Is Evonik Industries AG (EVKIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evonik Industries AG (EVKIY) research center and poll results.
OTC : EVKIY
Evonik Industries AG — Technical Indicators
$9.37 USD
-$0.14 (-1.51%)
- Volume
- 1.82K
- Average Volume
- 13.84K
- Market Capitalization
- $8.73B
- P/E Ratio
- 49.00
- Dividend Yield
- 6.03%
- Price Target
- Year High
- $10.80
- Year Low
- $7.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.47
- Current Ratio
- $1.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.30
2026-07-21
Close Price
$9.37
Vol: 1815
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.63
Average
10.99
Maximum
17.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.30 | $9.37 | 1815 |
| 2026-07-20 | 9.28 | $9.51 | 9800 |
| 2026-07-17 | 9.24 | $9.92 | 5900 |
| 2026-07-16 | 9.19 | $9.63 | 8400 |
| 2026-07-15 | 9.14 | $9.79 | 273211 |
| 2026-07-14 | 9.11 | $9.77 | 396648 |
| 2026-07-13 | 9.08 | $9.48 | 1244 |
| 2026-07-10 | 9.04 | $9.48 | 1300 |
| 2026-07-09 | 9.01 | $9.34 | 1200 |
| 2026-07-08 | 8.99 | $9.27 | 1200 |
| 2026-07-07 | 8.98 | $9.22 | 735 |
| 2026-07-06 | 8.97 | $9.12 | 2000 |
| 2026-07-02 | 9.03 | $9.10 | 2800 |
| 2026-07-01 | 9.06 | $9.11 | 1800 |
| 2026-06-30 | 9.10 | $8.98 | 1600 |
| 2026-06-29 | 9.14 | $8.73 | 1515 |
| 2026-06-26 | 9.20 | $9.25 | 1638 |
| 2026-06-25 | 9.24 | $8.90 | 2614 |
| 2026-06-24 | 9.30 | $9.05 | 2448 |
| 2026-06-23 | 9.36 | $8.92 | 1300 |
| 2026-06-22 | 9.41 | $9.06 | 2600 |
| 2026-06-18 | 9.46 | $8.61 | 38000 |
| 2026-06-17 | 9.53 | $8.96 | 6800 |
| 2026-06-16 | 9.59 | $8.71 | 1322 |
| 2026-06-15 | 9.68 | $9.09 | 1000 |
| 2026-06-12 | 9.74 | $9.15 | 1000 |
| 2026-06-11 | 9.82 | $8.83 | 9224 |
| 2026-06-10 | 9.91 | $8.87 | 1000 |
| 2026-06-09 | 9.97 | $8.91 | 900 |
| 2026-06-08 | 10.04 | $8.99 | 9800 |
| 2026-06-05 | 10.09 | $9.15 | 16138 |
| 2026-06-04 | 10.12 | $10.24 | 421 |
| 2026-06-03 | 10.12 | $9.72 | 635 |
| 2026-06-02 | 10.15 | $9.81 | 2200 |
| 2026-06-01 | 10.18 | $9.87 | 6024 |
| 2026-05-29 | 10.20 | $10.00 | 1312 |
| 2026-05-28 | 10.23 | $9.96 | 5300 |
| 2026-05-27 | 10.27 | $10.18 | 32 |
| 2026-05-26 | 10.27 | $10.18 | 5600 |
| 2026-05-22 | 10.27 | $9.91 | 3200 |
| 2026-05-21 | 10.28 | $10.00 | 1209 |
| 2026-05-20 | 10.30 | $10.11 | 3410 |
| 2026-05-19 | 10.29 | $10.11 | 1603 |
| 2026-05-18 | 10.29 | $10.54 | 1000 |
| 2026-05-15 | 10.26 | $10.26 | 1121 |
| 2026-05-14 | 10.25 | $10.66 | 8 |
| 2026-05-13 | 10.22 | $10.66 | 300 |
| 2026-05-12 | 10.18 | $10.10 | 1009 |
| 2026-05-11 | 10.17 | $10.39 | 3306 |
| 2026-05-08 | 10.16 | $9.89 | 8500 |
| 2026-05-07 | 10.16 | $9.90 | 1300 |
| 2026-05-06 | 10.16 | $10.24 | 6200 |
| 2026-05-05 | 10.12 | $10.31 | 83 |
| 2026-05-04 | 10.08 | $10.31 | 2542 |
| 2026-05-01 | 10.04 | $10.32 | 505 |
| 2026-04-30 | 10.00 | $10.60 | 1200 |
| 2026-04-29 | 9.94 | $10.63 | 1000 |
| 2026-04-28 | 9.89 | $10.25 | 100 |
| 2026-04-27 | 9.86 | $10.25 | 217 |
| 2026-04-24 | 9.82 | $10.13 | 721 |
| 2026-04-23 | 9.75 | $10.25 | 1043 |
| 2026-04-22 | 9.68 | $10.07 | 500 |
| 2026-04-21 | 9.60 | $10.02 | 906 |
| 2026-04-20 | 9.52 | $10.01 | 3200 |
| 2026-04-17 | 9.42 | $10.00 | 18 |
| 2026-04-16 | 9.34 | $10.00 | 18 |
| 2026-04-15 | 9.28 | $10.00 | 200 |
| 2026-04-14 | 9.20 | $9.86 | 1938 |
| 2026-04-13 | 9.14 | $10.10 | 2800 |
| 2026-04-10 | 9.04 | $9.95 | 18 |
| 2026-04-09 | 8.95 | $9.96 | 1800 |
| 2026-04-08 | 8.86 | $9.31 | 1800 |
| 2026-04-07 | 8.80 | $9.61 | 900 |
| 2026-04-06 | 8.74 | $9.47 | 1600 |
| 2026-04-02 | 8.67 | $9.48 | 447 |
| 2026-04-01 | 8.59 | $9.36 | 1600 |
| 2026-03-31 | 8.53 | $9.81 | 3600 |
| 2026-03-30 | 8.44 | $9.49 | 3017 |
| 2026-03-27 | 8.38 | $9.42 | 1712 |
| 2026-03-26 | 8.32 | $8.82 | 2511 |
| 2026-03-25 | 8.32 | $8.95 | 1229 |
| 2026-03-24 | 8.32 | $8.44 | 1519 |
| 2026-03-23 | 8.34 | $8.29 | 1200 |
| 2026-03-20 | 8.38 | $8.09 | 3707 |
| 2026-03-19 | 8.42 | $8.46 | 2100 |
| 2026-03-18 | 8.45 | $8.66 | 1600 |
| 2026-03-17 | 8.47 | $8.55 | 2414 |
| 2026-03-16 | 8.50 | $8.50 | 2800 |
| 2026-03-13 | 8.55 | $8.14 | 2200 |
| 2026-03-12 | 8.61 | $8.27 | 4900 |
| 2026-03-11 | 8.68 | $8.13 | 2500 |
| 2026-03-10 | 8.74 | $8.11 | 3201 |
| 2026-03-09 | 8.77 | $8.39 | 5120 |
| 2026-03-06 | 8.79 | $7.96 | 2800 |
| 2026-03-05 | 8.82 | $8.00 | 6839 |
| 2026-03-04 | 8.84 | $8.10 | 21226 |
| 2026-03-03 | 8.82 | $7.95 | 4100 |
| 2026-03-02 | 8.81 | $8.32 | 938 |
| 2026-02-27 | 8.79 | $8.29 | 3246 |
| 2026-02-26 | 8.76 | $8.85 | 2130 |
| 2026-02-25 | 8.72 | $8.90 | 4649 |
| 2026-02-24 | 8.67 | $8.81 | 4023 |
| 2026-02-23 | 8.62 | $9.11 | 2613 |
| 2026-02-20 | 8.55 | $8.95 | 4700 |
| 2026-02-19 | 8.50 | $9.03 | 16244 |
| 2026-02-18 | 8.41 | $9.09 | 4542 |
| 2026-02-17 | 8.32 | $9.16 | 900 |
| 2026-02-13 | 8.24 | $9.35 | 2529 |
| 2026-02-12 | 8.17 | $9.52 | 3400 |
| 2026-02-11 | 8.08 | $9.50 | 3900 |
| 2026-02-10 | 7.99 | $9.37 | 6736 |
| 2026-02-09 | 7.91 | $8.77 | 700 |
| 2026-02-06 | 7.87 | $8.71 | 1600 |
| 2026-02-05 | 7.81 | $8.61 | 9900 |
| 2026-02-04 | 7.76 | $8.35 | 1679 |
| 2026-02-03 | 7.74 | $7.81 | 2013 |
| 2026-02-02 | 7.74 | $7.76 | 3400 |
| 2026-01-30 | 7.75 | $7.76 | 5700 |
| 2026-01-29 | 7.75 | $7.76 | 8920 |
| 2026-01-28 | 7.77 | $8.00 | 1330 |
| 2026-01-27 | 7.76 | $7.98 | 5727 |
| 2026-01-26 | 7.75 | $7.77 | 1000 |
| 2026-01-23 | 7.75 | $7.80 | 3727 |
| 2026-01-22 | 7.75 | $7.80 | 2700 |
| 2026-01-21 | 7.75 | $7.36 | 20129 |
| 2026-01-20 | 7.76 | $7.31 | 5311 |
| 2026-01-16 | 7.79 | $7.48 | 4418 |
| 2026-01-15 | 7.81 | $7.96 | 6200 |
| 2026-01-14 | 7.79 | $7.80 | 4100 |
| 2026-01-13 | 7.79 | $7.70 | 1423 |
| 2026-01-12 | 7.79 | $7.79 | 4841 |
| 2026-01-09 | 7.79 | $7.85 | 2438 |
| 2026-01-08 | 7.78 | $7.56 | 2100 |
| 2026-01-07 | 7.78 | $7.54 | 8248 |
| 2026-01-06 | 7.77 | $7.98 | 50732 |
| 2026-01-05 | 7.74 | $7.92 | 7600 |
| 2026-01-02 | 7.72 | $7.85 | 4900 |
| 2025-12-31 | 7.70 | $7.81 | 9746 |
| 2025-12-30 | 7.69 | $8.05 | 4900 |
| 2025-12-29 | 7.67 | $7.94 | 11000 |
| 2025-12-26 | 7.66 | $7.75 | 13638 |
| 2025-12-24 | 7.65 | $7.75 | 1632 |
| 2025-12-23 | 7.67 | $7.70 | 4100 |
| 2025-12-22 | 7.66 | $7.93 | 12700 |
| 2025-12-19 | 7.66 | $7.58 | 8600 |
| 2025-12-18 | 7.66 | $7.89 | 10740 |
| 2025-12-17 | 7.64 | $7.76 | 10740 |
| 2025-12-16 | 7.63 | $7.74 | 13621 |
| 2025-12-15 | 7.64 | $7.62 | 5600 |
| 2025-12-12 | 7.66 | $7.79 | 8720 |
| 2025-12-11 | 7.67 | $7.73 | 1320 |
| 2025-12-10 | 7.68 | $7.74 | 4635 |
| 2025-12-09 | 7.70 | $7.54 | 6128 |
| 2025-12-08 | 7.73 | $7.36 | 8628 |
| 2025-12-05 | 7.76 | $7.35 | 5800 |
| 2025-12-04 | 7.80 | $7.47 | 3300 |
| 2025-12-03 | 7.83 | $7.41 | 5100 |
| 2025-12-02 | 7.87 | $7.71 | 5300 |
| 2025-12-01 | 7.90 | $7.64 | 7900 |
| 2025-11-28 | 7.93 | $7.67 | 713 |
| 2025-11-26 | 7.97 | $7.64 | 5200 |
| 2025-11-25 | 8.02 | $8.03 | 23400 |
| 2025-11-24 | 8.05 | $7.60 | 10640 |
| 2025-11-21 | 8.11 | $7.85 | 6500 |
| 2025-11-20 | 8.15 | $7.66 | 13800 |
| 2025-11-19 | 8.21 | $7.56 | 11100 |
| 2025-11-18 | 8.26 | $7.51 | 13400 |
| 2025-11-17 | 8.30 | $7.84 | 6628 |
| 2025-11-14 | 8.35 | $8.16 | 8000 |
| 2025-11-13 | 8.37 | $7.95 | 2900 |
| 2025-11-12 | 8.41 | $7.98 | 2800 |
| 2025-11-11 | 8.43 | $8.01 | 5200 |
| 2025-11-10 | 8.44 | $8.16 | 5800 |
| 2025-11-07 | 8.45 | $7.92 | 25041 |
| 2025-11-06 | 8.46 | $8.13 | 18011 |
| 2025-11-05 | 8.46 | $8.21 | 10000 |
| 2025-11-04 | 8.47 | $8.11 | 28811 |
| 2025-11-03 | 8.49 | $8.31 | 15000 |
| 2025-10-31 | 8.52 | $8.33 | 3230 |
| 2025-10-30 | 8.53 | $8.38 | 10900 |
| 2025-10-29 | 8.54 | $8.65 | 7800 |
| 2025-10-28 | 8.54 | $8.63 | 283400 |
| 2025-10-27 | 8.54 | $8.81 | 7100 |
| 2025-10-24 | 8.52 | $8.71 | 1500 |
| 2025-10-23 | 8.53 | $8.84 | 3500 |
| 2025-10-22 | 8.52 | $8.59 | 4600 |
| 2025-10-21 | 8.54 | $8.35 | 2310 |
| 2025-10-20 | 8.56 | $8.84 | 2840 |
| 2025-10-17 | 8.57 | $8.43 | 3400 |
| 2025-10-16 | 8.61 | $8.75 | 6800 |
| 2025-10-15 | 8.62 | $8.38 | 8229 |
| 2025-10-14 | 8.67 | $8.30 | 49522 |
| 2025-10-13 | 8.73 | $8.30 | 13119 |
| 2025-10-10 | 8.78 | $8.05 | 36700 |
| 2025-10-09 | 8.86 | $8.21 | 2000 |
| 2025-10-08 | 8.91 | $8.41 | 43619 |
| 2025-10-07 | 8.96 | $8.59 | 1508 |
| 2025-10-06 | 9.00 | $8.78 | 2323 |
| 2025-10-03 | 9.03 | $8.68 | 6104 |
| 2025-10-02 | 9.07 | $8.50 | 3946 |
| 2025-10-01 | 9.10 | $8.71 | 3200 |
| 2025-09-30 | 9.14 | $8.63 | 3639 |
| 2025-09-29 | 9.18 | $8.44 | 2400 |
| 2025-09-26 | 9.23 | $8.76 | 2300 |
| 2025-09-25 | 9.28 | $8.71 | 5900 |
| 2025-09-24 | 9.33 | $8.95 | 2500 |
| 2025-09-23 | 9.37 | $8.85 | 10034 |
| 2025-09-22 | 9.43 | $9.02 | 2900 |
| 2025-09-19 | 9.47 | $9.10 | 2042 |
| 2025-09-18 | 9.51 | $9.07 | 8632 |
| 2025-09-17 | 9.56 | $9.40 | 2400 |
| 2025-09-16 | 9.57 | $9.39 | 2048 |
| 2025-09-15 | 9.59 | $9.36 | 826 |
| 2025-09-12 | 9.60 | $9.54 | 4404 |
| 2025-09-11 | 9.61 | $9.34 | 843 |
| 2025-09-10 | 9.61 | $9.44 | 3900 |
| 2025-09-09 | 9.62 | $9.25 | 1012 |
| 2025-09-08 | 9.64 | $9.50 | 9048 |
| 2025-09-05 | 9.65 | $9.43 | 6913 |
| 2025-09-04 | 9.67 | $9.13 | 4900 |
| 2025-09-03 | 9.68 | $9.40 | 1015 |
| 2025-09-02 | 9.69 | $9.44 | 2002 |
| 2025-08-29 | 9.70 | $9.60 | 1500 |
| 2025-08-28 | 9.68 | $9.75 | 14638 |
| 2025-08-27 | 9.69 | $9.72 | 39431 |
| 2025-08-26 | 9.72 | $9.74 | 40900 |
| 2025-08-25 | 9.74 | $9.99 | 420 |
| 2025-08-22 | 9.77 | $9.87 | 30346 |
| 2025-08-21 | 9.80 | $9.87 | 3500 |
| 2025-08-20 | 9.84 | $10.00 | 47110 |
| 2025-08-19 | 9.86 | $9.70 | 1221 |
| 2025-08-18 | 9.89 | $9.66 | 829 |
| 2025-08-15 | 9.95 | $9.67 | 2200 |
| 2025-08-14 | 9.99 | $9.65 | 336 |
| 2025-08-13 | 10.01 | $9.45 | 1104 |
| 2025-08-12 | 10.05 | $9.59 | 1839 |
| 2025-08-11 | 10.08 | $9.73 | 700 |
| 2025-08-08 | 10.11 | $9.69 | 1032 |
| 2025-08-07 | 10.16 | $9.70 | 1200 |
| 2025-08-06 | 10.20 | $9.39 | 5500 |
| 2025-08-05 | 10.26 | $9.58 | 6000 |
| 2025-08-04 | 10.30 | $9.58 | 3816 |
| 2025-08-01 | 10.33 | $9.23 | 4000 |
| 2025-07-31 | 10.37 | $10.05 | 700 |
| 2025-07-30 | 10.38 | $10.18 | 2100 |
| 2025-07-29 | 10.38 | $10.30 | 400 |
| 2025-07-28 | 10.38 | $10.42 | 400 |
| 2025-07-25 | 10.39 | $10.59 | 1104 |
| 2025-07-24 | 10.38 | $10.62 | 3500 |
| 2025-07-23 | 10.37 | $10.51 | 600 |
| 2025-07-22 | 10.37 | $10.30 | 335 |
| 2025-07-21 | 10.40 | $10.80 | 3500 |
| 2025-07-18 | 10.38 | $10.35 | 10100 |
| 2025-07-17 | 10.39 | $10.14 | 9437 |
| 2025-07-16 | 10.42 | $10.24 | 500 |
| 2025-07-15 | 10.44 | $10.29 | 700 |
| 2025-07-14 | 10.47 | $10.32 | 2122 |
| 2025-07-11 | 10.50 | $10.59 | 4512 |
| 2025-07-10 | 10.52 | $10.60 | 3900 |
| 2025-07-09 | 10.54 | $10.44 | — |
| 2025-07-08 | 10.56 | $10.44 | 2800 |
| 2025-07-07 | 10.59 | $10.18 | 600 |
| 2025-07-03 | 10.63 | $10.11 | 933 |
| 2025-07-02 | 10.67 | $10.20 | 800 |
| 2025-07-01 | 10.70 | $10.15 | 1006 |
| 2025-06-30 | 10.74 | $10.30 | 2213 |
| 2025-06-27 | 10.77 | $10.70 | 1700 |
| 2025-06-26 | 10.80 | $10.38 | — |
| 2025-06-25 | 10.84 | $10.38 | 7820 |
| 2025-06-24 | 10.89 | $10.55 | 400 |
| 2025-06-23 | 10.93 | $10.78 | 600 |
| 2025-06-20 | 10.96 | $10.38 | 518 |
| 2025-06-18 | 11.02 | $10.59 | 1733 |
| 2025-06-17 | 11.07 | $10.71 | 300 |
| 2025-06-16 | 11.10 | $10.62 | 1000 |
| 2025-06-13 | 11.13 | $10.97 | — |
| 2025-06-12 | 11.14 | $10.97 | 200 |
| 2025-06-11 | 11.15 | $11.00 | 700 |
| 2025-06-10 | 11.15 | $10.92 | 1100 |
| 2025-06-09 | 11.15 | $10.92 | — |
| 2025-06-06 | 11.16 | $10.92 | 500 |
| 2025-06-05 | 11.18 | $11.00 | 300 |
| 2025-06-04 | 11.19 | $10.92 | 33700 |
| 2025-06-03 | 11.22 | $10.82 | 600 |
| 2025-06-02 | 11.24 | $10.89 | 241 |
| 2025-05-30 | 11.26 | $11.05 | 400 |
| 2025-05-29 | 11.27 | $11.16 | 3500 |
| 2025-05-28 | 11.30 | $11.26 | 2313 |
| 2025-05-27 | 11.29 | $11.35 | 3424 |
| 2025-05-23 | 11.28 | $11.32 | 3100 |
| 2025-05-22 | 11.27 | $11.50 | — |
| 2025-05-21 | 11.23 | $11.50 | — |
| 2025-05-20 | 11.22 | $11.50 | — |
| 2025-05-19 | 11.21 | $11.50 | 800 |
| 2025-05-16 | 11.18 | $11.14 | 3100 |
| 2025-05-15 | 11.18 | $11.25 | 122 |
| 2025-05-14 | 11.14 | $11.02 | 243 |
| 2025-05-13 | 11.12 | $11.04 | 15200 |
| 2025-05-12 | 11.12 | $10.94 | 3035 |
| 2025-05-09 | 11.08 | $11.16 | 736 |
| 2025-05-08 | 11.03 | $11.18 | 900 |
| 2025-05-07 | 10.96 | $11.21 | 633 |
| 2025-05-06 | 10.90 | $11.60 | 124 |
| 2025-05-05 | 10.83 | $11.29 | 4936 |
| 2025-05-02 | 10.78 | $11.27 | — |
| 2025-05-01 | 10.76 | $11.27 | 500 |
| 2025-04-30 | 10.74 | $11.61 | 1137 |
| 2025-04-29 | 10.68 | $11.24 | 1400 |
| 2025-04-28 | 10.66 | $11.06 | — |
| 2025-04-25 | 10.65 | $11.06 | 333 |
| 2025-04-24 | 10.65 | $10.78 | 221 |
| 2025-04-23 | 10.66 | $11.25 | — |
| 2025-04-22 | 10.67 | $11.25 | 231 |
| 2025-04-21 | 10.65 | $11.06 | 800 |
| 2025-04-17 | 10.66 | $11.04 | 1900 |
| 2025-04-16 | 10.68 | $10.41 | 1000 |
| 2025-04-15 | 10.76 | $10.66 | 1100 |
| 2025-04-14 | 10.83 | $10.97 | 500 |
| 2025-04-11 | 10.87 | $10.30 | 600 |
| 2025-04-10 | 10.92 | $10.10 | 4200 |
| 2025-04-09 | 10.98 | $9.84 | 2000 |
| 2025-04-08 | 11.06 | $10.00 | 3621 |
| 2025-04-07 | 11.13 | $10.21 | 1900 |
| 2025-04-04 | 11.20 | $10.21 | 2000 |
| 2025-04-03 | 11.26 | $10.86 | — |
| 2025-04-02 | 11.32 | $10.86 | 300 |
| 2025-04-01 | 11.34 | $10.52 | 1138 |
| 2025-03-31 | 11.30 | $10.70 | 641 |
| 2025-03-28 | 11.26 | $10.85 | 8600 |
| 2025-03-27 | 11.21 | $11.09 | 600 |
| 2025-03-26 | 11.15 | $11.06 | 1509 |
| 2025-03-25 | 11.10 | $11.36 | 217 |
| 2025-03-24 | 11.04 | $10.92 | 933 |
| 2025-03-21 | 11.01 | $11.33 | 1900 |
| 2025-03-20 | 10.94 | $11.40 | 521 |
| 2025-03-19 | 10.86 | $11.95 | 2128 |
| 2025-03-18 | 10.74 | $12.00 | 1600 |
| 2025-03-17 | 10.65 | $11.76 | 400 |
| 2025-03-14 | 10.57 | $11.31 | — |
| 2025-03-13 | 10.51 | $11.31 | 700 |
| 2025-03-12 | 10.45 | $11.53 | 1100 |
| 2025-03-11 | 10.36 | $11.44 | 1200 |
| 2025-03-10 | 10.29 | $11.47 | 321 |
| 2025-03-07 | 10.21 | $11.50 | 5800 |
| 2025-03-06 | 10.13 | $12.00 | 8312 |
| 2025-03-05 | 10.01 | $11.20 | 1500 |
| 2025-03-04 | 9.91 | $9.84 | — |
| 2025-03-03 | 9.86 | $9.84 | 838 |
| 2025-02-28 | 9.84 | $9.90 | 5500 |
| 2025-02-27 | 9.81 | $9.85 | 400 |
| 2025-02-26 | 9.78 | $10.16 | 819 |
| 2025-02-25 | 9.74 | $10.17 | 721 |
| 2025-02-24 | 9.71 | $10.24 | 3100 |
| 2025-02-21 | 9.66 | $9.93 | 446 |
| 2025-02-20 | 9.62 | $9.70 | 1448 |
| 2025-02-19 | 9.59 | $9.64 | 426 |
| 2025-02-18 | 9.59 | $10.14 | 700 |
| 2025-02-14 | 9.53 | $10.28 | 311 |
| 2025-02-13 | 9.48 | $10.14 | 1505 |
| 2025-02-12 | 9.42 | $10.01 | 1200 |
| 2025-02-11 | 9.35 | $9.72 | 1300 |
| 2025-02-10 | 9.30 | $9.98 | 600 |
| 2025-02-07 | 9.22 | $9.92 | 37200 |
| 2025-02-06 | 9.15 | $10.02 | 57600 |
| 2025-02-05 | 9.07 | $9.47 | 201300 |
| 2025-02-04 | 9.04 | $9.22 | 300 |
| 2025-02-03 | 9.01 | $8.96 | 403 |
| 2025-01-31 | 9.00 | $9.33 | 1200 |
| 2025-01-30 | 8.97 | $9.33 | — |
| 2025-01-29 | 8.94 | $9.33 | — |
| 2025-01-28 | 8.92 | $9.33 | 29948 |
| 2025-01-27 | 8.89 | $9.42 | 311 |
| 2025-01-24 | 8.84 | $9.38 | 422 |
| 2025-01-23 | 8.79 | $9.12 | 47500 |
| 2025-01-22 | 8.76 | $9.13 | 2017 |
| 2025-01-21 | 8.74 | $9.53 | 517 |
| 2025-01-17 | 8.70 | $9.02 | 15500 |
| 2025-01-16 | 8.70 | $9.28 | 2300 |
| 2025-01-15 | 8.68 | $8.94 | 13000 |
| 2025-01-14 | 8.70 | $8.64 | 324 |
| 2025-01-13 | 8.73 | $8.60 | 1200 |
| 2025-01-10 | 8.76 | $8.49 | 2000 |
| 2025-01-08 | 8.81 | $8.48 | 317 |
| 2025-01-07 | 8.86 | $8.48 | 200 |
| 2025-01-06 | 8.91 | $8.80 | 1400 |
| 2025-01-03 | 8.95 | $8.63 | 3119 |
| 2025-01-02 | 8.98 | $8.65 | 200 |
| 2024-12-31 | 9.01 | $8.80 | 635 |
| 2024-12-30 | 9.03 | $8.80 | 1600 |
| 2024-12-27 | 9.07 | $8.83 | 2310 |
| 2024-12-26 | 9.10 | $8.77 | 607 |
| 2024-12-24 | 9.13 | $8.40 | — |
| 2024-12-23 | 9.19 | $8.40 | 3400 |
| 2024-12-20 | 9.25 | $8.55 | 832 |
| 2024-12-19 | 9.28 | $8.62 | 7900 |
| 2024-12-18 | 9.32 | $8.89 | 400 |
| 2024-12-17 | 9.34 | $8.98 | 3833 |
| 2024-12-16 | 9.37 | $8.92 | 6700 |
| 2024-12-13 | 9.39 | $9.22 | 7200 |
| 2024-12-12 | 9.42 | $9.23 | 1300 |
| 2024-12-11 | 9.44 | $9.20 | 3900 |
| 2024-12-10 | 9.46 | $9.53 | 29740 |
| 2024-12-09 | 9.47 | $9.55 | 2100 |
| 2024-12-06 | 9.50 | $9.45 | 1520 |
| 2024-12-05 | 9.55 | $9.52 | 8836 |
| 2024-12-04 | 9.60 | $9.27 | 67813 |
| 2024-12-03 | 9.68 | $9.18 | 515 |
| 2024-12-02 | 9.78 | $9.21 | 3810 |
| 2024-11-29 | 9.87 | $9.60 | — |
| 2024-11-27 | 9.98 | $9.60 | 701 |
| 2024-11-26 | 10.09 | $9.27 | 300 |
| 2024-11-25 | 10.20 | $9.60 | 1036 |
| 2024-11-22 | 10.29 | $9.54 | 1143 |
| 2024-11-21 | 10.40 | $9.21 | 1423 |
| 2024-11-20 | 10.53 | $9.40 | — |
| 2024-11-19 | 10.60 | $9.40 | 700 |
| 2024-11-18 | 10.71 | $9.49 | 2300 |
| 2024-11-15 | 10.81 | $9.38 | 2800 |
| 2024-11-14 | 10.92 | $9.68 | 2235 |
| 2024-11-13 | 11.01 | $9.66 | 403 |
| 2024-11-12 | 11.11 | $9.62 | 814 |
| 2024-11-11 | 11.22 | $9.86 | 74438 |
| 2024-11-08 | 11.32 | $9.96 | 3400 |
| 2024-11-07 | 11.42 | $10.50 | — |
| 2024-11-06 | 11.49 | $10.50 | 2737 |
| 2024-11-05 | 11.60 | $11.01 | — |
| 2024-11-04 | 11.64 | $11.01 | — |
| 2024-11-01 | 11.68 | $11.01 | 1326 |
| 2024-10-31 | 11.71 | $11.89 | — |
| 2024-10-30 | 11.73 | $11.89 | 241 |
| 2024-10-29 | 11.74 | $11.36 | 936 |
| 2024-10-28 | 11.78 | $11.47 | 900 |
| 2024-10-25 | 11.81 | $11.75 | — |
| 2024-10-24 | 11.83 | $11.75 | 300 |
| 2024-10-23 | 11.82 | $10.84 | 807 |
| 2024-10-22 | 11.86 | $11.60 | 200 |
| 2024-10-21 | 11.85 | $11.50 | — |
| 2024-10-18 | 11.85 | $11.50 | 1800 |
| 2024-10-17 | 11.88 | $11.54 | — |
| 2024-10-16 | 11.87 | $11.54 | 501 |
| 2024-10-15 | 11.87 | $11.91 | — |
| 2024-10-14 | 11.83 | $11.91 | — |
| 2024-10-11 | 11.79 | $11.91 | — |
| 2024-10-10 | 11.74 | $11.91 | 212 |
| 2024-10-09 | 11.68 | $12.62 | 3200 |
| 2024-10-08 | 11.59 | $11.80 | — |
| 2024-10-07 | 11.54 | $11.80 | — |
| 2024-10-04 | 11.48 | $11.80 | 1407 |
| 2024-10-03 | 11.46 | $12.15 | 400 |
| 2024-10-02 | 11.42 | $12.15 | — |
| 2024-10-01 | 11.38 | $12.15 | 100 |
| 2024-09-30 | 11.34 | $12.15 | — |
| 2024-09-27 | 11.31 | $12.15 | 722 |
| 2024-09-26 | 11.25 | $11.38 | 1400 |
| 2024-09-25 | 11.23 | $11.80 | 3200 |
| 2024-09-24 | 11.18 | $11.41 | — |
| 2024-09-23 | 11.16 | $11.41 | 1813 |
| 2024-09-20 | 11.13 | $12.01 | — |
| 2024-09-19 | 11.06 | $11.47 | 1200 |
| 2024-09-18 | 11.03 | $11.47 | 225 |
| 2024-09-17 | 11.00 | $11.16 | — |
| 2024-09-16 | 10.98 | $11.16 | 1300 |
| 2024-09-13 | 10.94 | $10.80 | — |
| 2024-09-12 | 10.91 | $10.80 | 1148 |
| 2024-09-11 | 10.87 | $10.75 | — |
| 2024-09-10 | 10.84 | $10.75 | — |
| 2024-09-09 | 10.79 | $10.75 | 201 |
| 2024-09-06 | 10.75 | $11.32 | — |
| 2024-09-05 | 10.67 | $11.32 | — |
| 2024-09-04 | 10.60 | $11.32 | 2500 |
| 2024-09-03 | 10.52 | $11.47 | — |
| 2024-08-30 | 10.44 | $11.47 | 3705 |
| 2024-08-29 | 10.38 | $10.93 | 2100 |
| 2024-08-28 | 10.33 | $10.99 | 42922 |
| 2024-08-27 | 10.27 | $10.93 | — |
| 2024-08-26 | 10.22 | $10.93 | 24700 |
| 2024-08-23 | 10.21 | $10.77 | 900 |
| 2024-08-22 | 10.18 | $10.68 | 420 |
| 2024-08-21 | 10.17 | $10.80 | 6500 |
| 2024-08-20 | 10.15 | $10.80 | 8100 |
| 2024-08-19 | 10.14 | $10.79 | 7848 |
| 2024-08-16 | 10.12 | $10.35 | 100 |
| 2024-08-15 | 10.13 | $10.19 | 10500 |
| 2024-08-14 | 10.15 | $10.14 | 2003 |
| 2024-08-13 | 10.16 | $10.16 | 13727 |
| 2024-08-12 | 10.18 | $9.74 | 800 |
| 2024-08-09 | 10.22 | $9.87 | 700 |
| 2024-08-08 | 10.25 | $9.81 | — |
| 2024-08-07 | 10.28 | $9.81 | — |
| 2024-08-06 | 10.31 | $9.81 | 5600 |
| 2024-08-05 | 10.35 | $9.81 | 1100 |
| 2024-08-02 | 10.40 | $10.25 | 1100 |
| 2024-08-01 | 10.43 | $9.89 | — |
| 2024-07-31 | 10.48 | $9.89 | — |
| 2024-07-30 | 10.52 | $9.89 | 1600 |
| 2024-07-29 | 10.57 | $10.84 | 228 |
| 2024-07-26 | 10.53 | $10.15 | 1500 |
| 2024-07-25 | 10.53 | $10.43 | — |
| 2024-07-24 | 10.52 | $10.43 | 127 |
| 2024-07-23 | 10.51 | $10.50 | — |
| 2024-07-22 | 10.48 | $10.50 | — |
| 2024-07-19 | 10.46 | $10.50 | — |
| 2024-07-18 | 10.43 | $10.50 | — |
| 2024-07-17 | 10.40 | $10.50 | 200 |
| 2024-07-16 | 10.38 | $10.48 | — |
| 2024-07-15 | 10.35 | $10.48 | — |
| 2024-07-12 | 10.33 | $10.48 | 1000 |
| 2024-07-11 | 10.33 | $10.48 | — |
| 2024-07-10 | 10.31 | $10.48 | — |
| 2024-07-09 | 10.28 | $10.48 | 302 |
| 2024-07-08 | 10.24 | $10.83 | — |
| 2024-07-05 | 10.27 | $10.83 | — |
| 2024-07-03 | 10.31 | $10.83 | — |
| 2024-07-02 | 10.32 | $10.83 | — |
| 2024-07-01 | 10.41 | $10.83 | 205 |
| 2024-06-28 | 10.51 | $10.15 | — |
| 2024-06-27 | 10.56 | $10.15 | 1000 |
| 2024-06-26 | 10.61 | $10.19 | — |
| 2024-06-25 | 10.67 | $10.19 | 200 |
| 2024-06-24 | 10.72 | $9.97 | — |
| 2024-06-21 | 10.79 | $9.97 | — |
| 2024-06-20 | 10.88 | $9.97 | 100 |
| 2024-06-18 | 10.96 | $9.97 | — |
| 2024-06-17 | 11.03 | $9.97 | — |
| 2024-06-14 | 11.10 | $9.97 | 1012 |
| 2024-06-13 | 11.17 | $9.97 | 1633 |
| 2024-06-12 | 11.21 | $10.60 | 1200 |
| 2024-06-11 | 11.26 | $9.96 | — |
| 2024-06-10 | 11.31 | $9.96 | 900 |
| 2024-06-07 | 11.41 | $9.65 | 1300 |
| 2024-06-06 | 11.53 | $11.52 | — |
| 2024-06-05 | 11.51 | $11.52 | 3537 |
| 2024-06-04 | 11.49 | $11.03 | 3042 |
| 2024-06-03 | 11.46 | $12.70 | — |
| 2024-05-31 | 11.35 | $12.70 | 519 |
| 2024-05-30 | 11.26 | $11.24 | — |
| 2024-05-29 | 11.24 | $11.24 | — |
| 2024-05-28 | 11.18 | $11.24 | 2300 |
| 2024-05-24 | 11.12 | $11.32 | 728 |
| 2024-05-23 | 11.06 | $11.30 | 728 |
| 2024-05-22 | 10.99 | $11.70 | — |
| 2024-05-21 | 10.91 | $11.70 | 1228 |
| 2024-05-20 | 10.83 | $11.38 | — |
| 2024-05-17 | 10.77 | $11.38 | — |
| 2024-05-16 | 10.72 | $11.38 | 24619 |
| 2024-05-15 | 10.68 | $10.62 | 200 |
| 2024-05-14 | 10.67 | $11.60 | 400 |
| 2024-05-13 | 10.56 | $10.95 | 2000 |
| 2024-05-10 | 10.49 | $12.06 | — |
| 2024-05-09 | 10.44 | $12.06 | 247 |
| 2024-05-08 | 10.39 | $11.05 | — |
| 2024-05-07 | 10.36 | $11.05 | 700 |
| 2024-05-06 | 10.35 | $10.51 | — |
| 2024-05-03 | 10.35 | $10.51 | 1628 |
| 2024-05-02 | 10.34 | $10.85 | — |
| 2024-05-01 | 10.32 | $10.85 | 400 |
| 2024-04-30 | 10.30 | $10.05 | — |
| 2024-04-29 | 10.30 | $10.05 | — |
| 2024-04-26 | 10.30 | $10.05 | — |
| 2024-04-25 | 10.30 | $10.05 | — |
| 2024-04-24 | 10.30 | $10.05 | — |
| 2024-04-23 | 10.28 | $10.05 | 300 |
| 2024-04-22 | 10.27 | $10.20 | 100 |
| 2024-04-19 | 10.24 | $10.43 | 200 |
| 2024-04-18 | 10.20 | $10.48 | 205 |
| 2024-04-17 | 10.15 | $10.45 | 2314 |
| 2024-04-16 | 10.13 | $9.52 | — |
| 2024-04-15 | 10.13 | $9.52 | 1200 |
| 2024-04-12 | 10.14 | $11.05 | — |
| 2024-04-11 | 10.07 | $11.05 | 201 |
| 2024-04-10 | 9.99 | $10.48 | 700 |
| 2024-04-09 | 9.93 | $10.77 | 1300 |
| 2024-04-08 | 9.86 | $10.45 | — |
| 2024-04-05 | 9.80 | $10.45 | — |
| 2024-04-04 | 9.75 | $10.45 | 1000 |
| 2024-04-03 | 9.70 | $10.49 | 1010 |
| 2024-04-02 | 9.64 | $9.96 | 100 |
| 2024-04-01 | 9.63 | $10.02 | — |
| 2024-03-28 | 9.59 | $10.02 | 1200 |
| 2024-03-27 | 9.56 | $10.03 | 922 |
| 2024-03-26 | 9.52 | $9.81 | 1307 |
| 2024-03-25 | 9.50 | $9.70 | — |
| 2024-03-22 | 9.48 | $9.70 | 1100 |
| 2024-03-21 | 9.49 | $9.56 | — |
| 2024-03-20 | 9.46 | $9.56 | 19000 |
| 2024-03-19 | 9.44 | $9.95 | 19200 |
| 2024-03-18 | 9.40 | $9.67 | — |
| 2024-03-15 | 9.37 | $9.67 | 300 |
| 2024-03-14 | 9.34 | $9.69 | 800 |
| 2024-03-13 | 9.31 | $9.41 | 15104 |
| 2024-03-12 | 9.30 | $9.26 | 246 |
| 2024-03-11 | 9.31 | $9.25 | 200 |
| 2024-03-08 | 9.32 | $9.38 | — |
| 2024-03-07 | 9.32 | $9.38 | 18605 |
| 2024-03-06 | 9.32 | $9.40 | — |
| 2024-03-05 | 9.32 | $9.40 | 135 |
| 2024-03-04 | 9.33 | $9.73 | 300 |
| 2024-03-01 | 9.31 | $9.32 | — |
| 2024-02-29 | 9.32 | $9.32 | — |
| 2024-02-28 | 9.32 | $9.32 | — |
| 2024-02-27 | 9.32 | $9.32 | — |
| 2024-02-26 | 9.34 | $9.32 | 104 |
| 2024-02-23 | 9.37 | $9.81 | 200 |
| 2024-02-22 | 9.34 | $9.10 | — |
| 2024-02-21 | 9.35 | $9.10 | — |
| 2024-02-20 | 9.37 | $9.10 | — |
| 2024-02-16 | 9.39 | $9.10 | — |
| 2024-02-15 | 9.44 | $9.10 | — |
| 2024-02-14 | 9.48 | $9.10 | — |
| 2024-02-13 | 9.52 | $9.10 | 200 |
| 2024-02-12 | 9.52 | $9.45 | — |
| 2024-02-09 | 9.52 | $9.45 | — |
| 2024-02-08 | 9.54 | $9.45 | — |
| 2024-02-07 | 9.57 | $9.45 | — |
| 2024-02-06 | 9.59 | $9.45 | — |
| 2024-02-05 | 9.62 | $9.46 | 400 |
| 2024-02-02 | 9.64 | $9.40 | 2600 |
| 2024-02-01 | 9.67 | $9.40 | 324 |
| 2024-01-31 | 9.69 | $9.39 | — |
| 2024-01-30 | 9.72 | $9.39 | 1400 |
| 2024-01-29 | 9.75 | $9.75 | — |
| 2024-01-26 | 9.76 | $9.75 | 200 |
| 2024-01-25 | 9.77 | $9.35 | — |
| 2024-01-24 | 9.80 | $9.35 | 844 |
| 2024-01-23 | 9.83 | $9.50 | — |
| 2024-01-22 | 9.83 | $9.50 | 211 |
| 2024-01-19 | 9.85 | $9.91 | — |
| 2024-01-18 | 9.86 | $9.91 | — |
| 2024-01-17 | 9.86 | $9.91 | 530 |
| 2024-01-16 | 9.83 | $9.15 | 427 |
| 2024-01-12 | 9.83 | $9.39 | 1200 |
| 2024-01-11 | 9.83 | $9.96 | — |
| 2024-01-10 | 9.81 | $9.96 | 600 |
| 2024-01-09 | 9.78 | $9.94 | — |
| 2024-01-08 | 9.75 | $9.94 | — |
| 2024-01-05 | 9.72 | $9.94 | — |
| 2024-01-04 | 9.70 | $9.94 | — |
| 2024-01-03 | 9.68 | $9.94 | — |
| 2024-01-02 | 9.64 | $9.94 | — |
| 2023-12-29 | 9.60 | $9.94 | — |
| 2023-12-28 | 9.56 | $9.94 | — |
| 2023-12-27 | 9.53 | $9.94 | — |
| 2023-12-26 | 9.49 | $9.94 | — |
| 2023-12-22 | 9.47 | $9.95 | 2223 |
| 2023-12-21 | 9.44 | $9.50 | 600 |
| 2023-12-20 | 9.44 | $10.01 | — |
| 2023-12-19 | 9.46 | $10.01 | 2700 |
| 2023-12-18 | 9.49 | $9.91 | 100 |
| 2023-12-15 | 9.47 | $9.26 | — |
| 2023-12-14 | 9.51 | $9.26 | 1900 |
| 2023-12-13 | 9.55 | $9.42 | — |
| 2023-12-12 | 9.59 | $9.42 | 400 |
| 2023-12-11 | 9.57 | $9.42 | 939 |
| 2023-12-08 | 9.55 | $9.40 | — |
| 2023-12-07 | 9.54 | $9.40 | — |
| 2023-12-06 | 9.52 | $9.40 | 203 |
| 2023-12-05 | 9.51 | $9.53 | 643 |
| 2023-12-04 | 9.49 | $9.16 | — |
| 2023-12-01 | 9.48 | $9.16 | — |
| 2023-11-30 | 9.48 | $9.16 | 1700 |
| 2023-11-29 | 9.48 | $9.38 | 119 |
| 2023-11-28 | 9.46 | $9.10 | 2048 |
| 2023-11-27 | 9.46 | $9.57 | 1600 |
| 2023-11-24 | 9.41 | $9.40 | 2200 |
| 2023-11-22 | 9.37 | $9.40 | 1119 |
| 2023-11-21 | 9.33 | $10.49 | — |
| 2023-11-20 | 9.23 | $10.49 | 2048 |
| 2023-11-17 | 9.16 | $9.62 | 300 |
| 2023-11-16 | 9.14 | $10.05 | — |
| 2023-11-15 | 9.07 | $10.05 | 1800 |
| 2023-11-14 | 9.00 | $10.10 | 1200 |
| 2023-11-13 | 8.95 | $9.10 | — |
| 2023-11-10 | 8.96 | $9.10 | — |
| 2023-11-09 | 8.96 | $9.10 | — |
| 2023-11-08 | 8.97 | $9.10 | — |
| 2023-11-07 | 8.97 | $9.10 | — |
| 2023-11-06 | 8.98 | $9.10 | — |
| 2023-11-03 | 8.98 | $9.10 | — |
| 2023-11-02 | 8.98 | $9.10 | — |
| 2023-11-01 | 8.97 | $9.10 | — |
| 2023-10-31 | 8.97 | $9.10 | 1737 |
| 2023-10-30 | 8.95 | $9.04 | 600 |
| 2023-10-27 | 8.95 | $8.62 | 3000 |
| 2023-10-26 | 9.00 | $8.62 | 345 |
| 2023-10-25 | 9.05 | $8.46 | 1600 |
| 2023-10-24 | 9.10 | $8.48 | 3800 |
| 2023-10-23 | 9.16 | $9.15 | — |
| 2023-10-20 | 9.16 | $9.15 | 400 |
| 2023-10-19 | 9.18 | $8.68 | 4200 |
| 2023-10-18 | 9.22 | $8.68 | 500 |
| 2023-10-17 | 9.27 | $9.20 | — |
| 2023-10-16 | 9.29 | $9.20 | — |
| 2023-10-13 | 9.30 | $9.20 | — |
| 2023-10-12 | 9.32 | $9.20 | 83900 |
| 2023-10-11 | 9.34 | $9.20 | — |
| 2023-10-10 | 9.36 | $9.20 | 400 |
| 2023-10-09 | 9.38 | $9.07 | — |
| 2023-10-06 | 9.41 | $9.07 | — |
| 2023-10-05 | 9.44 | $9.07 | — |
| 2023-10-04 | 9.46 | $9.07 | 1024 |
| 2023-10-03 | 9.49 | $8.68 | 700 |
| 2023-10-02 | 9.53 | $8.94 | 2900 |
| 2023-09-29 | 9.57 | $9.60 | — |
| 2023-09-28 | 9.57 | $9.60 | — |
| 2023-09-27 | 9.58 | $9.60 | — |
| 2023-09-26 | 9.56 | $9.60 | 66400 |
| 2023-09-25 | 9.54 | $9.26 | 2009 |
| 2023-09-22 | 9.54 | $9.47 | — |
| 2023-09-21 | 9.53 | $9.47 | 26900 |
| 2023-09-20 | 9.55 | $9.64 | 21000 |
| 2023-09-19 | 9.56 | $9.60 | 800 |
| 2023-09-18 | 9.57 | $9.54 | — |
| 2023-09-15 | 9.58 | $9.54 | 200 |
| 2023-09-14 | 9.59 | $9.67 | 1232 |
| 2023-09-13 | 9.60 | $9.59 | — |
| 2023-09-12 | 9.61 | $9.59 | — |
| 2023-09-11 | 9.62 | $9.59 | — |
| 2023-09-08 | 9.64 | $9.59 | — |
| 2023-09-07 | 9.66 | $9.59 | — |
| 2023-09-06 | 9.69 | $9.59 | — |
| 2023-09-05 | 9.72 | $9.59 | 200 |
| 2023-09-01 | 9.75 | $9.66 | — |
| 2023-08-31 | 9.77 | $9.66 | — |
| 2023-08-30 | 9.80 | $9.66 | 619 |
| 2023-08-29 | 9.82 | $9.26 | — |
| 2023-08-28 | 9.87 | $9.26 | — |
| 2023-08-25 | 9.91 | $9.26 | — |
| 2023-08-24 | 9.95 | $9.26 | 325 |
| 2023-08-23 | 10.00 | $9.80 | — |
| 2023-08-22 | 10.02 | $9.80 | — |
| 2023-08-21 | 10.03 | $9.80 | — |
| 2023-08-18 | 10.05 | $9.80 | — |
| 2023-08-17 | 10.07 | $9.80 | 246 |
| 2023-08-16 | 10.10 | $9.83 | — |
| 2023-08-15 | 10.13 | $9.83 | — |
| 2023-08-14 | 10.16 | $9.83 | — |
| 2023-08-11 | 10.19 | $9.83 | 500 |
| 2023-08-10 | 10.23 | $10.15 | — |
| 2023-08-09 | 10.24 | $10.15 | — |
| 2023-08-08 | 10.22 | $10.15 | — |
| 2023-08-07 | 10.21 | $10.15 | 125 |
| 2023-08-04 | 10.17 | $10.15 | — |
| 2023-08-03 | 10.13 | $10.15 | — |
| 2023-08-02 | 10.09 | $10.15 | — |
| 2023-08-01 | 10.05 | $10.15 | — |
| 2023-07-31 | 10.01 | $10.15 | — |
| 2023-07-28 | 9.96 | $10.15 | — |
| 2023-07-27 | 9.91 | $10.15 | — |
| 2023-07-26 | 9.87 | $10.15 | — |
| 2023-07-25 | 9.82 | $10.15 | — |
| 2023-07-24 | 9.78 | $10.15 | — |
| 2023-07-21 | 9.73 | $10.15 | 500 |
| 2023-07-20 | 9.68 | $10.45 | — |
| 2023-07-19 | 9.62 | $10.45 | — |
| 2023-07-18 | 9.56 | $10.45 | 100 |
| 2023-07-17 | 9.53 | $10.45 | 102 |
| 2023-07-14 | 9.50 | $10.46 | 244 |
| 2023-07-13 | 9.46 | $10.36 | 138 |
| 2023-07-12 | 9.44 | $9.84 | — |
| 2023-07-11 | 9.43 | $9.84 | 500 |
| 2023-07-10 | 9.44 | $9.38 | — |
| 2023-07-07 | 9.47 | $9.38 | — |
| 2023-07-06 | 9.50 | $9.38 | — |
| 2023-07-05 | 9.53 | $9.38 | 510 |
| 2023-07-03 | 9.57 | $9.23 | — |
| 2023-06-30 | 9.59 | $9.23 | — |
| 2023-06-29 | 9.65 | $9.23 | — |
| 2023-06-28 | 9.70 | $9.23 | — |
| 2023-06-27 | 9.78 | $9.23 | 100 |
| 2023-06-26 | 9.85 | $9.23 | — |
| 2023-06-23 | 9.93 | $9.23 | — |
| 2023-06-22 | 10.01 | $9.23 | — |
| 2023-06-21 | 10.07 | $9.23 | — |
| 2023-06-20 | 10.13 | $9.23 | 700 |
| 2023-06-16 | 10.20 | $9.80 | — |
| 2023-06-15 | 10.22 | $9.80 | — |
| 2023-06-14 | 10.25 | $9.80 | — |
| 2023-06-13 | 10.28 | $9.80 | — |
| 2023-06-12 | 10.31 | $9.80 | 200 |
| 2023-06-09 | 10.33 | $10.00 | — |
| 2023-06-08 | 10.35 | $10.00 | — |
| 2023-06-07 | 10.37 | $10.00 | — |
| 2023-06-06 | 10.39 | $10.00 | 300 |
| 2023-06-05 | 10.40 | $10.03 | 300 |
| 2023-06-02 | 10.42 | $9.70 | 2015 |
| 2023-06-01 | 10.45 | $10.35 | — |
| 2023-05-31 | 10.47 | $10.35 | 800 |
| 2023-05-30 | 10.49 | $10.75 | — |
| 2023-05-26 | 10.50 | $10.75 | — |
| 2023-05-25 | 10.51 | $10.75 | — |
| 2023-05-24 | 10.53 | $10.75 | 200 |
| 2023-05-23 | 10.54 | $10.50 | — |
| 2023-05-22 | 10.55 | $10.50 | — |
| 2023-05-19 | 10.55 | $10.50 | 1116 |
| 2023-05-18 | 10.54 | $10.35 | — |
| 2023-05-17 | 10.54 | $10.35 | — |
| 2023-05-16 | 10.54 | $10.35 | — |
| 2023-05-15 | 10.53 | $10.35 | — |
| 2023-05-12 | 10.53 | $10.35 | — |
| 2023-05-11 | 10.53 | $10.35 | — |
| 2023-05-10 | 10.53 | $10.35 | — |
| 2023-05-09 | 10.53 | $10.35 | — |
| 2023-05-08 | 10.53 | $10.35 | — |
| 2023-05-05 | 10.53 | $10.35 | — |
| 2023-05-04 | 10.53 | $10.35 | 2300 |
| 2023-05-03 | 10.53 | $10.70 | — |
| 2023-05-02 | 10.53 | $10.70 | 200 |
| 2023-05-01 | 10.54 | $11.01 | 500 |
| 2023-04-28 | 10.53 | $11.00 | — |
| 2023-04-27 | 10.50 | $11.00 | — |
| 2023-04-26 | 10.46 | $11.00 | 2000 |
| 2023-04-25 | 10.42 | $10.83 | 300 |
| 2023-04-24 | 10.38 | $10.33 | — |
| 2023-04-21 | 10.36 | $10.33 | — |
| 2023-04-20 | 10.33 | $10.33 | — |
| 2023-04-19 | 10.31 | $10.33 | — |
| 2023-04-18 | 10.29 | $10.33 | — |
| 2023-04-17 | 10.27 | $10.33 | — |
| 2023-04-14 | 10.25 | $10.33 | — |
| 2023-04-13 | 10.23 | $10.33 | — |
| 2023-04-12 | 10.21 | $10.33 | — |
| 2023-04-11 | 10.21 | $10.33 | — |
| 2023-04-10 | 10.22 | $10.33 | 400 |
| 2023-04-06 | 10.27 | $10.35 | — |
| 2023-04-05 | 10.32 | $10.35 | 200 |
| 2023-04-04 | 10.38 | $10.82 | — |
| 2023-04-03 | 10.40 | $10.82 | 1000 |
| 2023-03-31 | 10.43 | $10.82 | 500 |
| 2023-03-30 | 10.45 | $10.28 | — |
| 2023-03-29 | 10.48 | $10.28 | — |
| 2023-03-28 | 10.51 | $10.28 | 1000 |
| 2023-03-27 | 10.53 | $9.90 | — |
| 2023-03-24 | 10.58 | $9.90 | — |
| 2023-03-23 | 10.63 | $9.90 | — |
| 2023-03-22 | 10.68 | $9.90 | — |
| 2023-03-21 | 10.75 | $9.90 | — |
| 2023-03-20 | 10.82 | $9.90 | — |
| 2023-03-17 | 10.88 | $9.90 | — |
| 2023-03-16 | 10.95 | $9.90 | 3400 |
| 2023-03-15 | 11.01 | $10.00 | 200 |
| 2023-03-14 | 11.08 | $10.40 | — |
| 2023-03-13 | 11.12 | $10.40 | 3612 |
| 2023-03-10 | 11.16 | $11.40 | — |
| 2023-03-09 | 11.15 | $11.40 | — |
| 2023-03-08 | 11.14 | $11.40 | — |
| 2023-03-07 | 11.13 | $11.40 | — |
| 2023-03-06 | 11.12 | $11.40 | 500 |
| 2023-03-03 | 11.11 | $11.06 | — |
| 2023-03-02 | 11.12 | $11.06 | 100 |
| 2023-03-01 | 11.13 | $10.70 | — |
| 2023-02-28 | 11.15 | $10.70 | 7406 |
| 2023-02-27 | 11.18 | $11.02 | 2300 |
| 2023-02-24 | 11.18 | $10.92 | — |
| 2023-02-23 | 11.19 | $10.92 | 826 |
| 2023-02-22 | 11.20 | $11.22 | — |
| 2023-02-21 | 11.20 | $11.22 | — |
| 2023-02-17 | 11.19 | $11.22 | — |
| 2023-02-16 | 11.19 | $11.22 | — |
| 2023-02-15 | 11.21 | $11.22 | — |
| 2023-02-14 | 11.20 | $11.22 | — |
| 2023-02-13 | 11.19 | $11.22 | — |
| 2023-02-10 | 11.17 | $11.22 | — |
| 2023-02-09 | 11.14 | $11.22 | — |
| 2023-02-08 | 11.12 | $11.22 | — |
| 2023-02-07 | 11.08 | $11.22 | — |
| 2023-02-06 | 11.06 | $11.22 | — |
| 2023-02-03 | 11.04 | $11.22 | — |
| 2023-02-02 | 10.98 | $11.22 | 500 |
| 2023-02-01 | 10.93 | $11.22 | — |
| 2023-01-31 | 10.88 | $11.22 | — |
| 2023-01-30 | 10.81 | $11.22 | 205 |
| 2023-01-27 | 10.74 | $11.10 | — |
| 2023-01-26 | 10.68 | $11.10 | — |
| 2023-01-25 | 10.62 | $11.10 | — |
| 2023-01-24 | 10.53 | $11.10 | — |
| 2023-01-23 | 10.44 | $11.10 | 302 |
| 2023-01-20 | 10.38 | $11.23 | 25001 |
| 2023-01-19 | 10.30 | $11.63 | 114 |
| 2023-01-18 | 10.21 | $10.95 | 1600 |
| 2023-01-17 | 10.16 | $11.06 | 1600 |
| 2023-01-13 | 10.09 | $10.85 | 100 |
| 2023-01-12 | 10.05 | $10.69 | — |
| 2023-01-11 | 10.01 | $10.70 | 100 |
| 2023-01-10 | 9.97 | $10.52 | 3100 |
| 2023-01-09 | 9.94 | $10.75 | — |
| 2023-01-06 | 9.90 | $10.75 | 9208 |
| 2023-01-05 | 9.86 | $10.18 | — |
| 2023-01-04 | 9.85 | $10.18 | 8000 |
| 2023-01-03 | 9.84 | $10.18 | 1128 |
| 2022-12-30 | 9.83 | $9.86 | — |
| 2022-12-29 | 9.83 | $9.86 | — |
| 2022-12-28 | 9.84 | $9.86 | — |
| 2022-12-27 | 9.84 | $9.86 | 20500 |
| 2022-12-23 | 9.85 | $9.30 | — |
| 2022-12-22 | 9.88 | $9.30 | 58000 |
| 2022-12-21 | 9.91 | $9.80 | — |
| 2022-12-20 | 9.92 | $9.80 | — |
| 2022-12-19 | 9.92 | $9.80 | — |
| 2022-12-16 | 9.91 | $9.80 | — |
| 2022-12-15 | 9.89 | $9.80 | 51800 |
| 2022-12-14 | 9.88 | $9.95 | — |
| 2022-12-13 | 9.85 | $9.95 | — |
| 2022-12-12 | 9.83 | $9.95 | — |
| 2022-12-09 | 9.81 | $9.95 | — |
| 2022-12-08 | 9.79 | $9.95 | — |
| 2022-12-07 | 9.76 | $9.95 | — |
| 2022-12-06 | 9.74 | $9.95 | — |
| 2022-12-05 | 9.72 | $9.95 | — |
| 2022-12-02 | 9.70 | $9.95 | — |
| 2022-12-01 | 9.67 | $9.95 | — |
| 2022-11-30 | 9.65 | $9.95 | — |
| 2022-11-29 | 9.63 | $9.95 | — |
| 2022-11-28 | 9.61 | $9.95 | — |
| 2022-11-25 | 9.58 | $9.95 | 1900 |
| 2022-11-23 | 9.56 | $9.90 | — |
| 2022-11-22 | 9.51 | $9.90 | — |
| 2022-11-21 | 9.45 | $9.90 | 100 |
| 2022-11-18 | 9.40 | $9.50 | — |
| 2022-11-17 | 9.36 | $9.50 | — |
| 2022-11-16 | 9.35 | $9.50 | — |
| 2022-11-15 | 9.34 | $9.50 | — |
| 2022-11-14 | 9.32 | $9.50 | — |
| 2022-11-11 | 9.31 | $9.50 | — |
| 2022-11-10 | 9.30 | $9.50 | — |
| 2022-11-09 | 9.29 | $9.50 | — |
| 2022-11-08 | 9.27 | $9.50 | — |
| 2022-11-07 | 9.26 | $9.50 | — |
| 2022-11-04 | 9.25 | $9.50 | — |
| 2022-11-03 | 9.24 | $9.50 | — |
| 2022-11-02 | 9.22 | $9.50 | — |
| 2022-11-01 | 9.21 | $9.50 | — |
| 2022-10-31 | 9.20 | $9.50 | 600 |
| 2022-10-28 | 9.19 | $9.50 | — |
| 2022-10-27 | 9.17 | $9.50 | 600 |
| 2022-10-26 | 9.16 | $8.80 | — |
| 2022-10-25 | 9.18 | $8.80 | — |
| 2022-10-24 | 9.21 | $8.80 | — |
| 2022-10-21 | 9.23 | $8.80 | 300 |
| 2022-10-20 | 9.25 | $9.25 | — |
| 2022-10-19 | 9.25 | $9.25 | — |
| 2022-10-18 | 9.25 | $9.25 | — |
| 2022-10-17 | 9.25 | $9.25 | — |
| 2022-10-14 | 9.25 | $9.25 | — |
| 2022-10-13 | 9.32 | $9.25 | — |
| 2022-10-12 | 9.39 | $9.25 | — |
| 2022-10-11 | 9.47 | $9.25 | — |
| 2022-10-10 | 9.54 | $9.25 | — |
| 2022-10-07 | 9.61 | $9.25 | — |
| 2022-10-06 | 9.68 | $9.25 | — |
| 2022-10-05 | 9.75 | $9.25 | — |
| 2022-10-04 | 9.83 | $9.25 | — |
| 2022-10-03 | 9.90 | $9.25 | — |
| 2022-09-30 | 9.97 | $9.25 | — |
| 2022-09-29 | 10.04 | $9.25 | — |
| 2022-09-28 | 10.11 | $9.25 | — |
| 2022-09-27 | 10.19 | $9.25 | — |
| 2022-09-26 | 10.26 | $9.25 | — |
| 2022-09-23 | 10.33 | $9.25 | — |
| 2022-09-22 | 10.40 | $9.25 | — |
| 2022-09-21 | 10.47 | $9.25 | — |
| 2022-09-20 | 10.55 | $9.25 | — |
| 2022-09-19 | 10.62 | $9.25 | 200 |
| 2022-09-16 | 10.69 | $10.69 | — |
| 2022-09-15 | 10.69 | $10.69 | — |
| 2022-09-14 | 10.69 | $10.69 | — |
| 2022-09-13 | 10.69 | $10.69 | — |
| 2022-09-12 | 10.69 | $10.69 | — |
| 2022-09-09 | 10.69 | $10.69 | — |
| 2022-09-08 | 10.69 | $10.69 | — |
| 2022-09-07 | 10.70 | $10.69 | — |
| 2022-09-06 | 10.70 | $10.69 | — |
| 2022-09-02 | 10.71 | $10.69 | — |
| 2022-09-01 | 10.72 | $10.69 | — |
| 2022-08-31 | 10.73 | $10.69 | — |
| 2022-08-30 | 10.74 | $10.69 | — |
| 2022-08-29 | 10.75 | $10.69 | — |
| 2022-08-26 | 10.74 | $10.69 | — |
| 2022-08-25 | 10.73 | $10.69 | — |
| 2022-08-24 | 10.72 | $10.69 | — |
| 2022-08-23 | 10.72 | $10.69 | — |
| 2022-08-22 | 10.71 | $10.69 | — |
| 2022-08-19 | 10.70 | $10.69 | — |
| 2022-08-18 | 10.66 | $10.69 | — |
| 2022-08-17 | 10.67 | $10.69 | — |
| 2022-08-16 | 10.62 | $10.69 | — |
| 2022-08-15 | 10.57 | $10.69 | — |
| 2022-08-12 | 10.51 | $10.70 | 1000 |
| 2022-08-11 | 10.46 | $10.75 | — |
| 2022-08-10 | 10.40 | $10.75 | — |
| 2022-08-09 | 10.35 | $10.75 | 1012 |
| 2022-08-08 | 10.29 | $10.88 | — |
| 2022-08-05 | 10.23 | $10.88 | — |
| 2022-08-04 | 10.17 | $10.88 | — |
| 2022-08-03 | 10.11 | $10.88 | 500 |
| 2022-08-02 | 10.05 | $10.88 | 100 |
| 2022-08-01 | 10.00 | $10.56 | — |
| 2022-07-29 | 10.09 | $10.56 | 545 |
| 2022-07-28 | 10.18 | $10.50 | — |
| 2022-07-27 | 10.27 | $10.50 | — |
| 2022-07-26 | 10.36 | $10.50 | — |
| 2022-07-25 | 10.45 | $10.50 | 100 |
| 2022-07-22 | 10.54 | $10.02 | 500 |
| 2022-07-21 | 10.65 | $10.85 | 400 |
| 2022-07-20 | 10.72 | $9.64 | — |
| 2022-07-19 | 10.86 | $9.64 | — |
| 2022-07-18 | 10.99 | $9.64 | — |
| 2022-07-15 | 11.12 | $9.64 | — |
| 2022-07-14 | 11.29 | $9.64 | — |
| 2022-07-13 | 11.46 | $9.64 | — |
| 2022-07-12 | 11.63 | $9.64 | — |
| 2022-07-11 | 11.80 | $9.64 | — |
| 2022-07-08 | 11.97 | $9.64 | — |
| 2022-07-07 | 12.14 | $9.64 | — |
| 2022-07-06 | 12.31 | $9.64 | — |
| 2022-07-05 | 12.48 | $10.00 | 324 |
| 2022-07-01 | 12.63 | $12.30 | — |
| 2022-06-30 | 12.67 | $12.30 | — |
| 2022-06-29 | 12.70 | $12.30 | — |
| 2022-06-28 | 12.74 | $12.30 | — |
| 2022-06-27 | 12.78 | $12.30 | — |
| 2022-06-24 | 12.85 | $12.30 | — |
| 2022-06-23 | 12.91 | $12.30 | — |
| 2022-06-22 | 12.98 | $12.30 | — |
| 2022-06-21 | 13.07 | $12.30 | — |
| 2022-06-17 | 13.11 | $12.30 | — |
| 2022-06-16 | 13.15 | $12.30 | 2000 |
| 2022-06-15 | 13.19 | $13.03 | — |
| 2022-06-14 | 13.20 | $13.03 | — |
| 2022-06-13 | 13.20 | $13.03 | — |
| 2022-06-10 | 13.21 | $13.03 | — |
| 2022-06-09 | 13.22 | $13.03 | — |
| 2022-06-08 | 13.22 | $13.03 | — |
| 2022-06-07 | 13.23 | $13.03 | — |
| 2022-06-06 | 13.23 | $13.03 | — |
| 2022-06-03 | 13.25 | $13.03 | — |
| 2022-06-02 | 13.26 | $13.03 | — |
| 2022-06-01 | 13.27 | $13.03 | 332 |
| 2022-05-31 | 13.28 | $13.10 | — |
| 2022-05-27 | 13.29 | $13.10 | 1528 |
| 2022-05-26 | 13.30 | $13.57 | — |
| 2022-05-25 | 13.29 | $13.57 | 200 |
| 2022-05-24 | 13.28 | $13.70 | 1000 |
| 2022-05-23 | 13.28 | $14.03 | 600 |
| 2022-05-20 | 13.26 | $13.15 | — |
| 2022-05-19 | 13.28 | $13.15 | — |
| 2022-05-18 | 13.29 | $13.15 | — |
| 2022-05-17 | 13.31 | $13.15 | — |
| 2022-05-16 | 13.32 | $13.15 | — |
| 2022-05-13 | 13.34 | $13.15 | — |
| 2022-05-12 | 13.35 | $13.15 | — |
| 2022-05-11 | 13.37 | $13.15 | — |
| 2022-05-10 | 13.40 | $13.15 | — |
| 2022-05-09 | 13.43 | $13.15 | 500 |
| 2022-05-06 | 13.46 | $13.25 | — |
| 2022-05-05 | 13.49 | $13.25 | — |
| 2022-05-04 | 13.52 | $13.25 | — |
| 2022-05-03 | 13.55 | $13.25 | 112 |
| 2022-05-02 | 13.58 | $13.29 | 1600 |
| 2022-04-29 | 13.61 | $13.36 | — |
| 2022-04-28 | 13.64 | $13.36 | — |
| 2022-04-27 | 13.67 | $13.37 | 710 |
| 2022-04-26 | 13.70 | $13.70 | — |
| 2022-04-25 | 13.71 | $13.70 | 100 |
| 2022-04-22 | 13.73 | $13.45 | — |
| 2022-04-21 | 13.76 | $13.45 | — |
| 2022-04-20 | 13.79 | $13.45 | — |
| 2022-04-19 | 13.82 | $13.45 | — |
| 2022-04-18 | 13.85 | $13.45 | — |
| 2022-04-14 | 13.84 | $13.45 | 545 |
| 2022-04-13 | 13.82 | $13.40 | 1015 |
| 2022-04-12 | 13.81 | $13.78 | — |
| 2022-04-11 | 13.78 | $13.78 | — |
| 2022-04-08 | 13.75 | $13.78 | — |
| 2022-04-07 | 13.72 | $13.78 | 1043 |
| 2022-04-06 | 13.72 | $13.85 | — |
| 2022-04-05 | 13.78 | $13.85 | — |
| 2022-04-04 | 13.84 | $13.85 | — |
| 2022-04-01 | 13.90 | $13.85 | 600 |
| 2022-03-31 | 13.96 | $13.98 | — |
| 2022-03-30 | 14.01 | $13.98 | — |
| 2022-03-29 | 14.06 | $13.98 | — |
| 2022-03-28 | 14.11 | $13.98 | 100 |
| 2022-03-25 | 14.16 | $14.05 | — |
| 2022-03-24 | 14.21 | $14.05 | — |
| 2022-03-23 | 14.26 | $14.05 | — |
| 2022-03-22 | 14.35 | $14.05 | — |
| 2022-03-21 | 14.44 | $14.05 | 421 |
| 2022-03-18 | 14.52 | $13.17 | — |
| 2022-03-17 | 14.66 | $13.17 | — |
| 2022-03-16 | 14.79 | $13.17 | — |
| 2022-03-15 | 14.92 | $13.17 | — |
| 2022-03-14 | 15.06 | $13.17 | — |
| 2022-03-11 | 15.19 | $13.17 | 200 |
| 2022-03-10 | 15.32 | $13.87 | 100 |
| 2022-03-09 | 15.42 | $15.01 | — |
| 2022-03-08 | 15.46 | $15.01 | — |
| 2022-03-07 | 15.50 | $15.01 | — |
| 2022-03-04 | 15.54 | $15.01 | — |
| 2022-03-03 | 15.58 | $15.01 | — |
| 2022-03-02 | 15.63 | $15.01 | — |
| 2022-03-01 | 15.67 | $15.01 | — |
| 2022-02-28 | 15.70 | $15.01 | — |
| 2022-02-25 | 15.76 | $15.01 | — |
| 2022-02-24 | 15.81 | $15.01 | 200 |
| 2022-02-23 | 15.86 | $15.83 | — |
| 2022-02-22 | 15.87 | $15.83 | — |
| 2022-02-18 | 15.88 | $15.83 | — |
| 2022-02-17 | 15.89 | $15.83 | — |
| 2022-02-16 | 15.90 | $15.83 | — |
| 2022-02-15 | 15.92 | $15.83 | — |
| 2022-02-14 | 15.93 | $15.83 | — |
| 2022-02-11 | 15.96 | $15.83 | — |
| 2022-02-10 | 15.99 | $15.83 | — |
| 2022-02-09 | 16.03 | $15.83 | — |
| 2022-02-08 | 16.06 | $15.83 | — |
| 2022-02-07 | 16.09 | $15.83 | — |
| 2022-02-04 | 16.13 | $15.83 | — |
| 2022-02-03 | 16.13 | $15.83 | — |
| 2022-02-02 | 16.13 | $15.83 | — |
| 2022-02-01 | 16.13 | $15.83 | 400 |
| 2022-01-31 | 16.13 | $15.77 | 200 |
| 2022-01-28 | 16.13 | $16.05 | — |
| 2022-01-27 | 16.12 | $16.05 | — |
| 2022-01-26 | 16.11 | $16.05 | — |
| 2022-01-25 | 16.10 | $16.05 | — |
| 2022-01-24 | 16.09 | $16.05 | — |
| 2022-01-21 | 16.09 | $16.05 | — |
| 2022-01-20 | 16.08 | $16.05 | — |
| 2022-01-19 | 16.08 | $16.05 | — |
| 2022-01-18 | 16.08 | $16.05 | 100 |
| 2022-01-14 | 16.12 | $16.50 | — |
| 2022-01-13 | 16.14 | $16.50 | — |
| 2022-01-12 | 16.15 | $16.50 | — |
| 2022-01-11 | 16.17 | $16.50 | — |
| 2022-01-10 | 16.19 | $16.50 | — |
| 2022-01-07 | 16.21 | $16.50 | 200 |
| 2022-01-06 | 16.22 | $15.83 | — |
| 2022-01-05 | 16.27 | $15.83 | — |
| 2022-01-04 | 16.32 | $15.83 | — |
| 2022-01-03 | 16.38 | $15.83 | — |
| 2021-12-31 | 16.43 | $15.83 | — |
| 2021-12-30 | 16.48 | $15.83 | — |
| 2021-12-29 | 16.53 | $15.83 | — |
| 2021-12-28 | 16.58 | $15.83 | 700 |
| 2021-12-27 | 16.63 | $15.90 | 900 |
| 2021-12-23 | 16.68 | $15.96 | — |
| 2021-12-22 | 16.72 | $15.96 | 1100 |
| 2021-12-21 | 16.77 | $16.02 | — |
| 2021-12-20 | 16.81 | $16.02 | 130 |
| 2021-12-17 | 16.85 | $16.85 | — |
| 2021-12-16 | 16.85 | $16.85 | — |
| 2021-12-15 | 16.85 | $16.85 | — |
| 2021-12-14 | 16.85 | $16.85 | — |
| 2021-12-13 | 16.85 | $16.85 | — |
| 2021-12-10 | 16.85 | $16.85 | — |
| 2021-12-09 | 16.85 | $16.85 | — |
| 2021-12-08 | 16.85 | $16.85 | — |
| 2021-12-07 | 16.85 | $16.85 | — |
| 2021-12-06 | 16.85 | $16.85 | — |
| 2021-12-03 | 16.85 | $16.85 | — |
| 2021-12-02 | 16.85 | $16.85 | — |
| 2021-12-01 | 16.85 | $16.85 | — |
| 2021-11-30 | 16.85 | $16.85 | — |
| 2021-11-29 | 16.85 | $16.85 | — |
| 2021-11-26 | 16.85 | $16.85 | — |
| 2021-11-24 | 16.85 | $16.85 | — |
| 2021-11-23 | 16.85 | $16.85 | — |
| 2021-11-22 | 16.85 | $16.85 | — |
| 2021-11-19 | 16.85 | $16.85 | — |
| 2021-11-18 | 16.86 | $16.85 | — |
| 2021-11-17 | 16.87 | $16.85 | — |
| 2021-11-16 | 16.87 | $16.85 | — |
| 2021-11-15 | 16.88 | $16.85 | — |
| 2021-11-12 | 16.89 | $16.85 | — |
| 2021-11-11 | 16.90 | $16.85 | — |
| 2021-11-10 | 16.90 | $16.85 | — |
| 2021-11-09 | 16.91 | $16.85 | — |
| 2021-11-08 | 16.92 | $16.85 | — |
| 2021-11-05 | 16.93 | $16.85 | — |
| 2021-11-04 | 16.93 | $16.85 | — |
| 2021-11-03 | 16.94 | $16.85 | — |
| 2021-11-02 | 16.95 | $16.85 | — |
| 2021-11-01 | 16.96 | $16.85 | — |
| 2021-10-29 | 16.96 | $16.85 | — |
| 2021-10-28 | 16.97 | $16.85 | — |
| 2021-10-27 | 16.98 | $16.85 | — |
| 2021-10-26 | 16.99 | $16.85 | — |
| 2021-10-25 | 16.99 | $16.85 | 200 |
| 2021-10-22 | 17.00 | $17.00 | — |
| 2021-10-21 | 17.00 | $17.00 | — |
| 2021-10-20 | 17.00 | $17.00 | — |
| 2021-10-19 | 17.00 | $17.00 | — |
| 2021-10-18 | 17.00 | $17.00 | — |
| 2021-10-15 | 17.00 | $17.00 | — |
| 2021-10-14 | 17.00 | $17.00 | — |
| 2021-10-13 | 17.00 | $17.00 | — |
| 2021-10-12 | 17.00 | $17.00 | — |
| 2021-10-11 | 17.00 | $17.00 | — |
| 2021-10-08 | 17.00 | $17.00 | — |
| 2021-10-07 | 17.00 | $17.00 | — |
| 2021-10-06 | 17.00 | $17.00 | — |
| 2021-10-05 | 17.00 | $17.00 | — |
| 2021-10-04 | 17.00 | $17.00 | — |
| 2021-10-01 | 17.00 | $17.00 | — |
| 2021-09-30 | 17.00 | $17.00 | — |
| 2021-09-29 | 17.00 | $17.00 | — |
| 2021-09-28 | 17.00 | $17.00 | — |
| 2021-09-27 | 17.01 | $17.00 | — |
| 2021-09-24 | 17.01 | $17.00 | — |
| 2021-09-23 | 17.01 | $17.00 | — |
| 2021-09-22 | 17.01 | $17.00 | — |
| 2021-09-21 | 17.02 | $17.00 | — |
| 2021-09-20 | 17.02 | $17.00 | — |
| 2021-09-17 | 17.02 | $17.00 | — |
| 2021-09-16 | 17.02 | $17.00 | — |
| 2021-09-15 | 17.03 | $17.00 | — |
| 2021-09-14 | 17.03 | $17.00 | — |
| 2021-09-13 | 17.03 | $17.00 | — |
| 2021-09-10 | 17.03 | $17.00 | — |
| 2021-09-09 | 17.04 | $17.00 | — |
| 2021-09-08 | 17.04 | $17.00 | — |
| 2021-09-07 | 17.04 | $17.00 | — |
| 2021-09-03 | 17.04 | $17.00 | — |
| 2021-09-02 | 17.05 | $17.00 | — |
| 2021-09-01 | 17.05 | $17.00 | 125 |
| 2021-08-31 | 17.05 | $17.05 | — |
| 2021-08-30 | 17.05 | $17.05 | — |
| 2021-08-27 | 17.05 | $17.05 | — |
| 2021-08-26 | 17.05 | $17.05 | — |
| 2021-08-25 | 17.05 | $17.05 | — |
| 2021-08-24 | 17.05 | $17.05 | — |
| 2021-08-23 | 17.05 | $17.05 | — |
| 2021-08-20 | 17.05 | $17.05 | — |
| 2021-08-19 | 17.05 | $17.05 | — |
| 2021-08-18 | 17.05 | $17.05 | — |
| 2021-08-17 | 17.05 | $17.05 | — |
| 2021-08-16 | 17.05 | $17.05 | — |
| 2021-08-13 | 17.05 | $17.05 | — |
| 2021-08-12 | 17.05 | $17.05 | — |
| 2021-08-11 | 17.05 | $17.05 | — |
| 2021-08-10 | 17.05 | $17.05 | — |
| 2021-08-09 | 17.05 | $17.05 | — |
| 2021-08-06 | 17.05 | $17.05 | — |
| 2021-08-05 | 17.05 | $17.05 | — |
| 2021-08-04 | 17.05 | $17.05 | — |
| 2021-08-03 | 17.05 | $17.05 | — |
| 2021-08-02 | 17.05 | $17.05 | — |
| 2021-07-30 | 17.05 | $17.05 | — |
| 2021-07-29 | 17.05 | $17.05 | — |
| 2021-07-28 | 17.05 | $17.05 | — |
| 2021-07-27 | 17.05 | $17.05 | — |
| 2021-07-26 | 17.05 | $17.05 | — |
| 2021-07-23 | 17.08 | $17.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.42
2026-07-21
Close Price
$9.37
Vol: 1815
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.69
Average
10.99
Maximum
17.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.42 | $9.37 | 1815 |
| 2026-07-20 | 9.42 | $9.51 | 9800 |
| 2026-07-17 | 9.41 | $9.92 | 5900 |
| 2026-07-16 | 9.36 | $9.63 | 8400 |
| 2026-07-15 | 9.33 | $9.79 | 273211 |
| 2026-07-14 | 9.28 | $9.77 | 396648 |
| 2026-07-13 | 9.23 | $9.48 | 1244 |
| 2026-07-10 | 9.21 | $9.48 | 1300 |
| 2026-07-09 | 9.18 | $9.34 | 1200 |
| 2026-07-08 | 9.16 | $9.27 | 1200 |
| 2026-07-07 | 9.15 | $9.22 | 735 |
| 2026-07-06 | 9.14 | $9.12 | 2000 |
| 2026-07-02 | 9.14 | $9.10 | 2800 |
| 2026-07-01 | 9.15 | $9.11 | 1800 |
| 2026-06-30 | 9.15 | $8.98 | 1600 |
| 2026-06-29 | 9.17 | $8.73 | 1515 |
| 2026-06-26 | 9.22 | $9.25 | 1638 |
| 2026-06-25 | 9.21 | $8.90 | 2614 |
| 2026-06-24 | 9.25 | $9.05 | 2448 |
| 2026-06-23 | 9.27 | $8.92 | 1300 |
| 2026-06-22 | 9.30 | $9.06 | 2600 |
| 2026-06-18 | 9.33 | $8.61 | 38000 |
| 2026-06-17 | 9.40 | $8.96 | 6800 |
| 2026-06-16 | 9.45 | $8.71 | 1322 |
| 2026-06-15 | 9.53 | $9.09 | 1000 |
| 2026-06-12 | 9.57 | $9.15 | 1000 |
| 2026-06-11 | 9.62 | $8.83 | 9224 |
| 2026-06-10 | 9.70 | $8.87 | 1000 |
| 2026-06-09 | 9.79 | $8.91 | 900 |
| 2026-06-08 | 9.88 | $8.99 | 9800 |
| 2026-06-05 | 9.98 | $9.15 | 16138 |
| 2026-06-04 | 10.06 | $10.24 | 421 |
| 2026-06-03 | 10.04 | $9.72 | 635 |
| 2026-06-02 | 10.08 | $9.81 | 2200 |
| 2026-06-01 | 10.11 | $9.87 | 6024 |
| 2026-05-29 | 10.13 | $10.00 | 1312 |
| 2026-05-28 | 10.14 | $9.96 | 5300 |
| 2026-05-27 | 10.16 | $10.18 | 32 |
| 2026-05-26 | 10.16 | $10.18 | 5600 |
| 2026-05-22 | 10.16 | $9.91 | 3200 |
| 2026-05-21 | 10.19 | $10.00 | 1209 |
| 2026-05-20 | 10.21 | $10.11 | 3410 |
| 2026-05-19 | 10.22 | $10.11 | 1603 |
| 2026-05-18 | 10.23 | $10.54 | 1000 |
| 2026-05-15 | 10.19 | $10.26 | 1121 |
| 2026-05-14 | 10.19 | $10.66 | 8 |
| 2026-05-13 | 10.14 | $10.66 | 300 |
| 2026-05-12 | 10.08 | $10.10 | 1009 |
| 2026-05-11 | 10.08 | $10.39 | 3306 |
| 2026-05-08 | 10.05 | $9.89 | 8500 |
| 2026-05-07 | 10.06 | $9.90 | 1300 |
| 2026-05-06 | 10.08 | $10.24 | 6200 |
| 2026-05-05 | 10.06 | $10.31 | 83 |
| 2026-05-04 | 10.04 | $10.31 | 2542 |
| 2026-05-01 | 10.01 | $10.32 | 505 |
| 2026-04-30 | 9.98 | $10.60 | 1200 |
| 2026-04-29 | 9.91 | $10.63 | 1000 |
| 2026-04-28 | 9.84 | $10.25 | 100 |
| 2026-04-27 | 9.79 | $10.25 | 217 |
| 2026-04-24 | 9.74 | $10.13 | 721 |
| 2026-04-23 | 9.70 | $10.25 | 1043 |
| 2026-04-22 | 9.65 | $10.07 | 500 |
| 2026-04-21 | 9.60 | $10.02 | 906 |
| 2026-04-20 | 9.56 | $10.01 | 3200 |
| 2026-04-17 | 9.51 | $10.00 | 18 |
| 2026-04-16 | 9.46 | $10.00 | 18 |
| 2026-04-15 | 9.40 | $10.00 | 200 |
| 2026-04-14 | 9.34 | $9.86 | 1938 |
| 2026-04-13 | 9.28 | $10.10 | 2800 |
| 2026-04-10 | 9.20 | $9.95 | 18 |
| 2026-04-09 | 9.12 | $9.96 | 1800 |
| 2026-04-08 | 9.03 | $9.31 | 1800 |
| 2026-04-07 | 9.00 | $9.61 | 900 |
| 2026-04-06 | 8.94 | $9.47 | 1600 |
| 2026-04-02 | 8.88 | $9.48 | 447 |
| 2026-04-01 | 8.82 | $9.36 | 1600 |
| 2026-03-31 | 8.76 | $9.81 | 3600 |
| 2026-03-30 | 8.65 | $9.49 | 3017 |
| 2026-03-27 | 8.56 | $9.42 | 1712 |
| 2026-03-26 | 8.47 | $8.82 | 2511 |
| 2026-03-25 | 8.44 | $8.95 | 1229 |
| 2026-03-24 | 8.38 | $8.44 | 1519 |
| 2026-03-23 | 8.38 | $8.29 | 1200 |
| 2026-03-20 | 8.39 | $8.09 | 3707 |
| 2026-03-19 | 8.42 | $8.46 | 2100 |
| 2026-03-18 | 8.41 | $8.66 | 1600 |
| 2026-03-17 | 8.39 | $8.55 | 2414 |
| 2026-03-16 | 8.37 | $8.50 | 2800 |
| 2026-03-13 | 8.35 | $8.14 | 2200 |
| 2026-03-12 | 8.38 | $8.27 | 4900 |
| 2026-03-11 | 8.39 | $8.13 | 2500 |
| 2026-03-10 | 8.42 | $8.11 | 3201 |
| 2026-03-09 | 8.45 | $8.39 | 5120 |
| 2026-03-06 | 8.45 | $7.96 | 2800 |
| 2026-03-05 | 8.51 | $8.00 | 6839 |
| 2026-03-04 | 8.56 | $8.10 | 21226 |
| 2026-03-03 | 8.61 | $7.95 | 4100 |
| 2026-03-02 | 8.68 | $8.32 | 938 |
| 2026-02-27 | 8.71 | $8.29 | 3246 |
| 2026-02-26 | 8.76 | $8.85 | 2130 |
| 2026-02-25 | 8.75 | $8.90 | 4649 |
| 2026-02-24 | 8.73 | $8.81 | 4023 |
| 2026-02-23 | 8.73 | $9.11 | 2613 |
| 2026-02-20 | 8.69 | $8.95 | 4700 |
| 2026-02-19 | 8.66 | $9.03 | 16244 |
| 2026-02-18 | 8.62 | $9.09 | 4542 |
| 2026-02-17 | 8.57 | $9.16 | 900 |
| 2026-02-13 | 8.51 | $9.35 | 2529 |
| 2026-02-12 | 8.42 | $9.52 | 3400 |
| 2026-02-11 | 8.30 | $9.50 | 3900 |
| 2026-02-10 | 8.18 | $9.37 | 6736 |
| 2026-02-09 | 8.05 | $8.77 | 700 |
| 2026-02-06 | 7.97 | $8.71 | 1600 |
| 2026-02-05 | 7.90 | $8.61 | 9900 |
| 2026-02-04 | 7.82 | $8.35 | 1679 |
| 2026-02-03 | 7.77 | $7.81 | 2013 |
| 2026-02-02 | 7.76 | $7.76 | 3400 |
| 2026-01-30 | 7.76 | $7.76 | 5700 |
| 2026-01-29 | 7.76 | $7.76 | 8920 |
| 2026-01-28 | 7.76 | $8.00 | 1330 |
| 2026-01-27 | 7.74 | $7.98 | 5727 |
| 2026-01-26 | 7.71 | $7.77 | 1000 |
| 2026-01-23 | 7.71 | $7.80 | 3727 |
| 2026-01-22 | 7.70 | $7.80 | 2700 |
| 2026-01-21 | 7.69 | $7.36 | 20129 |
| 2026-01-20 | 7.72 | $7.31 | 5311 |
| 2026-01-16 | 7.76 | $7.48 | 4418 |
| 2026-01-15 | 7.79 | $7.96 | 6200 |
| 2026-01-14 | 7.78 | $7.80 | 4100 |
| 2026-01-13 | 7.77 | $7.70 | 1423 |
| 2026-01-12 | 7.78 | $7.79 | 4841 |
| 2026-01-09 | 7.78 | $7.85 | 2438 |
| 2026-01-08 | 7.77 | $7.56 | 2100 |
| 2026-01-07 | 7.80 | $7.54 | 8248 |
| 2026-01-06 | 7.82 | $7.98 | 50732 |
| 2026-01-05 | 7.81 | $7.92 | 7600 |
| 2026-01-02 | 7.79 | $7.85 | 4900 |
| 2025-12-31 | 7.79 | $7.81 | 9746 |
| 2025-12-30 | 7.79 | $8.05 | 4900 |
| 2025-12-29 | 7.76 | $7.94 | 11000 |
| 2025-12-26 | 7.74 | $7.75 | 13638 |
| 2025-12-24 | 7.74 | $7.75 | 1632 |
| 2025-12-23 | 7.74 | $7.70 | 4100 |
| 2025-12-22 | 7.74 | $7.93 | 12700 |
| 2025-12-19 | 7.72 | $7.58 | 8600 |
| 2025-12-18 | 7.74 | $7.89 | 10740 |
| 2025-12-17 | 7.72 | $7.76 | 10740 |
| 2025-12-16 | 7.71 | $7.74 | 13621 |
| 2025-12-15 | 7.71 | $7.62 | 5600 |
| 2025-12-12 | 7.72 | $7.79 | 8720 |
| 2025-12-11 | 7.71 | $7.73 | 1320 |
| 2025-12-10 | 7.71 | $7.74 | 4635 |
| 2025-12-09 | 7.71 | $7.54 | 6128 |
| 2025-12-08 | 7.73 | $7.36 | 8628 |
| 2025-12-05 | 7.77 | $7.35 | 5800 |
| 2025-12-04 | 7.81 | $7.47 | 3300 |
| 2025-12-03 | 7.85 | $7.41 | 5100 |
| 2025-12-02 | 7.89 | $7.71 | 5300 |
| 2025-12-01 | 7.91 | $7.64 | 7900 |
| 2025-11-28 | 7.94 | $7.67 | 713 |
| 2025-11-26 | 7.97 | $7.64 | 5200 |
| 2025-11-25 | 8.00 | $8.03 | 23400 |
| 2025-11-24 | 8.00 | $7.60 | 10640 |
| 2025-11-21 | 8.04 | $7.85 | 6500 |
| 2025-11-20 | 8.06 | $7.66 | 13800 |
| 2025-11-19 | 8.10 | $7.56 | 11100 |
| 2025-11-18 | 8.16 | $7.51 | 13400 |
| 2025-11-17 | 8.23 | $7.84 | 6628 |
| 2025-11-14 | 8.27 | $8.16 | 8000 |
| 2025-11-13 | 8.28 | $7.95 | 2900 |
| 2025-11-12 | 8.32 | $7.98 | 2800 |
| 2025-11-11 | 8.35 | $8.01 | 5200 |
| 2025-11-10 | 8.39 | $8.16 | 5800 |
| 2025-11-07 | 8.41 | $7.92 | 25041 |
| 2025-11-06 | 8.46 | $8.13 | 18011 |
| 2025-11-05 | 8.50 | $8.21 | 10000 |
| 2025-11-04 | 8.53 | $8.11 | 28811 |
| 2025-11-03 | 8.57 | $8.31 | 15000 |
| 2025-10-31 | 8.60 | $8.33 | 3230 |
| 2025-10-30 | 8.63 | $8.38 | 10900 |
| 2025-10-29 | 8.65 | $8.65 | 7800 |
| 2025-10-28 | 8.65 | $8.63 | 283400 |
| 2025-10-27 | 8.66 | $8.81 | 7100 |
| 2025-10-24 | 8.64 | $8.71 | 1500 |
| 2025-10-23 | 8.63 | $8.84 | 3500 |
| 2025-10-22 | 8.61 | $8.59 | 4600 |
| 2025-10-21 | 8.61 | $8.35 | 2310 |
| 2025-10-20 | 8.64 | $8.84 | 2840 |
| 2025-10-17 | 8.62 | $8.43 | 3400 |
| 2025-10-16 | 8.64 | $8.75 | 6800 |
| 2025-10-15 | 8.63 | $8.38 | 8229 |
| 2025-10-14 | 8.65 | $8.30 | 49522 |
| 2025-10-13 | 8.69 | $8.30 | 13119 |
| 2025-10-10 | 8.73 | $8.05 | 36700 |
| 2025-10-09 | 8.80 | $8.21 | 2000 |
| 2025-10-08 | 8.87 | $8.41 | 43619 |
| 2025-10-07 | 8.91 | $8.59 | 1508 |
| 2025-10-06 | 8.95 | $8.78 | 2323 |
| 2025-10-03 | 8.97 | $8.68 | 6104 |
| 2025-10-02 | 9.00 | $8.50 | 3946 |
| 2025-10-01 | 9.05 | $8.71 | 3200 |
| 2025-09-30 | 9.08 | $8.63 | 3639 |
| 2025-09-29 | 9.13 | $8.44 | 2400 |
| 2025-09-26 | 9.20 | $8.76 | 2300 |
| 2025-09-25 | 9.25 | $8.71 | 5900 |
| 2025-09-24 | 9.31 | $8.95 | 2500 |
| 2025-09-23 | 9.35 | $8.85 | 10034 |
| 2025-09-22 | 9.40 | $9.02 | 2900 |
| 2025-09-19 | 9.44 | $9.10 | 2042 |
| 2025-09-18 | 9.47 | $9.07 | 8632 |
| 2025-09-17 | 9.52 | $9.40 | 2400 |
| 2025-09-16 | 9.53 | $9.39 | 2048 |
| 2025-09-15 | 9.54 | $9.36 | 826 |
| 2025-09-12 | 9.56 | $9.54 | 4404 |
| 2025-09-11 | 9.56 | $9.34 | 843 |
| 2025-09-10 | 9.59 | $9.44 | 3900 |
| 2025-09-09 | 9.60 | $9.25 | 1012 |
| 2025-09-08 | 9.64 | $9.50 | 9048 |
| 2025-09-05 | 9.66 | $9.43 | 6913 |
| 2025-09-04 | 9.68 | $9.13 | 4900 |
| 2025-09-03 | 9.74 | $9.40 | 1015 |
| 2025-09-02 | 9.77 | $9.44 | 2002 |
| 2025-08-29 | 9.81 | $9.60 | 1500 |
| 2025-08-28 | 9.83 | $9.75 | 14638 |
| 2025-08-27 | 9.84 | $9.72 | 39431 |
| 2025-08-26 | 9.85 | $9.74 | 40900 |
| 2025-08-25 | 9.86 | $9.99 | 420 |
| 2025-08-22 | 9.85 | $9.87 | 30346 |
| 2025-08-21 | 9.84 | $9.87 | 3500 |
| 2025-08-20 | 9.84 | $10.00 | 47110 |
| 2025-08-19 | 9.83 | $9.70 | 1221 |
| 2025-08-18 | 9.84 | $9.66 | 829 |
| 2025-08-15 | 9.86 | $9.67 | 2200 |
| 2025-08-14 | 9.88 | $9.65 | 336 |
| 2025-08-13 | 9.90 | $9.45 | 1104 |
| 2025-08-12 | 9.95 | $9.59 | 1839 |
| 2025-08-11 | 9.99 | $9.73 | 700 |
| 2025-08-08 | 10.01 | $9.69 | 1032 |
| 2025-08-07 | 10.05 | $9.70 | 1200 |
| 2025-08-06 | 10.08 | $9.39 | 5500 |
| 2025-08-05 | 10.16 | $9.58 | 6000 |
| 2025-08-04 | 10.22 | $9.58 | 3816 |
| 2025-08-01 | 10.28 | $9.23 | 4000 |
| 2025-07-31 | 10.39 | $10.05 | 700 |
| 2025-07-30 | 10.43 | $10.18 | 2100 |
| 2025-07-29 | 10.46 | $10.30 | 400 |
| 2025-07-28 | 10.47 | $10.42 | 400 |
| 2025-07-25 | 10.48 | $10.59 | 1104 |
| 2025-07-24 | 10.47 | $10.62 | 3500 |
| 2025-07-23 | 10.45 | $10.51 | 600 |
| 2025-07-22 | 10.45 | $10.30 | 335 |
| 2025-07-21 | 10.46 | $10.80 | 3500 |
| 2025-07-18 | 10.43 | $10.35 | 10100 |
| 2025-07-17 | 10.43 | $10.14 | 9437 |
| 2025-07-16 | 10.46 | $10.24 | 500 |
| 2025-07-15 | 10.49 | $10.29 | 700 |
| 2025-07-14 | 10.51 | $10.32 | 2122 |
| 2025-07-11 | 10.53 | $10.59 | 4512 |
| 2025-07-10 | 10.52 | $10.60 | 3900 |
| 2025-07-09 | 10.51 | $10.44 | — |
| 2025-07-08 | 10.52 | $10.44 | 2800 |
| 2025-07-07 | 10.53 | $10.18 | 600 |
| 2025-07-03 | 10.57 | $10.11 | 933 |
| 2025-07-02 | 10.61 | $10.20 | 800 |
| 2025-07-01 | 10.66 | $10.15 | 1006 |
| 2025-06-30 | 10.71 | $10.30 | 2213 |
| 2025-06-27 | 10.76 | $10.70 | 1700 |
| 2025-06-26 | 10.76 | $10.38 | — |
| 2025-06-25 | 10.80 | $10.38 | 7820 |
| 2025-06-24 | 10.85 | $10.55 | 400 |
| 2025-06-23 | 10.88 | $10.78 | 600 |
| 2025-06-20 | 10.89 | $10.38 | 518 |
| 2025-06-18 | 10.94 | $10.59 | 1733 |
| 2025-06-17 | 10.98 | $10.71 | 300 |
| 2025-06-16 | 11.01 | $10.62 | 1000 |
| 2025-06-13 | 11.05 | $10.97 | — |
| 2025-06-12 | 11.05 | $10.97 | 200 |
| 2025-06-11 | 11.06 | $11.00 | 700 |
| 2025-06-10 | 11.07 | $10.92 | 1100 |
| 2025-06-09 | 11.09 | $10.92 | — |
| 2025-06-06 | 11.10 | $10.92 | 500 |
| 2025-06-05 | 11.12 | $11.00 | 300 |
| 2025-06-04 | 11.14 | $10.92 | 33700 |
| 2025-06-03 | 11.16 | $10.82 | 600 |
| 2025-06-02 | 11.19 | $10.89 | 241 |
| 2025-05-30 | 11.23 | $11.05 | 400 |
| 2025-05-29 | 11.24 | $11.16 | 3500 |
| 2025-05-28 | 11.25 | $11.26 | 2313 |
| 2025-05-27 | 11.25 | $11.35 | 3424 |
| 2025-05-23 | 11.24 | $11.32 | 3100 |
| 2025-05-22 | 11.23 | $11.50 | — |
| 2025-05-21 | 11.21 | $11.50 | — |
| 2025-05-20 | 11.17 | $11.50 | — |
| 2025-05-19 | 11.14 | $11.50 | 800 |
| 2025-05-16 | 11.10 | $11.14 | 3100 |
| 2025-05-15 | 11.10 | $11.25 | 122 |
| 2025-05-14 | 11.08 | $11.02 | 243 |
| 2025-05-13 | 11.09 | $11.04 | 15200 |
| 2025-05-12 | 11.09 | $10.94 | 3035 |
| 2025-05-09 | 11.11 | $11.16 | 736 |
| 2025-05-08 | 11.10 | $11.18 | 900 |
| 2025-05-07 | 11.10 | $11.21 | 633 |
| 2025-05-06 | 11.08 | $11.60 | 124 |
| 2025-05-05 | 11.03 | $11.29 | 4936 |
| 2025-05-02 | 11.00 | $11.27 | — |
| 2025-05-01 | 10.97 | $11.27 | 500 |
| 2025-04-30 | 10.94 | $11.61 | 1137 |
| 2025-04-29 | 10.87 | $11.24 | 1400 |
| 2025-04-28 | 10.83 | $11.06 | — |
| 2025-04-25 | 10.81 | $11.06 | 333 |
| 2025-04-24 | 10.78 | $10.78 | 221 |
| 2025-04-23 | 10.79 | $11.25 | — |
| 2025-04-22 | 10.74 | $11.25 | 231 |
| 2025-04-21 | 10.68 | $11.06 | 800 |
| 2025-04-17 | 10.64 | $11.04 | 1900 |
| 2025-04-16 | 10.60 | $10.41 | 1000 |
| 2025-04-15 | 10.62 | $10.66 | 1100 |
| 2025-04-14 | 10.62 | $10.97 | 500 |
| 2025-04-11 | 10.58 | $10.30 | 600 |
| 2025-04-10 | 10.61 | $10.10 | 4200 |
| 2025-04-09 | 10.66 | $9.84 | 2000 |
| 2025-04-08 | 10.75 | $10.00 | 3621 |
| 2025-04-07 | 10.83 | $10.21 | 1900 |
| 2025-04-04 | 10.89 | $10.21 | 2000 |
| 2025-04-03 | 10.97 | $10.86 | — |
| 2025-04-02 | 10.98 | $10.86 | 300 |
| 2025-04-01 | 10.99 | $10.52 | 1138 |
| 2025-03-31 | 11.04 | $10.70 | 641 |
| 2025-03-28 | 11.07 | $10.85 | 8600 |
| 2025-03-27 | 11.10 | $11.09 | 600 |
| 2025-03-26 | 11.10 | $11.06 | 1509 |
| 2025-03-25 | 11.10 | $11.36 | 217 |
| 2025-03-24 | 11.07 | $10.92 | 933 |
| 2025-03-21 | 11.09 | $11.33 | 1900 |
| 2025-03-20 | 11.07 | $11.40 | 521 |
| 2025-03-19 | 11.03 | $11.95 | 2128 |
| 2025-03-18 | 10.93 | $12.00 | 1600 |
| 2025-03-17 | 10.82 | $11.76 | 400 |
| 2025-03-14 | 10.72 | $11.31 | — |
| 2025-03-13 | 10.66 | $11.31 | 700 |
| 2025-03-12 | 10.59 | $11.53 | 1100 |
| 2025-03-11 | 10.49 | $11.44 | 1200 |
| 2025-03-10 | 10.39 | $11.47 | 321 |
| 2025-03-07 | 10.28 | $11.50 | 5800 |
| 2025-03-06 | 10.15 | $12.00 | 8312 |
| 2025-03-05 | 9.96 | $11.20 | 1500 |
| 2025-03-04 | 9.83 | $9.84 | — |
| 2025-03-03 | 9.82 | $9.84 | 838 |
| 2025-02-28 | 9.82 | $9.90 | 5500 |
| 2025-02-27 | 9.81 | $9.85 | 400 |
| 2025-02-26 | 9.81 | $10.16 | 819 |
| 2025-02-25 | 9.77 | $10.17 | 721 |
| 2025-02-24 | 9.73 | $10.24 | 3100 |
| 2025-02-21 | 9.68 | $9.93 | 446 |
| 2025-02-20 | 9.65 | $9.70 | 1448 |
| 2025-02-19 | 9.65 | $9.64 | 426 |
| 2025-02-18 | 9.65 | $10.14 | 700 |
| 2025-02-14 | 9.60 | $10.28 | 311 |
| 2025-02-13 | 9.53 | $10.14 | 1505 |
| 2025-02-12 | 9.46 | $10.01 | 1200 |
| 2025-02-11 | 9.40 | $9.72 | 1300 |
| 2025-02-10 | 9.37 | $9.98 | 600 |
| 2025-02-07 | 9.31 | $9.92 | 37200 |
| 2025-02-06 | 9.24 | $10.02 | 57600 |
| 2025-02-05 | 9.16 | $9.47 | 201300 |
| 2025-02-04 | 9.13 | $9.22 | 300 |
| 2025-02-03 | 9.12 | $8.96 | 403 |
| 2025-01-31 | 9.13 | $9.33 | 1200 |
| 2025-01-30 | 9.11 | $9.33 | — |
| 2025-01-29 | 9.09 | $9.33 | — |
| 2025-01-28 | 9.06 | $9.33 | 29948 |
| 2025-01-27 | 9.04 | $9.42 | 311 |
| 2025-01-24 | 8.99 | $9.38 | 422 |
| 2025-01-23 | 8.95 | $9.12 | 47500 |
| 2025-01-22 | 8.94 | $9.13 | 2017 |
| 2025-01-21 | 8.92 | $9.53 | 517 |
| 2025-01-17 | 8.85 | $9.02 | 15500 |
| 2025-01-16 | 8.83 | $9.28 | 2300 |
| 2025-01-15 | 8.79 | $8.94 | 13000 |
| 2025-01-14 | 8.77 | $8.64 | 324 |
| 2025-01-13 | 8.79 | $8.60 | 1200 |
| 2025-01-10 | 8.80 | $8.49 | 2000 |
| 2025-01-08 | 8.84 | $8.48 | 317 |
| 2025-01-07 | 8.88 | $8.48 | 200 |
| 2025-01-06 | 8.92 | $8.80 | 1400 |
| 2025-01-03 | 8.93 | $8.63 | 3119 |
| 2025-01-02 | 8.96 | $8.65 | 200 |
| 2024-12-31 | 8.99 | $8.80 | 635 |
| 2024-12-30 | 9.01 | $8.80 | 1600 |
| 2024-12-27 | 9.04 | $8.83 | 2310 |
| 2024-12-26 | 9.06 | $8.77 | 607 |
| 2024-12-24 | 9.09 | $8.40 | — |
| 2024-12-23 | 9.16 | $8.40 | 3400 |
| 2024-12-20 | 9.24 | $8.55 | 832 |
| 2024-12-19 | 9.31 | $8.62 | 7900 |
| 2024-12-18 | 9.39 | $8.89 | 400 |
| 2024-12-17 | 9.44 | $8.98 | 3833 |
| 2024-12-16 | 9.49 | $8.92 | 6700 |
| 2024-12-13 | 9.55 | $9.22 | 7200 |
| 2024-12-12 | 9.58 | $9.23 | 1300 |
| 2024-12-11 | 9.62 | $9.20 | 3900 |
| 2024-12-10 | 9.66 | $9.53 | 29740 |
| 2024-12-09 | 9.68 | $9.55 | 2100 |
| 2024-12-06 | 9.69 | $9.45 | 1520 |
| 2024-12-05 | 9.72 | $9.52 | 8836 |
| 2024-12-04 | 9.74 | $9.27 | 67813 |
| 2024-12-03 | 9.78 | $9.18 | 515 |
| 2024-12-02 | 9.85 | $9.21 | 3810 |
| 2024-11-29 | 9.92 | $9.60 | — |
| 2024-11-27 | 9.95 | $9.60 | 701 |
| 2024-11-26 | 9.99 | $9.27 | 300 |
| 2024-11-25 | 10.06 | $9.60 | 1036 |
| 2024-11-22 | 10.11 | $9.54 | 1143 |
| 2024-11-21 | 10.17 | $9.21 | 1423 |
| 2024-11-20 | 10.27 | $9.40 | — |
| 2024-11-19 | 10.36 | $9.40 | 700 |
| 2024-11-18 | 10.46 | $9.49 | 2300 |
| 2024-11-15 | 10.57 | $9.38 | 2800 |
| 2024-11-14 | 10.69 | $9.68 | 2235 |
| 2024-11-13 | 10.80 | $9.66 | 403 |
| 2024-11-12 | 10.92 | $9.62 | 814 |
| 2024-11-11 | 11.05 | $9.86 | 74438 |
| 2024-11-08 | 11.18 | $9.96 | 3400 |
| 2024-11-07 | 11.31 | $10.50 | — |
| 2024-11-06 | 11.39 | $10.50 | 2737 |
| 2024-11-05 | 11.48 | $11.01 | — |
| 2024-11-04 | 11.53 | $11.01 | — |
| 2024-11-01 | 11.59 | $11.01 | 1326 |
| 2024-10-31 | 11.65 | $11.89 | — |
| 2024-10-30 | 11.62 | $11.89 | 241 |
| 2024-10-29 | 11.60 | $11.36 | 936 |
| 2024-10-28 | 11.62 | $11.47 | 900 |
| 2024-10-25 | 11.64 | $11.75 | — |
| 2024-10-24 | 11.63 | $11.75 | 300 |
| 2024-10-23 | 11.61 | $10.84 | 807 |
| 2024-10-22 | 11.69 | $11.60 | 200 |
| 2024-10-21 | 11.70 | $11.50 | — |
| 2024-10-18 | 11.73 | $11.50 | 1800 |
| 2024-10-17 | 11.75 | $11.54 | — |
| 2024-10-16 | 11.77 | $11.54 | 501 |
| 2024-10-15 | 11.80 | $11.91 | — |
| 2024-10-14 | 11.78 | $11.91 | — |
| 2024-10-11 | 11.77 | $11.91 | — |
| 2024-10-10 | 11.76 | $11.91 | 212 |
| 2024-10-09 | 11.74 | $12.62 | 3200 |
| 2024-10-08 | 11.65 | $11.80 | — |
| 2024-10-07 | 11.63 | $11.80 | — |
| 2024-10-04 | 11.61 | $11.80 | 1407 |
| 2024-10-03 | 11.59 | $12.15 | 400 |
| 2024-10-02 | 11.53 | $12.15 | — |
| 2024-10-01 | 11.47 | $12.15 | 100 |
| 2024-09-30 | 11.40 | $12.15 | — |
| 2024-09-27 | 11.32 | $12.15 | 722 |
| 2024-09-26 | 11.23 | $11.38 | 1400 |
| 2024-09-25 | 11.22 | $11.80 | 3200 |
| 2024-09-24 | 11.15 | $11.41 | — |
| 2024-09-23 | 11.13 | $11.41 | 1813 |
| 2024-09-20 | 11.10 | $12.01 | — |
| 2024-09-19 | 11.00 | $11.47 | 1200 |
| 2024-09-18 | 10.95 | $11.47 | 225 |
| 2024-09-17 | 10.90 | $11.16 | — |
| 2024-09-16 | 10.87 | $11.16 | 1300 |
| 2024-09-13 | 10.84 | $10.80 | — |
| 2024-09-12 | 10.85 | $10.80 | 1148 |
| 2024-09-11 | 10.85 | $10.75 | — |
| 2024-09-10 | 10.86 | $10.75 | — |
| 2024-09-09 | 10.87 | $10.75 | 201 |
| 2024-09-06 | 10.88 | $11.32 | — |
| 2024-09-05 | 10.84 | $11.32 | — |
| 2024-09-04 | 10.79 | $11.32 | 2500 |
| 2024-09-03 | 10.73 | $11.47 | — |
| 2024-08-30 | 10.65 | $11.47 | 3705 |
| 2024-08-29 | 10.57 | $10.93 | 2100 |
| 2024-08-28 | 10.53 | $10.99 | 42922 |
| 2024-08-27 | 10.48 | $10.93 | — |
| 2024-08-26 | 10.44 | $10.93 | 24700 |
| 2024-08-23 | 10.38 | $10.77 | 900 |
| 2024-08-22 | 10.34 | $10.68 | 420 |
| 2024-08-21 | 10.31 | $10.80 | 6500 |
| 2024-08-20 | 10.26 | $10.80 | 8100 |
| 2024-08-19 | 10.20 | $10.79 | 7848 |
| 2024-08-16 | 10.14 | $10.35 | 100 |
| 2024-08-15 | 10.11 | $10.19 | 10500 |
| 2024-08-14 | 10.11 | $10.14 | 2003 |
| 2024-08-13 | 10.10 | $10.16 | 13727 |
| 2024-08-12 | 10.10 | $9.74 | 800 |
| 2024-08-09 | 10.13 | $9.87 | 700 |
| 2024-08-08 | 10.16 | $9.81 | — |
| 2024-08-07 | 10.20 | $9.81 | — |
| 2024-08-06 | 10.24 | $9.81 | 5600 |
| 2024-08-05 | 10.28 | $9.81 | 1100 |
| 2024-08-02 | 10.33 | $10.25 | 1100 |
| 2024-08-01 | 10.34 | $9.89 | — |
| 2024-07-31 | 10.39 | $9.89 | — |
| 2024-07-30 | 10.44 | $9.89 | 1600 |
| 2024-07-29 | 10.50 | $10.84 | 228 |
| 2024-07-26 | 10.46 | $10.15 | 1500 |
| 2024-07-25 | 10.50 | $10.43 | — |
| 2024-07-24 | 10.50 | $10.43 | 127 |
| 2024-07-23 | 10.51 | $10.50 | — |
| 2024-07-22 | 10.51 | $10.50 | — |
| 2024-07-19 | 10.51 | $10.50 | — |
| 2024-07-18 | 10.52 | $10.50 | — |
| 2024-07-17 | 10.52 | $10.50 | 200 |
| 2024-07-16 | 10.52 | $10.48 | — |
| 2024-07-15 | 10.52 | $10.48 | — |
| 2024-07-12 | 10.53 | $10.48 | 1000 |
| 2024-07-11 | 10.53 | $10.48 | — |
| 2024-07-10 | 10.54 | $10.48 | — |
| 2024-07-09 | 10.55 | $10.48 | 302 |
| 2024-07-08 | 10.55 | $10.83 | — |
| 2024-07-05 | 10.52 | $10.83 | — |
| 2024-07-03 | 10.49 | $10.83 | — |
| 2024-07-02 | 10.45 | $10.83 | — |
| 2024-07-01 | 10.41 | $10.83 | 205 |
| 2024-06-28 | 10.37 | $10.15 | — |
| 2024-06-27 | 10.39 | $10.15 | 1000 |
| 2024-06-26 | 10.42 | $10.19 | — |
| 2024-06-25 | 10.44 | $10.19 | 200 |
| 2024-06-24 | 10.47 | $9.97 | — |
| 2024-06-21 | 10.52 | $9.97 | — |
| 2024-06-20 | 10.58 | $9.97 | 100 |
| 2024-06-18 | 10.65 | $9.97 | — |
| 2024-06-17 | 10.72 | $9.97 | — |
| 2024-06-14 | 10.80 | $9.97 | 1012 |
| 2024-06-13 | 10.88 | $9.97 | 1633 |
| 2024-06-12 | 10.98 | $10.60 | 1200 |
| 2024-06-11 | 11.02 | $9.96 | — |
| 2024-06-10 | 11.13 | $9.96 | 900 |
| 2024-06-07 | 11.25 | $9.65 | 1300 |
| 2024-06-06 | 11.42 | $11.52 | — |
| 2024-06-05 | 11.41 | $11.52 | 3537 |
| 2024-06-04 | 11.40 | $11.03 | 3042 |
| 2024-06-03 | 11.44 | $12.70 | — |
| 2024-05-31 | 11.31 | $12.70 | 519 |
| 2024-05-30 | 11.16 | $11.24 | — |
| 2024-05-29 | 11.15 | $11.24 | — |
| 2024-05-28 | 11.15 | $11.24 | 2300 |
| 2024-05-24 | 11.14 | $11.32 | 728 |
| 2024-05-23 | 11.12 | $11.30 | 728 |
| 2024-05-22 | 11.10 | $11.70 | — |
| 2024-05-21 | 11.03 | $11.70 | 1228 |
| 2024-05-20 | 10.96 | $11.38 | — |
| 2024-05-17 | 10.92 | $11.38 | — |
| 2024-05-16 | 10.87 | $11.38 | 24619 |
| 2024-05-15 | 10.82 | $10.62 | 200 |
| 2024-05-14 | 10.84 | $11.60 | 400 |
| 2024-05-13 | 10.76 | $10.95 | 2000 |
| 2024-05-10 | 10.74 | $12.06 | — |
| 2024-05-09 | 10.60 | $12.06 | 247 |
| 2024-05-08 | 10.44 | $11.05 | — |
| 2024-05-07 | 10.38 | $11.05 | 700 |
| 2024-05-06 | 10.31 | $10.51 | — |
| 2024-05-03 | 10.29 | $10.51 | 1628 |
| 2024-05-02 | 10.27 | $10.85 | — |
| 2024-05-01 | 10.20 | $10.85 | 400 |
| 2024-04-30 | 10.14 | $10.05 | — |
| 2024-04-29 | 10.14 | $10.05 | — |
| 2024-04-26 | 10.15 | $10.05 | — |
| 2024-04-25 | 10.17 | $10.05 | — |
| 2024-04-24 | 10.18 | $10.05 | — |
| 2024-04-23 | 10.19 | $10.05 | 300 |
| 2024-04-22 | 10.21 | $10.20 | 100 |
| 2024-04-19 | 10.21 | $10.43 | 200 |
| 2024-04-18 | 10.18 | $10.48 | 205 |
| 2024-04-17 | 10.15 | $10.45 | 2314 |
| 2024-04-16 | 10.12 | $9.52 | — |
| 2024-04-15 | 10.18 | $9.52 | 1200 |
| 2024-04-12 | 10.25 | $11.05 | — |
| 2024-04-11 | 10.17 | $11.05 | 201 |
| 2024-04-10 | 10.08 | $10.48 | 700 |
| 2024-04-09 | 10.04 | $10.77 | 1300 |
| 2024-04-08 | 9.96 | $10.45 | — |
| 2024-04-05 | 9.91 | $10.45 | — |
| 2024-04-04 | 9.85 | $10.45 | 1000 |
| 2024-04-03 | 9.79 | $10.49 | 1010 |
| 2024-04-02 | 9.71 | $9.96 | 100 |
| 2024-04-01 | 9.68 | $10.02 | — |
| 2024-03-28 | 9.65 | $10.02 | 1200 |
| 2024-03-27 | 9.61 | $10.03 | 922 |
| 2024-03-26 | 9.57 | $9.81 | 1307 |
| 2024-03-25 | 9.54 | $9.70 | — |
| 2024-03-22 | 9.52 | $9.70 | 1100 |
| 2024-03-21 | 9.51 | $9.56 | — |
| 2024-03-20 | 9.50 | $9.56 | 19000 |
| 2024-03-19 | 9.49 | $9.95 | 19200 |
| 2024-03-18 | 9.45 | $9.67 | — |
| 2024-03-15 | 9.42 | $9.67 | 300 |
| 2024-03-14 | 9.40 | $9.69 | 800 |
| 2024-03-13 | 9.36 | $9.41 | 15104 |
| 2024-03-12 | 9.36 | $9.26 | 246 |
| 2024-03-11 | 9.37 | $9.25 | 200 |
| 2024-03-08 | 9.38 | $9.38 | — |
| 2024-03-07 | 9.38 | $9.38 | 18605 |
| 2024-03-06 | 9.38 | $9.40 | — |
| 2024-03-05 | 9.38 | $9.40 | 135 |
| 2024-03-04 | 9.38 | $9.73 | 300 |
| 2024-03-01 | 9.34 | $9.32 | — |
| 2024-02-29 | 9.35 | $9.32 | — |
| 2024-02-28 | 9.35 | $9.32 | — |
| 2024-02-27 | 9.35 | $9.32 | — |
| 2024-02-26 | 9.35 | $9.32 | 104 |
| 2024-02-23 | 9.36 | $9.81 | 200 |
| 2024-02-22 | 9.31 | $9.10 | — |
| 2024-02-21 | 9.33 | $9.10 | — |
| 2024-02-20 | 9.36 | $9.10 | — |
| 2024-02-16 | 9.38 | $9.10 | — |
| 2024-02-15 | 9.41 | $9.10 | — |
| 2024-02-14 | 9.45 | $9.10 | — |
| 2024-02-13 | 9.48 | $9.10 | 200 |
| 2024-02-12 | 9.52 | $9.45 | — |
| 2024-02-09 | 9.53 | $9.45 | — |
| 2024-02-08 | 9.54 | $9.45 | — |
| 2024-02-07 | 9.55 | $9.45 | — |
| 2024-02-06 | 9.56 | $9.45 | — |
| 2024-02-05 | 9.57 | $9.46 | 400 |
| 2024-02-02 | 9.58 | $9.40 | 2600 |
| 2024-02-01 | 9.60 | $9.40 | 324 |
| 2024-01-31 | 9.62 | $9.39 | — |
| 2024-01-30 | 9.65 | $9.39 | 1400 |
| 2024-01-29 | 9.67 | $9.75 | — |
| 2024-01-26 | 9.67 | $9.75 | 200 |
| 2024-01-25 | 9.66 | $9.35 | — |
| 2024-01-24 | 9.69 | $9.35 | 844 |
| 2024-01-23 | 9.73 | $9.50 | — |
| 2024-01-22 | 9.75 | $9.50 | 211 |
| 2024-01-19 | 9.78 | $9.91 | — |
| 2024-01-18 | 9.76 | $9.91 | — |
| 2024-01-17 | 9.75 | $9.91 | 530 |
| 2024-01-16 | 9.73 | $9.15 | 427 |
| 2024-01-12 | 9.79 | $9.39 | 1200 |
| 2024-01-11 | 9.83 | $9.96 | — |
| 2024-01-10 | 9.82 | $9.96 | 600 |
| 2024-01-09 | 9.81 | $9.94 | — |
| 2024-01-08 | 9.79 | $9.94 | — |
| 2024-01-05 | 9.78 | $9.94 | — |
| 2024-01-04 | 9.76 | $9.94 | — |
| 2024-01-03 | 9.74 | $9.94 | — |
| 2024-01-02 | 9.72 | $9.94 | — |
| 2023-12-29 | 9.69 | $9.94 | — |
| 2023-12-28 | 9.67 | $9.94 | — |
| 2023-12-27 | 9.64 | $9.94 | — |
| 2023-12-26 | 9.61 | $9.94 | — |
| 2023-12-22 | 9.57 | $9.95 | 2223 |
| 2023-12-21 | 9.53 | $9.50 | 600 |
| 2023-12-20 | 9.54 | $10.01 | — |
| 2023-12-19 | 9.49 | $10.01 | 2700 |
| 2023-12-18 | 9.43 | $9.91 | 100 |
| 2023-12-15 | 9.38 | $9.26 | — |
| 2023-12-14 | 9.40 | $9.26 | 1900 |
| 2023-12-13 | 9.41 | $9.42 | — |
| 2023-12-12 | 9.41 | $9.42 | 400 |
| 2023-12-11 | 9.41 | $9.42 | 939 |
| 2023-12-08 | 9.41 | $9.40 | — |
| 2023-12-07 | 9.41 | $9.40 | — |
| 2023-12-06 | 9.41 | $9.40 | 203 |
| 2023-12-05 | 9.41 | $9.53 | 643 |
| 2023-12-04 | 9.39 | $9.16 | — |
| 2023-12-01 | 9.42 | $9.16 | — |
| 2023-11-30 | 9.45 | $9.16 | 1700 |
| 2023-11-29 | 9.48 | $9.38 | 119 |
| 2023-11-28 | 9.49 | $9.10 | 2048 |
| 2023-11-27 | 9.53 | $9.57 | 1600 |
| 2023-11-24 | 9.52 | $9.40 | 2200 |
| 2023-11-22 | 9.54 | $9.40 | 1119 |
| 2023-11-21 | 9.55 | $10.49 | — |
| 2023-11-20 | 9.45 | $10.49 | 2048 |
| 2023-11-17 | 9.34 | $9.62 | 300 |
| 2023-11-16 | 9.31 | $10.05 | — |
| 2023-11-15 | 9.24 | $10.05 | 1800 |
| 2023-11-14 | 9.15 | $10.10 | 1200 |
| 2023-11-13 | 9.05 | $9.10 | — |
| 2023-11-10 | 9.05 | $9.10 | — |
| 2023-11-09 | 9.04 | $9.10 | — |
| 2023-11-08 | 9.03 | $9.10 | — |
| 2023-11-07 | 9.03 | $9.10 | — |
| 2023-11-06 | 9.02 | $9.10 | — |
| 2023-11-03 | 9.01 | $9.10 | — |
| 2023-11-02 | 9.00 | $9.10 | — |
| 2023-11-01 | 8.99 | $9.10 | — |
| 2023-10-31 | 8.98 | $9.10 | 1737 |
| 2023-10-30 | 8.96 | $9.04 | 600 |
| 2023-10-27 | 8.96 | $8.62 | 3000 |
| 2023-10-26 | 8.99 | $8.62 | 345 |
| 2023-10-25 | 9.03 | $8.46 | 1600 |
| 2023-10-24 | 9.09 | $8.48 | 3800 |
| 2023-10-23 | 9.16 | $9.15 | — |
| 2023-10-20 | 9.16 | $9.15 | 400 |
| 2023-10-19 | 9.16 | $8.68 | 4200 |
| 2023-10-18 | 9.21 | $8.68 | 500 |
| 2023-10-17 | 9.26 | $9.20 | — |
| 2023-10-16 | 9.27 | $9.20 | — |
| 2023-10-13 | 9.28 | $9.20 | — |
| 2023-10-12 | 9.29 | $9.20 | 83900 |
| 2023-10-11 | 9.29 | $9.20 | — |
| 2023-10-10 | 9.30 | $9.20 | 400 |
| 2023-10-09 | 9.32 | $9.07 | — |
| 2023-10-06 | 9.34 | $9.07 | — |
| 2023-10-05 | 9.37 | $9.07 | — |
| 2023-10-04 | 9.40 | $9.07 | 1024 |
| 2023-10-03 | 9.44 | $8.68 | 700 |
| 2023-10-02 | 9.52 | $8.94 | 2900 |
| 2023-09-29 | 9.58 | $9.60 | — |
| 2023-09-28 | 9.57 | $9.60 | — |
| 2023-09-27 | 9.57 | $9.60 | — |
| 2023-09-26 | 9.57 | $9.60 | 66400 |
| 2023-09-25 | 9.57 | $9.26 | 2009 |
| 2023-09-22 | 9.60 | $9.47 | — |
| 2023-09-21 | 9.61 | $9.47 | 26900 |
| 2023-09-20 | 9.63 | $9.64 | 21000 |
| 2023-09-19 | 9.62 | $9.60 | 800 |
| 2023-09-18 | 9.63 | $9.54 | — |
| 2023-09-15 | 9.64 | $9.54 | 200 |
| 2023-09-14 | 9.65 | $9.67 | 1232 |
| 2023-09-13 | 9.64 | $9.59 | — |
| 2023-09-12 | 9.65 | $9.59 | — |
| 2023-09-11 | 9.65 | $9.59 | — |
| 2023-09-08 | 9.66 | $9.59 | — |
| 2023-09-07 | 9.67 | $9.59 | — |
| 2023-09-06 | 9.68 | $9.59 | — |
| 2023-09-05 | 9.69 | $9.59 | 200 |
| 2023-09-01 | 9.70 | $9.66 | — |
| 2023-08-31 | 9.70 | $9.66 | — |
| 2023-08-30 | 9.70 | $9.66 | 619 |
| 2023-08-29 | 9.71 | $9.26 | — |
| 2023-08-28 | 9.76 | $9.26 | — |
| 2023-08-25 | 9.81 | $9.26 | — |
| 2023-08-24 | 9.87 | $9.26 | 325 |
| 2023-08-23 | 9.93 | $9.80 | — |
| 2023-08-22 | 9.94 | $9.80 | — |
| 2023-08-21 | 9.96 | $9.80 | — |
| 2023-08-18 | 9.98 | $9.80 | — |
| 2023-08-17 | 9.99 | $9.80 | 246 |
| 2023-08-16 | 10.02 | $9.83 | — |
| 2023-08-15 | 10.03 | $9.83 | — |
| 2023-08-14 | 10.06 | $9.83 | — |
| 2023-08-11 | 10.08 | $9.83 | 500 |
| 2023-08-10 | 10.11 | $10.15 | — |
| 2023-08-09 | 10.10 | $10.15 | — |
| 2023-08-08 | 10.10 | $10.15 | — |
| 2023-08-07 | 10.09 | $10.15 | 125 |
| 2023-08-04 | 10.08 | $10.15 | — |
| 2023-08-03 | 10.08 | $10.15 | — |
| 2023-08-02 | 10.07 | $10.15 | — |
| 2023-08-01 | 10.06 | $10.15 | — |
| 2023-07-31 | 10.05 | $10.15 | — |
| 2023-07-28 | 10.04 | $10.15 | — |
| 2023-07-27 | 10.03 | $10.15 | — |
| 2023-07-26 | 10.02 | $10.15 | — |
| 2023-07-25 | 10.00 | $10.15 | — |
| 2023-07-24 | 9.99 | $10.15 | — |
| 2023-07-21 | 9.97 | $10.15 | 500 |
| 2023-07-20 | 9.95 | $10.45 | — |
| 2023-07-19 | 9.90 | $10.45 | — |
| 2023-07-18 | 9.84 | $10.45 | 100 |
| 2023-07-17 | 9.78 | $10.45 | 102 |
| 2023-07-14 | 9.71 | $10.46 | 244 |
| 2023-07-13 | 9.63 | $10.36 | 138 |
| 2023-07-12 | 9.55 | $9.84 | — |
| 2023-07-11 | 9.52 | $9.84 | 500 |
| 2023-07-10 | 9.49 | $9.38 | — |
| 2023-07-07 | 9.50 | $9.38 | — |
| 2023-07-06 | 9.51 | $9.38 | — |
| 2023-07-05 | 9.53 | $9.38 | 510 |
| 2023-07-03 | 9.54 | $9.23 | — |
| 2023-06-30 | 9.58 | $9.23 | — |
| 2023-06-29 | 9.61 | $9.23 | — |
| 2023-06-28 | 9.65 | $9.23 | — |
| 2023-06-27 | 9.70 | $9.23 | 100 |
| 2023-06-26 | 9.75 | $9.23 | — |
| 2023-06-23 | 9.80 | $9.23 | — |
| 2023-06-22 | 9.86 | $9.23 | — |
| 2023-06-21 | 9.93 | $9.23 | — |
| 2023-06-20 | 10.00 | $9.23 | 700 |
| 2023-06-16 | 10.08 | $9.80 | — |
| 2023-06-15 | 10.11 | $9.80 | — |
| 2023-06-14 | 10.15 | $9.80 | — |
| 2023-06-13 | 10.18 | $9.80 | — |
| 2023-06-12 | 10.22 | $9.80 | 200 |
| 2023-06-09 | 10.27 | $10.00 | — |
| 2023-06-08 | 10.30 | $10.00 | — |
| 2023-06-07 | 10.33 | $10.00 | — |
| 2023-06-06 | 10.36 | $10.00 | 300 |
| 2023-06-05 | 10.40 | $10.03 | 300 |
| 2023-06-02 | 10.44 | $9.70 | 2015 |
| 2023-06-01 | 10.52 | $10.35 | — |
| 2023-05-31 | 10.53 | $10.35 | 800 |
| 2023-05-30 | 10.55 | $10.75 | — |
| 2023-05-26 | 10.53 | $10.75 | — |
| 2023-05-25 | 10.51 | $10.75 | — |
| 2023-05-24 | 10.48 | $10.75 | 200 |
| 2023-05-23 | 10.46 | $10.50 | — |
| 2023-05-22 | 10.45 | $10.50 | — |
| 2023-05-19 | 10.45 | $10.50 | 1116 |
| 2023-05-18 | 10.44 | $10.35 | — |
| 2023-05-17 | 10.45 | $10.35 | — |
| 2023-05-16 | 10.46 | $10.35 | — |
| 2023-05-15 | 10.47 | $10.35 | — |
| 2023-05-12 | 10.49 | $10.35 | — |
| 2023-05-11 | 10.50 | $10.35 | — |
| 2023-05-10 | 10.52 | $10.35 | — |
| 2023-05-09 | 10.53 | $10.35 | — |
| 2023-05-08 | 10.55 | $10.35 | — |
| 2023-05-05 | 10.57 | $10.35 | — |
| 2023-05-04 | 10.60 | $10.35 | 2300 |
| 2023-05-03 | 10.62 | $10.70 | — |
| 2023-05-02 | 10.62 | $10.70 | 200 |
| 2023-05-01 | 10.61 | $11.01 | 500 |
| 2023-04-28 | 10.56 | $11.00 | — |
| 2023-04-27 | 10.52 | $11.00 | — |
| 2023-04-26 | 10.47 | $11.00 | 2000 |
| 2023-04-25 | 10.41 | $10.83 | 300 |
| 2023-04-24 | 10.37 | $10.33 | — |
| 2023-04-21 | 10.37 | $10.33 | — |
| 2023-04-20 | 10.38 | $10.33 | — |
| 2023-04-19 | 10.38 | $10.33 | — |
| 2023-04-18 | 10.39 | $10.33 | — |
| 2023-04-17 | 10.39 | $10.33 | — |
| 2023-04-14 | 10.40 | $10.33 | — |
| 2023-04-13 | 10.41 | $10.33 | — |
| 2023-04-12 | 10.42 | $10.33 | — |
| 2023-04-11 | 10.42 | $10.33 | — |
| 2023-04-10 | 10.43 | $10.33 | 400 |
| 2023-04-06 | 10.45 | $10.35 | — |
| 2023-04-05 | 10.46 | $10.35 | 200 |
| 2023-04-04 | 10.47 | $10.82 | — |
| 2023-04-03 | 10.43 | $10.82 | 1000 |
| 2023-03-31 | 10.39 | $10.82 | 500 |
| 2023-03-30 | 10.34 | $10.28 | — |
| 2023-03-29 | 10.35 | $10.28 | — |
| 2023-03-28 | 10.36 | $10.28 | 1000 |
| 2023-03-27 | 10.37 | $9.90 | — |
| 2023-03-24 | 10.41 | $9.90 | — |
| 2023-03-23 | 10.47 | $9.90 | — |
| 2023-03-22 | 10.53 | $9.90 | — |
| 2023-03-21 | 10.59 | $9.90 | — |
| 2023-03-20 | 10.67 | $9.90 | — |
| 2023-03-17 | 10.75 | $9.90 | — |
| 2023-03-16 | 10.84 | $9.90 | 3400 |
| 2023-03-15 | 10.94 | $10.00 | 200 |
| 2023-03-14 | 11.03 | $10.40 | — |
| 2023-03-13 | 11.10 | $10.40 | 3612 |
| 2023-03-10 | 11.17 | $11.40 | — |
| 2023-03-09 | 11.15 | $11.40 | — |
| 2023-03-08 | 11.12 | $11.40 | — |
| 2023-03-07 | 11.10 | $11.40 | — |
| 2023-03-06 | 11.06 | $11.40 | 500 |
| 2023-03-03 | 11.03 | $11.06 | — |
| 2023-03-02 | 11.03 | $11.06 | 100 |
| 2023-03-01 | 11.02 | $10.70 | — |
| 2023-02-28 | 11.06 | $10.70 | 7406 |
| 2023-02-27 | 11.09 | $11.02 | 2300 |
| 2023-02-24 | 11.10 | $10.92 | — |
| 2023-02-23 | 11.12 | $10.92 | 826 |
| 2023-02-22 | 11.14 | $11.22 | — |
| 2023-02-21 | 11.13 | $11.22 | — |
| 2023-02-17 | 11.12 | $11.22 | — |
| 2023-02-16 | 11.11 | $11.22 | — |
| 2023-02-15 | 11.10 | $11.22 | — |
| 2023-02-14 | 11.09 | $11.22 | — |
| 2023-02-13 | 11.08 | $11.22 | — |
| 2023-02-10 | 11.06 | $11.22 | — |
| 2023-02-09 | 11.04 | $11.22 | — |
| 2023-02-08 | 11.02 | $11.22 | — |
| 2023-02-07 | 11.00 | $11.22 | — |
| 2023-02-06 | 10.98 | $11.22 | — |
| 2023-02-03 | 10.96 | $11.22 | — |
| 2023-02-02 | 10.93 | $11.22 | 500 |
| 2023-02-01 | 10.90 | $11.22 | — |
| 2023-01-31 | 10.86 | $11.22 | — |
| 2023-01-30 | 10.83 | $11.22 | 205 |
| 2023-01-27 | 10.78 | $11.10 | — |
| 2023-01-26 | 10.75 | $11.10 | — |
| 2023-01-25 | 10.71 | $11.10 | — |
| 2023-01-24 | 10.67 | $11.10 | — |
| 2023-01-23 | 10.63 | $11.10 | 302 |
| 2023-01-20 | 10.58 | $11.23 | 25001 |
| 2023-01-19 | 10.51 | $11.63 | 114 |
| 2023-01-18 | 10.39 | $10.95 | 1600 |
| 2023-01-17 | 10.33 | $11.06 | 1600 |
| 2023-01-13 | 10.26 | $10.85 | 100 |
| 2023-01-12 | 10.20 | $10.69 | — |
| 2023-01-11 | 10.14 | $10.70 | 100 |
| 2023-01-10 | 10.08 | $10.52 | 3100 |
| 2023-01-09 | 10.04 | $10.75 | — |
| 2023-01-06 | 9.96 | $10.75 | 9208 |
| 2023-01-05 | 9.88 | $10.18 | — |
| 2023-01-04 | 9.85 | $10.18 | 8000 |
| 2023-01-03 | 9.82 | $10.18 | 1128 |
| 2022-12-30 | 9.78 | $9.86 | — |
| 2022-12-29 | 9.77 | $9.86 | — |
| 2022-12-28 | 9.76 | $9.86 | — |
| 2022-12-27 | 9.75 | $9.86 | 20500 |
| 2022-12-23 | 9.74 | $9.30 | — |
| 2022-12-22 | 9.78 | $9.30 | 58000 |
| 2022-12-21 | 9.83 | $9.80 | — |
| 2022-12-20 | 9.84 | $9.80 | — |
| 2022-12-19 | 9.84 | $9.80 | — |
| 2022-12-16 | 9.84 | $9.80 | — |
| 2022-12-15 | 9.85 | $9.80 | 51800 |
| 2022-12-14 | 9.85 | $9.95 | — |
| 2022-12-13 | 9.84 | $9.95 | — |
| 2022-12-12 | 9.83 | $9.95 | — |
| 2022-12-09 | 9.82 | $9.95 | — |
| 2022-12-08 | 9.81 | $9.95 | — |
| 2022-12-07 | 9.79 | $9.95 | — |
| 2022-12-06 | 9.78 | $9.95 | — |
| 2022-12-05 | 9.76 | $9.95 | — |
| 2022-12-02 | 9.74 | $9.95 | — |
| 2022-12-01 | 9.71 | $9.95 | — |
| 2022-11-30 | 9.69 | $9.95 | — |
| 2022-11-29 | 9.66 | $9.95 | — |
| 2022-11-28 | 9.63 | $9.95 | — |
| 2022-11-25 | 9.60 | $9.95 | 1900 |
| 2022-11-23 | 9.56 | $9.90 | — |
| 2022-11-22 | 9.53 | $9.90 | — |
| 2022-11-21 | 9.49 | $9.90 | 100 |
| 2022-11-18 | 9.44 | $9.50 | — |
| 2022-11-17 | 9.44 | $9.50 | — |
| 2022-11-16 | 9.43 | $9.50 | — |
| 2022-11-15 | 9.42 | $9.50 | — |
| 2022-11-14 | 9.42 | $9.50 | — |
| 2022-11-11 | 9.41 | $9.50 | — |
| 2022-11-10 | 9.40 | $9.50 | — |
| 2022-11-09 | 9.39 | $9.50 | — |
| 2022-11-08 | 9.37 | $9.50 | — |
| 2022-11-07 | 9.36 | $9.50 | — |
| 2022-11-04 | 9.35 | $9.50 | — |
| 2022-11-03 | 9.33 | $9.50 | — |
| 2022-11-02 | 9.31 | $9.50 | — |
| 2022-11-01 | 9.29 | $9.50 | — |
| 2022-10-31 | 9.27 | $9.50 | 600 |
| 2022-10-28 | 9.25 | $9.50 | — |
| 2022-10-27 | 9.22 | $9.50 | 600 |
| 2022-10-26 | 9.19 | $8.80 | — |
| 2022-10-25 | 9.23 | $8.80 | — |
| 2022-10-24 | 9.28 | $8.80 | — |
| 2022-10-21 | 9.33 | $8.80 | 300 |
| 2022-10-20 | 9.38 | $9.25 | — |
| 2022-10-19 | 9.39 | $9.25 | — |
| 2022-10-18 | 9.41 | $9.25 | — |
| 2022-10-17 | 9.43 | $9.25 | — |
| 2022-10-14 | 9.44 | $9.25 | — |
| 2022-10-13 | 9.47 | $9.25 | — |
| 2022-10-12 | 9.49 | $9.25 | — |
| 2022-10-11 | 9.51 | $9.25 | — |
| 2022-10-10 | 9.54 | $9.25 | — |
| 2022-10-07 | 9.57 | $9.25 | — |
| 2022-10-06 | 9.60 | $9.25 | — |
| 2022-10-05 | 9.64 | $9.25 | — |
| 2022-10-04 | 9.68 | $9.25 | — |
| 2022-10-03 | 9.73 | $9.25 | — |
| 2022-09-30 | 9.78 | $9.25 | — |
| 2022-09-29 | 9.83 | $9.25 | — |
| 2022-09-28 | 9.90 | $9.25 | — |
| 2022-09-27 | 9.96 | $9.25 | — |
| 2022-09-26 | 10.04 | $9.25 | — |
| 2022-09-23 | 10.12 | $9.25 | — |
| 2022-09-22 | 10.21 | $9.25 | — |
| 2022-09-21 | 10.32 | $9.25 | — |
| 2022-09-20 | 10.43 | $9.25 | — |
| 2022-09-19 | 10.55 | $9.25 | 200 |
| 2022-09-16 | 10.69 | $10.69 | — |
| 2022-09-15 | 10.69 | $10.69 | — |
| 2022-09-14 | 10.69 | $10.69 | — |
| 2022-09-13 | 10.69 | $10.69 | — |
| 2022-09-12 | 10.69 | $10.69 | — |
| 2022-09-09 | 10.69 | $10.69 | — |
| 2022-09-08 | 10.69 | $10.69 | — |
| 2022-09-07 | 10.69 | $10.69 | — |
| 2022-09-06 | 10.69 | $10.69 | — |
| 2022-09-02 | 10.69 | $10.69 | — |
| 2022-09-01 | 10.69 | $10.69 | — |
| 2022-08-31 | 10.69 | $10.69 | — |
| 2022-08-30 | 10.69 | $10.69 | — |
| 2022-08-29 | 10.69 | $10.69 | — |
| 2022-08-26 | 10.69 | $10.69 | — |
| 2022-08-25 | 10.69 | $10.69 | — |
| 2022-08-24 | 10.69 | $10.69 | — |
| 2022-08-23 | 10.69 | $10.69 | — |
| 2022-08-22 | 10.69 | $10.69 | — |
| 2022-08-19 | 10.69 | $10.69 | — |
| 2022-08-18 | 10.69 | $10.69 | — |
| 2022-08-17 | 10.69 | $10.69 | — |
| 2022-08-16 | 10.69 | $10.69 | — |
| 2022-08-15 | 10.69 | $10.69 | — |
| 2022-08-12 | 10.69 | $10.70 | 1000 |
| 2022-08-11 | 10.68 | $10.75 | — |
| 2022-08-10 | 10.68 | $10.75 | — |
| 2022-08-09 | 10.67 | $10.75 | 1012 |
| 2022-08-08 | 10.66 | $10.88 | — |
| 2022-08-05 | 10.64 | $10.88 | — |
| 2022-08-04 | 10.61 | $10.88 | — |
| 2022-08-03 | 10.58 | $10.88 | 500 |
| 2022-08-02 | 10.55 | $10.88 | 100 |
| 2022-08-01 | 10.52 | $10.56 | — |
| 2022-07-29 | 10.51 | $10.56 | 545 |
| 2022-07-28 | 10.51 | $10.50 | — |
| 2022-07-27 | 10.51 | $10.50 | — |
| 2022-07-26 | 10.51 | $10.50 | — |
| 2022-07-25 | 10.51 | $10.50 | 100 |
| 2022-07-22 | 10.51 | $10.02 | 500 |
| 2022-07-21 | 10.57 | $10.85 | 400 |
| 2022-07-20 | 10.54 | $9.64 | — |
| 2022-07-19 | 10.63 | $9.64 | — |
| 2022-07-18 | 10.73 | $9.64 | — |
| 2022-07-15 | 10.85 | $9.64 | — |
| 2022-07-14 | 10.98 | $9.64 | — |
| 2022-07-13 | 11.12 | $9.64 | — |
| 2022-07-12 | 11.27 | $9.64 | — |
| 2022-07-11 | 11.44 | $9.64 | — |
| 2022-07-08 | 11.63 | $9.64 | — |
| 2022-07-07 | 11.84 | $9.64 | — |
| 2022-07-06 | 12.08 | $9.64 | — |
| 2022-07-05 | 12.33 | $10.00 | 324 |
| 2022-07-01 | 12.58 | $12.30 | — |
| 2022-06-30 | 12.61 | $12.30 | — |
| 2022-06-29 | 12.64 | $12.30 | — |
| 2022-06-28 | 12.68 | $12.30 | — |
| 2022-06-27 | 12.72 | $12.30 | — |
| 2022-06-24 | 12.76 | $12.30 | — |
| 2022-06-23 | 12.81 | $12.30 | — |
| 2022-06-22 | 12.86 | $12.30 | — |
| 2022-06-21 | 12.92 | $12.30 | — |
| 2022-06-17 | 12.99 | $12.30 | — |
| 2022-06-16 | 13.06 | $12.30 | 2000 |
| 2022-06-15 | 13.14 | $13.03 | — |
| 2022-06-14 | 13.15 | $13.03 | — |
| 2022-06-13 | 13.16 | $13.03 | — |
| 2022-06-10 | 13.18 | $13.03 | — |
| 2022-06-09 | 13.19 | $13.03 | — |
| 2022-06-08 | 13.21 | $13.03 | — |
| 2022-06-07 | 13.23 | $13.03 | — |
| 2022-06-06 | 13.25 | $13.03 | — |
| 2022-06-03 | 13.27 | $13.03 | — |
| 2022-06-02 | 13.30 | $13.03 | — |
| 2022-06-01 | 13.32 | $13.03 | 332 |
| 2022-05-31 | 13.35 | $13.10 | — |
| 2022-05-27 | 13.38 | $13.10 | 1528 |
| 2022-05-26 | 13.41 | $13.57 | — |
| 2022-05-25 | 13.39 | $13.57 | 200 |
| 2022-05-24 | 13.37 | $13.70 | 1000 |
| 2022-05-23 | 13.34 | $14.03 | 600 |
| 2022-05-20 | 13.27 | $13.15 | — |
| 2022-05-19 | 13.28 | $13.15 | — |
| 2022-05-18 | 13.29 | $13.15 | — |
| 2022-05-17 | 13.31 | $13.15 | — |
| 2022-05-16 | 13.33 | $13.15 | — |
| 2022-05-13 | 13.34 | $13.15 | — |
| 2022-05-12 | 13.36 | $13.15 | — |
| 2022-05-11 | 13.39 | $13.15 | — |
| 2022-05-10 | 13.41 | $13.15 | — |
| 2022-05-09 | 13.44 | $13.15 | 500 |
| 2022-05-06 | 13.47 | $13.25 | — |
| 2022-05-05 | 13.49 | $13.25 | — |
| 2022-05-04 | 13.52 | $13.25 | — |
| 2022-05-03 | 13.55 | $13.25 | 112 |
| 2022-05-02 | 13.58 | $13.29 | 1600 |
| 2022-04-29 | 13.61 | $13.36 | — |
| 2022-04-28 | 13.64 | $13.36 | — |
| 2022-04-27 | 13.66 | $13.37 | 710 |
| 2022-04-26 | 13.70 | $13.70 | — |
| 2022-04-25 | 13.70 | $13.70 | 100 |
| 2022-04-22 | 13.69 | $13.45 | — |
| 2022-04-21 | 13.72 | $13.45 | — |
| 2022-04-20 | 13.75 | $13.45 | — |
| 2022-04-19 | 13.78 | $13.45 | — |
| 2022-04-18 | 13.82 | $13.45 | — |
| 2022-04-14 | 13.85 | $13.45 | 545 |
| 2022-04-13 | 13.90 | $13.40 | 1015 |
| 2022-04-12 | 13.95 | $13.78 | — |
| 2022-04-11 | 13.97 | $13.78 | — |
| 2022-04-08 | 13.99 | $13.78 | — |
| 2022-04-07 | 14.01 | $13.78 | 1043 |
| 2022-04-06 | 14.03 | $13.85 | — |
| 2022-04-05 | 14.05 | $13.85 | — |
| 2022-04-04 | 14.07 | $13.85 | — |
| 2022-04-01 | 14.09 | $13.85 | 600 |
| 2022-03-31 | 14.12 | $13.98 | — |
| 2022-03-30 | 14.14 | $13.98 | — |
| 2022-03-29 | 14.15 | $13.98 | — |
| 2022-03-28 | 14.17 | $13.98 | 100 |
| 2022-03-25 | 14.19 | $14.05 | — |
| 2022-03-24 | 14.20 | $14.05 | — |
| 2022-03-23 | 14.22 | $14.05 | — |
| 2022-03-22 | 14.24 | $14.05 | — |
| 2022-03-21 | 14.26 | $14.05 | 421 |
| 2022-03-18 | 14.28 | $13.17 | — |
| 2022-03-17 | 14.40 | $13.17 | — |
| 2022-03-16 | 14.53 | $13.17 | — |
| 2022-03-15 | 14.67 | $13.17 | — |
| 2022-03-14 | 14.83 | $13.17 | — |
| 2022-03-11 | 15.00 | $13.17 | 200 |
| 2022-03-10 | 15.19 | $13.87 | 100 |
| 2022-03-09 | 15.33 | $15.01 | — |
| 2022-03-08 | 15.37 | $15.01 | — |
| 2022-03-07 | 15.40 | $15.01 | — |
| 2022-03-04 | 15.45 | $15.01 | — |
| 2022-03-03 | 15.49 | $15.01 | — |
| 2022-03-02 | 15.54 | $15.01 | — |
| 2022-03-01 | 15.60 | $15.01 | — |
| 2022-02-28 | 15.66 | $15.01 | — |
| 2022-02-25 | 15.73 | $15.01 | — |
| 2022-02-24 | 15.80 | $15.01 | 200 |
| 2022-02-23 | 15.89 | $15.83 | — |
| 2022-02-22 | 15.89 | $15.83 | — |
| 2022-02-18 | 15.90 | $15.83 | — |
| 2022-02-17 | 15.91 | $15.83 | — |
| 2022-02-16 | 15.92 | $15.83 | — |
| 2022-02-15 | 15.92 | $15.83 | — |
| 2022-02-14 | 15.93 | $15.83 | — |
| 2022-02-11 | 15.95 | $15.83 | — |
| 2022-02-10 | 15.96 | $15.83 | — |
| 2022-02-09 | 15.97 | $15.83 | — |
| 2022-02-08 | 15.99 | $15.83 | — |
| 2022-02-07 | 16.00 | $15.83 | — |
| 2022-02-04 | 16.02 | $15.83 | — |
| 2022-02-03 | 16.04 | $15.83 | — |
| 2022-02-02 | 16.06 | $15.83 | — |
| 2022-02-01 | 16.09 | $15.83 | 400 |
| 2022-01-31 | 16.11 | $15.77 | 200 |
| 2022-01-28 | 16.15 | $16.05 | — |
| 2022-01-27 | 16.16 | $16.05 | — |
| 2022-01-26 | 16.17 | $16.05 | — |
| 2022-01-25 | 16.19 | $16.05 | — |
| 2022-01-24 | 16.20 | $16.05 | — |
| 2022-01-21 | 16.22 | $16.05 | — |
| 2022-01-20 | 16.23 | $16.05 | — |
| 2022-01-19 | 16.25 | $16.05 | — |
| 2022-01-18 | 16.27 | $16.05 | 100 |
| 2022-01-14 | 16.30 | $16.50 | — |
| 2022-01-13 | 16.28 | $16.50 | — |
| 2022-01-12 | 16.25 | $16.50 | — |
| 2022-01-11 | 16.23 | $16.50 | — |
| 2022-01-10 | 16.20 | $16.50 | — |
| 2022-01-07 | 16.17 | $16.50 | 200 |
| 2022-01-06 | 16.13 | $15.83 | — |
| 2022-01-05 | 16.16 | $15.83 | — |
| 2022-01-04 | 16.20 | $15.83 | — |
| 2022-01-03 | 16.24 | $15.83 | — |
| 2021-12-31 | 16.28 | $15.83 | — |
| 2021-12-30 | 16.33 | $15.83 | — |
| 2021-12-29 | 16.38 | $15.83 | — |
| 2021-12-28 | 16.44 | $15.83 | 700 |
| 2021-12-27 | 16.50 | $15.90 | 900 |
| 2021-12-23 | 16.57 | $15.96 | — |
| 2021-12-22 | 16.63 | $15.96 | 1100 |
| 2021-12-21 | 16.70 | $16.02 | — |
| 2021-12-20 | 16.77 | $16.02 | 130 |
| 2021-12-17 | 16.85 | $16.85 | — |
| 2021-12-16 | 16.85 | $16.85 | — |
| 2021-12-15 | 16.85 | $16.85 | — |
| 2021-12-14 | 16.85 | $16.85 | — |
| 2021-12-13 | 16.85 | $16.85 | — |
| 2021-12-10 | 16.86 | $16.85 | — |
| 2021-12-09 | 16.86 | $16.85 | — |
| 2021-12-08 | 16.86 | $16.85 | — |
| 2021-12-07 | 16.86 | $16.85 | — |
| 2021-12-06 | 16.86 | $16.85 | — |
| 2021-12-03 | 16.86 | $16.85 | — |
| 2021-12-02 | 16.86 | $16.85 | — |
| 2021-12-01 | 16.86 | $16.85 | — |
| 2021-11-30 | 16.86 | $16.85 | — |
| 2021-11-29 | 16.86 | $16.85 | — |
| 2021-11-26 | 16.86 | $16.85 | — |
| 2021-11-24 | 16.87 | $16.85 | — |
| 2021-11-23 | 16.87 | $16.85 | — |
| 2021-11-22 | 16.87 | $16.85 | — |
| 2021-11-19 | 16.87 | $16.85 | — |
| 2021-11-18 | 16.87 | $16.85 | — |
| 2021-11-17 | 16.88 | $16.85 | — |
| 2021-11-16 | 16.88 | $16.85 | — |
| 2021-11-15 | 16.88 | $16.85 | — |
| 2021-11-12 | 16.88 | $16.85 | — |
| 2021-11-11 | 16.89 | $16.85 | — |
| 2021-11-10 | 16.89 | $16.85 | — |
| 2021-11-09 | 16.90 | $16.85 | — |
| 2021-11-08 | 16.90 | $16.85 | — |
| 2021-11-05 | 16.91 | $16.85 | — |
| 2021-11-04 | 16.91 | $16.85 | — |
| 2021-11-03 | 16.92 | $16.85 | — |
| 2021-11-02 | 16.93 | $16.85 | — |
| 2021-11-01 | 16.93 | $16.85 | — |
| 2021-10-29 | 16.94 | $16.85 | — |
| 2021-10-28 | 16.95 | $16.85 | — |
| 2021-10-27 | 16.96 | $16.85 | — |
| 2021-10-26 | 16.97 | $16.85 | — |
| 2021-10-25 | 16.99 | $16.85 | 200 |
| 2021-10-22 | 17.00 | $17.00 | — |
| 2021-10-21 | 17.00 | $17.00 | — |
| 2021-10-20 | 17.00 | $17.00 | — |
| 2021-10-19 | 17.00 | $17.00 | — |
| 2021-10-18 | 17.00 | $17.00 | — |
| 2021-10-15 | 17.00 | $17.00 | — |
| 2021-10-14 | 17.00 | $17.00 | — |
| 2021-10-13 | 17.00 | $17.00 | — |
| 2021-10-12 | 17.00 | $17.00 | — |
| 2021-10-11 | 17.00 | $17.00 | — |
| 2021-10-08 | 17.00 | $17.00 | — |
| 2021-10-07 | 17.00 | $17.00 | — |
| 2021-10-06 | 17.00 | $17.00 | — |
| 2021-10-05 | 17.01 | $17.00 | — |
| 2021-10-04 | 17.01 | $17.00 | — |
| 2021-10-01 | 17.01 | $17.00 | — |
| 2021-09-30 | 17.01 | $17.00 | — |
| 2021-09-29 | 17.01 | $17.00 | — |
| 2021-09-28 | 17.01 | $17.00 | — |
| 2021-09-27 | 17.01 | $17.00 | — |
| 2021-09-24 | 17.01 | $17.00 | — |
| 2021-09-23 | 17.01 | $17.00 | — |
| 2021-09-22 | 17.01 | $17.00 | — |
| 2021-09-21 | 17.01 | $17.00 | — |
| 2021-09-20 | 17.02 | $17.00 | — |
| 2021-09-17 | 17.02 | $17.00 | — |
| 2021-09-16 | 17.02 | $17.00 | — |
| 2021-09-15 | 17.02 | $17.00 | — |
| 2021-09-14 | 17.02 | $17.00 | — |
| 2021-09-13 | 17.03 | $17.00 | — |
| 2021-09-10 | 17.03 | $17.00 | — |
| 2021-09-09 | 17.03 | $17.00 | — |
| 2021-09-08 | 17.03 | $17.00 | — |
| 2021-09-07 | 17.04 | $17.00 | — |
| 2021-09-03 | 17.04 | $17.00 | — |
| 2021-09-02 | 17.05 | $17.00 | — |
| 2021-09-01 | 17.05 | $17.00 | 125 |
| 2021-08-31 | 17.06 | $17.05 | — |
| 2021-08-30 | 17.06 | $17.05 | — |
| 2021-08-27 | 17.06 | $17.05 | — |
| 2021-08-26 | 17.06 | $17.05 | — |
| 2021-08-25 | 17.06 | $17.05 | — |
| 2021-08-24 | 17.06 | $17.05 | — |
| 2021-08-23 | 17.06 | $17.05 | — |
| 2021-08-20 | 17.06 | $17.05 | — |
| 2021-08-19 | 17.06 | $17.05 | — |
| 2021-08-18 | 17.06 | $17.05 | — |
| 2021-08-17 | 17.07 | $17.05 | — |
| 2021-08-16 | 17.07 | $17.05 | — |
| 2021-08-13 | 17.07 | $17.05 | — |
| 2021-08-12 | 17.07 | $17.05 | — |
| 2021-08-11 | 17.07 | $17.05 | — |
| 2021-08-10 | 17.08 | $17.05 | — |
| 2021-08-09 | 17.08 | $17.05 | — |
| 2021-08-06 | 17.08 | $17.05 | — |
| 2021-08-05 | 17.08 | $17.05 | — |
| 2021-08-04 | 17.09 | $17.05 | — |
| 2021-08-03 | 17.09 | $17.05 | — |
| 2021-08-02 | 17.10 | $17.05 | — |
| 2021-07-30 | 17.10 | $17.05 | — |
| 2021-07-29 | 17.11 | $17.05 | — |
| 2021-07-28 | 17.11 | $17.05 | — |
| 2021-07-27 | 17.12 | $17.05 | — |
| 2021-07-26 | 17.13 | $17.05 | — |
| 2021-07-23 | 17.13 | $17.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.44
2026-07-21
Close Price
$9.37
Vol: 1815
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.60
Average
10.97
Maximum
17.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.44 | $9.37 | 1815 |
| 2026-07-20 | 9.43 | $9.51 | 9800 |
| 2026-07-17 | 9.41 | $9.92 | 5900 |
| 2026-07-16 | 9.34 | $9.63 | 8400 |
| 2026-07-15 | 9.29 | $9.79 | 273211 |
| 2026-07-14 | 9.23 | $9.77 | 396648 |
| 2026-07-13 | 9.16 | $9.48 | 1244 |
| 2026-07-10 | 9.12 | $9.48 | 1300 |
| 2026-07-09 | 9.07 | $9.34 | 1200 |
| 2026-07-08 | 9.04 | $9.27 | 1200 |
| 2026-07-07 | 9.01 | $9.22 | 735 |
| 2026-07-06 | 8.99 | $9.12 | 2000 |
| 2026-07-02 | 8.98 | $9.10 | 2800 |
| 2026-07-01 | 8.98 | $9.11 | 1800 |
| 2026-06-30 | 8.98 | $8.98 | 1600 |
| 2026-06-29 | 8.99 | $8.73 | 1515 |
| 2026-06-26 | 9.04 | $9.25 | 1638 |
| 2026-06-25 | 9.04 | $8.90 | 2614 |
| 2026-06-24 | 9.07 | $9.05 | 2448 |
| 2026-06-23 | 9.10 | $8.92 | 1300 |
| 2026-06-22 | 9.15 | $9.06 | 2600 |
| 2026-06-18 | 9.19 | $8.61 | 38000 |
| 2026-06-17 | 9.28 | $8.96 | 6800 |
| 2026-06-16 | 9.34 | $8.71 | 1322 |
| 2026-06-15 | 9.43 | $9.09 | 1000 |
| 2026-06-12 | 9.49 | $9.15 | 1000 |
| 2026-06-11 | 9.55 | $8.83 | 9224 |
| 2026-06-10 | 9.66 | $8.87 | 1000 |
| 2026-06-09 | 9.76 | $8.91 | 900 |
| 2026-06-08 | 9.87 | $8.99 | 9800 |
| 2026-06-05 | 9.97 | $9.15 | 16138 |
| 2026-06-04 | 10.07 | $10.24 | 421 |
| 2026-06-03 | 10.05 | $9.72 | 635 |
| 2026-06-02 | 10.10 | $9.81 | 2200 |
| 2026-06-01 | 10.13 | $9.87 | 6024 |
| 2026-05-29 | 10.16 | $10.00 | 1312 |
| 2026-05-28 | 10.18 | $9.96 | 5300 |
| 2026-05-27 | 10.21 | $10.18 | 32 |
| 2026-05-26 | 10.22 | $10.18 | 5600 |
| 2026-05-22 | 10.23 | $9.91 | 3200 |
| 2026-05-21 | 10.27 | $10.00 | 1209 |
| 2026-05-20 | 10.29 | $10.11 | 3410 |
| 2026-05-19 | 10.31 | $10.11 | 1603 |
| 2026-05-18 | 10.33 | $10.54 | 1000 |
| 2026-05-15 | 10.30 | $10.26 | 1121 |
| 2026-05-14 | 10.30 | $10.66 | 8 |
| 2026-05-13 | 10.26 | $10.66 | 300 |
| 2026-05-12 | 10.21 | $10.10 | 1009 |
| 2026-05-11 | 10.22 | $10.39 | 3306 |
| 2026-05-08 | 10.20 | $9.89 | 8500 |
| 2026-05-07 | 10.22 | $9.90 | 1300 |
| 2026-05-06 | 10.25 | $10.24 | 6200 |
| 2026-05-05 | 10.24 | $10.31 | 83 |
| 2026-05-04 | 10.22 | $10.31 | 2542 |
| 2026-05-01 | 10.19 | $10.32 | 505 |
| 2026-04-30 | 10.16 | $10.60 | 1200 |
| 2026-04-29 | 10.10 | $10.63 | 1000 |
| 2026-04-28 | 10.03 | $10.25 | 100 |
| 2026-04-27 | 9.99 | $10.25 | 217 |
| 2026-04-24 | 9.95 | $10.13 | 721 |
| 2026-04-23 | 9.91 | $10.25 | 1043 |
| 2026-04-22 | 9.86 | $10.07 | 500 |
| 2026-04-21 | 9.81 | $10.02 | 906 |
| 2026-04-20 | 9.76 | $10.01 | 3200 |
| 2026-04-17 | 9.71 | $10.00 | 18 |
| 2026-04-16 | 9.65 | $10.00 | 18 |
| 2026-04-15 | 9.58 | $10.00 | 200 |
| 2026-04-14 | 9.50 | $9.86 | 1938 |
| 2026-04-13 | 9.43 | $10.10 | 2800 |
| 2026-04-10 | 9.33 | $9.95 | 18 |
| 2026-04-09 | 9.24 | $9.96 | 1800 |
| 2026-04-08 | 9.13 | $9.31 | 1800 |
| 2026-04-07 | 9.08 | $9.61 | 900 |
| 2026-04-06 | 9.00 | $9.47 | 1600 |
| 2026-04-02 | 8.92 | $9.48 | 447 |
| 2026-04-01 | 8.84 | $9.36 | 1600 |
| 2026-03-31 | 8.76 | $9.81 | 3600 |
| 2026-03-30 | 8.63 | $9.49 | 3017 |
| 2026-03-27 | 8.52 | $9.42 | 1712 |
| 2026-03-26 | 8.42 | $8.82 | 2511 |
| 2026-03-25 | 8.37 | $8.95 | 1229 |
| 2026-03-24 | 8.31 | $8.44 | 1519 |
| 2026-03-23 | 8.30 | $8.29 | 1200 |
| 2026-03-20 | 8.31 | $8.09 | 3707 |
| 2026-03-19 | 8.34 | $8.46 | 2100 |
| 2026-03-18 | 8.34 | $8.66 | 1600 |
| 2026-03-17 | 8.32 | $8.55 | 2414 |
| 2026-03-16 | 8.32 | $8.50 | 2800 |
| 2026-03-13 | 8.32 | $8.14 | 2200 |
| 2026-03-12 | 8.37 | $8.27 | 4900 |
| 2026-03-11 | 8.41 | $8.13 | 2500 |
| 2026-03-10 | 8.47 | $8.11 | 3201 |
| 2026-03-09 | 8.53 | $8.39 | 5120 |
| 2026-03-06 | 8.57 | $7.96 | 2800 |
| 2026-03-05 | 8.65 | $8.00 | 6839 |
| 2026-03-04 | 8.73 | $8.10 | 21226 |
| 2026-03-03 | 8.80 | $7.95 | 4100 |
| 2026-03-02 | 8.88 | $8.32 | 938 |
| 2026-02-27 | 8.92 | $8.29 | 3246 |
| 2026-02-26 | 8.97 | $8.85 | 2130 |
| 2026-02-25 | 8.95 | $8.90 | 4649 |
| 2026-02-24 | 8.93 | $8.81 | 4023 |
| 2026-02-23 | 8.91 | $9.11 | 2613 |
| 2026-02-20 | 8.86 | $8.95 | 4700 |
| 2026-02-19 | 8.82 | $9.03 | 16244 |
| 2026-02-18 | 8.76 | $9.09 | 4542 |
| 2026-02-17 | 8.69 | $9.16 | 900 |
| 2026-02-13 | 8.60 | $9.35 | 2529 |
| 2026-02-12 | 8.49 | $9.52 | 3400 |
| 2026-02-11 | 8.35 | $9.50 | 3900 |
| 2026-02-10 | 8.21 | $9.37 | 6736 |
| 2026-02-09 | 8.07 | $8.77 | 700 |
| 2026-02-06 | 7.98 | $8.71 | 1600 |
| 2026-02-05 | 7.90 | $8.61 | 9900 |
| 2026-02-04 | 7.81 | $8.35 | 1679 |
| 2026-02-03 | 7.76 | $7.81 | 2013 |
| 2026-02-02 | 7.75 | $7.76 | 3400 |
| 2026-01-30 | 7.75 | $7.76 | 5700 |
| 2026-01-29 | 7.75 | $7.76 | 8920 |
| 2026-01-28 | 7.75 | $8.00 | 1330 |
| 2026-01-27 | 7.73 | $7.98 | 5727 |
| 2026-01-26 | 7.70 | $7.77 | 1000 |
| 2026-01-23 | 7.70 | $7.80 | 3727 |
| 2026-01-22 | 7.70 | $7.80 | 2700 |
| 2026-01-21 | 7.69 | $7.36 | 20129 |
| 2026-01-20 | 7.73 | $7.31 | 5311 |
| 2026-01-16 | 7.78 | $7.48 | 4418 |
| 2026-01-15 | 7.81 | $7.96 | 6200 |
| 2026-01-14 | 7.79 | $7.80 | 4100 |
| 2026-01-13 | 7.79 | $7.70 | 1423 |
| 2026-01-12 | 7.80 | $7.79 | 4841 |
| 2026-01-09 | 7.80 | $7.85 | 2438 |
| 2026-01-08 | 7.79 | $7.56 | 2100 |
| 2026-01-07 | 7.81 | $7.54 | 8248 |
| 2026-01-06 | 7.83 | $7.98 | 50732 |
| 2026-01-05 | 7.81 | $7.92 | 7600 |
| 2026-01-02 | 7.79 | $7.85 | 4900 |
| 2025-12-31 | 7.78 | $7.81 | 9746 |
| 2025-12-30 | 7.77 | $8.05 | 4900 |
| 2025-12-29 | 7.73 | $7.94 | 11000 |
| 2025-12-26 | 7.70 | $7.75 | 13638 |
| 2025-12-24 | 7.69 | $7.75 | 1632 |
| 2025-12-23 | 7.69 | $7.70 | 4100 |
| 2025-12-22 | 7.68 | $7.93 | 12700 |
| 2025-12-19 | 7.66 | $7.58 | 8600 |
| 2025-12-18 | 7.66 | $7.89 | 10740 |
| 2025-12-17 | 7.64 | $7.76 | 10740 |
| 2025-12-16 | 7.63 | $7.74 | 13621 |
| 2025-12-15 | 7.62 | $7.62 | 5600 |
| 2025-12-12 | 7.62 | $7.79 | 8720 |
| 2025-12-11 | 7.61 | $7.73 | 1320 |
| 2025-12-10 | 7.61 | $7.74 | 4635 |
| 2025-12-09 | 7.60 | $7.54 | 6128 |
| 2025-12-08 | 7.62 | $7.36 | 8628 |
| 2025-12-05 | 7.66 | $7.35 | 5800 |
| 2025-12-04 | 7.70 | $7.47 | 3300 |
| 2025-12-03 | 7.73 | $7.41 | 5100 |
| 2025-12-02 | 7.78 | $7.71 | 5300 |
| 2025-12-01 | 7.80 | $7.64 | 7900 |
| 2025-11-28 | 7.82 | $7.67 | 713 |
| 2025-11-26 | 7.85 | $7.64 | 5200 |
| 2025-11-25 | 7.89 | $8.03 | 23400 |
| 2025-11-24 | 7.89 | $7.60 | 10640 |
| 2025-11-21 | 7.94 | $7.85 | 6500 |
| 2025-11-20 | 7.97 | $7.66 | 13800 |
| 2025-11-19 | 8.02 | $7.56 | 11100 |
| 2025-11-18 | 8.09 | $7.51 | 13400 |
| 2025-11-17 | 8.16 | $7.84 | 6628 |
| 2025-11-14 | 8.21 | $8.16 | 8000 |
| 2025-11-13 | 8.23 | $7.95 | 2900 |
| 2025-11-12 | 8.27 | $7.98 | 2800 |
| 2025-11-11 | 8.32 | $8.01 | 5200 |
| 2025-11-10 | 8.36 | $8.16 | 5800 |
| 2025-11-07 | 8.38 | $7.92 | 25041 |
| 2025-11-06 | 8.44 | $8.13 | 18011 |
| 2025-11-05 | 8.47 | $8.21 | 10000 |
| 2025-11-04 | 8.49 | $8.11 | 28811 |
| 2025-11-03 | 8.53 | $8.31 | 15000 |
| 2025-10-31 | 8.55 | $8.33 | 3230 |
| 2025-10-30 | 8.57 | $8.38 | 10900 |
| 2025-10-29 | 8.58 | $8.65 | 7800 |
| 2025-10-28 | 8.57 | $8.63 | 283400 |
| 2025-10-27 | 8.56 | $8.81 | 7100 |
| 2025-10-24 | 8.54 | $8.71 | 1500 |
| 2025-10-23 | 8.52 | $8.84 | 3500 |
| 2025-10-22 | 8.49 | $8.59 | 4600 |
| 2025-10-21 | 8.48 | $8.35 | 2310 |
| 2025-10-20 | 8.50 | $8.84 | 2840 |
| 2025-10-17 | 8.48 | $8.43 | 3400 |
| 2025-10-16 | 8.50 | $8.75 | 6800 |
| 2025-10-15 | 8.48 | $8.38 | 8229 |
| 2025-10-14 | 8.51 | $8.30 | 49522 |
| 2025-10-13 | 8.55 | $8.30 | 13119 |
| 2025-10-10 | 8.60 | $8.05 | 36700 |
| 2025-10-09 | 8.67 | $8.21 | 2000 |
| 2025-10-08 | 8.74 | $8.41 | 43619 |
| 2025-10-07 | 8.79 | $8.59 | 1508 |
| 2025-10-06 | 8.83 | $8.78 | 2323 |
| 2025-10-03 | 8.86 | $8.68 | 6104 |
| 2025-10-02 | 8.89 | $8.50 | 3946 |
| 2025-10-01 | 8.95 | $8.71 | 3200 |
| 2025-09-30 | 8.99 | $8.63 | 3639 |
| 2025-09-29 | 9.04 | $8.44 | 2400 |
| 2025-09-26 | 9.12 | $8.76 | 2300 |
| 2025-09-25 | 9.17 | $8.71 | 5900 |
| 2025-09-24 | 9.23 | $8.95 | 2500 |
| 2025-09-23 | 9.27 | $8.85 | 10034 |
| 2025-09-22 | 9.32 | $9.02 | 2900 |
| 2025-09-19 | 9.37 | $9.10 | 2042 |
| 2025-09-18 | 9.41 | $9.07 | 8632 |
| 2025-09-17 | 9.45 | $9.40 | 2400 |
| 2025-09-16 | 9.47 | $9.39 | 2048 |
| 2025-09-15 | 9.49 | $9.36 | 826 |
| 2025-09-12 | 9.51 | $9.54 | 4404 |
| 2025-09-11 | 9.52 | $9.34 | 843 |
| 2025-09-10 | 9.54 | $9.44 | 3900 |
| 2025-09-09 | 9.56 | $9.25 | 1012 |
| 2025-09-08 | 9.60 | $9.50 | 9048 |
| 2025-09-05 | 9.61 | $9.43 | 6913 |
| 2025-09-04 | 9.64 | $9.13 | 4900 |
| 2025-09-03 | 9.69 | $9.40 | 1015 |
| 2025-09-02 | 9.72 | $9.44 | 2002 |
| 2025-08-29 | 9.74 | $9.60 | 1500 |
| 2025-08-28 | 9.75 | $9.75 | 14638 |
| 2025-08-27 | 9.74 | $9.72 | 39431 |
| 2025-08-26 | 9.74 | $9.74 | 40900 |
| 2025-08-25 | 9.74 | $9.99 | 420 |
| 2025-08-22 | 9.72 | $9.87 | 30346 |
| 2025-08-21 | 9.71 | $9.87 | 3500 |
| 2025-08-20 | 9.71 | $10.00 | 47110 |
| 2025-08-19 | 9.70 | $9.70 | 1221 |
| 2025-08-18 | 9.72 | $9.66 | 829 |
| 2025-08-15 | 9.74 | $9.67 | 2200 |
| 2025-08-14 | 9.77 | $9.65 | 336 |
| 2025-08-13 | 9.81 | $9.45 | 1104 |
| 2025-08-12 | 9.87 | $9.59 | 1839 |
| 2025-08-11 | 9.91 | $9.73 | 700 |
| 2025-08-08 | 9.95 | $9.69 | 1032 |
| 2025-08-07 | 9.99 | $9.70 | 1200 |
| 2025-08-06 | 10.04 | $9.39 | 5500 |
| 2025-08-05 | 10.12 | $9.58 | 6000 |
| 2025-08-04 | 10.19 | $9.58 | 3816 |
| 2025-08-01 | 10.26 | $9.23 | 4000 |
| 2025-07-31 | 10.37 | $10.05 | 700 |
| 2025-07-30 | 10.40 | $10.18 | 2100 |
| 2025-07-29 | 10.42 | $10.30 | 400 |
| 2025-07-28 | 10.43 | $10.42 | 400 |
| 2025-07-25 | 10.43 | $10.59 | 1104 |
| 2025-07-24 | 10.41 | $10.62 | 3500 |
| 2025-07-23 | 10.39 | $10.51 | 600 |
| 2025-07-22 | 10.37 | $10.30 | 335 |
| 2025-07-21 | 10.38 | $10.80 | 3500 |
| 2025-07-18 | 10.34 | $10.35 | 10100 |
| 2025-07-17 | 10.34 | $10.14 | 9437 |
| 2025-07-16 | 10.37 | $10.24 | 500 |
| 2025-07-15 | 10.39 | $10.29 | 700 |
| 2025-07-14 | 10.41 | $10.32 | 2122 |
| 2025-07-11 | 10.42 | $10.59 | 4512 |
| 2025-07-10 | 10.42 | $10.60 | 3900 |
| 2025-07-09 | 10.41 | $10.44 | — |
| 2025-07-08 | 10.42 | $10.44 | 2800 |
| 2025-07-07 | 10.44 | $10.18 | 600 |
| 2025-07-03 | 10.48 | $10.11 | 933 |
| 2025-07-02 | 10.53 | $10.20 | 800 |
| 2025-07-01 | 10.58 | $10.15 | 1006 |
| 2025-06-30 | 10.64 | $10.30 | 2213 |
| 2025-06-27 | 10.68 | $10.70 | 1700 |
| 2025-06-26 | 10.69 | $10.38 | — |
| 2025-06-25 | 10.73 | $10.38 | 7820 |
| 2025-06-24 | 10.78 | $10.55 | 400 |
| 2025-06-23 | 10.82 | $10.78 | 600 |
| 2025-06-20 | 10.84 | $10.38 | 518 |
| 2025-06-18 | 10.90 | $10.59 | 1733 |
| 2025-06-17 | 10.94 | $10.71 | 300 |
| 2025-06-16 | 10.98 | $10.62 | 1000 |
| 2025-06-13 | 11.03 | $10.97 | — |
| 2025-06-12 | 11.05 | $10.97 | 200 |
| 2025-06-11 | 11.06 | $11.00 | 700 |
| 2025-06-10 | 11.08 | $10.92 | 1100 |
| 2025-06-09 | 11.10 | $10.92 | — |
| 2025-06-06 | 11.12 | $10.92 | 500 |
| 2025-06-05 | 11.15 | $11.00 | 300 |
| 2025-06-04 | 11.16 | $10.92 | 33700 |
| 2025-06-03 | 11.19 | $10.82 | 600 |
| 2025-06-02 | 11.23 | $10.89 | 241 |
| 2025-05-30 | 11.27 | $11.05 | 400 |
| 2025-05-29 | 11.29 | $11.16 | 3500 |
| 2025-05-28 | 11.30 | $11.26 | 2313 |
| 2025-05-27 | 11.31 | $11.35 | 3424 |
| 2025-05-23 | 11.30 | $11.32 | 3100 |
| 2025-05-22 | 11.29 | $11.50 | — |
| 2025-05-21 | 11.27 | $11.50 | — |
| 2025-05-20 | 11.24 | $11.50 | — |
| 2025-05-19 | 11.21 | $11.50 | 800 |
| 2025-05-16 | 11.18 | $11.14 | 3100 |
| 2025-05-15 | 11.19 | $11.25 | 122 |
| 2025-05-14 | 11.18 | $11.02 | 243 |
| 2025-05-13 | 11.19 | $11.04 | 15200 |
| 2025-05-12 | 11.19 | $10.94 | 3035 |
| 2025-05-09 | 11.21 | $11.16 | 736 |
| 2025-05-08 | 11.19 | $11.18 | 900 |
| 2025-05-07 | 11.17 | $11.21 | 633 |
| 2025-05-06 | 11.14 | $11.60 | 124 |
| 2025-05-05 | 11.07 | $11.29 | 4936 |
| 2025-05-02 | 11.02 | $11.27 | — |
| 2025-05-01 | 10.97 | $11.27 | 500 |
| 2025-04-30 | 10.92 | $11.61 | 1137 |
| 2025-04-29 | 10.84 | $11.24 | 1400 |
| 2025-04-28 | 10.78 | $11.06 | — |
| 2025-04-25 | 10.74 | $11.06 | 333 |
| 2025-04-24 | 10.70 | $10.78 | 221 |
| 2025-04-23 | 10.69 | $11.25 | — |
| 2025-04-22 | 10.63 | $11.25 | 231 |
| 2025-04-21 | 10.58 | $11.06 | 800 |
| 2025-04-17 | 10.54 | $11.04 | 1900 |
| 2025-04-16 | 10.51 | $10.41 | 1000 |
| 2025-04-15 | 10.54 | $10.66 | 1100 |
| 2025-04-14 | 10.55 | $10.97 | 500 |
| 2025-04-11 | 10.54 | $10.30 | 600 |
| 2025-04-10 | 10.60 | $10.10 | 4200 |
| 2025-04-09 | 10.69 | $9.84 | 2000 |
| 2025-04-08 | 10.80 | $10.00 | 3621 |
| 2025-04-07 | 10.91 | $10.21 | 1900 |
| 2025-04-04 | 11.01 | $10.21 | 2000 |
| 2025-04-03 | 11.11 | $10.86 | — |
| 2025-04-02 | 11.15 | $10.86 | 300 |
| 2025-04-01 | 11.19 | $10.52 | 1138 |
| 2025-03-31 | 11.27 | $10.70 | 641 |
| 2025-03-28 | 11.32 | $10.85 | 8600 |
| 2025-03-27 | 11.36 | $11.09 | 600 |
| 2025-03-26 | 11.36 | $11.06 | 1509 |
| 2025-03-25 | 11.37 | $11.36 | 217 |
| 2025-03-24 | 11.34 | $10.92 | 933 |
| 2025-03-21 | 11.34 | $11.33 | 1900 |
| 2025-03-20 | 11.31 | $11.40 | 521 |
| 2025-03-19 | 11.26 | $11.95 | 2128 |
| 2025-03-18 | 11.14 | $12.00 | 1600 |
| 2025-03-17 | 11.01 | $11.76 | 400 |
| 2025-03-14 | 10.90 | $11.31 | — |
| 2025-03-13 | 10.82 | $11.31 | 700 |
| 2025-03-12 | 10.74 | $11.53 | 1100 |
| 2025-03-11 | 10.63 | $11.44 | 1200 |
| 2025-03-10 | 10.52 | $11.47 | 321 |
| 2025-03-07 | 10.40 | $11.50 | 5800 |
| 2025-03-06 | 10.27 | $12.00 | 8312 |
| 2025-03-05 | 10.08 | $11.20 | 1500 |
| 2025-03-04 | 9.96 | $9.84 | — |
| 2025-03-03 | 9.96 | $9.84 | 838 |
| 2025-02-28 | 9.96 | $9.90 | 5500 |
| 2025-02-27 | 9.95 | $9.85 | 400 |
| 2025-02-26 | 9.94 | $10.16 | 819 |
| 2025-02-25 | 9.90 | $10.17 | 721 |
| 2025-02-24 | 9.86 | $10.24 | 3100 |
| 2025-02-21 | 9.80 | $9.93 | 446 |
| 2025-02-20 | 9.77 | $9.70 | 1448 |
| 2025-02-19 | 9.76 | $9.64 | 426 |
| 2025-02-18 | 9.76 | $10.14 | 700 |
| 2025-02-14 | 9.70 | $10.28 | 311 |
| 2025-02-13 | 9.63 | $10.14 | 1505 |
| 2025-02-12 | 9.56 | $10.01 | 1200 |
| 2025-02-11 | 9.49 | $9.72 | 1300 |
| 2025-02-10 | 9.45 | $9.98 | 600 |
| 2025-02-07 | 9.38 | $9.92 | 37200 |
| 2025-02-06 | 9.31 | $10.02 | 57600 |
| 2025-02-05 | 9.22 | $9.47 | 201300 |
| 2025-02-04 | 9.18 | $9.22 | 300 |
| 2025-02-03 | 9.16 | $8.96 | 403 |
| 2025-01-31 | 9.16 | $9.33 | 1200 |
| 2025-01-30 | 9.13 | $9.33 | — |
| 2025-01-29 | 9.09 | $9.33 | — |
| 2025-01-28 | 9.05 | $9.33 | 29948 |
| 2025-01-27 | 9.01 | $9.42 | 311 |
| 2025-01-24 | 8.95 | $9.38 | 422 |
| 2025-01-23 | 8.90 | $9.12 | 47500 |
| 2025-01-22 | 8.86 | $9.13 | 2017 |
| 2025-01-21 | 8.83 | $9.53 | 517 |
| 2025-01-17 | 8.75 | $9.02 | 15500 |
| 2025-01-16 | 8.72 | $9.28 | 2300 |
| 2025-01-15 | 8.66 | $8.94 | 13000 |
| 2025-01-14 | 8.64 | $8.64 | 324 |
| 2025-01-13 | 8.65 | $8.60 | 1200 |
| 2025-01-10 | 8.66 | $8.49 | 2000 |
| 2025-01-08 | 8.69 | $8.48 | 317 |
| 2025-01-07 | 8.73 | $8.48 | 200 |
| 2025-01-06 | 8.77 | $8.80 | 1400 |
| 2025-01-03 | 8.78 | $8.63 | 3119 |
| 2025-01-02 | 8.82 | $8.65 | 200 |
| 2024-12-31 | 8.85 | $8.80 | 635 |
| 2024-12-30 | 8.87 | $8.80 | 1600 |
| 2024-12-27 | 8.90 | $8.83 | 2310 |
| 2024-12-26 | 8.92 | $8.77 | 607 |
| 2024-12-24 | 8.96 | $8.40 | — |
| 2024-12-23 | 9.03 | $8.40 | 3400 |
| 2024-12-20 | 9.11 | $8.55 | 832 |
| 2024-12-19 | 9.18 | $8.62 | 7900 |
| 2024-12-18 | 9.25 | $8.89 | 400 |
| 2024-12-17 | 9.29 | $8.98 | 3833 |
| 2024-12-16 | 9.33 | $8.92 | 6700 |
| 2024-12-13 | 9.37 | $9.22 | 7200 |
| 2024-12-12 | 9.39 | $9.23 | 1300 |
| 2024-12-11 | 9.41 | $9.20 | 3900 |
| 2024-12-10 | 9.44 | $9.53 | 29740 |
| 2024-12-09 | 9.43 | $9.55 | 2100 |
| 2024-12-06 | 9.43 | $9.45 | 1520 |
| 2024-12-05 | 9.44 | $9.52 | 8836 |
| 2024-12-04 | 9.44 | $9.27 | 67813 |
| 2024-12-03 | 9.48 | $9.18 | 515 |
| 2024-12-02 | 9.54 | $9.21 | 3810 |
| 2024-11-29 | 9.60 | $9.60 | — |
| 2024-11-27 | 9.64 | $9.60 | 701 |
| 2024-11-26 | 9.68 | $9.27 | 300 |
| 2024-11-25 | 9.77 | $9.60 | 1036 |
| 2024-11-22 | 9.84 | $9.54 | 1143 |
| 2024-11-21 | 9.92 | $9.21 | 1423 |
| 2024-11-20 | 10.05 | $9.40 | — |
| 2024-11-19 | 10.16 | $9.40 | 700 |
| 2024-11-18 | 10.29 | $9.49 | 2300 |
| 2024-11-15 | 10.41 | $9.38 | 2800 |
| 2024-11-14 | 10.56 | $9.68 | 2235 |
| 2024-11-13 | 10.68 | $9.66 | 403 |
| 2024-11-12 | 10.82 | $9.62 | 814 |
| 2024-11-11 | 10.97 | $9.86 | 74438 |
| 2024-11-08 | 11.11 | $9.96 | 3400 |
| 2024-11-07 | 11.25 | $10.50 | — |
| 2024-11-06 | 11.35 | $10.50 | 2737 |
| 2024-11-05 | 11.45 | $11.01 | — |
| 2024-11-04 | 11.51 | $11.01 | — |
| 2024-11-01 | 11.57 | $11.01 | 1326 |
| 2024-10-31 | 11.64 | $11.89 | — |
| 2024-10-30 | 11.63 | $11.89 | 241 |
| 2024-10-29 | 11.61 | $11.36 | 936 |
| 2024-10-28 | 11.65 | $11.47 | 900 |
| 2024-10-25 | 11.68 | $11.75 | — |
| 2024-10-24 | 11.69 | $11.75 | 300 |
| 2024-10-23 | 11.70 | $10.84 | 807 |
| 2024-10-22 | 11.80 | $11.60 | 200 |
| 2024-10-21 | 11.82 | $11.50 | — |
| 2024-10-18 | 11.85 | $11.50 | 1800 |
| 2024-10-17 | 11.89 | $11.54 | — |
| 2024-10-16 | 11.92 | $11.54 | 501 |
| 2024-10-15 | 11.95 | $11.91 | — |
| 2024-10-14 | 11.94 | $11.91 | — |
| 2024-10-11 | 11.93 | $11.91 | — |
| 2024-10-10 | 11.92 | $11.91 | 212 |
| 2024-10-09 | 11.90 | $12.62 | 3200 |
| 2024-10-08 | 11.80 | $11.80 | — |
| 2024-10-07 | 11.77 | $11.80 | — |
| 2024-10-04 | 11.74 | $11.80 | 1407 |
| 2024-10-03 | 11.71 | $12.15 | 400 |
| 2024-10-02 | 11.64 | $12.15 | — |
| 2024-10-01 | 11.57 | $12.15 | 100 |
| 2024-09-30 | 11.49 | $12.15 | — |
| 2024-09-27 | 11.41 | $12.15 | 722 |
| 2024-09-26 | 11.32 | $11.38 | 1400 |
| 2024-09-25 | 11.31 | $11.80 | 3200 |
| 2024-09-24 | 11.25 | $11.41 | — |
| 2024-09-23 | 11.23 | $11.41 | 1813 |
| 2024-09-20 | 11.20 | $12.01 | — |
| 2024-09-19 | 11.11 | $11.47 | 1200 |
| 2024-09-18 | 11.07 | $11.47 | 225 |
| 2024-09-17 | 11.02 | $11.16 | — |
| 2024-09-16 | 11.00 | $11.16 | 1300 |
| 2024-09-13 | 10.98 | $10.80 | — |
| 2024-09-12 | 10.99 | $10.80 | 1148 |
| 2024-09-11 | 11.00 | $10.75 | — |
| 2024-09-10 | 11.01 | $10.75 | — |
| 2024-09-09 | 11.01 | $10.75 | 201 |
| 2024-09-06 | 11.01 | $11.32 | — |
| 2024-09-05 | 10.95 | $11.32 | — |
| 2024-09-04 | 10.88 | $11.32 | 2500 |
| 2024-09-03 | 10.81 | $11.47 | — |
| 2024-08-30 | 10.71 | $11.47 | 3705 |
| 2024-08-29 | 10.60 | $10.93 | 2100 |
| 2024-08-28 | 10.55 | $10.99 | 42922 |
| 2024-08-27 | 10.48 | $10.93 | — |
| 2024-08-26 | 10.41 | $10.93 | 24700 |
| 2024-08-23 | 10.34 | $10.77 | 900 |
| 2024-08-22 | 10.29 | $10.68 | 420 |
| 2024-08-21 | 10.24 | $10.80 | 6500 |
| 2024-08-20 | 10.18 | $10.80 | 8100 |
| 2024-08-19 | 10.11 | $10.79 | 7848 |
| 2024-08-16 | 10.05 | $10.35 | 100 |
| 2024-08-15 | 10.03 | $10.19 | 10500 |
| 2024-08-14 | 10.02 | $10.14 | 2003 |
| 2024-08-13 | 10.03 | $10.16 | 13727 |
| 2024-08-12 | 10.03 | $9.74 | 800 |
| 2024-08-09 | 10.07 | $9.87 | 700 |
| 2024-08-08 | 10.11 | $9.81 | — |
| 2024-08-07 | 10.15 | $9.81 | — |
| 2024-08-06 | 10.20 | $9.81 | 5600 |
| 2024-08-05 | 10.25 | $9.81 | 1100 |
| 2024-08-02 | 10.31 | $10.25 | 1100 |
| 2024-08-01 | 10.33 | $9.89 | — |
| 2024-07-31 | 10.38 | $9.89 | — |
| 2024-07-30 | 10.44 | $9.89 | 1600 |
| 2024-07-29 | 10.51 | $10.84 | 228 |
| 2024-07-26 | 10.48 | $10.15 | 1500 |
| 2024-07-25 | 10.52 | $10.43 | — |
| 2024-07-24 | 10.52 | $10.43 | 127 |
| 2024-07-23 | 10.53 | $10.50 | — |
| 2024-07-22 | 10.53 | $10.50 | — |
| 2024-07-19 | 10.53 | $10.50 | — |
| 2024-07-18 | 10.52 | $10.50 | — |
| 2024-07-17 | 10.51 | $10.50 | 200 |
| 2024-07-16 | 10.50 | $10.48 | — |
| 2024-07-15 | 10.49 | $10.48 | — |
| 2024-07-12 | 10.47 | $10.48 | 1000 |
| 2024-07-11 | 10.46 | $10.48 | — |
| 2024-07-10 | 10.44 | $10.48 | — |
| 2024-07-09 | 10.42 | $10.48 | 302 |
| 2024-07-08 | 10.40 | $10.83 | — |
| 2024-07-05 | 10.35 | $10.83 | — |
| 2024-07-03 | 10.30 | $10.83 | — |
| 2024-07-02 | 10.25 | $10.83 | — |
| 2024-07-01 | 10.21 | $10.83 | 205 |
| 2024-06-28 | 10.18 | $10.15 | — |
| 2024-06-27 | 10.22 | $10.15 | 1000 |
| 2024-06-26 | 10.26 | $10.19 | — |
| 2024-06-25 | 10.31 | $10.19 | 200 |
| 2024-06-24 | 10.36 | $9.97 | — |
| 2024-06-21 | 10.44 | $9.97 | — |
| 2024-06-20 | 10.52 | $9.97 | 100 |
| 2024-06-18 | 10.62 | $9.97 | — |
| 2024-06-17 | 10.72 | $9.97 | — |
| 2024-06-14 | 10.83 | $9.97 | 1012 |
| 2024-06-13 | 10.94 | $9.97 | 1633 |
| 2024-06-12 | 11.06 | $10.60 | 1200 |
| 2024-06-11 | 11.12 | $9.96 | — |
| 2024-06-10 | 11.25 | $9.96 | 900 |
| 2024-06-07 | 11.39 | $9.65 | 1300 |
| 2024-06-06 | 11.57 | $11.52 | — |
| 2024-06-05 | 11.57 | $11.52 | 3537 |
| 2024-06-04 | 11.56 | $11.03 | 3042 |
| 2024-06-03 | 11.60 | $12.70 | — |
| 2024-05-31 | 11.47 | $12.70 | 519 |
| 2024-05-30 | 11.34 | $11.24 | — |
| 2024-05-29 | 11.34 | $11.24 | — |
| 2024-05-28 | 11.33 | $11.24 | 2300 |
| 2024-05-24 | 11.32 | $11.32 | 728 |
| 2024-05-23 | 11.29 | $11.30 | 728 |
| 2024-05-22 | 11.26 | $11.70 | — |
| 2024-05-21 | 11.19 | $11.70 | 1228 |
| 2024-05-20 | 11.11 | $11.38 | — |
| 2024-05-17 | 11.05 | $11.38 | — |
| 2024-05-16 | 10.99 | $11.38 | 24619 |
| 2024-05-15 | 10.92 | $10.62 | 200 |
| 2024-05-14 | 10.92 | $11.60 | 400 |
| 2024-05-13 | 10.82 | $10.95 | 2000 |
| 2024-05-10 | 10.78 | $12.06 | — |
| 2024-05-09 | 10.63 | $12.06 | 247 |
| 2024-05-08 | 10.47 | $11.05 | — |
| 2024-05-07 | 10.40 | $11.05 | 700 |
| 2024-05-06 | 10.34 | $10.51 | — |
| 2024-05-03 | 10.32 | $10.51 | 1628 |
| 2024-05-02 | 10.30 | $10.85 | — |
| 2024-05-01 | 10.25 | $10.85 | 400 |
| 2024-04-30 | 10.20 | $10.05 | — |
| 2024-04-29 | 10.23 | $10.05 | — |
| 2024-04-26 | 10.25 | $10.05 | — |
| 2024-04-25 | 10.27 | $10.05 | — |
| 2024-04-24 | 10.30 | $10.05 | — |
| 2024-04-23 | 10.32 | $10.05 | 300 |
| 2024-04-22 | 10.34 | $10.20 | 100 |
| 2024-04-19 | 10.34 | $10.43 | 200 |
| 2024-04-18 | 10.32 | $10.48 | 205 |
| 2024-04-17 | 10.29 | $10.45 | 2314 |
| 2024-04-16 | 10.26 | $9.52 | — |
| 2024-04-15 | 10.32 | $9.52 | 1200 |
| 2024-04-12 | 10.38 | $11.05 | — |
| 2024-04-11 | 10.28 | $11.05 | 201 |
| 2024-04-10 | 10.18 | $10.48 | 700 |
| 2024-04-09 | 10.13 | $10.77 | 1300 |
| 2024-04-08 | 10.04 | $10.45 | — |
| 2024-04-05 | 9.98 | $10.45 | — |
| 2024-04-04 | 9.91 | $10.45 | 1000 |
| 2024-04-03 | 9.84 | $10.49 | 1010 |
| 2024-04-02 | 9.76 | $9.96 | 100 |
| 2024-04-01 | 9.73 | $10.02 | — |
| 2024-03-28 | 9.69 | $10.02 | 1200 |
| 2024-03-27 | 9.65 | $10.03 | 922 |
| 2024-03-26 | 9.60 | $9.81 | 1307 |
| 2024-03-25 | 9.57 | $9.70 | — |
| 2024-03-22 | 9.55 | $9.70 | 1100 |
| 2024-03-21 | 9.53 | $9.56 | — |
| 2024-03-20 | 9.52 | $9.56 | 19000 |
| 2024-03-19 | 9.51 | $9.95 | 19200 |
| 2024-03-18 | 9.45 | $9.67 | — |
| 2024-03-15 | 9.42 | $9.67 | 300 |
| 2024-03-14 | 9.39 | $9.69 | 800 |
| 2024-03-13 | 9.36 | $9.41 | 15104 |
| 2024-03-12 | 9.35 | $9.26 | 246 |
| 2024-03-11 | 9.35 | $9.25 | 200 |
| 2024-03-08 | 9.36 | $9.38 | — |
| 2024-03-07 | 9.35 | $9.38 | 18605 |
| 2024-03-06 | 9.35 | $9.40 | — |
| 2024-03-05 | 9.34 | $9.40 | 135 |
| 2024-03-04 | 9.33 | $9.73 | 300 |
| 2024-03-01 | 9.29 | $9.32 | — |
| 2024-02-29 | 9.29 | $9.32 | — |
| 2024-02-28 | 9.29 | $9.32 | — |
| 2024-02-27 | 9.29 | $9.32 | — |
| 2024-02-26 | 9.29 | $9.32 | 104 |
| 2024-02-23 | 9.30 | $9.81 | 200 |
| 2024-02-22 | 9.25 | $9.10 | — |
| 2024-02-21 | 9.28 | $9.10 | — |
| 2024-02-20 | 9.30 | $9.10 | — |
| 2024-02-16 | 9.33 | $9.10 | — |
| 2024-02-15 | 9.36 | $9.10 | — |
| 2024-02-14 | 9.40 | $9.10 | — |
| 2024-02-13 | 9.44 | $9.10 | 200 |
| 2024-02-12 | 9.48 | $9.45 | — |
| 2024-02-09 | 9.48 | $9.45 | — |
| 2024-02-08 | 9.49 | $9.45 | — |
| 2024-02-07 | 9.50 | $9.45 | — |
| 2024-02-06 | 9.52 | $9.45 | — |
| 2024-02-05 | 9.53 | $9.46 | 400 |
| 2024-02-02 | 9.55 | $9.40 | 2600 |
| 2024-02-01 | 9.58 | $9.40 | 324 |
| 2024-01-31 | 9.60 | $9.39 | — |
| 2024-01-30 | 9.64 | $9.39 | 1400 |
| 2024-01-29 | 9.67 | $9.75 | — |
| 2024-01-26 | 9.67 | $9.75 | 200 |
| 2024-01-25 | 9.67 | $9.35 | — |
| 2024-01-24 | 9.71 | $9.35 | 844 |
| 2024-01-23 | 9.76 | $9.50 | — |
| 2024-01-22 | 9.79 | $9.50 | 211 |
| 2024-01-19 | 9.83 | $9.91 | — |
| 2024-01-18 | 9.82 | $9.91 | — |
| 2024-01-17 | 9.82 | $9.91 | 530 |
| 2024-01-16 | 9.81 | $9.15 | 427 |
| 2024-01-12 | 9.87 | $9.39 | 1200 |
| 2024-01-11 | 9.91 | $9.96 | — |
| 2024-01-10 | 9.90 | $9.96 | 600 |
| 2024-01-09 | 9.88 | $9.94 | — |
| 2024-01-08 | 9.86 | $9.94 | — |
| 2024-01-05 | 9.84 | $9.94 | — |
| 2024-01-04 | 9.82 | $9.94 | — |
| 2024-01-03 | 9.80 | $9.94 | — |
| 2024-01-02 | 9.77 | $9.94 | — |
| 2023-12-29 | 9.73 | $9.94 | — |
| 2023-12-28 | 9.70 | $9.94 | — |
| 2023-12-27 | 9.66 | $9.94 | — |
| 2023-12-26 | 9.62 | $9.94 | — |
| 2023-12-22 | 9.57 | $9.95 | 2223 |
| 2023-12-21 | 9.52 | $9.50 | 600 |
| 2023-12-20 | 9.52 | $10.01 | — |
| 2023-12-19 | 9.46 | $10.01 | 2700 |
| 2023-12-18 | 9.41 | $9.91 | 100 |
| 2023-12-15 | 9.37 | $9.26 | — |
| 2023-12-14 | 9.40 | $9.26 | 1900 |
| 2023-12-13 | 9.42 | $9.42 | — |
| 2023-12-12 | 9.44 | $9.42 | 400 |
| 2023-12-11 | 9.45 | $9.42 | 939 |
| 2023-12-08 | 9.47 | $9.40 | — |
| 2023-12-07 | 9.48 | $9.40 | — |
| 2023-12-06 | 9.49 | $9.40 | 203 |
| 2023-12-05 | 9.50 | $9.53 | 643 |
| 2023-12-04 | 9.50 | $9.16 | — |
| 2023-12-01 | 9.53 | $9.16 | — |
| 2023-11-30 | 9.56 | $9.16 | 1700 |
| 2023-11-29 | 9.59 | $9.38 | 119 |
| 2023-11-28 | 9.60 | $9.10 | 2048 |
| 2023-11-27 | 9.63 | $9.57 | 1600 |
| 2023-11-24 | 9.62 | $9.40 | 2200 |
| 2023-11-22 | 9.61 | $9.40 | 1119 |
| 2023-11-21 | 9.61 | $10.49 | — |
| 2023-11-20 | 9.49 | $10.49 | 2048 |
| 2023-11-17 | 9.36 | $9.62 | 300 |
| 2023-11-16 | 9.31 | $10.05 | — |
| 2023-11-15 | 9.22 | $10.05 | 1800 |
| 2023-11-14 | 9.12 | $10.10 | 1200 |
| 2023-11-13 | 9.01 | $9.10 | — |
| 2023-11-10 | 9.00 | $9.10 | — |
| 2023-11-09 | 8.99 | $9.10 | — |
| 2023-11-08 | 8.97 | $9.10 | — |
| 2023-11-07 | 8.96 | $9.10 | — |
| 2023-11-06 | 8.95 | $9.10 | — |
| 2023-11-03 | 8.94 | $9.10 | — |
| 2023-11-02 | 8.93 | $9.10 | — |
| 2023-11-01 | 8.91 | $9.10 | — |
| 2023-10-31 | 8.90 | $9.10 | 1737 |
| 2023-10-30 | 8.89 | $9.04 | 600 |
| 2023-10-27 | 8.88 | $8.62 | 3000 |
| 2023-10-26 | 8.91 | $8.62 | 345 |
| 2023-10-25 | 8.96 | $8.46 | 1600 |
| 2023-10-24 | 9.02 | $8.48 | 3800 |
| 2023-10-23 | 9.08 | $9.15 | — |
| 2023-10-20 | 9.08 | $9.15 | 400 |
| 2023-10-19 | 9.09 | $8.68 | 4200 |
| 2023-10-18 | 9.14 | $8.68 | 500 |
| 2023-10-17 | 9.19 | $9.20 | — |
| 2023-10-16 | 9.20 | $9.20 | — |
| 2023-10-13 | 9.21 | $9.20 | — |
| 2023-10-12 | 9.22 | $9.20 | 83900 |
| 2023-10-11 | 9.24 | $9.20 | — |
| 2023-10-10 | 9.25 | $9.20 | 400 |
| 2023-10-09 | 9.27 | $9.07 | — |
| 2023-10-06 | 9.30 | $9.07 | — |
| 2023-10-05 | 9.34 | $9.07 | — |
| 2023-10-04 | 9.37 | $9.07 | 1024 |
| 2023-10-03 | 9.41 | $8.68 | 700 |
| 2023-10-02 | 9.49 | $8.94 | 2900 |
| 2023-09-29 | 9.55 | $9.60 | — |
| 2023-09-28 | 9.55 | $9.60 | — |
| 2023-09-27 | 9.55 | $9.60 | — |
| 2023-09-26 | 9.55 | $9.60 | 66400 |
| 2023-09-25 | 9.54 | $9.26 | 2009 |
| 2023-09-22 | 9.57 | $9.47 | — |
| 2023-09-21 | 9.57 | $9.47 | 26900 |
| 2023-09-20 | 9.58 | $9.64 | 21000 |
| 2023-09-19 | 9.57 | $9.60 | 800 |
| 2023-09-18 | 9.57 | $9.54 | — |
| 2023-09-15 | 9.57 | $9.54 | 200 |
| 2023-09-14 | 9.58 | $9.67 | 1232 |
| 2023-09-13 | 9.57 | $9.59 | — |
| 2023-09-12 | 9.57 | $9.59 | — |
| 2023-09-11 | 9.57 | $9.59 | — |
| 2023-09-08 | 9.58 | $9.59 | — |
| 2023-09-07 | 9.59 | $9.59 | — |
| 2023-09-06 | 9.60 | $9.59 | — |
| 2023-09-05 | 9.61 | $9.59 | 200 |
| 2023-09-01 | 9.62 | $9.66 | — |
| 2023-08-31 | 9.63 | $9.66 | — |
| 2023-08-30 | 9.65 | $9.66 | 619 |
| 2023-08-29 | 9.66 | $9.26 | — |
| 2023-08-28 | 9.72 | $9.26 | — |
| 2023-08-25 | 9.78 | $9.26 | — |
| 2023-08-24 | 9.85 | $9.26 | 325 |
| 2023-08-23 | 9.92 | $9.80 | — |
| 2023-08-22 | 9.94 | $9.80 | — |
| 2023-08-21 | 9.96 | $9.80 | — |
| 2023-08-18 | 9.98 | $9.80 | — |
| 2023-08-17 | 10.01 | $9.80 | 246 |
| 2023-08-16 | 10.04 | $9.83 | — |
| 2023-08-15 | 10.07 | $9.83 | — |
| 2023-08-14 | 10.10 | $9.83 | — |
| 2023-08-11 | 10.13 | $9.83 | 500 |
| 2023-08-10 | 10.17 | $10.15 | — |
| 2023-08-09 | 10.18 | $10.15 | — |
| 2023-08-08 | 10.19 | $10.15 | — |
| 2023-08-07 | 10.19 | $10.15 | 125 |
| 2023-08-04 | 10.19 | $10.15 | — |
| 2023-08-03 | 10.19 | $10.15 | — |
| 2023-08-02 | 10.19 | $10.15 | — |
| 2023-08-01 | 10.18 | $10.15 | — |
| 2023-07-31 | 10.16 | $10.15 | — |
| 2023-07-28 | 10.14 | $10.15 | — |
| 2023-07-27 | 10.12 | $10.15 | — |
| 2023-07-26 | 10.09 | $10.15 | — |
| 2023-07-25 | 10.06 | $10.15 | — |
| 2023-07-24 | 10.03 | $10.15 | — |
| 2023-07-21 | 9.99 | $10.15 | 500 |
| 2023-07-20 | 9.94 | $10.45 | — |
| 2023-07-19 | 9.86 | $10.45 | — |
| 2023-07-18 | 9.78 | $10.45 | 100 |
| 2023-07-17 | 9.69 | $10.45 | 102 |
| 2023-07-14 | 9.60 | $10.46 | 244 |
| 2023-07-13 | 9.51 | $10.36 | 138 |
| 2023-07-12 | 9.42 | $9.84 | — |
| 2023-07-11 | 9.38 | $9.84 | 500 |
| 2023-07-10 | 9.34 | $9.38 | — |
| 2023-07-07 | 9.35 | $9.38 | — |
| 2023-07-06 | 9.36 | $9.38 | — |
| 2023-07-05 | 9.38 | $9.38 | 510 |
| 2023-07-03 | 9.39 | $9.23 | — |
| 2023-06-30 | 9.43 | $9.23 | — |
| 2023-06-29 | 9.47 | $9.23 | — |
| 2023-06-28 | 9.51 | $9.23 | — |
| 2023-06-27 | 9.56 | $9.23 | 100 |
| 2023-06-26 | 9.62 | $9.23 | — |
| 2023-06-23 | 9.69 | $9.23 | — |
| 2023-06-22 | 9.76 | $9.23 | — |
| 2023-06-21 | 9.84 | $9.23 | — |
| 2023-06-20 | 9.93 | $9.23 | 700 |
| 2023-06-16 | 10.02 | $9.80 | — |
| 2023-06-15 | 10.06 | $9.80 | — |
| 2023-06-14 | 10.11 | $9.80 | — |
| 2023-06-13 | 10.15 | $9.80 | — |
| 2023-06-12 | 10.20 | $9.80 | 200 |
| 2023-06-09 | 10.25 | $10.00 | — |
| 2023-06-08 | 10.28 | $10.00 | — |
| 2023-06-07 | 10.32 | $10.00 | — |
| 2023-06-06 | 10.36 | $10.00 | 300 |
| 2023-06-05 | 10.39 | $10.03 | 300 |
| 2023-06-02 | 10.43 | $9.70 | 2015 |
| 2023-06-01 | 10.50 | $10.35 | — |
| 2023-05-31 | 10.52 | $10.35 | 800 |
| 2023-05-30 | 10.53 | $10.75 | — |
| 2023-05-26 | 10.50 | $10.75 | — |
| 2023-05-25 | 10.48 | $10.75 | — |
| 2023-05-24 | 10.46 | $10.75 | 200 |
| 2023-05-23 | 10.44 | $10.50 | — |
| 2023-05-22 | 10.45 | $10.50 | — |
| 2023-05-19 | 10.45 | $10.50 | 1116 |
| 2023-05-18 | 10.45 | $10.35 | — |
| 2023-05-17 | 10.47 | $10.35 | — |
| 2023-05-16 | 10.49 | $10.35 | — |
| 2023-05-15 | 10.51 | $10.35 | — |
| 2023-05-12 | 10.52 | $10.35 | — |
| 2023-05-11 | 10.54 | $10.35 | — |
| 2023-05-10 | 10.56 | $10.35 | — |
| 2023-05-09 | 10.58 | $10.35 | — |
| 2023-05-08 | 10.59 | $10.35 | — |
| 2023-05-05 | 10.61 | $10.35 | — |
| 2023-05-04 | 10.63 | $10.35 | 2300 |
| 2023-05-03 | 10.64 | $10.70 | — |
| 2023-05-02 | 10.63 | $10.70 | 200 |
| 2023-05-01 | 10.61 | $11.01 | 500 |
| 2023-04-28 | 10.57 | $11.00 | — |
| 2023-04-27 | 10.52 | $11.00 | — |
| 2023-04-26 | 10.47 | $11.00 | 2000 |
| 2023-04-25 | 10.41 | $10.83 | 300 |
| 2023-04-24 | 10.37 | $10.33 | — |
| 2023-04-21 | 10.37 | $10.33 | — |
| 2023-04-20 | 10.37 | $10.33 | — |
| 2023-04-19 | 10.37 | $10.33 | — |
| 2023-04-18 | 10.37 | $10.33 | — |
| 2023-04-17 | 10.36 | $10.33 | — |
| 2023-04-14 | 10.35 | $10.33 | — |
| 2023-04-13 | 10.34 | $10.33 | — |
| 2023-04-12 | 10.33 | $10.33 | — |
| 2023-04-11 | 10.32 | $10.33 | — |
| 2023-04-10 | 10.31 | $10.33 | 400 |
| 2023-04-06 | 10.30 | $10.35 | — |
| 2023-04-05 | 10.30 | $10.35 | 200 |
| 2023-04-04 | 10.30 | $10.82 | — |
| 2023-04-03 | 10.26 | $10.82 | 1000 |
| 2023-03-31 | 10.23 | $10.82 | 500 |
| 2023-03-30 | 10.19 | $10.28 | — |
| 2023-03-29 | 10.21 | $10.28 | — |
| 2023-03-28 | 10.23 | $10.28 | 1000 |
| 2023-03-27 | 10.26 | $9.90 | — |
| 2023-03-24 | 10.32 | $9.90 | — |
| 2023-03-23 | 10.39 | $9.90 | — |
| 2023-03-22 | 10.47 | $9.90 | — |
| 2023-03-21 | 10.55 | $9.90 | — |
| 2023-03-20 | 10.63 | $9.90 | — |
| 2023-03-17 | 10.73 | $9.90 | — |
| 2023-03-16 | 10.83 | $9.90 | 3400 |
| 2023-03-15 | 10.93 | $10.00 | 200 |
| 2023-03-14 | 11.04 | $10.40 | — |
| 2023-03-13 | 11.10 | $10.40 | 3612 |
| 2023-03-10 | 11.18 | $11.40 | — |
| 2023-03-09 | 11.15 | $11.40 | — |
| 2023-03-08 | 11.13 | $11.40 | — |
| 2023-03-07 | 11.10 | $11.40 | — |
| 2023-03-06 | 11.07 | $11.40 | 500 |
| 2023-03-03 | 11.05 | $11.06 | — |
| 2023-03-02 | 11.05 | $11.06 | 100 |
| 2023-03-01 | 11.06 | $10.70 | — |
| 2023-02-28 | 11.10 | $10.70 | 7406 |
| 2023-02-27 | 11.15 | $11.02 | 2300 |
| 2023-02-24 | 11.16 | $10.92 | — |
| 2023-02-23 | 11.19 | $10.92 | 826 |
| 2023-02-22 | 11.22 | $11.22 | — |
| 2023-02-21 | 11.21 | $11.22 | — |
| 2023-02-17 | 11.21 | $11.22 | — |
| 2023-02-16 | 11.21 | $11.22 | — |
| 2023-02-15 | 11.21 | $11.22 | — |
| 2023-02-14 | 11.21 | $11.22 | — |
| 2023-02-13 | 11.20 | $11.22 | — |
| 2023-02-10 | 11.20 | $11.22 | — |
| 2023-02-09 | 11.19 | $11.22 | — |
| 2023-02-08 | 11.18 | $11.22 | — |
| 2023-02-07 | 11.17 | $11.22 | — |
| 2023-02-06 | 11.15 | $11.22 | — |
| 2023-02-03 | 11.14 | $11.22 | — |
| 2023-02-02 | 11.11 | $11.22 | 500 |
| 2023-02-01 | 11.09 | $11.22 | — |
| 2023-01-31 | 11.05 | $11.22 | — |
| 2023-01-30 | 11.01 | $11.22 | 205 |
| 2023-01-27 | 10.97 | $11.10 | — |
| 2023-01-26 | 10.93 | $11.10 | — |
| 2023-01-25 | 10.88 | $11.10 | — |
| 2023-01-24 | 10.83 | $11.10 | — |
| 2023-01-23 | 10.77 | $11.10 | 302 |
| 2023-01-20 | 10.70 | $11.23 | 25001 |
| 2023-01-19 | 10.61 | $11.63 | 114 |
| 2023-01-18 | 10.47 | $10.95 | 1600 |
| 2023-01-17 | 10.40 | $11.06 | 1600 |
| 2023-01-13 | 10.31 | $10.85 | 100 |
| 2023-01-12 | 10.23 | $10.69 | — |
| 2023-01-11 | 10.17 | $10.70 | 100 |
| 2023-01-10 | 10.10 | $10.52 | 3100 |
| 2023-01-09 | 10.04 | $10.75 | — |
| 2023-01-06 | 9.96 | $10.75 | 9208 |
| 2023-01-05 | 9.88 | $10.18 | — |
| 2023-01-04 | 9.85 | $10.18 | 8000 |
| 2023-01-03 | 9.81 | $10.18 | 1128 |
| 2022-12-30 | 9.78 | $9.86 | — |
| 2022-12-29 | 9.78 | $9.86 | — |
| 2022-12-28 | 9.78 | $9.86 | — |
| 2022-12-27 | 9.77 | $9.86 | 20500 |
| 2022-12-23 | 9.77 | $9.30 | — |
| 2022-12-22 | 9.83 | $9.30 | 58000 |
| 2022-12-21 | 9.89 | $9.80 | — |
| 2022-12-20 | 9.90 | $9.80 | — |
| 2022-12-19 | 9.91 | $9.80 | — |
| 2022-12-16 | 9.92 | $9.80 | — |
| 2022-12-15 | 9.93 | $9.80 | 51800 |
| 2022-12-14 | 9.93 | $9.95 | — |
| 2022-12-13 | 9.92 | $9.95 | — |
| 2022-12-12 | 9.91 | $9.95 | — |
| 2022-12-09 | 9.90 | $9.95 | — |
| 2022-12-08 | 9.88 | $9.95 | — |
| 2022-12-07 | 9.87 | $9.95 | — |
| 2022-12-06 | 9.85 | $9.95 | — |
| 2022-12-05 | 9.82 | $9.95 | — |
| 2022-12-02 | 9.80 | $9.95 | — |
| 2022-12-01 | 9.77 | $9.95 | — |
| 2022-11-30 | 9.74 | $9.95 | — |
| 2022-11-29 | 9.71 | $9.95 | — |
| 2022-11-28 | 9.68 | $9.95 | — |
| 2022-11-25 | 9.65 | $9.95 | 1900 |
| 2022-11-23 | 9.61 | $9.90 | — |
| 2022-11-22 | 9.57 | $9.90 | — |
| 2022-11-21 | 9.53 | $9.90 | 100 |
| 2022-11-18 | 9.48 | $9.50 | — |
| 2022-11-17 | 9.47 | $9.50 | — |
| 2022-11-16 | 9.45 | $9.50 | — |
| 2022-11-15 | 9.44 | $9.50 | — |
| 2022-11-14 | 9.42 | $9.50 | — |
| 2022-11-11 | 9.40 | $9.50 | — |
| 2022-11-10 | 9.38 | $9.50 | — |
| 2022-11-09 | 9.36 | $9.50 | — |
| 2022-11-08 | 9.34 | $9.50 | — |
| 2022-11-07 | 9.32 | $9.50 | — |
| 2022-11-04 | 9.29 | $9.50 | — |
| 2022-11-03 | 9.27 | $9.50 | — |
| 2022-11-02 | 9.24 | $9.50 | — |
| 2022-11-01 | 9.21 | $9.50 | — |
| 2022-10-31 | 9.19 | $9.50 | 600 |
| 2022-10-28 | 9.16 | $9.50 | — |
| 2022-10-27 | 9.12 | $9.50 | 600 |
| 2022-10-26 | 9.09 | $8.80 | — |
| 2022-10-25 | 9.13 | $8.80 | — |
| 2022-10-24 | 9.17 | $8.80 | — |
| 2022-10-21 | 9.21 | $8.80 | 300 |
| 2022-10-20 | 9.25 | $9.25 | — |
| 2022-10-19 | 9.25 | $9.25 | — |
| 2022-10-18 | 9.25 | $9.25 | — |
| 2022-10-17 | 9.25 | $9.25 | — |
| 2022-10-14 | 9.25 | $9.25 | — |
| 2022-10-13 | 9.26 | $9.25 | — |
| 2022-10-12 | 9.27 | $9.25 | — |
| 2022-10-11 | 9.29 | $9.25 | — |
| 2022-10-10 | 9.32 | $9.25 | — |
| 2022-10-07 | 9.35 | $9.25 | — |
| 2022-10-06 | 9.39 | $9.25 | — |
| 2022-10-05 | 9.44 | $9.25 | — |
| 2022-10-04 | 9.50 | $9.25 | — |
| 2022-10-03 | 9.56 | $9.25 | — |
| 2022-09-30 | 9.63 | $9.25 | — |
| 2022-09-29 | 9.70 | $9.25 | — |
| 2022-09-28 | 9.78 | $9.25 | — |
| 2022-09-27 | 9.87 | $9.25 | — |
| 2022-09-26 | 9.97 | $9.25 | — |
| 2022-09-23 | 10.07 | $9.25 | — |
| 2022-09-22 | 10.18 | $9.25 | — |
| 2022-09-21 | 10.30 | $9.25 | — |
| 2022-09-20 | 10.42 | $9.25 | — |
| 2022-09-19 | 10.55 | $9.25 | 200 |
| 2022-09-16 | 10.69 | $10.69 | — |
| 2022-09-15 | 10.69 | $10.69 | — |
| 2022-09-14 | 10.69 | $10.69 | — |
| 2022-09-13 | 10.69 | $10.69 | — |
| 2022-09-12 | 10.69 | $10.69 | — |
| 2022-09-09 | 10.69 | $10.69 | — |
| 2022-09-08 | 10.69 | $10.69 | — |
| 2022-09-07 | 10.69 | $10.69 | — |
| 2022-09-06 | 10.69 | $10.69 | — |
| 2022-09-02 | 10.69 | $10.69 | — |
| 2022-09-01 | 10.70 | $10.69 | — |
| 2022-08-31 | 10.70 | $10.69 | — |
| 2022-08-30 | 10.70 | $10.69 | — |
| 2022-08-29 | 10.71 | $10.69 | — |
| 2022-08-26 | 10.71 | $10.69 | — |
| 2022-08-25 | 10.72 | $10.69 | — |
| 2022-08-24 | 10.72 | $10.69 | — |
| 2022-08-23 | 10.72 | $10.69 | — |
| 2022-08-22 | 10.73 | $10.69 | — |
| 2022-08-19 | 10.73 | $10.69 | — |
| 2022-08-18 | 10.72 | $10.69 | — |
| 2022-08-17 | 10.72 | $10.69 | — |
| 2022-08-16 | 10.72 | $10.69 | — |
| 2022-08-15 | 10.70 | $10.69 | — |
| 2022-08-12 | 10.69 | $10.70 | 1000 |
| 2022-08-11 | 10.66 | $10.75 | — |
| 2022-08-10 | 10.63 | $10.75 | — |
| 2022-08-09 | 10.59 | $10.75 | 1012 |
| 2022-08-08 | 10.55 | $10.88 | — |
| 2022-08-05 | 10.49 | $10.88 | — |
| 2022-08-04 | 10.42 | $10.88 | — |
| 2022-08-03 | 10.35 | $10.88 | 500 |
| 2022-08-02 | 10.27 | $10.88 | 100 |
| 2022-08-01 | 10.18 | $10.56 | — |
| 2022-07-29 | 10.14 | $10.56 | 545 |
| 2022-07-28 | 10.10 | $10.50 | — |
| 2022-07-27 | 10.08 | $10.50 | — |
| 2022-07-26 | 10.07 | $10.50 | — |
| 2022-07-25 | 10.06 | $10.50 | 100 |
| 2022-07-22 | 10.06 | $10.02 | 500 |
| 2022-07-21 | 10.12 | $10.85 | 400 |
| 2022-07-20 | 10.11 | $9.64 | — |
| 2022-07-19 | 10.23 | $9.64 | — |
| 2022-07-18 | 10.36 | $9.64 | — |
| 2022-07-15 | 10.50 | $9.64 | — |
| 2022-07-14 | 10.65 | $9.64 | — |
| 2022-07-13 | 10.83 | $9.64 | — |
| 2022-07-12 | 11.02 | $9.64 | — |
| 2022-07-11 | 11.22 | $9.64 | — |
| 2022-07-08 | 11.44 | $9.64 | — |
| 2022-07-07 | 11.68 | $9.64 | — |
| 2022-07-06 | 11.94 | $9.64 | — |
| 2022-07-05 | 12.21 | $10.00 | 324 |
| 2022-07-01 | 12.46 | $12.30 | — |
| 2022-06-30 | 12.49 | $12.30 | — |
| 2022-06-29 | 12.53 | $12.30 | — |
| 2022-06-28 | 12.57 | $12.30 | — |
| 2022-06-27 | 12.62 | $12.30 | — |
| 2022-06-24 | 12.67 | $12.30 | — |
| 2022-06-23 | 12.73 | $12.30 | — |
| 2022-06-22 | 12.79 | $12.30 | — |
| 2022-06-21 | 12.86 | $12.30 | — |
| 2022-06-17 | 12.94 | $12.30 | — |
| 2022-06-16 | 13.02 | $12.30 | 2000 |
| 2022-06-15 | 13.11 | $13.03 | — |
| 2022-06-14 | 13.12 | $13.03 | — |
| 2022-06-13 | 13.14 | $13.03 | — |
| 2022-06-10 | 13.16 | $13.03 | — |
| 2022-06-09 | 13.18 | $13.03 | — |
| 2022-06-08 | 13.19 | $13.03 | — |
| 2022-06-07 | 13.21 | $13.03 | — |
| 2022-06-06 | 13.23 | $13.03 | — |
| 2022-06-03 | 13.25 | $13.03 | — |
| 2022-06-02 | 13.27 | $13.03 | — |
| 2022-06-01 | 13.30 | $13.03 | 332 |
| 2022-05-31 | 13.32 | $13.10 | — |
| 2022-05-27 | 13.34 | $13.10 | 1528 |
| 2022-05-26 | 13.36 | $13.57 | — |
| 2022-05-25 | 13.33 | $13.57 | 200 |
| 2022-05-24 | 13.30 | $13.70 | 1000 |
| 2022-05-23 | 13.26 | $14.03 | 600 |
| 2022-05-20 | 13.19 | $13.15 | — |
| 2022-05-19 | 13.20 | $13.15 | — |
| 2022-05-18 | 13.22 | $13.15 | — |
| 2022-05-17 | 13.23 | $13.15 | — |
| 2022-05-16 | 13.25 | $13.15 | — |
| 2022-05-13 | 13.27 | $13.15 | — |
| 2022-05-12 | 13.29 | $13.15 | — |
| 2022-05-11 | 13.31 | $13.15 | — |
| 2022-05-10 | 13.33 | $13.15 | — |
| 2022-05-09 | 13.36 | $13.15 | 500 |
| 2022-05-06 | 13.39 | $13.25 | — |
| 2022-05-05 | 13.41 | $13.25 | — |
| 2022-05-04 | 13.43 | $13.25 | — |
| 2022-05-03 | 13.46 | $13.25 | 112 |
| 2022-05-02 | 13.49 | $13.29 | 1600 |
| 2022-04-29 | 13.52 | $13.36 | — |
| 2022-04-28 | 13.55 | $13.36 | — |
| 2022-04-27 | 13.58 | $13.37 | 710 |
| 2022-04-26 | 13.61 | $13.70 | — |
| 2022-04-25 | 13.61 | $13.70 | 100 |
| 2022-04-22 | 13.61 | $13.45 | — |
| 2022-04-21 | 13.64 | $13.45 | — |
| 2022-04-20 | 13.68 | $13.45 | — |
| 2022-04-19 | 13.71 | $13.45 | — |
| 2022-04-18 | 13.75 | $13.45 | — |
| 2022-04-14 | 13.79 | $13.45 | 545 |
| 2022-04-13 | 13.82 | $13.40 | 1015 |
| 2022-04-12 | 13.86 | $13.78 | — |
| 2022-04-11 | 13.86 | $13.78 | — |
| 2022-04-08 | 13.86 | $13.78 | — |
| 2022-04-07 | 13.85 | $13.78 | 1043 |
| 2022-04-06 | 13.85 | $13.85 | — |
| 2022-04-05 | 13.84 | $13.85 | — |
| 2022-04-04 | 13.84 | $13.85 | — |
| 2022-04-01 | 13.84 | $13.85 | 600 |
| 2022-03-31 | 13.85 | $13.98 | — |
| 2022-03-30 | 13.86 | $13.98 | — |
| 2022-03-29 | 13.86 | $13.98 | — |
| 2022-03-28 | 13.88 | $13.98 | 100 |
| 2022-03-25 | 13.89 | $14.05 | — |
| 2022-03-24 | 13.91 | $14.05 | — |
| 2022-03-23 | 13.93 | $14.05 | — |
| 2022-03-22 | 13.96 | $14.05 | — |
| 2022-03-21 | 13.99 | $14.05 | 421 |
| 2022-03-18 | 14.04 | $13.17 | — |
| 2022-03-17 | 14.18 | $13.17 | — |
| 2022-03-16 | 14.33 | $13.17 | — |
| 2022-03-15 | 14.50 | $13.17 | — |
| 2022-03-14 | 14.68 | $13.17 | — |
| 2022-03-11 | 14.87 | $13.17 | 200 |
| 2022-03-10 | 15.08 | $13.87 | 100 |
| 2022-03-09 | 15.22 | $15.01 | — |
| 2022-03-08 | 15.27 | $15.01 | — |
| 2022-03-07 | 15.31 | $15.01 | — |
| 2022-03-04 | 15.37 | $15.01 | — |
| 2022-03-03 | 15.42 | $15.01 | — |
| 2022-03-02 | 15.48 | $15.01 | — |
| 2022-03-01 | 15.54 | $15.01 | — |
| 2022-02-28 | 15.61 | $15.01 | — |
| 2022-02-25 | 15.68 | $15.01 | — |
| 2022-02-24 | 15.75 | $15.01 | 200 |
| 2022-02-23 | 15.84 | $15.83 | — |
| 2022-02-22 | 15.84 | $15.83 | — |
| 2022-02-18 | 15.84 | $15.83 | — |
| 2022-02-17 | 15.85 | $15.83 | — |
| 2022-02-16 | 15.86 | $15.83 | — |
| 2022-02-15 | 15.87 | $15.83 | — |
| 2022-02-14 | 15.87 | $15.83 | — |
| 2022-02-11 | 15.89 | $15.83 | — |
| 2022-02-10 | 15.90 | $15.83 | — |
| 2022-02-09 | 15.92 | $15.83 | — |
| 2022-02-08 | 15.94 | $15.83 | — |
| 2022-02-07 | 15.97 | $15.83 | — |
| 2022-02-04 | 16.00 | $15.83 | — |
| 2022-02-03 | 16.02 | $15.83 | — |
| 2022-02-02 | 16.05 | $15.83 | — |
| 2022-02-01 | 16.08 | $15.83 | 400 |
| 2022-01-31 | 16.11 | $15.77 | 200 |
| 2022-01-28 | 16.14 | $16.05 | — |
| 2022-01-27 | 16.15 | $16.05 | — |
| 2022-01-26 | 16.16 | $16.05 | — |
| 2022-01-25 | 16.16 | $16.05 | — |
| 2022-01-24 | 16.16 | $16.05 | — |
| 2022-01-21 | 16.17 | $16.05 | — |
| 2022-01-20 | 16.17 | $16.05 | — |
| 2022-01-19 | 16.17 | $16.05 | — |
| 2022-01-18 | 16.18 | $16.05 | 100 |
| 2022-01-14 | 16.18 | $16.50 | — |
| 2022-01-13 | 16.15 | $16.50 | — |
| 2022-01-12 | 16.11 | $16.50 | — |
| 2022-01-11 | 16.08 | $16.50 | — |
| 2022-01-10 | 16.05 | $16.50 | — |
| 2022-01-07 | 16.02 | $16.50 | 200 |
| 2022-01-06 | 16.00 | $15.83 | — |
| 2022-01-05 | 16.04 | $15.83 | — |
| 2022-01-04 | 16.09 | $15.83 | — |
| 2022-01-03 | 16.14 | $15.83 | — |
| 2021-12-31 | 16.20 | $15.83 | — |
| 2021-12-30 | 16.26 | $15.83 | — |
| 2021-12-29 | 16.32 | $15.83 | — |
| 2021-12-28 | 16.40 | $15.83 | 700 |
| 2021-12-27 | 16.47 | $15.90 | 900 |
| 2021-12-23 | 16.55 | $15.96 | — |
| 2021-12-22 | 16.62 | $15.96 | 1100 |
| 2021-12-21 | 16.70 | $16.02 | — |
| 2021-12-20 | 16.77 | $16.02 | 130 |
| 2021-12-17 | 16.85 | $16.85 | — |
| 2021-12-16 | 16.85 | $16.85 | — |
| 2021-12-15 | 16.85 | $16.85 | — |
| 2021-12-14 | 16.85 | $16.85 | — |
| 2021-12-13 | 16.85 | $16.85 | — |
| 2021-12-10 | 16.85 | $16.85 | — |
| 2021-12-09 | 16.85 | $16.85 | — |
| 2021-12-08 | 16.85 | $16.85 | — |
| 2021-12-07 | 16.85 | $16.85 | — |
| 2021-12-06 | 16.85 | $16.85 | — |
| 2021-12-03 | 16.85 | $16.85 | — |
| 2021-12-02 | 16.85 | $16.85 | — |
| 2021-12-01 | 16.85 | $16.85 | — |
| 2021-11-30 | 16.85 | $16.85 | — |
| 2021-11-29 | 16.85 | $16.85 | — |
| 2021-11-26 | 16.85 | $16.85 | — |
| 2021-11-24 | 16.85 | $16.85 | — |
| 2021-11-23 | 16.85 | $16.85 | — |
| 2021-11-22 | 16.85 | $16.85 | — |
| 2021-11-19 | 16.85 | $16.85 | — |
| 2021-11-18 | 16.85 | $16.85 | — |
| 2021-11-17 | 16.85 | $16.85 | — |
| 2021-11-16 | 16.85 | $16.85 | — |
| 2021-11-15 | 16.86 | $16.85 | — |
| 2021-11-12 | 16.86 | $16.85 | — |
| 2021-11-11 | 16.87 | $16.85 | — |
| 2021-11-10 | 16.87 | $16.85 | — |
| 2021-11-09 | 16.88 | $16.85 | — |
| 2021-11-08 | 16.88 | $16.85 | — |
| 2021-11-05 | 16.89 | $16.85 | — |
| 2021-11-04 | 16.90 | $16.85 | — |
| 2021-11-03 | 16.91 | $16.85 | — |
| 2021-11-02 | 16.92 | $16.85 | — |
| 2021-11-01 | 16.93 | $16.85 | — |
| 2021-10-29 | 16.94 | $16.85 | — |
| 2021-10-28 | 16.95 | $16.85 | — |
| 2021-10-27 | 16.96 | $16.85 | — |
| 2021-10-26 | 16.97 | $16.85 | — |
| 2021-10-25 | 16.99 | $16.85 | 200 |
| 2021-10-22 | 17.00 | $17.00 | — |
| 2021-10-21 | 17.00 | $17.00 | — |
| 2021-10-20 | 17.00 | $17.00 | — |
| 2021-10-19 | 17.00 | $17.00 | — |
| 2021-10-18 | 17.00 | $17.00 | — |
| 2021-10-15 | 17.00 | $17.00 | — |
| 2021-10-14 | 17.00 | $17.00 | — |
| 2021-10-13 | 17.00 | $17.00 | — |
| 2021-10-12 | 17.00 | $17.00 | — |
| 2021-10-11 | 17.00 | $17.00 | — |
| 2021-10-08 | 17.00 | $17.00 | — |
| 2021-10-07 | 17.00 | $17.00 | — |
| 2021-10-06 | 17.00 | $17.00 | — |
| 2021-10-05 | 17.00 | $17.00 | — |
| 2021-10-04 | 17.00 | $17.00 | — |
| 2021-10-01 | 17.00 | $17.00 | — |
| 2021-09-30 | 17.00 | $17.00 | — |
| 2021-09-29 | 17.00 | $17.00 | — |
| 2021-09-28 | 17.00 | $17.00 | — |
| 2021-09-27 | 17.00 | $17.00 | — |
| 2021-09-24 | 17.00 | $17.00 | — |
| 2021-09-23 | 17.00 | $17.00 | — |
| 2021-09-22 | 17.00 | $17.00 | — |
| 2021-09-21 | 17.01 | $17.00 | — |
| 2021-09-20 | 17.01 | $17.00 | — |
| 2021-09-17 | 17.01 | $17.00 | — |
| 2021-09-16 | 17.01 | $17.00 | — |
| 2021-09-15 | 17.01 | $17.00 | — |
| 2021-09-14 | 17.02 | $17.00 | — |
| 2021-09-13 | 17.02 | $17.00 | — |
| 2021-09-10 | 17.02 | $17.00 | — |
| 2021-09-09 | 17.03 | $17.00 | — |
| 2021-09-08 | 17.03 | $17.00 | — |
| 2021-09-07 | 17.03 | $17.00 | — |
| 2021-09-03 | 17.04 | $17.00 | — |
| 2021-09-02 | 17.04 | $17.00 | — |
| 2021-09-01 | 17.05 | $17.00 | 125 |
| 2021-08-31 | 17.05 | $17.05 | — |
| 2021-08-30 | 17.05 | $17.05 | — |
| 2021-08-27 | 17.05 | $17.05 | — |
| 2021-08-26 | 17.05 | $17.05 | — |
| 2021-08-25 | 17.05 | $17.05 | — |
| 2021-08-24 | 17.05 | $17.05 | — |
| 2021-08-23 | 17.05 | $17.05 | — |
| 2021-08-20 | 17.05 | $17.05 | — |
| 2021-08-19 | 17.05 | $17.05 | — |
| 2021-08-18 | 17.05 | $17.05 | — |
| 2021-08-17 | 17.05 | $17.05 | — |
| 2021-08-16 | 17.05 | $17.05 | — |
| 2021-08-13 | 17.05 | $17.05 | — |
| 2021-08-12 | 17.05 | $17.05 | — |
| 2021-08-11 | 17.05 | $17.05 | — |
| 2021-08-10 | 17.05 | $17.05 | — |
| 2021-08-09 | 17.05 | $17.05 | — |
| 2021-08-06 | 17.05 | $17.05 | — |
| 2021-08-05 | 17.05 | $17.05 | — |
| 2021-08-04 | 17.05 | $17.05 | — |
| 2021-08-03 | 17.05 | $17.05 | — |
| 2021-08-02 | 17.05 | $17.05 | — |
| 2021-07-30 | 17.05 | $17.05 | — |
| 2021-07-29 | 17.05 | $17.05 | — |
| 2021-07-28 | 17.05 | $17.05 | — |
| 2021-07-27 | 17.05 | $17.05 | — |
| 2021-07-26 | 17.05 | $17.05 | — |
| 2021-07-23 | 17.05 | $17.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.49
2026-07-21
Close Price
$9.37
Vol: 1815
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.41
Average
10.93
Maximum
17.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.49 | $9.37 | 1815 |
| 2026-07-20 | 9.51 | $9.51 | 9800 |
| 2026-07-17 | 9.50 | $9.92 | 5900 |
| 2026-07-16 | 9.40 | $9.63 | 8400 |
| 2026-07-15 | 9.35 | $9.79 | 273211 |
| 2026-07-14 | 9.26 | $9.77 | 396648 |
| 2026-07-13 | 9.15 | $9.48 | 1244 |
| 2026-07-10 | 9.09 | $9.48 | 1300 |
| 2026-07-09 | 9.02 | $9.34 | 1200 |
| 2026-07-08 | 8.97 | $9.27 | 1200 |
| 2026-07-07 | 8.93 | $9.22 | 735 |
| 2026-07-06 | 8.89 | $9.12 | 2000 |
| 2026-07-02 | 8.87 | $9.10 | 2800 |
| 2026-07-01 | 8.85 | $9.11 | 1800 |
| 2026-06-30 | 8.82 | $8.98 | 1600 |
| 2026-06-29 | 8.82 | $8.73 | 1515 |
| 2026-06-26 | 8.88 | $9.25 | 1638 |
| 2026-06-25 | 8.84 | $8.90 | 2614 |
| 2026-06-24 | 8.86 | $9.05 | 2448 |
| 2026-06-23 | 8.87 | $8.92 | 1300 |
| 2026-06-22 | 8.90 | $9.06 | 2600 |
| 2026-06-18 | 8.91 | $8.61 | 38000 |
| 2026-06-17 | 9.01 | $8.96 | 6800 |
| 2026-06-16 | 9.06 | $8.71 | 1322 |
| 2026-06-15 | 9.18 | $9.09 | 1000 |
| 2026-06-12 | 9.23 | $9.15 | 1000 |
| 2026-06-11 | 9.29 | $8.83 | 9224 |
| 2026-06-10 | 9.42 | $8.87 | 1000 |
| 2026-06-09 | 9.56 | $8.91 | 900 |
| 2026-06-08 | 9.73 | $8.99 | 9800 |
| 2026-06-05 | 9.90 | $9.15 | 16138 |
| 2026-06-04 | 10.06 | $10.24 | 421 |
| 2026-06-03 | 10.02 | $9.72 | 635 |
| 2026-06-02 | 10.09 | $9.81 | 2200 |
| 2026-06-01 | 10.15 | $9.87 | 6024 |
| 2026-05-29 | 10.20 | $10.00 | 1312 |
| 2026-05-28 | 10.24 | $9.96 | 5300 |
| 2026-05-27 | 10.29 | $10.18 | 32 |
| 2026-05-26 | 10.30 | $10.18 | 5600 |
| 2026-05-22 | 10.31 | $9.91 | 3200 |
| 2026-05-21 | 10.37 | $10.00 | 1209 |
| 2026-05-20 | 10.43 | $10.11 | 3410 |
| 2026-05-19 | 10.48 | $10.11 | 1603 |
| 2026-05-18 | 10.53 | $10.54 | 1000 |
| 2026-05-15 | 10.49 | $10.26 | 1121 |
| 2026-05-14 | 10.51 | $10.66 | 8 |
| 2026-05-13 | 10.44 | $10.66 | 300 |
| 2026-05-12 | 10.37 | $10.10 | 1009 |
| 2026-05-11 | 10.39 | $10.39 | 3306 |
| 2026-05-08 | 10.36 | $9.89 | 8500 |
| 2026-05-07 | 10.43 | $9.90 | 1300 |
| 2026-05-06 | 10.50 | $10.24 | 6200 |
| 2026-05-05 | 10.51 | $10.31 | 83 |
| 2026-05-04 | 10.50 | $10.31 | 2542 |
| 2026-05-01 | 10.50 | $10.32 | 505 |
| 2026-04-30 | 10.48 | $10.60 | 1200 |
| 2026-04-29 | 10.40 | $10.63 | 1000 |
| 2026-04-28 | 10.31 | $10.25 | 100 |
| 2026-04-27 | 10.27 | $10.25 | 217 |
| 2026-04-24 | 10.22 | $10.13 | 721 |
| 2026-04-23 | 10.19 | $10.25 | 1043 |
| 2026-04-22 | 10.13 | $10.07 | 500 |
| 2026-04-21 | 10.09 | $10.02 | 906 |
| 2026-04-20 | 10.05 | $10.01 | 3200 |
| 2026-04-17 | 10.01 | $10.00 | 18 |
| 2026-04-16 | 9.96 | $10.00 | 18 |
| 2026-04-15 | 9.90 | $10.00 | 200 |
| 2026-04-14 | 9.82 | $9.86 | 1938 |
| 2026-04-13 | 9.76 | $10.10 | 2800 |
| 2026-04-10 | 9.64 | $9.95 | 18 |
| 2026-04-09 | 9.53 | $9.96 | 1800 |
| 2026-04-08 | 9.40 | $9.31 | 1800 |
| 2026-04-07 | 9.38 | $9.61 | 900 |
| 2026-04-06 | 9.29 | $9.47 | 1600 |
| 2026-04-02 | 9.21 | $9.48 | 447 |
| 2026-04-01 | 9.12 | $9.36 | 1600 |
| 2026-03-31 | 9.04 | $9.81 | 3600 |
| 2026-03-30 | 8.85 | $9.49 | 3017 |
| 2026-03-27 | 8.69 | $9.42 | 1712 |
| 2026-03-26 | 8.52 | $8.82 | 2511 |
| 2026-03-25 | 8.46 | $8.95 | 1229 |
| 2026-03-24 | 8.35 | $8.44 | 1519 |
| 2026-03-23 | 8.34 | $8.29 | 1200 |
| 2026-03-20 | 8.35 | $8.09 | 3707 |
| 2026-03-19 | 8.41 | $8.46 | 2100 |
| 2026-03-18 | 8.40 | $8.66 | 1600 |
| 2026-03-17 | 8.34 | $8.55 | 2414 |
| 2026-03-16 | 8.30 | $8.50 | 2800 |
| 2026-03-13 | 8.27 | $8.14 | 2200 |
| 2026-03-12 | 8.31 | $8.27 | 4900 |
| 2026-03-11 | 8.32 | $8.13 | 2500 |
| 2026-03-10 | 8.37 | $8.11 | 3201 |
| 2026-03-09 | 8.43 | $8.39 | 5120 |
| 2026-03-06 | 8.44 | $7.96 | 2800 |
| 2026-03-05 | 8.54 | $8.00 | 6839 |
| 2026-03-04 | 8.65 | $8.10 | 21226 |
| 2026-03-03 | 8.76 | $7.95 | 4100 |
| 2026-03-02 | 8.91 | $8.32 | 938 |
| 2026-02-27 | 9.01 | $8.29 | 3246 |
| 2026-02-26 | 9.13 | $8.85 | 2130 |
| 2026-02-25 | 9.15 | $8.90 | 4649 |
| 2026-02-24 | 9.16 | $8.81 | 4023 |
| 2026-02-23 | 9.19 | $9.11 | 2613 |
| 2026-02-20 | 9.16 | $8.95 | 4700 |
| 2026-02-19 | 9.16 | $9.03 | 16244 |
| 2026-02-18 | 9.13 | $9.09 | 4542 |
| 2026-02-17 | 9.08 | $9.16 | 900 |
| 2026-02-13 | 9.01 | $9.35 | 2529 |
| 2026-02-12 | 8.89 | $9.52 | 3400 |
| 2026-02-11 | 8.71 | $9.50 | 3900 |
| 2026-02-10 | 8.50 | $9.37 | 6736 |
| 2026-02-09 | 8.28 | $8.77 | 700 |
| 2026-02-06 | 8.15 | $8.71 | 1600 |
| 2026-02-05 | 8.02 | $8.61 | 9900 |
| 2026-02-04 | 7.88 | $8.35 | 1679 |
| 2026-02-03 | 7.78 | $7.81 | 2013 |
| 2026-02-02 | 7.77 | $7.76 | 3400 |
| 2026-01-30 | 7.77 | $7.76 | 5700 |
| 2026-01-29 | 7.77 | $7.76 | 8920 |
| 2026-01-28 | 7.77 | $8.00 | 1330 |
| 2026-01-27 | 7.72 | $7.98 | 5727 |
| 2026-01-26 | 7.67 | $7.77 | 1000 |
| 2026-01-23 | 7.65 | $7.80 | 3727 |
| 2026-01-22 | 7.63 | $7.80 | 2700 |
| 2026-01-21 | 7.60 | $7.36 | 20129 |
| 2026-01-20 | 7.66 | $7.31 | 5311 |
| 2026-01-16 | 7.74 | $7.48 | 4418 |
| 2026-01-15 | 7.79 | $7.96 | 6200 |
| 2026-01-14 | 7.76 | $7.80 | 4100 |
| 2026-01-13 | 7.75 | $7.70 | 1423 |
| 2026-01-12 | 7.77 | $7.79 | 4841 |
| 2026-01-09 | 7.76 | $7.85 | 2438 |
| 2026-01-08 | 7.75 | $7.56 | 2100 |
| 2026-01-07 | 7.79 | $7.54 | 8248 |
| 2026-01-06 | 7.84 | $7.98 | 50732 |
| 2026-01-05 | 7.81 | $7.92 | 7600 |
| 2026-01-02 | 7.78 | $7.85 | 4900 |
| 2025-12-31 | 7.77 | $7.81 | 9746 |
| 2025-12-30 | 7.77 | $8.05 | 4900 |
| 2025-12-29 | 7.71 | $7.94 | 11000 |
| 2025-12-26 | 7.66 | $7.75 | 13638 |
| 2025-12-24 | 7.65 | $7.75 | 1632 |
| 2025-12-23 | 7.64 | $7.70 | 4100 |
| 2025-12-22 | 7.64 | $7.93 | 12700 |
| 2025-12-19 | 7.59 | $7.58 | 8600 |
| 2025-12-18 | 7.61 | $7.89 | 10740 |
| 2025-12-17 | 7.56 | $7.76 | 10740 |
| 2025-12-16 | 7.53 | $7.74 | 13621 |
| 2025-12-15 | 7.51 | $7.62 | 5600 |
| 2025-12-12 | 7.51 | $7.79 | 8720 |
| 2025-12-11 | 7.47 | $7.73 | 1320 |
| 2025-12-10 | 7.44 | $7.74 | 4635 |
| 2025-12-09 | 7.41 | $7.54 | 6128 |
| 2025-12-08 | 7.41 | $7.36 | 8628 |
| 2025-12-05 | 7.46 | $7.35 | 5800 |
| 2025-12-04 | 7.51 | $7.47 | 3300 |
| 2025-12-03 | 7.55 | $7.41 | 5100 |
| 2025-12-02 | 7.61 | $7.71 | 5300 |
| 2025-12-01 | 7.62 | $7.64 | 7900 |
| 2025-11-28 | 7.65 | $7.67 | 713 |
| 2025-11-26 | 7.67 | $7.64 | 5200 |
| 2025-11-25 | 7.71 | $8.03 | 23400 |
| 2025-11-24 | 7.68 | $7.60 | 10640 |
| 2025-11-21 | 7.73 | $7.85 | 6500 |
| 2025-11-20 | 7.73 | $7.66 | 13800 |
| 2025-11-19 | 7.78 | $7.56 | 11100 |
| 2025-11-18 | 7.86 | $7.51 | 13400 |
| 2025-11-17 | 7.97 | $7.84 | 6628 |
| 2025-11-14 | 8.02 | $8.16 | 8000 |
| 2025-11-13 | 8.02 | $7.95 | 2900 |
| 2025-11-12 | 8.06 | $7.98 | 2800 |
| 2025-11-11 | 8.11 | $8.01 | 5200 |
| 2025-11-10 | 8.15 | $8.16 | 5800 |
| 2025-11-07 | 8.18 | $7.92 | 25041 |
| 2025-11-06 | 8.26 | $8.13 | 18011 |
| 2025-11-05 | 8.30 | $8.21 | 10000 |
| 2025-11-04 | 8.34 | $8.11 | 28811 |
| 2025-11-03 | 8.41 | $8.31 | 15000 |
| 2025-10-31 | 8.45 | $8.33 | 3230 |
| 2025-10-30 | 8.49 | $8.38 | 10900 |
| 2025-10-29 | 8.53 | $8.65 | 7800 |
| 2025-10-28 | 8.52 | $8.63 | 283400 |
| 2025-10-27 | 8.51 | $8.81 | 7100 |
| 2025-10-24 | 8.46 | $8.71 | 1500 |
| 2025-10-23 | 8.43 | $8.84 | 3500 |
| 2025-10-22 | 8.36 | $8.59 | 4600 |
| 2025-10-21 | 8.34 | $8.35 | 2310 |
| 2025-10-20 | 8.37 | $8.84 | 2840 |
| 2025-10-17 | 8.30 | $8.43 | 3400 |
| 2025-10-16 | 8.30 | $8.75 | 6800 |
| 2025-10-15 | 8.24 | $8.38 | 8229 |
| 2025-10-14 | 8.26 | $8.30 | 49522 |
| 2025-10-13 | 8.29 | $8.30 | 13119 |
| 2025-10-10 | 8.33 | $8.05 | 36700 |
| 2025-10-09 | 8.43 | $8.21 | 2000 |
| 2025-10-08 | 8.52 | $8.41 | 43619 |
| 2025-10-07 | 8.57 | $8.59 | 1508 |
| 2025-10-06 | 8.61 | $8.78 | 2323 |
| 2025-10-03 | 8.61 | $8.68 | 6104 |
| 2025-10-02 | 8.63 | $8.50 | 3946 |
| 2025-10-01 | 8.69 | $8.71 | 3200 |
| 2025-09-30 | 8.73 | $8.63 | 3639 |
| 2025-09-29 | 8.79 | $8.44 | 2400 |
| 2025-09-26 | 8.90 | $8.76 | 2300 |
| 2025-09-25 | 8.96 | $8.71 | 5900 |
| 2025-09-24 | 9.04 | $8.95 | 2500 |
| 2025-09-23 | 9.09 | $8.85 | 10034 |
| 2025-09-22 | 9.16 | $9.02 | 2900 |
| 2025-09-19 | 9.22 | $9.10 | 2042 |
| 2025-09-18 | 9.27 | $9.07 | 8632 |
| 2025-09-17 | 9.33 | $9.40 | 2400 |
| 2025-09-16 | 9.34 | $9.39 | 2048 |
| 2025-09-15 | 9.34 | $9.36 | 826 |
| 2025-09-12 | 9.36 | $9.54 | 4404 |
| 2025-09-11 | 9.35 | $9.34 | 843 |
| 2025-09-10 | 9.37 | $9.44 | 3900 |
| 2025-09-09 | 9.38 | $9.25 | 1012 |
| 2025-09-08 | 9.43 | $9.50 | 9048 |
| 2025-09-05 | 9.44 | $9.43 | 6913 |
| 2025-09-04 | 9.46 | $9.13 | 4900 |
| 2025-09-03 | 9.55 | $9.40 | 1015 |
| 2025-09-02 | 9.60 | $9.44 | 2002 |
| 2025-08-29 | 9.66 | $9.60 | 1500 |
| 2025-08-28 | 9.68 | $9.75 | 14638 |
| 2025-08-27 | 9.68 | $9.72 | 39431 |
| 2025-08-26 | 9.69 | $9.74 | 40900 |
| 2025-08-25 | 9.70 | $9.99 | 420 |
| 2025-08-22 | 9.66 | $9.87 | 30346 |
| 2025-08-21 | 9.63 | $9.87 | 3500 |
| 2025-08-20 | 9.60 | $10.00 | 47110 |
| 2025-08-19 | 9.54 | $9.70 | 1221 |
| 2025-08-18 | 9.54 | $9.66 | 829 |
| 2025-08-15 | 9.55 | $9.67 | 2200 |
| 2025-08-14 | 9.55 | $9.65 | 336 |
| 2025-08-13 | 9.57 | $9.45 | 1104 |
| 2025-08-12 | 9.63 | $9.59 | 1839 |
| 2025-08-11 | 9.67 | $9.73 | 700 |
| 2025-08-08 | 9.69 | $9.69 | 1032 |
| 2025-08-07 | 9.72 | $9.70 | 1200 |
| 2025-08-06 | 9.76 | $9.39 | 5500 |
| 2025-08-05 | 9.87 | $9.58 | 6000 |
| 2025-08-04 | 9.97 | $9.58 | 3816 |
| 2025-08-01 | 10.07 | $9.23 | 4000 |
| 2025-07-31 | 10.27 | $10.05 | 700 |
| 2025-07-30 | 10.33 | $10.18 | 2100 |
| 2025-07-29 | 10.37 | $10.30 | 400 |
| 2025-07-28 | 10.40 | $10.42 | 400 |
| 2025-07-25 | 10.40 | $10.59 | 1104 |
| 2025-07-24 | 10.37 | $10.62 | 3500 |
| 2025-07-23 | 10.33 | $10.51 | 600 |
| 2025-07-22 | 10.30 | $10.30 | 335 |
| 2025-07-21 | 10.32 | $10.80 | 3500 |
| 2025-07-18 | 10.23 | $10.35 | 10100 |
| 2025-07-17 | 10.23 | $10.14 | 9437 |
| 2025-07-16 | 10.27 | $10.24 | 500 |
| 2025-07-15 | 10.30 | $10.29 | 700 |
| 2025-07-14 | 10.32 | $10.32 | 2122 |
| 2025-07-11 | 10.34 | $10.59 | 4512 |
| 2025-07-10 | 10.30 | $10.60 | 3900 |
| 2025-07-09 | 10.26 | $10.44 | — |
| 2025-07-08 | 10.25 | $10.44 | 2800 |
| 2025-07-07 | 10.24 | $10.18 | 600 |
| 2025-07-03 | 10.29 | $10.11 | 933 |
| 2025-07-02 | 10.35 | $10.20 | 800 |
| 2025-07-01 | 10.41 | $10.15 | 1006 |
| 2025-06-30 | 10.49 | $10.30 | 2213 |
| 2025-06-27 | 10.56 | $10.70 | 1700 |
| 2025-06-26 | 10.55 | $10.38 | — |
| 2025-06-25 | 10.61 | $10.38 | 7820 |
| 2025-06-24 | 10.67 | $10.55 | 400 |
| 2025-06-23 | 10.72 | $10.78 | 600 |
| 2025-06-20 | 10.72 | $10.38 | 518 |
| 2025-06-18 | 10.81 | $10.59 | 1733 |
| 2025-06-17 | 10.87 | $10.71 | 300 |
| 2025-06-16 | 10.92 | $10.62 | 1000 |
| 2025-06-13 | 10.99 | $10.97 | — |
| 2025-06-12 | 11.00 | $10.97 | 200 |
| 2025-06-11 | 11.01 | $11.00 | 700 |
| 2025-06-10 | 11.02 | $10.92 | 1100 |
| 2025-06-09 | 11.04 | $10.92 | — |
| 2025-06-06 | 11.07 | $10.92 | 500 |
| 2025-06-05 | 11.11 | $11.00 | 300 |
| 2025-06-04 | 11.13 | $10.92 | 33700 |
| 2025-06-03 | 11.18 | $10.82 | 600 |
| 2025-06-02 | 11.25 | $10.89 | 241 |
| 2025-05-30 | 11.32 | $11.05 | 400 |
| 2025-05-29 | 11.37 | $11.16 | 3500 |
| 2025-05-28 | 11.40 | $11.26 | 2313 |
| 2025-05-27 | 11.41 | $11.35 | 3424 |
| 2025-05-23 | 11.41 | $11.32 | 3100 |
| 2025-05-22 | 11.41 | $11.50 | — |
| 2025-05-21 | 11.37 | $11.50 | — |
| 2025-05-20 | 11.33 | $11.50 | — |
| 2025-05-19 | 11.28 | $11.50 | 800 |
| 2025-05-16 | 11.22 | $11.14 | 3100 |
| 2025-05-15 | 11.22 | $11.25 | 122 |
| 2025-05-14 | 11.20 | $11.02 | 243 |
| 2025-05-13 | 11.23 | $11.04 | 15200 |
| 2025-05-12 | 11.25 | $10.94 | 3035 |
| 2025-05-09 | 11.30 | $11.16 | 736 |
| 2025-05-08 | 11.31 | $11.18 | 900 |
| 2025-05-07 | 11.31 | $11.21 | 633 |
| 2025-05-06 | 11.31 | $11.60 | 124 |
| 2025-05-05 | 11.23 | $11.29 | 4936 |
| 2025-05-02 | 11.19 | $11.27 | — |
| 2025-05-01 | 11.16 | $11.27 | 500 |
| 2025-04-30 | 11.12 | $11.61 | 1137 |
| 2025-04-29 | 10.99 | $11.24 | 1400 |
| 2025-04-28 | 10.93 | $11.06 | — |
| 2025-04-25 | 10.89 | $11.06 | 333 |
| 2025-04-24 | 10.85 | $10.78 | 221 |
| 2025-04-23 | 10.85 | $11.25 | — |
| 2025-04-22 | 10.76 | $11.25 | 231 |
| 2025-04-21 | 10.66 | $11.06 | 800 |
| 2025-04-17 | 10.58 | $11.04 | 1900 |
| 2025-04-16 | 10.49 | $10.41 | 1000 |
| 2025-04-15 | 10.51 | $10.66 | 1100 |
| 2025-04-14 | 10.50 | $10.97 | 500 |
| 2025-04-11 | 10.41 | $10.30 | 600 |
| 2025-04-10 | 10.45 | $10.10 | 4200 |
| 2025-04-09 | 10.54 | $9.84 | 2000 |
| 2025-04-08 | 10.70 | $10.00 | 3621 |
| 2025-04-07 | 10.85 | $10.21 | 1900 |
| 2025-04-04 | 10.99 | $10.21 | 2000 |
| 2025-04-03 | 11.14 | $10.86 | — |
| 2025-04-02 | 11.18 | $10.86 | 300 |
| 2025-04-01 | 11.22 | $10.52 | 1138 |
| 2025-03-31 | 11.35 | $10.70 | 641 |
| 2025-03-28 | 11.45 | $10.85 | 8600 |
| 2025-03-27 | 11.54 | $11.09 | 600 |
| 2025-03-26 | 11.59 | $11.06 | 1509 |
| 2025-03-25 | 11.65 | $11.36 | 217 |
| 2025-03-24 | 11.65 | $10.92 | 933 |
| 2025-03-21 | 11.74 | $11.33 | 1900 |
| 2025-03-20 | 11.76 | $11.40 | 521 |
| 2025-03-19 | 11.76 | $11.95 | 2128 |
| 2025-03-18 | 11.65 | $12.00 | 1600 |
| 2025-03-17 | 11.50 | $11.76 | 400 |
| 2025-03-14 | 11.37 | $11.31 | — |
| 2025-03-13 | 11.32 | $11.31 | 700 |
| 2025-03-12 | 11.25 | $11.53 | 1100 |
| 2025-03-11 | 11.12 | $11.44 | 1200 |
| 2025-03-10 | 10.99 | $11.47 | 321 |
| 2025-03-07 | 10.82 | $11.50 | 5800 |
| 2025-03-06 | 10.62 | $12.00 | 8312 |
| 2025-03-05 | 10.28 | $11.20 | 1500 |
| 2025-03-04 | 10.05 | $9.84 | — |
| 2025-03-03 | 10.08 | $9.84 | 838 |
| 2025-02-28 | 10.10 | $9.90 | 5500 |
| 2025-02-27 | 10.11 | $9.85 | 400 |
| 2025-02-26 | 10.14 | $10.16 | 819 |
| 2025-02-25 | 10.10 | $10.17 | 721 |
| 2025-02-24 | 10.05 | $10.24 | 3100 |
| 2025-02-21 | 9.97 | $9.93 | 446 |
| 2025-02-20 | 9.95 | $9.70 | 1448 |
| 2025-02-19 | 9.97 | $9.64 | 426 |
| 2025-02-18 | 10.01 | $10.14 | 700 |
| 2025-02-14 | 9.94 | $10.28 | 311 |
| 2025-02-13 | 9.83 | $10.14 | 1505 |
| 2025-02-12 | 9.74 | $10.01 | 1200 |
| 2025-02-11 | 9.65 | $9.72 | 1300 |
| 2025-02-10 | 9.61 | $9.98 | 600 |
| 2025-02-07 | 9.51 | $9.92 | 37200 |
| 2025-02-06 | 9.40 | $10.02 | 57600 |
| 2025-02-05 | 9.25 | $9.47 | 201300 |
| 2025-02-04 | 9.20 | $9.22 | 300 |
| 2025-02-03 | 9.18 | $8.96 | 403 |
| 2025-01-31 | 9.22 | $9.33 | 1200 |
| 2025-01-30 | 9.19 | $9.33 | — |
| 2025-01-29 | 9.16 | $9.33 | — |
| 2025-01-28 | 9.11 | $9.33 | 29948 |
| 2025-01-27 | 9.06 | $9.42 | 311 |
| 2025-01-24 | 8.98 | $9.38 | 422 |
| 2025-01-23 | 8.90 | $9.12 | 47500 |
| 2025-01-22 | 8.86 | $9.13 | 2017 |
| 2025-01-21 | 8.81 | $9.53 | 517 |
| 2025-01-17 | 8.67 | $9.02 | 15500 |
| 2025-01-16 | 8.61 | $9.28 | 2300 |
| 2025-01-15 | 8.50 | $8.94 | 13000 |
| 2025-01-14 | 8.44 | $8.64 | 324 |
| 2025-01-13 | 8.43 | $8.60 | 1200 |
| 2025-01-10 | 8.43 | $8.49 | 2000 |
| 2025-01-08 | 8.46 | $8.48 | 317 |
| 2025-01-07 | 8.49 | $8.48 | 200 |
| 2025-01-06 | 8.53 | $8.80 | 1400 |
| 2025-01-03 | 8.52 | $8.63 | 3119 |
| 2025-01-02 | 8.54 | $8.65 | 200 |
| 2024-12-31 | 8.56 | $8.80 | 635 |
| 2024-12-30 | 8.55 | $8.80 | 1600 |
| 2024-12-27 | 8.55 | $8.83 | 2310 |
| 2024-12-26 | 8.54 | $8.77 | 607 |
| 2024-12-24 | 8.55 | $8.40 | — |
| 2024-12-23 | 8.64 | $8.40 | 3400 |
| 2024-12-20 | 8.74 | $8.55 | 832 |
| 2024-12-19 | 8.83 | $8.62 | 7900 |
| 2024-12-18 | 8.93 | $8.89 | 400 |
| 2024-12-17 | 8.98 | $8.98 | 3833 |
| 2024-12-16 | 9.03 | $8.92 | 6700 |
| 2024-12-13 | 9.10 | $9.22 | 7200 |
| 2024-12-12 | 9.13 | $9.23 | 1300 |
| 2024-12-11 | 9.15 | $9.20 | 3900 |
| 2024-12-10 | 9.19 | $9.53 | 29740 |
| 2024-12-09 | 9.17 | $9.55 | 2100 |
| 2024-12-06 | 9.14 | $9.45 | 1520 |
| 2024-12-05 | 9.14 | $9.52 | 8836 |
| 2024-12-04 | 9.12 | $9.27 | 67813 |
| 2024-12-03 | 9.15 | $9.18 | 515 |
| 2024-12-02 | 9.21 | $9.21 | 3810 |
| 2024-11-29 | 9.28 | $9.60 | — |
| 2024-11-27 | 9.28 | $9.60 | 701 |
| 2024-11-26 | 9.28 | $9.27 | 300 |
| 2024-11-25 | 9.36 | $9.60 | 1036 |
| 2024-11-22 | 9.38 | $9.54 | 1143 |
| 2024-11-21 | 9.42 | $9.21 | 1423 |
| 2024-11-20 | 9.54 | $9.40 | — |
| 2024-11-19 | 9.65 | $9.40 | 700 |
| 2024-11-18 | 9.78 | $9.49 | 2300 |
| 2024-11-15 | 9.91 | $9.38 | 2800 |
| 2024-11-14 | 10.09 | $9.68 | 2235 |
| 2024-11-13 | 10.24 | $9.66 | 403 |
| 2024-11-12 | 10.42 | $9.62 | 814 |
| 2024-11-11 | 10.64 | $9.86 | 74438 |
| 2024-11-08 | 10.85 | $9.96 | 3400 |
| 2024-11-07 | 11.07 | $10.50 | — |
| 2024-11-06 | 11.22 | $10.50 | 2737 |
| 2024-11-05 | 11.39 | $11.01 | — |
| 2024-11-04 | 11.48 | $11.01 | — |
| 2024-11-01 | 11.58 | $11.01 | 1326 |
| 2024-10-31 | 11.70 | $11.89 | — |
| 2024-10-30 | 11.66 | $11.89 | 241 |
| 2024-10-29 | 11.61 | $11.36 | 936 |
| 2024-10-28 | 11.66 | $11.47 | 900 |
| 2024-10-25 | 11.69 | $11.75 | — |
| 2024-10-24 | 11.68 | $11.75 | 300 |
| 2024-10-23 | 11.65 | $10.84 | 807 |
| 2024-10-22 | 11.82 | $11.60 | 200 |
| 2024-10-21 | 11.85 | $11.50 | — |
| 2024-10-18 | 11.91 | $11.50 | 1800 |
| 2024-10-17 | 11.98 | $11.54 | — |
| 2024-10-16 | 12.05 | $11.54 | 501 |
| 2024-10-15 | 12.13 | $11.91 | — |
| 2024-10-14 | 12.14 | $11.91 | — |
| 2024-10-11 | 12.15 | $11.91 | — |
| 2024-10-10 | 12.16 | $11.91 | 212 |
| 2024-10-09 | 12.17 | $12.62 | 3200 |
| 2024-10-08 | 12.03 | $11.80 | — |
| 2024-10-07 | 12.04 | $11.80 | — |
| 2024-10-04 | 12.04 | $11.80 | 1407 |
| 2024-10-03 | 12.05 | $12.15 | 400 |
| 2024-10-02 | 11.98 | $12.15 | — |
| 2024-10-01 | 11.90 | $12.15 | 100 |
| 2024-09-30 | 11.80 | $12.15 | — |
| 2024-09-27 | 11.68 | $12.15 | 722 |
| 2024-09-26 | 11.55 | $11.38 | 1400 |
| 2024-09-25 | 11.55 | $11.80 | 3200 |
| 2024-09-24 | 11.46 | $11.41 | — |
| 2024-09-23 | 11.44 | $11.41 | 1813 |
| 2024-09-20 | 11.41 | $12.01 | — |
| 2024-09-19 | 11.26 | $11.47 | 1200 |
| 2024-09-18 | 11.18 | $11.47 | 225 |
| 2024-09-17 | 11.10 | $11.16 | — |
| 2024-09-16 | 11.07 | $11.16 | 1300 |
| 2024-09-13 | 11.03 | $10.80 | — |
| 2024-09-12 | 11.05 | $10.80 | 1148 |
| 2024-09-11 | 11.09 | $10.75 | — |
| 2024-09-10 | 11.13 | $10.75 | — |
| 2024-09-09 | 11.18 | $10.75 | 201 |
| 2024-09-06 | 11.24 | $11.32 | — |
| 2024-09-05 | 11.19 | $11.32 | — |
| 2024-09-04 | 11.12 | $11.32 | 2500 |
| 2024-09-03 | 11.05 | $11.47 | — |
| 2024-08-30 | 10.92 | $11.47 | 3705 |
| 2024-08-29 | 10.78 | $10.93 | 2100 |
| 2024-08-28 | 10.73 | $10.99 | 42922 |
| 2024-08-27 | 10.65 | $10.93 | — |
| 2024-08-26 | 10.57 | $10.93 | 24700 |
| 2024-08-23 | 10.48 | $10.77 | 900 |
| 2024-08-22 | 10.41 | $10.68 | 420 |
| 2024-08-21 | 10.35 | $10.80 | 6500 |
| 2024-08-20 | 10.25 | $10.80 | 8100 |
| 2024-08-19 | 10.14 | $10.79 | 7848 |
| 2024-08-16 | 10.00 | $10.35 | 100 |
| 2024-08-15 | 9.95 | $10.19 | 10500 |
| 2024-08-14 | 9.91 | $10.14 | 2003 |
| 2024-08-13 | 9.88 | $10.16 | 13727 |
| 2024-08-12 | 9.85 | $9.74 | 800 |
| 2024-08-09 | 9.90 | $9.87 | 700 |
| 2024-08-08 | 9.93 | $9.81 | — |
| 2024-08-07 | 9.98 | $9.81 | — |
| 2024-08-06 | 10.04 | $9.81 | 5600 |
| 2024-08-05 | 10.11 | $9.81 | 1100 |
| 2024-08-02 | 10.19 | $10.25 | 1100 |
| 2024-08-01 | 10.19 | $9.89 | — |
| 2024-07-31 | 10.27 | $9.89 | — |
| 2024-07-30 | 10.36 | $9.89 | 1600 |
| 2024-07-29 | 10.47 | $10.84 | 228 |
| 2024-07-26 | 10.39 | $10.15 | 1500 |
| 2024-07-25 | 10.45 | $10.43 | — |
| 2024-07-24 | 10.46 | $10.43 | 127 |
| 2024-07-23 | 10.47 | $10.50 | — |
| 2024-07-22 | 10.47 | $10.50 | — |
| 2024-07-19 | 10.47 | $10.50 | — |
| 2024-07-18 | 10.46 | $10.50 | — |
| 2024-07-17 | 10.46 | $10.50 | 200 |
| 2024-07-16 | 10.46 | $10.48 | — |
| 2024-07-15 | 10.46 | $10.48 | — |
| 2024-07-12 | 10.46 | $10.48 | 1000 |
| 2024-07-11 | 10.47 | $10.48 | — |
| 2024-07-10 | 10.47 | $10.48 | — |
| 2024-07-09 | 10.48 | $10.48 | 302 |
| 2024-07-08 | 10.48 | $10.83 | — |
| 2024-07-05 | 10.42 | $10.83 | — |
| 2024-07-03 | 10.34 | $10.83 | — |
| 2024-07-02 | 10.25 | $10.83 | — |
| 2024-07-01 | 10.15 | $10.83 | 205 |
| 2024-06-28 | 10.04 | $10.15 | — |
| 2024-06-27 | 10.05 | $10.15 | 1000 |
| 2024-06-26 | 10.07 | $10.19 | — |
| 2024-06-25 | 10.08 | $10.19 | 200 |
| 2024-06-24 | 10.09 | $9.97 | — |
| 2024-06-21 | 10.16 | $9.97 | — |
| 2024-06-20 | 10.24 | $9.97 | 100 |
| 2024-06-18 | 10.33 | $9.97 | — |
| 2024-06-17 | 10.44 | $9.97 | — |
| 2024-06-14 | 10.57 | $9.97 | 1012 |
| 2024-06-13 | 10.72 | $9.97 | 1633 |
| 2024-06-12 | 10.89 | $10.60 | 1200 |
| 2024-06-11 | 10.96 | $9.96 | — |
| 2024-06-10 | 11.18 | $9.96 | 900 |
| 2024-06-07 | 11.43 | $9.65 | 1300 |
| 2024-06-06 | 11.79 | $11.52 | — |
| 2024-06-05 | 11.81 | $11.52 | 3537 |
| 2024-06-04 | 11.83 | $11.03 | 3042 |
| 2024-06-03 | 11.95 | $12.70 | — |
| 2024-05-31 | 11.74 | $12.70 | 519 |
| 2024-05-30 | 11.49 | $11.24 | — |
| 2024-05-29 | 11.51 | $11.24 | — |
| 2024-05-28 | 11.53 | $11.24 | 2300 |
| 2024-05-24 | 11.55 | $11.32 | 728 |
| 2024-05-23 | 11.55 | $11.30 | 728 |
| 2024-05-22 | 11.56 | $11.70 | — |
| 2024-05-21 | 11.48 | $11.70 | 1228 |
| 2024-05-20 | 11.38 | $11.38 | — |
| 2024-05-17 | 11.34 | $11.38 | — |
| 2024-05-16 | 11.29 | $11.38 | 24619 |
| 2024-05-15 | 11.23 | $10.62 | 200 |
| 2024-05-14 | 11.31 | $11.60 | 400 |
| 2024-05-13 | 11.20 | $10.95 | 2000 |
| 2024-05-10 | 11.20 | $12.06 | — |
| 2024-05-09 | 10.98 | $12.06 | 247 |
| 2024-05-08 | 10.71 | $11.05 | — |
| 2024-05-07 | 10.61 | $11.05 | 700 |
| 2024-05-06 | 10.49 | $10.51 | — |
| 2024-05-03 | 10.47 | $10.51 | 1628 |
| 2024-05-02 | 10.44 | $10.85 | — |
| 2024-05-01 | 10.34 | $10.85 | 400 |
| 2024-04-30 | 10.21 | $10.05 | — |
| 2024-04-29 | 10.24 | $10.05 | — |
| 2024-04-26 | 10.27 | $10.05 | — |
| 2024-04-25 | 10.30 | $10.05 | — |
| 2024-04-24 | 10.34 | $10.05 | — |
| 2024-04-23 | 10.39 | $10.05 | 300 |
| 2024-04-22 | 10.44 | $10.20 | 100 |
| 2024-04-19 | 10.46 | $10.43 | 200 |
| 2024-04-18 | 10.44 | $10.48 | 205 |
| 2024-04-17 | 10.41 | $10.45 | 2314 |
| 2024-04-16 | 10.37 | $9.52 | — |
| 2024-04-15 | 10.52 | $9.52 | 1200 |
| 2024-04-12 | 10.70 | $11.05 | — |
| 2024-04-11 | 10.58 | $11.05 | 201 |
| 2024-04-10 | 10.44 | $10.48 | 700 |
| 2024-04-09 | 10.39 | $10.77 | 1300 |
| 2024-04-08 | 10.27 | $10.45 | — |
| 2024-04-05 | 10.20 | $10.45 | — |
| 2024-04-04 | 10.12 | $10.45 | 1000 |
| 2024-04-03 | 10.02 | $10.49 | 1010 |
| 2024-04-02 | 9.89 | $9.96 | 100 |
| 2024-04-01 | 9.86 | $10.02 | — |
| 2024-03-28 | 9.81 | $10.02 | 1200 |
| 2024-03-27 | 9.75 | $10.03 | 922 |
| 2024-03-26 | 9.67 | $9.81 | 1307 |
| 2024-03-25 | 9.63 | $9.70 | — |
| 2024-03-22 | 9.61 | $9.70 | 1100 |
| 2024-03-21 | 9.58 | $9.56 | — |
| 2024-03-20 | 9.58 | $9.56 | 19000 |
| 2024-03-19 | 9.57 | $9.95 | 19200 |
| 2024-03-18 | 9.49 | $9.67 | — |
| 2024-03-15 | 9.44 | $9.67 | 300 |
| 2024-03-14 | 9.39 | $9.69 | 800 |
| 2024-03-13 | 9.33 | $9.41 | 15104 |
| 2024-03-12 | 9.32 | $9.26 | 246 |
| 2024-03-11 | 9.33 | $9.25 | 200 |
| 2024-03-08 | 9.36 | $9.38 | — |
| 2024-03-07 | 9.35 | $9.38 | 18605 |
| 2024-03-06 | 9.35 | $9.40 | — |
| 2024-03-05 | 9.34 | $9.40 | 135 |
| 2024-03-04 | 9.34 | $9.73 | 300 |
| 2024-03-01 | 9.26 | $9.32 | — |
| 2024-02-29 | 9.25 | $9.32 | — |
| 2024-02-28 | 9.25 | $9.32 | — |
| 2024-02-27 | 9.24 | $9.32 | — |
| 2024-02-26 | 9.24 | $9.32 | 104 |
| 2024-02-23 | 9.23 | $9.81 | 200 |
| 2024-02-22 | 9.13 | $9.10 | — |
| 2024-02-21 | 9.15 | $9.10 | — |
| 2024-02-20 | 9.18 | $9.10 | — |
| 2024-02-16 | 9.22 | $9.10 | — |
| 2024-02-15 | 9.26 | $9.10 | — |
| 2024-02-14 | 9.31 | $9.10 | — |
| 2024-02-13 | 9.37 | $9.10 | 200 |
| 2024-02-12 | 9.44 | $9.45 | — |
| 2024-02-09 | 9.44 | $9.45 | — |
| 2024-02-08 | 9.45 | $9.45 | — |
| 2024-02-07 | 9.46 | $9.45 | — |
| 2024-02-06 | 9.47 | $9.45 | — |
| 2024-02-05 | 9.48 | $9.46 | 400 |
| 2024-02-02 | 9.50 | $9.40 | 2600 |
| 2024-02-01 | 9.53 | $9.40 | 324 |
| 2024-01-31 | 9.56 | $9.39 | — |
| 2024-01-30 | 9.60 | $9.39 | 1400 |
| 2024-01-29 | 9.65 | $9.75 | — |
| 2024-01-26 | 9.64 | $9.75 | 200 |
| 2024-01-25 | 9.61 | $9.35 | — |
| 2024-01-24 | 9.67 | $9.35 | 844 |
| 2024-01-23 | 9.74 | $9.50 | — |
| 2024-01-22 | 9.79 | $9.50 | 211 |
| 2024-01-19 | 9.85 | $9.91 | — |
| 2024-01-18 | 9.83 | $9.91 | — |
| 2024-01-17 | 9.81 | $9.91 | 530 |
| 2024-01-16 | 9.78 | $9.15 | 427 |
| 2024-01-12 | 9.91 | $9.39 | 1200 |
| 2024-01-11 | 10.00 | $9.96 | — |
| 2024-01-10 | 10.00 | $9.96 | 600 |
| 2024-01-09 | 9.98 | $9.94 | — |
| 2024-01-08 | 9.97 | $9.94 | — |
| 2024-01-05 | 9.96 | $9.94 | — |
| 2024-01-04 | 9.95 | $9.94 | — |
| 2024-01-03 | 9.93 | $9.94 | — |
| 2024-01-02 | 9.91 | $9.94 | — |
| 2023-12-29 | 9.88 | $9.94 | — |
| 2023-12-28 | 9.85 | $9.94 | — |
| 2023-12-27 | 9.81 | $9.94 | — |
| 2023-12-26 | 9.76 | $9.94 | — |
| 2023-12-22 | 9.71 | $9.95 | 2223 |
| 2023-12-21 | 9.65 | $9.50 | 600 |
| 2023-12-20 | 9.67 | $10.01 | — |
| 2023-12-19 | 9.58 | $10.01 | 2700 |
| 2023-12-18 | 9.48 | $9.91 | 100 |
| 2023-12-15 | 9.38 | $9.26 | — |
| 2023-12-14 | 9.41 | $9.26 | 1900 |
| 2023-12-13 | 9.44 | $9.42 | — |
| 2023-12-12 | 9.44 | $9.42 | 400 |
| 2023-12-11 | 9.44 | $9.42 | 939 |
| 2023-12-08 | 9.44 | $9.40 | — |
| 2023-12-07 | 9.45 | $9.40 | — |
| 2023-12-06 | 9.45 | $9.40 | 203 |
| 2023-12-05 | 9.46 | $9.53 | 643 |
| 2023-12-04 | 9.44 | $9.16 | — |
| 2023-12-01 | 9.49 | $9.16 | — |
| 2023-11-30 | 9.55 | $9.16 | 1700 |
| 2023-11-29 | 9.62 | $9.38 | 119 |
| 2023-11-28 | 9.66 | $9.10 | 2048 |
| 2023-11-27 | 9.76 | $9.57 | 1600 |
| 2023-11-24 | 9.78 | $9.40 | 2200 |
| 2023-11-22 | 9.83 | $9.40 | 1119 |
| 2023-11-21 | 9.89 | $10.49 | — |
| 2023-11-20 | 9.73 | $10.49 | 2048 |
| 2023-11-17 | 9.54 | $9.62 | 300 |
| 2023-11-16 | 9.50 | $10.05 | — |
| 2023-11-15 | 9.36 | $10.05 | 1800 |
| 2023-11-14 | 9.20 | $10.10 | 1200 |
| 2023-11-13 | 9.01 | $9.10 | — |
| 2023-11-10 | 9.00 | $9.10 | — |
| 2023-11-09 | 8.98 | $9.10 | — |
| 2023-11-08 | 8.96 | $9.10 | — |
| 2023-11-07 | 8.94 | $9.10 | — |
| 2023-11-06 | 8.91 | $9.10 | — |
| 2023-11-03 | 8.88 | $9.10 | — |
| 2023-11-02 | 8.85 | $9.10 | — |
| 2023-11-01 | 8.82 | $9.10 | — |
| 2023-10-31 | 8.77 | $9.10 | 1737 |
| 2023-10-30 | 8.73 | $9.04 | 600 |
| 2023-10-27 | 8.69 | $8.62 | 3000 |
| 2023-10-26 | 8.73 | $8.62 | 345 |
| 2023-10-25 | 8.78 | $8.46 | 1600 |
| 2023-10-24 | 8.87 | $8.48 | 3800 |
| 2023-10-23 | 8.98 | $9.15 | — |
| 2023-10-20 | 8.96 | $9.15 | 400 |
| 2023-10-19 | 8.94 | $8.68 | 4200 |
| 2023-10-18 | 9.02 | $8.68 | 500 |
| 2023-10-17 | 9.11 | $9.20 | — |
| 2023-10-16 | 9.11 | $9.20 | — |
| 2023-10-13 | 9.11 | $9.20 | — |
| 2023-10-12 | 9.10 | $9.20 | 83900 |
| 2023-10-11 | 9.10 | $9.20 | — |
| 2023-10-10 | 9.10 | $9.20 | 400 |
| 2023-10-09 | 9.10 | $9.07 | — |
| 2023-10-06 | 9.13 | $9.07 | — |
| 2023-10-05 | 9.17 | $9.07 | — |
| 2023-10-04 | 9.21 | $9.07 | 1024 |
| 2023-10-03 | 9.26 | $8.68 | 700 |
| 2023-10-02 | 9.40 | $8.94 | 2900 |
| 2023-09-29 | 9.51 | $9.60 | — |
| 2023-09-28 | 9.50 | $9.60 | — |
| 2023-09-27 | 9.48 | $9.60 | — |
| 2023-09-26 | 9.47 | $9.60 | 66400 |
| 2023-09-25 | 9.45 | $9.26 | 2009 |
| 2023-09-22 | 9.50 | $9.47 | — |
| 2023-09-21 | 9.52 | $9.47 | 26900 |
| 2023-09-20 | 9.54 | $9.64 | 21000 |
| 2023-09-19 | 9.53 | $9.60 | 800 |
| 2023-09-18 | 9.52 | $9.54 | — |
| 2023-09-15 | 9.53 | $9.54 | 200 |
| 2023-09-14 | 9.54 | $9.67 | 1232 |
| 2023-09-13 | 9.52 | $9.59 | — |
| 2023-09-12 | 9.52 | $9.59 | — |
| 2023-09-11 | 9.52 | $9.59 | — |
| 2023-09-08 | 9.52 | $9.59 | — |
| 2023-09-07 | 9.52 | $9.59 | — |
| 2023-09-06 | 9.52 | $9.59 | — |
| 2023-09-05 | 9.52 | $9.59 | 200 |
| 2023-09-01 | 9.53 | $9.66 | — |
| 2023-08-31 | 9.52 | $9.66 | — |
| 2023-08-30 | 9.51 | $9.66 | 619 |
| 2023-08-29 | 9.50 | $9.26 | — |
| 2023-08-28 | 9.57 | $9.26 | — |
| 2023-08-25 | 9.65 | $9.26 | — |
| 2023-08-24 | 9.75 | $9.26 | 325 |
| 2023-08-23 | 9.87 | $9.80 | — |
| 2023-08-22 | 9.89 | $9.80 | — |
| 2023-08-21 | 9.91 | $9.80 | — |
| 2023-08-18 | 9.94 | $9.80 | — |
| 2023-08-17 | 9.97 | $9.80 | 246 |
| 2023-08-16 | 10.01 | $9.83 | — |
| 2023-08-15 | 10.05 | $9.83 | — |
| 2023-08-14 | 10.10 | $9.83 | — |
| 2023-08-11 | 10.15 | $9.83 | 500 |
| 2023-08-10 | 10.21 | $10.15 | — |
| 2023-08-09 | 10.21 | $10.15 | — |
| 2023-08-08 | 10.21 | $10.15 | — |
| 2023-08-07 | 10.21 | $10.15 | 125 |
| 2023-08-04 | 10.21 | $10.15 | — |
| 2023-08-03 | 10.21 | $10.15 | — |
| 2023-08-02 | 10.21 | $10.15 | — |
| 2023-08-01 | 10.21 | $10.15 | — |
| 2023-07-31 | 10.20 | $10.15 | — |
| 2023-07-28 | 10.20 | $10.15 | — |
| 2023-07-27 | 10.19 | $10.15 | — |
| 2023-07-26 | 10.19 | $10.15 | — |
| 2023-07-25 | 10.18 | $10.15 | — |
| 2023-07-24 | 10.16 | $10.15 | — |
| 2023-07-21 | 10.15 | $10.15 | 500 |
| 2023-07-20 | 10.13 | $10.45 | — |
| 2023-07-19 | 10.04 | $10.45 | — |
| 2023-07-18 | 9.94 | $10.45 | 100 |
| 2023-07-17 | 9.82 | $10.45 | 102 |
| 2023-07-14 | 9.69 | $10.46 | 244 |
| 2023-07-13 | 9.53 | $10.36 | 138 |
| 2023-07-12 | 9.36 | $9.84 | — |
| 2023-07-11 | 9.28 | $9.84 | 500 |
| 2023-07-10 | 9.19 | $9.38 | — |
| 2023-07-07 | 9.18 | $9.38 | — |
| 2023-07-06 | 9.17 | $9.38 | — |
| 2023-07-05 | 9.17 | $9.38 | 510 |
| 2023-07-03 | 9.16 | $9.23 | — |
| 2023-06-30 | 9.19 | $9.23 | — |
| 2023-06-29 | 9.22 | $9.23 | — |
| 2023-06-28 | 9.26 | $9.23 | — |
| 2023-06-27 | 9.30 | $9.23 | 100 |
| 2023-06-26 | 9.36 | $9.23 | — |
| 2023-06-23 | 9.43 | $9.23 | — |
| 2023-06-22 | 9.51 | $9.23 | — |
| 2023-06-21 | 9.61 | $9.23 | — |
| 2023-06-20 | 9.72 | $9.23 | 700 |
| 2023-06-16 | 9.85 | $9.80 | — |
| 2023-06-15 | 9.89 | $9.80 | — |
| 2023-06-14 | 9.93 | $9.80 | — |
| 2023-06-13 | 9.98 | $9.80 | — |
| 2023-06-12 | 10.04 | $9.80 | 200 |
| 2023-06-09 | 10.11 | $10.00 | — |
| 2023-06-08 | 10.15 | $10.00 | — |
| 2023-06-07 | 10.19 | $10.00 | — |
| 2023-06-06 | 10.25 | $10.00 | 300 |
| 2023-06-05 | 10.31 | $10.03 | 300 |
| 2023-06-02 | 10.38 | $9.70 | 2015 |
| 2023-06-01 | 10.53 | $10.35 | — |
| 2023-05-31 | 10.57 | $10.35 | 800 |
| 2023-05-30 | 10.61 | $10.75 | — |
| 2023-05-26 | 10.57 | $10.75 | — |
| 2023-05-25 | 10.53 | $10.75 | — |
| 2023-05-24 | 10.48 | $10.75 | 200 |
| 2023-05-23 | 10.43 | $10.50 | — |
| 2023-05-22 | 10.42 | $10.50 | — |
| 2023-05-19 | 10.40 | $10.50 | 1116 |
| 2023-05-18 | 10.39 | $10.35 | — |
| 2023-05-17 | 10.40 | $10.35 | — |
| 2023-05-16 | 10.41 | $10.35 | — |
| 2023-05-15 | 10.43 | $10.35 | — |
| 2023-05-12 | 10.45 | $10.35 | — |
| 2023-05-11 | 10.48 | $10.35 | — |
| 2023-05-10 | 10.51 | $10.35 | — |
| 2023-05-09 | 10.54 | $10.35 | — |
| 2023-05-08 | 10.58 | $10.35 | — |
| 2023-05-05 | 10.63 | $10.35 | — |
| 2023-05-04 | 10.68 | $10.35 | 2300 |
| 2023-05-03 | 10.74 | $10.70 | — |
| 2023-05-02 | 10.74 | $10.70 | 200 |
| 2023-05-01 | 10.73 | $11.01 | 500 |
| 2023-04-28 | 10.66 | $11.00 | — |
| 2023-04-27 | 10.58 | $11.00 | — |
| 2023-04-26 | 10.49 | $11.00 | 2000 |
| 2023-04-25 | 10.38 | $10.83 | 300 |
| 2023-04-24 | 10.29 | $10.33 | — |
| 2023-04-21 | 10.29 | $10.33 | — |
| 2023-04-20 | 10.29 | $10.33 | — |
| 2023-04-19 | 10.29 | $10.33 | — |
| 2023-04-18 | 10.29 | $10.33 | — |
| 2023-04-17 | 10.29 | $10.33 | — |
| 2023-04-14 | 10.29 | $10.33 | — |
| 2023-04-13 | 10.29 | $10.33 | — |
| 2023-04-12 | 10.30 | $10.33 | — |
| 2023-04-11 | 10.30 | $10.33 | — |
| 2023-04-10 | 10.31 | $10.33 | 400 |
| 2023-04-06 | 10.32 | $10.35 | — |
| 2023-04-05 | 10.33 | $10.35 | 200 |
| 2023-04-04 | 10.33 | $10.82 | — |
| 2023-04-03 | 10.25 | $10.82 | 1000 |
| 2023-03-31 | 10.14 | $10.82 | 500 |
| 2023-03-30 | 10.03 | $10.28 | — |
| 2023-03-29 | 10.01 | $10.28 | — |
| 2023-03-28 | 9.99 | $10.28 | 1000 |
| 2023-03-27 | 9.96 | $9.90 | — |
| 2023-03-24 | 10.02 | $9.90 | — |
| 2023-03-23 | 10.09 | $9.90 | — |
| 2023-03-22 | 10.17 | $9.90 | — |
| 2023-03-21 | 10.26 | $9.90 | — |
| 2023-03-20 | 10.37 | $9.90 | — |
| 2023-03-17 | 10.50 | $9.90 | — |
| 2023-03-16 | 10.65 | $9.90 | 3400 |
| 2023-03-15 | 10.83 | $10.00 | 200 |
| 2023-03-14 | 11.02 | $10.40 | — |
| 2023-03-13 | 11.15 | $10.40 | 3612 |
| 2023-03-10 | 11.30 | $11.40 | — |
| 2023-03-09 | 11.27 | $11.40 | — |
| 2023-03-08 | 11.23 | $11.40 | — |
| 2023-03-07 | 11.18 | $11.40 | — |
| 2023-03-06 | 11.13 | $11.40 | 500 |
| 2023-03-03 | 11.06 | $11.06 | — |
| 2023-03-02 | 11.06 | $11.06 | 100 |
| 2023-03-01 | 11.06 | $10.70 | — |
| 2023-02-28 | 11.13 | $10.70 | 7406 |
| 2023-02-27 | 11.21 | $11.02 | 2300 |
| 2023-02-24 | 11.24 | $10.92 | — |
| 2023-02-23 | 11.29 | $10.92 | 826 |
| 2023-02-22 | 11.35 | $11.22 | — |
| 2023-02-21 | 11.35 | $11.22 | — |
| 2023-02-17 | 11.36 | $11.22 | — |
| 2023-02-16 | 11.36 | $11.22 | — |
| 2023-02-15 | 11.37 | $11.22 | — |
| 2023-02-14 | 11.37 | $11.22 | — |
| 2023-02-13 | 11.37 | $11.22 | — |
| 2023-02-10 | 11.37 | $11.22 | — |
| 2023-02-09 | 11.37 | $11.22 | — |
| 2023-02-08 | 11.37 | $11.22 | — |
| 2023-02-07 | 11.36 | $11.22 | — |
| 2023-02-06 | 11.36 | $11.22 | — |
| 2023-02-03 | 11.34 | $11.22 | — |
| 2023-02-02 | 11.33 | $11.22 | 500 |
| 2023-02-01 | 11.31 | $11.22 | — |
| 2023-01-31 | 11.29 | $11.22 | — |
| 2023-01-30 | 11.26 | $11.22 | 205 |
| 2023-01-27 | 11.22 | $11.10 | — |
| 2023-01-26 | 11.20 | $11.10 | — |
| 2023-01-25 | 11.17 | $11.10 | — |
| 2023-01-24 | 11.14 | $11.10 | — |
| 2023-01-23 | 11.10 | $11.10 | 302 |
| 2023-01-20 | 11.05 | $11.23 | 25001 |
| 2023-01-19 | 10.96 | $11.63 | 114 |
| 2023-01-18 | 10.77 | $10.95 | 1600 |
| 2023-01-17 | 10.69 | $11.06 | 1600 |
| 2023-01-13 | 10.58 | $10.85 | 100 |
| 2023-01-12 | 10.49 | $10.69 | — |
| 2023-01-11 | 10.41 | $10.70 | 100 |
| 2023-01-10 | 10.32 | $10.52 | 3100 |
| 2023-01-09 | 10.26 | $10.75 | — |
| 2023-01-06 | 10.13 | $10.75 | 9208 |
| 2023-01-05 | 9.98 | $10.18 | — |
| 2023-01-04 | 9.93 | $10.18 | 8000 |
| 2023-01-03 | 9.87 | $10.18 | 1128 |
| 2022-12-30 | 9.80 | $9.86 | — |
| 2022-12-29 | 9.78 | $9.86 | — |
| 2022-12-28 | 9.76 | $9.86 | — |
| 2022-12-27 | 9.74 | $9.86 | 20500 |
| 2022-12-23 | 9.72 | $9.30 | — |
| 2022-12-22 | 9.81 | $9.30 | 58000 |
| 2022-12-21 | 9.91 | $9.80 | — |
| 2022-12-20 | 9.93 | $9.80 | — |
| 2022-12-19 | 9.94 | $9.80 | — |
| 2022-12-16 | 9.96 | $9.80 | — |
| 2022-12-15 | 9.99 | $9.80 | 51800 |
| 2022-12-14 | 10.01 | $9.95 | — |
| 2022-12-13 | 10.01 | $9.95 | — |
| 2022-12-12 | 10.00 | $9.95 | — |
| 2022-12-09 | 10.00 | $9.95 | — |
| 2022-12-08 | 9.99 | $9.95 | — |
| 2022-12-07 | 9.98 | $9.95 | — |
| 2022-12-06 | 9.96 | $9.95 | — |
| 2022-12-05 | 9.94 | $9.95 | — |
| 2022-12-02 | 9.92 | $9.95 | — |
| 2022-12-01 | 9.90 | $9.95 | — |
| 2022-11-30 | 9.87 | $9.95 | — |
| 2022-11-29 | 9.83 | $9.95 | — |
| 2022-11-28 | 9.79 | $9.95 | — |
| 2022-11-25 | 9.74 | $9.95 | 1900 |
| 2022-11-23 | 9.68 | $9.90 | — |
| 2022-11-22 | 9.62 | $9.90 | — |
| 2022-11-21 | 9.55 | $9.90 | 100 |
| 2022-11-18 | 9.47 | $9.50 | — |
| 2022-11-17 | 9.46 | $9.50 | — |
| 2022-11-16 | 9.45 | $9.50 | — |
| 2022-11-15 | 9.44 | $9.50 | — |
| 2022-11-14 | 9.43 | $9.50 | — |
| 2022-11-11 | 9.41 | $9.50 | — |
| 2022-11-10 | 9.39 | $9.50 | — |
| 2022-11-09 | 9.37 | $9.50 | — |
| 2022-11-08 | 9.34 | $9.50 | — |
| 2022-11-07 | 9.31 | $9.50 | — |
| 2022-11-04 | 9.28 | $9.50 | — |
| 2022-11-03 | 9.24 | $9.50 | — |
| 2022-11-02 | 9.19 | $9.50 | — |
| 2022-11-01 | 9.14 | $9.50 | — |
| 2022-10-31 | 9.08 | $9.50 | 600 |
| 2022-10-28 | 9.01 | $9.50 | — |
| 2022-10-27 | 8.93 | $9.50 | 600 |
| 2022-10-26 | 8.84 | $8.80 | — |
| 2022-10-25 | 8.89 | $8.80 | — |
| 2022-10-24 | 8.94 | $8.80 | — |
| 2022-10-21 | 9.00 | $8.80 | 300 |
| 2022-10-20 | 9.08 | $9.25 | — |
| 2022-10-19 | 9.08 | $9.25 | — |
| 2022-10-18 | 9.07 | $9.25 | — |
| 2022-10-17 | 9.07 | $9.25 | — |
| 2022-10-14 | 9.07 | $9.25 | — |
| 2022-10-13 | 9.07 | $9.25 | — |
| 2022-10-12 | 9.08 | $9.25 | — |
| 2022-10-11 | 9.09 | $9.25 | — |
| 2022-10-10 | 9.10 | $9.25 | — |
| 2022-10-07 | 9.11 | $9.25 | — |
| 2022-10-06 | 9.13 | $9.25 | — |
| 2022-10-05 | 9.15 | $9.25 | — |
| 2022-10-04 | 9.19 | $9.25 | — |
| 2022-10-03 | 9.22 | $9.25 | — |
| 2022-09-30 | 9.27 | $9.25 | — |
| 2022-09-29 | 9.33 | $9.25 | — |
| 2022-09-28 | 9.40 | $9.25 | — |
| 2022-09-27 | 9.48 | $9.25 | — |
| 2022-09-26 | 9.58 | $9.25 | — |
| 2022-09-23 | 9.70 | $9.25 | — |
| 2022-09-22 | 9.84 | $9.25 | — |
| 2022-09-21 | 10.00 | $9.25 | — |
| 2022-09-20 | 10.20 | $9.25 | — |
| 2022-09-19 | 10.42 | $9.25 | 200 |
| 2022-09-16 | 10.68 | $10.69 | — |
| 2022-09-15 | 10.68 | $10.69 | — |
| 2022-09-14 | 10.68 | $10.69 | — |
| 2022-09-13 | 10.68 | $10.69 | — |
| 2022-09-12 | 10.67 | $10.69 | — |
| 2022-09-09 | 10.67 | $10.69 | — |
| 2022-09-08 | 10.67 | $10.69 | — |
| 2022-09-07 | 10.67 | $10.69 | — |
| 2022-09-06 | 10.67 | $10.69 | — |
| 2022-09-02 | 10.66 | $10.69 | — |
| 2022-09-01 | 10.66 | $10.69 | — |
| 2022-08-31 | 10.66 | $10.69 | — |
| 2022-08-30 | 10.65 | $10.69 | — |
| 2022-08-29 | 10.65 | $10.69 | — |
| 2022-08-26 | 10.65 | $10.69 | — |
| 2022-08-25 | 10.64 | $10.69 | — |
| 2022-08-24 | 10.64 | $10.69 | — |
| 2022-08-23 | 10.63 | $10.69 | — |
| 2022-08-22 | 10.62 | $10.69 | — |
| 2022-08-19 | 10.62 | $10.69 | — |
| 2022-08-18 | 10.61 | $10.69 | — |
| 2022-08-17 | 10.60 | $10.69 | — |
| 2022-08-16 | 10.59 | $10.69 | — |
| 2022-08-15 | 10.58 | $10.69 | — |
| 2022-08-12 | 10.57 | $10.70 | 1000 |
| 2022-08-11 | 10.55 | $10.75 | — |
| 2022-08-10 | 10.52 | $10.75 | — |
| 2022-08-09 | 10.49 | $10.75 | 1012 |
| 2022-08-08 | 10.46 | $10.88 | — |
| 2022-08-05 | 10.39 | $10.88 | — |
| 2022-08-04 | 10.31 | $10.88 | — |
| 2022-08-03 | 10.23 | $10.88 | 500 |
| 2022-08-02 | 10.12 | $10.88 | 100 |
| 2022-08-01 | 10.01 | $10.56 | — |
| 2022-07-29 | 9.95 | $10.56 | 545 |
| 2022-07-28 | 9.88 | $10.50 | — |
| 2022-07-27 | 9.82 | $10.50 | — |
| 2022-07-26 | 9.74 | $10.50 | — |
| 2022-07-25 | 9.67 | $10.50 | 100 |
| 2022-07-22 | 9.58 | $10.02 | 500 |
| 2022-07-21 | 9.58 | $10.85 | 400 |
| 2022-07-20 | 9.42 | $9.64 | — |
| 2022-07-19 | 9.49 | $9.64 | — |
| 2022-07-18 | 9.58 | $9.64 | — |
| 2022-07-15 | 9.69 | $9.64 | — |
| 2022-07-14 | 9.82 | $9.64 | — |
| 2022-07-13 | 9.98 | $9.64 | — |
| 2022-07-12 | 10.18 | $9.64 | — |
| 2022-07-11 | 10.40 | $9.64 | — |
| 2022-07-08 | 10.67 | $9.64 | — |
| 2022-07-07 | 10.99 | $9.64 | — |
| 2022-07-06 | 11.37 | $9.64 | — |
| 2022-07-05 | 11.81 | $10.00 | 324 |
| 2022-07-01 | 12.24 | $12.30 | — |
| 2022-06-30 | 12.26 | $12.30 | — |
| 2022-06-29 | 12.29 | $12.30 | — |
| 2022-06-28 | 12.33 | $12.30 | — |
| 2022-06-27 | 12.37 | $12.30 | — |
| 2022-06-24 | 12.42 | $12.30 | — |
| 2022-06-23 | 12.48 | $12.30 | — |
| 2022-06-22 | 12.55 | $12.30 | — |
| 2022-06-21 | 12.64 | $12.30 | — |
| 2022-06-17 | 12.74 | $12.30 | — |
| 2022-06-16 | 12.86 | $12.30 | 2000 |
| 2022-06-15 | 13.00 | $13.03 | — |
| 2022-06-14 | 13.01 | $13.03 | — |
| 2022-06-13 | 13.02 | $13.03 | — |
| 2022-06-10 | 13.03 | $13.03 | — |
| 2022-06-09 | 13.05 | $13.03 | — |
| 2022-06-08 | 13.06 | $13.03 | — |
| 2022-06-07 | 13.09 | $13.03 | — |
| 2022-06-06 | 13.11 | $13.03 | — |
| 2022-06-03 | 13.14 | $13.03 | — |
| 2022-06-02 | 13.18 | $13.03 | — |
| 2022-06-01 | 13.23 | $13.03 | 332 |
| 2022-05-31 | 13.28 | $13.10 | — |
| 2022-05-27 | 13.32 | $13.10 | 1528 |
| 2022-05-26 | 13.37 | $13.57 | — |
| 2022-05-25 | 13.34 | $13.57 | 200 |
| 2022-05-24 | 13.29 | $13.70 | 1000 |
| 2022-05-23 | 13.22 | $14.03 | 600 |
| 2022-05-20 | 13.06 | $13.15 | — |
| 2022-05-19 | 13.06 | $13.15 | — |
| 2022-05-18 | 13.07 | $13.15 | — |
| 2022-05-17 | 13.07 | $13.15 | — |
| 2022-05-16 | 13.08 | $13.15 | — |
| 2022-05-13 | 13.09 | $13.15 | — |
| 2022-05-12 | 13.11 | $13.15 | — |
| 2022-05-11 | 13.12 | $13.15 | — |
| 2022-05-10 | 13.15 | $13.15 | — |
| 2022-05-09 | 13.17 | $13.15 | 500 |
| 2022-05-06 | 13.21 | $13.25 | — |
| 2022-05-05 | 13.23 | $13.25 | — |
| 2022-05-04 | 13.25 | $13.25 | — |
| 2022-05-03 | 13.28 | $13.25 | 112 |
| 2022-05-02 | 13.31 | $13.29 | 1600 |
| 2022-04-29 | 13.34 | $13.36 | — |
| 2022-04-28 | 13.37 | $13.36 | — |
| 2022-04-27 | 13.40 | $13.37 | 710 |
| 2022-04-26 | 13.43 | $13.70 | — |
| 2022-04-25 | 13.40 | $13.70 | 100 |
| 2022-04-22 | 13.37 | $13.45 | — |
| 2022-04-21 | 13.39 | $13.45 | — |
| 2022-04-20 | 13.41 | $13.45 | — |
| 2022-04-19 | 13.44 | $13.45 | — |
| 2022-04-18 | 13.47 | $13.45 | — |
| 2022-04-14 | 13.52 | $13.45 | 545 |
| 2022-04-13 | 13.56 | $13.40 | 1015 |
| 2022-04-12 | 13.63 | $13.78 | — |
| 2022-04-11 | 13.64 | $13.78 | — |
| 2022-04-08 | 13.64 | $13.78 | — |
| 2022-04-07 | 13.65 | $13.78 | 1043 |
| 2022-04-06 | 13.66 | $13.85 | — |
| 2022-04-05 | 13.66 | $13.85 | — |
| 2022-04-04 | 13.66 | $13.85 | — |
| 2022-04-01 | 13.66 | $13.85 | 600 |
| 2022-03-31 | 13.67 | $13.98 | — |
| 2022-03-30 | 13.65 | $13.98 | — |
| 2022-03-29 | 13.63 | $13.98 | — |
| 2022-03-28 | 13.61 | $13.98 | 100 |
| 2022-03-25 | 13.59 | $14.05 | — |
| 2022-03-24 | 13.56 | $14.05 | — |
| 2022-03-23 | 13.52 | $14.05 | — |
| 2022-03-22 | 13.48 | $14.05 | — |
| 2022-03-21 | 13.44 | $14.05 | 421 |
| 2022-03-18 | 13.40 | $13.17 | — |
| 2022-03-17 | 13.54 | $13.17 | — |
| 2022-03-16 | 13.71 | $13.17 | — |
| 2022-03-15 | 13.91 | $13.17 | — |
| 2022-03-14 | 14.15 | $13.17 | — |
| 2022-03-11 | 14.43 | $13.17 | 200 |
| 2022-03-10 | 14.75 | $13.87 | 100 |
| 2022-03-09 | 14.98 | $15.01 | — |
| 2022-03-08 | 15.01 | $15.01 | — |
| 2022-03-07 | 15.05 | $15.01 | — |
| 2022-03-04 | 15.10 | $15.01 | — |
| 2022-03-03 | 15.15 | $15.01 | — |
| 2022-03-02 | 15.22 | $15.01 | — |
| 2022-03-01 | 15.30 | $15.01 | — |
| 2022-02-28 | 15.39 | $15.01 | — |
| 2022-02-25 | 15.50 | $15.01 | — |
| 2022-02-24 | 15.62 | $15.01 | 200 |
| 2022-02-23 | 15.77 | $15.83 | — |
| 2022-02-22 | 15.77 | $15.83 | — |
| 2022-02-18 | 15.77 | $15.83 | — |
| 2022-02-17 | 15.77 | $15.83 | — |
| 2022-02-16 | 15.78 | $15.83 | — |
| 2022-02-15 | 15.78 | $15.83 | — |
| 2022-02-14 | 15.78 | $15.83 | — |
| 2022-02-11 | 15.79 | $15.83 | — |
| 2022-02-10 | 15.80 | $15.83 | — |
| 2022-02-09 | 15.81 | $15.83 | — |
| 2022-02-08 | 15.82 | $15.83 | — |
| 2022-02-07 | 15.84 | $15.83 | — |
| 2022-02-04 | 15.85 | $15.83 | — |
| 2022-02-03 | 15.88 | $15.83 | — |
| 2022-02-02 | 15.90 | $15.83 | — |
| 2022-02-01 | 15.94 | $15.83 | 400 |
| 2022-01-31 | 15.98 | $15.77 | 200 |
| 2022-01-28 | 16.03 | $16.05 | — |
| 2022-01-27 | 16.04 | $16.05 | — |
| 2022-01-26 | 16.05 | $16.05 | — |
| 2022-01-25 | 16.07 | $16.05 | — |
| 2022-01-24 | 16.08 | $16.05 | — |
| 2022-01-21 | 16.10 | $16.05 | — |
| 2022-01-20 | 16.12 | $16.05 | — |
| 2022-01-19 | 16.15 | $16.05 | — |
| 2022-01-18 | 16.18 | $16.05 | 100 |
| 2022-01-14 | 16.22 | $16.50 | — |
| 2022-01-13 | 16.17 | $16.50 | — |
| 2022-01-12 | 16.11 | $16.50 | — |
| 2022-01-11 | 16.05 | $16.50 | — |
| 2022-01-10 | 15.97 | $16.50 | — |
| 2022-01-07 | 15.88 | $16.50 | 200 |
| 2022-01-06 | 15.78 | $15.83 | — |
| 2022-01-05 | 15.81 | $15.83 | — |
| 2022-01-04 | 15.84 | $15.83 | — |
| 2022-01-03 | 15.88 | $15.83 | — |
| 2021-12-31 | 15.93 | $15.83 | — |
| 2021-12-30 | 15.99 | $15.83 | — |
| 2021-12-29 | 16.06 | $15.83 | — |
| 2021-12-28 | 16.14 | $15.83 | 700 |
| 2021-12-27 | 16.24 | $15.90 | 900 |
| 2021-12-23 | 16.34 | $15.96 | — |
| 2021-12-22 | 16.44 | $15.96 | 1100 |
| 2021-12-21 | 16.56 | $16.02 | — |
| 2021-12-20 | 16.69 | $16.02 | 130 |
| 2021-12-17 | 16.84 | $16.85 | — |
| 2021-12-16 | 16.84 | $16.85 | — |
| 2021-12-15 | 16.84 | $16.85 | — |
| 2021-12-14 | 16.84 | $16.85 | — |
| 2021-12-13 | 16.84 | $16.85 | — |
| 2021-12-10 | 16.84 | $16.85 | — |
| 2021-12-09 | 16.84 | $16.85 | — |
| 2021-12-08 | 16.84 | $16.85 | — |
| 2021-12-07 | 16.84 | $16.85 | — |
| 2021-12-06 | 16.84 | $16.85 | — |
| 2021-12-03 | 16.84 | $16.85 | — |
| 2021-12-02 | 16.83 | $16.85 | — |
| 2021-12-01 | 16.83 | $16.85 | — |
| 2021-11-30 | 16.83 | $16.85 | — |
| 2021-11-29 | 16.83 | $16.85 | — |
| 2021-11-26 | 16.83 | $16.85 | — |
| 2021-11-24 | 16.83 | $16.85 | — |
| 2021-11-23 | 16.83 | $16.85 | — |
| 2021-11-22 | 16.83 | $16.85 | — |
| 2021-11-19 | 16.83 | $16.85 | — |
| 2021-11-18 | 16.83 | $16.85 | — |
| 2021-11-17 | 16.83 | $16.85 | — |
| 2021-11-16 | 16.83 | $16.85 | — |
| 2021-11-15 | 16.83 | $16.85 | — |
| 2021-11-12 | 16.83 | $16.85 | — |
| 2021-11-11 | 16.84 | $16.85 | — |
| 2021-11-10 | 16.84 | $16.85 | — |
| 2021-11-09 | 16.84 | $16.85 | — |
| 2021-11-08 | 16.85 | $16.85 | — |
| 2021-11-05 | 16.85 | $16.85 | — |
| 2021-11-04 | 16.86 | $16.85 | — |
| 2021-11-03 | 16.86 | $16.85 | — |
| 2021-11-02 | 16.87 | $16.85 | — |
| 2021-11-01 | 16.88 | $16.85 | — |
| 2021-10-29 | 16.89 | $16.85 | — |
| 2021-10-28 | 16.91 | $16.85 | — |
| 2021-10-27 | 16.93 | $16.85 | — |
| 2021-10-26 | 16.95 | $16.85 | — |
| 2021-10-25 | 16.97 | $16.85 | 200 |
| 2021-10-22 | 17.00 | $17.00 | — |
| 2021-10-21 | 17.00 | $17.00 | — |
| 2021-10-20 | 17.00 | $17.00 | — |
| 2021-10-19 | 17.00 | $17.00 | — |
| 2021-10-18 | 16.99 | $17.00 | — |
| 2021-10-15 | 16.99 | $17.00 | — |
| 2021-10-14 | 16.99 | $17.00 | — |
| 2021-10-13 | 16.99 | $17.00 | — |
| 2021-10-12 | 16.99 | $17.00 | — |
| 2021-10-11 | 16.99 | $17.00 | — |
| 2021-10-08 | 16.99 | $17.00 | — |
| 2021-10-07 | 16.99 | $17.00 | — |
| 2021-10-06 | 16.99 | $17.00 | — |
| 2021-10-05 | 16.99 | $17.00 | — |
| 2021-10-04 | 16.99 | $17.00 | — |
| 2021-10-01 | 16.99 | $17.00 | — |
| 2021-09-30 | 16.99 | $17.00 | — |
| 2021-09-29 | 16.99 | $17.00 | — |
| 2021-09-28 | 16.99 | $17.00 | — |
| 2021-09-27 | 16.99 | $17.00 | — |
| 2021-09-24 | 16.99 | $17.00 | — |
| 2021-09-23 | 16.99 | $17.00 | — |
| 2021-09-22 | 16.99 | $17.00 | — |
| 2021-09-21 | 16.99 | $17.00 | — |
| 2021-09-20 | 16.99 | $17.00 | — |
| 2021-09-17 | 16.99 | $17.00 | — |
| 2021-09-16 | 16.99 | $17.00 | — |
| 2021-09-15 | 16.99 | $17.00 | — |
| 2021-09-14 | 16.99 | $17.00 | — |
| 2021-09-13 | 16.99 | $17.00 | — |
| 2021-09-10 | 17.00 | $17.00 | — |
| 2021-09-09 | 17.00 | $17.00 | — |
| 2021-09-08 | 17.00 | $17.00 | — |
| 2021-09-07 | 17.01 | $17.00 | — |
| 2021-09-03 | 17.01 | $17.00 | — |
| 2021-09-02 | 17.02 | $17.00 | — |
| 2021-09-01 | 17.02 | $17.00 | 125 |
| 2021-08-31 | 17.03 | $17.05 | — |
| 2021-08-30 | 17.03 | $17.05 | — |
| 2021-08-27 | 17.03 | $17.05 | — |
| 2021-08-26 | 17.03 | $17.05 | — |
| 2021-08-25 | 17.02 | $17.05 | — |
| 2021-08-24 | 17.02 | $17.05 | — |
| 2021-08-23 | 17.02 | $17.05 | — |
| 2021-08-20 | 17.02 | $17.05 | — |
| 2021-08-19 | 17.02 | $17.05 | — |
| 2021-08-18 | 17.02 | $17.05 | — |
| 2021-08-17 | 17.01 | $17.05 | — |
| 2021-08-16 | 17.01 | $17.05 | — |
| 2021-08-13 | 17.01 | $17.05 | — |
| 2021-08-12 | 17.01 | $17.05 | — |
| 2021-08-11 | 17.00 | $17.05 | — |
| 2021-08-10 | 17.00 | $17.05 | — |
| 2021-08-09 | 17.00 | $17.05 | — |
| 2021-08-06 | 17.00 | $17.05 | — |
| 2021-08-05 | 16.99 | $17.05 | — |
| 2021-08-04 | 16.99 | $17.05 | — |
| 2021-08-03 | 16.99 | $17.05 | — |
| 2021-08-02 | 16.99 | $17.05 | — |
| 2021-07-30 | 16.98 | $17.05 | — |
| 2021-07-29 | 16.98 | $17.05 | — |
| 2021-07-28 | 16.98 | $17.05 | — |
| 2021-07-27 | 16.98 | $17.05 | — |
| 2021-07-26 | 16.98 | $17.05 | — |
| 2021-07-23 | 16.98 | $17.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.66
2026-07-21
Close Price
$9.37
Vol: 1815
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.38
Average
10.94
Maximum
17.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.66 | $9.37 | 1815 |
| 2026-07-20 | 9.71 | $9.51 | 9800 |
| 2026-07-17 | 9.72 | $9.92 | 5900 |
| 2026-07-16 | 9.60 | $9.63 | 8400 |
| 2026-07-15 | 9.55 | $9.79 | 273211 |
| 2026-07-14 | 9.43 | $9.77 | 396648 |
| 2026-07-13 | 9.29 | $9.48 | 1244 |
| 2026-07-10 | 9.20 | $9.48 | 1300 |
| 2026-07-09 | 9.11 | $9.34 | 1200 |
| 2026-07-08 | 9.03 | $9.27 | 1200 |
| 2026-07-07 | 8.96 | $9.22 | 735 |
| 2026-07-06 | 8.90 | $9.12 | 2000 |
| 2026-07-02 | 8.85 | $9.10 | 2800 |
| 2026-07-01 | 8.80 | $9.11 | 1800 |
| 2026-06-30 | 8.75 | $8.98 | 1600 |
| 2026-06-29 | 8.73 | $8.73 | 1515 |
| 2026-06-26 | 8.78 | $9.25 | 1638 |
| 2026-06-25 | 8.69 | $8.90 | 2614 |
| 2026-06-24 | 8.69 | $9.05 | 2448 |
| 2026-06-23 | 8.66 | $8.92 | 1300 |
| 2026-06-22 | 8.66 | $9.06 | 2600 |
| 2026-06-18 | 8.63 | $8.61 | 38000 |
| 2026-06-17 | 8.73 | $8.96 | 6800 |
| 2026-06-16 | 8.76 | $8.71 | 1322 |
| 2026-06-15 | 8.88 | $9.09 | 1000 |
| 2026-06-12 | 8.92 | $9.15 | 1000 |
| 2026-06-11 | 8.95 | $8.83 | 9224 |
| 2026-06-10 | 9.09 | $8.87 | 1000 |
| 2026-06-09 | 9.26 | $8.91 | 900 |
| 2026-06-08 | 9.46 | $8.99 | 9800 |
| 2026-06-05 | 9.68 | $9.15 | 16138 |
| 2026-06-04 | 9.90 | $10.24 | 421 |
| 2026-06-03 | 9.82 | $9.72 | 635 |
| 2026-06-02 | 9.90 | $9.81 | 2200 |
| 2026-06-01 | 9.97 | $9.87 | 6024 |
| 2026-05-29 | 10.03 | $10.00 | 1312 |
| 2026-05-28 | 10.07 | $9.96 | 5300 |
| 2026-05-27 | 10.13 | $10.18 | 32 |
| 2026-05-26 | 10.14 | $10.18 | 5600 |
| 2026-05-22 | 10.14 | $9.91 | 3200 |
| 2026-05-21 | 10.23 | $10.00 | 1209 |
| 2026-05-20 | 10.32 | $10.11 | 3410 |
| 2026-05-19 | 10.38 | $10.11 | 1603 |
| 2026-05-18 | 10.46 | $10.54 | 1000 |
| 2026-05-15 | 10.42 | $10.26 | 1121 |
| 2026-05-14 | 10.45 | $10.66 | 8 |
| 2026-05-13 | 10.37 | $10.66 | 300 |
| 2026-05-12 | 10.26 | $10.10 | 1009 |
| 2026-05-11 | 10.30 | $10.39 | 3306 |
| 2026-05-08 | 10.26 | $9.89 | 8500 |
| 2026-05-07 | 10.36 | $9.90 | 1300 |
| 2026-05-06 | 10.48 | $10.24 | 6200 |
| 2026-05-05 | 10.52 | $10.31 | 83 |
| 2026-05-04 | 10.54 | $10.31 | 2542 |
| 2026-05-01 | 10.55 | $10.32 | 505 |
| 2026-04-30 | 10.56 | $10.60 | 1200 |
| 2026-04-29 | 10.48 | $10.63 | 1000 |
| 2026-04-28 | 10.37 | $10.25 | 100 |
| 2026-04-27 | 10.34 | $10.25 | 217 |
| 2026-04-24 | 10.31 | $10.13 | 721 |
| 2026-04-23 | 10.29 | $10.25 | 1043 |
| 2026-04-22 | 10.23 | $10.07 | 500 |
| 2026-04-21 | 10.21 | $10.02 | 906 |
| 2026-04-20 | 10.20 | $10.01 | 3200 |
| 2026-04-17 | 10.17 | $10.00 | 18 |
| 2026-04-16 | 10.14 | $10.00 | 18 |
| 2026-04-15 | 10.09 | $10.00 | 200 |
| 2026-04-14 | 10.03 | $9.86 | 1938 |
| 2026-04-13 | 9.99 | $10.10 | 2800 |
| 2026-04-10 | 9.85 | $9.95 | 18 |
| 2026-04-09 | 9.73 | $9.96 | 1800 |
| 2026-04-08 | 9.57 | $9.31 | 1800 |
| 2026-04-07 | 9.58 | $9.61 | 900 |
| 2026-04-06 | 9.49 | $9.47 | 1600 |
| 2026-04-02 | 9.42 | $9.48 | 447 |
| 2026-04-01 | 9.32 | $9.36 | 1600 |
| 2026-03-31 | 9.23 | $9.81 | 3600 |
| 2026-03-30 | 8.98 | $9.49 | 3017 |
| 2026-03-27 | 8.77 | $9.42 | 1712 |
| 2026-03-26 | 8.54 | $8.82 | 2511 |
| 2026-03-25 | 8.44 | $8.95 | 1229 |
| 2026-03-24 | 8.28 | $8.44 | 1519 |
| 2026-03-23 | 8.25 | $8.29 | 1200 |
| 2026-03-20 | 8.26 | $8.09 | 3707 |
| 2026-03-19 | 8.33 | $8.46 | 2100 |
| 2026-03-18 | 8.31 | $8.66 | 1600 |
| 2026-03-17 | 8.22 | $8.55 | 2414 |
| 2026-03-16 | 8.14 | $8.50 | 2800 |
| 2026-03-13 | 8.07 | $8.14 | 2200 |
| 2026-03-12 | 8.10 | $8.27 | 4900 |
| 2026-03-11 | 8.10 | $8.13 | 2500 |
| 2026-03-10 | 8.14 | $8.11 | 3201 |
| 2026-03-09 | 8.21 | $8.39 | 5120 |
| 2026-03-06 | 8.20 | $7.96 | 2800 |
| 2026-03-05 | 8.32 | $8.00 | 6839 |
| 2026-03-04 | 8.47 | $8.10 | 21226 |
| 2026-03-03 | 8.61 | $7.95 | 4100 |
| 2026-03-02 | 8.84 | $8.32 | 938 |
| 2026-02-27 | 8.99 | $8.29 | 3246 |
| 2026-02-26 | 9.19 | $8.85 | 2130 |
| 2026-02-25 | 9.24 | $8.90 | 4649 |
| 2026-02-24 | 9.29 | $8.81 | 4023 |
| 2026-02-23 | 9.37 | $9.11 | 2613 |
| 2026-02-20 | 9.36 | $8.95 | 4700 |
| 2026-02-19 | 9.40 | $9.03 | 16244 |
| 2026-02-18 | 9.41 | $9.09 | 4542 |
| 2026-02-17 | 9.40 | $9.16 | 900 |
| 2026-02-13 | 9.36 | $9.35 | 2529 |
| 2026-02-12 | 9.23 | $9.52 | 3400 |
| 2026-02-11 | 9.02 | $9.50 | 3900 |
| 2026-02-10 | 8.76 | $9.37 | 6736 |
| 2026-02-09 | 8.48 | $8.77 | 700 |
| 2026-02-06 | 8.32 | $8.71 | 1600 |
| 2026-02-05 | 8.15 | $8.61 | 9900 |
| 2026-02-04 | 7.96 | $8.35 | 1679 |
| 2026-02-03 | 7.81 | $7.81 | 2013 |
| 2026-02-02 | 7.81 | $7.76 | 3400 |
| 2026-01-30 | 7.81 | $7.76 | 5700 |
| 2026-01-29 | 7.82 | $7.76 | 8920 |
| 2026-01-28 | 7.83 | $8.00 | 1330 |
| 2026-01-27 | 7.76 | $7.98 | 5727 |
| 2026-01-26 | 7.68 | $7.77 | 1000 |
| 2026-01-23 | 7.66 | $7.80 | 3727 |
| 2026-01-22 | 7.62 | $7.80 | 2700 |
| 2026-01-21 | 7.57 | $7.36 | 20129 |
| 2026-01-20 | 7.65 | $7.31 | 5311 |
| 2026-01-16 | 7.77 | $7.48 | 4418 |
| 2026-01-15 | 7.85 | $7.96 | 6200 |
| 2026-01-14 | 7.81 | $7.80 | 4100 |
| 2026-01-13 | 7.80 | $7.70 | 1423 |
| 2026-01-12 | 7.82 | $7.79 | 4841 |
| 2026-01-09 | 7.82 | $7.85 | 2438 |
| 2026-01-08 | 7.80 | $7.56 | 2100 |
| 2026-01-07 | 7.87 | $7.54 | 8248 |
| 2026-01-06 | 7.96 | $7.98 | 50732 |
| 2026-01-05 | 7.93 | $7.92 | 7600 |
| 2026-01-02 | 7.90 | $7.85 | 4900 |
| 2025-12-31 | 7.90 | $7.81 | 9746 |
| 2025-12-30 | 7.90 | $8.05 | 4900 |
| 2025-12-29 | 7.83 | $7.94 | 11000 |
| 2025-12-26 | 7.77 | $7.75 | 13638 |
| 2025-12-24 | 7.76 | $7.75 | 1632 |
| 2025-12-23 | 7.75 | $7.70 | 4100 |
| 2025-12-22 | 7.76 | $7.93 | 12700 |
| 2025-12-19 | 7.69 | $7.58 | 8600 |
| 2025-12-18 | 7.72 | $7.89 | 10740 |
| 2025-12-17 | 7.65 | $7.76 | 10740 |
| 2025-12-16 | 7.61 | $7.74 | 13621 |
| 2025-12-15 | 7.58 | $7.62 | 5600 |
| 2025-12-12 | 7.57 | $7.79 | 8720 |
| 2025-12-11 | 7.51 | $7.73 | 1320 |
| 2025-12-10 | 7.46 | $7.74 | 4635 |
| 2025-12-09 | 7.39 | $7.54 | 6128 |
| 2025-12-08 | 7.38 | $7.36 | 8628 |
| 2025-12-05 | 7.43 | $7.35 | 5800 |
| 2025-12-04 | 7.49 | $7.47 | 3300 |
| 2025-12-03 | 7.54 | $7.41 | 5100 |
| 2025-12-02 | 7.61 | $7.71 | 5300 |
| 2025-12-01 | 7.61 | $7.64 | 7900 |
| 2025-11-28 | 7.63 | $7.67 | 713 |
| 2025-11-26 | 7.65 | $7.64 | 5200 |
| 2025-11-25 | 7.69 | $8.03 | 23400 |
| 2025-11-24 | 7.62 | $7.60 | 10640 |
| 2025-11-21 | 7.67 | $7.85 | 6500 |
| 2025-11-20 | 7.66 | $7.66 | 13800 |
| 2025-11-19 | 7.71 | $7.56 | 11100 |
| 2025-11-18 | 7.81 | $7.51 | 13400 |
| 2025-11-17 | 7.94 | $7.84 | 6628 |
| 2025-11-14 | 8.01 | $8.16 | 8000 |
| 2025-11-13 | 7.99 | $7.95 | 2900 |
| 2025-11-12 | 8.04 | $7.98 | 2800 |
| 2025-11-11 | 8.09 | $8.01 | 5200 |
| 2025-11-10 | 8.14 | $8.16 | 5800 |
| 2025-11-07 | 8.16 | $7.92 | 25041 |
| 2025-11-06 | 8.27 | $8.13 | 18011 |
| 2025-11-05 | 8.33 | $8.21 | 10000 |
| 2025-11-04 | 8.38 | $8.11 | 28811 |
| 2025-11-03 | 8.48 | $8.31 | 15000 |
| 2025-10-31 | 8.54 | $8.33 | 3230 |
| 2025-10-30 | 8.60 | $8.38 | 10900 |
| 2025-10-29 | 8.66 | $8.65 | 7800 |
| 2025-10-28 | 8.65 | $8.63 | 283400 |
| 2025-10-27 | 8.64 | $8.81 | 7100 |
| 2025-10-24 | 8.58 | $8.71 | 1500 |
| 2025-10-23 | 8.53 | $8.84 | 3500 |
| 2025-10-22 | 8.43 | $8.59 | 4600 |
| 2025-10-21 | 8.39 | $8.35 | 2310 |
| 2025-10-20 | 8.42 | $8.84 | 2840 |
| 2025-10-17 | 8.31 | $8.43 | 3400 |
| 2025-10-16 | 8.30 | $8.75 | 6800 |
| 2025-10-15 | 8.20 | $8.38 | 8229 |
| 2025-10-14 | 8.19 | $8.30 | 49522 |
| 2025-10-13 | 8.21 | $8.30 | 13119 |
| 2025-10-10 | 8.24 | $8.05 | 36700 |
| 2025-10-09 | 8.36 | $8.21 | 2000 |
| 2025-10-08 | 8.46 | $8.41 | 43619 |
| 2025-10-07 | 8.53 | $8.59 | 1508 |
| 2025-10-06 | 8.55 | $8.78 | 2323 |
| 2025-10-03 | 8.53 | $8.68 | 6104 |
| 2025-10-02 | 8.54 | $8.50 | 3946 |
| 2025-10-01 | 8.61 | $8.71 | 3200 |
| 2025-09-30 | 8.63 | $8.63 | 3639 |
| 2025-09-29 | 8.69 | $8.44 | 2400 |
| 2025-09-26 | 8.82 | $8.76 | 2300 |
| 2025-09-25 | 8.89 | $8.71 | 5900 |
| 2025-09-24 | 8.99 | $8.95 | 2500 |
| 2025-09-23 | 9.04 | $8.85 | 10034 |
| 2025-09-22 | 9.14 | $9.02 | 2900 |
| 2025-09-19 | 9.21 | $9.10 | 2042 |
| 2025-09-18 | 9.27 | $9.07 | 8632 |
| 2025-09-17 | 9.35 | $9.40 | 2400 |
| 2025-09-16 | 9.35 | $9.39 | 2048 |
| 2025-09-15 | 9.35 | $9.36 | 826 |
| 2025-09-12 | 9.37 | $9.54 | 4404 |
| 2025-09-11 | 9.34 | $9.34 | 843 |
| 2025-09-10 | 9.36 | $9.44 | 3900 |
| 2025-09-09 | 9.36 | $9.25 | 1012 |
| 2025-09-08 | 9.42 | $9.50 | 9048 |
| 2025-09-05 | 9.42 | $9.43 | 6913 |
| 2025-09-04 | 9.45 | $9.13 | 4900 |
| 2025-09-03 | 9.57 | $9.40 | 1015 |
| 2025-09-02 | 9.64 | $9.44 | 2002 |
| 2025-08-29 | 9.71 | $9.60 | 1500 |
| 2025-08-28 | 9.75 | $9.75 | 14638 |
| 2025-08-27 | 9.76 | $9.72 | 39431 |
| 2025-08-26 | 9.77 | $9.74 | 40900 |
| 2025-08-25 | 9.78 | $9.99 | 420 |
| 2025-08-22 | 9.71 | $9.87 | 30346 |
| 2025-08-21 | 9.67 | $9.87 | 3500 |
| 2025-08-20 | 9.62 | $10.00 | 47110 |
| 2025-08-19 | 9.52 | $9.70 | 1221 |
| 2025-08-18 | 9.50 | $9.66 | 829 |
| 2025-08-15 | 9.49 | $9.67 | 2200 |
| 2025-08-14 | 9.48 | $9.65 | 336 |
| 2025-08-13 | 9.47 | $9.45 | 1104 |
| 2025-08-12 | 9.53 | $9.59 | 1839 |
| 2025-08-11 | 9.57 | $9.73 | 700 |
| 2025-08-08 | 9.57 | $9.69 | 1032 |
| 2025-08-07 | 9.59 | $9.70 | 1200 |
| 2025-08-06 | 9.62 | $9.39 | 5500 |
| 2025-08-05 | 9.76 | $9.58 | 6000 |
| 2025-08-04 | 9.87 | $9.58 | 3816 |
| 2025-08-01 | 10.01 | $9.23 | 4000 |
| 2025-07-31 | 10.29 | $10.05 | 700 |
| 2025-07-30 | 10.37 | $10.18 | 2100 |
| 2025-07-29 | 10.44 | $10.30 | 400 |
| 2025-07-28 | 10.47 | $10.42 | 400 |
| 2025-07-25 | 10.48 | $10.59 | 1104 |
| 2025-07-24 | 10.44 | $10.62 | 3500 |
| 2025-07-23 | 10.38 | $10.51 | 600 |
| 2025-07-22 | 10.34 | $10.30 | 335 |
| 2025-07-21 | 10.36 | $10.80 | 3500 |
| 2025-07-18 | 10.23 | $10.35 | 10100 |
| 2025-07-17 | 10.21 | $10.14 | 9437 |
| 2025-07-16 | 10.26 | $10.24 | 500 |
| 2025-07-15 | 10.29 | $10.29 | 700 |
| 2025-07-14 | 10.31 | $10.32 | 2122 |
| 2025-07-11 | 10.33 | $10.59 | 4512 |
| 2025-07-10 | 10.26 | $10.60 | 3900 |
| 2025-07-09 | 10.19 | $10.44 | — |
| 2025-07-08 | 10.15 | $10.44 | 2800 |
| 2025-07-07 | 10.11 | $10.18 | 600 |
| 2025-07-03 | 10.15 | $10.11 | 933 |
| 2025-07-02 | 10.22 | $10.20 | 800 |
| 2025-07-01 | 10.28 | $10.15 | 1006 |
| 2025-06-30 | 10.37 | $10.30 | 2213 |
| 2025-06-27 | 10.45 | $10.70 | 1700 |
| 2025-06-26 | 10.41 | $10.38 | — |
| 2025-06-25 | 10.47 | $10.38 | 7820 |
| 2025-06-24 | 10.55 | $10.55 | 400 |
| 2025-06-23 | 10.59 | $10.78 | 600 |
| 2025-06-20 | 10.58 | $10.38 | 518 |
| 2025-06-18 | 10.69 | $10.59 | 1733 |
| 2025-06-17 | 10.76 | $10.71 | 300 |
| 2025-06-16 | 10.81 | $10.62 | 1000 |
| 2025-06-13 | 10.90 | $10.97 | — |
| 2025-06-12 | 10.90 | $10.97 | 200 |
| 2025-06-11 | 10.90 | $11.00 | 700 |
| 2025-06-10 | 10.90 | $10.92 | 1100 |
| 2025-06-09 | 10.93 | $10.92 | — |
| 2025-06-06 | 10.96 | $10.92 | 500 |
| 2025-06-05 | 11.00 | $11.00 | 300 |
| 2025-06-04 | 11.02 | $10.92 | 33700 |
| 2025-06-03 | 11.08 | $10.82 | 600 |
| 2025-06-02 | 11.18 | $10.89 | 241 |
| 2025-05-30 | 11.28 | $11.05 | 400 |
| 2025-05-29 | 11.35 | $11.16 | 3500 |
| 2025-05-28 | 11.40 | $11.26 | 2313 |
| 2025-05-27 | 11.43 | $11.35 | 3424 |
| 2025-05-23 | 11.43 | $11.32 | 3100 |
| 2025-05-22 | 11.44 | $11.50 | — |
| 2025-05-21 | 11.40 | $11.50 | — |
| 2025-05-20 | 11.34 | $11.50 | — |
| 2025-05-19 | 11.27 | $11.50 | 800 |
| 2025-05-16 | 11.19 | $11.14 | 3100 |
| 2025-05-15 | 11.20 | $11.25 | 122 |
| 2025-05-14 | 11.17 | $11.02 | 243 |
| 2025-05-13 | 11.22 | $11.04 | 15200 |
| 2025-05-12 | 11.26 | $10.94 | 3035 |
| 2025-05-09 | 11.34 | $11.16 | 736 |
| 2025-05-08 | 11.37 | $11.18 | 900 |
| 2025-05-07 | 11.40 | $11.21 | 633 |
| 2025-05-06 | 11.41 | $11.60 | 124 |
| 2025-05-05 | 11.31 | $11.29 | 4936 |
| 2025-05-02 | 11.28 | $11.27 | — |
| 2025-05-01 | 11.24 | $11.27 | 500 |
| 2025-04-30 | 11.20 | $11.61 | 1137 |
| 2025-04-29 | 11.03 | $11.24 | 1400 |
| 2025-04-28 | 10.94 | $11.06 | — |
| 2025-04-25 | 10.89 | $11.06 | 333 |
| 2025-04-24 | 10.83 | $10.78 | 221 |
| 2025-04-23 | 10.85 | $11.25 | — |
| 2025-04-22 | 10.71 | $11.25 | 231 |
| 2025-04-21 | 10.55 | $11.06 | 800 |
| 2025-04-17 | 10.42 | $11.04 | 1900 |
| 2025-04-16 | 10.26 | $10.41 | 1000 |
| 2025-04-15 | 10.27 | $10.66 | 1100 |
| 2025-04-14 | 10.21 | $10.97 | 500 |
| 2025-04-11 | 10.05 | $10.30 | 600 |
| 2025-04-10 | 10.06 | $10.10 | 4200 |
| 2025-04-09 | 10.15 | $9.84 | 2000 |
| 2025-04-08 | 10.34 | $10.00 | 3621 |
| 2025-04-07 | 10.53 | $10.21 | 1900 |
| 2025-04-04 | 10.69 | $10.21 | 2000 |
| 2025-04-03 | 10.90 | $10.86 | — |
| 2025-04-02 | 10.94 | $10.86 | 300 |
| 2025-04-01 | 11.00 | $10.52 | 1138 |
| 2025-03-31 | 11.17 | $10.70 | 641 |
| 2025-03-28 | 11.32 | $10.85 | 8600 |
| 2025-03-27 | 11.46 | $11.09 | 600 |
| 2025-03-26 | 11.55 | $11.06 | 1509 |
| 2025-03-25 | 11.66 | $11.36 | 217 |
| 2025-03-24 | 11.69 | $10.92 | 933 |
| 2025-03-21 | 11.87 | $11.33 | 1900 |
| 2025-03-20 | 11.94 | $11.40 | 521 |
| 2025-03-19 | 12.00 | $11.95 | 2128 |
| 2025-03-18 | 11.89 | $12.00 | 1600 |
| 2025-03-17 | 11.73 | $11.76 | 400 |
| 2025-03-14 | 11.60 | $11.31 | — |
| 2025-03-13 | 11.57 | $11.31 | 700 |
| 2025-03-12 | 11.53 | $11.53 | 1100 |
| 2025-03-11 | 11.40 | $11.44 | 1200 |
| 2025-03-10 | 11.27 | $11.47 | 321 |
| 2025-03-07 | 11.08 | $11.50 | 5800 |
| 2025-03-06 | 10.84 | $12.00 | 8312 |
| 2025-03-05 | 10.37 | $11.20 | 1500 |
| 2025-03-04 | 10.06 | $9.84 | — |
| 2025-03-03 | 10.10 | $9.84 | 838 |
| 2025-02-28 | 10.15 | $9.90 | 5500 |
| 2025-02-27 | 10.19 | $9.85 | 400 |
| 2025-02-26 | 10.25 | $10.16 | 819 |
| 2025-02-25 | 10.22 | $10.17 | 721 |
| 2025-02-24 | 10.18 | $10.24 | 3100 |
| 2025-02-21 | 10.10 | $9.93 | 446 |
| 2025-02-20 | 10.09 | $9.70 | 1448 |
| 2025-02-19 | 10.16 | $9.64 | 426 |
| 2025-02-18 | 10.25 | $10.14 | 700 |
| 2025-02-14 | 10.19 | $10.28 | 311 |
| 2025-02-13 | 10.08 | $10.14 | 1505 |
| 2025-02-12 | 9.97 | $10.01 | 1200 |
| 2025-02-11 | 9.88 | $9.72 | 1300 |
| 2025-02-10 | 9.86 | $9.98 | 600 |
| 2025-02-07 | 9.74 | $9.92 | 37200 |
| 2025-02-06 | 9.62 | $10.02 | 57600 |
| 2025-02-05 | 9.43 | $9.47 | 201300 |
| 2025-02-04 | 9.37 | $9.22 | 300 |
| 2025-02-03 | 9.37 | $8.96 | 403 |
| 2025-01-31 | 9.46 | $9.33 | 1200 |
| 2025-01-30 | 9.44 | $9.33 | — |
| 2025-01-29 | 9.41 | $9.33 | — |
| 2025-01-28 | 9.37 | $9.33 | 29948 |
| 2025-01-27 | 9.33 | $9.42 | 311 |
| 2025-01-24 | 9.24 | $9.38 | 422 |
| 2025-01-23 | 9.14 | $9.12 | 47500 |
| 2025-01-22 | 9.10 | $9.13 | 2017 |
| 2025-01-21 | 9.05 | $9.53 | 517 |
| 2025-01-17 | 8.86 | $9.02 | 15500 |
| 2025-01-16 | 8.79 | $9.28 | 2300 |
| 2025-01-15 | 8.62 | $8.94 | 13000 |
| 2025-01-14 | 8.53 | $8.64 | 324 |
| 2025-01-13 | 8.51 | $8.60 | 1200 |
| 2025-01-10 | 8.50 | $8.49 | 2000 |
| 2025-01-08 | 8.53 | $8.48 | 317 |
| 2025-01-07 | 8.57 | $8.48 | 200 |
| 2025-01-06 | 8.62 | $8.80 | 1400 |
| 2025-01-03 | 8.58 | $8.63 | 3119 |
| 2025-01-02 | 8.60 | $8.65 | 200 |
| 2024-12-31 | 8.61 | $8.80 | 635 |
| 2024-12-30 | 8.59 | $8.80 | 1600 |
| 2024-12-27 | 8.56 | $8.83 | 2310 |
| 2024-12-26 | 8.53 | $8.77 | 607 |
| 2024-12-24 | 8.51 | $8.40 | — |
| 2024-12-23 | 8.61 | $8.40 | 3400 |
| 2024-12-20 | 8.73 | $8.55 | 832 |
| 2024-12-19 | 8.85 | $8.62 | 7900 |
| 2024-12-18 | 8.96 | $8.89 | 400 |
| 2024-12-17 | 9.03 | $8.98 | 3833 |
| 2024-12-16 | 9.08 | $8.92 | 6700 |
| 2024-12-13 | 9.17 | $9.22 | 7200 |
| 2024-12-12 | 9.19 | $9.23 | 1300 |
| 2024-12-11 | 9.21 | $9.20 | 3900 |
| 2024-12-10 | 9.25 | $9.53 | 29740 |
| 2024-12-09 | 9.20 | $9.55 | 2100 |
| 2024-12-06 | 9.14 | $9.45 | 1520 |
| 2024-12-05 | 9.10 | $9.52 | 8836 |
| 2024-12-04 | 9.03 | $9.27 | 67813 |
| 2024-12-03 | 9.04 | $9.18 | 515 |
| 2024-12-02 | 9.08 | $9.21 | 3810 |
| 2024-11-29 | 9.14 | $9.60 | — |
| 2024-11-27 | 9.09 | $9.60 | 701 |
| 2024-11-26 | 9.04 | $9.27 | 300 |
| 2024-11-25 | 9.09 | $9.60 | 1036 |
| 2024-11-22 | 9.06 | $9.54 | 1143 |
| 2024-11-21 | 9.05 | $9.21 | 1423 |
| 2024-11-20 | 9.16 | $9.40 | — |
| 2024-11-19 | 9.24 | $9.40 | 700 |
| 2024-11-18 | 9.35 | $9.49 | 2300 |
| 2024-11-15 | 9.47 | $9.38 | 2800 |
| 2024-11-14 | 9.66 | $9.68 | 2235 |
| 2024-11-13 | 9.80 | $9.66 | 403 |
| 2024-11-12 | 10.00 | $9.62 | 814 |
| 2024-11-11 | 10.26 | $9.86 | 74438 |
| 2024-11-08 | 10.51 | $9.96 | 3400 |
| 2024-11-07 | 10.79 | $10.50 | — |
| 2024-11-06 | 10.97 | $10.50 | 2737 |
| 2024-11-05 | 11.19 | $11.01 | — |
| 2024-11-04 | 11.30 | $11.01 | — |
| 2024-11-01 | 11.43 | $11.01 | 1326 |
| 2024-10-31 | 11.60 | $11.89 | — |
| 2024-10-30 | 11.52 | $11.89 | 241 |
| 2024-10-29 | 11.43 | $11.36 | 936 |
| 2024-10-28 | 11.49 | $11.47 | 900 |
| 2024-10-25 | 11.52 | $11.75 | — |
| 2024-10-24 | 11.48 | $11.75 | 300 |
| 2024-10-23 | 11.43 | $10.84 | 807 |
| 2024-10-22 | 11.66 | $11.60 | 200 |
| 2024-10-21 | 11.70 | $11.50 | — |
| 2024-10-18 | 11.78 | $11.50 | 1800 |
| 2024-10-17 | 11.88 | $11.54 | — |
| 2024-10-16 | 11.98 | $11.54 | 501 |
| 2024-10-15 | 12.11 | $11.91 | — |
| 2024-10-14 | 12.14 | $11.91 | — |
| 2024-10-11 | 12.17 | $11.91 | — |
| 2024-10-10 | 12.21 | $11.91 | 212 |
| 2024-10-09 | 12.25 | $12.62 | 3200 |
| 2024-10-08 | 12.07 | $11.80 | — |
| 2024-10-07 | 12.11 | $11.80 | — |
| 2024-10-04 | 12.15 | $11.80 | 1407 |
| 2024-10-03 | 12.19 | $12.15 | 400 |
| 2024-10-02 | 12.13 | $12.15 | — |
| 2024-10-01 | 12.05 | $12.15 | 100 |
| 2024-09-30 | 11.94 | $12.15 | — |
| 2024-09-27 | 11.80 | $12.15 | 722 |
| 2024-09-26 | 11.62 | $11.38 | 1400 |
| 2024-09-25 | 11.65 | $11.80 | 3200 |
| 2024-09-24 | 11.55 | $11.41 | — |
| 2024-09-23 | 11.54 | $11.41 | 1813 |
| 2024-09-20 | 11.53 | $12.01 | — |
| 2024-09-19 | 11.32 | $11.47 | 1200 |
| 2024-09-18 | 11.23 | $11.47 | 225 |
| 2024-09-17 | 11.12 | $11.16 | — |
| 2024-09-16 | 11.09 | $11.16 | 1300 |
| 2024-09-13 | 11.04 | $10.80 | — |
| 2024-09-12 | 11.09 | $10.80 | 1148 |
| 2024-09-11 | 11.15 | $10.75 | — |
| 2024-09-10 | 11.24 | $10.75 | — |
| 2024-09-09 | 11.34 | $10.75 | 201 |
| 2024-09-06 | 11.47 | $11.32 | — |
| 2024-09-05 | 11.43 | $11.32 | — |
| 2024-09-04 | 11.37 | $11.32 | 2500 |
| 2024-09-03 | 11.30 | $11.47 | — |
| 2024-08-30 | 11.16 | $11.47 | 3705 |
| 2024-08-29 | 10.99 | $10.93 | 2100 |
| 2024-08-28 | 10.94 | $10.99 | 42922 |
| 2024-08-27 | 10.86 | $10.93 | — |
| 2024-08-26 | 10.77 | $10.93 | 24700 |
| 2024-08-23 | 10.67 | $10.77 | 900 |
| 2024-08-22 | 10.58 | $10.68 | 420 |
| 2024-08-21 | 10.51 | $10.80 | 6500 |
| 2024-08-20 | 10.38 | $10.80 | 8100 |
| 2024-08-19 | 10.22 | $10.79 | 7848 |
| 2024-08-16 | 10.03 | $10.35 | 100 |
| 2024-08-15 | 9.94 | $10.19 | 10500 |
| 2024-08-14 | 9.88 | $10.14 | 2003 |
| 2024-08-13 | 9.82 | $10.16 | 13727 |
| 2024-08-12 | 9.75 | $9.74 | 800 |
| 2024-08-09 | 9.80 | $9.87 | 700 |
| 2024-08-08 | 9.83 | $9.81 | — |
| 2024-08-07 | 9.88 | $9.81 | — |
| 2024-08-06 | 9.94 | $9.81 | 5600 |
| 2024-08-05 | 10.03 | $9.81 | 1100 |
| 2024-08-02 | 10.13 | $10.25 | 1100 |
| 2024-08-01 | 10.12 | $9.89 | — |
| 2024-07-31 | 10.22 | $9.89 | — |
| 2024-07-30 | 10.35 | $9.89 | 1600 |
| 2024-07-29 | 10.50 | $10.84 | 228 |
| 2024-07-26 | 10.39 | $10.15 | 1500 |
| 2024-07-25 | 10.48 | $10.43 | — |
| 2024-07-24 | 10.49 | $10.43 | 127 |
| 2024-07-23 | 10.51 | $10.50 | — |
| 2024-07-22 | 10.51 | $10.50 | — |
| 2024-07-19 | 10.51 | $10.50 | — |
| 2024-07-18 | 10.51 | $10.50 | — |
| 2024-07-17 | 10.51 | $10.50 | 200 |
| 2024-07-16 | 10.50 | $10.48 | — |
| 2024-07-15 | 10.51 | $10.48 | — |
| 2024-07-12 | 10.51 | $10.48 | 1000 |
| 2024-07-11 | 10.52 | $10.48 | — |
| 2024-07-10 | 10.53 | $10.48 | — |
| 2024-07-09 | 10.54 | $10.48 | 302 |
| 2024-07-08 | 10.55 | $10.83 | — |
| 2024-07-05 | 10.46 | $10.83 | — |
| 2024-07-03 | 10.34 | $10.83 | — |
| 2024-07-02 | 10.21 | $10.83 | — |
| 2024-07-01 | 10.04 | $10.83 | 205 |
| 2024-06-28 | 9.84 | $10.15 | — |
| 2024-06-27 | 9.82 | $10.15 | 1000 |
| 2024-06-26 | 9.80 | $10.19 | — |
| 2024-06-25 | 9.77 | $10.19 | 200 |
| 2024-06-24 | 9.74 | $9.97 | — |
| 2024-06-21 | 9.79 | $9.97 | — |
| 2024-06-20 | 9.84 | $9.97 | 100 |
| 2024-06-18 | 9.92 | $9.97 | — |
| 2024-06-17 | 10.03 | $9.97 | — |
| 2024-06-14 | 10.16 | $9.97 | 1012 |
| 2024-06-13 | 10.33 | $9.97 | 1633 |
| 2024-06-12 | 10.55 | $10.60 | 1200 |
| 2024-06-11 | 10.61 | $9.96 | — |
| 2024-06-10 | 10.90 | $9.96 | 900 |
| 2024-06-07 | 11.25 | $9.65 | 1300 |
| 2024-06-06 | 11.77 | $11.52 | — |
| 2024-06-05 | 11.82 | $11.52 | 3537 |
| 2024-06-04 | 11.87 | $11.03 | 3042 |
| 2024-06-03 | 12.08 | $12.70 | — |
| 2024-05-31 | 11.80 | $12.70 | 519 |
| 2024-05-30 | 11.46 | $11.24 | — |
| 2024-05-29 | 11.50 | $11.24 | — |
| 2024-05-28 | 11.54 | $11.24 | 2300 |
| 2024-05-24 | 11.60 | $11.32 | 728 |
| 2024-05-23 | 11.63 | $11.30 | 728 |
| 2024-05-22 | 11.67 | $11.70 | — |
| 2024-05-21 | 11.59 | $11.70 | 1228 |
| 2024-05-20 | 11.48 | $11.38 | — |
| 2024-05-17 | 11.45 | $11.38 | — |
| 2024-05-16 | 11.41 | $11.38 | 24619 |
| 2024-05-15 | 11.35 | $10.62 | 200 |
| 2024-05-14 | 11.51 | $11.60 | 400 |
| 2024-05-13 | 11.39 | $10.95 | 2000 |
| 2024-05-10 | 11.44 | $12.06 | — |
| 2024-05-09 | 11.14 | $12.06 | 247 |
| 2024-05-08 | 10.78 | $11.05 | — |
| 2024-05-07 | 10.65 | $11.05 | 700 |
| 2024-05-06 | 10.49 | $10.51 | — |
| 2024-05-03 | 10.47 | $10.51 | 1628 |
| 2024-05-02 | 10.43 | $10.85 | — |
| 2024-05-01 | 10.28 | $10.85 | 400 |
| 2024-04-30 | 10.10 | $10.05 | — |
| 2024-04-29 | 10.13 | $10.05 | — |
| 2024-04-26 | 10.17 | $10.05 | — |
| 2024-04-25 | 10.22 | $10.05 | — |
| 2024-04-24 | 10.28 | $10.05 | — |
| 2024-04-23 | 10.35 | $10.05 | 300 |
| 2024-04-22 | 10.43 | $10.20 | 100 |
| 2024-04-19 | 10.48 | $10.43 | 200 |
| 2024-04-18 | 10.46 | $10.48 | 205 |
| 2024-04-17 | 10.42 | $10.45 | 2314 |
| 2024-04-16 | 10.39 | $9.52 | — |
| 2024-04-15 | 10.63 | $9.52 | 1200 |
| 2024-04-12 | 10.92 | $11.05 | — |
| 2024-04-11 | 10.79 | $11.05 | 201 |
| 2024-04-10 | 10.62 | $10.48 | 700 |
| 2024-04-09 | 10.58 | $10.77 | 1300 |
| 2024-04-08 | 10.45 | $10.45 | — |
| 2024-04-05 | 10.38 | $10.45 | — |
| 2024-04-04 | 10.28 | $10.45 | 1000 |
| 2024-04-03 | 10.17 | $10.49 | 1010 |
| 2024-04-02 | 10.01 | $9.96 | 100 |
| 2024-04-01 | 9.98 | $10.02 | — |
| 2024-03-28 | 9.93 | $10.02 | 1200 |
| 2024-03-27 | 9.86 | $10.03 | 922 |
| 2024-03-26 | 9.76 | $9.81 | 1307 |
| 2024-03-25 | 9.72 | $9.70 | — |
| 2024-03-22 | 9.70 | $9.70 | 1100 |
| 2024-03-21 | 9.67 | $9.56 | — |
| 2024-03-20 | 9.68 | $9.56 | 19000 |
| 2024-03-19 | 9.68 | $9.95 | 19200 |
| 2024-03-18 | 9.57 | $9.67 | — |
| 2024-03-15 | 9.51 | $9.67 | 300 |
| 2024-03-14 | 9.45 | $9.69 | 800 |
| 2024-03-13 | 9.36 | $9.41 | 15104 |
| 2024-03-12 | 9.34 | $9.26 | 246 |
| 2024-03-11 | 9.37 | $9.25 | 200 |
| 2024-03-08 | 9.40 | $9.38 | — |
| 2024-03-07 | 9.40 | $9.38 | 18605 |
| 2024-03-06 | 9.40 | $9.40 | — |
| 2024-03-05 | 9.39 | $9.40 | 135 |
| 2024-03-04 | 9.39 | $9.73 | 300 |
| 2024-03-01 | 9.27 | $9.32 | — |
| 2024-02-29 | 9.26 | $9.32 | — |
| 2024-02-28 | 9.25 | $9.32 | — |
| 2024-02-27 | 9.24 | $9.32 | — |
| 2024-02-26 | 9.23 | $9.32 | 104 |
| 2024-02-23 | 9.21 | $9.81 | 200 |
| 2024-02-22 | 9.04 | $9.10 | — |
| 2024-02-21 | 9.06 | $9.10 | — |
| 2024-02-20 | 9.08 | $9.10 | — |
| 2024-02-16 | 9.12 | $9.10 | — |
| 2024-02-15 | 9.16 | $9.10 | — |
| 2024-02-14 | 9.22 | $9.10 | — |
| 2024-02-13 | 9.29 | $9.10 | 200 |
| 2024-02-12 | 9.38 | $9.45 | — |
| 2024-02-09 | 9.38 | $9.45 | — |
| 2024-02-08 | 9.38 | $9.45 | — |
| 2024-02-07 | 9.38 | $9.45 | — |
| 2024-02-06 | 9.38 | $9.45 | — |
| 2024-02-05 | 9.39 | $9.46 | 400 |
| 2024-02-02 | 9.39 | $9.40 | 2600 |
| 2024-02-01 | 9.42 | $9.40 | 324 |
| 2024-01-31 | 9.46 | $9.39 | — |
| 2024-01-30 | 9.51 | $9.39 | 1400 |
| 2024-01-29 | 9.57 | $9.75 | — |
| 2024-01-26 | 9.54 | $9.75 | 200 |
| 2024-01-25 | 9.49 | $9.35 | — |
| 2024-01-24 | 9.57 | $9.35 | 844 |
| 2024-01-23 | 9.66 | $9.50 | — |
| 2024-01-22 | 9.73 | $9.50 | 211 |
| 2024-01-19 | 9.81 | $9.91 | — |
| 2024-01-18 | 9.78 | $9.91 | — |
| 2024-01-17 | 9.74 | $9.91 | 530 |
| 2024-01-16 | 9.69 | $9.15 | 427 |
| 2024-01-12 | 9.88 | $9.39 | 1200 |
| 2024-01-11 | 10.03 | $9.96 | — |
| 2024-01-10 | 10.02 | $9.96 | 600 |
| 2024-01-09 | 10.02 | $9.94 | — |
| 2024-01-08 | 10.02 | $9.94 | — |
| 2024-01-05 | 10.02 | $9.94 | — |
| 2024-01-04 | 10.01 | $9.94 | — |
| 2024-01-03 | 10.00 | $9.94 | — |
| 2024-01-02 | 9.98 | $9.94 | — |
| 2023-12-29 | 9.96 | $9.94 | — |
| 2023-12-28 | 9.93 | $9.94 | — |
| 2023-12-27 | 9.89 | $9.94 | — |
| 2023-12-26 | 9.84 | $9.94 | — |
| 2023-12-22 | 9.77 | $9.95 | 2223 |
| 2023-12-21 | 9.69 | $9.50 | 600 |
| 2023-12-20 | 9.73 | $10.01 | — |
| 2023-12-19 | 9.61 | $10.01 | 2700 |
| 2023-12-18 | 9.47 | $9.91 | 100 |
| 2023-12-15 | 9.33 | $9.26 | — |
| 2023-12-14 | 9.36 | $9.26 | 1900 |
| 2023-12-13 | 9.40 | $9.42 | — |
| 2023-12-12 | 9.40 | $9.42 | 400 |
| 2023-12-11 | 9.40 | $9.42 | 939 |
| 2023-12-08 | 9.40 | $9.40 | — |
| 2023-12-07 | 9.41 | $9.40 | — |
| 2023-12-06 | 9.41 | $9.40 | 203 |
| 2023-12-05 | 9.42 | $9.53 | 643 |
| 2023-12-04 | 9.39 | $9.16 | — |
| 2023-12-01 | 9.47 | $9.16 | — |
| 2023-11-30 | 9.56 | $9.16 | 1700 |
| 2023-11-29 | 9.68 | $9.38 | 119 |
| 2023-11-28 | 9.74 | $9.10 | 2048 |
| 2023-11-27 | 9.91 | $9.57 | 1600 |
| 2023-11-24 | 9.96 | $9.40 | 2200 |
| 2023-11-22 | 10.07 | $9.40 | 1119 |
| 2023-11-21 | 10.20 | $10.49 | — |
| 2023-11-20 | 10.01 | $10.49 | 2048 |
| 2023-11-17 | 9.77 | $9.62 | 300 |
| 2023-11-16 | 9.75 | $10.05 | — |
| 2023-11-15 | 9.58 | $10.05 | 1800 |
| 2023-11-14 | 9.37 | $10.10 | 1200 |
| 2023-11-13 | 9.10 | $9.10 | — |
| 2023-11-10 | 9.09 | $9.10 | — |
| 2023-11-09 | 9.07 | $9.10 | — |
| 2023-11-08 | 9.05 | $9.10 | — |
| 2023-11-07 | 9.02 | $9.10 | — |
| 2023-11-06 | 8.99 | $9.10 | — |
| 2023-11-03 | 8.95 | $9.10 | — |
| 2023-11-02 | 8.90 | $9.10 | — |
| 2023-11-01 | 8.84 | $9.10 | — |
| 2023-10-31 | 8.77 | $9.10 | 1737 |
| 2023-10-30 | 8.69 | $9.04 | 600 |
| 2023-10-27 | 8.61 | $8.62 | 3000 |
| 2023-10-26 | 8.65 | $8.62 | 345 |
| 2023-10-25 | 8.71 | $8.46 | 1600 |
| 2023-10-24 | 8.83 | $8.48 | 3800 |
| 2023-10-23 | 8.97 | $9.15 | — |
| 2023-10-20 | 8.93 | $9.15 | 400 |
| 2023-10-19 | 8.89 | $8.68 | 4200 |
| 2023-10-18 | 8.99 | $8.68 | 500 |
| 2023-10-17 | 9.11 | $9.20 | — |
| 2023-10-16 | 9.10 | $9.20 | — |
| 2023-10-13 | 9.09 | $9.20 | — |
| 2023-10-12 | 9.07 | $9.20 | 83900 |
| 2023-10-11 | 9.06 | $9.20 | — |
| 2023-10-10 | 9.05 | $9.20 | 400 |
| 2023-10-09 | 9.03 | $9.07 | — |
| 2023-10-06 | 9.05 | $9.07 | — |
| 2023-10-05 | 9.09 | $9.07 | — |
| 2023-10-04 | 9.13 | $9.07 | 1024 |
| 2023-10-03 | 9.19 | $8.68 | 700 |
| 2023-10-02 | 9.38 | $8.94 | 2900 |
| 2023-09-29 | 9.54 | $9.60 | — |
| 2023-09-28 | 9.52 | $9.60 | — |
| 2023-09-27 | 9.50 | $9.60 | — |
| 2023-09-26 | 9.47 | $9.60 | 66400 |
| 2023-09-25 | 9.44 | $9.26 | 2009 |
| 2023-09-22 | 9.51 | $9.47 | — |
| 2023-09-21 | 9.53 | $9.47 | 26900 |
| 2023-09-20 | 9.56 | $9.64 | 21000 |
| 2023-09-19 | 9.54 | $9.60 | 800 |
| 2023-09-18 | 9.53 | $9.54 | — |
| 2023-09-15 | 9.54 | $9.54 | 200 |
| 2023-09-14 | 9.54 | $9.67 | 1232 |
| 2023-09-13 | 9.51 | $9.59 | — |
| 2023-09-12 | 9.50 | $9.59 | — |
| 2023-09-11 | 9.49 | $9.59 | — |
| 2023-09-08 | 9.48 | $9.59 | — |
| 2023-09-07 | 9.47 | $9.59 | — |
| 2023-09-06 | 9.46 | $9.59 | — |
| 2023-09-05 | 9.45 | $9.59 | 200 |
| 2023-09-01 | 9.44 | $9.66 | — |
| 2023-08-31 | 9.41 | $9.66 | — |
| 2023-08-30 | 9.37 | $9.66 | 619 |
| 2023-08-29 | 9.33 | $9.26 | — |
| 2023-08-28 | 9.41 | $9.26 | — |
| 2023-08-25 | 9.51 | $9.26 | — |
| 2023-08-24 | 9.63 | $9.26 | 325 |
| 2023-08-23 | 9.79 | $9.80 | — |
| 2023-08-22 | 9.80 | $9.80 | — |
| 2023-08-21 | 9.83 | $9.80 | — |
| 2023-08-18 | 9.86 | $9.80 | — |
| 2023-08-17 | 9.90 | $9.80 | 246 |
| 2023-08-16 | 9.95 | $9.83 | — |
| 2023-08-15 | 10.00 | $9.83 | — |
| 2023-08-14 | 10.06 | $9.83 | — |
| 2023-08-11 | 10.14 | $9.83 | 500 |
| 2023-08-10 | 10.23 | $10.15 | — |
| 2023-08-09 | 10.24 | $10.15 | — |
| 2023-08-08 | 10.25 | $10.15 | — |
| 2023-08-07 | 10.27 | $10.15 | 125 |
| 2023-08-04 | 10.28 | $10.15 | — |
| 2023-08-03 | 10.29 | $10.15 | — |
| 2023-08-02 | 10.31 | $10.15 | — |
| 2023-08-01 | 10.32 | $10.15 | — |
| 2023-07-31 | 10.33 | $10.15 | — |
| 2023-07-28 | 10.35 | $10.15 | — |
| 2023-07-27 | 10.36 | $10.15 | — |
| 2023-07-26 | 10.38 | $10.15 | — |
| 2023-07-25 | 10.39 | $10.15 | — |
| 2023-07-24 | 10.41 | $10.15 | — |
| 2023-07-21 | 10.42 | $10.15 | 500 |
| 2023-07-20 | 10.43 | $10.45 | — |
| 2023-07-19 | 10.34 | $10.45 | — |
| 2023-07-18 | 10.22 | $10.45 | 100 |
| 2023-07-17 | 10.08 | $10.45 | 102 |
| 2023-07-14 | 9.91 | $10.46 | 244 |
| 2023-07-13 | 9.69 | $10.36 | 138 |
| 2023-07-12 | 9.45 | $9.84 | — |
| 2023-07-11 | 9.33 | $9.84 | 500 |
| 2023-07-10 | 9.19 | $9.38 | — |
| 2023-07-07 | 9.16 | $9.38 | — |
| 2023-07-06 | 9.13 | $9.38 | — |
| 2023-07-05 | 9.09 | $9.38 | 510 |
| 2023-07-03 | 9.06 | $9.23 | — |
| 2023-06-30 | 9.06 | $9.23 | — |
| 2023-06-29 | 9.08 | $9.23 | — |
| 2023-06-28 | 9.10 | $9.23 | — |
| 2023-06-27 | 9.14 | $9.23 | 100 |
| 2023-06-26 | 9.18 | $9.23 | — |
| 2023-06-23 | 9.25 | $9.23 | — |
| 2023-06-22 | 9.33 | $9.23 | — |
| 2023-06-21 | 9.43 | $9.23 | — |
| 2023-06-20 | 9.57 | $9.23 | 700 |
| 2023-06-16 | 9.74 | $9.80 | — |
| 2023-06-15 | 9.77 | $9.80 | — |
| 2023-06-14 | 9.80 | $9.80 | — |
| 2023-06-13 | 9.86 | $9.80 | — |
| 2023-06-12 | 9.92 | $9.80 | 200 |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.04 | $10.00 | — |
| 2023-06-07 | 10.09 | $10.00 | — |
| 2023-06-06 | 10.16 | $10.00 | 300 |
| 2023-06-05 | 10.24 | $10.03 | 300 |
| 2023-06-02 | 10.33 | $9.70 | 2015 |
| 2023-06-01 | 10.54 | $10.35 | — |
| 2023-05-31 | 10.60 | $10.35 | 800 |
| 2023-05-30 | 10.67 | $10.75 | — |
| 2023-05-26 | 10.63 | $10.75 | — |
| 2023-05-25 | 10.57 | $10.75 | — |
| 2023-05-24 | 10.50 | $10.75 | 200 |
| 2023-05-23 | 10.42 | $10.50 | — |
| 2023-05-22 | 10.40 | $10.50 | — |
| 2023-05-19 | 10.38 | $10.50 | 1116 |
| 2023-05-18 | 10.35 | $10.35 | — |
| 2023-05-17 | 10.36 | $10.35 | — |
| 2023-05-16 | 10.38 | $10.35 | — |
| 2023-05-15 | 10.40 | $10.35 | — |
| 2023-05-12 | 10.43 | $10.35 | — |
| 2023-05-11 | 10.46 | $10.35 | — |
| 2023-05-10 | 10.50 | $10.35 | — |
| 2023-05-09 | 10.55 | $10.35 | — |
| 2023-05-08 | 10.61 | $10.35 | — |
| 2023-05-05 | 10.69 | $10.35 | — |
| 2023-05-04 | 10.78 | $10.35 | 2300 |
| 2023-05-03 | 10.88 | $10.70 | — |
| 2023-05-02 | 10.90 | $10.70 | 200 |
| 2023-05-01 | 10.91 | $11.01 | 500 |
| 2023-04-28 | 10.83 | $11.00 | — |
| 2023-04-27 | 10.73 | $11.00 | — |
| 2023-04-26 | 10.61 | $11.00 | 2000 |
| 2023-04-25 | 10.46 | $10.83 | 300 |
| 2023-04-24 | 10.33 | $10.33 | — |
| 2023-04-21 | 10.33 | $10.33 | — |
| 2023-04-20 | 10.33 | $10.33 | — |
| 2023-04-19 | 10.33 | $10.33 | — |
| 2023-04-18 | 10.33 | $10.33 | — |
| 2023-04-17 | 10.33 | $10.33 | — |
| 2023-04-14 | 10.33 | $10.33 | — |
| 2023-04-13 | 10.34 | $10.33 | — |
| 2023-04-12 | 10.34 | $10.33 | — |
| 2023-04-11 | 10.35 | $10.33 | — |
| 2023-04-10 | 10.36 | $10.33 | 400 |
| 2023-04-06 | 10.37 | $10.35 | — |
| 2023-04-05 | 10.38 | $10.35 | 200 |
| 2023-04-04 | 10.39 | $10.82 | — |
| 2023-04-03 | 10.26 | $10.82 | 1000 |
| 2023-03-31 | 10.10 | $10.82 | 500 |
| 2023-03-30 | 9.91 | $10.28 | — |
| 2023-03-29 | 9.85 | $10.28 | — |
| 2023-03-28 | 9.78 | $10.28 | 1000 |
| 2023-03-27 | 9.70 | $9.90 | — |
| 2023-03-24 | 9.74 | $9.90 | — |
| 2023-03-23 | 9.79 | $9.90 | — |
| 2023-03-22 | 9.86 | $9.90 | — |
| 2023-03-21 | 9.94 | $9.90 | — |
| 2023-03-20 | 10.06 | $9.90 | — |
| 2023-03-17 | 10.21 | $9.90 | — |
| 2023-03-16 | 10.39 | $9.90 | 3400 |
| 2023-03-15 | 10.62 | $10.00 | 200 |
| 2023-03-14 | 10.87 | $10.40 | — |
| 2023-03-13 | 11.06 | $10.40 | 3612 |
| 2023-03-10 | 11.28 | $11.40 | — |
| 2023-03-09 | 11.23 | $11.40 | — |
| 2023-03-08 | 11.17 | $11.40 | — |
| 2023-03-07 | 11.10 | $11.40 | — |
| 2023-03-06 | 11.01 | $11.40 | 500 |
| 2023-03-03 | 10.91 | $11.06 | — |
| 2023-03-02 | 10.89 | $11.06 | 100 |
| 2023-03-01 | 10.87 | $10.70 | — |
| 2023-02-28 | 10.96 | $10.70 | 7406 |
| 2023-02-27 | 11.07 | $11.02 | 2300 |
| 2023-02-24 | 11.10 | $10.92 | — |
| 2023-02-23 | 11.17 | $10.92 | 826 |
| 2023-02-22 | 11.26 | $11.22 | — |
| 2023-02-21 | 11.27 | $11.22 | — |
| 2023-02-17 | 11.28 | $11.22 | — |
| 2023-02-16 | 11.29 | $11.22 | — |
| 2023-02-15 | 11.30 | $11.22 | — |
| 2023-02-14 | 11.31 | $11.22 | — |
| 2023-02-13 | 11.32 | $11.22 | — |
| 2023-02-10 | 11.33 | $11.22 | — |
| 2023-02-09 | 11.34 | $11.22 | — |
| 2023-02-08 | 11.35 | $11.22 | — |
| 2023-02-07 | 11.36 | $11.22 | — |
| 2023-02-06 | 11.37 | $11.22 | — |
| 2023-02-03 | 11.38 | $11.22 | — |
| 2023-02-02 | 11.38 | $11.22 | 500 |
| 2023-02-01 | 11.37 | $11.22 | — |
| 2023-01-31 | 11.37 | $11.22 | — |
| 2023-01-30 | 11.35 | $11.22 | 205 |
| 2023-01-27 | 11.33 | $11.10 | — |
| 2023-01-26 | 11.33 | $11.10 | — |
| 2023-01-25 | 11.33 | $11.10 | — |
| 2023-01-24 | 11.32 | $11.10 | — |
| 2023-01-23 | 11.30 | $11.10 | 302 |
| 2023-01-20 | 11.27 | $11.23 | 25001 |
| 2023-01-19 | 11.19 | $11.63 | 114 |
| 2023-01-18 | 10.95 | $10.95 | 1600 |
| 2023-01-17 | 10.88 | $11.06 | 1600 |
| 2023-01-13 | 10.74 | $10.85 | 100 |
| 2023-01-12 | 10.64 | $10.69 | — |
| 2023-01-11 | 10.56 | $10.70 | 100 |
| 2023-01-10 | 10.46 | $10.52 | 3100 |
| 2023-01-09 | 10.38 | $10.75 | — |
| 2023-01-06 | 10.22 | $10.75 | 9208 |
| 2023-01-05 | 10.01 | $10.18 | — |
| 2023-01-04 | 9.94 | $10.18 | 8000 |
| 2023-01-03 | 9.86 | $10.18 | 1128 |
| 2022-12-30 | 9.75 | $9.86 | — |
| 2022-12-29 | 9.72 | $9.86 | — |
| 2022-12-28 | 9.69 | $9.86 | — |
| 2022-12-27 | 9.65 | $9.86 | 20500 |
| 2022-12-23 | 9.61 | $9.30 | — |
| 2022-12-22 | 9.73 | $9.30 | 58000 |
| 2022-12-21 | 9.88 | $9.80 | — |
| 2022-12-20 | 9.90 | $9.80 | — |
| 2022-12-19 | 9.93 | $9.80 | — |
| 2022-12-16 | 9.96 | $9.80 | — |
| 2022-12-15 | 10.00 | $9.80 | 51800 |
| 2022-12-14 | 10.05 | $9.95 | — |
| 2022-12-13 | 10.05 | $9.95 | — |
| 2022-12-12 | 10.06 | $9.95 | — |
| 2022-12-09 | 10.07 | $9.95 | — |
| 2022-12-08 | 10.07 | $9.95 | — |
| 2022-12-07 | 10.07 | $9.95 | — |
| 2022-12-06 | 10.07 | $9.95 | — |
| 2022-12-05 | 10.06 | $9.95 | — |
| 2022-12-02 | 10.05 | $9.95 | — |
| 2022-12-01 | 10.04 | $9.95 | — |
| 2022-11-30 | 10.02 | $9.95 | — |
| 2022-11-29 | 9.99 | $9.95 | — |
| 2022-11-28 | 9.95 | $9.95 | — |
| 2022-11-25 | 9.90 | $9.95 | 1900 |
| 2022-11-23 | 9.84 | $9.90 | — |
| 2022-11-22 | 9.77 | $9.90 | — |
| 2022-11-21 | 9.69 | $9.90 | 100 |
| 2022-11-18 | 9.59 | $9.50 | — |
| 2022-11-17 | 9.59 | $9.50 | — |
| 2022-11-16 | 9.59 | $9.50 | — |
| 2022-11-15 | 9.58 | $9.50 | — |
| 2022-11-14 | 9.58 | $9.50 | — |
| 2022-11-11 | 9.57 | $9.50 | — |
| 2022-11-10 | 9.56 | $9.50 | — |
| 2022-11-09 | 9.54 | $9.50 | — |
| 2022-11-08 | 9.52 | $9.50 | — |
| 2022-11-07 | 9.49 | $9.50 | — |
| 2022-11-04 | 9.46 | $9.50 | — |
| 2022-11-03 | 9.41 | $9.50 | — |
| 2022-11-02 | 9.36 | $9.50 | — |
| 2022-11-01 | 9.29 | $9.50 | — |
| 2022-10-31 | 9.21 | $9.50 | 600 |
| 2022-10-28 | 9.11 | $9.50 | — |
| 2022-10-27 | 8.99 | $9.50 | 600 |
| 2022-10-26 | 8.85 | $8.80 | — |
| 2022-10-25 | 8.90 | $8.80 | — |
| 2022-10-24 | 8.96 | $8.80 | — |
| 2022-10-21 | 9.04 | $8.80 | 300 |
| 2022-10-20 | 9.15 | $9.25 | — |
| 2022-10-19 | 9.13 | $9.25 | — |
| 2022-10-18 | 9.11 | $9.25 | — |
| 2022-10-17 | 9.10 | $9.25 | — |
| 2022-10-14 | 9.08 | $9.25 | — |
| 2022-10-13 | 9.07 | $9.25 | — |
| 2022-10-12 | 9.05 | $9.25 | — |
| 2022-10-11 | 9.04 | $9.25 | — |
| 2022-10-10 | 9.03 | $9.25 | — |
| 2022-10-07 | 9.02 | $9.25 | — |
| 2022-10-06 | 9.01 | $9.25 | — |
| 2022-10-05 | 9.01 | $9.25 | — |
| 2022-10-04 | 9.02 | $9.25 | — |
| 2022-10-03 | 9.03 | $9.25 | — |
| 2022-09-30 | 9.05 | $9.25 | — |
| 2022-09-29 | 9.09 | $9.25 | — |
| 2022-09-28 | 9.15 | $9.25 | — |
| 2022-09-27 | 9.22 | $9.25 | — |
| 2022-09-26 | 9.31 | $9.25 | — |
| 2022-09-23 | 9.44 | $9.25 | — |
| 2022-09-22 | 9.60 | $9.25 | — |
| 2022-09-21 | 9.80 | $9.25 | — |
| 2022-09-20 | 10.05 | $9.25 | — |
| 2022-09-19 | 10.36 | $9.25 | 200 |
| 2022-09-16 | 10.73 | $10.69 | — |
| 2022-09-15 | 10.74 | $10.69 | — |
| 2022-09-14 | 10.74 | $10.69 | — |
| 2022-09-13 | 10.74 | $10.69 | — |
| 2022-09-12 | 10.75 | $10.69 | — |
| 2022-09-09 | 10.75 | $10.69 | — |
| 2022-09-08 | 10.76 | $10.69 | — |
| 2022-09-07 | 10.76 | $10.69 | — |
| 2022-09-06 | 10.77 | $10.69 | — |
| 2022-09-02 | 10.77 | $10.69 | — |
| 2022-09-01 | 10.78 | $10.69 | — |
| 2022-08-31 | 10.78 | $10.69 | — |
| 2022-08-30 | 10.79 | $10.69 | — |
| 2022-08-29 | 10.80 | $10.69 | — |
| 2022-08-26 | 10.80 | $10.69 | — |
| 2022-08-25 | 10.81 | $10.69 | — |
| 2022-08-24 | 10.82 | $10.69 | — |
| 2022-08-23 | 10.83 | $10.69 | — |
| 2022-08-22 | 10.83 | $10.69 | — |
| 2022-08-19 | 10.84 | $10.69 | — |
| 2022-08-18 | 10.85 | $10.69 | — |
| 2022-08-17 | 10.86 | $10.69 | — |
| 2022-08-16 | 10.87 | $10.69 | — |
| 2022-08-15 | 10.87 | $10.69 | — |
| 2022-08-12 | 10.88 | $10.70 | 1000 |
| 2022-08-11 | 10.89 | $10.75 | — |
| 2022-08-10 | 10.87 | $10.75 | — |
| 2022-08-09 | 10.85 | $10.75 | 1012 |
| 2022-08-08 | 10.83 | $10.88 | — |
| 2022-08-05 | 10.76 | $10.88 | — |
| 2022-08-04 | 10.67 | $10.88 | — |
| 2022-08-03 | 10.55 | $10.88 | 500 |
| 2022-08-02 | 10.42 | $10.88 | 100 |
| 2022-08-01 | 10.26 | $10.56 | — |
| 2022-07-29 | 10.16 | $10.56 | 545 |
| 2022-07-28 | 10.05 | $10.50 | — |
| 2022-07-27 | 9.94 | $10.50 | — |
| 2022-07-26 | 9.81 | $10.50 | — |
| 2022-07-25 | 9.66 | $10.50 | 100 |
| 2022-07-22 | 9.49 | $10.02 | 500 |
| 2022-07-21 | 9.44 | $10.85 | 400 |
| 2022-07-20 | 9.12 | $9.64 | — |
| 2022-07-19 | 9.14 | $9.64 | — |
| 2022-07-18 | 9.18 | $9.64 | — |
| 2022-07-15 | 9.24 | $9.64 | — |
| 2022-07-14 | 9.33 | $9.64 | — |
| 2022-07-13 | 9.46 | $9.64 | — |
| 2022-07-12 | 9.63 | $9.64 | — |
| 2022-07-11 | 9.86 | $9.64 | — |
| 2022-07-08 | 10.15 | $9.64 | — |
| 2022-07-07 | 10.52 | $9.64 | — |
| 2022-07-06 | 10.99 | $9.64 | — |
| 2022-07-05 | 11.57 | $10.00 | 324 |
| 2022-07-01 | 12.17 | $12.30 | — |
| 2022-06-30 | 12.18 | $12.30 | — |
| 2022-06-29 | 12.19 | $12.30 | — |
| 2022-06-28 | 12.22 | $12.30 | — |
| 2022-06-27 | 12.25 | $12.30 | — |
| 2022-06-24 | 12.30 | $12.30 | — |
| 2022-06-23 | 12.36 | $12.30 | — |
| 2022-06-22 | 12.44 | $12.30 | — |
| 2022-06-21 | 12.54 | $12.30 | — |
| 2022-06-17 | 12.66 | $12.30 | — |
| 2022-06-16 | 12.82 | $12.30 | 2000 |
| 2022-06-15 | 13.01 | $13.03 | — |
| 2022-06-14 | 13.02 | $13.03 | — |
| 2022-06-13 | 13.03 | $13.03 | — |
| 2022-06-10 | 13.04 | $13.03 | — |
| 2022-06-09 | 13.05 | $13.03 | — |
| 2022-06-08 | 13.08 | $13.03 | — |
| 2022-06-07 | 13.10 | $13.03 | — |
| 2022-06-06 | 13.14 | $13.03 | — |
| 2022-06-03 | 13.18 | $13.03 | — |
| 2022-06-02 | 13.23 | $13.03 | — |
| 2022-06-01 | 13.30 | $13.03 | 332 |
| 2022-05-31 | 13.38 | $13.10 | — |
| 2022-05-27 | 13.45 | $13.10 | 1528 |
| 2022-05-26 | 13.54 | $13.57 | — |
| 2022-05-25 | 13.50 | $13.57 | 200 |
| 2022-05-24 | 13.45 | $13.70 | 1000 |
| 2022-05-23 | 13.35 | $14.03 | 600 |
| 2022-05-20 | 13.12 | $13.15 | — |
| 2022-05-19 | 13.12 | $13.15 | — |
| 2022-05-18 | 13.12 | $13.15 | — |
| 2022-05-17 | 13.12 | $13.15 | — |
| 2022-05-16 | 13.12 | $13.15 | — |
| 2022-05-13 | 13.13 | $13.15 | — |
| 2022-05-12 | 13.14 | $13.15 | — |
| 2022-05-11 | 13.16 | $13.15 | — |
| 2022-05-10 | 13.19 | $13.15 | — |
| 2022-05-09 | 13.22 | $13.15 | 500 |
| 2022-05-06 | 13.26 | $13.25 | — |
| 2022-05-05 | 13.28 | $13.25 | — |
| 2022-05-04 | 13.30 | $13.25 | — |
| 2022-05-03 | 13.34 | $13.25 | 112 |
| 2022-05-02 | 13.38 | $13.29 | 1600 |
| 2022-04-29 | 13.42 | $13.36 | — |
| 2022-04-28 | 13.45 | $13.36 | — |
| 2022-04-27 | 13.49 | $13.37 | 710 |
| 2022-04-26 | 13.54 | $13.70 | — |
| 2022-04-25 | 13.49 | $13.70 | 100 |
| 2022-04-22 | 13.44 | $13.45 | — |
| 2022-04-21 | 13.46 | $13.45 | — |
| 2022-04-20 | 13.48 | $13.45 | — |
| 2022-04-19 | 13.51 | $13.45 | — |
| 2022-04-18 | 13.55 | $13.45 | — |
| 2022-04-14 | 13.60 | $13.45 | 545 |
| 2022-04-13 | 13.67 | $13.40 | 1015 |
| 2022-04-12 | 13.77 | $13.78 | — |
| 2022-04-11 | 13.77 | $13.78 | — |
| 2022-04-08 | 13.77 | $13.78 | — |
| 2022-04-07 | 13.78 | $13.78 | 1043 |
| 2022-04-06 | 13.79 | $13.85 | — |
| 2022-04-05 | 13.78 | $13.85 | — |
| 2022-04-04 | 13.77 | $13.85 | — |
| 2022-04-01 | 13.77 | $13.85 | 600 |
| 2022-03-31 | 13.76 | $13.98 | — |
| 2022-03-30 | 13.72 | $13.98 | — |
| 2022-03-29 | 13.68 | $13.98 | — |
| 2022-03-28 | 13.62 | $13.98 | 100 |
| 2022-03-25 | 13.57 | $14.05 | — |
| 2022-03-24 | 13.48 | $14.05 | — |
| 2022-03-23 | 13.39 | $14.05 | — |
| 2022-03-22 | 13.28 | $14.05 | — |
| 2022-03-21 | 13.16 | $14.05 | 421 |
| 2022-03-18 | 13.03 | $13.17 | — |
| 2022-03-17 | 13.15 | $13.17 | — |
| 2022-03-16 | 13.32 | $13.17 | — |
| 2022-03-15 | 13.53 | $13.17 | — |
| 2022-03-14 | 13.81 | $13.17 | — |
| 2022-03-11 | 14.15 | $13.17 | 200 |
| 2022-03-10 | 14.58 | $13.87 | 100 |
| 2022-03-09 | 14.89 | $15.01 | — |
| 2022-03-08 | 14.91 | $15.01 | — |
| 2022-03-07 | 14.93 | $15.01 | — |
| 2022-03-04 | 14.97 | $15.01 | — |
| 2022-03-03 | 15.02 | $15.01 | — |
| 2022-03-02 | 15.09 | $15.01 | — |
| 2022-03-01 | 15.17 | $15.01 | — |
| 2022-02-28 | 15.28 | $15.01 | — |
| 2022-02-25 | 15.42 | $15.01 | — |
| 2022-02-24 | 15.59 | $15.01 | 200 |
| 2022-02-23 | 15.80 | $15.83 | — |
| 2022-02-22 | 15.80 | $15.83 | — |
| 2022-02-18 | 15.79 | $15.83 | — |
| 2022-02-17 | 15.79 | $15.83 | — |
| 2022-02-16 | 15.79 | $15.83 | — |
| 2022-02-15 | 15.79 | $15.83 | — |
| 2022-02-14 | 15.79 | $15.83 | — |
| 2022-02-11 | 15.79 | $15.83 | — |
| 2022-02-10 | 15.79 | $15.83 | — |
| 2022-02-09 | 15.80 | $15.83 | — |
| 2022-02-08 | 15.81 | $15.83 | — |
| 2022-02-07 | 15.82 | $15.83 | — |
| 2022-02-04 | 15.84 | $15.83 | — |
| 2022-02-03 | 15.86 | $15.83 | — |
| 2022-02-02 | 15.89 | $15.83 | — |
| 2022-02-01 | 15.93 | $15.83 | 400 |
| 2022-01-31 | 15.98 | $15.77 | 200 |
| 2022-01-28 | 16.06 | $16.05 | — |
| 2022-01-27 | 16.07 | $16.05 | — |
| 2022-01-26 | 16.09 | $16.05 | — |
| 2022-01-25 | 16.10 | $16.05 | — |
| 2022-01-24 | 16.13 | $16.05 | — |
| 2022-01-21 | 16.15 | $16.05 | — |
| 2022-01-20 | 16.19 | $16.05 | — |
| 2022-01-19 | 16.23 | $16.05 | — |
| 2022-01-18 | 16.28 | $16.05 | 100 |
| 2022-01-14 | 16.34 | $16.50 | — |
| 2022-01-13 | 16.28 | $16.50 | — |
| 2022-01-12 | 16.19 | $16.50 | — |
| 2022-01-11 | 16.09 | $16.50 | — |
| 2022-01-10 | 15.98 | $16.50 | — |
| 2022-01-07 | 15.83 | $16.50 | 200 |
| 2022-01-06 | 15.66 | $15.83 | — |
| 2022-01-05 | 15.67 | $15.83 | — |
| 2022-01-04 | 15.69 | $15.83 | — |
| 2022-01-03 | 15.71 | $15.83 | — |
| 2021-12-31 | 15.75 | $15.83 | — |
| 2021-12-30 | 15.80 | $15.83 | — |
| 2021-12-29 | 15.87 | $15.83 | — |
| 2021-12-28 | 15.95 | $15.83 | 700 |
| 2021-12-27 | 16.06 | $15.90 | 900 |
| 2021-12-23 | 16.18 | $15.96 | — |
| 2021-12-22 | 16.30 | $15.96 | 1100 |
| 2021-12-21 | 16.46 | $16.02 | — |
| 2021-12-20 | 16.64 | $16.02 | 130 |
| 2021-12-17 | 16.85 | $16.85 | — |
| 2021-12-16 | 16.85 | $16.85 | — |
| 2021-12-15 | 16.85 | $16.85 | — |
| 2021-12-14 | 16.85 | $16.85 | — |
| 2021-12-13 | 16.85 | $16.85 | — |
| 2021-12-10 | 16.85 | $16.85 | — |
| 2021-12-09 | 16.85 | $16.85 | — |
| 2021-12-08 | 16.85 | $16.85 | — |
| 2021-12-07 | 16.85 | $16.85 | — |
| 2021-12-06 | 16.85 | $16.85 | — |
| 2021-12-03 | 16.85 | $16.85 | — |
| 2021-12-02 | 16.85 | $16.85 | — |
| 2021-12-01 | 16.84 | $16.85 | — |
| 2021-11-30 | 16.84 | $16.85 | — |
| 2021-11-29 | 16.84 | $16.85 | — |
| 2021-11-26 | 16.84 | $16.85 | — |
| 2021-11-24 | 16.84 | $16.85 | — |
| 2021-11-23 | 16.84 | $16.85 | — |
| 2021-11-22 | 16.83 | $16.85 | — |
| 2021-11-19 | 16.83 | $16.85 | — |
| 2021-11-18 | 16.83 | $16.85 | — |
| 2021-11-17 | 16.83 | $16.85 | — |
| 2021-11-16 | 16.83 | $16.85 | — |
| 2021-11-15 | 16.83 | $16.85 | — |
| 2021-11-12 | 16.83 | $16.85 | — |
| 2021-11-11 | 16.83 | $16.85 | — |
| 2021-11-10 | 16.83 | $16.85 | — |
| 2021-11-09 | 16.83 | $16.85 | — |
| 2021-11-08 | 16.83 | $16.85 | — |
| 2021-11-05 | 16.83 | $16.85 | — |
| 2021-11-04 | 16.83 | $16.85 | — |
| 2021-11-03 | 16.84 | $16.85 | — |
| 2021-11-02 | 16.85 | $16.85 | — |
| 2021-11-01 | 16.86 | $16.85 | — |
| 2021-10-29 | 16.87 | $16.85 | — |
| 2021-10-28 | 16.89 | $16.85 | — |
| 2021-10-27 | 16.91 | $16.85 | — |
| 2021-10-26 | 16.93 | $16.85 | — |
| 2021-10-25 | 16.96 | $16.85 | 200 |
| 2021-10-22 | 17.00 | $17.00 | — |
| 2021-10-21 | 17.00 | $17.00 | — |
| 2021-10-20 | 17.00 | $17.00 | — |
| 2021-10-19 | 17.00 | $17.00 | — |
| 2021-10-18 | 17.00 | $17.00 | — |
| 2021-10-15 | 17.00 | $17.00 | — |
| 2021-10-14 | 17.00 | $17.00 | — |
| 2021-10-13 | 17.00 | $17.00 | — |
| 2021-10-12 | 17.00 | $17.00 | — |
| 2021-10-11 | 17.00 | $17.00 | — |
| 2021-10-08 | 17.00 | $17.00 | — |
| 2021-10-07 | 17.00 | $17.00 | — |
| 2021-10-06 | 17.00 | $17.00 | — |
| 2021-10-05 | 17.00 | $17.00 | — |
| 2021-10-04 | 17.00 | $17.00 | — |
| 2021-10-01 | 17.00 | $17.00 | — |
| 2021-09-30 | 17.00 | $17.00 | — |
| 2021-09-29 | 17.00 | $17.00 | — |
| 2021-09-28 | 17.00 | $17.00 | — |
| 2021-09-27 | 17.00 | $17.00 | — |
| 2021-09-24 | 17.00 | $17.00 | — |
| 2021-09-23 | 17.00 | $17.00 | — |
| 2021-09-22 | 17.00 | $17.00 | — |
| 2021-09-21 | 17.00 | $17.00 | — |
| 2021-09-20 | 17.00 | $17.00 | — |
| 2021-09-17 | 17.00 | $17.00 | — |
| 2021-09-16 | 17.00 | $17.00 | — |
| 2021-09-15 | 17.00 | $17.00 | — |
| 2021-09-14 | 17.00 | $17.00 | — |
| 2021-09-13 | 17.01 | $17.00 | — |
| 2021-09-10 | 17.01 | $17.00 | — |
| 2021-09-09 | 17.01 | $17.00 | — |
| 2021-09-08 | 17.02 | $17.00 | — |
| 2021-09-07 | 17.02 | $17.00 | — |
| 2021-09-03 | 17.03 | $17.00 | — |
| 2021-09-02 | 17.04 | $17.00 | — |
| 2021-09-01 | 17.05 | $17.00 | 125 |
| 2021-08-31 | 17.06 | $17.05 | — |
| 2021-08-30 | 17.06 | $17.05 | — |
| 2021-08-27 | 17.06 | $17.05 | — |
| 2021-08-26 | 17.06 | $17.05 | — |
| 2021-08-25 | 17.06 | $17.05 | — |
| 2021-08-24 | 17.06 | $17.05 | — |
| 2021-08-23 | 17.06 | $17.05 | — |
| 2021-08-20 | 17.06 | $17.05 | — |
| 2021-08-19 | 17.06 | $17.05 | — |
| 2021-08-18 | 17.05 | $17.05 | — |
| 2021-08-17 | 17.05 | $17.05 | — |
| 2021-08-16 | 17.05 | $17.05 | — |
| 2021-08-13 | 17.05 | $17.05 | — |
| 2021-08-12 | 17.05 | $17.05 | — |
| 2021-08-11 | 17.04 | $17.05 | — |
| 2021-08-10 | 17.04 | $17.05 | — |
| 2021-08-09 | 17.04 | $17.05 | — |
| 2021-08-06 | 17.03 | $17.05 | — |
| 2021-08-05 | 17.03 | $17.05 | — |
| 2021-08-04 | 17.02 | $17.05 | — |
| 2021-08-03 | 17.02 | $17.05 | — |
| 2021-08-02 | 17.01 | $17.05 | — |
| 2021-07-30 | 17.01 | $17.05 | — |
| 2021-07-29 | 17.00 | $17.05 | — |
| 2021-07-28 | 16.99 | $17.05 | — |
| 2021-07-27 | 16.99 | $17.05 | — |
| 2021-07-26 | 16.98 | $17.05 | — |
| 2021-07-23 | 16.98 | $17.05 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.29
2026-07-21
Close Price
$9.37
Vol: 1815
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.83
Maximum
77.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 49.29 | $9.37 | 1815 |
| 2026-07-20 | 51.16 | $9.51 | 9800 |
| 2026-07-17 | 57.23 | $9.92 | 5900 |
| 2026-07-16 | 53.52 | $9.63 | 8400 |
| 2026-07-15 | 56.07 | $9.79 | 273211 |
| 2026-07-14 | 55.82 | $9.77 | 396648 |
| 2026-07-13 | 52.07 | $9.48 | 1244 |
| 2026-07-10 | 52.07 | $9.48 | 1300 |
| 2026-07-09 | 50.23 | $9.34 | 1200 |
| 2026-07-08 | 49.31 | $9.27 | 1200 |
| 2026-07-07 | 48.66 | $9.22 | 735 |
| 2026-07-06 | 47.39 | $9.12 | 2000 |
| 2026-07-02 | 47.14 | $9.10 | 2800 |
| 2026-07-01 | 47.25 | $9.11 | 1800 |
| 2026-06-30 | 45.74 | $8.98 | 1600 |
| 2026-06-29 | 42.74 | $8.73 | 1515 |
| 2026-06-26 | 47.98 | $9.25 | 1638 |
| 2026-06-25 | 43.55 | $8.90 | 2614 |
| 2026-06-24 | 45.11 | $9.05 | 2448 |
| 2026-06-23 | 43.44 | $8.92 | 1300 |
| 2026-06-22 | 44.84 | $9.06 | 2600 |
| 2026-06-18 | 38.84 | $8.61 | 38000 |
| 2026-06-17 | 42.23 | $8.96 | 6800 |
| 2026-06-16 | 38.59 | $8.71 | 1322 |
| 2026-06-15 | 42.45 | $9.09 | 1000 |
| 2026-06-12 | 43.10 | $9.15 | 1000 |
| 2026-06-11 | 38.34 | $8.83 | 9224 |
| 2026-06-10 | 38.72 | $8.87 | 1000 |
| 2026-06-09 | 39.09 | $8.91 | 900 |
| 2026-06-08 | 39.82 | $8.99 | 9800 |
| 2026-06-05 | 41.29 | $9.15 | 16138 |
| 2026-06-04 | 54.17 | $10.24 | 421 |
| 2026-06-03 | 46.62 | $9.72 | 635 |
| 2026-06-02 | 47.92 | $9.81 | 2200 |
| 2026-06-01 | 48.78 | $9.87 | 6024 |
| 2026-05-29 | 50.65 | $10.00 | 1312 |
| 2026-05-28 | 50.09 | $9.96 | 5300 |
| 2026-05-27 | 53.24 | $10.18 | 32 |
| 2026-05-26 | 53.24 | $10.18 | 5600 |
| 2026-05-22 | 49.74 | $9.91 | 3200 |
| 2026-05-21 | 50.95 | $10.00 | 1209 |
| 2026-05-20 | 52.43 | $10.11 | 3410 |
| 2026-05-19 | 52.43 | $10.11 | 1603 |
| 2026-05-18 | 58.42 | $10.54 | 1000 |
| 2026-05-15 | 55.25 | $10.26 | 1121 |
| 2026-05-14 | 61.61 | $10.66 | 8 |
| 2026-05-13 | 61.61 | $10.66 | 300 |
| 2026-05-12 | 55.08 | $10.10 | 1009 |
| 2026-05-11 | 60.11 | $10.39 | 3306 |
| 2026-05-08 | 53.10 | $9.89 | 8500 |
| 2026-05-07 | 53.27 | $9.90 | 1300 |
| 2026-05-06 | 59.74 | $10.24 | 6200 |
| 2026-05-05 | 61.20 | $10.31 | 83 |
| 2026-05-04 | 61.20 | $10.31 | 2542 |
| 2026-05-01 | 61.39 | $10.32 | 505 |
| 2026-04-30 | 67.00 | $10.60 | 1200 |
| 2026-04-29 | 67.63 | $10.63 | 1000 |
| 2026-04-28 | 63.51 | $10.25 | 100 |
| 2026-04-27 | 63.51 | $10.25 | 217 |
| 2026-04-24 | 62.13 | $10.13 | 721 |
| 2026-04-23 | 64.44 | $10.25 | 1043 |
| 2026-04-22 | 62.45 | $10.07 | 500 |
| 2026-04-21 | 61.89 | $10.02 | 906 |
| 2026-04-20 | 61.78 | $10.01 | 3200 |
| 2026-04-17 | 61.68 | $10.00 | 18 |
| 2026-04-16 | 61.68 | $10.00 | 18 |
| 2026-04-15 | 61.68 | $10.00 | 200 |
| 2026-04-14 | 60.39 | $9.86 | 1938 |
| 2026-04-13 | 63.89 | $10.10 | 2800 |
| 2026-04-10 | 62.60 | $9.95 | 18 |
| 2026-04-09 | 62.75 | $9.96 | 1800 |
| 2026-04-08 | 56.69 | $9.31 | 1800 |
| 2026-04-07 | 61.04 | $9.61 | 900 |
| 2026-04-06 | 59.67 | $9.47 | 1600 |
| 2026-04-02 | 59.81 | $9.48 | 447 |
| 2026-04-01 | 58.68 | $9.36 | 1600 |
| 2026-03-31 | 65.21 | $9.81 | 3600 |
| 2026-03-30 | 62.38 | $9.49 | 3017 |
| 2026-03-27 | 61.74 | $9.42 | 1712 |
| 2026-03-26 | 55.52 | $8.82 | 2511 |
| 2026-03-25 | 57.44 | $8.95 | 1229 |
| 2026-03-24 | 51.13 | $8.44 | 1519 |
| 2026-03-23 | 49.02 | $8.29 | 1200 |
| 2026-03-20 | 46.08 | $8.09 | 3707 |
| 2026-03-19 | 51.29 | $8.46 | 2100 |
| 2026-03-18 | 54.45 | $8.66 | 1600 |
| 2026-03-17 | 52.94 | $8.55 | 2414 |
| 2026-03-16 | 52.25 | $8.50 | 2800 |
| 2026-03-13 | 46.96 | $8.14 | 2200 |
| 2026-03-12 | 48.81 | $8.27 | 4900 |
| 2026-03-11 | 46.65 | $8.13 | 2500 |
| 2026-03-10 | 46.35 | $8.11 | 3201 |
| 2026-03-09 | 50.19 | $8.39 | 5120 |
| 2026-03-06 | 43.34 | $7.96 | 2800 |
| 2026-03-05 | 43.87 | $8.00 | 6839 |
| 2026-03-04 | 45.19 | $8.10 | 21226 |
| 2026-03-03 | 42.73 | $7.95 | 4100 |
| 2026-03-02 | 47.75 | $8.32 | 938 |
| 2026-02-27 | 47.27 | $8.29 | 3246 |
| 2026-02-26 | 56.40 | $8.85 | 2130 |
| 2026-02-25 | 57.34 | $8.90 | 4649 |
| 2026-02-24 | 56.09 | $8.81 | 4023 |
| 2026-02-23 | 61.82 | $9.11 | 2613 |
| 2026-02-20 | 59.74 | $8.95 | 4700 |
| 2026-02-19 | 61.33 | $9.03 | 16244 |
| 2026-02-18 | 62.51 | $9.09 | 4542 |
| 2026-02-17 | 63.88 | $9.16 | 900 |
| 2026-02-13 | 67.71 | $9.35 | 2529 |
| 2026-02-12 | 71.35 | $9.52 | 3400 |
| 2026-02-11 | 71.17 | $9.50 | 3900 |
| 2026-02-10 | 70.06 | $9.37 | 6736 |
| 2026-02-09 | 63.94 | $8.77 | 700 |
| 2026-02-06 | 63.22 | $8.71 | 1600 |
| 2026-02-05 | 62.03 | $8.61 | 9900 |
| 2026-02-04 | 58.74 | $8.35 | 1679 |
| 2026-02-03 | 50.20 | $7.81 | 2013 |
| 2026-02-02 | 49.28 | $7.76 | 3400 |
| 2026-01-30 | 49.28 | $7.76 | 5700 |
| 2026-01-29 | 49.28 | $7.76 | 8920 |
| 2026-01-28 | 53.35 | $8.00 | 1330 |
| 2026-01-27 | 53.04 | $7.98 | 5727 |
| 2026-01-26 | 49.74 | $7.77 | 1000 |
| 2026-01-23 | 50.22 | $7.80 | 3727 |
| 2026-01-22 | 50.22 | $7.80 | 2700 |
| 2026-01-21 | 42.95 | $7.36 | 20129 |
| 2026-01-20 | 42.04 | $7.31 | 5311 |
| 2026-01-16 | 44.33 | $7.48 | 4418 |
| 2026-01-15 | 51.93 | $7.96 | 6200 |
| 2026-01-14 | 49.17 | $7.80 | 4100 |
| 2026-01-13 | 47.38 | $7.70 | 1423 |
| 2026-01-12 | 48.85 | $7.79 | 4841 |
| 2026-01-09 | 49.83 | $7.85 | 2438 |
| 2026-01-08 | 44.74 | $7.56 | 2100 |
| 2026-01-07 | 44.37 | $7.54 | 8248 |
| 2026-01-06 | 51.59 | $7.98 | 50732 |
| 2026-01-05 | 50.55 | $7.92 | 7600 |
| 2026-01-02 | 49.34 | $7.85 | 4900 |
| 2025-12-31 | 48.66 | $7.81 | 9746 |
| 2025-12-30 | 52.70 | $8.05 | 4900 |
| 2025-12-29 | 50.92 | $7.94 | 11000 |
| 2025-12-26 | 47.70 | $7.75 | 13638 |
| 2025-12-24 | 47.70 | $7.75 | 1632 |
| 2025-12-23 | 46.87 | $7.70 | 4100 |
| 2025-12-22 | 50.36 | $7.93 | 12700 |
| 2025-12-19 | 44.38 | $7.58 | 8600 |
| 2025-12-18 | 49.39 | $7.89 | 10740 |
| 2025-12-17 | 47.00 | $7.76 | 10740 |
| 2025-12-16 | 46.64 | $7.74 | 13621 |
| 2025-12-15 | 44.44 | $7.62 | 5600 |
| 2025-12-12 | 47.04 | $7.79 | 8720 |
| 2025-12-11 | 45.98 | $7.73 | 1320 |
| 2025-12-10 | 46.13 | $7.74 | 4635 |
| 2025-12-09 | 42.66 | $7.54 | 6128 |
| 2025-12-08 | 39.33 | $7.36 | 8628 |
| 2025-12-05 | 39.14 | $7.35 | 5800 |
| 2025-12-04 | 40.56 | $7.47 | 3300 |
| 2025-12-03 | 39.52 | $7.41 | 5100 |
| 2025-12-02 | 43.12 | $7.71 | 5300 |
| 2025-12-01 | 41.95 | $7.64 | 7900 |
| 2025-11-28 | 42.31 | $7.67 | 713 |
| 2025-11-26 | 41.84 | $7.64 | 5200 |
| 2025-11-25 | 46.50 | $8.03 | 23400 |
| 2025-11-24 | 39.43 | $7.60 | 10640 |
| 2025-11-21 | 42.53 | $7.85 | 6500 |
| 2025-11-20 | 39.07 | $7.66 | 13800 |
| 2025-11-19 | 37.18 | $7.56 | 11100 |
| 2025-11-18 | 36.24 | $7.51 | 13400 |
| 2025-11-17 | 39.99 | $7.84 | 6628 |
| 2025-11-14 | 44.21 | $8.16 | 8000 |
| 2025-11-13 | 40.28 | $7.95 | 2900 |
| 2025-11-12 | 40.67 | $7.98 | 2800 |
| 2025-11-11 | 41.05 | $8.01 | 5200 |
| 2025-11-10 | 42.94 | $8.16 | 5800 |
| 2025-11-07 | 38.65 | $7.92 | 25041 |
| 2025-11-06 | 41.22 | $8.13 | 18011 |
| 2025-11-05 | 42.24 | $8.21 | 10000 |
| 2025-11-04 | 40.50 | $8.11 | 28811 |
| 2025-11-03 | 42.96 | $8.31 | 15000 |
| 2025-10-31 | 43.21 | $8.33 | 3230 |
| 2025-10-30 | 43.82 | $8.38 | 10900 |
| 2025-10-29 | 47.21 | $8.65 | 7800 |
| 2025-10-28 | 46.92 | $8.63 | 283400 |
| 2025-10-27 | 49.23 | $8.81 | 7100 |
| 2025-10-24 | 47.88 | $8.71 | 1500 |
| 2025-10-23 | 49.51 | $8.84 | 3500 |
| 2025-10-22 | 46.16 | $8.59 | 4600 |
| 2025-10-21 | 42.70 | $8.35 | 2310 |
| 2025-10-20 | 48.79 | $8.84 | 2840 |
| 2025-10-17 | 42.24 | $8.43 | 3400 |
| 2025-10-16 | 46.66 | $8.75 | 6800 |
| 2025-10-15 | 39.73 | $8.38 | 8229 |
| 2025-10-14 | 38.08 | $8.30 | 49522 |
| 2025-10-13 | 38.08 | $8.30 | 13119 |
| 2025-10-10 | 32.88 | $8.05 | 36700 |
| 2025-10-09 | 34.65 | $8.21 | 2000 |
| 2025-10-08 | 37.01 | $8.41 | 43619 |
| 2025-10-07 | 39.30 | $8.59 | 1508 |
| 2025-10-06 | 41.90 | $8.78 | 2323 |
| 2025-10-03 | 39.91 | $8.68 | 6104 |
| 2025-10-02 | 36.18 | $8.50 | 3946 |
| 2025-10-01 | 38.85 | $8.71 | 3200 |
| 2025-09-30 | 37.17 | $8.63 | 3639 |
| 2025-09-29 | 33.02 | $8.44 | 2400 |
| 2025-09-26 | 36.93 | $8.76 | 2300 |
| 2025-09-25 | 35.80 | $8.71 | 5900 |
| 2025-09-24 | 38.98 | $8.95 | 2500 |
| 2025-09-23 | 36.75 | $8.85 | 10034 |
| 2025-09-22 | 39.05 | $9.02 | 2900 |
| 2025-09-19 | 40.17 | $9.10 | 2042 |
| 2025-09-18 | 39.55 | $9.07 | 8632 |
| 2025-09-17 | 44.35 | $9.40 | 2400 |
| 2025-09-16 | 44.15 | $9.39 | 2048 |
| 2025-09-15 | 43.59 | $9.36 | 826 |
| 2025-09-12 | 46.25 | $9.54 | 4404 |
| 2025-09-11 | 42.55 | $9.34 | 843 |
| 2025-09-10 | 43.99 | $9.44 | 3900 |
| 2025-09-09 | 40.35 | $9.25 | 1012 |
| 2025-09-08 | 43.92 | $9.50 | 9048 |
| 2025-09-05 | 42.57 | $9.43 | 6913 |
| 2025-09-04 | 36.33 | $9.13 | 4900 |
| 2025-09-03 | 40.05 | $9.40 | 1015 |
| 2025-09-02 | 40.63 | $9.44 | 2002 |
| 2025-08-29 | 43.02 | $9.60 | 1500 |
| 2025-08-28 | 45.40 | $9.75 | 14638 |
| 2025-08-27 | 44.82 | $9.72 | 39431 |
| 2025-08-26 | 45.13 | $9.74 | 40900 |
| 2025-08-25 | 49.07 | $9.99 | 420 |
| 2025-08-22 | 46.95 | $9.87 | 30346 |
| 2025-08-21 | 46.95 | $9.87 | 3500 |
| 2025-08-20 | 48.94 | $10.00 | 47110 |
| 2025-08-19 | 43.72 | $9.70 | 1221 |
| 2025-08-18 | 42.99 | $9.66 | 829 |
| 2025-08-15 | 43.12 | $9.67 | 2200 |
| 2025-08-14 | 42.78 | $9.65 | 336 |
| 2025-08-13 | 39.34 | $9.45 | 1104 |
| 2025-08-12 | 40.98 | $9.59 | 1839 |
| 2025-08-11 | 42.67 | $9.73 | 700 |
| 2025-08-08 | 42.02 | $9.69 | 1032 |
| 2025-08-07 | 42.13 | $9.70 | 1200 |
| 2025-08-06 | 37.15 | $9.39 | 5500 |
| 2025-08-05 | 39.11 | $9.58 | 6000 |
| 2025-08-04 | 39.11 | $9.58 | 3816 |
| 2025-08-01 | 33.25 | $9.23 | 4000 |
| 2025-07-31 | 42.31 | $10.05 | 700 |
| 2025-07-30 | 44.12 | $10.18 | 2100 |
| 2025-07-29 | 45.84 | $10.30 | 400 |
| 2025-07-28 | 47.61 | $10.42 | 400 |
| 2025-07-25 | 50.21 | $10.59 | 1104 |
| 2025-07-24 | 50.67 | $10.62 | 3500 |
| 2025-07-23 | 49.03 | $10.51 | 600 |
| 2025-07-22 | 45.76 | $10.30 | 335 |
| 2025-07-21 | 53.53 | $10.80 | 3500 |
| 2025-07-18 | 45.64 | $10.35 | 10100 |
| 2025-07-17 | 41.21 | $10.14 | 9437 |
| 2025-07-16 | 42.78 | $10.24 | 500 |
| 2025-07-15 | 43.58 | $10.29 | 700 |
| 2025-07-14 | 44.04 | $10.32 | 2122 |
| 2025-07-11 | 48.46 | $10.59 | 4512 |
| 2025-07-10 | 48.63 | $10.60 | 3900 |
| 2025-07-09 | 45.71 | $10.44 | — |
| 2025-07-08 | 45.71 | $10.44 | 2800 |
| 2025-07-07 | 40.76 | $10.18 | 600 |
| 2025-07-03 | 39.35 | $10.11 | 933 |
| 2025-07-02 | 40.53 | $10.20 | 800 |
| 2025-07-01 | 39.57 | $10.15 | 1006 |
| 2025-06-30 | 41.48 | $10.30 | 2213 |
| 2025-06-27 | 47.23 | $10.70 | 1700 |
| 2025-06-26 | 41.01 | $10.38 | — |
| 2025-06-25 | 41.01 | $10.38 | 7820 |
| 2025-06-24 | 43.46 | $10.55 | 400 |
| 2025-06-23 | 47.09 | $10.78 | 600 |
| 2025-06-20 | 38.64 | $10.38 | 518 |
| 2025-06-18 | 41.98 | $10.59 | 1733 |
| 2025-06-17 | 44.05 | $10.71 | 300 |
| 2025-06-16 | 42.01 | $10.62 | 1000 |
| 2025-06-13 | 48.54 | $10.97 | — |
| 2025-06-12 | 48.54 | $10.97 | 200 |
| 2025-06-11 | 49.13 | $11.00 | 700 |
| 2025-06-10 | 47.52 | $10.92 | 1100 |
| 2025-06-09 | 47.52 | $10.92 | — |
| 2025-06-06 | 47.52 | $10.92 | 500 |
| 2025-06-05 | 48.85 | $11.00 | 300 |
| 2025-06-04 | 47.45 | $10.92 | 33700 |
| 2025-06-03 | 45.68 | $10.82 | 600 |
| 2025-06-02 | 46.73 | $10.89 | 241 |
| 2025-05-30 | 49.16 | $11.05 | 400 |
| 2025-05-29 | 50.90 | $11.16 | 3500 |
| 2025-05-28 | 52.50 | $11.26 | 2313 |
| 2025-05-27 | 53.95 | $11.35 | 3424 |
| 2025-05-23 | 53.54 | $11.32 | 3100 |
| 2025-05-22 | 56.38 | $11.50 | — |
| 2025-05-21 | 56.38 | $11.50 | — |
| 2025-05-20 | 56.38 | $11.50 | — |
| 2025-05-19 | 56.38 | $11.50 | 800 |
| 2025-05-16 | 52.26 | $11.14 | 3100 |
| 2025-05-15 | 53.73 | $11.25 | 122 |
| 2025-05-14 | 50.99 | $11.02 | 243 |
| 2025-05-13 | 51.24 | $11.04 | 15200 |
| 2025-05-12 | 50.07 | $10.94 | 3035 |
| 2025-05-09 | 52.71 | $11.16 | 736 |
| 2025-05-08 | 52.95 | $11.18 | 900 |
| 2025-05-07 | 53.30 | $11.21 | 633 |
| 2025-05-06 | 57.99 | $11.60 | 124 |
| 2025-05-05 | 55.00 | $11.29 | 4936 |
| 2025-05-02 | 54.80 | $11.27 | — |
| 2025-05-01 | 54.80 | $11.27 | 500 |
| 2025-04-30 | 58.75 | $11.61 | 1137 |
| 2025-04-29 | 55.43 | $11.24 | 1400 |
| 2025-04-28 | 53.71 | $11.06 | — |
| 2025-04-25 | 53.71 | $11.06 | 333 |
| 2025-04-24 | 51.05 | $10.78 | 221 |
| 2025-04-23 | 56.19 | $11.25 | — |
| 2025-04-22 | 56.19 | $11.25 | 231 |
| 2025-04-21 | 54.52 | $11.06 | 800 |
| 2025-04-17 | 54.35 | $11.04 | 1900 |
| 2025-04-16 | 48.43 | $10.41 | 1000 |
| 2025-04-15 | 50.92 | $10.66 | 1100 |
| 2025-04-14 | 54.20 | $10.97 | 500 |
| 2025-04-11 | 47.22 | $10.30 | 600 |
| 2025-04-10 | 44.84 | $10.10 | 4200 |
| 2025-04-09 | 41.59 | $9.84 | 2000 |
| 2025-04-08 | 43.07 | $10.00 | 3621 |
| 2025-04-07 | 45.08 | $10.21 | 1900 |
| 2025-04-04 | 45.08 | $10.21 | 2000 |
| 2025-04-03 | 51.83 | $10.86 | — |
| 2025-04-02 | 51.83 | $10.86 | 300 |
| 2025-04-01 | 48.17 | $10.52 | 1138 |
| 2025-03-31 | 50.08 | $10.70 | 641 |
| 2025-03-28 | 51.71 | $10.85 | 8600 |
| 2025-03-27 | 54.40 | $11.09 | 600 |
| 2025-03-26 | 54.12 | $11.06 | 1509 |
| 2025-03-25 | 57.51 | $11.36 | 217 |
| 2025-03-24 | 53.45 | $10.92 | 933 |
| 2025-03-21 | 58.40 | $11.33 | 1900 |
| 2025-03-20 | 59.29 | $11.40 | 521 |
| 2025-03-19 | 66.91 | $11.95 | 2128 |
| 2025-03-18 | 67.66 | $12.00 | 1600 |
| 2025-03-17 | 65.91 | $11.76 | 400 |
| 2025-03-14 | 62.29 | $11.31 | — |
| 2025-03-13 | 62.29 | $11.31 | 700 |
| 2025-03-12 | 65.35 | $11.53 | 1100 |
| 2025-03-11 | 64.68 | $11.44 | 1200 |
| 2025-03-10 | 65.08 | $11.47 | 321 |
| 2025-03-07 | 65.47 | $11.50 | 5800 |
| 2025-03-06 | 72.26 | $12.00 | 8312 |
| 2025-03-05 | 67.06 | $11.20 | 1500 |
| 2025-03-04 | 52.79 | $9.84 | — |
| 2025-03-03 | 52.79 | $9.84 | 838 |
| 2025-02-28 | 53.72 | $9.90 | 5500 |
| 2025-02-27 | 53.07 | $9.85 | 400 |
| 2025-02-26 | 57.87 | $10.16 | 819 |
| 2025-02-25 | 58.03 | $10.17 | 721 |
| 2025-02-24 | 59.13 | $10.24 | 3100 |
| 2025-02-21 | 55.61 | $9.93 | 446 |
| 2025-02-20 | 52.74 | $9.70 | 1448 |
| 2025-02-19 | 51.97 | $9.64 | 426 |
| 2025-02-18 | 59.66 | $10.14 | 700 |
| 2025-02-14 | 62.10 | $10.28 | 311 |
| 2025-02-13 | 60.57 | $10.14 | 1505 |
| 2025-02-12 | 59.11 | $10.01 | 1200 |
| 2025-02-11 | 55.62 | $9.72 | 1300 |
| 2025-02-10 | 59.97 | $9.98 | 600 |
| 2025-02-07 | 59.27 | $9.92 | 37200 |
| 2025-02-06 | 60.96 | $10.02 | 57600 |
| 2025-02-05 | 54.15 | $9.47 | 201300 |
| 2025-02-04 | 50.42 | $9.22 | 300 |
| 2025-02-03 | 46.08 | $8.96 | 403 |
| 2025-01-31 | 52.26 | $9.33 | 1200 |
| 2025-01-30 | 52.26 | $9.33 | — |
| 2025-01-29 | 52.26 | $9.33 | — |
| 2025-01-28 | 52.26 | $9.33 | 29948 |
| 2025-01-27 | 53.69 | $9.42 | 311 |
| 2025-01-24 | 53.15 | $9.38 | 422 |
| 2025-01-23 | 49.52 | $9.12 | 47500 |
| 2025-01-22 | 49.66 | $9.13 | 2017 |
| 2025-01-21 | 55.67 | $9.53 | 517 |
| 2025-01-17 | 48.05 | $9.02 | 15500 |
| 2025-01-16 | 52.41 | $9.28 | 2300 |
| 2025-01-15 | 46.36 | $8.94 | 13000 |
| 2025-01-14 | 39.96 | $8.64 | 324 |
| 2025-01-13 | 39.04 | $8.60 | 1200 |
| 2025-01-10 | 36.49 | $8.49 | 2000 |
| 2025-01-08 | 36.26 | $8.48 | 317 |
| 2025-01-07 | 36.26 | $8.48 | 200 |
| 2025-01-06 | 40.50 | $8.80 | 1400 |
| 2025-01-03 | 36.77 | $8.63 | 3119 |
| 2025-01-02 | 37.03 | $8.65 | 200 |
| 2024-12-31 | 38.99 | $8.80 | 635 |
| 2024-12-30 | 38.99 | $8.80 | 1600 |
| 2024-12-27 | 39.37 | $8.83 | 2310 |
| 2024-12-26 | 38.24 | $8.77 | 607 |
| 2024-12-24 | 30.66 | $8.40 | — |
| 2024-12-23 | 30.66 | $8.40 | 3400 |
| 2024-12-20 | 32.10 | $8.55 | 832 |
| 2024-12-19 | 32.78 | $8.62 | 7900 |
| 2024-12-18 | 35.56 | $8.89 | 400 |
| 2024-12-17 | 36.53 | $8.98 | 3833 |
| 2024-12-16 | 35.41 | $8.92 | 6700 |
| 2024-12-13 | 38.66 | $9.22 | 7200 |
| 2024-12-12 | 38.78 | $9.23 | 1300 |
| 2024-12-11 | 38.26 | $9.20 | 3900 |
| 2024-12-10 | 41.94 | $9.53 | 29740 |
| 2024-12-09 | 42.17 | $9.55 | 2100 |
| 2024-12-06 | 40.60 | $9.45 | 1520 |
| 2024-12-05 | 41.35 | $9.52 | 8836 |
| 2024-12-04 | 37.45 | $9.27 | 67813 |
| 2024-12-03 | 35.99 | $9.18 | 515 |
| 2024-12-02 | 36.26 | $9.21 | 3810 |
| 2024-11-29 | 39.92 | $9.60 | — |
| 2024-11-27 | 39.92 | $9.60 | 701 |
| 2024-11-26 | 34.90 | $9.27 | 300 |
| 2024-11-25 | 37.91 | $9.60 | 1036 |
| 2024-11-22 | 36.97 | $9.54 | 1143 |
| 2024-11-21 | 31.56 | $9.21 | 1423 |
| 2024-11-20 | 33.12 | $9.40 | — |
| 2024-11-19 | 33.12 | $9.40 | 700 |
| 2024-11-18 | 33.83 | $9.49 | 2300 |
| 2024-11-15 | 32.14 | $9.38 | 2800 |
| 2024-11-14 | 34.42 | $9.68 | 2235 |
| 2024-11-13 | 34.12 | $9.66 | 403 |
| 2024-11-12 | 33.55 | $9.62 | 814 |
| 2024-11-11 | 35.29 | $9.86 | 74438 |
| 2024-11-08 | 36.03 | $9.96 | 3400 |
| 2024-11-07 | 40.38 | $10.50 | — |
| 2024-11-06 | 40.38 | $10.50 | 2737 |
| 2024-11-05 | 45.01 | $11.01 | — |
| 2024-11-04 | 45.01 | $11.01 | — |
| 2024-11-01 | 45.01 | $11.01 | 1326 |
| 2024-10-31 | 54.21 | $11.89 | — |
| 2024-10-30 | 54.21 | $11.89 | 241 |
| 2024-10-29 | 48.49 | $11.36 | 936 |
| 2024-10-28 | 49.71 | $11.47 | 900 |
| 2024-10-25 | 52.94 | $11.75 | — |
| 2024-10-24 | 52.94 | $11.75 | 300 |
| 2024-10-23 | 41.86 | $10.84 | 807 |
| 2024-10-22 | 51.48 | $11.60 | 200 |
| 2024-10-21 | 50.04 | $11.50 | — |
| 2024-10-18 | 50.04 | $11.50 | 1800 |
| 2024-10-17 | 50.58 | $11.54 | — |
| 2024-10-16 | 50.58 | $11.54 | 501 |
| 2024-10-15 | 55.60 | $11.91 | — |
| 2024-10-14 | 55.60 | $11.91 | — |
| 2024-10-11 | 55.60 | $11.91 | — |
| 2024-10-10 | 55.60 | $11.91 | 212 |
| 2024-10-09 | 65.78 | $12.62 | 3200 |
| 2024-10-08 | 57.17 | $11.80 | — |
| 2024-10-07 | 57.17 | $11.80 | — |
| 2024-10-04 | 57.17 | $11.80 | 1407 |
| 2024-10-03 | 62.97 | $12.15 | 400 |
| 2024-10-02 | 62.97 | $12.15 | — |
| 2024-10-01 | 62.97 | $12.15 | 100 |
| 2024-09-30 | 62.97 | $12.15 | — |
| 2024-09-27 | 62.97 | $12.15 | 722 |
| 2024-09-26 | 55.25 | $11.38 | 1400 |
| 2024-09-25 | 61.94 | $11.80 | 3200 |
| 2024-09-24 | 57.39 | $11.41 | — |
| 2024-09-23 | 57.39 | $11.41 | 1813 |
| 2024-09-20 | 68.83 | $12.01 | — |
| 2024-09-19 | 62.43 | $11.47 | 1200 |
| 2024-09-18 | 62.43 | $11.47 | 225 |
| 2024-09-17 | 57.94 | $11.16 | — |
| 2024-09-16 | 57.94 | $11.16 | 1300 |
| 2024-09-13 | 51.94 | $10.80 | — |
| 2024-09-12 | 51.94 | $10.80 | 1148 |
| 2024-09-11 | 51.06 | $10.75 | — |
| 2024-09-10 | 51.06 | $10.75 | — |
| 2024-09-09 | 51.06 | $10.75 | 201 |
| 2024-09-06 | 62.13 | $11.32 | — |
| 2024-09-05 | 62.13 | $11.32 | — |
| 2024-09-04 | 62.13 | $11.32 | 2500 |
| 2024-09-03 | 65.33 | $11.47 | — |
| 2024-08-30 | 65.33 | $11.47 | 3705 |
| 2024-08-29 | 58.37 | $10.93 | 2100 |
| 2024-08-28 | 59.63 | $10.99 | 42922 |
| 2024-08-27 | 58.79 | $10.93 | — |
| 2024-08-26 | 58.79 | $10.93 | 24700 |
| 2024-08-23 | 56.60 | $10.77 | 900 |
| 2024-08-22 | 55.33 | $10.68 | 420 |
| 2024-08-21 | 57.45 | $10.80 | 6500 |
| 2024-08-20 | 57.45 | $10.80 | 8100 |
| 2024-08-19 | 57.33 | $10.79 | 7848 |
| 2024-08-16 | 51.44 | $10.35 | 100 |
| 2024-08-15 | 49.01 | $10.19 | 10500 |
| 2024-08-14 | 48.24 | $10.14 | 2003 |
| 2024-08-13 | 48.52 | $10.16 | 13727 |
| 2024-08-12 | 41.82 | $9.74 | 800 |
| 2024-08-09 | 43.48 | $9.87 | 700 |
| 2024-08-08 | 42.48 | $9.81 | — |
| 2024-08-07 | 42.48 | $9.81 | — |
| 2024-08-06 | 42.48 | $9.81 | 5600 |
| 2024-08-05 | 42.48 | $9.81 | 1100 |
| 2024-08-02 | 47.52 | $10.25 | 1100 |
| 2024-08-01 | 42.19 | $9.89 | — |
| 2024-07-31 | 42.19 | $9.89 | — |
| 2024-07-30 | 42.19 | $9.89 | 1600 |
| 2024-07-29 | 54.77 | $10.84 | 228 |
| 2024-07-26 | 43.05 | $10.15 | 1500 |
| 2024-07-25 | 47.83 | $10.43 | — |
| 2024-07-24 | 47.83 | $10.43 | 127 |
| 2024-07-23 | 49.05 | $10.50 | — |
| 2024-07-22 | 49.05 | $10.50 | — |
| 2024-07-19 | 49.05 | $10.50 | — |
| 2024-07-18 | 49.05 | $10.50 | — |
| 2024-07-17 | 49.05 | $10.50 | 200 |
| 2024-07-16 | 48.76 | $10.48 | — |
| 2024-07-15 | 48.76 | $10.48 | — |
| 2024-07-12 | 48.76 | $10.48 | 1000 |
| 2024-07-11 | 48.76 | $10.48 | — |
| 2024-07-10 | 48.76 | $10.48 | — |
| 2024-07-09 | 48.76 | $10.48 | 302 |
| 2024-07-08 | 52.63 | $10.83 | — |
| 2024-07-05 | 52.63 | $10.83 | — |
| 2024-07-03 | 52.63 | $10.83 | — |
| 2024-07-02 | 52.63 | $10.83 | — |
| 2024-07-01 | 52.63 | $10.83 | 205 |
| 2024-06-28 | 46.22 | $10.15 | — |
| 2024-06-27 | 46.22 | $10.15 | 1000 |
| 2024-06-26 | 46.55 | $10.19 | — |
| 2024-06-25 | 46.55 | $10.19 | 200 |
| 2024-06-24 | 44.56 | $9.97 | — |
| 2024-06-21 | 44.56 | $9.97 | — |
| 2024-06-20 | 44.56 | $9.97 | 100 |
| 2024-06-18 | 44.56 | $9.97 | — |
| 2024-06-17 | 44.56 | $9.97 | — |
| 2024-06-14 | 44.56 | $9.97 | 1012 |
| 2024-06-13 | 44.56 | $9.97 | 1633 |
| 2024-06-12 | 48.15 | $10.60 | 1200 |
| 2024-06-11 | 43.79 | $9.96 | — |
| 2024-06-10 | 43.79 | $9.96 | 900 |
| 2024-06-07 | 41.64 | $9.65 | 1300 |
| 2024-06-06 | 53.31 | $11.52 | — |
| 2024-06-05 | 53.31 | $11.52 | 3537 |
| 2024-06-04 | 49.99 | $11.03 | 3042 |
| 2024-06-03 | 64.90 | $12.70 | — |
| 2024-05-31 | 64.90 | $12.70 | 519 |
| 2024-05-30 | 54.10 | $11.24 | — |
| 2024-05-29 | 54.10 | $11.24 | — |
| 2024-05-28 | 54.10 | $11.24 | 2300 |
| 2024-05-24 | 54.89 | $11.32 | 728 |
| 2024-05-23 | 54.74 | $11.30 | 728 |
| 2024-05-22 | 58.63 | $11.70 | — |
| 2024-05-21 | 58.63 | $11.70 | 1228 |
| 2024-05-20 | 56.39 | $11.38 | — |
| 2024-05-17 | 56.39 | $11.38 | — |
| 2024-05-16 | 56.39 | $11.38 | 24619 |
| 2024-05-15 | 50.99 | $10.62 | 200 |
| 2024-05-14 | 60.12 | $11.60 | 400 |
| 2024-05-13 | 55.04 | $10.95 | 2000 |
| 2024-05-10 | 69.35 | $12.06 | — |
| 2024-05-09 | 69.35 | $12.06 | 247 |
| 2024-05-08 | 61.03 | $11.05 | — |
| 2024-05-07 | 61.03 | $11.05 | 700 |
| 2024-05-06 | 55.16 | $10.51 | — |
| 2024-05-03 | 55.16 | $10.51 | 1628 |
| 2024-05-02 | 60.33 | $10.85 | — |
| 2024-05-01 | 60.33 | $10.85 | 400 |
| 2024-04-30 | 50.48 | $10.05 | — |
| 2024-04-29 | 50.48 | $10.05 | — |
| 2024-04-26 | 50.48 | $10.05 | — |
| 2024-04-25 | 50.48 | $10.05 | — |
| 2024-04-24 | 50.48 | $10.05 | — |
| 2024-04-23 | 50.48 | $10.05 | 300 |
| 2024-04-22 | 52.27 | $10.20 | 100 |
| 2024-04-19 | 55.11 | $10.43 | 200 |
| 2024-04-18 | 55.74 | $10.48 | 205 |
| 2024-04-17 | 55.45 | $10.45 | 2314 |
| 2024-04-16 | 44.86 | $9.52 | — |
| 2024-04-15 | 44.86 | $9.52 | 1200 |
| 2024-04-12 | 69.33 | $11.05 | — |
| 2024-04-11 | 69.33 | $11.05 | 201 |
| 2024-04-10 | 62.44 | $10.48 | 700 |
| 2024-04-09 | 70.04 | $10.77 | 1300 |
| 2024-04-08 | 65.66 | $10.45 | — |
| 2024-04-05 | 65.66 | $10.45 | — |
| 2024-04-04 | 65.66 | $10.45 | 1000 |
| 2024-04-03 | 66.70 | $10.49 | 1010 |
| 2024-04-02 | 58.35 | $9.96 | 100 |
| 2024-04-01 | 59.97 | $10.02 | — |
| 2024-03-28 | 59.97 | $10.02 | 1200 |
| 2024-03-27 | 60.22 | $10.03 | 922 |
| 2024-03-26 | 56.40 | $9.81 | 1307 |
| 2024-03-25 | 54.32 | $9.70 | — |
| 2024-03-22 | 54.32 | $9.70 | 1100 |
| 2024-03-21 | 51.67 | $9.56 | — |
| 2024-03-20 | 51.67 | $9.56 | 19000 |
| 2024-03-19 | 60.50 | $9.95 | 19200 |
| 2024-03-18 | 55.29 | $9.67 | — |
| 2024-03-15 | 55.29 | $9.67 | 300 |
| 2024-03-14 | 55.76 | $9.69 | 800 |
| 2024-03-13 | 50.07 | $9.41 | 15104 |
| 2024-03-12 | 46.57 | $9.26 | 246 |
| 2024-03-11 | 46.33 | $9.25 | 200 |
| 2024-03-08 | 49.03 | $9.38 | — |
| 2024-03-07 | 49.03 | $9.38 | 18605 |
| 2024-03-06 | 49.43 | $9.40 | — |
| 2024-03-05 | 49.43 | $9.40 | 135 |
| 2024-03-04 | 56.27 | $9.73 | 300 |
| 2024-03-01 | 47.74 | $9.32 | — |
| 2024-02-29 | 47.74 | $9.32 | — |
| 2024-02-28 | 47.74 | $9.32 | — |
| 2024-02-27 | 47.74 | $9.32 | — |
| 2024-02-26 | 47.74 | $9.32 | 104 |
| 2024-02-23 | 58.24 | $9.81 | 200 |
| 2024-02-22 | 40.10 | $9.10 | — |
| 2024-02-21 | 40.10 | $9.10 | — |
| 2024-02-20 | 40.10 | $9.10 | — |
| 2024-02-16 | 40.10 | $9.10 | — |
| 2024-02-15 | 40.10 | $9.10 | — |
| 2024-02-14 | 40.10 | $9.10 | — |
| 2024-02-13 | 40.10 | $9.10 | 200 |
| 2024-02-12 | 47.16 | $9.45 | — |
| 2024-02-09 | 47.16 | $9.45 | — |
| 2024-02-08 | 47.16 | $9.45 | — |
| 2024-02-07 | 47.16 | $9.45 | — |
| 2024-02-06 | 47.16 | $9.45 | — |
| 2024-02-05 | 47.34 | $9.46 | 400 |
| 2024-02-02 | 46.14 | $9.40 | 2600 |
| 2024-02-01 | 46.14 | $9.40 | 324 |
| 2024-01-31 | 45.96 | $9.39 | — |
| 2024-01-30 | 45.96 | $9.39 | 1400 |
| 2024-01-29 | 51.73 | $9.75 | — |
| 2024-01-26 | 51.73 | $9.75 | 200 |
| 2024-01-25 | 44.77 | $9.35 | — |
| 2024-01-24 | 44.77 | $9.35 | 844 |
| 2024-01-23 | 47.07 | $9.50 | — |
| 2024-01-22 | 47.07 | $9.50 | 211 |
| 2024-01-19 | 53.88 | $9.91 | — |
| 2024-01-18 | 53.88 | $9.91 | — |
| 2024-01-17 | 53.88 | $9.91 | 530 |
| 2024-01-16 | 40.10 | $9.15 | 427 |
| 2024-01-12 | 44.05 | $9.39 | 1200 |
| 2024-01-11 | 56.63 | $9.96 | — |
| 2024-01-10 | 56.63 | $9.96 | 600 |
| 2024-01-09 | 56.23 | $9.94 | — |
| 2024-01-08 | 56.23 | $9.94 | — |
| 2024-01-05 | 56.23 | $9.94 | — |
| 2024-01-04 | 56.23 | $9.94 | — |
| 2024-01-03 | 56.23 | $9.94 | — |
| 2024-01-02 | 56.23 | $9.94 | — |
| 2023-12-29 | 56.23 | $9.94 | — |
| 2023-12-28 | 56.23 | $9.94 | — |
| 2023-12-27 | 56.23 | $9.94 | — |
| 2023-12-26 | 56.23 | $9.94 | — |
| 2023-12-22 | 56.39 | $9.95 | 2223 |
| 2023-12-21 | 50.60 | $9.50 | 600 |
| 2023-12-20 | 59.03 | $10.01 | — |
| 2023-12-19 | 59.03 | $10.01 | 2700 |
| 2023-12-18 | 57.79 | $9.91 | 100 |
| 2023-12-15 | 48.04 | $9.26 | — |
| 2023-12-14 | 48.04 | $9.26 | 1900 |
| 2023-12-13 | 50.64 | $9.42 | — |
| 2023-12-12 | 50.64 | $9.42 | 400 |
| 2023-12-11 | 50.64 | $9.42 | 939 |
| 2023-12-08 | 50.35 | $9.40 | — |
| 2023-12-07 | 50.35 | $9.40 | — |
| 2023-12-06 | 50.35 | $9.40 | 203 |
| 2023-12-05 | 52.04 | $9.53 | 643 |
| 2023-12-04 | 47.25 | $9.16 | — |
| 2023-12-01 | 47.25 | $9.16 | — |
| 2023-11-30 | 47.25 | $9.16 | 1700 |
| 2023-11-29 | 49.79 | $9.38 | 119 |
| 2023-11-28 | 46.31 | $9.10 | 2048 |
| 2023-11-27 | 52.06 | $9.57 | 1600 |
| 2023-11-24 | 49.92 | $9.40 | 2200 |
| 2023-11-22 | 49.92 | $9.40 | 1119 |
| 2023-11-21 | 67.30 | $10.49 | — |
| 2023-11-20 | 67.30 | $10.49 | 2048 |
| 2023-11-17 | 56.36 | $9.62 | 300 |
| 2023-11-16 | 66.87 | $10.05 | — |
| 2023-11-15 | 66.87 | $10.05 | 1800 |
| 2023-11-14 | 68.21 | $10.10 | 1200 |
| 2023-11-13 | 48.78 | $9.10 | — |
| 2023-11-10 | 48.78 | $9.10 | — |
| 2023-11-09 | 48.78 | $9.10 | — |
| 2023-11-08 | 48.78 | $9.10 | — |
| 2023-11-07 | 48.78 | $9.10 | — |
| 2023-11-06 | 48.78 | $9.10 | — |
| 2023-11-03 | 48.78 | $9.10 | — |
| 2023-11-02 | 48.78 | $9.10 | — |
| 2023-11-01 | 48.78 | $9.10 | — |
| 2023-10-31 | 48.78 | $9.10 | 1737 |
| 2023-10-30 | 47.63 | $9.04 | 600 |
| 2023-10-27 | 38.45 | $8.62 | 3000 |
| 2023-10-26 | 38.45 | $8.62 | 345 |
| 2023-10-25 | 34.50 | $8.46 | 1600 |
| 2023-10-24 | 34.76 | $8.48 | 3800 |
| 2023-10-23 | 46.00 | $9.15 | — |
| 2023-10-20 | 46.00 | $9.15 | 400 |
| 2023-10-19 | 32.10 | $8.68 | 4200 |
| 2023-10-18 | 32.10 | $8.68 | 500 |
| 2023-10-17 | 43.21 | $9.20 | — |
| 2023-10-16 | 43.21 | $9.20 | — |
| 2023-10-13 | 43.21 | $9.20 | — |
| 2023-10-12 | 43.21 | $9.20 | 83900 |
| 2023-10-11 | 43.21 | $9.20 | — |
| 2023-10-10 | 43.21 | $9.20 | 400 |
| 2023-10-09 | 39.35 | $9.07 | — |
| 2023-10-06 | 39.35 | $9.07 | — |
| 2023-10-05 | 39.35 | $9.07 | — |
| 2023-10-04 | 39.35 | $9.07 | 1024 |
| 2023-10-03 | 27.28 | $8.68 | 700 |
| 2023-10-02 | 31.21 | $8.94 | 2900 |
| 2023-09-29 | 47.86 | $9.60 | — |
| 2023-09-28 | 47.86 | $9.60 | — |
| 2023-09-27 | 47.86 | $9.60 | — |
| 2023-09-26 | 47.86 | $9.60 | 66400 |
| 2023-09-25 | 32.83 | $9.26 | 2009 |
| 2023-09-22 | 39.51 | $9.47 | — |
| 2023-09-21 | 39.51 | $9.47 | 26900 |
| 2023-09-20 | 46.42 | $9.64 | 21000 |
| 2023-09-19 | 44.24 | $9.60 | 800 |
| 2023-09-18 | 40.81 | $9.54 | — |
| 2023-09-15 | 40.81 | $9.54 | 200 |
| 2023-09-14 | 46.39 | $9.67 | 1232 |
| 2023-09-13 | 41.73 | $9.59 | — |
| 2023-09-12 | 41.73 | $9.59 | — |
| 2023-09-11 | 41.73 | $9.59 | — |
| 2023-09-08 | 41.73 | $9.59 | — |
| 2023-09-07 | 41.73 | $9.59 | — |
| 2023-09-06 | 41.73 | $9.59 | — |
| 2023-09-05 | 41.73 | $9.59 | 200 |
| 2023-09-01 | 44.07 | $9.66 | — |
| 2023-08-31 | 44.07 | $9.66 | — |
| 2023-08-30 | 44.07 | $9.66 | 619 |
| 2023-08-29 | 22.92 | $9.26 | — |
| 2023-08-28 | 22.92 | $9.26 | — |
| 2023-08-25 | 22.92 | $9.26 | — |
| 2023-08-24 | 22.92 | $9.26 | 325 |
| 2023-08-23 | 39.24 | $9.80 | — |
| 2023-08-22 | 39.24 | $9.80 | — |
| 2023-08-21 | 39.24 | $9.80 | — |
| 2023-08-18 | 39.24 | $9.80 | — |
| 2023-08-17 | 39.24 | $9.80 | 246 |
| 2023-08-16 | 40.47 | $9.83 | — |
| 2023-08-15 | 40.47 | $9.83 | — |
| 2023-08-14 | 40.47 | $9.83 | — |
| 2023-08-11 | 40.47 | $9.83 | 500 |
| 2023-08-10 | 55.76 | $10.15 | — |
| 2023-08-09 | 55.76 | $10.15 | — |
| 2023-08-08 | 55.76 | $10.15 | — |
| 2023-08-07 | 55.76 | $10.15 | 125 |
| 2023-08-04 | 55.76 | $10.15 | — |
| 2023-08-03 | 55.76 | $10.15 | — |
| 2023-08-02 | 55.76 | $10.15 | — |
| 2023-08-01 | 55.76 | $10.15 | — |
| 2023-07-31 | 55.76 | $10.15 | — |
| 2023-07-28 | 55.76 | $10.15 | — |
| 2023-07-27 | 55.76 | $10.15 | — |
| 2023-07-26 | 55.76 | $10.15 | — |
| 2023-07-25 | 55.76 | $10.15 | — |
| 2023-07-24 | 55.76 | $10.15 | — |
| 2023-07-21 | 55.76 | $10.15 | 500 |
| 2023-07-20 | 66.71 | $10.45 | — |
| 2023-07-19 | 66.71 | $10.45 | — |
| 2023-07-18 | 66.71 | $10.45 | 100 |
| 2023-07-17 | 66.71 | $10.45 | 102 |
| 2023-07-14 | 67.07 | $10.46 | 244 |
| 2023-07-13 | 65.30 | $10.36 | 138 |
| 2023-07-12 | 52.80 | $9.84 | — |
| 2023-07-11 | 52.80 | $9.84 | 500 |
| 2023-07-10 | 33.73 | $9.38 | — |
| 2023-07-07 | 33.73 | $9.38 | — |
| 2023-07-06 | 33.73 | $9.38 | — |
| 2023-07-05 | 33.73 | $9.38 | 510 |
| 2023-07-03 | 25.76 | $9.23 | — |
| 2023-06-30 | 25.76 | $9.23 | — |
| 2023-06-29 | 25.76 | $9.23 | — |
| 2023-06-28 | 25.76 | $9.23 | — |
| 2023-06-27 | 25.76 | $9.23 | 100 |
| 2023-06-26 | 25.76 | $9.23 | — |
| 2023-06-23 | 25.76 | $9.23 | — |
| 2023-06-22 | 25.76 | $9.23 | — |
| 2023-06-21 | 25.76 | $9.23 | — |
| 2023-06-20 | 25.76 | $9.23 | 700 |
| 2023-06-16 | 35.46 | $9.80 | — |
| 2023-06-15 | 35.46 | $9.80 | — |
| 2023-06-14 | 35.46 | $9.80 | — |
| 2023-06-13 | 35.46 | $9.80 | — |
| 2023-06-12 | 35.46 | $9.80 | 200 |
| 2023-06-09 | 39.49 | $10.00 | — |
| 2023-06-08 | 39.49 | $10.00 | — |
| 2023-06-07 | 39.49 | $10.00 | — |
| 2023-06-06 | 39.49 | $10.00 | 300 |
| 2023-06-05 | 40.05 | $10.03 | 300 |
| 2023-06-02 | 29.69 | $9.70 | 2015 |
| 2023-06-01 | 43.88 | $10.35 | — |
| 2023-05-31 | 43.88 | $10.35 | 800 |
| 2023-05-30 | 59.74 | $10.75 | — |
| 2023-05-26 | 59.74 | $10.75 | — |
| 2023-05-25 | 59.74 | $10.75 | — |
| 2023-05-24 | 59.74 | $10.75 | 200 |
| 2023-05-23 | 50.66 | $10.50 | — |
| 2023-05-22 | 50.66 | $10.50 | — |
| 2023-05-19 | 50.66 | $10.50 | 1116 |
| 2023-05-18 | 44.18 | $10.35 | — |
| 2023-05-17 | 44.18 | $10.35 | — |
| 2023-05-16 | 44.18 | $10.35 | — |
| 2023-05-15 | 44.18 | $10.35 | — |
| 2023-05-12 | 44.18 | $10.35 | — |
| 2023-05-11 | 44.18 | $10.35 | — |
| 2023-05-10 | 44.18 | $10.35 | — |
| 2023-05-09 | 44.18 | $10.35 | — |
| 2023-05-08 | 44.18 | $10.35 | — |
| 2023-05-05 | 44.18 | $10.35 | — |
| 2023-05-04 | 44.18 | $10.35 | 2300 |
| 2023-05-03 | 53.50 | $10.70 | — |
| 2023-05-02 | 53.50 | $10.70 | 200 |
| 2023-05-01 | 64.35 | $11.01 | 500 |
| 2023-04-28 | 64.13 | $11.00 | — |
| 2023-04-27 | 64.13 | $11.00 | — |
| 2023-04-26 | 64.13 | $11.00 | 2000 |
| 2023-04-25 | 60.53 | $10.83 | 300 |
| 2023-04-24 | 45.17 | $10.33 | — |
| 2023-04-21 | 45.17 | $10.33 | — |
| 2023-04-20 | 45.17 | $10.33 | — |
| 2023-04-19 | 45.17 | $10.33 | — |
| 2023-04-18 | 45.17 | $10.33 | — |
| 2023-04-17 | 45.17 | $10.33 | — |
| 2023-04-14 | 45.17 | $10.33 | — |
| 2023-04-13 | 45.17 | $10.33 | — |
| 2023-04-12 | 45.17 | $10.33 | — |
| 2023-04-11 | 45.17 | $10.33 | — |
| 2023-04-10 | 45.17 | $10.33 | 400 |
| 2023-04-06 | 45.57 | $10.35 | — |
| 2023-04-05 | 45.57 | $10.35 | 200 |
| 2023-04-04 | 56.22 | $10.82 | — |
| 2023-04-03 | 56.22 | $10.82 | 1000 |
| 2023-03-31 | 56.22 | $10.82 | 500 |
| 2023-03-30 | 43.13 | $10.28 | — |
| 2023-03-29 | 43.13 | $10.28 | — |
| 2023-03-28 | 43.13 | $10.28 | 1000 |
| 2023-03-27 | 30.60 | $9.90 | — |
| 2023-03-24 | 30.60 | $9.90 | — |
| 2023-03-23 | 30.60 | $9.90 | — |
| 2023-03-22 | 30.60 | $9.90 | — |
| 2023-03-21 | 30.60 | $9.90 | — |
| 2023-03-20 | 30.60 | $9.90 | — |
| 2023-03-17 | 30.60 | $9.90 | — |
| 2023-03-16 | 30.60 | $9.90 | 3400 |
| 2023-03-15 | 31.83 | $10.00 | 200 |
| 2023-03-14 | 37.53 | $10.40 | — |
| 2023-03-13 | 37.53 | $10.40 | 3612 |
| 2023-03-10 | 63.00 | $11.40 | — |
| 2023-03-09 | 63.00 | $11.40 | — |
| 2023-03-08 | 63.00 | $11.40 | — |
| 2023-03-07 | 63.00 | $11.40 | — |
| 2023-03-06 | 63.00 | $11.40 | 500 |
| 2023-03-03 | 54.96 | $11.06 | — |
| 2023-03-02 | 54.96 | $11.06 | 100 |
| 2023-03-01 | 43.15 | $10.70 | — |
| 2023-02-28 | 43.15 | $10.70 | 7406 |
| 2023-02-27 | 54.64 | $11.02 | 2300 |
| 2023-02-24 | 50.75 | $10.92 | — |
| 2023-02-23 | 50.75 | $10.92 | 826 |
| 2023-02-22 | 66.11 | $11.22 | — |
| 2023-02-21 | 66.11 | $11.22 | — |
| 2023-02-17 | 66.11 | $11.22 | — |
| 2023-02-16 | 66.11 | $11.22 | — |
| 2023-02-15 | 66.11 | $11.22 | — |
| 2023-02-14 | 66.11 | $11.22 | — |
| 2023-02-13 | 66.11 | $11.22 | — |
| 2023-02-10 | 66.11 | $11.22 | — |
| 2023-02-09 | 66.11 | $11.22 | — |
| 2023-02-08 | 66.11 | $11.22 | — |
| 2023-02-07 | 66.11 | $11.22 | — |
| 2023-02-06 | 66.11 | $11.22 | — |
| 2023-02-03 | 66.11 | $11.22 | — |
| 2023-02-02 | 66.11 | $11.22 | 500 |
| 2023-02-01 | 66.11 | $11.22 | — |
| 2023-01-31 | 66.11 | $11.22 | — |
| 2023-01-30 | 66.11 | $11.22 | 205 |
| 2023-01-27 | 64.31 | $11.10 | — |
| 2023-01-26 | 64.31 | $11.10 | — |
| 2023-01-25 | 64.31 | $11.10 | — |
| 2023-01-24 | 64.31 | $11.10 | — |
| 2023-01-23 | 64.31 | $11.10 | 302 |
| 2023-01-20 | 67.32 | $11.23 | 25001 |
| 2023-01-19 | 77.99 | $11.63 | 114 |
| 2023-01-18 | 70.41 | $10.95 | 1600 |
| 2023-01-17 | 74.34 | $11.06 | 1600 |
| 2023-01-13 | 71.45 | $10.85 | 100 |
| 2023-01-12 | 68.92 | $10.69 | — |
| 2023-01-11 | 69.28 | $10.70 | 100 |
| 2023-01-10 | 66.22 | $10.52 | 3100 |
| 2023-01-09 | 75.34 | $10.75 | — |
| 2023-01-06 | 75.34 | $10.75 | 9208 |
| 2023-01-05 | 64.36 | $10.18 | — |
| 2023-01-04 | 64.36 | $10.18 | 8000 |
| 2023-01-03 | 64.36 | $10.18 | 1128 |
| 2022-12-30 | 54.65 | $9.86 | — |
| 2022-12-29 | 54.65 | $9.86 | — |
| 2022-12-28 | 54.65 | $9.86 | — |
| 2022-12-27 | 54.65 | $9.86 | 20500 |
| 2022-12-23 | 25.85 | $9.30 | — |
| 2022-12-22 | 25.85 | $9.30 | 58000 |
| 2022-12-21 | 52.95 | $9.80 | — |
| 2022-12-20 | 52.95 | $9.80 | — |
| 2022-12-19 | 52.95 | $9.80 | — |
| 2022-12-16 | 52.95 | $9.80 | — |
| 2022-12-15 | 52.95 | $9.80 | 51800 |
| 2022-12-14 | 69.99 | $9.95 | — |
| 2022-12-13 | 69.99 | $9.95 | — |
| 2022-12-12 | 69.99 | $9.95 | — |
| 2022-12-09 | 69.99 | $9.95 | — |
| 2022-12-08 | 69.99 | $9.95 | — |
| 2022-12-07 | 69.99 | $9.95 | — |
| 2022-12-06 | 69.99 | $9.95 | — |
| 2022-12-05 | 69.99 | $9.95 | — |
| 2022-12-02 | 69.99 | $9.95 | — |
| 2022-12-01 | 69.99 | $9.95 | — |
| 2022-11-30 | 69.99 | $9.95 | — |
| 2022-11-29 | 69.99 | $9.95 | — |
| 2022-11-28 | 69.99 | $9.95 | — |
| 2022-11-25 | 69.99 | $9.95 | 1900 |
| 2022-11-23 | 68.33 | $9.90 | — |
| 2022-11-22 | 68.33 | $9.90 | — |
| 2022-11-21 | 68.33 | $9.90 | 100 |
| 2022-11-18 | 49.05 | $9.50 | — |
| 2022-11-17 | 49.05 | $9.50 | — |
| 2022-11-16 | 49.05 | $9.50 | — |
| 2022-11-15 | 49.05 | $9.50 | — |
| 2022-11-14 | 49.05 | $9.50 | — |
| 2022-11-11 | 49.05 | $9.50 | — |
| 2022-11-10 | 49.05 | $9.50 | — |
| 2022-11-09 | 49.05 | $9.50 | — |
| 2022-11-08 | 49.05 | $9.50 | — |
| 2022-11-07 | 49.05 | $9.50 | — |
| 2022-11-04 | 49.05 | $9.50 | — |
| 2022-11-03 | 49.05 | $9.50 | — |
| 2022-11-02 | 49.05 | $9.50 | — |
| 2022-11-01 | 49.05 | $9.50 | — |
| 2022-10-31 | 49.05 | $9.50 | 600 |
| 2022-10-28 | 49.05 | $9.50 | — |
| 2022-10-27 | 49.05 | $9.50 | 600 |
| 2022-10-26 | 8.14 | $8.80 | — |
| 2022-10-25 | 8.14 | $8.80 | — |
| 2022-10-24 | 8.14 | $8.80 | — |
| 2022-10-21 | 8.14 | $8.80 | 300 |
| 2022-10-20 | 14.05 | $9.25 | — |
| 2022-10-19 | 14.05 | $9.25 | — |
| 2022-10-18 | 14.05 | $9.25 | — |
| 2022-10-17 | 14.05 | $9.25 | — |
| 2022-10-14 | 14.05 | $9.25 | — |
| 2022-10-13 | 14.05 | $9.25 | — |
| 2022-10-12 | 14.05 | $9.25 | — |
| 2022-10-11 | 14.05 | $9.25 | — |
| 2022-10-10 | 14.05 | $9.25 | — |
| 2022-10-07 | 14.05 | $9.25 | — |
| 2022-10-06 | 14.05 | $9.25 | — |
| 2022-10-05 | 14.05 | $9.25 | — |
| 2022-10-04 | 14.05 | $9.25 | — |
| 2022-10-03 | 14.05 | $9.25 | — |
| 2022-09-30 | 14.05 | $9.25 | — |
| 2022-09-29 | 14.05 | $9.25 | — |
| 2022-09-28 | 14.05 | $9.25 | — |
| 2022-09-27 | 14.05 | $9.25 | — |
| 2022-09-26 | 14.05 | $9.25 | — |
| 2022-09-23 | 14.05 | $9.25 | — |
| 2022-09-22 | 14.05 | $9.25 | — |
| 2022-09-21 | 14.05 | $9.25 | — |
| 2022-09-20 | 14.05 | $9.25 | — |
| 2022-09-19 | 14.05 | $9.25 | 200 |
| 2022-09-16 | 43.62 | $10.69 | — |
| 2022-09-15 | 43.62 | $10.69 | — |
| 2022-09-14 | 43.62 | $10.69 | — |
| 2022-09-13 | 43.62 | $10.69 | — |
| 2022-09-12 | 43.62 | $10.69 | — |
| 2022-09-09 | 43.62 | $10.69 | — |
| 2022-09-08 | 43.62 | $10.69 | — |
| 2022-09-07 | 43.62 | $10.69 | — |
| 2022-09-06 | 43.62 | $10.69 | — |
| 2022-09-02 | 43.62 | $10.69 | — |
| 2022-09-01 | 43.62 | $10.69 | — |
| 2022-08-31 | 43.62 | $10.69 | — |
| 2022-08-30 | 43.62 | $10.69 | — |
| 2022-08-29 | 43.62 | $10.69 | — |
| 2022-08-26 | 43.62 | $10.69 | — |
| 2022-08-25 | 43.62 | $10.69 | — |
| 2022-08-24 | 43.62 | $10.69 | — |
| 2022-08-23 | 43.62 | $10.69 | — |
| 2022-08-22 | 43.62 | $10.69 | — |
| 2022-08-19 | 43.62 | $10.69 | — |
| 2022-08-18 | 43.62 | $10.69 | — |
| 2022-08-17 | 43.62 | $10.69 | — |
| 2022-08-16 | 43.62 | $10.69 | — |
| 2022-08-15 | 43.62 | $10.69 | — |
| 2022-08-12 | 43.81 | $10.70 | 1000 |
| 2022-08-11 | 44.72 | $10.75 | — |
| 2022-08-10 | 44.72 | $10.75 | — |
| 2022-08-09 | 44.72 | $10.75 | 1012 |
| 2022-08-08 | 46.89 | $10.88 | — |
| 2022-08-05 | 46.89 | $10.88 | — |
| 2022-08-04 | 46.89 | $10.88 | — |
| 2022-08-03 | 46.89 | $10.88 | 500 |
| 2022-08-02 | 46.89 | $10.88 | 100 |
| 2022-08-01 | 41.48 | $10.56 | — |
| 2022-07-29 | 41.48 | $10.56 | 545 |
| 2022-07-28 | 40.45 | $10.50 | — |
| 2022-07-27 | 40.45 | $10.50 | — |
| 2022-07-26 | 40.45 | $10.50 | — |
| 2022-07-25 | 40.45 | $10.50 | 100 |
| 2022-07-22 | 32.76 | $10.02 | 500 |
| 2022-07-21 | 41.58 | $10.85 | 400 |
| 2022-07-20 | 6.83 | $9.64 | — |
| 2022-07-19 | 6.83 | $9.64 | — |
| 2022-07-18 | 6.83 | $9.64 | — |
| 2022-07-15 | 6.83 | $9.64 | — |
| 2022-07-14 | 6.83 | $9.64 | — |
| 2022-07-13 | 6.83 | $9.64 | — |
| 2022-07-12 | 6.83 | $9.64 | — |
| 2022-07-11 | 6.83 | $9.64 | — |
| 2022-07-08 | 6.83 | $9.64 | — |
| 2022-07-07 | 6.83 | $9.64 | — |
| 2022-07-06 | 6.83 | $9.64 | — |
| 2022-07-05 | 7.60 | $10.00 | 324 |
| 2022-07-01 | 23.69 | $12.30 | — |
| 2022-06-30 | 23.69 | $12.30 | — |
| 2022-06-29 | 23.69 | $12.30 | — |
| 2022-06-28 | 23.69 | $12.30 | — |
| 2022-06-27 | 23.69 | $12.30 | — |
| 2022-06-24 | 23.69 | $12.30 | — |
| 2022-06-23 | 23.69 | $12.30 | — |
| 2022-06-22 | 23.69 | $12.30 | — |
| 2022-06-21 | 23.69 | $12.30 | — |
| 2022-06-17 | 23.69 | $12.30 | — |
| 2022-06-16 | 23.69 | $12.30 | 2000 |
| 2022-06-15 | 38.35 | $13.03 | — |
| 2022-06-14 | 38.35 | $13.03 | — |
| 2022-06-13 | 38.35 | $13.03 | — |
| 2022-06-10 | 38.35 | $13.03 | — |
| 2022-06-09 | 38.35 | $13.03 | — |
| 2022-06-08 | 38.35 | $13.03 | — |
| 2022-06-07 | 38.35 | $13.03 | — |
| 2022-06-06 | 38.35 | $13.03 | — |
| 2022-06-03 | 38.35 | $13.03 | — |
| 2022-06-02 | 38.35 | $13.03 | — |
| 2022-06-01 | 38.35 | $13.03 | 332 |
| 2022-05-31 | 39.68 | $13.10 | — |
| 2022-05-27 | 39.68 | $13.10 | 1528 |
| 2022-05-26 | 50.34 | $13.57 | — |
| 2022-05-25 | 50.34 | $13.57 | 200 |
| 2022-05-24 | 53.96 | $13.70 | 1000 |
| 2022-05-23 | 65.27 | $14.03 | 600 |
| 2022-05-20 | 25.95 | $13.15 | — |
| 2022-05-19 | 25.95 | $13.15 | — |
| 2022-05-18 | 25.95 | $13.15 | — |
| 2022-05-17 | 25.95 | $13.15 | — |
| 2022-05-16 | 25.95 | $13.15 | — |
| 2022-05-13 | 25.95 | $13.15 | — |
| 2022-05-12 | 25.95 | $13.15 | — |
| 2022-05-11 | 25.95 | $13.15 | — |
| 2022-05-10 | 25.95 | $13.15 | — |
| 2022-05-09 | 25.95 | $13.15 | 500 |
| 2022-05-06 | 28.12 | $13.25 | — |
| 2022-05-05 | 28.12 | $13.25 | — |
| 2022-05-04 | 28.12 | $13.25 | — |
| 2022-05-03 | 28.12 | $13.25 | 112 |
| 2022-05-02 | 28.90 | $13.29 | 1600 |
| 2022-04-29 | 30.31 | $13.36 | — |
| 2022-04-28 | 30.31 | $13.36 | — |
| 2022-04-27 | 30.50 | $13.37 | 710 |
| 2022-04-26 | 38.04 | $13.70 | — |
| 2022-04-25 | 38.04 | $13.70 | 100 |
| 2022-04-22 | 25.44 | $13.45 | — |
| 2022-04-21 | 25.44 | $13.45 | — |
| 2022-04-20 | 25.44 | $13.45 | — |
| 2022-04-19 | 25.44 | $13.45 | — |
| 2022-04-18 | 25.44 | $13.45 | — |
| 2022-04-14 | 25.44 | $13.45 | 545 |
| 2022-04-13 | 23.14 | $13.40 | 1015 |
| 2022-04-12 | 29.77 | $13.78 | — |
| 2022-04-11 | 29.77 | $13.78 | — |
| 2022-04-08 | 29.77 | $13.78 | — |
| 2022-04-07 | 29.77 | $13.78 | 1043 |
| 2022-04-06 | 31.10 | $13.85 | — |
| 2022-04-05 | 31.10 | $13.85 | — |
| 2022-04-04 | 31.10 | $13.85 | — |
| 2022-04-01 | 31.10 | $13.85 | 600 |
| 2022-03-31 | 33.37 | $13.98 | — |
| 2022-03-30 | 33.37 | $13.98 | — |
| 2022-03-29 | 33.37 | $13.98 | — |
| 2022-03-28 | 33.37 | $13.98 | 100 |
| 2022-03-25 | 34.47 | $14.05 | — |
| 2022-03-24 | 34.47 | $14.05 | — |
| 2022-03-23 | 34.47 | $14.05 | — |
| 2022-03-22 | 34.47 | $14.05 | — |
| 2022-03-21 | 34.47 | $14.05 | 421 |
| 2022-03-18 | 3.51 | $13.17 | — |
| 2022-03-17 | 3.51 | $13.17 | — |
| 2022-03-16 | 3.51 | $13.17 | — |
| 2022-03-15 | 3.51 | $13.17 | — |
| 2022-03-14 | 3.51 | $13.17 | — |
| 2022-03-11 | 3.51 | $13.17 | 200 |
| 2022-03-10 | 4.85 | $13.87 | 100 |
| 2022-03-09 | 11.84 | $15.01 | — |
| 2022-03-08 | 11.84 | $15.01 | — |
| 2022-03-07 | 11.84 | $15.01 | — |
| 2022-03-04 | 11.84 | $15.01 | — |
| 2022-03-03 | 11.84 | $15.01 | — |
| 2022-03-02 | 11.84 | $15.01 | — |
| 2022-03-01 | 11.84 | $15.01 | — |
| 2022-02-28 | 11.84 | $15.01 | — |
| 2022-02-25 | 11.84 | $15.01 | — |
| 2022-02-24 | 11.84 | $15.01 | 200 |
| 2022-02-23 | 31.26 | $15.83 | — |
| 2022-02-22 | 31.26 | $15.83 | — |
| 2022-02-18 | 31.26 | $15.83 | — |
| 2022-02-17 | 31.26 | $15.83 | — |
| 2022-02-16 | 31.26 | $15.83 | — |
| 2022-02-15 | 31.26 | $15.83 | — |
| 2022-02-14 | 31.26 | $15.83 | — |
| 2022-02-11 | 31.26 | $15.83 | — |
| 2022-02-10 | 31.26 | $15.83 | — |
| 2022-02-09 | 31.26 | $15.83 | — |
| 2022-02-08 | 31.26 | $15.83 | — |
| 2022-02-07 | 31.26 | $15.83 | — |
| 2022-02-04 | 31.26 | $15.83 | — |
| 2022-02-03 | 31.26 | $15.83 | — |
| 2022-02-02 | 31.26 | $15.83 | — |
| 2022-02-01 | 31.26 | $15.83 | 400 |
| 2022-01-31 | 27.43 | $15.77 | 200 |
| 2022-01-28 | 36.44 | $16.05 | — |
| 2022-01-27 | 36.44 | $16.05 | — |
| 2022-01-26 | 36.44 | $16.05 | — |
| 2022-01-25 | 36.44 | $16.05 | — |
| 2022-01-24 | 36.44 | $16.05 | — |
| 2022-01-21 | 36.44 | $16.05 | — |
| 2022-01-20 | 36.44 | $16.05 | — |
| 2022-01-19 | 36.44 | $16.05 | — |
| 2022-01-18 | 36.44 | $16.05 | 100 |
| 2022-01-14 | 54.64 | $16.50 | — |
| 2022-01-13 | 54.64 | $16.50 | — |
| 2022-01-12 | 54.64 | $16.50 | — |
| 2022-01-11 | 54.64 | $16.50 | — |
| 2022-01-10 | 54.64 | $16.50 | — |
| 2022-01-07 | 54.64 | $16.50 | 200 |
| 2022-01-06 | 0.00 | $15.83 | — |
| 2022-01-05 | 0.00 | $15.83 | — |
| 2022-01-04 | 0.00 | $15.83 | — |
| 2022-01-03 | 0.00 | $15.83 | — |
| 2021-12-31 | 0.00 | $15.83 | — |
| 2021-12-30 | 0.00 | $15.83 | — |
| 2021-12-29 | 0.00 | $15.83 | — |
| 2021-12-28 | 0.00 | $15.83 | 700 |
| 2021-12-27 | 0.00 | $15.90 | 900 |
| 2021-12-23 | 0.00 | $15.96 | — |
| 2021-12-22 | 0.00 | $15.96 | 1100 |
| 2021-12-21 | 0.00 | $16.02 | — |
| 2021-12-20 | 0.00 | $16.02 | 130 |
| 2021-12-17 | 0.00 | $16.85 | — |
| 2021-12-16 | 0.00 | $16.85 | — |
| 2021-12-15 | 0.00 | $16.85 | — |
| 2021-12-14 | 0.00 | $16.85 | — |
| 2021-12-13 | 0.00 | $16.85 | — |
| 2021-12-10 | 0.00 | $16.85 | — |
| 2021-12-09 | 0.00 | $16.85 | — |
| 2021-12-08 | 0.00 | $16.85 | — |
| 2021-12-07 | 0.00 | $16.85 | — |
| 2021-12-06 | 0.00 | $16.85 | — |
| 2021-12-03 | 0.00 | $16.85 | — |
| 2021-12-02 | 0.00 | $16.85 | — |
| 2021-12-01 | 0.00 | $16.85 | — |
| 2021-11-30 | 0.00 | $16.85 | — |
| 2021-11-29 | 0.00 | $16.85 | — |
| 2021-11-26 | 0.00 | $16.85 | — |
| 2021-11-24 | 0.00 | $16.85 | — |
| 2021-11-23 | 0.00 | $16.85 | — |
| 2021-11-22 | 0.00 | $16.85 | — |
| 2021-11-19 | 0.00 | $16.85 | — |
| 2021-11-18 | 0.00 | $16.85 | — |
| 2021-11-17 | 0.00 | $16.85 | — |
| 2021-11-16 | 0.00 | $16.85 | — |
| 2021-11-15 | 0.00 | $16.85 | — |
| 2021-11-12 | 0.00 | $16.85 | — |
| 2021-11-11 | 0.00 | $16.85 | — |
| 2021-11-10 | 0.00 | $16.85 | — |
| 2021-11-09 | 0.00 | $16.85 | — |
| 2021-11-08 | 0.00 | $16.85 | — |
| 2021-11-05 | 0.00 | $16.85 | — |
| 2021-11-04 | 0.00 | $16.85 | — |
| 2021-11-03 | 0.00 | $16.85 | — |
| 2021-11-02 | 0.00 | $16.85 | — |
| 2021-11-01 | 0.00 | $16.85 | — |
| 2021-10-29 | 0.00 | $16.85 | — |
| 2021-10-28 | 0.00 | $16.85 | — |
| 2021-10-27 | 0.00 | $16.85 | — |
| 2021-10-26 | 0.00 | $16.85 | — |
| 2021-10-25 | 0.00 | $16.85 | 200 |
| 2021-10-22 | 0.00 | $17.00 | — |
| 2021-10-21 | 0.00 | $17.00 | — |
| 2021-10-20 | 0.00 | $17.00 | — |
| 2021-10-19 | 0.00 | $17.00 | — |
| 2021-10-18 | 0.00 | $17.00 | — |
| 2021-10-15 | 0.00 | $17.00 | — |
| 2021-10-14 | 0.00 | $17.00 | — |
| 2021-10-13 | 0.00 | $17.00 | — |
| 2021-10-12 | 0.00 | $17.00 | — |
| 2021-10-11 | 0.00 | $17.00 | — |
| 2021-10-08 | 0.00 | $17.00 | — |
| 2021-10-07 | 0.00 | $17.00 | — |
| 2021-10-06 | 0.00 | $17.00 | — |
| 2021-10-05 | 0.00 | $17.00 | — |
| 2021-10-04 | 0.00 | $17.00 | — |
| 2021-10-01 | 0.00 | $17.00 | — |
| 2021-09-30 | 0.00 | $17.00 | — |
| 2021-09-29 | 0.00 | $17.00 | — |
| 2021-09-28 | 0.00 | $17.00 | — |
| 2021-09-27 | 0.00 | $17.00 | — |
| 2021-09-24 | 0.00 | $17.00 | — |
| 2021-09-23 | 0.00 | $17.00 | — |
| 2021-09-22 | 0.00 | $17.00 | — |
| 2021-09-21 | 0.00 | $17.00 | — |
| 2021-09-20 | 0.00 | $17.00 | — |
| 2021-09-17 | 0.00 | $17.00 | — |
| 2021-09-16 | 0.00 | $17.00 | — |
| 2021-09-15 | 0.00 | $17.00 | — |
| 2021-09-14 | 0.00 | $17.00 | — |
| 2021-09-13 | 0.00 | $17.00 | — |
| 2021-09-10 | 0.00 | $17.00 | — |
| 2021-09-09 | 0.00 | $17.00 | — |
| 2021-09-08 | 0.00 | $17.00 | — |
| 2021-09-07 | 0.00 | $17.00 | — |
| 2021-09-03 | 0.00 | $17.00 | — |
| 2021-09-02 | 0.00 | $17.00 | — |
| 2021-09-01 | 0.00 | $17.00 | 125 |
| 2021-08-31 | 0.00 | $17.05 | — |
| 2021-08-30 | 0.00 | $17.05 | — |
| 2021-08-27 | 0.00 | $17.05 | — |
| 2021-08-26 | 0.00 | $17.05 | — |
| 2021-08-25 | 0.00 | $17.05 | — |
| 2021-08-24 | 0.00 | $17.05 | — |
| 2021-08-23 | 0.00 | $17.05 | — |
| 2021-08-20 | 0.00 | $17.05 | — |
| 2021-08-19 | 0.00 | $17.05 | — |
| 2021-08-18 | 0.00 | $17.05 | — |
| 2021-08-17 | 0.00 | $17.05 | — |
| 2021-08-16 | 0.00 | $17.05 | — |
| 2021-08-13 | 0.00 | $17.05 | — |
| 2021-08-12 | 0.00 | $17.05 | — |
| 2021-08-11 | 0.00 | $17.05 | — |
| 2021-08-10 | 0.00 | $17.05 | — |
| 2021-08-09 | 0.00 | $17.05 | — |
| 2021-08-06 | 0.00 | $17.05 | — |
| 2021-08-05 | 0.00 | $17.05 | — |
| 2021-08-04 | 0.00 | $17.05 | — |
| 2021-08-03 | 0.00 | $17.05 | — |
| 2021-08-02 | 0.00 | $17.05 | — |
| 2021-07-30 | 0.00 | $17.05 | — |
| 2021-07-29 | 0.00 | $17.05 | — |
| 2021-07-28 | 0.00 | $17.05 | — |
| 2021-07-27 | 0.00 | $17.05 | — |
| 2021-07-26 | 0.00 | $17.05 | — |
| 2021-07-23 | 0.00 | $17.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.22
2026-07-21
Close Price
$9.37
Vol: 1815
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -46.22 | $9.37 | 1815 |
| 2026-07-20 | -34.45 | $9.51 | 9800 |
| 2026-07-17 | 0.00 | $9.92 | 5900 |
| 2026-07-16 | -19.29 | $9.63 | 8400 |
| 2026-07-15 | -7.86 | $9.79 | 273211 |
| 2026-07-14 | -9.29 | $9.77 | 396648 |
| 2026-07-13 | -2.00 | $9.48 | 1244 |
| 2026-07-10 | 0.00 | $9.48 | 1300 |
| 2026-07-09 | -8.70 | $9.34 | 1200 |
| 2026-07-08 | -15.38 | $9.27 | 1200 |
| 2026-07-07 | -20.88 | $9.22 | 735 |
| 2026-07-06 | -24.39 | $9.12 | 2000 |
| 2026-07-02 | -65.52 | $9.10 | 2800 |
| 2026-07-01 | -64.94 | $9.11 | 1800 |
| 2026-06-30 | -72.41 | $8.98 | 1600 |
| 2026-06-29 | -86.78 | $8.73 | 1515 |
| 2026-06-26 | -56.90 | $9.25 | 1638 |
| 2026-06-25 | -77.01 | $8.90 | 2614 |
| 2026-06-24 | -68.39 | $9.05 | 2448 |
| 2026-06-23 | -75.86 | $8.92 | 1300 |
| 2026-06-22 | -67.82 | $9.06 | 2600 |
| 2026-06-18 | -93.68 | $8.61 | 38000 |
| 2026-06-17 | -83.66 | $8.96 | 6800 |
| 2026-06-16 | -100.00 | $8.71 | 1322 |
| 2026-06-15 | -84.80 | $9.09 | 1000 |
| 2026-06-12 | -81.29 | $9.15 | 1000 |
| 2026-06-11 | -100.00 | $8.83 | 9224 |
| 2026-06-10 | -100.00 | $8.87 | 1000 |
| 2026-06-09 | -99.43 | $8.91 | 900 |
| 2026-06-08 | -98.24 | $8.99 | 9800 |
| 2026-06-05 | -98.05 | $9.15 | 16138 |
| 2026-06-04 | -38.18 | $10.24 | 421 |
| 2026-06-03 | -85.45 | $9.72 | 635 |
| 2026-06-02 | -77.27 | $9.81 | 2200 |
| 2026-06-01 | -71.82 | $9.87 | 6024 |
| 2026-05-29 | -60.00 | $10.00 | 1312 |
| 2026-05-28 | -63.64 | $9.96 | 5300 |
| 2026-05-27 | -57.14 | $10.18 | 32 |
| 2026-05-26 | -57.14 | $10.18 | 5600 |
| 2026-05-22 | -89.29 | $9.91 | 3200 |
| 2026-05-21 | -78.57 | $10.00 | 1209 |
| 2026-05-20 | -65.48 | $10.11 | 3410 |
| 2026-05-19 | -71.43 | $10.11 | 1603 |
| 2026-05-18 | -12.90 | $10.54 | 1000 |
| 2026-05-15 | -43.01 | $10.26 | 1121 |
| 2026-05-14 | 0.00 | $10.66 | 8 |
| 2026-05-13 | 0.00 | $10.66 | 300 |
| 2026-05-12 | -58.89 | $10.10 | 1009 |
| 2026-05-11 | -26.67 | $10.39 | 3306 |
| 2026-05-08 | -82.22 | $9.89 | 8500 |
| 2026-05-07 | -81.11 | $9.90 | 1300 |
| 2026-05-06 | -43.33 | $10.24 | 6200 |
| 2026-05-05 | -24.24 | $10.31 | 83 |
| 2026-05-04 | -24.24 | $10.31 | 2542 |
| 2026-05-01 | -23.48 | $10.32 | 505 |
| 2026-04-30 | -2.27 | $10.60 | 1200 |
| 2026-04-29 | 0.00 | $10.63 | 1000 |
| 2026-04-28 | -2.08 | $10.25 | 100 |
| 2026-04-27 | -2.08 | $10.25 | 217 |
| 2026-04-24 | -14.58 | $10.13 | 721 |
| 2026-04-23 | -1.38 | $10.25 | 1043 |
| 2026-04-22 | -12.35 | $10.07 | 500 |
| 2026-04-21 | -13.66 | $10.02 | 906 |
| 2026-04-20 | -12.62 | $10.01 | 3200 |
| 2026-04-17 | -11.07 | $10.00 | 18 |
| 2026-04-16 | -11.07 | $10.00 | 18 |
| 2026-04-15 | -11.07 | $10.00 | 200 |
| 2026-04-14 | -16.80 | $9.86 | 1938 |
| 2026-04-13 | -6.97 | $10.10 | 2800 |
| 2026-04-10 | -0.47 | $9.95 | 18 |
| 2026-04-09 | 0.00 | $9.96 | 1800 |
| 2026-04-08 | -29.19 | $9.31 | 1800 |
| 2026-04-07 | -14.83 | $9.61 | 900 |
| 2026-04-06 | -17.87 | $9.47 | 1600 |
| 2026-04-02 | -17.39 | $9.48 | 447 |
| 2026-04-01 | -23.19 | $9.36 | 1600 |
| 2026-03-31 | -1.45 | $9.81 | 3600 |
| 2026-03-30 | -10.71 | $9.49 | 3017 |
| 2026-03-27 | 0.00 | $9.42 | 1712 |
| 2026-03-26 | -12.90 | $8.82 | 2511 |
| 2026-03-25 | 0.00 | $8.95 | 1229 |
| 2026-03-24 | -40.68 | $8.44 | 1519 |
| 2026-03-23 | -58.33 | $8.29 | 1200 |
| 2026-03-20 | -74.45 | $8.09 | 3707 |
| 2026-03-19 | -48.94 | $8.46 | 2100 |
| 2026-03-18 | -34.75 | $8.66 | 1600 |
| 2026-03-17 | -45.64 | $8.55 | 2414 |
| 2026-03-16 | -48.99 | $8.50 | 2800 |
| 2026-03-13 | -75.61 | $8.14 | 2200 |
| 2026-03-12 | -71.51 | $8.27 | 4900 |
| 2026-03-11 | -79.58 | $8.13 | 2500 |
| 2026-03-10 | -80.63 | $8.11 | 3201 |
| 2026-03-09 | -65.97 | $8.39 | 5120 |
| 2026-03-06 | -88.48 | $7.96 | 2800 |
| 2026-03-05 | -86.39 | $8.00 | 6839 |
| 2026-03-04 | -81.15 | $8.10 | 21226 |
| 2026-03-03 | -88.54 | $7.95 | 4100 |
| 2026-03-02 | -69.27 | $8.32 | 938 |
| 2026-02-27 | -67.33 | $8.29 | 3246 |
| 2026-02-26 | -39.60 | $8.85 | 2130 |
| 2026-02-25 | -36.06 | $8.90 | 4649 |
| 2026-02-24 | -40.38 | $8.81 | 4023 |
| 2026-02-23 | -25.96 | $9.11 | 2613 |
| 2026-02-20 | -33.65 | $8.95 | 4700 |
| 2026-02-19 | -29.81 | $9.03 | 16244 |
| 2026-02-18 | -24.24 | $9.09 | 4542 |
| 2026-02-17 | -20.76 | $9.16 | 900 |
| 2026-02-13 | -12.71 | $9.35 | 2529 |
| 2026-02-12 | -5.51 | $9.52 | 3400 |
| 2026-02-11 | -6.36 | $9.50 | 3900 |
| 2026-02-10 | -3.70 | $9.37 | 6736 |
| 2026-02-09 | -8.64 | $8.77 | 700 |
| 2026-02-06 | -12.35 | $8.71 | 1600 |
| 2026-02-05 | -10.81 | $8.61 | 9900 |
| 2026-02-04 | -5.36 | $8.35 | 1679 |
| 2026-02-03 | -32.47 | $7.81 | 2013 |
| 2026-02-02 | -50.00 | $7.76 | 3400 |
| 2026-01-30 | -50.00 | $7.76 | 5700 |
| 2026-01-29 | -50.00 | $7.76 | 8920 |
| 2026-01-28 | -24.47 | $8.00 | 1330 |
| 2026-01-27 | -26.60 | $7.98 | 5727 |
| 2026-01-26 | -48.94 | $7.77 | 1000 |
| 2026-01-23 | -45.74 | $7.80 | 3727 |
| 2026-01-22 | -45.74 | $7.80 | 2700 |
| 2026-01-21 | -92.55 | $7.36 | 20129 |
| 2026-01-20 | -97.87 | $7.31 | 5311 |
| 2026-01-16 | -90.36 | $7.48 | 4418 |
| 2026-01-15 | -32.53 | $7.96 | 6200 |
| 2026-01-14 | -51.81 | $7.80 | 4100 |
| 2026-01-13 | -63.86 | $7.70 | 1423 |
| 2026-01-12 | -53.01 | $7.79 | 4841 |
| 2026-01-09 | -52.05 | $7.85 | 2438 |
| 2026-01-08 | -74.44 | $7.56 | 2100 |
| 2026-01-07 | -74.19 | $7.54 | 8248 |
| 2026-01-06 | -26.88 | $7.98 | 50732 |
| 2026-01-05 | -33.33 | $7.92 | 7600 |
| 2026-01-02 | -27.63 | $7.85 | 4900 |
| 2025-12-31 | -30.49 | $7.81 | 9746 |
| 2025-12-30 | 0.00 | $8.05 | 4900 |
| 2025-12-29 | -1.41 | $7.94 | 11000 |
| 2025-12-26 | -28.17 | $7.75 | 13638 |
| 2025-12-24 | -28.17 | $7.75 | 1632 |
| 2025-12-23 | -41.77 | $7.70 | 4100 |
| 2025-12-22 | -12.66 | $7.93 | 12700 |
| 2025-12-19 | -56.96 | $7.58 | 8600 |
| 2025-12-18 | -17.72 | $7.89 | 10740 |
| 2025-12-17 | -34.18 | $7.76 | 10740 |
| 2025-12-16 | -36.71 | $7.74 | 13621 |
| 2025-12-15 | -51.90 | $7.62 | 5600 |
| 2025-12-12 | -40.22 | $7.79 | 8720 |
| 2025-12-11 | -47.31 | $7.73 | 1320 |
| 2025-12-10 | -46.24 | $7.74 | 4635 |
| 2025-12-09 | -67.74 | $7.54 | 6128 |
| 2025-12-08 | -87.10 | $7.36 | 8628 |
| 2025-12-05 | -89.52 | $7.35 | 5800 |
| 2025-12-04 | -78.10 | $7.47 | 3300 |
| 2025-12-03 | -84.68 | $7.41 | 5100 |
| 2025-12-02 | -75.86 | $7.71 | 5300 |
| 2025-12-01 | -84.09 | $7.64 | 7900 |
| 2025-11-28 | -81.11 | $7.67 | 713 |
| 2025-11-26 | -88.14 | $7.64 | 5200 |
| 2025-11-25 | -55.08 | $8.03 | 23400 |
| 2025-11-24 | -91.53 | $7.60 | 10640 |
| 2025-11-21 | -73.28 | $7.85 | 6500 |
| 2025-11-20 | -87.79 | $7.66 | 13800 |
| 2025-11-19 | -96.24 | $7.56 | 11100 |
| 2025-11-18 | -100.00 | $7.51 | 13400 |
| 2025-11-17 | -84.03 | $7.84 | 6628 |
| 2025-11-14 | -64.76 | $8.16 | 8000 |
| 2025-11-13 | -84.76 | $7.95 | 2900 |
| 2025-11-12 | -81.90 | $7.98 | 2800 |
| 2025-11-11 | -79.05 | $8.01 | 5200 |
| 2025-11-10 | -73.12 | $8.16 | 5800 |
| 2025-11-07 | -100.00 | $7.92 | 25041 |
| 2025-11-06 | -80.68 | $8.13 | 18011 |
| 2025-11-05 | -77.78 | $8.21 | 10000 |
| 2025-11-04 | -92.41 | $8.11 | 28811 |
| 2025-11-03 | -67.09 | $8.31 | 15000 |
| 2025-10-31 | -64.56 | $8.33 | 3230 |
| 2025-10-30 | -58.23 | $8.38 | 10900 |
| 2025-10-29 | -24.05 | $8.65 | 7800 |
| 2025-10-28 | -26.58 | $8.63 | 283400 |
| 2025-10-27 | -3.80 | $8.81 | 7100 |
| 2025-10-24 | -16.46 | $8.71 | 1500 |
| 2025-10-23 | 0.00 | $8.84 | 3500 |
| 2025-10-22 | -31.65 | $8.59 | 4600 |
| 2025-10-21 | -68.42 | $8.35 | 2310 |
| 2025-10-20 | -18.56 | $8.84 | 2840 |
| 2025-10-17 | -64.81 | $8.43 | 3400 |
| 2025-10-16 | -35.19 | $8.75 | 6800 |
| 2025-10-15 | -69.44 | $8.38 | 8229 |
| 2025-10-14 | -83.77 | $8.30 | 49522 |
| 2025-10-13 | -83.77 | $8.30 | 13119 |
| 2025-10-10 | -100.00 | $8.05 | 36700 |
| 2025-10-09 | -98.57 | $8.21 | 2000 |
| 2025-10-08 | -99.16 | $8.41 | 43619 |
| 2025-10-07 | -86.96 | $8.59 | 1508 |
| 2025-10-06 | -71.90 | $8.78 | 2323 |
| 2025-10-03 | -80.17 | $8.68 | 6104 |
| 2025-10-02 | -95.04 | $8.50 | 3946 |
| 2025-10-01 | -77.69 | $8.71 | 3200 |
| 2025-09-30 | -84.30 | $8.63 | 3639 |
| 2025-09-29 | -100.00 | $8.44 | 2400 |
| 2025-09-26 | -80.91 | $8.76 | 2300 |
| 2025-09-25 | -91.47 | $8.71 | 5900 |
| 2025-09-24 | -90.38 | $8.95 | 2500 |
| 2025-09-23 | -100.00 | $8.85 | 10034 |
| 2025-09-22 | -94.17 | $9.02 | 2900 |
| 2025-09-19 | -87.61 | $9.10 | 2042 |
| 2025-09-18 | -99.03 | $9.07 | 8632 |
| 2025-09-17 | -71.88 | $9.40 | 2400 |
| 2025-09-16 | -72.92 | $9.39 | 2048 |
| 2025-09-15 | -76.04 | $9.36 | 826 |
| 2025-09-12 | -57.29 | $9.54 | 4404 |
| 2025-09-11 | -78.13 | $9.34 | 843 |
| 2025-09-10 | -67.71 | $9.44 | 3900 |
| 2025-09-09 | -87.50 | $9.25 | 1012 |
| 2025-09-08 | -61.46 | $9.50 | 9048 |
| 2025-09-05 | -68.75 | $9.43 | 6913 |
| 2025-09-04 | -100.00 | $9.13 | 4900 |
| 2025-09-03 | -79.31 | $9.40 | 1015 |
| 2025-09-02 | -74.71 | $9.44 | 2002 |
| 2025-08-29 | -70.00 | $9.60 | 1500 |
| 2025-08-28 | -39.53 | $9.75 | 14638 |
| 2025-08-27 | -43.02 | $9.72 | 39431 |
| 2025-08-26 | -52.78 | $9.74 | 40900 |
| 2025-08-25 | -29.63 | $9.99 | 420 |
| 2025-08-22 | -46.22 | $9.87 | 30346 |
| 2025-08-21 | -59.24 | $9.87 | 3500 |
| 2025-08-20 | -50.96 | $10.00 | 47110 |
| 2025-08-19 | -70.06 | $9.70 | 1221 |
| 2025-08-18 | -72.61 | $9.66 | 829 |
| 2025-08-15 | -71.97 | $9.67 | 2200 |
| 2025-08-14 | -73.25 | $9.65 | 336 |
| 2025-08-13 | -85.99 | $9.45 | 1104 |
| 2025-08-12 | -77.07 | $9.59 | 1839 |
| 2025-08-11 | -68.15 | $9.73 | 700 |
| 2025-08-08 | -70.70 | $9.69 | 1032 |
| 2025-08-07 | -70.06 | $9.70 | 1200 |
| 2025-08-06 | -89.81 | $9.39 | 5500 |
| 2025-08-05 | -77.71 | $9.58 | 6000 |
| 2025-08-04 | -77.71 | $9.58 | 3816 |
| 2025-08-01 | -100.00 | $9.23 | 4000 |
| 2025-07-31 | -81.52 | $10.05 | 700 |
| 2025-07-30 | -67.39 | $10.18 | 2100 |
| 2025-07-29 | -54.35 | $10.30 | 400 |
| 2025-07-28 | -41.30 | $10.42 | 400 |
| 2025-07-25 | -22.83 | $10.59 | 1104 |
| 2025-07-24 | -19.57 | $10.62 | 3500 |
| 2025-07-23 | -31.52 | $10.51 | 600 |
| 2025-07-22 | -54.35 | $10.30 | 335 |
| 2025-07-21 | 0.00 | $10.80 | 3500 |
| 2025-07-18 | -47.78 | $10.35 | 10100 |
| 2025-07-17 | -71.11 | $10.14 | 9437 |
| 2025-07-16 | -60.00 | $10.24 | 500 |
| 2025-07-15 | -71.58 | $10.29 | 700 |
| 2025-07-14 | -68.42 | $10.32 | 2122 |
| 2025-07-11 | -40.00 | $10.59 | 4512 |
| 2025-07-10 | -40.82 | $10.60 | 3900 |
| 2025-07-09 | -61.11 | $10.44 | — |
| 2025-07-08 | -61.11 | $10.44 | 2800 |
| 2025-07-07 | -85.19 | $10.18 | 600 |
| 2025-07-03 | -91.67 | $10.11 | 933 |
| 2025-07-02 | -94.74 | $10.20 | 800 |
| 2025-07-01 | -100.00 | $10.15 | 1006 |
| 2025-06-30 | -96.39 | $10.30 | 2213 |
| 2025-06-27 | -48.19 | $10.70 | 1700 |
| 2025-06-26 | -90.27 | $10.38 | — |
| 2025-06-25 | -90.35 | $10.38 | 7820 |
| 2025-06-24 | -86.92 | $10.55 | 400 |
| 2025-06-23 | -69.23 | $10.78 | 600 |
| 2025-06-20 | -100.00 | $10.38 | 518 |
| 2025-06-18 | -96.46 | $10.59 | 1733 |
| 2025-06-17 | -91.51 | $10.71 | 300 |
| 2025-06-16 | -100.00 | $10.62 | 1000 |
| 2025-06-13 | -82.56 | $10.97 | — |
| 2025-06-12 | -82.56 | $10.97 | 200 |
| 2025-06-11 | -79.07 | $11.00 | 700 |
| 2025-06-10 | -88.37 | $10.92 | 1100 |
| 2025-06-09 | -88.37 | $10.92 | — |
| 2025-06-06 | -88.37 | $10.92 | 500 |
| 2025-06-05 | -79.07 | $11.00 | 300 |
| 2025-06-04 | -88.37 | $10.92 | 33700 |
| 2025-06-03 | -100.00 | $10.82 | 600 |
| 2025-06-02 | -95.18 | $10.89 | 241 |
| 2025-05-30 | -75.90 | $11.05 | 400 |
| 2025-05-29 | -62.65 | $11.16 | 3500 |
| 2025-05-28 | -50.60 | $11.26 | 2313 |
| 2025-05-27 | -39.76 | $11.35 | 3424 |
| 2025-05-23 | -38.16 | $11.32 | 3100 |
| 2025-05-22 | -14.47 | $11.50 | — |
| 2025-05-21 | -13.25 | $11.50 | — |
| 2025-05-20 | -13.25 | $11.50 | — |
| 2025-05-19 | -13.25 | $11.50 | 800 |
| 2025-05-16 | -34.81 | $11.14 | 3100 |
| 2025-05-15 | -26.67 | $11.25 | 122 |
| 2025-05-14 | -43.70 | $11.02 | 243 |
| 2025-05-13 | -42.22 | $11.04 | 15200 |
| 2025-05-12 | -49.63 | $10.94 | 3035 |
| 2025-05-09 | -33.33 | $11.16 | 736 |
| 2025-05-08 | -21.72 | $11.18 | 900 |
| 2025-05-07 | -20.20 | $11.21 | 633 |
| 2025-05-06 | -0.51 | $11.60 | 124 |
| 2025-05-05 | -16.16 | $11.29 | 4936 |
| 2025-05-02 | -17.17 | $11.27 | — |
| 2025-05-01 | -17.17 | $11.27 | 500 |
| 2025-04-30 | 0.00 | $11.61 | 1137 |
| 2025-04-29 | -10.56 | $11.24 | 1400 |
| 2025-04-28 | -20.56 | $11.06 | — |
| 2025-04-25 | -20.56 | $11.06 | 333 |
| 2025-04-24 | -36.11 | $10.78 | 221 |
| 2025-04-23 | -10.00 | $11.25 | — |
| 2025-04-22 | -10.00 | $11.25 | 231 |
| 2025-04-21 | -20.56 | $11.06 | 800 |
| 2025-04-17 | -21.67 | $11.04 | 1900 |
| 2025-04-16 | -60.41 | $10.41 | 1000 |
| 2025-04-15 | -55.60 | $10.66 | 1100 |
| 2025-04-14 | -43.70 | $10.97 | 500 |
| 2025-04-11 | -71.85 | $10.30 | 600 |
| 2025-04-10 | -80.25 | $10.10 | 4200 |
| 2025-04-09 | -91.56 | $9.84 | 2000 |
| 2025-04-08 | -84.81 | $10.00 | 3621 |
| 2025-04-07 | -79.65 | $10.21 | 1900 |
| 2025-04-04 | -79.65 | $10.21 | 2000 |
| 2025-04-03 | -77.18 | $10.86 | — |
| 2025-04-02 | -81.22 | $10.86 | 300 |
| 2025-04-01 | -100.00 | $10.52 | 1138 |
| 2025-03-31 | -65.46 | $10.70 | 641 |
| 2025-03-28 | -59.44 | $10.85 | 8600 |
| 2025-03-27 | -49.80 | $11.09 | 600 |
| 2025-03-26 | -51.00 | $11.06 | 1509 |
| 2025-03-25 | -38.96 | $11.36 | 217 |
| 2025-03-24 | -56.63 | $10.92 | 933 |
| 2025-03-21 | -40.16 | $11.33 | 1900 |
| 2025-03-20 | -36.61 | $11.40 | 521 |
| 2025-03-19 | -14.45 | $11.95 | 2128 |
| 2025-03-18 | -12.27 | $12.00 | 1600 |
| 2025-03-17 | -21.19 | $11.76 | 400 |
| 2025-03-14 | -37.92 | $11.31 | — |
| 2025-03-13 | -37.92 | $11.31 | 700 |
| 2025-03-12 | -29.74 | $11.53 | 1100 |
| 2025-03-11 | -32.84 | $11.44 | 1200 |
| 2025-03-10 | -31.73 | $11.47 | 321 |
| 2025-03-07 | -30.63 | $11.50 | 5800 |
| 2025-03-06 | -11.79 | $12.00 | 8312 |
| 2025-03-05 | 0.00 | $11.20 | 1500 |
| 2025-03-04 | -44.14 | $9.84 | — |
| 2025-03-03 | -35.77 | $9.84 | 838 |
| 2025-02-28 | -29.32 | $9.90 | 5500 |
| 2025-02-27 | -33.08 | $9.85 | 400 |
| 2025-02-26 | -9.77 | $10.16 | 819 |
| 2025-02-25 | -9.02 | $10.17 | 721 |
| 2025-02-24 | -3.76 | $10.24 | 3100 |
| 2025-02-21 | -27.07 | $9.93 | 446 |
| 2025-02-20 | -44.36 | $9.70 | 1448 |
| 2025-02-19 | -48.87 | $9.64 | 426 |
| 2025-02-18 | -11.28 | $10.14 | 700 |
| 2025-02-14 | -0.75 | $10.28 | 311 |
| 2025-02-13 | -10.14 | $10.14 | 1505 |
| 2025-02-12 | -16.44 | $10.01 | 1200 |
| 2025-02-11 | -21.74 | $9.72 | 1300 |
| 2025-02-10 | -2.38 | $9.98 | 600 |
| 2025-02-07 | -5.52 | $9.92 | 37200 |
| 2025-02-06 | 0.00 | $10.02 | 57600 |
| 2025-02-05 | -4.55 | $9.47 | 201300 |
| 2025-02-04 | -23.48 | $9.22 | 300 |
| 2025-02-03 | -43.18 | $8.96 | 403 |
| 2025-01-31 | -15.15 | $9.33 | 1200 |
| 2025-01-30 | -15.15 | $9.33 | — |
| 2025-01-29 | -15.15 | $9.33 | — |
| 2025-01-28 | -15.15 | $9.33 | 29948 |
| 2025-01-27 | -8.33 | $9.42 | 311 |
| 2025-01-24 | -11.36 | $9.38 | 422 |
| 2025-01-23 | -31.06 | $9.12 | 47500 |
| 2025-01-22 | -30.30 | $9.13 | 2017 |
| 2025-01-21 | 0.00 | $9.53 | 517 |
| 2025-01-17 | -24.30 | $9.02 | 15500 |
| 2025-01-16 | 0.00 | $9.28 | 2300 |
| 2025-01-15 | -33.03 | $8.94 | 13000 |
| 2025-01-14 | -60.55 | $8.64 | 324 |
| 2025-01-13 | -66.95 | $8.60 | 1200 |
| 2025-01-10 | -78.95 | $8.49 | 2000 |
| 2025-01-08 | -94.52 | $8.48 | 317 |
| 2025-01-07 | -94.52 | $8.48 | 200 |
| 2025-01-06 | -72.60 | $8.80 | 1400 |
| 2025-01-03 | -84.25 | $8.63 | 3119 |
| 2025-01-02 | -82.88 | $8.65 | 200 |
| 2024-12-31 | -72.60 | $8.80 | 635 |
| 2024-12-30 | -72.60 | $8.80 | 1600 |
| 2024-12-27 | -70.55 | $8.83 | 2310 |
| 2024-12-26 | -74.66 | $8.77 | 607 |
| 2024-12-24 | -100.00 | $8.40 | — |
| 2024-12-23 | -100.00 | $8.40 | 3400 |
| 2024-12-20 | -89.73 | $8.55 | 832 |
| 2024-12-19 | -84.93 | $8.62 | 7900 |
| 2024-12-18 | -98.98 | $8.89 | 400 |
| 2024-12-17 | -89.80 | $8.98 | 3833 |
| 2024-12-16 | -95.92 | $8.92 | 6700 |
| 2024-12-13 | -70.33 | $9.22 | 7200 |
| 2024-12-12 | -69.23 | $9.23 | 1300 |
| 2024-12-11 | -72.53 | $9.20 | 3900 |
| 2024-12-10 | -36.26 | $9.53 | 29740 |
| 2024-12-09 | -34.07 | $9.55 | 2100 |
| 2024-12-06 | -52.38 | $9.45 | 1520 |
| 2024-12-05 | -63.23 | $9.52 | 8836 |
| 2024-12-04 | -79.35 | $9.27 | 67813 |
| 2024-12-03 | -88.84 | $9.18 | 515 |
| 2024-12-02 | -87.38 | $9.21 | 3810 |
| 2024-11-29 | -68.45 | $9.60 | — |
| 2024-11-27 | -77.89 | $9.60 | 701 |
| 2024-11-26 | -89.12 | $9.27 | 300 |
| 2024-11-25 | -77.89 | $9.60 | 1036 |
| 2024-11-22 | -79.93 | $9.54 | 1143 |
| 2024-11-21 | -92.41 | $9.21 | 1423 |
| 2024-11-20 | -89.25 | $9.40 | — |
| 2024-11-19 | -89.25 | $9.40 | 700 |
| 2024-11-18 | -93.75 | $9.49 | 2300 |
| 2024-11-15 | -98.05 | $9.38 | 2800 |
| 2024-11-14 | -86.33 | $9.68 | 2235 |
| 2024-11-13 | -98.24 | $9.66 | 403 |
| 2024-11-12 | -100.00 | $9.62 | 814 |
| 2024-11-11 | -99.03 | $9.86 | 74438 |
| 2024-11-08 | -100.00 | $9.96 | 3400 |
| 2024-11-07 | -100.00 | $10.50 | — |
| 2024-11-06 | -100.00 | $10.50 | 2737 |
| 2024-11-05 | -90.45 | $11.01 | — |
| 2024-11-04 | -90.45 | $11.01 | — |
| 2024-11-01 | -90.45 | $11.01 | 1326 |
| 2024-10-31 | -41.01 | $11.89 | — |
| 2024-10-30 | -41.01 | $11.89 | 241 |
| 2024-10-29 | -70.79 | $11.36 | 936 |
| 2024-10-28 | -64.61 | $11.47 | 900 |
| 2024-10-25 | -48.88 | $11.75 | — |
| 2024-10-24 | -48.88 | $11.75 | 300 |
| 2024-10-23 | -100.00 | $10.84 | 807 |
| 2024-10-22 | -82.26 | $11.60 | 200 |
| 2024-10-21 | -90.32 | $11.50 | — |
| 2024-10-18 | -90.32 | $11.50 | 1800 |
| 2024-10-17 | -87.10 | $11.54 | — |
| 2024-10-16 | -87.10 | $11.54 | 501 |
| 2024-10-15 | -57.26 | $11.91 | — |
| 2024-10-14 | -48.63 | $11.91 | — |
| 2024-10-11 | -48.63 | $11.91 | — |
| 2024-10-10 | -39.01 | $11.91 | 212 |
| 2024-10-09 | 0.00 | $12.62 | 3200 |
| 2024-10-08 | -28.57 | $11.80 | — |
| 2024-10-07 | -28.57 | $11.80 | — |
| 2024-10-04 | -28.57 | $11.80 | 1407 |
| 2024-10-03 | -4.76 | $12.15 | 400 |
| 2024-10-02 | -4.76 | $12.15 | — |
| 2024-10-01 | -4.76 | $12.15 | 100 |
| 2024-09-30 | -4.76 | $12.15 | — |
| 2024-09-27 | -4.76 | $12.15 | 722 |
| 2024-09-26 | -50.00 | $11.38 | 1400 |
| 2024-09-25 | -16.67 | $11.80 | 3200 |
| 2024-09-24 | -47.62 | $11.41 | — |
| 2024-09-23 | -47.62 | $11.41 | 1813 |
| 2024-09-20 | 0.00 | $12.01 | — |
| 2024-09-19 | -40.60 | $11.47 | 1200 |
| 2024-09-18 | 0.00 | $11.47 | 225 |
| 2024-09-17 | -35.23 | $11.16 | — |
| 2024-09-16 | -35.23 | $11.16 | 1300 |
| 2024-09-13 | -59.82 | $10.80 | — |
| 2024-09-12 | -52.34 | $10.80 | 1148 |
| 2024-09-11 | -54.14 | $10.75 | — |
| 2024-09-10 | -46.15 | $10.75 | — |
| 2024-09-09 | -41.62 | $10.75 | 201 |
| 2024-09-06 | -8.67 | $11.32 | — |
| 2024-09-05 | -8.67 | $11.32 | — |
| 2024-09-04 | -8.67 | $11.32 | 2500 |
| 2024-09-03 | 0.00 | $11.47 | — |
| 2024-08-30 | 0.00 | $11.47 | 3705 |
| 2024-08-29 | -4.80 | $10.93 | 2100 |
| 2024-08-28 | 0.00 | $10.99 | 42922 |
| 2024-08-27 | 0.00 | $10.93 | — |
| 2024-08-26 | 0.00 | $10.93 | 24700 |
| 2024-08-23 | -6.36 | $10.77 | 900 |
| 2024-08-22 | -14.55 | $10.68 | 420 |
| 2024-08-21 | -3.64 | $10.80 | 6500 |
| 2024-08-20 | -3.64 | $10.80 | 8100 |
| 2024-08-19 | -4.55 | $10.79 | 7848 |
| 2024-08-16 | -44.55 | $10.35 | 100 |
| 2024-08-15 | -59.09 | $10.19 | 10500 |
| 2024-08-14 | -63.64 | $10.14 | 2003 |
| 2024-08-13 | -61.82 | $10.16 | 13727 |
| 2024-08-12 | -100.00 | $9.74 | 800 |
| 2024-08-09 | -94.17 | $9.87 | 700 |
| 2024-08-08 | -100.00 | $9.81 | — |
| 2024-08-07 | -100.00 | $9.81 | — |
| 2024-08-06 | -100.00 | $9.81 | 5600 |
| 2024-08-05 | -100.00 | $9.81 | 1100 |
| 2024-08-02 | -62.11 | $10.25 | 1100 |
| 2024-08-01 | -100.00 | $9.89 | — |
| 2024-07-31 | -100.00 | $9.89 | — |
| 2024-07-30 | -100.00 | $9.89 | 1600 |
| 2024-07-29 | 0.00 | $10.84 | 228 |
| 2024-07-26 | -100.00 | $10.15 | 1500 |
| 2024-07-25 | -58.82 | $10.43 | — |
| 2024-07-24 | -58.82 | $10.43 | 127 |
| 2024-07-23 | -48.53 | $10.50 | — |
| 2024-07-22 | -38.37 | $10.50 | — |
| 2024-07-19 | -38.37 | $10.50 | — |
| 2024-07-18 | -38.37 | $10.50 | — |
| 2024-07-17 | -38.37 | $10.50 | 200 |
| 2024-07-16 | -40.70 | $10.48 | — |
| 2024-07-15 | -40.70 | $10.48 | — |
| 2024-07-12 | -40.70 | $10.48 | 1000 |
| 2024-07-11 | -40.70 | $10.48 | — |
| 2024-07-10 | -40.23 | $10.48 | — |
| 2024-07-09 | -40.23 | $10.48 | 302 |
| 2024-07-08 | 0.00 | $10.83 | — |
| 2024-07-05 | -36.90 | $10.83 | — |
| 2024-07-03 | -36.90 | $10.83 | — |
| 2024-07-02 | -36.90 | $10.83 | — |
| 2024-07-01 | -61.31 | $10.83 | 205 |
| 2024-06-28 | -83.61 | $10.15 | — |
| 2024-06-27 | -83.61 | $10.15 | 1000 |
| 2024-06-26 | -82.30 | $10.19 | — |
| 2024-06-25 | -82.30 | $10.19 | 200 |
| 2024-06-24 | -89.51 | $9.97 | — |
| 2024-06-21 | -89.51 | $9.97 | — |
| 2024-06-20 | -89.51 | $9.97 | 100 |
| 2024-06-18 | -89.51 | $9.97 | — |
| 2024-06-17 | -89.51 | $9.97 | — |
| 2024-06-14 | -89.51 | $9.97 | 1012 |
| 2024-06-13 | -89.51 | $9.97 | 1633 |
| 2024-06-12 | -68.85 | $10.60 | 1200 |
| 2024-06-11 | -89.84 | $9.96 | — |
| 2024-06-10 | -89.84 | $9.96 | 900 |
| 2024-06-07 | -100.00 | $9.65 | 1300 |
| 2024-06-06 | -56.73 | $11.52 | — |
| 2024-06-05 | -56.73 | $11.52 | 3537 |
| 2024-06-04 | -80.29 | $11.03 | 3042 |
| 2024-06-03 | 0.00 | $12.70 | — |
| 2024-05-31 | 0.00 | $12.70 | 519 |
| 2024-05-30 | -62.76 | $11.24 | — |
| 2024-05-29 | -62.76 | $11.24 | — |
| 2024-05-28 | -50.83 | $11.24 | 2300 |
| 2024-05-24 | -47.52 | $11.32 | 728 |
| 2024-05-23 | -48.35 | $11.30 | 728 |
| 2024-05-22 | -31.82 | $11.70 | — |
| 2024-05-21 | -31.82 | $11.70 | 1228 |
| 2024-05-20 | -45.04 | $11.38 | — |
| 2024-05-17 | -45.04 | $11.38 | — |
| 2024-05-16 | -45.04 | $11.38 | 24619 |
| 2024-05-15 | -71.64 | $10.62 | 200 |
| 2024-05-14 | -22.89 | $11.60 | 400 |
| 2024-05-13 | -43.70 | $10.95 | 2000 |
| 2024-05-10 | 0.00 | $12.06 | — |
| 2024-05-09 | 0.00 | $12.06 | 247 |
| 2024-05-08 | 0.00 | $11.05 | — |
| 2024-05-07 | 0.00 | $11.05 | 700 |
| 2024-05-06 | -35.29 | $10.51 | — |
| 2024-05-03 | -35.29 | $10.51 | 1628 |
| 2024-05-02 | -13.07 | $10.85 | — |
| 2024-05-01 | -13.07 | $10.85 | 400 |
| 2024-04-30 | -65.36 | $10.05 | — |
| 2024-04-29 | -65.36 | $10.05 | — |
| 2024-04-26 | -65.36 | $10.05 | — |
| 2024-04-25 | -65.36 | $10.05 | — |
| 2024-04-24 | -65.36 | $10.05 | — |
| 2024-04-23 | -65.36 | $10.05 | 300 |
| 2024-04-22 | -55.56 | $10.20 | 100 |
| 2024-04-19 | -40.52 | $10.43 | 200 |
| 2024-04-18 | -37.25 | $10.48 | 205 |
| 2024-04-17 | -39.22 | $10.45 | 2314 |
| 2024-04-16 | -93.87 | $9.52 | — |
| 2024-04-15 | -93.87 | $9.52 | 1200 |
| 2024-04-12 | 0.00 | $11.05 | — |
| 2024-04-11 | 0.00 | $11.05 | 201 |
| 2024-04-10 | -25.58 | $10.48 | 700 |
| 2024-04-09 | -8.72 | $10.77 | 1300 |
| 2024-04-08 | -3.10 | $10.45 | — |
| 2024-04-05 | -3.10 | $10.45 | — |
| 2024-04-04 | -3.10 | $10.45 | 1000 |
| 2024-04-03 | 0.00 | $10.49 | 1010 |
| 2024-04-02 | -8.43 | $9.96 | 100 |
| 2024-04-01 | -1.20 | $10.02 | — |
| 2024-03-28 | -1.20 | $10.02 | 1200 |
| 2024-03-27 | 0.00 | $10.03 | 922 |
| 2024-03-26 | -18.67 | $9.81 | 1307 |
| 2024-03-25 | -33.33 | $9.70 | — |
| 2024-03-22 | -33.33 | $9.70 | 1100 |
| 2024-03-21 | -52.00 | $9.56 | — |
| 2024-03-20 | -45.88 | $9.56 | 19000 |
| 2024-03-19 | 0.00 | $9.95 | 19200 |
| 2024-03-18 | -19.72 | $9.67 | — |
| 2024-03-15 | -19.72 | $9.67 | 300 |
| 2024-03-14 | -16.90 | $9.69 | 800 |
| 2024-03-13 | -56.34 | $9.41 | 15104 |
| 2024-03-12 | -65.48 | $9.26 | 246 |
| 2024-03-11 | -66.67 | $9.25 | 200 |
| 2024-03-08 | -51.19 | $9.38 | — |
| 2024-03-07 | -51.19 | $9.38 | 18605 |
| 2024-03-06 | -48.81 | $9.40 | — |
| 2024-03-05 | -48.81 | $9.40 | 135 |
| 2024-03-04 | -9.52 | $9.73 | 300 |
| 2024-03-01 | -58.33 | $9.32 | — |
| 2024-02-29 | -58.33 | $9.32 | — |
| 2024-02-28 | -58.33 | $9.32 | — |
| 2024-02-27 | -58.33 | $9.32 | — |
| 2024-02-26 | -58.33 | $9.32 | 104 |
| 2024-02-23 | 0.00 | $9.81 | 200 |
| 2024-02-22 | -83.95 | $9.10 | — |
| 2024-02-21 | -83.95 | $9.10 | — |
| 2024-02-20 | -83.95 | $9.10 | — |
| 2024-02-16 | -83.95 | $9.10 | — |
| 2024-02-15 | -86.17 | $9.10 | — |
| 2024-02-14 | -86.17 | $9.10 | — |
| 2024-02-13 | -86.17 | $9.10 | 200 |
| 2024-02-12 | -60.53 | $9.45 | — |
| 2024-02-09 | -60.53 | $9.45 | — |
| 2024-02-08 | -62.96 | $9.45 | — |
| 2024-02-07 | -62.96 | $9.45 | — |
| 2024-02-06 | -62.96 | $9.45 | — |
| 2024-02-05 | -61.73 | $9.46 | 400 |
| 2024-02-02 | -69.14 | $9.40 | 2600 |
| 2024-02-01 | -69.14 | $9.40 | 324 |
| 2024-01-31 | -70.37 | $9.39 | — |
| 2024-01-30 | -70.37 | $9.39 | 1400 |
| 2024-01-29 | -25.93 | $9.75 | — |
| 2024-01-26 | -25.93 | $9.75 | 200 |
| 2024-01-25 | -75.31 | $9.35 | — |
| 2024-01-24 | -75.31 | $9.35 | 844 |
| 2024-01-23 | -61.54 | $9.50 | — |
| 2024-01-22 | -61.54 | $9.50 | 211 |
| 2024-01-19 | -16.48 | $9.91 | — |
| 2024-01-18 | -30.91 | $9.91 | — |
| 2024-01-17 | -30.91 | $9.91 | 530 |
| 2024-01-16 | -100.00 | $9.15 | 427 |
| 2024-01-12 | -86.00 | $9.39 | 1200 |
| 2024-01-11 | -29.00 | $9.96 | — |
| 2024-01-10 | -29.00 | $9.96 | 600 |
| 2024-01-09 | -31.00 | $9.94 | — |
| 2024-01-08 | -31.00 | $9.94 | — |
| 2024-01-05 | -31.00 | $9.94 | — |
| 2024-01-04 | -31.00 | $9.94 | — |
| 2024-01-03 | -31.00 | $9.94 | — |
| 2024-01-02 | -28.44 | $9.94 | — |
| 2023-12-29 | -28.44 | $9.94 | — |
| 2023-12-28 | -28.44 | $9.94 | — |
| 2023-12-27 | -28.44 | $9.94 | — |
| 2023-12-26 | -26.96 | $9.94 | — |
| 2023-12-22 | -26.09 | $9.95 | 2223 |
| 2023-12-21 | -65.22 | $9.50 | 600 |
| 2023-12-20 | -20.87 | $10.01 | — |
| 2023-12-19 | -34.53 | $10.01 | 2700 |
| 2023-12-18 | -41.73 | $9.91 | 100 |
| 2023-12-15 | -88.49 | $9.26 | — |
| 2023-12-14 | -88.49 | $9.26 | 1900 |
| 2023-12-13 | -76.98 | $9.42 | — |
| 2023-12-12 | -76.98 | $9.42 | 400 |
| 2023-12-11 | -76.98 | $9.42 | 939 |
| 2023-12-08 | -78.42 | $9.40 | — |
| 2023-12-07 | -78.42 | $9.40 | — |
| 2023-12-06 | -78.42 | $9.40 | 203 |
| 2023-12-05 | -69.06 | $9.53 | 643 |
| 2023-12-04 | -95.68 | $9.16 | — |
| 2023-12-01 | -95.68 | $9.16 | — |
| 2023-11-30 | -95.68 | $9.16 | 1700 |
| 2023-11-29 | -79.86 | $9.38 | 119 |
| 2023-11-28 | -93.92 | $9.10 | 2048 |
| 2023-11-27 | -62.16 | $9.57 | 1600 |
| 2023-11-24 | -58.29 | $9.40 | 2200 |
| 2023-11-22 | -58.29 | $9.40 | 1119 |
| 2023-11-21 | 0.00 | $10.49 | — |
| 2023-11-20 | 0.00 | $10.49 | 2048 |
| 2023-11-17 | -38.42 | $9.62 | 300 |
| 2023-11-16 | -17.24 | $10.05 | — |
| 2023-11-15 | -17.24 | $10.05 | 1800 |
| 2023-11-14 | 0.00 | $10.10 | 1200 |
| 2023-11-13 | -20.65 | $9.10 | — |
| 2023-11-10 | -20.65 | $9.10 | — |
| 2023-11-09 | -20.65 | $9.10 | — |
| 2023-11-08 | -20.65 | $9.10 | — |
| 2023-11-07 | -20.65 | $9.10 | — |
| 2023-11-06 | -20.65 | $9.10 | — |
| 2023-11-03 | -20.65 | $9.10 | — |
| 2023-11-02 | -20.65 | $9.10 | — |
| 2023-11-01 | -20.65 | $9.10 | — |
| 2023-10-31 | -31.78 | $9.10 | 1737 |
| 2023-10-30 | -37.38 | $9.04 | 600 |
| 2023-10-27 | -76.64 | $8.62 | 3000 |
| 2023-10-26 | -79.67 | $8.62 | 345 |
| 2023-10-25 | -92.68 | $8.46 | 1600 |
| 2023-10-24 | -94.12 | $8.48 | 3800 |
| 2023-10-23 | -48.91 | $9.15 | — |
| 2023-10-20 | -48.91 | $9.15 | 400 |
| 2023-10-19 | -100.00 | $8.68 | 4200 |
| 2023-10-18 | -100.00 | $8.68 | 500 |
| 2023-10-17 | -54.39 | $9.20 | — |
| 2023-10-16 | -54.39 | $9.20 | — |
| 2023-10-13 | -54.39 | $9.20 | — |
| 2023-10-12 | -54.39 | $9.20 | 83900 |
| 2023-10-11 | -54.39 | $9.20 | — |
| 2023-10-10 | -54.39 | $9.20 | 400 |
| 2023-10-09 | -65.79 | $9.07 | — |
| 2023-10-06 | -65.79 | $9.07 | — |
| 2023-10-05 | -65.79 | $9.07 | — |
| 2023-10-04 | -65.79 | $9.07 | 1024 |
| 2023-10-03 | -100.00 | $8.68 | 700 |
| 2023-10-02 | -100.00 | $8.94 | 2900 |
| 2023-09-29 | -35.48 | $9.60 | — |
| 2023-09-28 | -35.48 | $9.60 | — |
| 2023-09-27 | -35.48 | $9.60 | — |
| 2023-09-26 | -35.48 | $9.60 | 66400 |
| 2023-09-25 | -100.00 | $9.26 | 2009 |
| 2023-09-22 | -62.50 | $9.47 | — |
| 2023-09-21 | -62.50 | $9.47 | 26900 |
| 2023-09-20 | -29.63 | $9.64 | 21000 |
| 2023-09-19 | -37.04 | $9.60 | 800 |
| 2023-09-18 | -48.15 | $9.54 | — |
| 2023-09-15 | -48.15 | $9.54 | 200 |
| 2023-09-14 | -24.07 | $9.67 | 1232 |
| 2023-09-13 | -42.11 | $9.59 | — |
| 2023-09-12 | -42.11 | $9.59 | — |
| 2023-09-11 | -42.11 | $9.59 | — |
| 2023-09-08 | -42.11 | $9.59 | — |
| 2023-09-07 | -62.92 | $9.59 | — |
| 2023-09-06 | -62.92 | $9.59 | — |
| 2023-09-05 | -62.92 | $9.59 | 200 |
| 2023-09-01 | -55.06 | $9.66 | — |
| 2023-08-31 | -55.06 | $9.66 | — |
| 2023-08-30 | -55.06 | $9.66 | 619 |
| 2023-08-29 | -100.00 | $9.26 | — |
| 2023-08-28 | -100.00 | $9.26 | — |
| 2023-08-25 | -100.00 | $9.26 | — |
| 2023-08-24 | -100.00 | $9.26 | 325 |
| 2023-08-23 | -100.00 | $9.80 | — |
| 2023-08-22 | -100.00 | $9.80 | — |
| 2023-08-21 | -100.00 | $9.80 | — |
| 2023-08-18 | -100.00 | $9.80 | — |
| 2023-08-17 | -100.00 | $9.80 | 246 |
| 2023-08-16 | -100.00 | $9.83 | — |
| 2023-08-15 | -100.00 | $9.83 | — |
| 2023-08-14 | -100.00 | $9.83 | — |
| 2023-08-11 | -100.00 | $9.83 | 500 |
| 2023-08-10 | -100.00 | $10.15 | — |
| 2023-08-09 | -100.00 | $10.15 | — |
| 2023-08-08 | -50.00 | $10.15 | — |
| 2023-08-07 | -40.26 | $10.15 | 125 |
| 2023-08-04 | -28.70 | $10.15 | — |
| 2023-08-03 | -28.70 | $10.15 | — |
| 2023-08-02 | -28.70 | $10.15 | — |
| 2023-08-01 | -28.70 | $10.15 | — |
| 2023-07-31 | -25.20 | $10.15 | — |
| 2023-07-28 | -25.20 | $10.15 | — |
| 2023-07-27 | -25.20 | $10.15 | — |
| 2023-07-26 | -25.20 | $10.15 | — |
| 2023-07-25 | -25.20 | $10.15 | — |
| 2023-07-24 | -25.20 | $10.15 | — |
| 2023-07-21 | -25.20 | $10.15 | 500 |
| 2023-07-20 | -0.81 | $10.45 | — |
| 2023-07-19 | -0.81 | $10.45 | — |
| 2023-07-18 | -0.81 | $10.45 | 100 |
| 2023-07-17 | -0.81 | $10.45 | 102 |
| 2023-07-14 | 0.00 | $10.46 | 244 |
| 2023-07-13 | 0.00 | $10.36 | 138 |
| 2023-07-12 | -1.61 | $9.84 | — |
| 2023-07-11 | -1.61 | $9.84 | 500 |
| 2023-07-10 | -80.52 | $9.38 | — |
| 2023-07-07 | -80.52 | $9.38 | — |
| 2023-07-06 | -80.52 | $9.38 | — |
| 2023-07-05 | -80.52 | $9.38 | 510 |
| 2023-07-03 | -100.00 | $9.23 | — |
| 2023-06-30 | -100.00 | $9.23 | — |
| 2023-06-29 | -100.00 | $9.23 | — |
| 2023-06-28 | -100.00 | $9.23 | — |
| 2023-06-27 | -100.00 | $9.23 | 100 |
| 2023-06-26 | -100.00 | $9.23 | — |
| 2023-06-23 | -100.00 | $9.23 | — |
| 2023-06-22 | -100.00 | $9.23 | — |
| 2023-06-21 | -100.00 | $9.23 | — |
| 2023-06-20 | -100.00 | $9.23 | 700 |
| 2023-06-16 | -90.48 | $9.80 | — |
| 2023-06-15 | -90.48 | $9.80 | — |
| 2023-06-14 | -90.48 | $9.80 | — |
| 2023-06-13 | -90.48 | $9.80 | — |
| 2023-06-12 | -90.48 | $9.80 | 200 |
| 2023-06-09 | -71.43 | $10.00 | — |
| 2023-06-08 | -71.43 | $10.00 | — |
| 2023-06-07 | -71.43 | $10.00 | — |
| 2023-06-06 | -71.43 | $10.00 | 300 |
| 2023-06-05 | -68.57 | $10.03 | 300 |
| 2023-06-02 | -100.00 | $9.70 | 2015 |
| 2023-06-01 | -71.43 | $10.35 | — |
| 2023-05-31 | -71.43 | $10.35 | 800 |
| 2023-05-30 | 0.00 | $10.75 | — |
| 2023-05-26 | -31.71 | $10.75 | — |
| 2023-05-25 | -31.71 | $10.75 | — |
| 2023-05-24 | -31.71 | $10.75 | 200 |
| 2023-05-23 | -62.20 | $10.50 | — |
| 2023-05-22 | -62.20 | $10.50 | — |
| 2023-05-19 | -62.20 | $10.50 | 1116 |
| 2023-05-18 | -80.49 | $10.35 | — |
| 2023-05-17 | -80.49 | $10.35 | — |
| 2023-05-16 | -80.49 | $10.35 | — |
| 2023-05-15 | -80.49 | $10.35 | — |
| 2023-05-12 | -80.49 | $10.35 | — |
| 2023-05-11 | -80.49 | $10.35 | — |
| 2023-05-10 | -80.49 | $10.35 | — |
| 2023-05-09 | -80.49 | $10.35 | — |
| 2023-05-08 | -80.49 | $10.35 | — |
| 2023-05-05 | -80.49 | $10.35 | — |
| 2023-05-04 | -80.49 | $10.35 | 2300 |
| 2023-05-03 | -45.59 | $10.70 | — |
| 2023-05-02 | -45.59 | $10.70 | 200 |
| 2023-05-01 | 0.00 | $11.01 | 500 |
| 2023-04-28 | 0.00 | $11.00 | — |
| 2023-04-27 | 0.00 | $11.00 | — |
| 2023-04-26 | 0.00 | $11.00 | 2000 |
| 2023-04-25 | 0.00 | $10.83 | 300 |
| 2023-04-24 | -53.26 | $10.33 | — |
| 2023-04-21 | -53.26 | $10.33 | — |
| 2023-04-20 | -53.26 | $10.33 | — |
| 2023-04-19 | -53.26 | $10.33 | — |
| 2023-04-18 | -53.26 | $10.33 | — |
| 2023-04-17 | -53.26 | $10.33 | — |
| 2023-04-14 | -53.26 | $10.33 | — |
| 2023-04-13 | -53.26 | $10.33 | — |
| 2023-04-12 | -53.26 | $10.33 | — |
| 2023-04-11 | -53.26 | $10.33 | — |
| 2023-04-10 | -53.26 | $10.33 | 400 |
| 2023-04-06 | -70.00 | $10.35 | — |
| 2023-04-05 | -70.00 | $10.35 | 200 |
| 2023-04-04 | -38.67 | $10.82 | — |
| 2023-04-03 | -38.67 | $10.82 | 1000 |
| 2023-03-31 | -38.67 | $10.82 | 500 |
| 2023-03-30 | -74.67 | $10.28 | — |
| 2023-03-29 | -74.67 | $10.28 | — |
| 2023-03-28 | -74.67 | $10.28 | 1000 |
| 2023-03-27 | -100.00 | $9.90 | — |
| 2023-03-24 | -100.00 | $9.90 | — |
| 2023-03-23 | -100.00 | $9.90 | — |
| 2023-03-22 | -100.00 | $9.90 | — |
| 2023-03-21 | -100.00 | $9.90 | — |
| 2023-03-20 | -100.00 | $9.90 | — |
| 2023-03-17 | -100.00 | $9.90 | — |
| 2023-03-16 | -100.00 | $9.90 | 3400 |
| 2023-03-15 | -100.00 | $10.00 | 200 |
| 2023-03-14 | -100.00 | $10.40 | — |
| 2023-03-13 | -100.00 | $10.40 | 3612 |
| 2023-03-10 | 0.00 | $11.40 | — |
| 2023-03-09 | 0.00 | $11.40 | — |
| 2023-03-08 | 0.00 | $11.40 | — |
| 2023-03-07 | 0.00 | $11.40 | — |
| 2023-03-06 | 0.00 | $11.40 | 500 |
| 2023-03-03 | -25.81 | $11.06 | — |
| 2023-03-02 | -25.81 | $11.06 | 100 |
| 2023-03-01 | -83.87 | $10.70 | — |
| 2023-02-28 | -83.87 | $10.70 | 7406 |
| 2023-02-27 | -62.50 | $11.02 | 2300 |
| 2023-02-24 | -93.75 | $10.92 | — |
| 2023-02-23 | -93.75 | $10.92 | 826 |
| 2023-02-22 | 0.00 | $11.22 | — |
| 2023-02-21 | 0.00 | $11.22 | — |
| 2023-02-17 | 0.00 | $11.22 | — |
| 2023-02-16 | -7.69 | $11.22 | — |
| 2023-02-15 | -77.36 | $11.22 | — |
| 2023-02-14 | -60.29 | $11.22 | — |
| 2023-02-13 | -53.25 | $11.22 | — |
| 2023-02-10 | -52.56 | $11.22 | — |
| 2023-02-09 | -43.62 | $11.22 | — |
| 2023-02-08 | -43.62 | $11.22 | — |
| 2023-02-07 | -36.94 | $11.22 | — |
| 2023-02-06 | -36.94 | $11.22 | — |
| 2023-02-03 | -36.94 | $11.22 | — |
| 2023-02-02 | -28.28 | $11.22 | 500 |
| 2023-02-01 | -28.28 | $11.22 | — |
| 2023-01-31 | -28.28 | $11.22 | — |
| 2023-01-30 | -23.16 | $11.22 | 205 |
| 2023-01-27 | -29.94 | $11.10 | — |
| 2023-01-26 | -29.94 | $11.10 | — |
| 2023-01-25 | -29.94 | $11.10 | — |
| 2023-01-24 | -22.75 | $11.10 | — |
| 2023-01-23 | -22.75 | $11.10 | 302 |
| 2023-01-20 | -17.17 | $11.23 | 25001 |
| 2023-01-19 | 0.00 | $11.63 | 114 |
| 2023-01-18 | -6.25 | $10.95 | 1600 |
| 2023-01-17 | 0.00 | $11.06 | 1600 |
| 2023-01-13 | -8.28 | $10.85 | 100 |
| 2023-01-12 | -17.75 | $10.69 | — |
| 2023-01-11 | -17.16 | $10.70 | 100 |
| 2023-01-10 | -27.81 | $10.52 | 3100 |
| 2023-01-09 | -14.20 | $10.75 | — |
| 2023-01-06 | -14.20 | $10.75 | 9208 |
| 2023-01-05 | 0.00 | $10.18 | — |
| 2023-01-04 | 0.00 | $10.18 | 8000 |
| 2023-01-03 | 0.00 | $10.18 | 1128 |
| 2022-12-30 | -13.85 | $9.86 | — |
| 2022-12-29 | -13.85 | $9.86 | — |
| 2022-12-28 | -13.85 | $9.86 | — |
| 2022-12-27 | -13.85 | $9.86 | 20500 |
| 2022-12-23 | -100.00 | $9.30 | — |
| 2022-12-22 | -100.00 | $9.30 | 58000 |
| 2022-12-21 | -100.00 | $9.80 | — |
| 2022-12-20 | -100.00 | $9.80 | — |
| 2022-12-19 | -100.00 | $9.80 | — |
| 2022-12-16 | -37.50 | $9.80 | — |
| 2022-12-15 | -37.50 | $9.80 | 51800 |
| 2022-12-14 | -6.25 | $9.95 | — |
| 2022-12-13 | -6.25 | $9.95 | — |
| 2022-12-12 | -6.25 | $9.95 | — |
| 2022-12-09 | -6.25 | $9.95 | — |
| 2022-12-08 | -6.25 | $9.95 | — |
| 2022-12-07 | -6.25 | $9.95 | — |
| 2022-12-06 | -6.25 | $9.95 | — |
| 2022-12-05 | -6.25 | $9.95 | — |
| 2022-12-02 | -6.25 | $9.95 | — |
| 2022-12-01 | -6.25 | $9.95 | — |
| 2022-11-30 | -6.25 | $9.95 | — |
| 2022-11-29 | -6.25 | $9.95 | — |
| 2022-11-28 | -6.25 | $9.95 | — |
| 2022-11-25 | -6.25 | $9.95 | 1900 |
| 2022-11-23 | 0.00 | $9.90 | — |
| 2022-11-22 | 0.00 | $9.90 | — |
| 2022-11-21 | 0.00 | $9.90 | 100 |
| 2022-11-18 | 0.00 | $9.50 | — |
| 2022-11-17 | 0.00 | $9.50 | — |
| 2022-11-16 | 0.00 | $9.50 | — |
| 2022-11-15 | 0.00 | $9.50 | — |
| 2022-11-14 | 0.00 | $9.50 | — |
| 2022-11-11 | 0.00 | $9.50 | — |
| 2022-11-10 | 0.00 | $9.50 | — |
| 2022-11-09 | 0.00 | $9.50 | — |
| 2022-11-08 | 0.00 | $9.50 | — |
| 2022-11-07 | 0.00 | $9.50 | — |
| 2022-11-04 | 0.00 | $9.50 | — |
| 2022-11-03 | 0.00 | $9.50 | — |
| 2022-11-02 | 0.00 | $9.50 | — |
| 2022-11-01 | 0.00 | $9.50 | — |
| 2022-10-31 | 0.00 | $9.50 | 600 |
| 2022-10-28 | 0.00 | $9.50 | — |
| 2022-10-27 | 0.00 | $9.50 | 600 |
| 2022-10-26 | -100.00 | $8.80 | — |
| 2022-10-25 | -100.00 | $8.80 | — |
| 2022-10-24 | -100.00 | $8.80 | — |
| 2022-10-21 | -100.00 | $8.80 | 300 |
| 2022-10-13 | -100.00 | $9.25 | — |
| 2022-10-12 | -100.00 | $9.25 | — |
| 2022-10-11 | -100.00 | $9.25 | — |
| 2022-10-10 | -100.00 | $9.25 | — |
| 2022-10-07 | -100.00 | $9.25 | — |
| 2022-10-06 | -100.00 | $9.25 | — |
| 2022-10-05 | -100.00 | $9.25 | — |
| 2022-10-04 | -100.00 | $9.25 | — |
| 2022-10-03 | -100.00 | $9.25 | — |
| 2022-09-30 | -100.00 | $9.25 | — |
| 2022-09-29 | -100.00 | $9.25 | — |
| 2022-09-28 | -100.00 | $9.25 | — |
| 2022-09-27 | -100.00 | $9.25 | — |
| 2022-09-26 | -100.00 | $9.25 | — |
| 2022-09-23 | -100.00 | $9.25 | — |
| 2022-09-22 | -100.00 | $9.25 | — |
| 2022-09-21 | -100.00 | $9.25 | — |
| 2022-09-20 | -100.00 | $9.25 | — |
| 2022-09-19 | -100.00 | $9.25 | 200 |
| 2022-09-09 | -100.00 | $10.69 | — |
| 2022-09-08 | -100.00 | $10.69 | — |
| 2022-09-07 | -100.00 | $10.69 | — |
| 2022-09-06 | -100.00 | $10.69 | — |
| 2022-09-02 | -100.00 | $10.69 | — |
| 2022-09-01 | -100.00 | $10.69 | — |
| 2022-08-31 | -100.00 | $10.69 | — |
| 2022-08-30 | -100.00 | $10.69 | — |
| 2022-08-29 | -100.00 | $10.69 | — |
| 2022-08-26 | -59.38 | $10.69 | — |
| 2022-08-25 | -59.38 | $10.69 | — |
| 2022-08-24 | -50.00 | $10.69 | — |
| 2022-08-23 | -50.00 | $10.69 | — |
| 2022-08-22 | -50.00 | $10.69 | — |
| 2022-08-19 | -50.00 | $10.69 | — |
| 2022-08-18 | -22.09 | $10.69 | — |
| 2022-08-17 | -22.09 | $10.69 | — |
| 2022-08-16 | -15.32 | $10.69 | — |
| 2022-08-15 | -15.32 | $10.69 | — |
| 2022-08-12 | -14.52 | $10.70 | 1000 |
| 2022-08-11 | -10.48 | $10.75 | — |
| 2022-08-10 | -10.48 | $10.75 | — |
| 2022-08-09 | -10.48 | $10.75 | 1012 |
| 2022-08-08 | 0.00 | $10.88 | — |
| 2022-08-05 | 0.00 | $10.88 | — |
| 2022-08-04 | 0.00 | $10.88 | — |
| 2022-08-03 | 0.00 | $10.88 | 500 |
| 2022-08-02 | 0.00 | $10.88 | 100 |
| 2022-08-01 | -23.97 | $10.56 | — |
| 2022-07-29 | -65.41 | $10.56 | 545 |
| 2022-07-28 | -67.67 | $10.50 | — |
| 2022-07-27 | -67.67 | $10.50 | — |
| 2022-07-26 | -67.67 | $10.50 | — |
| 2022-07-25 | -67.67 | $10.50 | 100 |
| 2022-07-22 | -85.71 | $10.02 | 500 |
| 2022-07-21 | -54.51 | $10.85 | 400 |
| 2022-07-20 | -100.00 | $9.64 | — |
| 2022-07-19 | -100.00 | $9.64 | — |
| 2022-07-18 | -100.00 | $9.64 | — |
| 2022-07-15 | -100.00 | $9.64 | — |
| 2022-07-14 | -100.00 | $9.64 | — |
| 2022-07-13 | -100.00 | $9.64 | — |
| 2022-07-12 | -100.00 | $9.64 | — |
| 2022-07-11 | -100.00 | $9.64 | — |
| 2022-07-08 | -100.00 | $9.64 | — |
| 2022-07-07 | -100.00 | $9.64 | — |
| 2022-07-06 | -100.00 | $9.64 | — |
| 2022-07-05 | -89.38 | $10.00 | 324 |
| 2022-07-01 | -100.00 | $12.30 | — |
| 2022-06-30 | -100.00 | $12.30 | — |
| 2022-06-29 | -100.00 | $12.30 | — |
| 2022-06-28 | -100.00 | $12.30 | — |
| 2022-06-27 | -100.00 | $12.30 | — |
| 2022-06-24 | -100.00 | $12.30 | — |
| 2022-06-23 | -100.00 | $12.30 | — |
| 2022-06-22 | -100.00 | $12.30 | — |
| 2022-06-21 | -100.00 | $12.30 | — |
| 2022-06-17 | -100.00 | $12.30 | — |
| 2022-06-16 | -100.00 | $12.30 | 2000 |
| 2022-06-15 | -95.24 | $13.03 | — |
| 2022-06-14 | -95.24 | $13.03 | — |
| 2022-06-13 | -95.24 | $13.03 | — |
| 2022-06-10 | -95.24 | $13.03 | — |
| 2022-06-09 | -95.24 | $13.03 | — |
| 2022-06-08 | -95.24 | $13.03 | — |
| 2022-06-07 | -95.24 | $13.03 | — |
| 2022-06-06 | -95.24 | $13.03 | — |
| 2022-06-03 | -95.24 | $13.03 | — |
| 2022-06-02 | -95.24 | $13.03 | — |
| 2022-06-01 | -95.24 | $13.03 | 332 |
| 2022-05-31 | -100.00 | $13.10 | — |
| 2022-05-27 | -100.00 | $13.10 | 1528 |
| 2022-05-26 | -52.27 | $13.57 | — |
| 2022-05-25 | -52.27 | $13.57 | 200 |
| 2022-05-24 | -35.48 | $13.70 | 1000 |
| 2022-05-23 | 0.00 | $14.03 | 600 |
| 2022-05-20 | -91.67 | $13.15 | — |
| 2022-05-19 | -91.67 | $13.15 | — |
| 2022-05-18 | -91.67 | $13.15 | — |
| 2022-05-17 | -91.67 | $13.15 | — |
| 2022-05-16 | -91.67 | $13.15 | — |
| 2022-05-13 | -91.67 | $13.15 | — |
| 2022-05-12 | -91.67 | $13.15 | — |
| 2022-05-11 | -91.67 | $13.15 | — |
| 2022-05-10 | -92.65 | $13.15 | — |
| 2022-05-09 | -92.65 | $13.15 | 500 |
| 2022-05-06 | -77.94 | $13.25 | — |
| 2022-05-05 | -77.94 | $13.25 | — |
| 2022-05-04 | -80.00 | $13.25 | — |
| 2022-05-03 | -80.00 | $13.25 | 112 |
| 2022-05-02 | -74.67 | $13.29 | 1600 |
| 2022-04-29 | -71.11 | $13.36 | — |
| 2022-04-28 | -71.11 | $13.36 | — |
| 2022-04-27 | -70.00 | $13.37 | 710 |
| 2022-04-26 | -50.00 | $13.70 | — |
| 2022-04-25 | -50.00 | $13.70 | 100 |
| 2022-04-22 | -92.31 | $13.45 | — |
| 2022-04-21 | -92.31 | $13.45 | — |
| 2022-04-20 | -92.31 | $13.45 | — |
| 2022-04-19 | -92.31 | $13.45 | — |
| 2022-04-18 | -92.31 | $13.45 | — |
| 2022-04-14 | -68.18 | $13.45 | 545 |
| 2022-04-13 | -73.86 | $13.40 | 1015 |
| 2022-04-12 | -30.68 | $13.78 | — |
| 2022-04-11 | -30.68 | $13.78 | — |
| 2022-04-08 | -30.68 | $13.78 | — |
| 2022-04-07 | -30.68 | $13.78 | 1043 |
| 2022-04-06 | -22.73 | $13.85 | — |
| 2022-04-05 | -63.04 | $13.85 | — |
| 2022-04-04 | -63.04 | $13.85 | — |
| 2022-04-01 | -63.04 | $13.85 | 600 |
| 2022-03-31 | -55.98 | $13.98 | — |
| 2022-03-30 | -55.98 | $13.98 | — |
| 2022-03-29 | -55.98 | $13.98 | — |
| 2022-03-28 | -55.98 | $13.98 | 100 |
| 2022-03-25 | -52.17 | $14.05 | — |
| 2022-03-24 | -52.17 | $14.05 | — |
| 2022-03-23 | -52.17 | $14.05 | — |
| 2022-03-22 | -66.92 | $14.05 | — |
| 2022-03-21 | -66.92 | $14.05 | 421 |
| 2022-03-18 | -100.00 | $13.17 | — |
| 2022-03-17 | -100.00 | $13.17 | — |
| 2022-03-16 | -100.00 | $13.17 | — |
| 2022-03-15 | -100.00 | $13.17 | — |
| 2022-03-14 | -100.00 | $13.17 | — |
| 2022-03-11 | -100.00 | $13.17 | 200 |
| 2022-03-10 | -100.00 | $13.87 | 100 |
| 2022-03-09 | -100.00 | $15.01 | — |
| 2022-03-08 | -100.00 | $15.01 | — |
| 2022-03-07 | -100.00 | $15.01 | — |
| 2022-03-04 | -100.00 | $15.01 | — |
| 2022-03-03 | -100.00 | $15.01 | — |
| 2022-03-02 | -100.00 | $15.01 | — |
| 2022-03-01 | -100.00 | $15.01 | — |
| 2022-02-28 | -100.00 | $15.01 | — |
| 2022-02-25 | -100.00 | $15.01 | — |
| 2022-02-24 | -100.00 | $15.01 | 200 |
| 2022-02-23 | -78.57 | $15.83 | — |
| 2022-02-22 | -78.57 | $15.83 | — |
| 2022-02-18 | -78.57 | $15.83 | — |
| 2022-02-17 | -78.57 | $15.83 | — |
| 2022-02-16 | -78.57 | $15.83 | — |
| 2022-02-15 | -78.57 | $15.83 | — |
| 2022-02-14 | -78.57 | $15.83 | — |
| 2022-02-11 | -91.78 | $15.83 | — |
| 2022-02-10 | -91.78 | $15.83 | — |
| 2022-02-09 | -91.78 | $15.83 | — |
| 2022-02-08 | -91.78 | $15.83 | — |
| 2022-02-07 | -91.78 | $15.83 | — |
| 2022-02-04 | -91.78 | $15.83 | — |
| 2022-02-03 | -91.78 | $15.83 | — |
| 2022-02-02 | -91.78 | $15.83 | — |
| 2022-02-01 | -91.78 | $15.83 | 400 |
| 2022-01-31 | -100.00 | $15.77 | 200 |
| 2022-01-28 | -67.16 | $16.05 | — |
| 2022-01-27 | -67.16 | $16.05 | — |
| 2022-01-26 | -67.16 | $16.05 | — |
| 2022-01-25 | -67.16 | $16.05 | — |
| 2022-01-24 | -67.16 | $16.05 | — |
| 2022-01-21 | -67.16 | $16.05 | — |
| 2022-01-20 | -67.16 | $16.05 | — |
| 2022-01-19 | -67.16 | $16.05 | — |
| 2022-01-18 | -67.16 | $16.05 | 100 |
| 2022-01-14 | -34.31 | $16.50 | — |
| 2022-01-13 | -34.31 | $16.50 | — |
| 2022-01-12 | -34.31 | $16.50 | — |
| 2022-01-11 | -34.31 | $16.50 | — |
| 2022-01-10 | -34.31 | $16.50 | — |
| 2022-01-07 | -34.31 | $16.50 | 200 |
| 2022-01-06 | -100.00 | $15.83 | — |
| 2022-01-05 | -100.00 | $15.83 | — |
| 2022-01-04 | -100.00 | $15.83 | — |
| 2022-01-03 | -100.00 | $15.83 | — |
| 2021-12-31 | -100.00 | $15.83 | — |
| 2021-12-30 | -100.00 | $15.83 | — |
| 2021-12-29 | -100.00 | $15.83 | — |
| 2021-12-28 | -100.00 | $15.83 | 700 |
| 2021-12-27 | -100.00 | $15.90 | 900 |
| 2021-12-23 | -100.00 | $15.96 | — |
| 2021-12-22 | -100.00 | $15.96 | 1100 |
| 2021-12-21 | -100.00 | $16.02 | — |
| 2021-12-20 | -100.00 | $16.02 | 130 |
| 2021-11-18 | -100.00 | $16.85 | — |
| 2021-11-17 | -100.00 | $16.85 | — |
| 2021-11-16 | -100.00 | $16.85 | — |
| 2021-11-15 | -100.00 | $16.85 | — |
| 2021-11-12 | -100.00 | $16.85 | — |
| 2021-11-11 | -100.00 | $16.85 | — |
| 2021-11-10 | -100.00 | $16.85 | — |
| 2021-11-09 | -100.00 | $16.85 | — |
| 2021-11-08 | -100.00 | $16.85 | — |
| 2021-11-05 | -100.00 | $16.85 | — |
| 2021-11-04 | -100.00 | $16.85 | — |
| 2021-11-03 | -100.00 | $16.85 | — |
| 2021-11-02 | -100.00 | $16.85 | — |
| 2021-11-01 | -100.00 | $16.85 | — |
| 2021-10-29 | -100.00 | $16.85 | — |
| 2021-10-28 | -100.00 | $16.85 | — |
| 2021-10-27 | -100.00 | $16.85 | — |
| 2021-10-26 | -100.00 | $16.85 | — |
| 2021-10-25 | -100.00 | $16.85 | 200 |
| 2021-09-28 | -100.00 | $17.00 | — |
| 2021-09-27 | -100.00 | $17.00 | — |
| 2021-09-24 | -100.00 | $17.00 | — |
| 2021-09-23 | -100.00 | $17.00 | — |
| 2021-09-22 | -100.00 | $17.00 | — |
| 2021-09-21 | -100.00 | $17.00 | — |
| 2021-09-20 | -100.00 | $17.00 | — |
| 2021-09-17 | -100.00 | $17.00 | — |
| 2021-09-16 | -100.00 | $17.00 | — |
| 2021-09-15 | -100.00 | $17.00 | — |
| 2021-09-14 | -100.00 | $17.00 | — |
| 2021-09-13 | -100.00 | $17.00 | — |
| 2021-09-10 | -100.00 | $17.00 | — |
| 2021-09-09 | -100.00 | $17.00 | — |
| 2021-09-08 | -100.00 | $17.00 | — |
| 2021-09-07 | -100.00 | $17.00 | — |
| 2021-09-03 | -100.00 | $17.00 | — |
| 2021-09-02 | -100.00 | $17.00 | — |
| 2021-09-01 | -100.00 | $17.00 | 125 |
| 2021-07-23 | -100.00 | $17.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.90
2026-07-21
Close Price
$9.37
Vol: 1815Average Directional Index - Detailed Analysis
Minimum
7.23
Average
27.87
Maximum
88.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.90 | $9.37 | 1815 |
| 2026-07-20 | 14.22 | $9.51 | 9800 |
| 2026-07-17 | 14.80 | $9.92 | 5900 |
| 2026-07-16 | 14.68 | $9.63 | 8400 |
| 2026-07-15 | 14.83 | $9.79 | 273211 |
| 2026-07-14 | 15.00 | $9.77 | 396648 |
| 2026-07-13 | 14.80 | $9.48 | 1244 |
| 2026-07-10 | 15.21 | $9.48 | 1300 |
| 2026-07-09 | 15.66 | $9.34 | 1200 |
| 2026-07-08 | 16.25 | $9.27 | 1200 |
| 2026-07-07 | 16.90 | $9.22 | 735 |
| 2026-07-06 | 17.60 | $9.12 | 2000 |
| 2026-07-02 | 18.43 | $9.10 | 2800 |
| 2026-07-01 | 19.31 | $9.11 | 1800 |
| 2026-06-30 | 19.92 | $8.98 | 1600 |
| 2026-06-29 | 20.36 | $8.73 | 1515 |
| 2026-06-26 | 20.39 | $9.25 | 1638 |
| 2026-06-25 | 20.76 | $8.90 | 2614 |
| 2026-06-24 | 20.61 | $9.05 | 2448 |
| 2026-06-23 | 20.46 | $8.92 | 1300 |
| 2026-06-22 | 20.42 | $9.06 | 2600 |
| 2026-06-18 | 20.38 | $8.61 | 38000 |
| 2026-06-17 | 19.94 | $8.96 | 6800 |
| 2026-06-16 | 19.79 | $8.71 | 1322 |
| 2026-06-15 | 19.48 | $9.09 | 1000 |
| 2026-06-12 | 19.57 | $9.15 | 1000 |
| 2026-06-11 | 19.75 | $8.83 | 9224 |
| 2026-06-10 | 19.93 | $8.87 | 1000 |
| 2026-06-09 | 19.34 | $8.91 | 900 |
| 2026-06-08 | 18.75 | $8.99 | 9800 |
| 2026-06-05 | 18.19 | $9.15 | 16138 |
| 2026-06-04 | 17.75 | $10.24 | 421 |
| 2026-06-03 | 17.98 | $9.72 | 635 |
| 2026-06-02 | 17.79 | $9.81 | 2200 |
| 2026-06-01 | 17.61 | $9.87 | 6024 |
| 2026-05-29 | 17.36 | $10.00 | 1312 |
| 2026-05-28 | 17.51 | $9.96 | 5300 |
| 2026-05-27 | 17.60 | $10.18 | 32 |
| 2026-05-26 | 18.51 | $10.18 | 5600 |
| 2026-05-22 | 19.47 | $9.91 | 3200 |
| 2026-05-21 | 20.38 | $10.00 | 1209 |
| 2026-05-20 | 21.33 | $10.11 | 3410 |
| 2026-05-19 | 22.33 | $10.11 | 1603 |
| 2026-05-18 | 23.24 | $10.54 | 1000 |
| 2026-05-15 | 23.53 | $10.26 | 1121 |
| 2026-05-14 | 24.18 | $10.66 | 8 |
| 2026-05-13 | 24.15 | $10.66 | 300 |
| 2026-05-12 | 24.13 | $10.10 | 1009 |
| 2026-05-11 | 24.82 | $10.39 | 3306 |
| 2026-05-08 | 24.82 | $9.89 | 8500 |
| 2026-05-07 | 25.16 | $9.90 | 1300 |
| 2026-05-06 | 25.92 | $10.24 | 6200 |
| 2026-05-05 | 26.32 | $10.31 | 83 |
| 2026-05-04 | 26.18 | $10.31 | 2542 |
| 2026-05-01 | 26.04 | $10.32 | 505 |
| 2026-04-30 | 25.86 | $10.60 | 1200 |
| 2026-04-29 | 25.68 | $10.63 | 1000 |
| 2026-04-28 | 24.91 | $10.25 | 100 |
| 2026-04-27 | 24.56 | $10.25 | 217 |
| 2026-04-24 | 24.19 | $10.13 | 721 |
| 2026-04-23 | 23.96 | $10.25 | 1043 |
| 2026-04-22 | 23.71 | $10.07 | 500 |
| 2026-04-21 | 23.68 | $10.02 | 906 |
| 2026-04-20 | 23.68 | $10.01 | 3200 |
| 2026-04-17 | 23.19 | $10.00 | 18 |
| 2026-04-16 | 22.97 | $10.00 | 18 |
| 2026-04-15 | 22.74 | $10.00 | 200 |
| 2026-04-14 | 22.50 | $9.86 | 1938 |
| 2026-04-13 | 22.25 | $10.10 | 2800 |
| 2026-04-10 | 21.69 | $9.95 | 18 |
| 2026-04-09 | 21.44 | $9.96 | 1800 |
| 2026-04-08 | 21.16 | $9.31 | 1800 |
| 2026-04-07 | 20.92 | $9.61 | 900 |
| 2026-04-06 | 20.08 | $9.47 | 1600 |
| 2026-04-02 | 19.65 | $9.48 | 447 |
| 2026-04-01 | 19.17 | $9.36 | 1600 |
| 2026-03-31 | 18.81 | $9.81 | 3600 |
| 2026-03-30 | 17.79 | $9.49 | 3017 |
| 2026-03-27 | 16.85 | $9.42 | 1712 |
| 2026-03-26 | 16.16 | $8.82 | 2511 |
| 2026-03-25 | 15.97 | $8.95 | 1229 |
| 2026-03-24 | 15.81 | $8.44 | 1519 |
| 2026-03-23 | 16.14 | $8.29 | 1200 |
| 2026-03-20 | 16.98 | $8.09 | 3707 |
| 2026-03-19 | 17.86 | $8.46 | 2100 |
| 2026-03-18 | 18.29 | $8.66 | 1600 |
| 2026-03-17 | 18.41 | $8.55 | 2414 |
| 2026-03-16 | 18.69 | $8.50 | 2800 |
| 2026-03-13 | 19.08 | $8.14 | 2200 |
| 2026-03-12 | 19.88 | $8.27 | 4900 |
| 2026-03-11 | 20.73 | $8.13 | 2500 |
| 2026-03-10 | 21.57 | $8.11 | 3201 |
| 2026-03-09 | 22.32 | $8.39 | 5120 |
| 2026-03-06 | 23.11 | $7.96 | 2800 |
| 2026-03-05 | 23.32 | $8.00 | 6839 |
| 2026-03-04 | 23.57 | $8.10 | 21226 |
| 2026-03-03 | 24.01 | $7.95 | 4100 |
| 2026-03-02 | 24.30 | $8.32 | 938 |
| 2026-02-27 | 25.52 | $8.29 | 3246 |
| 2026-02-26 | 26.81 | $8.85 | 2130 |
| 2026-02-25 | 27.24 | $8.90 | 4649 |
| 2026-02-24 | 27.70 | $8.81 | 4023 |
| 2026-02-23 | 27.98 | $9.11 | 2613 |
| 2026-02-20 | 27.88 | $8.95 | 4700 |
| 2026-02-19 | 27.78 | $9.03 | 16244 |
| 2026-02-18 | 27.73 | $9.09 | 4542 |
| 2026-02-17 | 27.36 | $9.16 | 900 |
| 2026-02-13 | 27.05 | $9.35 | 2529 |
| 2026-02-12 | 25.94 | $9.52 | 3400 |
| 2026-02-11 | 24.42 | $9.50 | 3900 |
| 2026-02-10 | 22.82 | $9.37 | 6736 |
| 2026-02-09 | 21.30 | $8.77 | 700 |
| 2026-02-06 | 20.26 | $8.71 | 1600 |
| 2026-02-05 | 19.17 | $8.61 | 9900 |
| 2026-02-04 | 18.19 | $8.35 | 1679 |
| 2026-02-03 | 17.63 | $7.81 | 2013 |
| 2026-02-02 | 18.15 | $7.76 | 3400 |
| 2026-01-30 | 18.67 | $7.76 | 5700 |
| 2026-01-29 | 19.21 | $7.76 | 8920 |
| 2026-01-28 | 19.46 | $8.00 | 1330 |
| 2026-01-27 | 19.71 | $7.98 | 5727 |
| 2026-01-26 | 19.58 | $7.77 | 1000 |
| 2026-01-23 | 19.82 | $7.80 | 3727 |
| 2026-01-22 | 19.83 | $7.80 | 2700 |
| 2026-01-21 | 19.84 | $7.36 | 20129 |
| 2026-01-20 | 20.23 | $7.31 | 5311 |
| 2026-01-16 | 21.03 | $7.48 | 4418 |
| 2026-01-15 | 21.37 | $7.96 | 6200 |
| 2026-01-14 | 20.85 | $7.80 | 4100 |
| 2026-01-13 | 20.60 | $7.70 | 1423 |
| 2026-01-12 | 20.36 | $7.79 | 4841 |
| 2026-01-09 | 20.10 | $7.85 | 2438 |
| 2026-01-08 | 19.52 | $7.56 | 2100 |
| 2026-01-07 | 19.31 | $7.54 | 8248 |
| 2026-01-06 | 19.08 | $7.98 | 50732 |
| 2026-01-05 | 17.76 | $7.92 | 7600 |
| 2026-01-02 | 16.37 | $7.85 | 4900 |
| 2025-12-31 | 15.54 | $7.81 | 9746 |
| 2025-12-30 | 14.59 | $8.05 | 4900 |
| 2025-12-29 | 13.61 | $7.94 | 11000 |
| 2025-12-26 | 12.79 | $7.75 | 13638 |
| 2025-12-24 | 12.20 | $7.75 | 1632 |
| 2025-12-23 | 11.59 | $7.70 | 4100 |
| 2025-12-22 | 11.37 | $7.93 | 12700 |
| 2025-12-19 | 11.08 | $7.58 | 8600 |
| 2025-12-18 | 11.23 | $7.89 | 10740 |
| 2025-12-17 | 11.38 | $7.76 | 10740 |
| 2025-12-16 | 11.85 | $7.74 | 13621 |
| 2025-12-15 | 12.17 | $7.62 | 5600 |
| 2025-12-12 | 12.60 | $7.79 | 8720 |
| 2025-12-11 | 13.17 | $7.73 | 1320 |
| 2025-12-10 | 13.86 | $7.74 | 4635 |
| 2025-12-09 | 14.49 | $7.54 | 6128 |
| 2025-12-08 | 14.63 | $7.36 | 8628 |
| 2025-12-05 | 14.93 | $7.35 | 5800 |
| 2025-12-04 | 15.04 | $7.47 | 3300 |
| 2025-12-03 | 15.36 | $7.41 | 5100 |
| 2025-12-02 | 15.69 | $7.71 | 5300 |
| 2025-12-01 | 16.21 | $7.64 | 7900 |
| 2025-11-28 | 16.76 | $7.67 | 713 |
| 2025-11-26 | 17.61 | $7.64 | 5200 |
| 2025-11-25 | 18.39 | $8.03 | 23400 |
| 2025-11-24 | 19.22 | $7.60 | 10640 |
| 2025-11-21 | 19.52 | $7.85 | 6500 |
| 2025-11-20 | 19.87 | $7.66 | 13800 |
| 2025-11-19 | 19.93 | $7.56 | 11100 |
| 2025-11-18 | 20.08 | $7.51 | 13400 |
| 2025-11-17 | 19.32 | $7.84 | 6628 |
| 2025-11-14 | 18.75 | $8.16 | 8000 |
| 2025-11-13 | 18.81 | $7.95 | 2900 |
| 2025-11-12 | 18.86 | $7.98 | 2800 |
| 2025-11-11 | 18.59 | $8.01 | 5200 |
| 2025-11-10 | 18.09 | $8.16 | 5800 |
| 2025-11-07 | 17.81 | $7.92 | 25041 |
| 2025-11-06 | 17.54 | $8.13 | 18011 |
| 2025-11-05 | 16.99 | $8.21 | 10000 |
| 2025-11-04 | 16.55 | $8.11 | 28811 |
| 2025-11-03 | 16.23 | $8.31 | 15000 |
| 2025-10-31 | 16.18 | $8.33 | 3230 |
| 2025-10-30 | 16.30 | $8.38 | 10900 |
| 2025-10-29 | 16.53 | $8.65 | 7800 |
| 2025-10-28 | 16.97 | $8.63 | 283400 |
| 2025-10-27 | 17.43 | $8.81 | 7100 |
| 2025-10-24 | 18.07 | $8.71 | 1500 |
| 2025-10-23 | 18.83 | $8.84 | 3500 |
| 2025-10-22 | 19.62 | $8.59 | 4600 |
| 2025-10-21 | 20.32 | $8.35 | 2310 |
| 2025-10-20 | 21.05 | $8.84 | 2840 |
| 2025-10-17 | 22.13 | $8.43 | 3400 |
| 2025-10-16 | 23.26 | $8.75 | 6800 |
| 2025-10-15 | 24.32 | $8.38 | 8229 |
| 2025-10-14 | 24.77 | $8.30 | 49522 |
| 2025-10-13 | 24.83 | $8.30 | 13119 |
| 2025-10-10 | 24.97 | $8.05 | 36700 |
| 2025-10-09 | 25.11 | $8.21 | 2000 |
| 2025-10-08 | 24.44 | $8.41 | 43619 |
| 2025-10-07 | 24.06 | $8.59 | 1508 |
| 2025-10-06 | 23.92 | $8.78 | 2323 |
| 2025-10-03 | 23.80 | $8.68 | 6104 |
| 2025-10-02 | 23.54 | $8.50 | 3946 |
| 2025-10-01 | 23.26 | $8.71 | 3200 |
| 2025-09-30 | 23.16 | $8.63 | 3639 |
| 2025-09-29 | 22.49 | $8.44 | 2400 |
| 2025-09-26 | 21.52 | $8.76 | 2300 |
| 2025-09-25 | 20.63 | $8.71 | 5900 |
| 2025-09-24 | 19.77 | $8.95 | 2500 |
| 2025-09-23 | 19.24 | $8.85 | 10034 |
| 2025-09-22 | 18.68 | $9.02 | 2900 |
| 2025-09-19 | 18.26 | $9.10 | 2042 |
| 2025-09-18 | 17.73 | $9.07 | 8632 |
| 2025-09-17 | 17.32 | $9.40 | 2400 |
| 2025-09-16 | 17.37 | $9.39 | 2048 |
| 2025-09-15 | 17.09 | $9.36 | 826 |
| 2025-09-12 | 17.10 | $9.54 | 4404 |
| 2025-09-11 | 17.11 | $9.34 | 843 |
| 2025-09-10 | 16.63 | $9.44 | 3900 |
| 2025-09-09 | 16.13 | $9.25 | 1012 |
| 2025-09-08 | 15.59 | $9.50 | 9048 |
| 2025-09-05 | 15.40 | $9.43 | 6913 |
| 2025-09-04 | 14.98 | $9.13 | 4900 |
| 2025-09-03 | 14.29 | $9.40 | 1015 |
| 2025-09-02 | 13.94 | $9.44 | 2002 |
| 2025-08-29 | 13.58 | $9.60 | 1500 |
| 2025-08-28 | 13.83 | $9.75 | 14638 |
| 2025-08-27 | 14.21 | $9.72 | 39431 |
| 2025-08-26 | 14.25 | $9.74 | 40900 |
| 2025-08-25 | 14.50 | $9.99 | 420 |
| 2025-08-22 | 15.12 | $9.87 | 30346 |
| 2025-08-21 | 15.77 | $9.87 | 3500 |
| 2025-08-20 | 16.00 | $10.00 | 47110 |
| 2025-08-19 | 16.24 | $9.70 | 1221 |
| 2025-08-18 | 16.16 | $9.66 | 829 |
| 2025-08-15 | 15.64 | $9.67 | 2200 |
| 2025-08-14 | 15.09 | $9.65 | 336 |
| 2025-08-13 | 14.69 | $9.45 | 1104 |
| 2025-08-12 | 14.27 | $9.59 | 1839 |
| 2025-08-11 | 13.76 | $9.73 | 700 |
| 2025-08-08 | 13.58 | $9.69 | 1032 |
| 2025-08-07 | 13.39 | $9.70 | 1200 |
| 2025-08-06 | 12.72 | $9.39 | 5500 |
| 2025-08-05 | 12.02 | $9.58 | 6000 |
| 2025-08-04 | 11.48 | $9.58 | 3816 |
| 2025-08-01 | 10.85 | $9.23 | 4000 |
| 2025-07-31 | 10.08 | $10.05 | 700 |
| 2025-07-30 | 10.38 | $10.18 | 2100 |
| 2025-07-29 | 10.93 | $10.30 | 400 |
| 2025-07-28 | 11.43 | $10.42 | 400 |
| 2025-07-25 | 11.73 | $10.59 | 1104 |
| 2025-07-24 | 11.68 | $10.62 | 3500 |
| 2025-07-23 | 11.68 | $10.51 | 600 |
| 2025-07-22 | 11.99 | $10.30 | 335 |
| 2025-07-21 | 12.49 | $10.80 | 3500 |
| 2025-07-18 | 13.03 | $10.35 | 10100 |
| 2025-07-17 | 12.93 | $10.14 | 9437 |
| 2025-07-16 | 12.68 | $10.24 | 500 |
| 2025-07-15 | 12.16 | $10.29 | 700 |
| 2025-07-14 | 12.16 | $10.32 | 2122 |
| 2025-07-11 | 12.26 | $10.59 | 4512 |
| 2025-07-10 | 12.48 | $10.60 | 3900 |
| 2025-07-09 | 12.88 | $10.44 | — |
| 2025-07-08 | 12.87 | $10.44 | 2800 |
| 2025-07-07 | 12.86 | $10.18 | 600 |
| 2025-07-03 | 12.34 | $10.11 | 933 |
| 2025-07-02 | 11.73 | $10.20 | 800 |
| 2025-07-01 | 11.32 | $10.15 | 1006 |
| 2025-06-30 | 10.61 | $10.30 | 2213 |
| 2025-06-27 | 10.01 | $10.70 | 1700 |
| 2025-06-26 | 9.97 | $10.38 | — |
| 2025-06-25 | 9.26 | $10.38 | 7820 |
| 2025-06-24 | 8.52 | $10.55 | 400 |
| 2025-06-23 | 8.13 | $10.78 | 600 |
| 2025-06-20 | 7.99 | $10.38 | 518 |
| 2025-06-18 | 7.49 | $10.59 | 1733 |
| 2025-06-17 | 7.24 | $10.71 | 300 |
| 2025-06-16 | 7.24 | $10.62 | 1000 |
| 2025-06-13 | 7.23 | $10.97 | — |
| 2025-06-12 | 7.36 | $10.97 | 200 |
| 2025-06-11 | 7.50 | $11.00 | 700 |
| 2025-06-10 | 7.64 | $10.92 | 1100 |
| 2025-06-09 | 7.80 | $10.92 | — |
| 2025-06-06 | 8.17 | $10.92 | 500 |
| 2025-06-05 | 8.56 | $11.00 | 300 |
| 2025-06-04 | 8.86 | $10.92 | 33700 |
| 2025-06-03 | 9.18 | $10.82 | 600 |
| 2025-06-02 | 9.50 | $10.89 | 241 |
| 2025-05-30 | 9.95 | $11.05 | 400 |
| 2025-05-29 | 10.41 | $11.16 | 3500 |
| 2025-05-28 | 10.84 | $11.26 | 2313 |
| 2025-05-27 | 10.95 | $11.35 | 3424 |
| 2025-05-23 | 10.92 | $11.32 | 3100 |
| 2025-05-22 | 11.25 | $11.50 | — |
| 2025-05-21 | 11.31 | $11.50 | — |
| 2025-05-20 | 11.37 | $11.50 | — |
| 2025-05-19 | 11.43 | $11.50 | 800 |
| 2025-05-16 | 11.50 | $11.14 | 3100 |
| 2025-05-15 | 11.96 | $11.25 | 122 |
| 2025-05-14 | 12.11 | $11.02 | 243 |
| 2025-05-13 | 12.52 | $11.04 | 15200 |
| 2025-05-12 | 12.95 | $10.94 | 3035 |
| 2025-05-09 | 13.51 | $11.16 | 736 |
| 2025-05-08 | 13.75 | $11.18 | 900 |
| 2025-05-07 | 14.14 | $11.21 | 633 |
| 2025-05-06 | 14.51 | $11.60 | 124 |
| 2025-05-05 | 14.45 | $11.29 | 4936 |
| 2025-05-02 | 14.68 | $11.27 | — |
| 2025-05-01 | 14.54 | $11.27 | 500 |
| 2025-04-30 | 14.39 | $11.61 | 1137 |
| 2025-04-29 | 14.21 | $11.24 | 1400 |
| 2025-04-28 | 14.33 | $11.06 | — |
| 2025-04-25 | 14.61 | $11.06 | 333 |
| 2025-04-24 | 14.91 | $10.78 | 221 |
| 2025-04-23 | 15.47 | $11.25 | — |
| 2025-04-22 | 15.58 | $11.25 | 231 |
| 2025-04-21 | 15.69 | $11.06 | 800 |
| 2025-04-17 | 15.96 | $11.04 | 1900 |
| 2025-04-16 | 16.18 | $10.41 | 1000 |
| 2025-04-15 | 16.96 | $10.66 | 1100 |
| 2025-04-14 | 17.55 | $10.97 | 500 |
| 2025-04-11 | 17.86 | $10.30 | 600 |
| 2025-04-10 | 18.78 | $10.10 | 4200 |
| 2025-04-09 | 19.74 | $9.84 | 2000 |
| 2025-04-08 | 20.71 | $10.00 | 3621 |
| 2025-04-07 | 20.33 | $10.21 | 1900 |
| 2025-04-04 | 20.18 | $10.21 | 2000 |
| 2025-04-03 | 20.02 | $10.86 | — |
| 2025-04-02 | 20.95 | $10.86 | 300 |
| 2025-04-01 | 21.93 | $10.52 | 1138 |
| 2025-03-31 | 22.88 | $10.70 | 641 |
| 2025-03-28 | 24.08 | $10.85 | 8600 |
| 2025-03-27 | 25.18 | $11.09 | 600 |
| 2025-03-26 | 26.04 | $11.06 | 1509 |
| 2025-03-25 | 26.96 | $11.36 | 217 |
| 2025-03-24 | 27.59 | $10.92 | 933 |
| 2025-03-21 | 28.35 | $11.33 | 1900 |
| 2025-03-20 | 28.64 | $11.40 | 521 |
| 2025-03-19 | 28.85 | $11.95 | 2128 |
| 2025-03-18 | 28.62 | $12.00 | 1600 |
| 2025-03-17 | 28.01 | $11.76 | 400 |
| 2025-03-14 | 27.53 | $11.31 | — |
| 2025-03-13 | 27.33 | $11.31 | 700 |
| 2025-03-12 | 27.13 | $11.53 | 1100 |
| 2025-03-11 | 26.65 | $11.44 | 1200 |
| 2025-03-10 | 26.19 | $11.47 | 321 |
| 2025-03-07 | 25.05 | $11.50 | 5800 |
| 2025-03-06 | 23.80 | $12.00 | 8312 |
| 2025-03-05 | 22.04 | $11.20 | 1500 |
| 2025-03-04 | 20.76 | $9.84 | — |
| 2025-03-03 | 20.59 | $9.84 | 838 |
| 2025-02-28 | 20.41 | $9.90 | 5500 |
| 2025-02-27 | 20.76 | $9.85 | 400 |
| 2025-02-26 | 21.19 | $10.16 | 819 |
| 2025-02-25 | 21.07 | $10.17 | 721 |
| 2025-02-24 | 20.95 | $10.24 | 3100 |
| 2025-02-21 | 20.74 | $9.93 | 446 |
| 2025-02-20 | 20.89 | $9.70 | 1448 |
| 2025-02-19 | 21.04 | $9.64 | 426 |
| 2025-02-18 | 21.61 | $10.14 | 700 |
| 2025-02-14 | 21.27 | $10.28 | 311 |
| 2025-02-13 | 20.61 | $10.14 | 1505 |
| 2025-02-12 | 19.91 | $10.01 | 1200 |
| 2025-02-11 | 19.21 | $9.72 | 1300 |
| 2025-02-10 | 19.09 | $9.98 | 600 |
| 2025-02-07 | 18.80 | $9.92 | 37200 |
| 2025-02-06 | 18.34 | $10.02 | 57600 |
| 2025-02-05 | 17.85 | $9.47 | 201300 |
| 2025-02-04 | 17.98 | $9.22 | 300 |
| 2025-02-03 | 18.54 | $8.96 | 403 |
| 2025-01-31 | 19.45 | $9.33 | 1200 |
| 2025-01-30 | 20.32 | $9.33 | — |
| 2025-01-29 | 20.75 | $9.33 | — |
| 2025-01-28 | 21.20 | $9.33 | 29948 |
| 2025-01-27 | 21.68 | $9.42 | 311 |
| 2025-01-24 | 22.00 | $9.38 | 422 |
| 2025-01-23 | 22.40 | $9.12 | 47500 |
| 2025-01-22 | 23.08 | $9.13 | 2017 |
| 2025-01-21 | 23.63 | $9.53 | 517 |
| 2025-01-17 | 24.09 | $9.02 | 15500 |
| 2025-01-16 | 25.29 | $9.28 | 2300 |
| 2025-01-15 | 26.56 | $8.94 | 13000 |
| 2025-01-14 | 27.45 | $8.64 | 324 |
| 2025-01-13 | 27.80 | $8.60 | 1200 |
| 2025-01-10 | 28.16 | $8.49 | 2000 |
| 2025-01-08 | 27.92 | $8.48 | 317 |
| 2025-01-07 | 28.01 | $8.48 | 200 |
| 2025-01-06 | 28.10 | $8.80 | 1400 |
| 2025-01-03 | 28.41 | $8.63 | 3119 |
| 2025-01-02 | 28.33 | $8.65 | 200 |
| 2024-12-31 | 28.30 | $8.80 | 635 |
| 2024-12-30 | 28.46 | $8.80 | 1600 |
| 2024-12-27 | 28.62 | $8.83 | 2310 |
| 2024-12-26 | 28.83 | $8.77 | 607 |
| 2024-12-24 | 28.94 | $8.40 | — |
| 2024-12-23 | 28.31 | $8.40 | 3400 |
| 2024-12-20 | 27.64 | $8.55 | 832 |
| 2024-12-19 | 27.08 | $8.62 | 7900 |
| 2024-12-18 | 26.42 | $8.89 | 400 |
| 2024-12-17 | 26.19 | $8.98 | 3833 |
| 2024-12-16 | 25.96 | $8.92 | 6700 |
| 2024-12-13 | 25.73 | $9.22 | 7200 |
| 2024-12-12 | 25.83 | $9.23 | 1300 |
| 2024-12-11 | 25.94 | $9.20 | 3900 |
| 2024-12-10 | 26.06 | $9.53 | 29740 |
| 2024-12-09 | 26.34 | $9.55 | 2100 |
| 2024-12-06 | 26.83 | $9.45 | 1520 |
| 2024-12-05 | 26.94 | $9.52 | 8836 |
| 2024-12-04 | 27.09 | $9.27 | 67813 |
| 2024-12-03 | 26.85 | $9.18 | 515 |
| 2024-12-02 | 26.24 | $9.21 | 3810 |
| 2024-11-29 | 25.65 | $9.60 | — |
| 2024-11-27 | 25.40 | $9.60 | 701 |
| 2024-11-26 | 25.14 | $9.27 | 300 |
| 2024-11-25 | 24.33 | $9.60 | 1036 |
| 2024-11-22 | 23.72 | $9.54 | 1143 |
| 2024-11-21 | 22.87 | $9.21 | 1423 |
| 2024-11-20 | 21.53 | $9.40 | — |
| 2024-11-19 | 20.41 | $9.40 | 700 |
| 2024-11-18 | 19.22 | $9.49 | 2300 |
| 2024-11-15 | 18.27 | $9.38 | 2800 |
| 2024-11-14 | 17.28 | $9.68 | 2235 |
| 2024-11-13 | 16.22 | $9.66 | 403 |
| 2024-11-12 | 15.38 | $9.62 | 814 |
| 2024-11-11 | 14.48 | $9.86 | 74438 |
| 2024-11-08 | 13.71 | $9.96 | 3400 |
| 2024-11-07 | 13.01 | $10.50 | — |
| 2024-11-06 | 12.74 | $10.50 | 2737 |
| 2024-11-05 | 12.46 | $11.01 | — |
| 2024-11-04 | 12.68 | $11.01 | — |
| 2024-11-01 | 12.91 | $11.01 | 1326 |
| 2024-10-31 | 13.16 | $11.89 | — |
| 2024-10-30 | 13.25 | $11.89 | 241 |
| 2024-10-29 | 13.34 | $11.36 | 936 |
| 2024-10-28 | 13.91 | $11.47 | 900 |
| 2024-10-25 | 14.37 | $11.75 | — |
| 2024-10-24 | 14.49 | $11.75 | 300 |
| 2024-10-23 | 14.61 | $10.84 | 807 |
| 2024-10-22 | 14.88 | $11.60 | 200 |
| 2024-10-21 | 15.00 | $11.50 | — |
| 2024-10-18 | 15.27 | $11.50 | 1800 |
| 2024-10-17 | 15.55 | $11.54 | — |
| 2024-10-16 | 15.79 | $11.54 | 501 |
| 2024-10-15 | 16.03 | $11.91 | — |
| 2024-10-14 | 15.67 | $11.91 | — |
| 2024-10-11 | 15.30 | $11.91 | — |
| 2024-10-10 | 14.90 | $11.91 | 212 |
| 2024-10-09 | 14.48 | $12.62 | 3200 |
| 2024-10-08 | 14.04 | $11.80 | — |
| 2024-10-07 | 14.48 | $11.80 | — |
| 2024-10-04 | 14.93 | $11.80 | 1407 |
| 2024-10-03 | 15.41 | $12.15 | 400 |
| 2024-10-02 | 15.04 | $12.15 | — |
| 2024-10-01 | 14.65 | $12.15 | 100 |
| 2024-09-30 | 14.23 | $12.15 | — |
| 2024-09-27 | 13.80 | $12.15 | 722 |
| 2024-09-26 | 13.34 | $11.38 | 1400 |
| 2024-09-25 | 13.72 | $11.80 | 3200 |
| 2024-09-24 | 13.49 | $11.41 | — |
| 2024-09-23 | 13.73 | $11.41 | 1813 |
| 2024-09-20 | 13.97 | $12.01 | — |
| 2024-09-19 | 13.21 | $11.47 | 1200 |
| 2024-09-18 | 12.41 | $11.47 | 225 |
| 2024-09-17 | 12.20 | $11.16 | — |
| 2024-09-16 | 12.43 | $11.16 | 1300 |
| 2024-09-13 | 12.66 | $10.80 | — |
| 2024-09-12 | 13.17 | $10.80 | 1148 |
| 2024-09-11 | 13.71 | $10.75 | — |
| 2024-09-10 | 14.19 | $10.75 | — |
| 2024-09-09 | 14.70 | $10.75 | 201 |
| 2024-09-06 | 15.24 | $11.32 | — |
| 2024-09-05 | 15.41 | $11.32 | — |
| 2024-09-04 | 15.59 | $11.32 | 2500 |
| 2024-09-03 | 15.78 | $11.47 | — |
| 2024-08-30 | 14.96 | $11.47 | 3705 |
| 2024-08-29 | 14.09 | $10.93 | 2100 |
| 2024-08-28 | 13.81 | $10.99 | 42922 |
| 2024-08-27 | 13.39 | $10.93 | — |
| 2024-08-26 | 13.03 | $10.93 | 24700 |
| 2024-08-23 | 12.65 | $10.77 | 900 |
| 2024-08-22 | 12.39 | $10.68 | 420 |
| 2024-08-21 | 12.28 | $10.80 | 6500 |
| 2024-08-20 | 11.96 | $10.80 | 8100 |
| 2024-08-19 | 11.62 | $10.79 | 7848 |
| 2024-08-16 | 10.94 | $10.35 | 100 |
| 2024-08-15 | 10.71 | $10.19 | 10500 |
| 2024-08-14 | 10.47 | $10.14 | 2003 |
| 2024-08-13 | 10.60 | $10.16 | 13727 |
| 2024-08-12 | 10.74 | $9.74 | 800 |
| 2024-08-09 | 10.71 | $9.87 | 700 |
| 2024-08-08 | 10.86 | $9.81 | — |
| 2024-08-07 | 10.75 | $9.81 | — |
| 2024-08-06 | 10.64 | $9.81 | 5600 |
| 2024-08-05 | 10.52 | $9.81 | 1100 |
| 2024-08-02 | 9.91 | $10.25 | 1100 |
| 2024-08-01 | 9.77 | $9.89 | — |
| 2024-07-31 | 8.98 | $9.89 | — |
| 2024-07-30 | 8.14 | $9.89 | 1600 |
| 2024-07-29 | 7.27 | $10.84 | 228 |
| 2024-07-26 | 7.62 | $10.15 | 1500 |
| 2024-07-25 | 7.25 | $10.43 | — |
| 2024-07-24 | 7.35 | $10.43 | 127 |
| 2024-07-23 | 7.46 | $10.50 | — |
| 2024-07-22 | 7.70 | $10.50 | — |
| 2024-07-19 | 7.95 | $10.50 | — |
| 2024-07-18 | 8.21 | $10.50 | — |
| 2024-07-17 | 8.49 | $10.50 | 200 |
| 2024-07-16 | 8.78 | $10.48 | — |
| 2024-07-15 | 9.06 | $10.48 | — |
| 2024-07-12 | 9.35 | $10.48 | 1000 |
| 2024-07-11 | 9.66 | $10.48 | — |
| 2024-07-10 | 9.98 | $10.48 | — |
| 2024-07-09 | 10.32 | $10.48 | 302 |
| 2024-07-08 | 10.68 | $10.83 | — |
| 2024-07-05 | 11.03 | $10.83 | — |
| 2024-07-03 | 11.41 | $10.83 | — |
| 2024-07-02 | 11.80 | $10.83 | — |
| 2024-07-01 | 12.21 | $10.83 | 205 |
| 2024-06-28 | 12.65 | $10.15 | — |
| 2024-06-27 | 12.85 | $10.15 | 1000 |
| 2024-06-26 | 13.07 | $10.19 | — |
| 2024-06-25 | 13.34 | $10.19 | 200 |
| 2024-06-24 | 13.62 | $9.97 | — |
| 2024-06-21 | 13.70 | $9.97 | — |
| 2024-06-20 | 13.79 | $9.97 | 100 |
| 2024-06-18 | 13.89 | $9.97 | — |
| 2024-06-17 | 13.99 | $9.97 | — |
| 2024-06-14 | 14.10 | $9.97 | 1012 |
| 2024-06-13 | 14.21 | $9.97 | 1633 |
| 2024-06-12 | 14.33 | $10.60 | 1200 |
| 2024-06-11 | 14.78 | $9.96 | — |
| 2024-06-10 | 14.77 | $9.96 | 900 |
| 2024-06-07 | 14.76 | $9.65 | 1300 |
| 2024-06-06 | 14.53 | $11.52 | — |
| 2024-06-05 | 15.17 | $11.52 | 3537 |
| 2024-06-04 | 15.84 | $11.03 | 3042 |
| 2024-06-03 | 16.50 | $12.70 | — |
| 2024-05-31 | 16.13 | $12.70 | 519 |
| 2024-05-30 | 15.75 | $11.24 | — |
| 2024-05-29 | 16.46 | $11.24 | — |
| 2024-05-28 | 17.22 | $11.24 | 2300 |
| 2024-05-24 | 18.02 | $11.32 | 728 |
| 2024-05-23 | 18.56 | $11.30 | 728 |
| 2024-05-22 | 19.14 | $11.70 | — |
| 2024-05-21 | 19.38 | $11.70 | 1228 |
| 2024-05-20 | 19.63 | $11.38 | — |
| 2024-05-17 | 19.56 | $11.38 | — |
| 2024-05-16 | 19.48 | $11.38 | 24619 |
| 2024-05-15 | 19.40 | $10.62 | 200 |
| 2024-05-14 | 20.12 | $11.60 | 400 |
| 2024-05-13 | 20.55 | $10.95 | 2000 |
| 2024-05-10 | 21.00 | $12.06 | — |
| 2024-05-09 | 19.94 | $12.06 | 247 |
| 2024-05-08 | 18.83 | $11.05 | — |
| 2024-05-07 | 18.50 | $11.05 | 700 |
| 2024-05-06 | 18.15 | $10.51 | — |
| 2024-05-03 | 18.37 | $10.51 | 1628 |
| 2024-05-02 | 18.61 | $10.85 | — |
| 2024-05-01 | 18.30 | $10.85 | 400 |
| 2024-04-30 | 17.97 | $10.05 | — |
| 2024-04-29 | 18.61 | $10.05 | — |
| 2024-04-26 | 19.29 | $10.05 | — |
| 2024-04-25 | 19.99 | $10.05 | — |
| 2024-04-24 | 20.74 | $10.05 | — |
| 2024-04-23 | 21.52 | $10.05 | 300 |
| 2024-04-22 | 22.35 | $10.20 | 100 |
| 2024-04-19 | 23.02 | $10.43 | 200 |
| 2024-04-18 | 23.42 | $10.48 | 205 |
| 2024-04-17 | 23.76 | $10.45 | 2314 |
| 2024-04-16 | 24.16 | $9.52 | — |
| 2024-04-15 | 25.25 | $9.52 | 1200 |
| 2024-04-12 | 26.39 | $11.05 | — |
| 2024-04-11 | 25.22 | $11.05 | 201 |
| 2024-04-10 | 23.98 | $10.48 | 700 |
| 2024-04-09 | 23.29 | $10.77 | 1300 |
| 2024-04-08 | 21.75 | $10.45 | — |
| 2024-04-05 | 20.69 | $10.45 | — |
| 2024-04-04 | 19.58 | $10.45 | 1000 |
| 2024-04-03 | 18.41 | $10.49 | 1010 |
| 2024-04-02 | 17.06 | $9.96 | 100 |
| 2024-04-01 | 16.41 | $10.02 | — |
| 2024-03-28 | 15.53 | $10.02 | 1200 |
| 2024-03-27 | 14.61 | $10.03 | 922 |
| 2024-03-26 | 13.37 | $9.81 | 1307 |
| 2024-03-25 | 12.42 | $9.70 | — |
| 2024-03-22 | 11.61 | $9.70 | 1100 |
| 2024-03-21 | 10.76 | $9.56 | — |
| 2024-03-20 | 10.19 | $9.56 | 19000 |
| 2024-03-19 | 9.59 | $9.95 | 19200 |
| 2024-03-18 | 8.95 | $9.67 | — |
| 2024-03-15 | 8.81 | $9.67 | 300 |
| 2024-03-14 | 8.67 | $9.69 | 800 |
| 2024-03-13 | 8.51 | $9.41 | 15104 |
| 2024-03-12 | 8.93 | $9.26 | 246 |
| 2024-03-11 | 9.08 | $9.25 | 200 |
| 2024-03-08 | 9.22 | $9.38 | — |
| 2024-03-07 | 9.64 | $9.38 | 18605 |
| 2024-03-06 | 10.09 | $9.40 | — |
| 2024-03-05 | 10.59 | $9.40 | 135 |
| 2024-03-04 | 11.13 | $9.73 | 300 |
| 2024-03-01 | 11.05 | $9.32 | — |
| 2024-02-29 | 11.45 | $9.32 | — |
| 2024-02-28 | 11.87 | $9.32 | — |
| 2024-02-27 | 12.32 | $9.32 | — |
| 2024-02-26 | 12.79 | $9.32 | 104 |
| 2024-02-23 | 13.28 | $9.81 | 200 |
| 2024-02-22 | 13.13 | $9.10 | — |
| 2024-02-21 | 12.96 | $9.10 | — |
| 2024-02-20 | 12.78 | $9.10 | — |
| 2024-02-16 | 12.59 | $9.10 | — |
| 2024-02-15 | 12.39 | $9.10 | — |
| 2024-02-14 | 12.18 | $9.10 | — |
| 2024-02-13 | 11.97 | $9.10 | 200 |
| 2024-02-12 | 11.73 | $9.45 | — |
| 2024-02-09 | 12.22 | $9.45 | — |
| 2024-02-08 | 12.73 | $9.45 | — |
| 2024-02-07 | 13.27 | $9.45 | — |
| 2024-02-06 | 13.84 | $9.45 | — |
| 2024-02-05 | 14.44 | $9.46 | 400 |
| 2024-02-02 | 15.05 | $9.40 | 2600 |
| 2024-02-01 | 15.80 | $9.40 | 324 |
| 2024-01-31 | 16.59 | $9.39 | — |
| 2024-01-30 | 17.43 | $9.39 | 1400 |
| 2024-01-29 | 18.33 | $9.75 | — |
| 2024-01-26 | 18.65 | $9.75 | 200 |
| 2024-01-25 | 19.00 | $9.35 | — |
| 2024-01-24 | 19.97 | $9.35 | 844 |
| 2024-01-23 | 20.99 | $9.50 | — |
| 2024-01-22 | 21.78 | $9.50 | 211 |
| 2024-01-19 | 22.61 | $9.91 | — |
| 2024-01-18 | 22.76 | $9.91 | — |
| 2024-01-17 | 22.92 | $9.91 | 530 |
| 2024-01-16 | 23.08 | $9.15 | 427 |
| 2024-01-12 | 24.23 | $9.39 | 1200 |
| 2024-01-11 | 25.13 | $9.96 | — |
| 2024-01-10 | 24.73 | $9.96 | 600 |
| 2024-01-09 | 24.30 | $9.94 | — |
| 2024-01-08 | 23.88 | $9.94 | — |
| 2024-01-05 | 23.44 | $9.94 | — |
| 2024-01-04 | 22.97 | $9.94 | — |
| 2024-01-03 | 22.48 | $9.94 | — |
| 2024-01-02 | 21.97 | $9.94 | — |
| 2023-12-29 | 21.43 | $9.94 | — |
| 2023-12-28 | 20.85 | $9.94 | — |
| 2023-12-27 | 20.25 | $9.94 | — |
| 2023-12-26 | 19.62 | $9.94 | — |
| 2023-12-22 | 18.95 | $9.95 | 2223 |
| 2023-12-21 | 18.24 | $9.50 | 600 |
| 2023-12-20 | 17.97 | $10.01 | — |
| 2023-12-19 | 16.81 | $10.01 | 2700 |
| 2023-12-18 | 15.59 | $9.91 | 100 |
| 2023-12-15 | 14.59 | $9.26 | — |
| 2023-12-14 | 14.20 | $9.26 | 1900 |
| 2023-12-13 | 13.78 | $9.42 | — |
| 2023-12-12 | 13.69 | $9.42 | 400 |
| 2023-12-11 | 13.58 | $9.42 | 939 |
| 2023-12-08 | 13.47 | $9.40 | — |
| 2023-12-07 | 13.81 | $9.40 | — |
| 2023-12-06 | 14.16 | $9.40 | 203 |
| 2023-12-05 | 14.54 | $9.53 | 643 |
| 2023-12-04 | 14.75 | $9.16 | — |
| 2023-12-01 | 15.42 | $9.16 | — |
| 2023-11-30 | 16.12 | $9.16 | 1700 |
| 2023-11-29 | 16.86 | $9.38 | 119 |
| 2023-11-28 | 17.36 | $9.10 | 2048 |
| 2023-11-27 | 18.21 | $9.57 | 1600 |
| 2023-11-24 | 18.50 | $9.40 | 2200 |
| 2023-11-22 | 18.98 | $9.40 | 1119 |
| 2023-11-21 | 19.50 | $10.49 | — |
| 2023-11-20 | 18.25 | $10.49 | 2048 |
| 2023-11-17 | 16.94 | $9.62 | 300 |
| 2023-11-16 | 16.42 | $10.05 | — |
| 2023-11-15 | 14.84 | $10.05 | 1800 |
| 2023-11-14 | 13.16 | $10.10 | 1200 |
| 2023-11-13 | 11.71 | $9.10 | — |
| 2023-11-10 | 11.83 | $9.10 | — |
| 2023-11-09 | 11.96 | $9.10 | — |
| 2023-11-08 | 12.09 | $9.10 | — |
| 2023-11-07 | 12.23 | $9.10 | — |
| 2023-11-06 | 12.37 | $9.10 | — |
| 2023-11-03 | 12.52 | $9.10 | — |
| 2023-11-02 | 12.69 | $9.10 | — |
| 2023-11-01 | 12.86 | $9.10 | — |
| 2023-10-31 | 13.03 | $9.10 | 1737 |
| 2023-10-30 | 13.22 | $9.04 | 600 |
| 2023-10-27 | 13.83 | $8.62 | 3000 |
| 2023-10-26 | 13.82 | $8.62 | 345 |
| 2023-10-25 | 13.82 | $8.46 | 1600 |
| 2023-10-24 | 13.46 | $8.48 | 3800 |
| 2023-10-23 | 13.15 | $9.15 | — |
| 2023-10-20 | 13.49 | $9.15 | 400 |
| 2023-10-19 | 13.85 | $8.68 | 4200 |
| 2023-10-18 | 14.23 | $8.68 | 500 |
| 2023-10-17 | 14.11 | $9.20 | — |
| 2023-10-16 | 14.40 | $9.20 | — |
| 2023-10-13 | 14.70 | $9.20 | — |
| 2023-10-12 | 15.02 | $9.20 | 83900 |
| 2023-10-11 | 15.36 | $9.20 | — |
| 2023-10-10 | 15.71 | $9.20 | 400 |
| 2023-10-09 | 16.08 | $9.07 | — |
| 2023-10-06 | 16.76 | $9.07 | — |
| 2023-10-05 | 17.47 | $9.07 | — |
| 2023-10-04 | 18.21 | $9.07 | 1024 |
| 2023-10-03 | 19.00 | $8.68 | 700 |
| 2023-10-02 | 18.21 | $8.94 | 2900 |
| 2023-09-29 | 17.87 | $9.60 | — |
| 2023-09-28 | 18.00 | $9.60 | — |
| 2023-09-27 | 18.15 | $9.60 | — |
| 2023-09-26 | 18.29 | $9.60 | 66400 |
| 2023-09-25 | 18.45 | $9.26 | 2009 |
| 2023-09-22 | 18.95 | $9.47 | — |
| 2023-09-21 | 19.45 | $9.47 | 26900 |
| 2023-09-20 | 19.98 | $9.64 | 21000 |
| 2023-09-19 | 20.65 | $9.60 | 800 |
| 2023-09-18 | 21.13 | $9.54 | — |
| 2023-09-15 | 21.27 | $9.54 | 200 |
| 2023-09-14 | 21.42 | $9.67 | 1232 |
| 2023-09-13 | 22.16 | $9.59 | — |
| 2023-09-12 | 22.45 | $9.59 | — |
| 2023-09-11 | 22.76 | $9.59 | — |
| 2023-09-08 | 23.08 | $9.59 | — |
| 2023-09-07 | 23.42 | $9.59 | — |
| 2023-09-06 | 23.78 | $9.59 | — |
| 2023-09-05 | 24.16 | $9.59 | 200 |
| 2023-09-01 | 24.56 | $9.66 | — |
| 2023-08-31 | 25.22 | $9.66 | — |
| 2023-08-30 | 25.92 | $9.66 | 619 |
| 2023-08-29 | 26.65 | $9.26 | — |
| 2023-08-28 | 25.21 | $9.26 | — |
| 2023-08-25 | 23.69 | $9.26 | — |
| 2023-08-24 | 22.08 | $9.26 | 325 |
| 2023-08-23 | 20.40 | $9.80 | — |
| 2023-08-22 | 20.33 | $9.80 | — |
| 2023-08-21 | 20.26 | $9.80 | — |
| 2023-08-18 | 20.18 | $9.80 | — |
| 2023-08-17 | 20.11 | $9.80 | 246 |
| 2023-08-16 | 20.02 | $9.83 | — |
| 2023-08-15 | 20.06 | $9.83 | — |
| 2023-08-14 | 20.11 | $9.83 | — |
| 2023-08-11 | 20.15 | $9.83 | 500 |
| 2023-08-10 | 20.20 | $10.15 | — |
| 2023-08-09 | 20.69 | $10.15 | — |
| 2023-08-08 | 21.20 | $10.15 | — |
| 2023-08-07 | 21.74 | $10.15 | 125 |
| 2023-08-04 | 22.30 | $10.15 | — |
| 2023-08-03 | 22.90 | $10.15 | — |
| 2023-08-02 | 23.52 | $10.15 | — |
| 2023-08-01 | 24.18 | $10.15 | — |
| 2023-07-31 | 24.88 | $10.15 | — |
| 2023-07-28 | 25.61 | $10.15 | — |
| 2023-07-27 | 26.38 | $10.15 | — |
| 2023-07-26 | 27.19 | $10.15 | — |
| 2023-07-25 | 28.04 | $10.15 | — |
| 2023-07-24 | 28.94 | $10.15 | — |
| 2023-07-21 | 29.88 | $10.15 | 500 |
| 2023-07-20 | 30.88 | $10.45 | — |
| 2023-07-19 | 30.79 | $10.45 | — |
| 2023-07-18 | 30.70 | $10.45 | 100 |
| 2023-07-17 | 30.61 | $10.45 | 102 |
| 2023-07-14 | 30.50 | $10.46 | 244 |
| 2023-07-13 | 30.36 | $10.36 | 138 |
| 2023-07-12 | 30.40 | $9.84 | — |
| 2023-07-11 | 31.75 | $9.84 | 500 |
| 2023-07-10 | 33.17 | $9.38 | — |
| 2023-07-07 | 33.12 | $9.38 | — |
| 2023-07-06 | 33.08 | $9.38 | — |
| 2023-07-05 | 33.03 | $9.38 | 510 |
| 2023-07-03 | 32.98 | $9.23 | — |
| 2023-06-30 | 32.10 | $9.23 | — |
| 2023-06-29 | 31.17 | $9.23 | — |
| 2023-06-28 | 30.18 | $9.23 | — |
| 2023-06-27 | 29.15 | $9.23 | 100 |
| 2023-06-26 | 28.06 | $9.23 | — |
| 2023-06-23 | 26.92 | $9.23 | — |
| 2023-06-22 | 25.71 | $9.23 | — |
| 2023-06-21 | 24.45 | $9.23 | — |
| 2023-06-20 | 23.11 | $9.23 | 700 |
| 2023-06-16 | 21.71 | $9.80 | — |
| 2023-06-15 | 21.20 | $9.80 | — |
| 2023-06-14 | 20.66 | $9.80 | — |
| 2023-06-13 | 20.10 | $9.80 | — |
| 2023-06-12 | 19.51 | $9.80 | 200 |
| 2023-06-09 | 18.89 | $10.00 | — |
| 2023-06-08 | 18.63 | $10.00 | — |
| 2023-06-07 | 18.37 | $10.00 | — |
| 2023-06-06 | 18.08 | $10.00 | 300 |
| 2023-06-05 | 17.79 | $10.03 | 300 |
| 2023-06-02 | 17.53 | $9.70 | 2015 |
| 2023-06-01 | 16.21 | $10.35 | — |
| 2023-05-31 | 16.20 | $10.35 | 800 |
| 2023-05-30 | 16.19 | $10.75 | — |
| 2023-05-26 | 16.42 | $10.75 | — |
| 2023-05-25 | 16.67 | $10.75 | — |
| 2023-05-24 | 16.93 | $10.75 | 200 |
| 2023-05-23 | 17.20 | $10.50 | — |
| 2023-05-22 | 17.76 | $10.50 | — |
| 2023-05-19 | 18.35 | $10.50 | 1116 |
| 2023-05-18 | 18.97 | $10.35 | — |
| 2023-05-17 | 18.96 | $10.35 | — |
| 2023-05-16 | 18.94 | $10.35 | — |
| 2023-05-15 | 18.93 | $10.35 | — |
| 2023-05-12 | 18.91 | $10.35 | — |
| 2023-05-11 | 18.89 | $10.35 | — |
| 2023-05-10 | 18.87 | $10.35 | — |
| 2023-05-09 | 18.85 | $10.35 | — |
| 2023-05-08 | 18.83 | $10.35 | — |
| 2023-05-05 | 18.81 | $10.35 | — |
| 2023-05-04 | 18.79 | $10.35 | 2300 |
| 2023-05-03 | 18.77 | $10.70 | — |
| 2023-05-02 | 19.49 | $10.70 | 200 |
| 2023-05-01 | 20.25 | $11.01 | 500 |
| 2023-04-28 | 19.79 | $11.00 | — |
| 2023-04-27 | 19.33 | $11.00 | — |
| 2023-04-26 | 18.85 | $11.00 | 2000 |
| 2023-04-25 | 18.34 | $10.83 | 300 |
| 2023-04-24 | 18.18 | $10.33 | — |
| 2023-04-21 | 18.66 | $10.33 | — |
| 2023-04-20 | 19.16 | $10.33 | — |
| 2023-04-19 | 19.69 | $10.33 | — |
| 2023-04-18 | 20.25 | $10.33 | — |
| 2023-04-17 | 20.83 | $10.33 | — |
| 2023-04-14 | 21.45 | $10.33 | — |
| 2023-04-13 | 22.10 | $10.33 | — |
| 2023-04-12 | 22.78 | $10.33 | — |
| 2023-04-11 | 23.50 | $10.33 | — |
| 2023-04-10 | 24.26 | $10.33 | 400 |
| 2023-04-06 | 25.06 | $10.35 | — |
| 2023-04-05 | 25.94 | $10.35 | 200 |
| 2023-04-04 | 26.87 | $10.82 | — |
| 2023-04-03 | 27.60 | $10.82 | 1000 |
| 2023-03-31 | 28.36 | $10.82 | 500 |
| 2023-03-30 | 29.17 | $10.28 | — |
| 2023-03-29 | 30.03 | $10.28 | — |
| 2023-03-28 | 30.93 | $10.28 | 1000 |
| 2023-03-27 | 31.89 | $9.90 | — |
| 2023-03-24 | 31.59 | $9.90 | — |
| 2023-03-23 | 31.28 | $9.90 | — |
| 2023-03-22 | 30.95 | $9.90 | — |
| 2023-03-21 | 30.61 | $9.90 | — |
| 2023-03-20 | 30.24 | $9.90 | — |
| 2023-03-17 | 29.86 | $9.90 | — |
| 2023-03-16 | 29.46 | $9.90 | 3400 |
| 2023-03-15 | 29.04 | $10.00 | 200 |
| 2023-03-14 | 28.72 | $10.40 | — |
| 2023-03-13 | 29.00 | $10.40 | 3612 |
| 2023-03-10 | 29.29 | $11.40 | — |
| 2023-03-09 | 29.37 | $11.40 | — |
| 2023-03-08 | 29.45 | $11.40 | — |
| 2023-03-07 | 29.54 | $11.40 | — |
| 2023-03-06 | 29.63 | $11.40 | 500 |
| 2023-03-03 | 29.73 | $11.06 | — |
| 2023-03-02 | 30.65 | $11.06 | 100 |
| 2023-03-01 | 31.61 | $10.70 | — |
| 2023-02-28 | 32.74 | $10.70 | 7406 |
| 2023-02-27 | 33.93 | $11.02 | 2300 |
| 2023-02-24 | 35.02 | $10.92 | — |
| 2023-02-23 | 36.56 | $10.92 | 826 |
| 2023-02-22 | 38.18 | $11.22 | — |
| 2023-02-21 | 38.11 | $11.22 | — |
| 2023-02-17 | 38.04 | $11.22 | — |
| 2023-02-16 | 37.96 | $11.22 | — |
| 2023-02-15 | 37.89 | $11.22 | — |
| 2023-02-14 | 37.80 | $11.22 | — |
| 2023-02-13 | 37.72 | $11.22 | — |
| 2023-02-10 | 37.63 | $11.22 | — |
| 2023-02-09 | 37.53 | $11.22 | — |
| 2023-02-08 | 37.43 | $11.22 | — |
| 2023-02-07 | 37.32 | $11.22 | — |
| 2023-02-06 | 37.21 | $11.22 | — |
| 2023-02-03 | 37.09 | $11.22 | — |
| 2023-02-02 | 36.97 | $11.22 | 500 |
| 2023-02-01 | 36.84 | $11.22 | — |
| 2023-01-31 | 36.70 | $11.22 | — |
| 2023-01-30 | 36.56 | $11.22 | 205 |
| 2023-01-27 | 36.40 | $11.10 | — |
| 2023-01-26 | 36.41 | $11.10 | — |
| 2023-01-25 | 36.42 | $11.10 | — |
| 2023-01-24 | 36.42 | $11.10 | — |
| 2023-01-23 | 36.43 | $11.10 | 302 |
| 2023-01-20 | 36.44 | $11.23 | 25001 |
| 2023-01-19 | 36.12 | $11.63 | 114 |
| 2023-01-18 | 34.62 | $10.95 | 1600 |
| 2023-01-17 | 33.66 | $11.06 | 1600 |
| 2023-01-13 | 32.65 | $10.85 | 100 |
| 2023-01-12 | 31.84 | $10.69 | — |
| 2023-01-11 | 31.21 | $10.70 | 100 |
| 2023-01-10 | 30.52 | $10.52 | 3100 |
| 2023-01-09 | 30.04 | $10.75 | — |
| 2023-01-06 | 28.65 | $10.75 | 9208 |
| 2023-01-05 | 27.18 | $10.18 | — |
| 2023-01-04 | 27.08 | $10.18 | 8000 |
| 2023-01-03 | 26.97 | $10.18 | 1128 |
| 2022-12-30 | 26.86 | $9.86 | — |
| 2022-12-29 | 27.75 | $9.86 | — |
| 2022-12-28 | 28.68 | $9.86 | — |
| 2022-12-27 | 29.67 | $9.86 | 20500 |
| 2022-12-23 | 30.71 | $9.30 | — |
| 2022-12-22 | 29.87 | $9.30 | 58000 |
| 2022-12-21 | 28.99 | $9.80 | — |
| 2022-12-20 | 30.09 | $9.80 | — |
| 2022-12-19 | 31.24 | $9.80 | — |
| 2022-12-16 | 32.46 | $9.80 | — |
| 2022-12-15 | 33.74 | $9.80 | 51800 |
| 2022-12-14 | 35.09 | $9.95 | — |
| 2022-12-13 | 34.73 | $9.95 | — |
| 2022-12-12 | 34.36 | $9.95 | — |
| 2022-12-09 | 33.96 | $9.95 | — |
| 2022-12-08 | 33.54 | $9.95 | — |
| 2022-12-07 | 33.11 | $9.95 | — |
| 2022-12-06 | 32.65 | $9.95 | — |
| 2022-12-05 | 32.16 | $9.95 | — |
| 2022-12-02 | 31.65 | $9.95 | — |
| 2022-12-01 | 31.11 | $9.95 | — |
| 2022-11-30 | 30.55 | $9.95 | — |
| 2022-11-29 | 29.95 | $9.95 | — |
| 2022-11-28 | 29.32 | $9.95 | — |
| 2022-11-25 | 28.66 | $9.95 | 1900 |
| 2022-11-23 | 27.97 | $9.90 | — |
| 2022-11-22 | 27.51 | $9.90 | — |
| 2022-11-21 | 27.02 | $9.90 | 100 |
| 2022-11-18 | 26.51 | $9.50 | — |
| 2022-11-17 | 27.81 | $9.50 | — |
| 2022-11-16 | 29.18 | $9.50 | — |
| 2022-11-15 | 30.62 | $9.50 | — |
| 2022-11-14 | 32.14 | $9.50 | — |
| 2022-11-11 | 33.74 | $9.50 | — |
| 2022-11-10 | 35.42 | $9.50 | — |
| 2022-11-09 | 37.19 | $9.50 | — |
| 2022-11-08 | 39.05 | $9.50 | — |
| 2022-11-07 | 41.02 | $9.50 | — |
| 2022-11-04 | 43.08 | $9.50 | — |
| 2022-11-03 | 45.25 | $9.50 | — |
| 2022-11-02 | 47.54 | $9.50 | — |
| 2022-11-01 | 49.95 | $9.50 | — |
| 2022-10-31 | 52.48 | $9.50 | 600 |
| 2022-10-28 | 55.15 | $9.50 | — |
| 2022-10-27 | 57.96 | $9.50 | 600 |
| 2022-10-26 | 60.92 | $8.80 | — |
| 2022-10-25 | 59.72 | $8.80 | — |
| 2022-10-24 | 58.47 | $8.80 | — |
| 2022-10-21 | 57.15 | $8.80 | 300 |
| 2022-10-20 | 55.76 | $9.25 | — |
| 2022-10-19 | 54.92 | $9.25 | — |
| 2022-10-18 | 54.04 | $9.25 | — |
| 2022-10-17 | 53.11 | $9.25 | — |
| 2022-10-14 | 52.14 | $9.25 | — |
| 2022-10-13 | 51.11 | $9.25 | — |
| 2022-10-12 | 50.03 | $9.25 | — |
| 2022-10-11 | 48.89 | $9.25 | — |
| 2022-10-10 | 47.69 | $9.25 | — |
| 2022-10-07 | 46.43 | $9.25 | — |
| 2022-10-06 | 45.10 | $9.25 | — |
| 2022-10-05 | 43.71 | $9.25 | — |
| 2022-10-04 | 42.24 | $9.25 | — |
| 2022-10-03 | 40.69 | $9.25 | — |
| 2022-09-30 | 39.06 | $9.25 | — |
| 2022-09-29 | 37.34 | $9.25 | — |
| 2022-09-28 | 35.54 | $9.25 | — |
| 2022-09-27 | 33.64 | $9.25 | — |
| 2022-09-26 | 31.64 | $9.25 | — |
| 2022-09-23 | 29.53 | $9.25 | — |
| 2022-09-22 | 27.31 | $9.25 | — |
| 2022-09-21 | 24.98 | $9.25 | — |
| 2022-09-20 | 22.52 | $9.25 | — |
| 2022-09-19 | 19.94 | $9.25 | 200 |
| 2022-09-16 | 17.22 | $10.69 | — |
| 2022-09-15 | 17.50 | $10.69 | — |
| 2022-09-14 | 17.80 | $10.69 | — |
| 2022-09-13 | 18.12 | $10.69 | — |
| 2022-09-12 | 18.45 | $10.69 | — |
| 2022-09-09 | 18.80 | $10.69 | — |
| 2022-09-08 | 19.17 | $10.69 | — |
| 2022-09-07 | 19.56 | $10.69 | — |
| 2022-09-06 | 19.97 | $10.69 | — |
| 2022-09-02 | 20.40 | $10.69 | — |
| 2022-09-01 | 20.85 | $10.69 | — |
| 2022-08-31 | 21.33 | $10.69 | — |
| 2022-08-30 | 21.83 | $10.69 | — |
| 2022-08-29 | 22.36 | $10.69 | — |
| 2022-08-26 | 22.91 | $10.69 | — |
| 2022-08-25 | 23.50 | $10.69 | — |
| 2022-08-24 | 24.12 | $10.69 | — |
| 2022-08-23 | 24.76 | $10.69 | — |
| 2022-08-22 | 25.45 | $10.69 | — |
| 2022-08-19 | 26.16 | $10.69 | — |
| 2022-08-18 | 26.92 | $10.69 | — |
| 2022-08-17 | 27.72 | $10.69 | — |
| 2022-08-16 | 28.56 | $10.69 | — |
| 2022-08-15 | 29.44 | $10.69 | — |
| 2022-08-12 | 30.37 | $10.70 | 1000 |
| 2022-08-11 | 31.36 | $10.75 | — |
| 2022-08-10 | 32.51 | $10.75 | — |
| 2022-08-09 | 33.72 | $10.75 | 1012 |
| 2022-08-08 | 34.99 | $10.88 | — |
| 2022-08-05 | 36.56 | $10.88 | — |
| 2022-08-04 | 38.21 | $10.88 | — |
| 2022-08-03 | 39.95 | $10.88 | 500 |
| 2022-08-02 | 41.78 | $10.88 | 100 |
| 2022-08-01 | 43.71 | $10.56 | — |
| 2022-07-29 | 45.17 | $10.56 | 545 |
| 2022-07-28 | 46.71 | $10.50 | — |
| 2022-07-27 | 48.22 | $10.50 | — |
| 2022-07-26 | 49.82 | $10.50 | — |
| 2022-07-25 | 51.49 | $10.50 | 100 |
| 2022-07-22 | 53.26 | $10.02 | 500 |
| 2022-07-21 | 54.31 | $10.85 | 400 |
| 2022-07-20 | 56.37 | $9.64 | — |
| 2022-07-19 | 54.90 | $9.64 | — |
| 2022-07-18 | 53.35 | $9.64 | — |
| 2022-07-15 | 51.72 | $9.64 | — |
| 2022-07-14 | 50.00 | $9.64 | — |
| 2022-07-13 | 48.20 | $9.64 | — |
| 2022-07-12 | 46.30 | $9.64 | — |
| 2022-07-11 | 44.29 | $9.64 | — |
| 2022-07-08 | 42.19 | $9.64 | — |
| 2022-07-07 | 39.97 | $9.64 | — |
| 2022-07-06 | 37.64 | $9.64 | — |
| 2022-07-05 | 35.18 | $10.00 | 324 |
| 2022-07-01 | 32.59 | $12.30 | — |
| 2022-06-30 | 31.92 | $12.30 | — |
| 2022-06-29 | 31.21 | $12.30 | — |
| 2022-06-28 | 30.46 | $12.30 | — |
| 2022-06-27 | 29.67 | $12.30 | — |
| 2022-06-24 | 28.85 | $12.30 | — |
| 2022-06-23 | 27.97 | $12.30 | — |
| 2022-06-22 | 27.06 | $12.30 | — |
| 2022-06-21 | 26.09 | $12.30 | — |
| 2022-06-17 | 25.08 | $12.30 | — |
| 2022-06-16 | 24.01 | $12.30 | 2000 |
| 2022-06-15 | 22.88 | $13.03 | — |
| 2022-06-14 | 23.51 | $13.03 | — |
| 2022-06-13 | 24.18 | $13.03 | — |
| 2022-06-10 | 24.88 | $13.03 | — |
| 2022-06-09 | 25.61 | $13.03 | — |
| 2022-06-08 | 26.39 | $13.03 | — |
| 2022-06-07 | 27.20 | $13.03 | — |
| 2022-06-06 | 28.06 | $13.03 | — |
| 2022-06-03 | 28.97 | $13.03 | — |
| 2022-06-02 | 29.92 | $13.03 | — |
| 2022-06-01 | 30.92 | $13.03 | 332 |
| 2022-05-31 | 31.98 | $13.10 | — |
| 2022-05-27 | 33.38 | $13.10 | 1528 |
| 2022-05-26 | 34.86 | $13.57 | — |
| 2022-05-25 | 35.55 | $13.57 | 200 |
| 2022-05-24 | 36.27 | $13.70 | 1000 |
| 2022-05-23 | 36.54 | $14.03 | 600 |
| 2022-05-20 | 36.83 | $13.15 | — |
| 2022-05-19 | 37.20 | $13.15 | — |
| 2022-05-18 | 37.60 | $13.15 | — |
| 2022-05-17 | 38.01 | $13.15 | — |
| 2022-05-16 | 38.45 | $13.15 | — |
| 2022-05-13 | 38.91 | $13.15 | — |
| 2022-05-12 | 39.40 | $13.15 | — |
| 2022-05-11 | 39.91 | $13.15 | — |
| 2022-05-10 | 40.44 | $13.15 | — |
| 2022-05-09 | 41.01 | $13.15 | 500 |
| 2022-05-06 | 41.60 | $13.25 | — |
| 2022-05-05 | 42.46 | $13.25 | — |
| 2022-05-04 | 43.37 | $13.25 | — |
| 2022-05-03 | 44.33 | $13.25 | 112 |
| 2022-05-02 | 45.33 | $13.29 | 1600 |
| 2022-04-29 | 46.48 | $13.36 | — |
| 2022-04-28 | 46.42 | $13.36 | — |
| 2022-04-27 | 46.37 | $13.37 | 710 |
| 2022-04-26 | 46.31 | $13.70 | — |
| 2022-04-25 | 47.49 | $13.70 | 100 |
| 2022-04-22 | 48.74 | $13.45 | — |
| 2022-04-21 | 48.72 | $13.45 | — |
| 2022-04-20 | 48.70 | $13.45 | — |
| 2022-04-19 | 48.69 | $13.45 | — |
| 2022-04-18 | 48.67 | $13.45 | — |
| 2022-04-14 | 48.65 | $13.45 | 545 |
| 2022-04-13 | 48.63 | $13.40 | 1015 |
| 2022-04-12 | 48.36 | $13.78 | — |
| 2022-04-11 | 48.78 | $13.78 | — |
| 2022-04-08 | 49.23 | $13.78 | — |
| 2022-04-07 | 49.69 | $13.78 | 1043 |
| 2022-04-06 | 50.18 | $13.85 | — |
| 2022-04-05 | 50.84 | $13.85 | — |
| 2022-04-04 | 51.53 | $13.85 | — |
| 2022-04-01 | 52.26 | $13.85 | 600 |
| 2022-03-31 | 53.03 | $13.98 | — |
| 2022-03-30 | 54.07 | $13.98 | — |
| 2022-03-29 | 55.17 | $13.98 | — |
| 2022-03-28 | 56.33 | $13.98 | 100 |
| 2022-03-25 | 57.55 | $14.05 | — |
| 2022-03-24 | 58.95 | $14.05 | — |
| 2022-03-23 | 60.42 | $14.05 | — |
| 2022-03-22 | 61.97 | $14.05 | — |
| 2022-03-21 | 63.61 | $14.05 | 421 |
| 2022-03-18 | 65.32 | $13.17 | — |
| 2022-03-17 | 63.88 | $13.17 | — |
| 2022-03-16 | 62.36 | $13.17 | — |
| 2022-03-15 | 60.76 | $13.17 | — |
| 2022-03-14 | 59.08 | $13.17 | — |
| 2022-03-11 | 57.30 | $13.17 | 200 |
| 2022-03-10 | 55.44 | $13.87 | 100 |
| 2022-03-09 | 53.62 | $15.01 | — |
| 2022-03-08 | 52.46 | $15.01 | — |
| 2022-03-07 | 51.23 | $15.01 | — |
| 2022-03-04 | 49.95 | $15.01 | — |
| 2022-03-03 | 48.60 | $15.01 | — |
| 2022-03-02 | 47.17 | $15.01 | — |
| 2022-03-01 | 45.67 | $15.01 | — |
| 2022-02-28 | 44.10 | $15.01 | — |
| 2022-02-25 | 42.43 | $15.01 | — |
| 2022-02-24 | 40.69 | $15.01 | 200 |
| 2022-02-23 | 38.85 | $15.83 | — |
| 2022-02-22 | 38.99 | $15.83 | — |
| 2022-02-18 | 39.14 | $15.83 | — |
| 2022-02-17 | 39.30 | $15.83 | — |
| 2022-02-16 | 39.47 | $15.83 | — |
| 2022-02-15 | 39.65 | $15.83 | — |
| 2022-02-14 | 39.84 | $15.83 | — |
| 2022-02-11 | 40.03 | $15.83 | — |
| 2022-02-10 | 40.24 | $15.83 | — |
| 2022-02-09 | 40.46 | $15.83 | — |
| 2022-02-08 | 40.69 | $15.83 | — |
| 2022-02-07 | 40.93 | $15.83 | — |
| 2022-02-04 | 41.19 | $15.83 | — |
| 2022-02-03 | 41.45 | $15.83 | — |
| 2022-02-02 | 41.74 | $15.83 | — |
| 2022-02-01 | 42.03 | $15.83 | 400 |
| 2022-01-31 | 42.34 | $15.77 | 200 |
| 2022-01-28 | 42.28 | $16.05 | — |
| 2022-01-27 | 43.17 | $16.05 | — |
| 2022-01-26 | 44.11 | $16.05 | — |
| 2022-01-25 | 45.10 | $16.05 | — |
| 2022-01-24 | 46.14 | $16.05 | — |
| 2022-01-21 | 47.23 | $16.05 | — |
| 2022-01-20 | 48.38 | $16.05 | — |
| 2022-01-19 | 49.60 | $16.05 | — |
| 2022-01-18 | 50.88 | $16.05 | 100 |
| 2022-01-14 | 52.22 | $16.50 | — |
| 2022-01-13 | 54.38 | $16.50 | — |
| 2022-01-12 | 56.65 | $16.50 | — |
| 2022-01-11 | 59.05 | $16.50 | — |
| 2022-01-10 | 61.57 | $16.50 | — |
| 2022-01-07 | 64.22 | $16.50 | 200 |
| 2022-01-06 | 67.01 | $15.83 | — |
| 2022-01-05 | 65.75 | $15.83 | — |
| 2022-01-04 | 64.42 | $15.83 | — |
| 2022-01-03 | 63.02 | $15.83 | — |
| 2021-12-31 | 61.54 | $15.83 | — |
| 2021-12-30 | 59.99 | $15.83 | — |
| 2021-12-29 | 58.36 | $15.83 | — |
| 2021-12-28 | 56.64 | $15.83 | 700 |
| 2021-12-27 | 54.83 | $15.90 | 900 |
| 2021-12-23 | 52.96 | $15.96 | — |
| 2021-12-22 | 51.04 | $15.96 | 1100 |
| 2021-12-21 | 49.01 | $16.02 | — |
| 2021-12-20 | 46.92 | $16.02 | 130 |
| 2021-12-17 | 44.72 | $16.85 | — |
| 2021-12-16 | 45.08 | $16.85 | — |
| 2021-12-15 | 45.46 | $16.85 | — |
| 2021-12-14 | 45.86 | $16.85 | — |
| 2021-12-13 | 46.28 | $16.85 | — |
| 2021-12-10 | 46.73 | $16.85 | — |
| 2021-12-09 | 47.19 | $16.85 | — |
| 2021-12-08 | 47.69 | $16.85 | — |
| 2021-12-07 | 48.20 | $16.85 | — |
| 2021-12-06 | 48.75 | $16.85 | — |
| 2021-12-03 | 49.32 | $16.85 | — |
| 2021-12-02 | 49.92 | $16.85 | — |
| 2021-12-01 | 50.56 | $16.85 | — |
| 2021-11-30 | 51.23 | $16.85 | — |
| 2021-11-29 | 51.93 | $16.85 | — |
| 2021-11-26 | 52.67 | $16.85 | — |
| 2021-11-24 | 53.45 | $16.85 | — |
| 2021-11-23 | 54.27 | $16.85 | — |
| 2021-11-22 | 55.14 | $16.85 | — |
| 2021-11-19 | 56.05 | $16.85 | — |
| 2021-11-18 | 57.01 | $16.85 | — |
| 2021-11-17 | 58.01 | $16.85 | — |
| 2021-11-16 | 59.08 | $16.85 | — |
| 2021-11-15 | 60.19 | $16.85 | — |
| 2021-11-12 | 61.37 | $16.85 | — |
| 2021-11-11 | 62.61 | $16.85 | — |
| 2021-11-10 | 63.91 | $16.85 | — |
| 2021-11-09 | 65.28 | $16.85 | — |
| 2021-11-08 | 66.72 | $16.85 | — |
| 2021-11-05 | 68.24 | $16.85 | — |
| 2021-11-04 | 69.84 | $16.85 | — |
| 2021-11-03 | 71.53 | $16.85 | — |
| 2021-11-02 | 73.30 | $16.85 | — |
| 2021-11-01 | 75.16 | $16.85 | — |
| 2021-10-29 | 77.13 | $16.85 | — |
| 2021-10-28 | 79.19 | $16.85 | — |
| 2021-10-27 | 81.37 | $16.85 | — |
| 2021-10-26 | 83.66 | $16.85 | — |
| 2021-10-25 | 86.07 | $16.85 | 200 |
| 2021-10-22 | 88.61 | $17.00 | — |
| 2021-10-21 | 88.53 | $17.00 | — |
| 2021-10-20 | 88.44 | $17.00 | — |
| 2021-10-19 | 88.35 | $17.00 | — |
| 2021-10-18 | 88.26 | $17.00 | — |
| 2021-10-15 | 88.16 | $17.00 | — |
| 2021-10-14 | 88.05 | $17.00 | — |
| 2021-10-13 | 87.94 | $17.00 | — |
| 2021-10-12 | 87.82 | $17.00 | — |
| 2021-10-11 | 87.70 | $17.00 | — |
| 2021-10-08 | 87.57 | $17.00 | — |
| 2021-10-07 | 87.43 | $17.00 | — |
| 2021-10-06 | 87.29 | $17.00 | — |
| 2021-10-05 | 87.14 | $17.00 | — |
| 2021-10-04 | 86.98 | $17.00 | — |
| 2021-10-01 | 86.81 | $17.00 | — |
| 2021-09-30 | 86.63 | $17.00 | — |
| 2021-09-29 | 86.45 | $17.00 | — |
| 2021-09-28 | 86.25 | $17.00 | — |
| 2021-09-27 | 86.05 | $17.00 | — |
| 2021-09-24 | 85.83 | $17.00 | — |
| 2021-09-23 | 85.60 | $17.00 | — |
| 2021-09-22 | 85.36 | $17.00 | — |
| 2021-09-21 | 85.11 | $17.00 | — |
| 2021-09-20 | 84.85 | $17.00 | — |
| 2021-09-17 | 84.57 | $17.00 | — |
| 2021-09-16 | 84.27 | $17.00 | — |
| 2021-09-15 | 83.96 | $17.00 | — |
| 2021-09-14 | 83.63 | $17.00 | — |
| 2021-09-13 | 83.29 | $17.00 | — |
| 2021-09-10 | 82.93 | $17.00 | — |
| 2021-09-09 | 82.55 | $17.00 | — |
| 2021-09-08 | 82.15 | $17.00 | — |
| 2021-09-07 | 81.73 | $17.00 | — |
| 2021-09-03 | 81.28 | $17.00 | — |
| 2021-09-02 | 80.82 | $17.00 | — |
| 2021-09-01 | 80.32 | $17.00 | 125 |
| 2021-08-31 | 79.81 | $17.05 | — |
| 2021-08-30 | 79.07 | $17.05 | — |
| 2021-08-27 | 78.29 | $17.05 | — |
| 2021-08-26 | 77.47 | $17.05 | — |
| 2021-08-25 | 76.61 | $17.05 | — |
| 2021-08-24 | 75.70 | $17.05 | — |
| 2021-08-23 | 74.75 | $17.05 | — |
| 2021-08-20 | 73.75 | $17.05 | — |
| 2021-08-19 | 72.69 | $17.05 | — |
| 2021-08-18 | 71.58 | $17.05 | — |
| 2021-08-17 | 70.40 | $17.05 | — |
| 2021-08-16 | 69.17 | $17.05 | — |
| 2021-08-13 | 67.87 | $17.05 | — |
| 2021-08-12 | 66.51 | $17.05 | — |
| 2021-08-11 | 65.07 | $17.05 | — |
| 2021-08-10 | 63.55 | $17.05 | — |
| 2021-08-09 | 61.96 | $17.05 | — |
| 2021-08-06 | 60.28 | $17.05 | — |
| 2021-08-05 | 58.52 | $17.05 | — |
| 2021-08-04 | 56.66 | $17.05 | — |
| 2021-08-03 | 54.70 | $17.05 | — |
| 2021-08-02 | 52.64 | $17.05 | — |
| 2021-07-30 | 50.47 | $17.05 | — |
| 2021-07-29 | 48.19 | $17.05 | — |
| 2021-07-28 | 45.79 | $17.05 | — |
| 2021-07-27 | 43.26 | $17.05 | — |
| 2021-07-26 | 40.60 | $17.05 | — |
| 2021-07-23 | 37.79 | $17.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected