Is Evolv Technologies Holdings, Inc. (EVLV) a Buy, Sell, or Hold?
NASDAQ : EVLV
Evolv Technologies Holdings, Inc. — Stock Chart
$5.63 USD
$0.04 (0.72%)
- Volume
- 1.13M
- Average Volume
- 2.73M
- Market Capitalization
- $1.01B
- P/E Ratio
- -24.91
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $8.91
- Year Low
- $4.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
EVLV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $5.57 | $5.63 | 1.08% | 1.18M |
| 2026-07-20 | $5.66 | $5.59 | -1.24% | 1.96M |
| 2026-07-17 | $5.70 | $5.66 | -0.70% | 1.48M |
| 2026-07-16 | $5.85 | $5.78 | -1.20% | 1.35M |
| 2026-07-15 | $6.05 | $5.88 | -2.81% | 1.82M |
| 2026-07-14 | $5.96 | $6.01 | 0.84% | 1.29M |
| 2026-07-13 | $5.88 | $5.98 | 1.70% | 1.33M |
| 2026-07-10 | $6.05 | $5.92 | -2.15% | 1.23M |
| 2026-07-09 | $6.03 | $6.03 | 0.00% | 1.42M |
| 2026-07-08 | $6.05 | $6.05 | 0.00% | 1.86M |
| 2026-07-07 | $6.36 | $6.14 | -3.46% | 1.99M |
| 2026-07-06 | $6.20 | $6.38 | 2.90% | 2.74M |
| 2026-07-02 | $6.35 | $6.24 | -1.73% | 2.49M |
| 2026-07-01 | $5.89 | $6.37 | 8.15% | 4.65M |
| 2026-06-30 | $5.54 | $5.80 | 4.69% | 2.15M |
| 2026-06-29 | $5.51 | $5.61 | 1.81% | 3.09M |
| 2026-06-26 | $5.20 | $5.44 | 4.62% | 5.72M |
| 2026-06-25 | $5.49 | $5.23 | -4.74% | 2.36M |
| 2026-06-24 | $5.54 | $5.49 | -0.90% | 1.55M |
| 2026-06-23 | $5.45 | $5.54 | 1.65% | 1.6M |
| 2026-06-22 | $5.59 | $5.54 | -0.89% | 1.69M |
| 2026-06-18 | $5.81 | $5.65 | -2.75% | 3.85M |
| 2026-06-17 | $5.99 | $5.62 | -6.18% | 3.03M |
| 2026-06-16 | $6.13 | $5.92 | -3.43% | 2.18M |
| 2026-06-15 | $6.20 | $6.13 | -1.13% | 2.27M |
| 2026-06-12 | $6.13 | $6.09 | -0.65% | 1.52M |
| 2026-06-11 | $5.84 | $6.14 | 5.14% | 3.43M |
| 2026-06-10 | $6.00 | $5.84 | -2.67% | 3.1M |
| 2026-06-09 | $5.90 | $6.05 | 2.54% | 3.84M |
| 2026-06-08 | $6.00 | $5.82 | -3.00% | 2.3M |
| 2026-06-05 | $6.30 | $5.91 | -6.19% | 2.08M |
| 2026-06-04 | $6.41 | $6.32 | -1.40% | 1.58M |
| 2026-06-03 | $6.73 | $6.41 | -4.75% | 2.31M |
| 2026-06-02 | $6.76 | $6.73 | -0.44% | 2.46M |
| 2026-06-01 | $6.47 | $6.79 | 4.95% | 3.36M |
| 2026-05-29 | $6.54 | $6.45 | -1.38% | 2.59M |
| 2026-05-28 | $6.30 | $6.51 | 3.33% | 1.86M |
| 2026-05-27 | $6.35 | $6.31 | -0.63% | 1.66M |
| 2026-05-26 | $6.29 | $6.35 | 0.95% | 3.48M |
| 2026-05-22 | $6.07 | $6.24 | 2.80% | 2.31M |
| 2026-05-21 | $5.89 | $6.00 | 1.87% | 2.67M |
| 2026-05-20 | $5.71 | $5.89 | 3.15% | 2.5M |
| 2026-05-19 | $5.60 | $5.71 | 1.96% | 2.79M |
| 2026-05-18 | $5.72 | $5.62 | -1.75% | 3.64M |
| 2026-05-15 | $5.56 | $5.70 | 2.52% | 4.21M |
| 2026-05-14 | $6.06 | $5.73 | -5.45% | 5.66M |
| 2026-05-13 | $6.60 | $6.02 | -8.79% | 14.74M |
| 2026-05-12 | $6.89 | $6.96 | 1.02% | 3.07M |
| 2026-05-11 | $7.03 | $6.92 | -1.56% | 2.67M |
| 2026-05-08 | $7.15 | $7.05 | -1.40% | 3.02M |
| 2026-05-07 | $7.02 | $7.13 | 1.57% | 2.86M |
| 2026-05-06 | $7.29 | $7.11 | -2.47% | 2.8M |
| 2026-05-05 | $7.17 | $7.23 | 0.84% | 1.66M |
| 2026-05-04 | $7.32 | $7.14 | -2.46% | 2.27M |
| 2026-05-01 | $7.21 | $7.29 | 1.11% | 2.42M |
| 2026-04-30 | $7.07 | $7.20 | 1.84% | 2.98M |
| 2026-04-29 | $6.76 | $7.03 | 3.99% | 2.7M |
| 2026-04-28 | $6.56 | $6.79 | 3.51% | 2.35M |
| 2026-04-27 | $6.62 | $6.63 | 0.15% | 1.71M |
| 2026-04-24 | $6.50 | $6.63 | 2.00% | 1.95M |
| 2026-04-23 | $6.75 | $6.47 | -4.15% | 2.45M |
| 2026-04-22 | $6.70 | $6.78 | 1.19% | 2.09M |
| 2026-04-21 | $6.55 | $6.63 | 1.22% | 2.62M |
| 2026-04-20 | $6.45 | $6.52 | 1.09% | 2.6M |
| 2026-04-17 | $6.50 | $6.48 | -0.31% | 2.35M |
| 2026-04-16 | $6.45 | $6.46 | 0.16% | 1.42M |
| 2026-04-15 | $6.40 | $6.36 | -0.63% | 1.55M |
| 2026-04-14 | $6.35 | $6.30 | -0.79% | 2.1M |
| 2026-04-13 | $5.95 | $6.34 | 6.55% | 1.79M |
| 2026-04-10 | $6.11 | $5.96 | -2.45% | 2.6M |
| 2026-04-09 | $6.14 | $6.10 | -0.65% | 2.66M |
| 2026-04-08 | $6.40 | $6.11 | -4.53% | 4.67M |
| 2026-04-07 | $6.05 | $6.09 | 0.66% | 2.46M |
| 2026-04-06 | $6.00 | $6.09 | 1.50% | 1.57M |
| 2026-04-02 | $6.01 | $6.03 | 0.33% | 1.56M |
| 2026-04-01 | $6.10 | $6.02 | -1.31% | 2.62M |
| 2026-03-31 | $5.72 | $6.05 | 5.77% | 3.01M |
| 2026-03-30 | $5.76 | $5.68 | -1.39% | 2.66M |
| 2026-03-27 | $5.90 | $5.75 | -2.54% | 2.6M |
| 2026-03-26 | $5.89 | $5.96 | 1.19% | 3.31M |
| 2026-03-25 | $5.72 | $5.93 | 3.67% | 3.9M |
| 2026-03-24 | $5.80 | $5.70 | -1.72% | 4.34M |
| 2026-03-23 | $5.69 | $5.86 | 2.99% | 3.23M |
| 2026-03-20 | $5.46 | $5.59 | 2.38% | 3.94M |
| 2026-03-19 | $5.25 | $5.50 | 4.76% | 2.51M |
| 2026-03-18 | $5.27 | $5.33 | 1.14% | 3.76M |
| 2026-03-17 | $5.15 | $5.31 | 3.11% | 4.43M |
| 2026-03-16 | $5.11 | $5.19 | 1.57% | 2.86M |
| 2026-03-13 | $5.11 | $5.11 | 0.00% | 4.03M |
| 2026-03-12 | $5.69 | $5.07 | -10.90% | 6.37M |