Is Evonik Industries AG (EVKIY) a Buy, Sell, or Hold?
OTC : EVKIY
Evonik Industries AG
$9.514 USD
-$0.41 (-4.09%)
- Volume
- 1
- Average Volume
- 13.84K
- Market Capitalization
- $8.87B
- P/E Ratio
- 49.29
- Dividend Yield
- 5.99%
- Price Target
- Year High
- $10.80
- Year Low
- $7.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.47
- Current Ratio
- $1.51
EVKIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $9.23 | $9.51 | 3.08% | 1 |
| 2026-07-17 | $9.77 | $9.92 | 1.54% | 5900 |
| 2026-07-16 | $9.73 | $9.63 | -1.03% | 8400 |
| 2026-07-15 | $9.52 | $9.79 | 2.84% | 273.21K |
| 2026-07-14 | $9.53 | $9.77 | 2.52% | 396.65K |
| 2026-07-13 | $9.48 | $9.48 | 0.00% | 1244 |
| 2026-07-10 | $9.31 | $9.48 | 1.83% | 1300 |
| 2026-07-09 | $9.42 | $9.34 | -0.85% | 1200 |
| 2026-07-08 | $9.39 | $9.27 | -1.28% | 1200 |
| 2026-07-07 | $9.22 | $9.22 | 0.00% | 735 |
| 2026-07-06 | $9.22 | $9.12 | -1.08% | 2000 |
| 2026-07-02 | $9.18 | $9.10 | -0.87% | 2800 |
| 2026-07-01 | $9.04 | $9.11 | 0.77% | 1800 |
| 2026-06-30 | $8.74 | $8.98 | 2.75% | 1600 |
| 2026-06-29 | $8.73 | $8.73 | 0.00% | 1515 |
| 2026-06-26 | $9.05 | $9.25 | 2.21% | 1638 |
| 2026-06-25 | $8.96 | $8.90 | -0.67% | 2614 |
| 2026-06-24 | $8.98 | $9.05 | 0.78% | 2448 |
| 2026-06-23 | $8.93 | $8.92 | -0.11% | 1300 |
| 2026-06-22 | $8.83 | $9.06 | 2.60% | 2600 |
| 2026-06-18 | $8.68 | $8.61 | -0.81% | 38000 |
| 2026-06-17 | $8.87 | $8.96 | 1.01% | 6800 |
| 2026-06-16 | $8.96 | $8.71 | -2.79% | 1322 |
| 2026-06-15 | $9.09 | $9.09 | 0.00% | 1000 |
| 2026-06-12 | $9.16 | $9.15 | -0.11% | 1000 |
| 2026-06-11 | $9.02 | $8.83 | -2.11% | 9224 |
| 2026-06-10 | $8.87 | $8.87 | 0.00% | 1000 |
| 2026-06-09 | $8.90 | $8.91 | 0.11% | 900 |
| 2026-06-08 | $8.96 | $8.99 | 0.33% | 9800 |
| 2026-06-05 | $9.12 | $9.15 | 0.33% | 16138 |
| 2026-06-04 | $9.82 | $10.24 | 4.28% | 421 |
| 2026-06-03 | $10.00 | $9.72 | -2.80% | 635 |
| 2026-06-02 | $9.74 | $9.81 | 0.72% | 2200 |
| 2026-06-01 | $9.75 | $9.87 | 1.23% | 6024 |
| 2026-05-29 | $10.00 | $10.00 | 0.00% | 1312 |
| 2026-05-28 | $9.56 | $9.96 | 4.18% | 5300 |
| 2026-05-27 | $10.18 | $10.18 | 0.00% | 32 |
| 2026-05-26 | $10.11 | $10.18 | 0.69% | 5600 |
| 2026-05-22 | $10.00 | $9.91 | -0.90% | 3200 |
| 2026-05-21 | $10.00 | $10.00 | 0.00% | 1209 |
| 2026-05-20 | $10.12 | $10.11 | -0.10% | 3410 |
| 2026-05-19 | $10.12 | $10.11 | -0.10% | 1603 |
| 2026-05-18 | $10.54 | $10.54 | 0.00% | 1000 |
| 2026-05-15 | $10.26 | $10.26 | 0.00% | 1121 |
| 2026-05-14 | $10.66 | $10.66 | 0.00% | 8 |
| 2026-05-13 | $10.66 | $10.66 | 0.00% | 300 |
| 2026-05-12 | $10.02 | $10.10 | 0.80% | 1009 |
| 2026-05-11 | $10.39 | $10.39 | 0.00% | 3306 |
| 2026-05-08 | $10.01 | $9.89 | -1.20% | 8500 |
| 2026-05-07 | $9.90 | $9.90 | 0.00% | 1300 |
| 2026-05-06 | $10.30 | $10.24 | -0.58% | 6200 |
| 2026-05-05 | $10.31 | $10.31 | 0.00% | 83 |
| 2026-05-04 | $10.40 | $10.31 | -0.87% | 2542 |
| 2026-05-01 | $10.50 | $10.32 | -1.71% | 505 |
| 2026-04-30 | $10.29 | $10.60 | 3.01% | 1200 |
| 2026-04-29 | $10.25 | $10.63 | 3.71% | 1000 |
| 2026-04-28 | $10.25 | $10.25 | 0.00% | 100 |
| 2026-04-27 | $10.25 | $10.25 | 0.00% | 217 |
| 2026-04-24 | $10.13 | $10.13 | 0.00% | 721 |
| 2026-04-23 | $10.03 | $10.25 | 2.19% | 1043 |
| 2026-04-22 | $10.07 | $10.07 | 0.00% | 500 |
| 2026-04-21 | $9.73 | $10.02 | 2.98% | 906 |
| 2026-04-20 | $10.00 | $10.01 | 0.10% | 3200 |
| 2026-04-17 | $10.00 | $10.00 | 0.00% | 18 |
| 2026-04-16 | $10.00 | $10.00 | 0.00% | 18 |
| 2026-04-15 | $10.00 | $10.00 | 0.00% | 200 |
| 2026-04-14 | $10.09 | $9.86 | -2.28% | 1938 |
| 2026-04-13 | $10.01 | $10.10 | 0.90% | 2800 |
| 2026-04-10 | $9.95 | $9.95 | 0.00% | 18 |
| 2026-04-09 | $9.96 | $9.96 | 0.00% | 1800 |
| 2026-04-08 | $9.64 | $9.31 | -3.42% | 1800 |
| 2026-04-07 | $9.61 | $9.61 | 0.00% | 900 |
| 2026-04-06 | $9.49 | $9.47 | -0.21% | 1600 |
| 2026-04-02 | $9.49 | $9.48 | -0.11% | 447 |
| 2026-04-01 | $9.36 | $9.36 | 0.00% | 1600 |
| 2026-03-31 | $9.68 | $9.81 | 1.34% | 3600 |
| 2026-03-30 | $9.46 | $9.49 | 0.32% | 3017 |
| 2026-03-27 | $9.40 | $9.42 | 0.21% | 1712 |
| 2026-03-26 | $8.97 | $8.82 | -1.67% | 2511 |
| 2026-03-25 | $8.65 | $8.95 | 3.47% | 1229 |
| 2026-03-24 | $8.44 | $8.44 | 0.00% | 1519 |
| 2026-03-23 | $8.21 | $8.29 | 0.97% | 1200 |
| 2026-03-20 | $7.83 | $8.09 | 3.32% | 3707 |
| 2026-03-19 | $8.11 | $8.46 | 4.32% | 2100 |
| 2026-03-18 | $8.27 | $8.66 | 4.72% | 1600 |
| 2026-03-17 | $8.31 | $8.55 | 2.89% | 2414 |
| 2026-03-16 | $8.24 | $8.50 | 3.16% | 2800 |
| 2026-03-13 | $8.26 | $8.14 | -1.45% | 2200 |
| 2026-03-12 | $8.22 | $8.27 | 0.61% | 4900 |
| 2026-03-11 | $8.59 | $8.13 | -5.36% | 2500 |