000 |
| 2026-06-11 | -100.00 | $0.00 | 3.0M |
| 2026-06-10 | -100.00 | $0.00 | 6.0M |
| 2026-06-09 | -100.00 | $0.00 | 3.0M |
| 2026-06-08 | -100.00 | $0.00 | 3.0M |
| 2026-06-05 | -100.00 | $0.00 | 15.1M |
| 2026-06-04 | -50.51 | $0.00 | 1000000 |
| 2026-06-03 | -100.00 | $0.00 | 3.0M |
| 2026-06-02 | -100.00 | $0.00 | 10.1M |
| 2026-06-01 | -100.00 | $0.00 | 2.1M |
| 2026-05-29 | -100.00 | $0.00 | 17.2M |
| 2026-05-28 | -100.00 | $0.00 | 3.4M |
| 2026-05-27 | -100.00 | $0.00 | 3.0M |
| 2026-05-26 | -50.51 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 1000000 |
| 2026-05-21 | -100.00 | $0.00 | 1.7M |
| 2026-05-20 | -50.51 | $0.00 | 1000000 |
| 2026-05-19 | -50.51 | $0.00 | 1000000 |
| 2026-05-18 | -100.00 | $0.00 | 3.0M |
| 2026-05-15 | -100.00 | $0.00 | 247101 |
| 2026-05-14 | -97.98 | $0.00 | 1000000 |
| 2026-05-13 | -100.00 | $0.00 | 1000000 |
| 2026-05-12 | -100.00 | $0.00 | 1000000 |
| 2026-05-11 | -50.51 | $0.00 | 3.0M |
| 2026-05-08 | 0.00 | $0.00 | 15.5M |
| 2026-05-07 | 0.00 | $0.00 | 3.7M |
| 2026-05-06 | -100.00 | $0.00 | 1.7M |
| 2026-05-05 | -90.91 | $0.00 | 1000000 |
| 2026-05-04 | -100.00 | $0.00 | 1.3M |
| 2026-05-01 | -50.51 | $0.00 | 3.4M |
| 2026-04-30 | -100.00 | $0.00 | 1000000 |
| 2026-04-29 | -100.00 | $0.00 | 1000000 |
| 2026-04-28 | -100.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | -100.00 | $0.00 | 1000000 |
| 2026-04-23 | -100.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1000000 |
| 2026-04-21 | -100.00 | $0.00 | 11.5M |
| 2026-04-20 | -100.00 | $0.00 | 903120 |
| 2026-04-17 | -100.00 | $0.00 | 1.5M |
| 2026-04-16 | -100.00 | $0.00 | 1000000 |
| 2026-04-15 | -100.00 | $0.00 | 1000000 |
| 2026-04-14 | -100.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | -100.00 | $0.00 | 1000000 |
| 2026-04-09 | -100.00 | $0.00 | 3.1M |
| 2026-04-08 | -100.00 | $0.00 | 1000000 |
| 2026-04-07 | -100.00 | $0.00 | 1000000 |
| 2026-04-06 | -100.00 | $0.00 | 1000000 |
| 2026-04-02 | -100.00 | $0.00 | 6.6M |
| 2026-04-01 | -100.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | -100.00 | $0.00 | 5.3M |
| 2026-03-27 | -100.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | -100.00 | $0.00 | 6.5M |
| 2026-03-23 | -100.00 | $0.00 | 1000000 |
| 2026-03-20 | -100.00 | $0.00 | 1.6M |
| 2026-03-19 | -100.00 | $0.00 | 154.3M |
| 2026-03-18 | 0.00 | $0.00 | 5.2M |
| 2026-03-17 | -100.00 | $0.00 | 2.3M |
| 2026-03-16 | -100.00 | $0.00 | 2.0M |
| 2026-03-13 | 0.00 | $0.00 | 9.5M |
| 2026-03-12 | -100.00 | $0.00 | 10.7M |
| 2026-03-11 | -100.00 | $0.00 | 35.9M |
| 2026-03-10 | 0.00 | $0.00 | 9.5M |
| 2026-03-09 | 0.00 | $0.00 | 6.0M |
| 2026-03-06 | -100.00 | $0.00 | 9.5M |
| 2026-03-05 | -100.00 | $0.00 | 9.5M |
| 2026-03-04 | -100.00 | $0.00 | 9.5M |
| 2026-03-03 | 0.00 | $0.00 | 9.5M |
| 2026-03-02 | 0.00 | $0.00 | 9.5M |
| 2026-02-27 | -100.00 | $0.00 | 9.5M |
| 2026-02-26 | -100.00 | $0.00 | 9.5M |
| 2026-02-25 | 0.00 | $0.00 | 9.5M |
| 2026-02-24 | -100.00 | $0.00 | 14.4M |
| 2026-02-23 | -100.00 | $0.00 | 9.5M |
| 2026-02-20 | -100.00 | $0.00 | 16.0M |
| 2026-02-19 | -100.00 | $0.00 | 36.9M |
| 2026-02-18 | -100.00 | $0.00 | 114408 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 500000 |
| 2026-02-12 | -100.00 | $0.00 | 1.9M |
| 2026-02-11 | 0.00 | $0.00 | 1000000 |
| 2026-02-10 | -100.00 | $0.00 | 2000 |
| 2026-02-09 | -100.00 | $0.00 | 14.6M |
| 2026-02-06 | -100.00 | $0.00 | 5.6M |
| 2026-02-05 | -100.00 | $0.00 | 9.5M |
| 2026-02-04 | 0.00 | $0.00 | 41.7M |
| 2026-02-03 | -100.00 | $0.00 | 9.5M |
| 2026-02-02 | 0.00 | $0.00 | 2.9M |
| 2026-01-30 | -100.00 | $0.00 | 15.9M |
| 2026-01-29 | -100.00 | $0.00 | 9.5M |
| 2026-01-28 | 0.00 | $0.00 | 9.5M |
| 2026-01-27 | -100.00 | $0.00 | 9.5M |
| 2026-01-26 | -100.00 | $0.00 | 9.5M |
| 2026-01-23 | -100.00 | $0.00 | 9.5M |
| 2026-01-22 | -100.00 | $0.00 | 129.0M |
| 2026-01-21 | -100.00 | $0.00 | 15.7M |
| 2026-01-20 | -100.00 | $0.00 | 9.5M |
| 2026-01-16 | -100.00 | $0.00 | 9.5M |
| 2026-01-15 | -100.00 | $0.00 | 9.5M |
| 2026-01-14 | -100.00 | $0.00 | 9.5M |
| 2026-01-13 | -100.00 | $0.00 | 9.5M |
| 2026-01-12 | -100.00 | $0.00 | 26.1M |
| 2026-01-09 | -100.00 | $0.00 | 14.6M |
| 2026-01-08 | -100.00 | $0.00 | 9.5M |
| 2026-01-07 | -100.00 | $0.00 | 42.2M |
| 2026-01-06 | -100.00 | $0.00 | 16.7M |
| 2026-01-05 | -100.00 | $0.00 | 250000 |
| 2026-01-02 | -100.00 | $0.00 | 111.1M |
| 2025-12-31 | -100.00 | $0.00 | 4.3M |
| 2025-12-30 | -100.00 | $0.00 | 2.0M |
| 2025-12-29 | -100.00 | $0.00 | 6450 |
| 2025-12-26 | -100.00 | $0.00 | 11.1M |
| 2025-12-24 | -100.00 | $0.00 | 2.0M |
| 2025-12-23 | -100.00 | $0.00 | 42000 |
| 2025-12-22 | -100.00 | $0.00 | 2.0M |
| 2025-12-19 | -100.00 | $0.00 | 4.3M |
| 2025-12-18 | -100.00 | $0.00 | 2.5M |
| 2025-12-17 | -100.00 | $0.00 | 6450 |
| 2025-12-16 | -100.00 | $0.00 | 105000 |
| 2025-12-15 | -100.00 | $0.00 | 2.6M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 40021 |
| 2025-12-10 | -100.00 | $0.00 | 2.0M |
| 2025-12-09 | -100.00 | $0.00 | 816966 |
| 2025-12-08 | -100.00 | $0.00 | 6.0M |
| 2025-12-05 | 0.00 | $0.00 | 6450 |
| 2025-12-04 | -100.00 | $0.00 | 177618 |
| 2025-12-03 | -100.00 | $0.00 | 6450 |
| 2025-12-02 | 0.00 | $0.00 | 6450 |
| 2025-12-01 | -100.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | 6450 |
| 2025-11-26 | -100.00 | $0.00 | 6450 |
| 2025-11-25 | 0.00 | $0.00 | 2.0M |
| 2025-11-24 | -100.00 | $0.00 | 27300 |
| 2025-11-21 | -100.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 6450 |
| 2025-11-19 | 0.00 | $0.00 | 6450 |
| 2025-11-18 | -100.00 | $0.00 | 639250 |
| 2025-11-17 | -100.00 | $0.00 | 40000 |
| 2025-11-14 | -100.00 | $0.00 | 2.0M |
| 2025-11-13 | -100.00 | $0.00 | 2.0M |
| 2025-11-12 | -100.00 | $0.00 | 2.0M |
| 2025-11-11 | 0.00 | $0.00 | 6450 |
| 2025-11-10 | -100.00 | $0.00 | 9.1M |
| 2025-11-07 | 0.00 | $0.00 | 6450 |
| 2025-11-06 | -100.00 | $0.00 | 7.1M |
| 2025-11-05 | 0.00 | $0.00 | 6450 |
| 2025-11-04 | -100.00 | $0.00 | 2.4M |
| 2025-11-03 | 0.00 | $0.00 | 6450 |
| 2025-10-31 | -100.00 | $0.00 | 1000000 |
| 2025-10-30 | -100.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 6450 |
| 2025-10-28 | -100.00 | $0.00 | 358 |
| 2025-10-27 | -100.00 | $0.00 | 104412 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 1000000 |
| 2025-10-22 | -100.00 | $0.00 | 500000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | 2.2M |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 1.1M |
| 2025-10-08 | -100.00 | $0.00 | 10000 |
| 2025-10-07 | -100.00 | $0.00 | 250000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | 3.2M |
| 2025-09-30 | -100.00 | $0.00 | 100 |
| 2025-09-25 | -100.00 | $0.00 | 999999 |
| 2025-09-19 | -100.00 | $0.00 | 218 |
| 2025-08-25 | -100.00 | $0.00 | 2000 |
| 2025-08-21 | -100.00 | $0.00 | 566666 |
| 2025-08-20 | -100.00 | $0.00 | 250 |
| 2025-08-19 | -100.00 | $0.00 | 17000 |
| 2025-08-18 | -100.00 | $0.00 | 500 |
| 2025-08-14 | -100.00 | $0.00 | 200 |
| 2025-08-13 | -100.00 | $0.00 | 1.8M |
| 2025-05-27 | -100.00 | $0.00 | 695 |
| 2025-05-21 | -100.00 | $0.00 | 120000 |
| 2025-05-19 | -100.00 | $0.00 | 21501 |
| 2025-05-16 | -100.00 | $0.00 | 10000 |
| 2025-05-13 | -100.00 | $0.00 | 400 |
| 2025-05-09 | -100.00 | $0.00 | 400001 |
| 2025-05-07 | -100.00 | $0.00 | 115100 |
| 2025-05-05 | -100.00 | $0.00 | 5500 |
| 2025-05-02 | -100.00 | $0.00 | 21500 |
| 2025-05-01 | -100.00 | $0.00 | 163745 |
| 2025-04-22 | -100.00 | $0.00 | 1.0M |
| 2025-04-10 | -100.00 | $0.00 | 851000 |
| 2025-03-27 | -100.00 | $0.00 | 250000 |
| 2025-03-24 | -100.00 | $0.00 | 1110 |
| 2025-03-21 | -100.00 | $0.00 | 1.9M |
| 2025-03-19 | -100.00 | $0.00 | 450 |
| 2025-02-28 | -100.00 | $0.00 | 20000 |
| 2025-02-27 | -100.00 | $0.00 | 380 |
| 2025-02-24 | -100.00 | $0.00 | 71500 |
| 2025-02-18 | -100.00 | $0.00 | 22.0M |
| 2024-05-16 | -100.00 | $0.00 | 6450 |
| 2024-05-13 | -100.00 | $0.00 | 200000 |
| 2024-05-10 | -100.00 | $0.00 | 2.0M |
| 2024-05-09 | -100.00 | $0.00 | 13500 |
| 2024-05-02 | -100.00 | $0.00 | 1000 |
| 2024-04-15 | -100.00 | $0.00 | 10.0M |
| 2024-04-12 | -100.00 | $0.00 | 112000 |
| 2024-03-21 | -100.00 | $0.00 | 5000 |
| 2024-03-19 | -100.00 | $0.00 | 10000 |
| 2024-03-14 | -100.00 | $0.00 | 6592 |
| 2024-03-13 | -100.00 | $0.00 | 4444 |
| 2024-03-12 | -100.00 | $0.00 | 62000 |
| 2024-03-11 | -100.00 | $0.00 | 13300 |
| 2024-03-07 | -100.00 | $0.00 | 209500 |
| 2024-03-04 | -100.00 | $0.00 | 400000 |
| 2024-03-01 | -100.00 | $0.00 | 1.0M |
| 2024-02-29 | -100.00 | $0.00 | 300 |
| 2024-02-27 | -100.00 | $0.00 | 100000 |
| 2024-02-15 | -100.00 | $0.00 | 10.9M |
| 2024-02-13 | 0.00 | $0.00 | 2.5M |
| 2024-02-12 | -50.51 | $0.00 | 870000 |
| 2024-02-09 | -50.51 | $0.00 | 2.7M |
| 2024-02-08 | -50.51 | $0.00 | 790185 |
| 2024-02-07 | -50.51 | $0.00 | 322200 |
| 2024-02-06 | 0.00 | $0.00 | 383333 |
| 2024-02-05 | -100.00 | $0.00 | 1.0M |
| 2024-02-02 | 0.00 | $0.00 | 3.0M |
| 2024-02-01 | 0.00 | $0.00 | 50000 |
| 2024-01-31 | -100.00 | $0.00 | 337000 |
| 2024-01-30 | 0.00 | $0.00 | 200002 |
| 2024-01-29 | -100.00 | $0.00 | 2.2M |
| 2024-01-26 | 0.00 | $0.00 | 573050 |
| 2024-01-25 | 0.00 | $0.00 | 1.4M |
| 2024-01-24 | -100.00 | $0.00 | 8.8M |
| 2024-01-23 | -50.51 | $0.00 | 784100 |
| 2024-01-22 | -50.51 | $0.00 | 273200 |
| 2024-01-19 | 0.00 | $0.00 | 650000 |
| 2024-01-18 | -100.00 | $0.00 | 739517 |
| 2024-01-17 | -50.51 | $0.00 | 1.1M |
| 2024-01-12 | 0.00 | $0.00 | 4.7M |
| 2024-01-11 | 0.00 | $0.00 | 1000000 |
| 2024-01-10 | 0.00 | $0.00 | 1000000 |
| 2024-01-08 | -50.51 | $0.00 | 140000 |
| 2024-01-05 | -100.00 | $0.00 | 522150 |
| 2024-01-04 | -50.51 | $0.00 | 5.8M |
| 2024-01-03 | -100.00 | $0.00 | 506920 |
| 2024-01-02 | -100.00 | $0.00 | 1.3M |
| 2023-12-29 | -100.00 | $0.00 | 3.2M |
| 2023-12-28 | -100.00 | $0.00 | 8.7M |
| 2023-12-27 | -100.00 | $0.00 | 16.1M |
| 2023-12-26 | -100.00 | $0.00 | 891000 |
| 2023-12-22 | -100.00 | $0.00 | 1.0M |
| 2023-12-21 | -100.00 | $0.00 | 4.3M |
| 2023-12-20 | -100.00 | $0.00 | 520000 |
| 2023-12-19 | 0.00 | $0.00 | 103000 |
| 2023-12-18 | -100.00 | $0.00 | 13.4M |
| 2023-12-15 | -100.00 | $0.00 | 2.4M |
| 2023-12-14 | -100.00 | $0.00 | 117400 |
| 2023-12-13 | -100.00 | $0.00 | 2.3M |
| 2023-12-12 | -100.00 | $0.00 | 23.8M |
| 2023-12-11 | 0.00 | $0.00 | 41200 |
| 2023-12-08 | -50.51 | $0.00 | 814025 |
| 2023-12-07 | -100.00 | $0.00 | 70000 |
| 2023-12-06 | -100.00 | $0.00 | 2.1M |
| 2023-12-05 | -50.51 | $0.00 | 535000 |
| 2023-12-04 | 0.00 | $0.00 | 570000 |
| 2023-12-01 | 0.00 | $0.00 | 577700 |
| 2023-11-30 | -50.51 | $0.00 | 1.0M |
| 2023-11-29 | -50.51 | $0.00 | 333800 |
| 2023-11-28 | -50.51 | $0.00 | 2.4M |
| 2023-11-27 | 0.00 | $0.00 | 19.1M |
| 2023-11-24 | -100.00 | $0.00 | 300000 |
| 2023-11-22 | -50.51 | $0.00 | 6.0M |
| 2023-11-21 | 0.00 | $0.00 | 1.1M |
| 2023-11-20 | -100.00 | $0.00 | 2.9M |
| 2023-11-17 | 0.00 | $0.00 | 1.3M |
| 2023-11-16 | -50.51 | $0.00 | 2.4M |
| 2023-11-15 | 0.00 | $0.00 | 11.4M |
| 2023-11-14 | -100.00 | $0.00 | 3.2M |
| 2023-11-13 | -100.00 | $0.00 | 22.5M |
| 2023-11-10 | -50.51 | $0.00 | 721111 |
| 2023-11-08 | -50.51 | $0.00 | 387500 |
| 2023-11-07 | -100.00 | $0.00 | 467770 |
| 2023-11-06 | -50.51 | $0.00 | 11.6M |
| 2023-11-03 | 0.00 | $0.00 | 418800 |
| 2023-11-02 | -100.00 | $0.00 | 36.4M |
| 2023-11-01 | -50.51 | $0.00 | 5.1M |
| 2023-10-31 | -50.51 | $0.00 | 2.5M |
| 2023-10-30 | 0.00 | $0.00 | 3.8M |
| 2023-10-27 | -100.00 | $0.00 | 6.0M |
| 2023-10-26 | -50.51 | $0.00 | 1.3M |
| 2023-10-25 | -90.91 | $0.00 | 8.4M |
| 2023-10-24 | -50.51 | $0.00 | 2.1M |
| 2023-10-23 | -100.00 | $0.00 | 7.6M |
| 2023-10-20 | 0.00 | $0.00 | 1.6M |
| 2023-10-19 | 0.00 | $0.00 | 1.0M |
| 2023-10-18 | -50.51 | $0.00 | 3.8M |
| 2023-10-17 | -50.51 | $0.00 | 5.0M |
| 2023-10-16 | -100.00 | $0.00 | 2.7M |
| 2023-10-12 | -50.51 | $0.00 | 7.6M |
| 2023-10-11 | -50.51 | $0.00 | 884700 |
| 2023-10-10 | -50.51 | $0.00 | 12.6M |
| 2023-10-09 | 0.00 | $0.00 | 1.0M |
| 2023-10-06 | -50.51 | $0.00 | 555099 |
| 2023-10-05 | 0.00 | $0.00 | 900 |
| 2023-10-04 | -50.51 | $0.00 | 3.8M |
| 2023-10-03 | -50.51 | $0.00 | 2.3M |
| 2023-10-02 | -50.51 | $0.00 | 300442 |
| 2023-09-29 | -50.51 | $0.00 | 839000 |
| 2023-09-28 | -50.51 | $0.00 | 551000 |
| 2023-09-27 | -50.51 | $0.00 | 1.8M |
| 2023-09-26 | -50.51 | $0.00 | 420928 |
| 2023-09-25 | -50.51 | $0.00 | 1.2M |
| 2023-09-22 | -50.51 | $0.00 | 1.7M |
| 2023-09-21 | -50.51 | $0.00 | 1.4M |
| 2023-09-20 | -100.00 | $0.00 | 9.3M |
| 2023-09-19 | -50.51 | $0.00 | 460799 |
| 2023-09-18 | -50.51 | $0.00 | 2.7M |
| 2023-09-15 | -100.00 | $0.00 | 2.5M |
| 2023-09-14 | -50.51 | $0.00 | 27.5M |
| 2023-09-13 | -100.00 | $0.00 | 572000 |
| 2023-09-12 | -50.51 | $0.00 | 628450 |
| 2023-09-11 | -50.51 | $0.00 | 976349 |
| 2023-09-08 | -50.51 | $0.00 | 900800 |
| 2023-09-07 | -50.51 | $0.00 | 105796 |
| 2023-09-06 | -50.51 | $0.00 | 499500 |
| 2023-09-05 | -50.51 | $0.00 | 1.9M |
| 2023-09-01 | -50.51 | $0.00 | 146099 |
| 2023-08-31 | -50.51 | $0.00 | 5.5M |
| 2023-08-30 | 0.00 | $0.00 | 3.1M |
| 2023-08-29 | -50.51 | $0.00 | 1.9M |
| 2023-08-28 | 0.00 | $0.00 | 3.6M |
| 2023-08-25 | -50.51 | $0.00 | 33.9M |
| 2023-08-24 | 0.00 | $0.00 | 602198 |
| 2023-08-23 | -100.00 | $0.00 | 4.8M |
| 2023-08-22 | -100.00 | $0.00 | 18.5M |
| 2023-08-21 | -50.51 | $0.00 | 1.2M |
| 2023-08-18 | -50.51 | $0.00 | 121600 |
| 2023-08-17 | -50.51 | $0.00 | 2.8M |
| 2023-08-16 | -100.00 | $0.00 | 2.7M |
| 2023-08-15 | -50.51 | $0.00 | 1.8M |
| 2023-08-14 | -50.51 | $0.00 | 20000 |
| 2023-08-11 | -50.51 | $0.00 | 1.2M |
| 2023-08-10 | -50.51 | $0.00 | 791901 |
| 2023-08-09 | -50.51 | $0.00 | 340336 |
| 2023-08-08 | -50.51 | $0.00 | 1.9M |
| 2023-08-07 | -50.51 | $0.00 | 13.1M |
| 2023-08-04 | 0.00 | $0.00 | 1.1M |
| 2023-08-02 | -50.51 | $0.00 | 1.1M |
| 2023-08-01 | -50.51 | $0.00 | 1.3M |
| 2023-07-31 | -50.51 | $0.00 | 7.2M |
| 2023-07-28 | 0.00 | $0.00 | 5.3M |
| 2023-07-27 | -50.51 | $0.00 | 3.9M |
| 2023-07-26 | -50.51 | $0.00 | 5.1M |
| 2023-07-25 | -50.51 | $0.00 | 904800 |
| 2023-07-24 | -100.00 | $0.00 | 9.1M |
| 2023-07-21 | -100.00 | $0.00 | 695555 |
| 2023-07-20 | -100.00 | $0.00 | 363824 |
| 2023-07-19 | -100.00 | $0.00 | 1.9M |
| 2023-07-18 | -100.00 | $0.00 | 3.2M |
| 2023-07-17 | -100.00 | $0.00 | 1.3M |
| 2023-07-14 | -50.51 | $0.00 | 2.3M |
| 2023-07-13 | 0.00 | $0.00 | 17.3M |
| 2023-07-12 | -50.51 | $0.00 | 26.2M |
| 2023-07-10 | -50.51 | $0.00 | 20.0M |
| 2023-07-07 | -50.51 | $0.00 | 5.6M |
| 2023-07-06 | -100.00 | $0.00 | 7.6M |
| 2023-07-05 | 0.00 | $0.00 | 415000 |
| 2023-07-03 | 0.00 | $0.00 | 43.9M |
| 2023-06-30 | 0.00 | $0.00 | 2.3M |
| 2023-06-29 | 0.00 | $0.00 | 562500 |
| 2023-06-28 | -100.00 | $0.00 | 2.0M |
| 2023-06-27 | -50.51 | $0.00 | 901793 |
| 2023-06-26 | -100.00 | $0.00 | 3.7M |
| 2023-06-23 | -50.51 | $0.00 | 1.8M |
| 2023-06-22 | 0.00 | $0.00 | 50000 |
| 2023-06-21 | 0.00 | $0.00 | 720000 |
| 2023-06-20 | -100.00 | $0.00 | 15.6M |
| 2023-06-16 | -100.00 | $0.00 | 300000 |
| 2023-06-15 | -50.51 | $0.00 | 50177 |
| 2023-06-14 | -50.51 | $0.00 | 2.9M |
| 2023-06-13 | -50.51 | $0.00 | 1.4M |
| 2023-06-12 | -50.51 | $0.00 | 615000 |
| 2023-06-09 | 0.00 | $0.00 | 3.3M |
| 2023-06-08 | 0.00 | $0.00 | 9.0M |
| 2023-06-07 | 0.00 | $0.00 | 6.6M |
| 2023-06-06 | -50.51 | $0.00 | 2.5M |
| 2023-06-05 | -50.51 | $0.00 | 1.0M |
| 2023-06-02 | -50.51 | $0.00 | 3.0M |
| 2023-06-01 | -100.00 | $0.00 | 17.1M |
| 2023-05-31 | -100.00 | $0.00 | 260000 |
| 2023-05-30 | -100.00 | $0.00 | 900220 |
| 2023-05-26 | -100.00 | $0.00 | 12.6M |
| 2023-05-25 | -50.51 | $0.00 | 3.3M |
| 2023-05-24 | 0.00 | $0.00 | 260940 |
| 2023-05-23 | 0.00 | $0.00 | 2.1M |
| 2023-05-22 | 0.00 | $0.00 | 3.5M |
| 2023-05-19 | -50.51 | $0.00 | 11.2M |
| 2023-05-18 | -50.51 | $0.00 | 11.8M |
| 2023-05-17 | -50.51 | $0.00 | 2.8M |
| 2023-05-16 | -50.51 | $0.00 | 16.4M |
| 2023-05-15 | -50.51 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 8.9M |
| 2023-05-11 | 0.00 | $0.00 | 7.8M |
| 2023-05-10 | -100.00 | $0.00 | 710664 |
| 2023-05-09 | -50.51 | $0.00 | 137107 |
| 2023-05-08 | 0.00 | $0.00 | 5.5M |
| 2023-05-05 | 0.00 | $0.00 | 2.5M |
| 2023-05-04 | 0.00 | $0.00 | 13.2M |
| 2023-05-03 | -50.51 | $0.00 | 64.7M |
| 2023-05-02 | -50.51 | $0.00 | 1.2M |
| 2023-05-01 | -50.51 | $0.00 | 4.5M |
| 2023-04-28 | -50.51 | $0.00 | 5.2M |
| 2023-04-27 | -100.00 | $0.00 | 3.8M |
| 2023-04-26 | -50.51 | $0.00 | 605100 |
| 2023-04-25 | 0.00 | $0.00 | 12.8M |
| 2023-04-24 | 0.00 | $0.00 | 9.5M |
| 2023-04-21 | 0.00 | $0.00 | 1.4M |
| 2023-04-20 | -50.51 | $0.00 | 19.8M |
| 2023-04-19 | 0.00 | $0.00 | 9.4M |
| 2023-04-18 | 0.00 | $0.00 | 12.3M |
| 2023-04-17 | -50.51 | $0.00 | 2.0M |
| 2023-04-14 | 0.00 | $0.00 | 2.4M |
| 2023-04-13 | 0.00 | $0.00 | 5.5M |
| 2023-04-12 | 0.00 | $0.00 | 5.0M |
| 2023-04-11 | -50.51 | $0.00 | 15.0M |
| 2023-04-10 | 0.00 | $0.00 | 1.1M |
| 2023-04-06 | -50.51 | $0.00 | 33.8M |
| 2023-04-05 | -50.51 | $0.00 | 1.2M |
| 2023-04-04 | 0.00 | $0.00 | 1.5M |
| 2023-04-03 | 0.00 | $0.00 | 1.1M |
| 2023-03-31 | 0.00 | $0.00 | 500500 |
| 2023-03-30 | -50.51 | $0.00 | 11.5M |
| 2023-03-29 | -50.51 | $0.00 | 682662 |
| 2023-03-28 | 0.00 | $0.00 | 15.1M |
| 2023-03-27 | -50.51 | $0.00 | 1.3M |
| 2023-03-24 | -50.51 | $0.00 | 2.9M |
| 2023-03-23 | 0.00 | $0.00 | 3.4M |
| 2023-03-22 | -50.51 | $0.00 | 4.0M |
| 2023-03-21 | -50.51 | $0.00 | 2.0M |
| 2023-03-20 | 0.00 | $0.00 | 4.3M |
| 2023-03-17 | -100.00 | $0.00 | 3.3M |
| 2023-03-16 | -100.00 | $0.00 | 524857 |
| 2023-03-15 | -50.51 | $0.00 | 1.9M |
| 2023-03-14 | -50.51 | $0.00 | 2.0M |
| 2023-03-13 | -100.00 | $0.00 | 2.1M |
| 2023-03-10 | -50.51 | $0.00 | 5.5M |
| 2023-03-09 | -50.51 | $0.00 | 25.3M |
| 2023-03-08 | 0.00 | $0.00 | 18.4M |
| 2023-03-07 | 0.00 | $0.00 | 4.1M |
| 2023-03-06 | -50.51 | $0.00 | 4.1M |
| 2023-03-03 | -100.00 | $0.00 | 872498 |
| 2023-03-02 | -50.51 | $0.00 | 7.4M |
| 2023-03-01 | -50.51 | $0.00 | 1.4M |
| 2023-02-28 | -50.51 | $0.00 | 8.6M |
| 2023-02-27 | -50.51 | $0.00 | 7.0M |
| 2023-02-24 | -50.51 | $0.00 | 2.9M |
| 2023-02-23 | -50.51 | $0.00 | 2.0M |
| 2023-02-22 | -50.51 | $0.00 | 15.5M |
| 2023-02-21 | 0.00 | $0.00 | 21.4M |
| 2023-02-17 | -50.51 | $0.00 | 9.5M |
| 2023-02-16 | 0.00 | $0.00 | 13.9M |
| 2023-02-15 | -50.25 | $0.00 | 16.8M |
| 2023-02-14 | -50.25 | $0.00 | 26.4M |
| 2023-02-13 | -75.38 | $0.00 | 40.3M |
| 2023-02-10 | -100.00 | $0.00 | 7.3M |
| 2023-02-09 | -75.38 | $0.00 | 1.1M |
| 2023-02-08 | -50.25 | $0.00 | 8.6M |
| 2023-02-07 | -50.25 | $0.00 | 17.1M |
| 2023-02-06 | -75.38 | $0.00 | 18.2M |
| 2023-02-03 | -50.25 | $0.00 | 18.2M |
| 2023-02-02 | -75.38 | $0.00 | 3.4M |
| 2023-02-01 | -75.38 | $0.00 | 2.6M |
| 2023-01-31 | -50.25 | $0.00 | 33.5M |
| 2023-01-30 | -75.38 | $0.00 | 63.7M |
| 2023-01-27 | -75.38 | $0.00 | 6.4M |
| 2023-01-26 | -80.32 | $0.00 | 11.2M |
| 2023-01-25 | -60.24 | $0.00 | 15.8M |
| 2023-01-24 | -100.00 | $0.00 | 14.9M |
| 2023-01-23 | -100.00 | $0.00 | 71.8M |
| 2023-01-20 | -60.24 | $0.00 | 20.4M |
| 2023-01-19 | -60.24 | $0.00 | 37.4M |
| 2023-01-18 | -60.24 | $0.00 | 32.8M |
| 2023-01-17 | -60.24 | $0.00 | 76.8M |
| 2023-01-13 | -60.24 | $0.00 | 151.3M |
| 2023-01-12 | -40.16 | $0.00 | 129.6M |
| 2023-01-11 | -60.24 | $0.00 | 21.6M |
| 2023-01-10 | -60.24 | $0.00 | 40.8M |
| 2023-01-09 | -60.24 | $0.00 | 195.8M |
| 2023-01-06 | -60.24 | $0.00 | 284.5M |
| 2023-01-05 | -80.32 | $0.00 | 7.5M |
| 2023-01-04 | -80.32 | $0.00 | 10.7M |
| 2023-01-03 | -60.24 | $0.00 | 10.1M |
| 2022-12-30 | -100.00 | $0.00 | 32.6M |
| 2022-12-29 | -80.32 | $0.00 | 39.5M |
| 2022-12-28 | -80.32 | $0.00 | 31.1M |
| 2022-12-27 | -50.25 | $0.00 | 479.3M |
| 2022-12-23 | -50.25 | $0.00 | 9.0M |
| 2022-12-22 | -50.25 | $0.00 | 8.0M |
| 2022-12-21 | -50.25 | $0.00 | 77.0M |
| 2022-12-20 | -75.38 | $0.00 | 12.8M |
| 2022-12-19 | -75.38 | $0.00 | 14.4M |
| 2022-12-16 | -75.38 | $0.00 | 17.7M |
| 2022-12-15 | -50.25 | $0.00 | 1.1M |
| 2022-12-14 | -50.25 | $0.00 | 14.3M |
| 2022-12-13 | -50.25 | $0.00 | 19.3M |
| 2022-12-12 | -100.00 | $0.00 | 4.3M |
| 2022-12-09 | -50.25 | $0.00 | 42.1M |
| 2022-12-08 | -50.25 | $0.00 | 13.9M |
| 2022-12-07 | -75.38 | $0.00 | 13.0M |
| 2022-12-06 | -50.25 | $0.00 | 63.4M |
| 2022-12-05 | -75.38 | $0.00 | 110.2M |
| 2022-12-02 | -50.25 | $0.00 | 135.1M |
| 2022-12-01 | -50.25 | $0.00 | 63.1M |
| 2022-11-30 | -50.25 | $0.00 | 41.3M |
| 2022-11-29 | -50.25 | $0.00 | 6.6M |
| 2022-11-28 | -50.25 | $0.00 | 21.2M |
| 2022-11-25 | -50.25 | $0.00 | 6.7M |
| 2022-11-23 | -50.25 | $0.00 | 11.3M |
| 2022-11-22 | -75.38 | $0.00 | 12.6M |
| 2022-11-21 | -50.25 | $0.00 | 14.5M |
| 2022-11-18 | -50.25 | $0.00 | 59.3M |
| 2022-11-17 | -50.25 | $0.00 | 19.8M |
| 2022-11-16 | -50.25 | $0.00 | 67.1M |
| 2022-11-15 | -50.25 | $0.00 | 34.1M |
| 2022-11-14 | -50.25 | $0.00 | 56.6M |
| 2022-11-11 | -50.25 | $0.00 | 316.1M |
| 2022-11-10 | -25.13 | $0.00 | 97.8M |
| 2022-11-09 | -25.13 | $0.00 | 56.8M |
| 2022-11-08 | -50.25 | $0.00 | 67.8M |
| 2022-11-07 | -50.25 | $0.00 | 105.2M |
| 2022-11-04 | -50.25 | $0.00 | 192.8M |
| 2022-11-03 | -50.25 | $0.00 | 1.1B |
| 2022-11-02 | -50.25 | $0.00 | 53.5M |
| 2022-11-01 | -50.25 | $0.00 | 119.7M |
| 2022-10-31 | -50.25 | $0.00 | 39.4M |
| 2022-10-28 | -50.25 | $0.00 | 53.1M |
| 2022-10-27 | -50.25 | $0.00 | 183.3M |
| 2022-10-26 | -75.38 | $0.00 | 270.3M |
| 2022-10-25 | -50.25 | $0.00 | 125.5M |
| 2022-10-24 | -50.25 | $0.00 | 83.3M |
| 2022-10-21 | -50.25 | $0.00 | 244.8M |
| 2022-10-20 | 0.00 | $0.00 | 1.6B |
| 2022-10-19 | 0.00 | $0.00 | 286.7M |
| 2022-10-18 | -50.25 | $0.00 | 184.8M |
| 2022-10-17 | -50.25 | $0.00 | 292.3M |
| 2022-10-14 | -25.13 | $0.00 | 124.8M |
| 2022-10-13 | -50.25 | $0.00 | 179.7M |
| 2022-10-12 | -50.25 | $0.00 | 301.9M |
| 2022-10-11 | -50.25 | $0.00 | 638.5M |
| 2022-10-10 | 0.00 | $0.00 | 604.3M |
| 2022-10-07 | -50.25 | $0.00 | 22.1M |
| 2022-10-06 | -50.25 | $0.00 | 163.3M |
| 2022-10-05 | -50.25 | $0.00 | 41.5M |
| 2022-10-04 | -50.25 | $0.00 | 64.3M |
| 2022-10-03 | -50.25 | $0.00 | 114.6M |
| 2022-09-30 | -50.25 | $0.00 | 16.1M |
| 2022-09-29 | -50.25 | $0.00 | 16.3M |
| 2022-09-28 | -50.25 | $0.00 | 20.7M |
| 2022-09-27 | -100.00 | $0.00 | 15.1M |
| 2022-09-26 | -100.00 | $0.00 | 62.7M |
| 2022-09-23 | -50.25 | $0.00 | 302.0M |
| 2022-09-22 | -50.25 | $0.00 | 170.2M |
| 2022-09-21 | -50.25 | $0.00 | 98.5M |
| 2022-09-20 | -100.00 | $0.00 | 254.0M |
| 2022-09-19 | -50.25 | $0.00 | 357.7M |
| 2022-09-16 | -75.38 | $0.00 | 149.2M |
| 2022-09-15 | -50.25 | $0.00 | 204.2M |
| 2022-09-14 | -50.25 | $0.00 | 192.5M |
| 2022-09-13 | -50.25 | $0.00 | 345.9M |
| 2022-09-12 | 0.00 | $0.00 | 62.9M |
| 2022-09-09 | 0.00 | $0.00 | 92.3M |
| 2022-09-08 | 0.00 | $0.00 | 202.2M |
| 2022-09-07 | -75.19 | $0.00 | 500.7M |
| 2022-09-06 | -62.66 | $0.00 | 153.3M |
| 2022-09-02 | -50.13 | $0.00 | 55.8M |
| 2022-09-01 | -62.66 | $0.00 | 80.2M |
| 2022-08-31 | -50.13 | $0.00 | 69.3M |
| 2022-08-30 | -50.13 | $0.00 | 1.0B |
| 2022-08-29 | -75.19 | $0.00 | 1.8B |
| 2022-08-26 | -50.13 | $0.00 | 153.0M |
| 2022-08-25 | -62.66 | $0.00 | 331.0M |
| 2022-08-24 | -75.19 | $0.00 | 178.2M |
| 2022-08-23 | -75.19 | $0.00 | 135.6M |
| 2022-08-22 | -75.19 | $0.00 | 46.2M |
| 2022-08-19 | -62.66 | $0.00 | 9.8M |
| 2022-08-18 | -75.19 | $0.00 | 66.9M |
| 2022-08-17 | -75.19 | $0.00 | 131.1M |
| 2022-08-16 | -75.19 | $0.00 | 652.4M |
| 2022-08-15 | -75.19 | $0.00 | 604.1M |
| 2022-08-12 | -50.13 | $0.00 | 219.2M |
| 2022-08-11 | -50.13 | $0.00 | 263.5M |
| 2022-08-10 | -50.13 | $0.00 | 1.9B |
| 2022-08-09 | -25.06 | $0.00 | 4.5B |
| 2022-08-08 | 0.00 | $0.00 | 392.3M |
| 2022-08-05 | -100.00 | $0.00 | 291.2M |
| 2022-08-04 | -50.25 | $0.00 | 232.7M |
| 2022-08-03 | -50.25 | $0.00 | 142.8M |
| 2022-08-02 | -100.00 | $0.00 | 227.0M |
| 2022-08-01 | 0.00 | $0.00 | 33.9M |
| 2022-07-29 | -50.25 | $0.00 | 75.8M |
| 2022-07-28 | -50.25 | $0.00 | 115.9M |
| 2022-07-27 | -50.25 | $0.00 | 139.5M |
| 2022-07-26 | -50.25 | $0.00 | 147.1M |
| 2022-07-25 | 0.00 | $0.00 | 201.8M |
| 2022-07-22 | -32.66 | $0.00 | 159.8M |
| 2022-07-21 | -32.66 | $0.00 | 154.3M |
| 2022-07-20 | -32.66 | $0.00 | 17.0M |
| 2022-07-19 | 0.00 | $0.00 | 226.7M |
| 2022-07-18 | -50.25 | $0.00 | 389.8M |
| 2022-07-15 | -50.25 | $0.00 | 129.6M |
| 2022-07-14 | -50.25 | $0.00 | 77.3M |
| 2022-07-13 | 0.00 | $0.00 | 276.5M |
| 2022-07-12 | 0.00 | $0.00 | 332.9M |
| 2022-07-11 | -50.25 | $0.00 | 49.5M |
| 2022-07-08 | -50.25 | $0.00 | 4.5M |
| 2022-07-07 | -50.25 | $0.00 | 11.7M |
| 2022-07-06 | -100.00 | $0.00 | 22.4M |
| 2022-07-05 | -100.00 | $0.00 | 7.8M |
| 2022-07-01 | -50.25 | $0.00 | 3.3M |
| 2022-06-30 | -50.25 | $0.00 | 1.8M |
| 2022-06-29 | -50.25 | $0.00 | 2.6M |
| 2022-06-28 | -50.25 | $0.00 | 9.6M |
| 2022-06-27 | -50.25 | $0.00 | 28.7M |
| 2022-06-24 | -50.25 | $0.00 | 23.1M |
| 2022-06-23 | -50.25 | $0.00 | 6.9M |
| 2022-06-22 | -50.25 | $0.00 | 16.0M |
| 2022-06-21 | -100.00 | $0.00 | 22.7M |
| 2022-06-17 | -75.38 | $0.00 | 21.2M |
| 2022-06-16 | -50.25 | $0.00 | 19.5M |
| 2022-06-15 | -50.25 | $0.00 | 17.5M |
| 2022-06-14 | -50.25 | $0.00 | 14.7M |
| 2022-06-13 | -50.25 | $0.00 | 28.5M |
| 2022-06-10 | -50.25 | $0.00 | 97.0M |
| 2022-06-09 | -50.25 | $0.00 | 90.4M |
| 2022-06-08 | -50.25 | $0.00 | 13.7M |
| 2022-06-07 | -50.25 | $0.00 | 3.9M |
| 2022-06-06 | -50.25 | $0.00 | 14.0M |
| 2022-06-03 | -50.25 | $0.00 | 26.2M |
| 2022-06-02 | -50.25 | $0.00 | 22.0M |
| 2022-06-01 | -50.25 | $0.00 | 18.7M |
| 2022-05-31 | -50.25 | $0.00 | 52.8M |
| 2022-05-27 | 0.00 | $0.00 | 50.2M |
| 2022-05-26 | 0.00 | $0.00 | 42.6M |
| 2022-05-25 | -50.25 | $0.00 | 9.3M |
| 2022-05-24 | -50.25 | $0.00 | 69.5M |
| 2022-05-23 | -50.25 | $0.00 | 8.8M |
| 2022-05-20 | -50.25 | $0.00 | 53.8M |
| 2022-05-19 | 0.00 | $0.00 | 136.2M |
| 2022-05-18 | -50.25 | $0.00 | 18.4M |
| 2022-05-17 | -50.25 | $0.00 | 10.0M |
| 2022-05-16 | -75.38 | $0.00 | 21.4M |
| 2022-05-13 | -75.38 | $0.00 | 48.9M |
| 2022-05-12 | -50.25 | $0.00 | 18.6M |
| 2022-05-11 | -50.25 | $0.00 | 17.3M |
| 2022-05-10 | -50.25 | $0.00 | 29.4M |
| 2022-05-09 | -50.25 | $0.00 | 63.0M |
| 2022-05-06 | -50.25 | $0.00 | 133.9M |
| 2022-05-05 | -50.25 | $0.00 | 43.0M |
| 2022-05-04 | -75.38 | $0.00 | 770.8M |
| 2022-05-03 | -100.00 | $0.00 | 273.5M |
| 2022-05-02 | -50.00 | $0.00 | 17.9M |
| 2022-04-29 | -100.00 | $0.00 | 67.6M |
| 2022-04-28 | -100.00 | $0.00 | 108.6M |
| 2022-04-27 | -100.00 | $0.00 | 98.3M |
| 2022-04-26 | -50.00 | $0.00 | 73.6M |
| 2022-04-25 | -50.00 | $0.00 | 98.7M |
| 2022-04-22 | 0.00 | $0.00 | 102.6M |
| 2022-04-21 | 0.00 | $0.00 | 39.4M |
| 2022-04-20 | -60.00 | $0.00 | 15.8M |
| 2022-04-19 | -50.00 | $0.00 | 18.7M |
| 2022-04-18 | 0.00 | $0.00 | 66.4M |
| 2022-04-14 | -100.00 | $0.00 | 168.9M |
| 2022-04-13 | -100.00 | $0.00 | 88.3M |
| 2022-04-12 | -100.00 | $0.00 | 99.0M |
| 2022-04-11 | -50.00 | $0.00 | 11.7M |
| 2022-04-08 | -50.00 | $0.00 | 3.1M |
| 2022-04-07 | 0.00 | $0.00 | 210.8M |
| 2022-04-06 | 0.00 | $0.00 | 403.1M |
| 2022-04-05 | 0.00 | $0.00 | 123.4M |
| 2022-04-04 | 0.00 | $0.00 | 103.8M |
| 2022-04-01 | -40.00 | $0.00 | 121.7M |
| 2022-03-31 | -80.00 | $0.00 | 22.5M |
| 2022-03-30 | -40.00 | $0.00 | 81.9M |
| 2022-03-29 | -40.00 | $0.00 | 75.6M |
| 2022-03-28 | -60.00 | $0.00 | 196.8M |
| 2022-03-25 | -80.00 | $0.00 | 120.6M |
| 2022-03-24 | -60.00 | $0.00 | 96.8M |
| 2022-03-23 | -60.00 | $0.00 | 119.4M |
| 2022-03-22 | -80.00 | $0.00 | 114.4M |
| 2022-03-21 | -80.00 | $0.00 | 63.2M |
| 2022-03-18 | -40.00 | $0.00 | 117.6M |
| 2022-03-17 | -80.00 | $0.00 | 39.6M |
| 2022-03-16 | -40.00 | $0.00 | 134.8M |
| 2022-03-15 | -40.00 | $0.00 | 103.2M |
| 2022-03-14 | -80.00 | $0.00 | 119.8M |
| 2022-03-11 | -80.00 | $0.00 | 109.3M |
| 2022-03-10 | -60.00 | $0.00 | 21.1M |
| 2022-03-09 | -40.00 | $0.00 | 130.9M |
| 2022-03-08 | -60.00 | $0.00 | 52.8M |
| 2022-03-07 | -40.00 | $0.00 | 4.9B |
| 2022-03-04 | -50.00 | $0.00 | 75.9M |
| 2022-03-03 | -75.00 | $0.00 | 64.5M |
| 2022-03-02 | -100.00 | $0.00 | 68.9M |
| 2022-03-01 | -75.00 | $0.00 | 22.3M |
| 2022-02-28 | -66.67 | $0.00 | 7.2M |
| 2022-02-25 | -66.67 | $0.00 | 73.5M |
| 2022-02-24 | -66.67 | $0.00 | 112.4M |
| 2022-02-23 | -100.00 | $0.00 | 78.6M |
| 2022-02-22 | -66.67 | $0.00 | 63.6M |
| 2022-02-18 | -66.67 | $0.00 | 28.4M |
| 2022-02-17 | -71.43 | $0.00 | 124.9M |
| 2022-02-16 | -75.00 | $0.00 | 643.0M |
| 2022-02-15 | -66.67 | $0.00 | 38.4M |
| 2022-02-14 | -100.00 | $0.00 | 3.8M |
| 2022-02-11 | -83.33 | $0.00 | 33.5M |
| 2022-02-10 | -75.00 | $0.00 | 3.2M |
| 2022-02-09 | -75.00 | $0.00 | 19.3M |
| 2022-02-08 | -87.50 | $0.00 | 3.5M |
| 2022-02-07 | -87.50 | $0.00 | 14.5M |
| 2022-02-04 | -75.00 | $0.00 | 11.7M |
| 2022-02-03 | -75.00 | $0.00 | 25.9M |
| 2022-02-02 | -75.00 | $0.00 | 6.2M |
| 2022-02-01 | -100.00 | $0.00 | 8.7M |
| 2022-01-31 | -75.00 | $0.00 | 519.8M |
| 2022-01-28 | -80.00 | $0.00 | 9.3M |
| 2022-01-27 | -80.00 | $0.00 | 7.0M |
| 2022-01-26 | -80.00 | $0.00 | 61.8M |
| 2022-01-25 | -80.00 | $0.00 | 341.9M |
| 2022-01-24 | -91.25 | $0.00 | 20.3M |
| 2022-01-21 | -91.25 | $0.00 | 206.1M |
| 2022-01-20 | -75.00 | $0.00 | 172.3M |
| 2022-01-19 | -50.00 | $0.00 | 18.5M |
| 2022-01-18 | -50.00 | $0.00 | 59.1M |
| 2022-01-14 | -50.00 | $0.00 | 38.3M |
| 2022-01-13 | -50.00 | $0.00 | 17.5M |
| 2022-01-12 | -50.00 | $0.00 | 78.1M |
| 2022-01-11 | -25.00 | $0.00 | 20.7M |
| 2022-01-10 | -25.00 | $0.00 | 177.1M |
| 2022-01-07 | -25.00 | $0.00 | 584.0M |
| 2022-01-06 | -75.00 | $0.00 | 24.9M |
| 2022-01-05 | -50.00 | $0.00 | 294.3M |
| 2022-01-04 | -50.00 | $0.00 | 269.5M |
| 2022-01-03 | -50.00 | $0.00 | 65.7M |
| 2021-12-31 | -50.00 | $0.00 | 198.6M |
| 2021-12-30 | -37.50 | $0.00 | 594.0M |
| 2021-12-29 | 0.00 | $0.00 | 695.8M |
| 2021-12-28 | -100.00 | $0.00 | 19.3M |
| 2021-12-27 | -60.00 | $0.00 | 24.3M |
| 2021-12-23 | -60.00 | $0.00 | 26.8M |
| 2021-12-22 | -60.00 | $0.00 | 127.3M |
| 2021-12-21 | -20.00 | $0.00 | 5.6M |
| 2021-12-20 | -40.00 | $0.00 | 15.6M |
| 2021-12-17 | -40.00 | $0.00 | 4.3M |
| 2021-12-16 | -33.33 | $0.00 | 38.1M |
| 2021-12-15 | -33.33 | $0.00 | 16.4M |
| 2021-12-14 | -66.67 | $0.00 | 48.4M |
| 2021-12-13 | -66.67 | $0.00 | 53.6M |
| 2021-12-10 | -33.33 | $0.00 | 16.7M |
| 2021-12-09 | -50.00 | $0.00 | 13.9M |
| 2021-12-08 | -50.00 | $0.00 | 14.1M |
| 2021-12-07 | -50.00 | $0.00 | 110.0M |
| 2021-12-06 | -75.00 | $0.00 | 63.7M |
| 2021-12-03 | -75.00 | $0.00 | 29.8M |
| 2021-12-02 | -87.50 | $0.00 | 18.5M |
| 2021-12-01 | -75.00 | $0.00 | 34.8M |
| 2021-11-30 | -66.67 | $0.00 | 72.6M |
| 2021-11-29 | -66.67 | $0.00 | 154.0M |
| 2021-11-26 | -66.67 | $0.00 | 5.0M |
| 2021-11-24 | -66.67 | $0.00 | 59.6M |
| 2021-11-23 | -83.33 | $0.00 | 40.9M |
| 2021-11-22 | -83.33 | $0.00 | 108.4M |
| 2021-11-19 | -83.33 | $0.00 | 56.6M |
| 2021-11-18 | -83.33 | $0.00 | 525.8M |
| 2021-11-17 | -87.50 | $0.00 | 27.9M |
| 2021-11-16 | -75.00 | $0.00 | 11.3M |
| 2021-11-15 | -88.89 | $0.00 | 21.5M |
| 2021-11-12 | -80.00 | $0.00 | 22.2M |
| 2021-11-11 | -85.71 | $0.00 | 292.7M |
| 2021-11-10 | -83.33 | $0.00 | 20.3M |
| 2021-11-09 | -85.71 | $0.00 | 43.0M |
| 2021-11-08 | -95.00 | $0.00 | 65.2M |
| 2021-11-05 | -85.71 | $0.00 | 38.0M |
| 2021-11-04 | -85.71 | $0.00 | 239.6M |
| 2021-11-03 | -92.86 | $0.00 | 45.4M |
| 2021-11-02 | -95.00 | $0.00 | 803.1M |
| 2021-11-01 | -85.71 | $0.00 | 29.6M |
| 2021-10-29 | -85.71 | $0.00 | 42.9M |
| 2021-10-28 | -100.00 | $0.00 | 56.6M |
| 2021-10-27 | -85.71 | $0.00 | 17.4M |
| 2021-10-26 | -85.71 | $0.00 | 35.0M |
| 2021-10-25 | -85.71 | $0.00 | 424.3M |
| 2021-10-22 | -83.33 | $0.00 | 118.0M |
| 2021-10-21 | -85.71 | $0.00 | 680.8M |
| 2021-10-20 | -62.50 | $0.00 | 15.3M |
| 2021-10-19 | -62.50 | $0.00 | 209.9M |
| 2021-10-18 | -45.00 | $0.00 | 150.3M |
| 2021-10-15 | -50.00 | $0.00 | 892.1M |
| 2021-10-14 | -30.00 | $0.00 | 262.4M |
| 2021-10-13 | -20.00 | $0.00 | 796.9M |
| 2021-10-12 | -40.00 | $0.00 | 632.5M |
| 2021-10-11 | -50.00 | $0.00 | 81.3M |
| 2021-10-08 | -50.00 | $0.00 | 158.0M |
| 2021-10-07 | -45.45 | $0.00 | 317.9M |
| 2021-10-06 | -36.36 | $0.00 | 520.7M |
| 2021-10-05 | -18.18 | $0.00 | 372.4M |
| 2021-10-04 | -18.18 | $0.00 | 391.2M |
| 2021-10-01 | -36.36 | $0.00 | 598.7M |
| 2021-09-30 | -54.55 | $0.00 | 75.5M |
| 2021-09-29 | -54.55 | $0.00 | 91.5M |
| 2021-09-28 | -54.55 | $0.00 | 47.0M |
| 2021-09-27 | -36.36 | $0.00 | 77.1M |
| 2021-09-24 | -54.55 | $0.00 | 558.5M |
| 2021-09-23 | -22.22 | $0.00 | 348.9M |
| 2021-09-22 | -33.33 | $0.00 | 47.2M |
| 2021-09-21 | -50.00 | $0.00 | 35.0M |
| 2021-09-20 | -50.00 | $0.00 | 16.6M |
| 2021-09-17 | -66.67 | $0.00 | 19.3M |
| 2021-09-16 | -83.33 | $0.00 | 10.2M |
| 2021-09-15 | -85.71 | $0.00 | 11.5M |
| 2021-09-14 | -80.00 | $0.00 | 28.0M |
| 2021-09-13 | -71.43 | $0.00 | 49.3M |
| 2021-09-10 | -71.43 | $0.00 | 58.0M |
| 2021-09-09 | -100.00 | $0.00 | 30.1M |
| 2021-09-08 | -100.00 | $0.00 | 19.1M |
| 2021-09-07 | -100.00 | $0.00 | 15.8M |
| 2021-09-03 | -80.00 | $0.00 | 40.3M |
| 2021-09-02 | -66.67 | $0.00 | 37.9M |
| 2021-09-01 | -83.33 | $0.00 | 19.9M |
| 2021-08-31 | -85.71 | $0.00 | 40.4M |
| 2021-08-30 | -85.71 | $0.00 | 41.9M |
| 2021-08-27 | -85.71 | $0.00 | 47.4M |
| 2021-08-26 | -85.71 | $0.00 | 16.5M |
| 2021-08-25 | -85.71 | $0.00 | 24.4M |
| 2021-08-24 | -71.43 | $0.00 | 59.9M |
| 2021-08-23 | -85.71 | $0.00 | 37.9M |
| 2021-08-20 | -87.50 | $0.00 | 41.5M |
| 2021-08-19 | -87.50 | $0.00 | 107.3M |
| 2021-08-18 | -92.86 | $0.00 | 90.7M |
| 2021-08-17 | -66.67 | $0.00 | 50.3M |
| 2021-08-16 | -100.00 | $0.00 | 33.3M |
| 2021-08-13 | -100.00 | $0.00 | 15.5M |
| 2021-08-12 | -83.33 | $0.00 | 41.3M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.15
2026-08-07
Close Price
$0.00
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
7.95
Average
33.36
Maximum
92.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 52.15 | $0.00 | 1.5M |
| 2026-08-06 | 52.06 | $0.00 | 1049 |
| 2026-08-05 | 52.37 | $0.00 | 1000000 |
| 2026-08-04 | 52.03 | $0.00 | 1000000 |
| 2026-08-03 | 51.68 | $0.00 | 1000000 |
| 2026-07-31 | 51.31 | $0.00 | 9.0M |
| 2026-07-30 | 51.09 | $0.00 | 1000000 |
| 2026-07-29 | 50.19 | $0.00 | 1000000 |
| 2026-07-28 | 49.39 | $0.00 | 7.2M |
| 2026-07-27 | 48.54 | $0.00 | 11.0M |
| 2026-07-24 | 47.65 | $0.00 | 25000 |
| 2026-07-23 | 47.02 | $0.00 | 70089 |
| 2026-07-22 | 46.36 | $0.00 | 354400 |
| 2026-07-21 | 45.67 | $0.00 | 1000000 |
| 2026-07-20 | 45.11 | $0.00 | 789 |
| 2026-07-17 | 44.70 | $0.00 | 1.6M |
| 2026-07-16 | 44.26 | $0.00 | 383047 |
| 2026-07-15 | 43.81 | $0.00 | 3.1M |
| 2026-07-14 | 43.33 | $0.00 | 3.0M |
| 2026-07-13 | 43.21 | $0.00 | 15.3M |
| 2026-07-10 | 43.07 | $0.00 | 1000000 |
| 2026-07-09 | 42.37 | $0.00 | 225302 |
| 2026-07-08 | 41.64 | $0.00 | 3.0M |
| 2026-07-07 | 41.22 | $0.00 | 1000000 |
| 2026-07-06 | 40.16 | $0.00 | 6.1M |
| 2026-07-02 | 39.06 | $0.00 | 1000000 |
| 2026-07-01 | 38.05 | $0.00 | 12.9M |
| 2026-06-30 | 37.15 | $0.00 | 1000000 |
| 2026-06-29 | 35.57 | $0.00 | 3.0M |
| 2026-06-26 | 34.04 | $0.00 | 3.2M |
| 2026-06-25 | 32.44 | $0.00 | 1000000 |
| 2026-06-24 | 31.07 | $0.00 | 1000000 |
| 2026-06-23 | 29.62 | $0.00 | 4.0M |
| 2026-06-22 | 28.10 | $0.00 | 3.0M |
| 2026-06-18 | 26.88 | $0.00 | 14.2M |
| 2026-06-17 | 25.60 | $0.00 | 3.0M |
| 2026-06-16 | 24.72 | $0.00 | 8.0M |
| 2026-06-15 | 23.80 | $0.00 | 3.3M |
| 2026-06-12 | 23.44 | $0.00 | 1000000 |
| 2026-06-11 | 22.34 | $0.00 | 3.0M |
| 2026-06-10 | 21.51 | $0.00 | 6.0M |
| 2026-06-09 | 20.64 | $0.00 | 3.0M |
| 2026-06-08 | 19.71 | $0.00 | 3.0M |
| 2026-06-05 | 18.74 | $0.00 | 15.1M |
| 2026-06-04 | 17.72 | $0.00 | 1000000 |
| 2026-06-03 | 16.96 | $0.00 | 3.0M |
| 2026-06-02 | 16.50 | $0.00 | 10.1M |
| 2026-06-01 | 16.01 | $0.00 | 2.1M |
| 2026-05-29 | 15.51 | $0.00 | 17.2M |
| 2026-05-28 | 14.97 | $0.00 | 3.4M |
| 2026-05-27 | 14.41 | $0.00 | 3.0M |
| 2026-05-26 | 14.51 | $0.00 | — |
| 2026-05-22 | 14.08 | $0.00 | 1000000 |
| 2026-05-21 | 14.02 | $0.00 | 1.7M |
| 2026-05-20 | 13.95 | $0.00 | 1000000 |
| 2026-05-19 | 14.31 | $0.00 | 1000000 |
| 2026-05-18 | 14.69 | $0.00 | 3.0M |
| 2026-05-15 | 15.38 | $0.00 | 247101 |
| 2026-05-14 | 16.10 | $0.00 | 1000000 |
| 2026-05-13 | 15.80 | $0.00 | 1000000 |
| 2026-05-12 | 15.45 | $0.00 | 1000000 |
| 2026-05-11 | 15.08 | $0.00 | 3.0M |
| 2026-05-08 | 14.70 | $0.00 | 15.5M |
| 2026-05-07 | 15.11 | $0.00 | 3.7M |
| 2026-05-06 | 15.55 | $0.00 | 1.7M |
| 2026-05-05 | 16.01 | $0.00 | 1000000 |
| 2026-05-04 | 16.50 | $0.00 | 1.3M |
| 2026-05-01 | 17.01 | $0.00 | 3.4M |
| 2026-04-30 | 17.54 | $0.00 | 1000000 |
| 2026-04-29 | 18.11 | $0.00 | 1000000 |
| 2026-04-28 | 17.79 | $0.00 | 1000000 |
| 2026-04-27 | 17.45 | $0.00 | 1000000 |
| 2026-04-24 | 17.78 | $0.00 | 1000000 |
| 2026-04-23 | 18.13 | $0.00 | 1000000 |
| 2026-04-22 | 18.49 | $0.00 | 1000000 |
| 2026-04-21 | 19.24 | $0.00 | 11.5M |
| 2026-04-20 | 20.03 | $0.00 | 903120 |
| 2026-04-17 | 20.85 | $0.00 | 1.5M |
| 2026-04-16 | 21.30 | $0.00 | 1000000 |
| 2026-04-15 | 21.76 | $0.00 | 1000000 |
| 2026-04-14 | 22.25 | $0.00 | 1000000 |
| 2026-04-13 | 22.76 | $0.00 | 1000000 |
| 2026-04-10 | 23.85 | $0.00 | 1000000 |
| 2026-04-09 | 24.25 | $0.00 | 3.1M |
| 2026-04-08 | 24.67 | $0.00 | 1000000 |
| 2026-04-07 | 23.86 | $0.00 | 1000000 |
| 2026-04-06 | 23.01 | $0.00 | 1000000 |
| 2026-04-02 | 22.11 | $0.00 | 6.6M |
| 2026-04-01 | 21.17 | $0.00 | 1000000 |
| 2026-03-31 | 20.17 | $0.00 | 1000000 |
| 2026-03-30 | 19.72 | $0.00 | 5.3M |
| 2026-03-27 | 19.24 | $0.00 | 1000000 |
| 2026-03-26 | 18.74 | $0.00 | 1000000 |
| 2026-03-25 | 18.93 | $0.00 | 1000000 |
| 2026-03-24 | 19.13 | $0.00 | 6.5M |
| 2026-03-23 | 19.34 | $0.00 | 1000000 |
| 2026-03-20 | 19.56 | $0.00 | 1.6M |
| 2026-03-19 | 19.80 | $0.00 | 154.3M |
| 2026-03-18 | 20.04 | $0.00 | 5.2M |
| 2026-03-17 | 20.30 | $0.00 | 2.3M |
| 2026-03-16 | 20.57 | $0.00 | 2.0M |
| 2026-03-13 | 19.98 | $0.00 | 9.5M |
| 2026-03-12 | 19.92 | $0.00 | 10.7M |
| 2026-03-11 | 19.87 | $0.00 | 35.9M |
| 2026-03-10 | 19.81 | $0.00 | 9.5M |
| 2026-03-09 | 20.42 | $0.00 | 6.0M |
| 2026-03-06 | 21.05 | $0.00 | 9.5M |
| 2026-03-05 | 20.76 | $0.00 | 9.5M |
| 2026-03-04 | 20.45 | $0.00 | 9.5M |
| 2026-03-03 | 20.13 | $0.00 | 9.5M |
| 2026-03-02 | 20.44 | $0.00 | 9.5M |
| 2026-02-27 | 20.77 | $0.00 | 9.5M |
| 2026-02-26 | 21.11 | $0.00 | 9.5M |
| 2026-02-25 | 20.46 | $0.00 | 9.5M |
| 2026-02-24 | 20.44 | $0.00 | 14.4M |
| 2026-02-23 | 20.42 | $0.00 | 9.5M |
| 2026-02-20 | 20.40 | $0.00 | 16.0M |
| 2026-02-19 | 20.38 | $0.00 | 36.9M |
| 2026-02-18 | 20.36 | $0.00 | 114408 |
| 2026-02-17 | 20.34 | $0.00 | — |
| 2026-02-13 | 21.00 | $0.00 | 500000 |
| 2026-02-12 | 20.65 | $0.00 | 1.9M |
| 2026-02-11 | 20.27 | $0.00 | 1000000 |
| 2026-02-10 | 20.64 | $0.00 | 2000 |
| 2026-02-09 | 19.63 | $0.00 | 14.6M |
| 2026-02-06 | 18.57 | $0.00 | 5.6M |
| 2026-02-05 | 17.45 | $0.00 | 9.5M |
| 2026-02-04 | 16.27 | $0.00 | 41.7M |
| 2026-02-03 | 15.78 | $0.00 | 9.5M |
| 2026-02-02 | 15.27 | $0.00 | 2.9M |
| 2026-01-30 | 15.78 | $0.00 | 15.9M |
| 2026-01-29 | 16.33 | $0.00 | 9.5M |
| 2026-01-28 | 16.90 | $0.00 | 9.5M |
| 2026-01-27 | 16.57 | $0.00 | 9.5M |
| 2026-01-26 | 16.22 | $0.00 | 9.5M |
| 2026-01-23 | 15.85 | $0.00 | 9.5M |
| 2026-01-22 | 15.46 | $0.00 | 129.0M |
| 2026-01-21 | 15.05 | $0.00 | 15.7M |
| 2026-01-20 | 14.62 | $0.00 | 9.5M |
| 2026-01-16 | 14.16 | $0.00 | 9.5M |
| 2026-01-15 | 13.69 | $0.00 | 9.5M |
| 2026-01-14 | 13.18 | $0.00 | 9.5M |
| 2026-01-13 | 12.65 | $0.00 | 9.5M |
| 2026-01-12 | 12.10 | $0.00 | 26.1M |
| 2026-01-09 | 11.51 | $0.00 | 14.6M |
| 2026-01-08 | 10.89 | $0.00 | 9.5M |
| 2026-01-07 | 10.24 | $0.00 | 42.2M |
| 2026-01-06 | 9.56 | $0.00 | 16.7M |
| 2026-01-05 | 8.84 | $0.00 | 250000 |
| 2026-01-02 | 8.70 | $0.00 | 111.1M |
| 2025-12-31 | 8.56 | $0.00 | 4.3M |
| 2025-12-30 | 8.86 | $0.00 | 2.0M |
| 2025-12-29 | 9.17 | $0.00 | 6450 |
| 2025-12-26 | 9.51 | $0.00 | 11.1M |
| 2025-12-24 | 9.86 | $0.00 | 2.0M |
| 2025-12-23 | 10.22 | $0.00 | 42000 |
| 2025-12-22 | 10.61 | $0.00 | 2.0M |
| 2025-12-19 | 11.02 | $0.00 | 4.3M |
| 2025-12-18 | 11.45 | $0.00 | 2.5M |
| 2025-12-17 | 11.90 | $0.00 | 6450 |
| 2025-12-16 | 12.38 | $0.00 | 105000 |
| 2025-12-15 | 12.88 | $0.00 | 2.6M |
| 2025-12-12 | 13.40 | $0.00 | — |
| 2025-12-11 | 13.77 | $0.00 | 40021 |
| 2025-12-10 | 14.34 | $0.00 | 2.0M |
| 2025-12-09 | 14.94 | $0.00 | 816966 |
| 2025-12-08 | 15.58 | $0.00 | 6.0M |
| 2025-12-05 | 16.24 | $0.00 | 6450 |
| 2025-12-04 | 16.80 | $0.00 | 177618 |
| 2025-12-03 | 17.52 | $0.00 | 6450 |
| 2025-12-02 | 18.29 | $0.00 | 6450 |
| 2025-12-01 | 18.95 | $0.00 | 2.0M |
| 2025-11-28 | 19.78 | $0.00 | 6450 |
| 2025-11-26 | 20.49 | $0.00 | 6450 |
| 2025-11-25 | 21.40 | $0.00 | 2.0M |
| 2025-11-24 | 22.14 | $0.00 | 27300 |
| 2025-11-21 | 23.13 | $0.00 | 2.0M |
| 2025-11-20 | 24.18 | $0.00 | 6450 |
| 2025-11-19 | 25.04 | $0.00 | 6450 |
| 2025-11-18 | 25.95 | $0.00 | 639250 |
| 2025-11-17 | 27.16 | $0.00 | 40000 |
| 2025-11-14 | 28.44 | $0.00 | 2.0M |
| 2025-11-13 | 29.78 | $0.00 | 2.0M |
| 2025-11-12 | 31.20 | $0.00 | 2.0M |
| 2025-11-11 | 32.69 | $0.00 | 6450 |
| 2025-11-10 | 34.06 | $0.00 | 9.1M |
| 2025-11-07 | 35.70 | $0.00 | 6450 |
| 2025-11-06 | 37.18 | $0.00 | 7.1M |
| 2025-11-05 | 38.97 | $0.00 | 6450 |
| 2025-11-04 | 40.56 | $0.00 | 2.4M |
| 2025-11-03 | 42.53 | $0.00 | 6450 |
| 2025-10-31 | 44.20 | $0.00 | 1000000 |
| 2025-10-30 | 46.35 | $0.00 | 10000 |
| 2025-10-29 | 48.61 | $0.00 | 6450 |
| 2025-10-28 | 50.51 | $0.00 | 358 |
| 2025-10-27 | 52.97 | $0.00 | 104412 |
| 2025-10-24 | 55.57 | $0.00 | — |
| 2025-10-23 | 57.66 | $0.00 | 1000000 |
| 2025-10-22 | 60.47 | $0.00 | 500000 |
| 2025-10-21 | 63.43 | $0.00 | — |
| 2025-10-20 | 65.62 | $0.00 | — |
| 2025-10-17 | 67.92 | $0.00 | 2.2M |
| 2025-10-16 | 71.30 | $0.00 | — |
| 2025-10-15 | 72.95 | $0.00 | — |
| 2025-10-14 | 74.69 | $0.00 | — |
| 2025-10-13 | 76.52 | $0.00 | — |
| 2025-10-10 | 78.45 | $0.00 | — |
| 2025-10-09 | 80.48 | $0.00 | 1.1M |
| 2025-10-08 | 84.31 | $0.00 | 10000 |
| 2025-10-07 | 88.34 | $0.00 | 250000 |
| 2025-10-06 | 92.59 | $0.00 | — |
| 2025-10-03 | 92.23 | $0.00 | — |
| 2025-10-02 | 91.84 | $0.00 | — |
| 2025-10-01 | 91.44 | $0.00 | 3.2M |
| 2025-09-30 | 91.09 | $0.00 | 100 |
| 2025-09-25 | 90.72 | $0.00 | 999999 |
| 2025-09-19 | 90.32 | $0.00 | 218 |
| 2025-08-25 | 89.91 | $0.00 | 2000 |
| 2025-08-21 | 89.48 | $0.00 | 566666 |
| 2025-08-20 | 89.02 | $0.00 | 250 |
| 2025-08-19 | 88.54 | $0.00 | 17000 |
| 2025-08-18 | 88.03 | $0.00 | 500 |
| 2025-08-14 | 87.50 | $0.00 | 200 |
| 2025-08-13 | 86.94 | $0.00 | 1.8M |
| 2025-08-11 | 86.35 | $0.00 | 200 |
| 2025-07-31 | 86.05 | $0.00 | 1.8M |
| 2025-07-30 | 85.73 | $0.00 | 619687 |
| 2025-07-28 | 85.40 | $0.00 | 6750 |
| 2025-07-22 | 85.05 | $0.00 | 600 |
| 2025-07-17 | 84.68 | $0.00 | 414626 |
| 2025-07-09 | 84.29 | $0.00 | 313841 |
| 2025-07-08 | 83.88 | $0.00 | 1.4M |
| 2025-07-02 | 83.45 | $0.00 | 1.0M |
| 2025-06-30 | 83.00 | $0.00 | 21116 |
| 2025-06-20 | 82.52 | $0.00 | 200 |
| 2025-06-17 | 82.02 | $0.00 | 1000 |
| 2025-06-16 | 81.49 | $0.00 | 4000 |
| 2025-06-12 | 80.93 | $0.00 | 200 |
| 2025-06-09 | 80.34 | $0.00 | 7850 |
| 2025-06-06 | 79.73 | $0.00 | 11000 |
| 2025-06-02 | 79.08 | $0.00 | 150 |
| 2025-05-30 | 78.39 | $0.00 | 9100 |
| 2025-05-27 | 77.67 | $0.00 | 695 |
| 2025-05-21 | 76.92 | $0.00 | 120000 |
| 2025-05-19 | 76.12 | $0.00 | 21501 |
| 2025-05-16 | 75.28 | $0.00 | 10000 |
| 2025-05-13 | 74.40 | $0.00 | 400 |
| 2025-05-09 | 73.46 | $0.00 | 400001 |
| 2025-05-07 | 72.49 | $0.00 | 115100 |
| 2025-05-05 | 71.46 | $0.00 | 5500 |
| 2025-05-02 | 70.37 | $0.00 | 21500 |
| 2025-05-01 | 69.23 | $0.00 | 163745 |
| 2025-04-22 | 68.03 | $0.00 | 1.0M |
| 2025-04-10 | 66.76 | $0.00 | 851000 |
| 2025-03-27 | 65.43 | $0.00 | 250000 |
| 2025-03-24 | 64.03 | $0.00 | 1110 |
| 2025-03-21 | 62.55 | $0.00 | 1.9M |
| 2025-03-19 | 61.00 | $0.00 | 450 |
| 2025-02-28 | 59.36 | $0.00 | 20000 |
| 2025-02-27 | 57.64 | $0.00 | 380 |
| 2025-02-24 | 55.83 | $0.00 | 71500 |
| 2025-02-18 | 53.92 | $0.00 | 22.0M |
| 2025-02-14 | 51.91 | $0.00 | 259375 |
| 2025-01-31 | 51.90 | $0.00 | 3.2M |
| 2025-01-27 | 51.89 | $0.00 | 2200 |
| 2025-01-24 | 51.88 | $0.00 | 149200 |
| 2025-01-22 | 51.87 | $0.00 | 2.7M |
| 2025-01-17 | 51.85 | $0.00 | 150000 |
| 2025-01-15 | 51.84 | $0.00 | 1.5M |
| 2025-01-14 | 51.83 | $0.00 | 11900 |
| 2025-01-08 | 51.81 | $0.00 | 83853 |
| 2025-01-07 | 51.80 | $0.00 | 83401 |
| 2025-01-03 | 51.78 | $0.00 | 10.2M |
| 2025-01-02 | 51.76 | $0.00 | 396500 |
| 2024-12-31 | 51.75 | $0.00 | 2.9M |
| 2024-12-30 | 51.73 | $0.00 | 2.2M |
| 2024-12-26 | 51.71 | $0.00 | 2.1M |
| 2024-12-24 | 51.69 | $0.00 | 3.1M |
| 2024-12-23 | 51.66 | $0.00 | 440000 |
| 2024-12-20 | 51.64 | $0.00 | 50400 |
| 2024-12-18 | 51.62 | $0.00 | 2.4M |
| 2024-12-17 | 51.59 | $0.00 | 510500 |
| 2024-12-16 | 51.56 | $0.00 | 37.0M |
| 2024-12-13 | 51.53 | $0.00 | 100000 |
| 2024-12-12 | 51.50 | $0.00 | 30000 |
| 2024-12-11 | 51.47 | $0.00 | 3.0M |
| 2024-12-10 | 51.44 | $0.00 | 1.7M |
| 2024-12-09 | 51.40 | $0.00 | 3.1M |
| 2024-12-04 | 51.37 | $0.00 | 2.3M |
| 2024-12-03 | 51.33 | $0.00 | 220 |
| 2024-12-02 | 51.29 | $0.00 | 1.0M |
| 2024-11-27 | 51.24 | $0.00 | 3000 |
| 2024-11-26 | 51.20 | $0.00 | 1.4M |
| 2024-11-22 | 51.15 | $0.00 | 28721 |
| 2024-11-20 | 51.10 | $0.00 | 1000000 |
| 2024-11-19 | 51.05 | $0.00 | 35000 |
| 2024-11-15 | 50.99 | $0.00 | 1000 |
| 2024-11-14 | 50.93 | $0.00 | 181 |
| 2024-11-11 | 50.87 | $0.00 | 1.4M |
| 2024-11-07 | 50.81 | $0.00 | 25000 |
| 2024-11-06 | 50.74 | $0.00 | 1.7M |
| 2024-10-29 | 50.67 | $0.00 | 50000 |
| 2024-10-28 | 50.59 | $0.00 | 10050 |
| 2024-10-25 | 50.51 | $0.00 | 28100 |
| 2024-10-22 | 50.43 | $0.00 | 20000 |
| 2024-10-16 | 50.34 | $0.00 | 3.0M |
| 2024-10-11 | 50.24 | $0.00 | 35001 |
| 2024-10-10 | 50.15 | $0.00 | 1000 |
| 2024-10-09 | 50.04 | $0.00 | 150000 |
| 2024-10-04 | 49.93 | $0.00 | 192 |
| 2024-09-30 | 49.82 | $0.00 | 1000000 |
| 2024-09-16 | 49.70 | $0.00 | 450 |
| 2024-09-11 | 49.57 | $0.00 | 3.5M |
| 2024-09-10 | 49.44 | $0.00 | 16709 |
| 2024-09-09 | 49.30 | $0.00 | 1000 |
| 2024-08-29 | 49.15 | $0.00 | 2000 |
| 2024-08-28 | 49.00 | $0.00 | 402150 |
| 2024-08-26 | 48.83 | $0.00 | 250710 |
| 2024-08-22 | 48.66 | $0.00 | 600 |
| 2024-08-16 | 48.48 | $0.00 | 120000 |
| 2024-08-12 | 48.29 | $0.00 | 600 |
| 2024-07-22 | 48.09 | $0.00 | 59167 |
| 2024-07-18 | 47.88 | $0.00 | 180.0M |
| 2024-07-15 | 47.65 | $0.00 | 701 |
| 2024-07-11 | 47.42 | $0.00 | 256800 |
| 2024-07-08 | 47.17 | $0.00 | 16970 |
| 2024-07-05 | 46.91 | $0.00 | 15245 |
| 2024-06-24 | 46.64 | $0.00 | 30000 |
| 2024-06-21 | 46.35 | $0.00 | 6250 |
| 2024-06-14 | 46.05 | $0.00 | 175 |
| 2024-06-13 | 45.73 | $0.00 | 2.2M |
| 2024-06-11 | 45.39 | $0.00 | 6000 |
| 2024-06-06 | 45.04 | $0.00 | 688720 |
| 2024-06-04 | 44.67 | $0.00 | 583 |
| 2024-05-31 | 44.28 | $0.00 | 2.0M |
| 2024-05-16 | 43.86 | $0.00 | 6450 |
| 2024-05-13 | 43.43 | $0.00 | 200000 |
| 2024-05-10 | 42.97 | $0.00 | 2.0M |
| 2024-05-09 | 42.49 | $0.00 | 13500 |
| 2024-05-02 | 41.99 | $0.00 | 1000 |
| 2024-04-15 | 41.45 | $0.00 | 10.0M |
| 2024-04-12 | 40.89 | $0.00 | 112000 |
| 2024-03-21 | 40.30 | $0.00 | 5000 |
| 2024-03-19 | 39.68 | $0.00 | 10000 |
| 2024-03-14 | 39.03 | $0.00 | 6592 |
| 2024-03-13 | 38.34 | $0.00 | 4444 |
| 2024-03-12 | 37.61 | $0.00 | 62000 |
| 2024-03-11 | 36.85 | $0.00 | 13300 |
| 2024-03-07 | 36.05 | $0.00 | 209500 |
| 2024-03-04 | 35.20 | $0.00 | 400000 |
| 2024-03-01 | 34.31 | $0.00 | 1.0M |
| 2024-02-29 | 33.38 | $0.00 | 300 |
| 2024-02-27 | 32.39 | $0.00 | 100000 |
| 2024-02-15 | 31.35 | $0.00 | 10.9M |
| 2024-02-13 | 30.26 | $0.00 | 2.5M |
| 2024-02-12 | 29.60 | $0.00 | 870000 |
| 2024-02-09 | 28.90 | $0.00 | 2.7M |
| 2024-02-08 | 27.44 | $0.00 | 790185 |
| 2024-02-07 | 25.90 | $0.00 | 322200 |
| 2024-02-06 | 24.29 | $0.00 | 383333 |
| 2024-02-05 | 23.03 | $0.00 | 1.0M |
| 2024-02-02 | 21.71 | $0.00 | 3.0M |
| 2024-02-01 | 20.91 | $0.00 | 50000 |
| 2024-01-31 | 20.06 | $0.00 | 337000 |
| 2024-01-30 | 19.18 | $0.00 | 200002 |
| 2024-01-29 | 18.99 | $0.00 | 2.2M |
| 2024-01-26 | 18.80 | $0.00 | 573050 |
| 2024-01-25 | 19.65 | $0.00 | 1.4M |
| 2024-01-24 | 20.55 | $0.00 | 8.8M |
| 2024-01-23 | 21.49 | $0.00 | 784100 |
| 2024-01-22 | 22.48 | $0.00 | 273200 |
| 2024-01-19 | 23.52 | $0.00 | 650000 |
| 2024-01-18 | 24.34 | $0.00 | 739517 |
| 2024-01-17 | 25.20 | $0.00 | 1.1M |
| 2024-01-12 | 26.40 | $0.00 | 4.7M |
| 2024-01-11 | 26.54 | $0.00 | 1000000 |
| 2024-01-10 | 26.68 | $0.00 | 1000000 |
| 2024-01-08 | 26.83 | $0.00 | 140000 |
| 2024-01-05 | 27.52 | $0.00 | 522150 |
| 2024-01-04 | 28.24 | $0.00 | 5.8M |
| 2024-01-03 | 28.22 | $0.00 | 506920 |
| 2024-01-02 | 28.19 | $0.00 | 1.3M |
| 2023-12-29 | 28.17 | $0.00 | 3.2M |
| 2023-12-28 | 28.62 | $0.00 | 8.7M |
| 2023-12-27 | 29.69 | $0.00 | 16.1M |
| 2023-12-26 | 30.80 | $0.00 | 891000 |
| 2023-12-22 | 32.17 | $0.00 | 1.0M |
| 2023-12-21 | 33.61 | $0.00 | 4.3M |
| 2023-12-20 | 35.13 | $0.00 | 520000 |
| 2023-12-19 | 36.73 | $0.00 | 103000 |
| 2023-12-18 | 38.26 | $0.00 | 13.4M |
| 2023-12-15 | 39.97 | $0.00 | 2.4M |
| 2023-12-14 | 41.77 | $0.00 | 117400 |
| 2023-12-13 | 43.67 | $0.00 | 2.3M |
| 2023-12-12 | 44.88 | $0.00 | 23.8M |
| 2023-12-11 | 46.15 | $0.00 | 41200 |
| 2023-12-08 | 48.26 | $0.00 | 814025 |
| 2023-12-07 | 50.16 | $0.00 | 70000 |
| 2023-12-06 | 50.87 | $0.00 | 2.1M |
| 2023-12-05 | 51.61 | $0.00 | 535000 |
| 2023-12-04 | 52.39 | $0.00 | 570000 |
| 2023-12-01 | 53.22 | $0.00 | 577700 |
| 2023-11-30 | 54.08 | $0.00 | 1.0M |
| 2023-11-29 | 53.48 | $0.00 | 333800 |
| 2023-11-28 | 52.84 | $0.00 | 2.4M |
| 2023-11-27 | 52.17 | $0.00 | 19.1M |
| 2023-11-24 | 51.47 | $0.00 | 300000 |
| 2023-11-22 | 50.72 | $0.00 | 6.0M |
| 2023-11-21 | 49.94 | $0.00 | 1.1M |
| 2023-11-20 | 49.45 | $0.00 | 2.9M |
| 2023-11-17 | 48.92 | $0.00 | 1.3M |
| 2023-11-16 | 48.78 | $0.00 | 2.4M |
| 2023-11-15 | 48.63 | $0.00 | 11.4M |
| 2023-11-14 | 48.48 | $0.00 | 3.2M |
| 2023-11-13 | 48.32 | $0.00 | 22.5M |
| 2023-11-10 | 48.14 | $0.00 | 721111 |
| 2023-11-08 | 48.41 | $0.00 | 387500 |
| 2023-11-07 | 47.15 | $0.00 | 467770 |
| 2023-11-06 | 45.82 | $0.00 | 11.6M |
| 2023-11-03 | 44.42 | $0.00 | 418800 |
| 2023-11-02 | 43.73 | $0.00 | 36.4M |
| 2023-11-01 | 42.99 | $0.00 | 5.1M |
| 2023-10-31 | 42.22 | $0.00 | 2.5M |
| 2023-10-30 | 41.41 | $0.00 | 3.8M |
| 2023-10-27 | 41.16 | $0.00 | 6.0M |
| 2023-10-26 | 40.89 | $0.00 | 1.3M |
| 2023-10-25 | 40.62 | $0.00 | 8.4M |
| 2023-10-24 | 40.33 | $0.00 | 2.1M |
| 2023-10-23 | 40.02 | $0.00 | 7.6M |
| 2023-10-20 | 39.70 | $0.00 | 1.6M |
| 2023-10-19 | 39.36 | $0.00 | 1.0M |
| 2023-10-18 | 39.00 | $0.00 | 3.8M |
| 2023-10-17 | 38.63 | $0.00 | 5.0M |
| 2023-10-16 | 38.23 | $0.00 | 2.7M |
| 2023-10-12 | 37.82 | $0.00 | 7.6M |
| 2023-10-11 | 37.38 | $0.00 | 884700 |
| 2023-10-10 | 36.92 | $0.00 | 12.6M |
| 2023-10-09 | 36.43 | $0.00 | 1.0M |
| 2023-10-06 | 36.36 | $0.00 | 555099 |
| 2023-10-05 | 36.28 | $0.00 | 900 |
| 2023-10-04 | 36.73 | $0.00 | 3.8M |
| 2023-10-03 | 37.21 | $0.00 | 2.3M |
| 2023-10-02 | 38.36 | $0.00 | 300442 |
| 2023-09-29 | 38.37 | $0.00 | 839000 |
| 2023-09-28 | 39.11 | $0.00 | 551000 |
| 2023-09-27 | 39.90 | $0.00 | 1.8M |
| 2023-09-26 | 40.72 | $0.00 | 420928 |
| 2023-09-25 | 41.59 | $0.00 | 1.2M |
| 2023-09-22 | 43.40 | $0.00 | 1.7M |
| 2023-09-21 | 45.31 | $0.00 | 1.4M |
| 2023-09-20 | 45.84 | $0.00 | 9.3M |
| 2023-09-19 | 46.40 | $0.00 | 460799 |
| 2023-09-18 | 47.00 | $0.00 | 2.7M |
| 2023-09-15 | 47.62 | $0.00 | 2.5M |
| 2023-09-14 | 48.27 | $0.00 | 27.5M |
| 2023-09-13 | 48.96 | $0.00 | 572000 |
| 2023-09-12 | 49.69 | $0.00 | 628450 |
| 2023-09-11 | 50.46 | $0.00 | 976349 |
| 2023-09-08 | 51.26 | $0.00 | 900800 |
| 2023-09-07 | 52.11 | $0.00 | 105796 |
| 2023-09-06 | 53.62 | $0.00 | 499500 |
| 2023-09-05 | 55.21 | $0.00 | 1.9M |
| 2023-09-01 | 55.58 | $0.00 | 146099 |
| 2023-08-31 | 55.98 | $0.00 | 5.5M |
| 2023-08-30 | 56.39 | $0.00 | 3.1M |
| 2023-08-29 | 56.83 | $0.00 | 1.9M |
| 2023-08-28 | 57.29 | $0.00 | 3.6M |
| 2023-08-25 | 58.98 | $0.00 | 33.9M |
| 2023-08-24 | 60.76 | $0.00 | 602198 |
| 2023-08-23 | 62.63 | $0.00 | 4.8M |
| 2023-08-22 | 64.60 | $0.00 | 18.5M |
| 2023-08-21 | 65.21 | $0.00 | 1.2M |
| 2023-08-18 | 65.86 | $0.00 | 121600 |
| 2023-08-17 | 66.54 | $0.00 | 2.8M |
| 2023-08-16 | 67.25 | $0.00 | 2.7M |
| 2023-08-15 | 68.01 | $0.00 | 1.8M |
| 2023-08-14 | 68.80 | $0.00 | 20000 |
| 2023-08-11 | 68.07 | $0.00 | 1.2M |
| 2023-08-10 | 67.29 | $0.00 | 791901 |
| 2023-08-09 | 66.48 | $0.00 | 340336 |
| 2023-08-08 | 65.81 | $0.00 | 1.9M |
| 2023-08-07 | 65.09 | $0.00 | 13.1M |
| 2023-08-04 | 64.34 | $0.00 | 1.1M |
| 2023-08-02 | 63.77 | $0.00 | 1.1M |
| 2023-08-01 | 63.17 | $0.00 | 1.3M |
| 2023-07-31 | 62.54 | $0.00 | 7.2M |
| 2023-07-28 | 61.88 | $0.00 | 5.3M |
| 2023-07-27 | 61.43 | $0.00 | 3.9M |
| 2023-07-26 | 60.97 | $0.00 | 5.1M |
| 2023-07-25 | 60.48 | $0.00 | 904800 |
| 2023-07-24 | 59.96 | $0.00 | 9.1M |
| 2023-07-21 | 59.41 | $0.00 | 695555 |
| 2023-07-20 | 58.84 | $0.00 | 363824 |
| 2023-07-19 | 58.24 | $0.00 | 1.9M |
| 2023-07-18 | 57.60 | $0.00 | 3.2M |
| 2023-07-17 | 56.93 | $0.00 | 1.3M |
| 2023-07-14 | 56.23 | $0.00 | 2.3M |
| 2023-07-13 | 55.70 | $0.00 | 17.3M |
| 2023-07-12 | 55.14 | $0.00 | 26.2M |
| 2023-07-10 | 54.55 | $0.00 | 20.0M |
| 2023-07-07 | 53.93 | $0.00 | 5.6M |
| 2023-07-06 | 53.49 | $0.00 | 7.6M |
| 2023-07-05 | 53.03 | $0.00 | 415000 |
| 2023-07-03 | 52.78 | $0.00 | 43.9M |
| 2023-06-30 | 52.53 | $0.00 | 2.3M |
| 2023-06-29 | 52.91 | $0.00 | 562500 |
| 2023-06-28 | 53.31 | $0.00 | 2.0M |
| 2023-06-27 | 53.73 | $0.00 | 901793 |
| 2023-06-26 | 54.18 | $0.00 | 3.7M |
| 2023-06-23 | 54.65 | $0.00 | 1.8M |
| 2023-06-22 | 55.50 | $0.00 | 50000 |
| 2023-06-21 | 56.84 | $0.00 | 720000 |
| 2023-06-20 | 58.25 | $0.00 | 15.6M |
| 2023-06-16 | 59.74 | $0.00 | 300000 |
| 2023-06-15 | 59.22 | $0.00 | 50177 |
| 2023-06-14 | 58.94 | $0.00 | 2.9M |
| 2023-06-13 | 58.64 | $0.00 | 1.4M |
| 2023-06-12 | 58.32 | $0.00 | 615000 |
| 2023-06-09 | 58.30 | $0.00 | 3.3M |
| 2023-06-08 | 58.28 | $0.00 | 9.0M |
| 2023-06-07 | 58.65 | $0.00 | 6.6M |
| 2023-06-06 | 59.04 | $0.00 | 2.5M |
| 2023-06-05 | 59.94 | $0.00 | 1.0M |
| 2023-06-02 | 59.18 | $0.00 | 3.0M |
| 2023-06-01 | 58.38 | $0.00 | 17.1M |
| 2023-05-31 | 57.53 | $0.00 | 260000 |
| 2023-05-30 | 56.64 | $0.00 | 900220 |
| 2023-05-26 | 55.70 | $0.00 | 12.6M |
| 2023-05-25 | 54.72 | $0.00 | 3.3M |
| 2023-05-24 | 53.95 | $0.00 | 260940 |
| 2023-05-23 | 53.13 | $0.00 | 2.1M |
| 2023-05-22 | 53.19 | $0.00 | 3.5M |
| 2023-05-19 | 53.25 | $0.00 | 11.2M |
| 2023-05-18 | 53.31 | $0.00 | 11.8M |
| 2023-05-17 | 53.37 | $0.00 | 2.8M |
| 2023-05-16 | 53.44 | $0.00 | 16.4M |
| 2023-05-15 | 53.51 | $0.00 | 1.6M |
| 2023-05-12 | 53.58 | $0.00 | 8.9M |
| 2023-05-11 | 54.27 | $0.00 | 7.8M |
| 2023-05-10 | 55.00 | $0.00 | 710664 |
| 2023-05-09 | 55.76 | $0.00 | 137107 |
| 2023-05-08 | 54.58 | $0.00 | 5.5M |
| 2023-05-05 | 53.33 | $0.00 | 2.5M |
| 2023-05-04 | 52.37 | $0.00 | 13.2M |
| 2023-05-03 | 51.36 | $0.00 | 64.7M |
| 2023-05-02 | 50.30 | $0.00 | 1.2M |
| 2023-05-01 | 49.18 | $0.00 | 4.5M |
| 2023-04-28 | 48.00 | $0.00 | 5.2M |
| 2023-04-27 | 46.76 | $0.00 | 3.8M |
| 2023-04-26 | 45.46 | $0.00 | 605100 |
| 2023-04-25 | 44.09 | $0.00 | 12.8M |
| 2023-04-24 | 42.64 | $0.00 | 9.5M |
| 2023-04-21 | 41.12 | $0.00 | 1.4M |
| 2023-04-20 | 39.86 | $0.00 | 19.8M |
| 2023-04-19 | 38.54 | $0.00 | 9.4M |
| 2023-04-18 | 37.15 | $0.00 | 12.3M |
| 2023-04-17 | 35.69 | $0.00 | 2.0M |
| 2023-04-14 | 34.57 | $0.00 | 2.4M |
| 2023-04-13 | 33.40 | $0.00 | 5.5M |
| 2023-04-12 | 32.16 | $0.00 | 5.0M |
| 2023-04-11 | 30.86 | $0.00 | 15.0M |
| 2023-04-10 | 30.02 | $0.00 | 1.1M |
| 2023-04-06 | 29.13 | $0.00 | 33.8M |
| 2023-04-05 | 28.20 | $0.00 | 1.2M |
| 2023-04-04 | 27.91 | $0.00 | 1.5M |
| 2023-04-03 | 27.60 | $0.00 | 1.1M |
| 2023-03-31 | 27.28 | $0.00 | 500500 |
| 2023-03-30 | 27.91 | $0.00 | 11.5M |
| 2023-03-29 | 28.58 | $0.00 | 682662 |
| 2023-03-28 | 29.27 | $0.00 | 15.1M |
| 2023-03-27 | 30.01 | $0.00 | 1.3M |
| 2023-03-24 | 30.78 | $0.00 | 2.9M |
| 2023-03-23 | 31.60 | $0.00 | 3.4M |
| 2023-03-22 | 32.95 | $0.00 | 4.0M |
| 2023-03-21 | 34.38 | $0.00 | 2.0M |
| 2023-03-20 | 35.88 | $0.00 | 4.3M |
| 2023-03-17 | 37.46 | $0.00 | 3.3M |
| 2023-03-16 | 38.44 | $0.00 | 524857 |
| 2023-03-15 | 39.48 | $0.00 | 1.9M |
| 2023-03-14 | 38.63 | $0.00 | 2.0M |
| 2023-03-13 | 37.74 | $0.00 | 2.1M |
| 2023-03-10 | 36.80 | $0.00 | 5.5M |
| 2023-03-09 | 35.81 | $0.00 | 25.3M |
| 2023-03-08 | 34.77 | $0.00 | 18.4M |
| 2023-03-07 | 33.67 | $0.00 | 4.1M |
| 2023-03-06 | 32.52 | $0.00 | 4.1M |
| 2023-03-03 | 31.30 | $0.00 | 872498 |
| 2023-03-02 | 30.02 | $0.00 | 7.4M |
| 2023-03-01 | 28.68 | $0.00 | 1.4M |
| 2023-02-28 | 27.26 | $0.00 | 8.6M |
| 2023-02-27 | 26.26 | $0.00 | 7.0M |
| 2023-02-24 | 25.20 | $0.00 | 2.9M |
| 2023-02-23 | 24.43 | $0.00 | 2.0M |
| 2023-02-22 | 23.62 | $0.00 | 15.5M |
| 2023-02-21 | 22.76 | $0.00 | 21.4M |
| 2023-02-17 | 21.86 | $0.00 | 9.5M |
| 2023-02-16 | 20.91 | $0.00 | 13.9M |
| 2023-02-15 | 19.92 | $0.00 | 16.8M |
| 2023-02-14 | 18.87 | $0.00 | 26.4M |
| 2023-02-13 | 18.31 | $0.00 | 40.3M |
| 2023-02-10 | 17.72 | $0.00 | 7.3M |
| 2023-02-09 | 17.10 | $0.00 | 1.1M |
| 2023-02-08 | 17.10 | $0.00 | 8.6M |
| 2023-02-07 | 17.09 | $0.00 | 17.1M |
| 2023-02-06 | 17.09 | $0.00 | 18.2M |
| 2023-02-03 | 17.08 | $0.00 | 18.2M |
| 2023-02-02 | 17.07 | $0.00 | 3.4M |
| 2023-02-01 | 17.07 | $0.00 | 2.6M |
| 2023-01-31 | 17.70 | $0.00 | 33.5M |
| 2023-01-30 | 18.37 | $0.00 | 63.7M |
| 2023-01-27 | 19.07 | $0.00 | 6.4M |
| 2023-01-26 | 19.80 | $0.00 | 11.2M |
| 2023-01-25 | 20.58 | $0.00 | 15.8M |
| 2023-01-24 | 21.39 | $0.00 | 14.9M |
| 2023-01-23 | 22.25 | $0.00 | 71.8M |
| 2023-01-20 | 23.16 | $0.00 | 20.4M |
| 2023-01-19 | 24.11 | $0.00 | 37.4M |
| 2023-01-18 | 25.14 | $0.00 | 32.8M |
| 2023-01-17 | 25.62 | $0.00 | 76.8M |
| 2023-01-13 | 26.12 | $0.00 | 151.3M |
| 2023-01-12 | 25.16 | $0.00 | 129.6M |
| 2023-01-11 | 24.16 | $0.00 | 21.6M |
| 2023-01-10 | 23.94 | $0.00 | 40.8M |
| 2023-01-09 | 23.70 | $0.00 | 195.8M |
| 2023-01-06 | 22.48 | $0.00 | 284.5M |
| 2023-01-05 | 22.28 | $0.00 | 7.5M |
| 2023-01-04 | 22.06 | $0.00 | 10.7M |
| 2023-01-03 | 21.84 | $0.00 | 10.1M |
| 2022-12-30 | 21.61 | $0.00 | 32.6M |
| 2022-12-29 | 21.36 | $0.00 | 39.5M |
| 2022-12-28 | 21.10 | $0.00 | 31.1M |
| 2022-12-27 | 20.82 | $0.00 | 479.3M |
| 2022-12-23 | 21.14 | $0.00 | 9.0M |
| 2022-12-22 | 21.13 | $0.00 | 8.0M |
| 2022-12-21 | 21.12 | $0.00 | 77.0M |
| 2022-12-20 | 21.11 | $0.00 | 12.8M |
| 2022-12-19 | 21.24 | $0.00 | 14.4M |
| 2022-12-16 | 21.37 | $0.00 | 17.7M |
| 2022-12-15 | 21.52 | $0.00 | 1.1M |
| 2022-12-14 | 21.67 | $0.00 | 14.3M |
| 2022-12-13 | 21.82 | $0.00 | 19.3M |
| 2022-12-12 | 21.99 | $0.00 | 4.3M |
| 2022-12-09 | 22.17 | $0.00 | 42.1M |
| 2022-12-08 | 22.35 | $0.00 | 13.9M |
| 2022-12-07 | 22.54 | $0.00 | 13.0M |
| 2022-12-06 | 22.75 | $0.00 | 63.4M |
| 2022-12-05 | 23.49 | $0.00 | 110.2M |
| 2022-12-02 | 24.28 | $0.00 | 135.1M |
| 2022-12-01 | 23.41 | $0.00 | 63.1M |
| 2022-11-30 | 22.51 | $0.00 | 41.3M |
| 2022-11-29 | 21.55 | $0.00 | 6.6M |
| 2022-11-28 | 20.54 | $0.00 | 21.2M |
| 2022-11-25 | 19.49 | $0.00 | 6.7M |
| 2022-11-23 | 18.37 | $0.00 | 11.3M |
| 2022-11-22 | 17.20 | $0.00 | 12.6M |
| 2022-11-21 | 16.31 | $0.00 | 14.5M |
| 2022-11-18 | 15.38 | $0.00 | 59.3M |
| 2022-11-17 | 14.79 | $0.00 | 19.8M |
| 2022-11-16 | 14.18 | $0.00 | 67.1M |
| 2022-11-15 | 13.53 | $0.00 | 34.1M |
| 2022-11-14 | 13.25 | $0.00 | 56.6M |
| 2022-11-11 | 12.97 | $0.00 | 316.1M |
| 2022-11-10 | 12.67 | $0.00 | 97.8M |
| 2022-11-09 | 13.33 | $0.00 | 56.8M |
| 2022-11-08 | 14.02 | $0.00 | 67.8M |
| 2022-11-07 | 14.76 | $0.00 | 105.2M |
| 2022-11-04 | 14.26 | $0.00 | 192.8M |
| 2022-11-03 | 13.74 | $0.00 | 1.1B |
| 2022-11-02 | 13.19 | $0.00 | 53.5M |
| 2022-11-01 | 13.68 | $0.00 | 119.7M |
| 2022-10-31 | 14.20 | $0.00 | 39.4M |
| 2022-10-28 | 14.74 | $0.00 | 53.1M |
| 2022-10-27 | 15.31 | $0.00 | 183.3M |
| 2022-10-26 | 15.91 | $0.00 | 270.3M |
| 2022-10-25 | 16.54 | $0.00 | 125.5M |
| 2022-10-24 | 17.20 | $0.00 | 83.3M |
| 2022-10-21 | 17.90 | $0.00 | 244.8M |
| 2022-10-20 | 18.63 | $0.00 | 1.6B |
| 2022-10-19 | 19.41 | $0.00 | 286.7M |
| 2022-10-18 | 19.76 | $0.00 | 184.8M |
| 2022-10-17 | 20.57 | $0.00 | 292.3M |
| 2022-10-14 | 21.36 | $0.00 | 124.8M |
| 2022-10-13 | 22.23 | $0.00 | 179.7M |
| 2022-10-12 | 23.15 | $0.00 | 301.9M |
| 2022-10-11 | 24.11 | $0.00 | 638.5M |
| 2022-10-10 | 24.50 | $0.00 | 604.3M |
| 2022-10-07 | 24.91 | $0.00 | 22.1M |
| 2022-10-06 | 25.96 | $0.00 | 163.3M |
| 2022-10-05 | 27.07 | $0.00 | 41.5M |
| 2022-10-04 | 26.54 | $0.00 | 64.3M |
| 2022-10-03 | 25.98 | $0.00 | 114.6M |
| 2022-09-30 | 25.92 | $0.00 | 16.1M |
| 2022-09-29 | 25.85 | $0.00 | 16.3M |
| 2022-09-28 | 26.40 | $0.00 | 20.7M |
| 2022-09-27 | 26.99 | $0.00 | 15.1M |
| 2022-09-26 | 27.60 | $0.00 | 62.7M |
| 2022-09-23 | 28.25 | $0.00 | 302.0M |
| 2022-09-22 | 28.93 | $0.00 | 170.2M |
| 2022-09-21 | 29.65 | $0.00 | 98.5M |
| 2022-09-20 | 28.42 | $0.00 | 254.0M |
| 2022-09-19 | 27.12 | $0.00 | 357.7M |
| 2022-09-16 | 25.75 | $0.00 | 149.2M |
| 2022-09-15 | 24.32 | $0.00 | 204.2M |
| 2022-09-14 | 22.90 | $0.00 | 192.5M |
| 2022-09-13 | 22.13 | $0.00 | 345.9M |
| 2022-09-12 | 21.31 | $0.00 | 62.9M |
| 2022-09-09 | 20.47 | $0.00 | 92.3M |
| 2022-09-08 | 19.59 | $0.00 | 202.2M |
| 2022-09-07 | 18.67 | $0.00 | 500.7M |
| 2022-09-06 | 17.69 | $0.00 | 153.3M |
| 2022-09-02 | 17.74 | $0.00 | 55.8M |
| 2022-09-01 | 17.80 | $0.00 | 80.2M |
| 2022-08-31 | 17.86 | $0.00 | 69.3M |
| 2022-08-30 | 17.92 | $0.00 | 1.0B |
| 2022-08-29 | 17.99 | $0.00 | 1.8B |
| 2022-08-26 | 18.06 | $0.00 | 153.0M |
| 2022-08-25 | 18.49 | $0.00 | 331.0M |
| 2022-08-24 | 18.96 | $0.00 | 178.2M |
| 2022-08-23 | 19.44 | $0.00 | 135.6M |
| 2022-08-22 | 19.95 | $0.00 | 46.2M |
| 2022-08-19 | 20.46 | $0.00 | 9.8M |
| 2022-08-18 | 20.99 | $0.00 | 66.9M |
| 2022-08-17 | 21.55 | $0.00 | 131.1M |
| 2022-08-16 | 22.14 | $0.00 | 652.4M |
| 2022-08-15 | 22.77 | $0.00 | 604.1M |
| 2022-08-12 | 23.42 | $0.00 | 219.2M |
| 2022-08-11 | 24.09 | $0.00 | 263.5M |
| 2022-08-10 | 24.79 | $0.00 | 1.9B |
| 2022-08-09 | 25.53 | $0.00 | 4.5B |
| 2022-08-08 | 26.31 | $0.00 | 392.3M |
| 2022-08-05 | 26.10 | $0.00 | 291.2M |
| 2022-08-04 | 25.88 | $0.00 | 232.7M |
| 2022-08-03 | 25.64 | $0.00 | 142.8M |
| 2022-08-02 | 25.40 | $0.00 | 227.0M |
| 2022-08-01 | 25.14 | $0.00 | 33.9M |
| 2022-07-29 | 25.65 | $0.00 | 75.8M |
| 2022-07-28 | 24.62 | $0.00 | 115.9M |
| 2022-07-27 | 23.93 | $0.00 | 139.5M |
| 2022-07-26 | 23.20 | $0.00 | 147.1M |
| 2022-07-25 | 22.90 | $0.00 | 201.8M |
| 2022-07-22 | 23.17 | $0.00 | 159.8M |
| 2022-07-21 | 23.45 | $0.00 | 154.3M |
| 2022-07-20 | 23.75 | $0.00 | 17.0M |
| 2022-07-19 | 24.07 | $0.00 | 226.7M |
| 2022-07-18 | 24.40 | $0.00 | 389.8M |
| 2022-07-15 | 24.75 | $0.00 | 129.6M |
| 2022-07-14 | 25.12 | $0.00 | 77.3M |
| 2022-07-13 | 25.50 | $0.00 | 276.5M |
| 2022-07-12 | 25.91 | $0.00 | 332.9M |
| 2022-07-11 | 24.80 | $0.00 | 49.5M |
| 2022-07-08 | 23.63 | $0.00 | 4.5M |
| 2022-07-07 | 22.40 | $0.00 | 11.7M |
| 2022-07-06 | 21.10 | $0.00 | 22.4M |
| 2022-07-05 | 19.74 | $0.00 | 7.8M |
| 2022-07-01 | 18.30 | $0.00 | 3.3M |
| 2022-06-30 | 17.41 | $0.00 | 1.8M |
| 2022-06-29 | 16.47 | $0.00 | 2.6M |
| 2022-06-28 | 15.85 | $0.00 | 9.6M |
| 2022-06-27 | 15.19 | $0.00 | 28.7M |
| 2022-06-24 | 14.92 | $0.00 | 23.1M |
| 2022-06-23 | 14.63 | $0.00 | 6.9M |
| 2022-06-22 | 14.33 | $0.00 | 16.0M |
| 2022-06-21 | 14.01 | $0.00 | 22.7M |
| 2022-06-17 | 13.67 | $0.00 | 21.2M |
| 2022-06-16 | 13.32 | $0.00 | 19.5M |
| 2022-06-15 | 13.76 | $0.00 | 17.5M |
| 2022-06-14 | 14.23 | $0.00 | 14.7M |
| 2022-06-13 | 14.72 | $0.00 | 28.5M |
| 2022-06-10 | 15.23 | $0.00 | 97.0M |
| 2022-06-09 | 15.35 | $0.00 | 90.4M |
| 2022-06-08 | 15.84 | $0.00 | 13.7M |
| 2022-06-07 | 16.34 | $0.00 | 3.9M |
| 2022-06-06 | 16.88 | $0.00 | 14.0M |
| 2022-06-03 | 17.59 | $0.00 | 26.2M |
| 2022-06-02 | 18.34 | $0.00 | 22.0M |
| 2022-06-01 | 18.56 | $0.00 | 18.7M |
| 2022-05-31 | 18.80 | $0.00 | 52.8M |
| 2022-05-27 | 19.49 | $0.00 | 50.2M |
| 2022-05-26 | 20.21 | $0.00 | 42.6M |
| 2022-05-25 | 20.98 | $0.00 | 9.3M |
| 2022-05-24 | 20.41 | $0.00 | 69.5M |
| 2022-05-23 | 20.90 | $0.00 | 8.8M |
| 2022-05-20 | 21.42 | $0.00 | 53.8M |
| 2022-05-19 | 21.96 | $0.00 | 136.2M |
| 2022-05-18 | 22.53 | $0.00 | 18.4M |
| 2022-05-17 | 21.21 | $0.00 | 10.0M |
| 2022-05-16 | 19.82 | $0.00 | 21.4M |
| 2022-05-13 | 18.35 | $0.00 | 48.9M |
| 2022-05-12 | 16.81 | $0.00 | 18.6M |
| 2022-05-11 | 16.18 | $0.00 | 17.3M |
| 2022-05-10 | 15.52 | $0.00 | 29.4M |
| 2022-05-09 | 16.04 | $0.00 | 63.0M |
| 2022-05-06 | 16.59 | $0.00 | 133.9M |
| 2022-05-05 | 13.86 | $0.00 | 43.0M |
| 2022-05-04 | 10.98 | $0.00 | 770.8M |
| 2022-05-03 | 7.95 | $0.00 | 273.5M |
| 2022-05-02 | 8.08 | $0.00 | 17.9M |
| 2022-04-29 | 8.22 | $0.00 | 67.6M |
| 2022-04-28 | 8.36 | $0.00 | 108.6M |
| 2022-04-27 | 8.51 | $0.00 | 98.3M |
| 2022-04-26 | 8.67 | $0.00 | 73.6M |
| 2022-04-25 | 8.84 | $0.00 | 98.7M |
| 2022-04-22 | 9.01 | $0.00 | 102.6M |
| 2022-04-21 | 9.19 | $0.00 | 39.4M |
| 2022-04-20 | 9.39 | $0.00 | 15.8M |
| 2022-04-19 | 9.59 | $0.00 | 18.7M |
| 2022-04-18 | 9.81 | $0.00 | 66.4M |
| 2022-04-14 | 10.03 | $0.00 | 168.9M |
| 2022-04-13 | 10.27 | $0.00 | 88.3M |
| 2022-04-12 | 10.52 | $0.00 | 99.0M |
| 2022-04-11 | 10.79 | $0.00 | 11.7M |
| 2022-04-08 | 11.07 | $0.00 | 3.1M |
| 2022-04-07 | 11.36 | $0.00 | 210.8M |
| 2022-04-06 | 11.67 | $0.00 | 403.1M |
| 2022-04-05 | 11.99 | $0.00 | 123.4M |
| 2022-04-04 | 12.33 | $0.00 | 103.8M |
| 2022-04-01 | 12.69 | $0.00 | 121.7M |
| 2022-03-31 | 13.07 | $0.00 | 22.5M |
| 2022-03-30 | 13.47 | $0.00 | 81.9M |
| 2022-03-29 | 13.88 | $0.00 | 75.6M |
| 2022-03-28 | 14.33 | $0.00 | 196.8M |
| 2022-03-25 | 14.79 | $0.00 | 120.6M |
| 2022-03-24 | 15.28 | $0.00 | 96.8M |
| 2022-03-23 | 15.79 | $0.00 | 119.4M |
| 2022-03-22 | 16.33 | $0.00 | 114.4M |
| 2022-03-21 | 16.90 | $0.00 | 63.2M |
| 2022-03-18 | 17.50 | $0.00 | 117.6M |
| 2022-03-17 | 18.13 | $0.00 | 39.6M |
| 2022-03-16 | 18.80 | $0.00 | 134.8M |
| 2022-03-15 | 19.50 | $0.00 | 103.2M |
| 2022-03-14 | 20.23 | $0.00 | 119.8M |
| 2022-03-11 | 21.01 | $0.00 | 109.3M |
| 2022-03-10 | 21.83 | $0.00 | 21.1M |
| 2022-03-09 | 22.68 | $0.00 | 130.9M |
| 2022-03-08 | 23.59 | $0.00 | 52.8M |
| 2022-03-07 | 24.54 | $0.00 | 4.9B |
| 2022-03-04 | 25.54 | $0.00 | 75.9M |
| 2022-03-03 | 24.78 | $0.00 | 64.5M |
| 2022-03-02 | 23.97 | $0.00 | 68.9M |
| 2022-03-01 | 23.12 | $0.00 | 22.3M |
| 2022-02-28 | 22.23 | $0.00 | 7.2M |
| 2022-02-25 | 21.29 | $0.00 | 73.5M |
| 2022-02-24 | 20.30 | $0.00 | 112.4M |
| 2022-02-23 | 19.26 | $0.00 | 78.6M |
| 2022-02-22 | 18.17 | $0.00 | 63.6M |
| 2022-02-18 | 17.02 | $0.00 | 28.4M |
| 2022-02-17 | 15.80 | $0.00 | 124.9M |
| 2022-02-16 | 14.87 | $0.00 | 643.0M |
| 2022-02-15 | 13.88 | $0.00 | 38.4M |
| 2022-02-14 | 13.70 | $0.00 | 3.8M |
| 2022-02-11 | 13.51 | $0.00 | 33.5M |
| 2022-02-10 | 13.31 | $0.00 | 3.2M |
| 2022-02-09 | 13.10 | $0.00 | 19.3M |
| 2022-02-08 | 12.88 | $0.00 | 3.5M |
| 2022-02-07 | 13.10 | $0.00 | 14.5M |
| 2022-02-04 | 13.33 | $0.00 | 11.7M |
| 2022-02-03 | 13.57 | $0.00 | 25.9M |
| 2022-02-02 | 13.83 | $0.00 | 6.2M |
| 2022-02-01 | 14.10 | $0.00 | 8.7M |
| 2022-01-31 | 14.38 | $0.00 | 519.8M |
| 2022-01-28 | 14.68 | $0.00 | 9.3M |
| 2022-01-27 | 14.02 | $0.00 | 7.0M |
| 2022-01-26 | 13.32 | $0.00 | 61.8M |
| 2022-01-25 | 12.59 | $0.00 | 341.9M |
| 2022-01-24 | 11.81 | $0.00 | 20.3M |
| 2022-01-21 | 11.62 | $0.00 | 206.1M |
| 2022-01-20 | 11.41 | $0.00 | 172.3M |
| 2022-01-19 | 11.96 | $0.00 | 18.5M |
| 2022-01-18 | 12.53 | $0.00 | 59.1M |
| 2022-01-14 | 13.13 | $0.00 | 38.3M |
| 2022-01-13 | 13.76 | $0.00 | 17.5M |
| 2022-01-12 | 14.43 | $0.00 | 78.1M |
| 2022-01-11 | 14.45 | $0.00 | 20.7M |
| 2022-01-10 | 14.48 | $0.00 | 177.1M |
| 2022-01-07 | 14.51 | $0.00 | 584.0M |
| 2022-01-06 | 14.54 | $0.00 | 24.9M |
| 2022-01-05 | 15.22 | $0.00 | 294.3M |
| 2022-01-04 | 15.92 | $0.00 | 269.5M |
| 2022-01-03 | 15.89 | $0.00 | 65.7M |
| 2021-12-31 | 15.85 | $0.00 | 198.6M |
| 2021-12-30 | 14.87 | $0.00 | 594.0M |
| 2021-12-29 | 13.85 | $0.00 | 695.8M |
| 2021-12-28 | 13.32 | $0.00 | 19.3M |
| 2021-12-27 | 13.55 | $0.00 | 24.3M |
| 2021-12-23 | 13.79 | $0.00 | 26.8M |
| 2021-12-22 | 14.04 | $0.00 | 127.3M |
| 2021-12-21 | 14.31 | $0.00 | 5.6M |
| 2021-12-20 | 14.51 | $0.00 | 15.6M |
| 2021-12-17 | 14.72 | $0.00 | 4.3M |
| 2021-12-16 | 14.94 | $0.00 | 38.1M |
| 2021-12-15 | 15.18 | $0.00 | 16.4M |
| 2021-12-14 | 15.43 | $0.00 | 48.4M |
| 2021-12-13 | 15.69 | $0.00 | 53.6M |
| 2021-12-10 | 15.96 | $0.00 | 16.7M |
| 2021-12-09 | 16.25 | $0.00 | 13.9M |
| 2021-12-08 | 16.55 | $0.00 | 14.1M |
| 2021-12-07 | 16.87 | $0.00 | 110.0M |
| 2021-12-06 | 17.21 | $0.00 | 63.7M |
| 2021-12-03 | 18.02 | $0.00 | 29.8M |
| 2021-12-02 | 18.86 | $0.00 | 18.5M |
| 2021-12-01 | 19.76 | $0.00 | 34.8M |
| 2021-11-30 | 20.69 | $0.00 | 72.6M |
| 2021-11-29 | 21.23 | $0.00 | 154.0M |
| 2021-11-26 | 21.79 | $0.00 | 5.0M |
| 2021-11-24 | 22.67 | $0.00 | 59.6M |
| 2021-11-23 | 23.59 | $0.00 | 40.9M |
| 2021-11-22 | 24.49 | $0.00 | 108.4M |
| 2021-11-19 | 25.43 | $0.00 | 56.6M |
| 2021-11-18 | 26.42 | $0.00 | 525.8M |
| 2021-11-17 | 27.46 | $0.00 | 27.9M |
| 2021-11-16 | 28.02 | $0.00 | 11.3M |
| 2021-11-15 | 28.61 | $0.00 | 21.5M |
| 2021-11-12 | 29.22 | $0.00 | 22.2M |
| 2021-11-11 | 29.87 | $0.00 | 292.7M |
| 2021-11-10 | 30.56 | $0.00 | 20.3M |
| 2021-11-09 | 30.61 | $0.00 | 43.0M |
| 2021-11-08 | 30.67 | $0.00 | 65.2M |
| 2021-11-05 | 30.74 | $0.00 | 38.0M |
| 2021-11-04 | 30.80 | $0.00 | 239.6M |
| 2021-11-03 | 30.87 | $0.00 | 45.4M |
| 2021-11-02 | 30.95 | $0.00 | 803.1M |
| 2021-11-01 | 31.03 | $0.00 | 29.6M |
| 2021-10-29 | 31.76 | $0.00 | 42.9M |
| 2021-10-28 | 32.54 | $0.00 | 56.6M |
| 2021-10-27 | 33.36 | $0.00 | 17.4M |
| 2021-10-26 | 34.22 | $0.00 | 35.0M |
| 2021-10-25 | 35.13 | $0.00 | 424.3M |
| 2021-10-22 | 36.08 | $0.00 | 118.0M |
| 2021-10-21 | 36.66 | $0.00 | 680.8M |
| 2021-10-20 | 37.04 | $0.00 | 15.3M |
| 2021-10-19 | 37.22 | $0.00 | 209.9M |
| 2021-10-18 | 37.40 | $0.00 | 150.3M |
| 2021-10-15 | 37.13 | $0.00 | 892.1M |
| 2021-10-14 | 36.86 | $0.00 | 262.4M |
| 2021-10-13 | 36.10 | $0.00 | 796.9M |
| 2021-10-12 | 35.31 | $0.00 | 632.5M |
| 2021-10-11 | 34.80 | $0.00 | 81.3M |
| 2021-10-08 | 34.44 | $0.00 | 158.0M |
| 2021-10-07 | 34.13 | $0.00 | 317.9M |
| 2021-10-06 | 33.81 | $0.00 | 520.7M |
| 2021-10-05 | 33.25 | $0.00 | 372.4M |
| 2021-10-04 | 32.00 | $0.00 | 391.2M |
| 2021-10-01 | 30.67 | $0.00 | 598.7M |
| 2021-09-30 | 29.71 | $0.00 | 75.5M |
| 2021-09-29 | 28.87 | $0.00 | 91.5M |
| 2021-09-28 | 27.54 | $0.00 | 47.0M |
| 2021-09-27 | 26.09 | $0.00 | 77.1M |
| 2021-09-24 | 24.56 | $0.00 | 558.5M |
| 2021-09-23 | 22.96 | $0.00 | 348.9M |
| 2021-09-22 | 21.55 | $0.00 | 47.2M |
| 2021-09-21 | 21.07 | $0.00 | 35.0M |
| 2021-09-20 | 20.59 | $0.00 | 16.6M |
| 2021-09-17 | 20.36 | $0.00 | 19.3M |
| 2021-09-16 | 20.43 | $0.00 | 10.2M |
| 2021-09-15 | 20.70 | $0.00 | 11.5M |
| 2021-09-14 | 20.99 | $0.00 | 28.0M |
| 2021-09-13 | 21.29 | $0.00 | 49.3M |
| 2021-09-10 | 21.93 | $0.00 | 58.0M |
| 2021-09-09 | 22.59 | $0.00 | 30.1M |
| 2021-09-08 | 23.48 | $0.00 | 19.1M |
| 2021-09-07 | 24.05 | $0.00 | 15.8M |
| 2021-09-03 | 24.24 | $0.00 | 40.3M |
| 2021-09-02 | 23.99 | $0.00 | 37.9M |
| 2021-09-01 | 23.73 | $0.00 | 19.9M |
| 2021-08-31 | 23.46 | $0.00 | 40.4M |
| 2021-08-30 | 23.18 | $0.00 | 41.9M |
| 2021-08-27 | 23.10 | $0.00 | 47.4M |
| 2021-08-26 | 23.02 | $0.00 | 16.5M |
| 2021-08-25 | 22.94 | $0.00 | 24.4M |
| 2021-08-24 | 22.85 | $0.00 | 59.9M |
| 2021-08-23 | 22.76 | $0.00 | 37.9M |
| 2021-08-20 | 22.66 | $0.00 | 41.5M |
| 2021-08-19 | 22.26 | $0.00 | 107.3M |
| 2021-08-18 | 21.83 | $0.00 | 90.7M |
| 2021-08-17 | 21.08 | $0.00 | 50.3M |
| 2021-08-16 | 19.98 | $0.00 | 33.3M |
| 2021-08-13 | 18.96 | $0.00 | 15.5M |
| 2021-08-12 | 17.88 | $0.00 | 41.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected