Is Evolv Technologies Holdings, Inc. (EVLV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evolv Technologies Holdings, Inc. (EVLV) research center and poll results.
NASDAQ : EVLV
Evolv Technologies Holdings, Inc.
$5.66 USD
-$0.12 (-2.08%)
- Volume
- 1.43M
- Average Volume
- 2.75M
- Market Capitalization
- $1.02B
- P/E Ratio
- -25.04
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $8.91
- Year Low
- $4.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.84
2026-07-17
Close Price
$5.66
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.18
Average
4.63
Maximum
9.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.84 | $5.66 | 1.5M |
| 2026-07-16 | 5.84 | $5.78 | 1.3M |
| 2026-07-15 | 5.84 | $5.88 | 1.8M |
| 2026-07-14 | 5.85 | $6.01 | 1.3M |
| 2026-07-13 | 5.86 | $5.98 | 1.3M |
| 2026-07-10 | 5.87 | $5.92 | 1.2M |
| 2026-07-09 | 5.86 | $6.03 | 1.4M |
| 2026-07-08 | 5.86 | $6.05 | 1.9M |
| 2026-07-07 | 5.85 | $6.14 | 2.0M |
| 2026-07-06 | 5.84 | $6.38 | 2.7M |
| 2026-07-02 | 5.84 | $6.24 | 2.5M |
| 2026-07-01 | 5.85 | $6.37 | 4.6M |
| 2026-06-30 | 5.86 | $5.80 | 2.1M |
| 2026-06-29 | 5.91 | $5.61 | 3.1M |
| 2026-06-26 | 5.96 | $5.44 | 5.7M |
| 2026-06-25 | 6.01 | $5.23 | 2.4M |
| 2026-06-24 | 6.06 | $5.49 | 1.5M |
| 2026-06-23 | 6.11 | $5.54 | 1.6M |
| 2026-06-22 | 6.14 | $5.54 | 1.7M |
| 2026-06-18 | 6.16 | $5.65 | 3.9M |
| 2026-06-17 | 6.18 | $5.62 | 3.0M |
| 2026-06-16 | 6.18 | $5.92 | 2.2M |
| 2026-06-15 | 6.17 | $6.13 | 2.3M |
| 2026-06-12 | 6.14 | $6.09 | 1.5M |
| 2026-06-11 | 6.13 | $6.14 | 3.4M |
| 2026-06-10 | 6.12 | $5.84 | 3.1M |
| 2026-06-09 | 6.18 | $6.05 | 3.8M |
| 2026-06-08 | 6.22 | $5.82 | 2.3M |
| 2026-06-05 | 6.28 | $5.91 | 2.1M |
| 2026-06-04 | 6.34 | $6.32 | 1.6M |
| 2026-06-03 | 6.38 | $6.41 | 2.3M |
| 2026-06-02 | 6.42 | $6.73 | 2.5M |
| 2026-06-01 | 6.44 | $6.79 | 3.4M |
| 2026-05-29 | 6.47 | $6.45 | 2.6M |
| 2026-05-28 | 6.51 | $6.51 | 1.9M |
| 2026-05-27 | 6.53 | $6.31 | 1.7M |
| 2026-05-26 | 6.56 | $6.35 | 3.5M |
| 2026-05-22 | 6.57 | $6.24 | 2.3M |
| 2026-05-21 | 6.59 | $6.00 | 2.7M |
| 2026-05-20 | 6.61 | $5.89 | 2.5M |
| 2026-05-19 | 6.66 | $5.71 | 2.8M |
| 2026-05-18 | 6.70 | $5.62 | 3.6M |
| 2026-05-15 | 6.75 | $5.70 | 4.2M |
| 2026-05-14 | 6.79 | $5.73 | 5.7M |
| 2026-05-13 | 6.82 | $6.02 | 14.7M |
| 2026-05-12 | 6.84 | $6.96 | 3.1M |
| 2026-05-11 | 6.81 | $6.92 | 2.7M |
| 2026-05-08 | 6.78 | $7.05 | 3.0M |
| 2026-05-07 | 6.72 | $7.13 | 2.9M |
| 2026-05-06 | 6.67 | $7.11 | 2.8M |
| 2026-05-05 | 6.62 | $7.23 | 1.7M |
| 2026-05-04 | 6.57 | $7.14 | 2.3M |
| 2026-05-01 | 6.51 | $7.29 | 2.4M |
| 2026-04-30 | 6.45 | $7.20 | 3.0M |
| 2026-04-29 | 6.39 | $7.03 | 2.7M |
| 2026-04-28 | 6.34 | $6.79 | 2.3M |
| 2026-04-27 | 6.29 | $6.63 | 1.7M |
| 2026-04-24 | 6.24 | $6.63 | 1.9M |
| 2026-04-23 | 6.21 | $6.47 | 2.4M |
| 2026-04-22 | 6.18 | $6.78 | 2.1M |
| 2026-04-21 | 6.13 | $6.63 | 2.6M |
| 2026-04-20 | 6.09 | $6.52 | 2.6M |
| 2026-04-17 | 6.04 | $6.48 | 2.4M |
| 2026-04-16 | 5.99 | $6.46 | 1.4M |
| 2026-04-15 | 5.94 | $6.36 | 1.6M |
| 2026-04-14 | 5.89 | $6.30 | 2.1M |
| 2026-04-13 | 5.83 | $6.34 | 1.8M |
| 2026-04-10 | 5.77 | $5.96 | 2.6M |
| 2026-04-09 | 5.72 | $6.10 | 2.7M |
| 2026-04-08 | 5.71 | $6.11 | 4.7M |
| 2026-04-07 | 5.66 | $6.09 | 2.5M |
| 2026-04-06 | 5.62 | $6.09 | 1.6M |
| 2026-04-02 | 5.57 | $6.03 | 1.6M |
| 2026-04-01 | 5.53 | $6.02 | 2.6M |
| 2026-03-31 | 5.49 | $6.05 | 3.0M |
| 2026-03-30 | 5.45 | $5.68 | 2.7M |
| 2026-03-27 | 5.43 | $5.75 | 2.6M |
| 2026-03-26 | 5.41 | $5.96 | 3.3M |
| 2026-03-25 | 5.38 | $5.93 | 3.9M |
| 2026-03-24 | 5.35 | $5.70 | 4.3M |
| 2026-03-23 | 5.32 | $5.86 | 3.2M |
| 2026-03-20 | 5.27 | $5.59 | 3.9M |
| 2026-03-19 | 5.24 | $5.50 | 2.5M |
| 2026-03-18 | 5.24 | $5.33 | 3.8M |
| 2026-03-17 | 5.25 | $5.31 | 4.4M |
| 2026-03-16 | 5.26 | $5.19 | 2.9M |
| 2026-03-13 | 5.29 | $5.11 | 4.0M |
| 2026-03-12 | 5.32 | $5.07 | 6.4M |
| 2026-03-11 | 5.36 | $5.75 | 10.2M |
| 2026-03-10 | 5.35 | $5.25 | 7.8M |
| 2026-03-09 | 5.36 | $5.20 | 3.4M |
| 2026-03-06 | 5.37 | $5.08 | 2.6M |
| 2026-03-05 | 5.38 | $5.19 | 2.6M |
| 2026-03-04 | 5.39 | $5.28 | 1.9M |
| 2026-03-03 | 5.42 | $5.29 | 2.4M |
| 2026-03-02 | 5.45 | $5.35 | 5.0M |
| 2026-02-27 | 5.49 | $5.30 | 2.1M |
| 2026-02-26 | 5.55 | $5.36 | 1.8M |
| 2026-02-25 | 5.60 | $5.31 | 2.1M |
| 2026-02-24 | 5.66 | $5.05 | 2.8M |
| 2026-02-23 | 5.73 | $4.90 | 3.4M |
| 2026-02-20 | 5.81 | $5.03 | 6.4M |
| 2026-02-19 | 5.88 | $5.43 | 4.3M |
| 2026-02-18 | 5.92 | $5.46 | 1.8M |
| 2026-02-17 | 5.95 | $5.62 | 2.4M |
| 2026-02-13 | 5.98 | $5.68 | 3.2M |
| 2026-02-12 | 6.02 | $5.85 | 3.7M |
| 2026-02-11 | 6.05 | $5.73 | 2.8M |
| 2026-02-10 | 6.10 | $5.57 | 2.4M |
| 2026-02-09 | 6.18 | $5.44 | 1.8M |
| 2026-02-06 | 6.27 | $5.49 | 2.2M |
| 2026-02-05 | 6.35 | $5.28 | 3.7M |
| 2026-02-04 | 6.44 | $5.44 | 3.9M |
| 2026-02-03 | 6.53 | $5.74 | 4.6M |
| 2026-02-02 | 6.61 | $6.02 | 2.6M |
| 2026-01-30 | 6.64 | $6.19 | 2.9M |
| 2026-01-29 | 6.69 | $6.36 | 1.3M |
| 2026-01-28 | 6.73 | $6.48 | 1.3M |
| 2026-01-27 | 6.74 | $6.52 | 1.2M |
| 2026-01-26 | 6.75 | $6.43 | 2.1M |
| 2026-01-23 | 6.76 | $6.51 | 2.1M |
| 2026-01-22 | 6.77 | $6.44 | 1.9M |
| 2026-01-21 | 6.80 | $6.16 | 2.5M |
| 2026-01-20 | 6.85 | $6.08 | 2.4M |
| 2026-01-16 | 6.92 | $6.24 | 2.6M |
| 2026-01-15 | 6.95 | $6.38 | 2.3M |
| 2026-01-14 | 6.98 | $6.58 | 2.8M |
| 2026-01-13 | 6.99 | $6.67 | 2.4M |
| 2026-01-12 | 7.00 | $7.10 | 1.5M |
| 2026-01-09 | 6.99 | $7.19 | 1.8M |
| 2026-01-08 | 6.97 | $7.13 | 1.6M |
| 2026-01-07 | 6.94 | $7.08 | 1.6M |
| 2026-01-06 | 6.92 | $7.30 | 2.4M |
| 2026-01-05 | 6.89 | $7.31 | 4.1M |
| 2026-01-02 | 6.86 | $6.70 | 2.7M |
| 2025-12-31 | 6.85 | $7.16 | 4.8M |
| 2025-12-30 | 6.81 | $7.06 | 2.8M |
| 2025-12-29 | 6.76 | $6.75 | 2.3M |
| 2025-12-26 | 6.74 | $6.66 | 1.4M |
| 2025-12-24 | 6.72 | $6.66 | 1.2M |
| 2025-12-23 | 6.70 | $6.76 | 2.8M |
| 2025-12-22 | 6.67 | $7.05 | 2.0M |
| 2025-12-19 | 6.62 | $7.21 | 7.9M |
| 2025-12-18 | 6.54 | $7.36 | 3.7M |
| 2025-12-17 | 6.47 | $6.96 | 6.4M |
| 2025-12-16 | 6.42 | $6.86 | 1.6M |
| 2025-12-15 | 6.36 | $6.76 | 3.1M |
| 2025-12-12 | 6.32 | $7.01 | 3.6M |
| 2025-12-11 | 6.30 | $6.84 | 2.1M |
| 2025-12-10 | 6.30 | $6.77 | 2.3M |
| 2025-12-09 | 6.31 | $6.62 | 1.4M |
| 2025-12-08 | 6.34 | $6.59 | 1.9M |
| 2025-12-05 | 6.37 | $6.67 | 1.8M |
| 2025-12-04 | 6.38 | $6.71 | 3.0M |
| 2025-12-03 | 6.41 | $6.54 | 2.1M |
| 2025-12-02 | 6.44 | $6.32 | 2.3M |
| 2025-12-01 | 6.51 | $6.15 | 3.4M |
| 2025-11-28 | 6.59 | $6.39 | 1.0M |
| 2025-11-26 | 6.64 | $6.25 | 2.0M |
| 2025-11-25 | 6.72 | $6.20 | 3.2M |
| 2025-11-24 | 6.81 | $6.20 | 4.2M |
| 2025-11-21 | 6.91 | $5.94 | 5.3M |
| 2025-11-20 | 7.02 | $5.66 | 3.6M |
| 2025-11-19 | 7.14 | $5.92 | 2.6M |
| 2025-11-18 | 7.23 | $5.93 | 3.0M |
| 2025-11-17 | 7.33 | $5.76 | 4.3M |
| 2025-11-14 | 7.45 | $6.00 | 7.5M |
| 2025-11-13 | 7.56 | $6.58 | 5.2M |
| 2025-11-12 | 7.63 | $6.72 | 2.7M |
| 2025-11-11 | 7.71 | $7.04 | 2.0M |
| 2025-11-10 | 7.77 | $7.18 | 2.1M |
| 2025-11-07 | 7.82 | $7.23 | 4.2M |
| 2025-11-06 | 7.86 | $6.87 | 2.7M |
| 2025-11-05 | 7.91 | $7.25 | 2.1M |
| 2025-11-04 | 7.95 | $7.24 | 2.4M |
| 2025-11-03 | 7.96 | $7.60 | 1.9M |
| 2025-10-31 | 7.96 | $7.74 | 2.2M |
| 2025-10-30 | 7.94 | $7.58 | 1.7M |
| 2025-10-29 | 7.94 | $7.66 | 2.7M |
| 2025-10-28 | 7.93 | $8.15 | 2.4M |
| 2025-10-27 | 7.90 | $8.07 | 1.6M |
| 2025-10-24 | 7.89 | $8.23 | 2.8M |
| 2025-10-23 | 7.86 | $7.95 | 1.9M |
| 2025-10-22 | 7.86 | $7.73 | 1.9M |
| 2025-10-21 | 7.89 | $8.00 | 1.6M |
| 2025-10-20 | 7.92 | $8.25 | 1.6M |
| 2025-10-17 | 7.93 | $8.08 | 2.1M |
| 2025-10-16 | 7.93 | $8.08 | 2.9M |
| 2025-10-15 | 7.93 | $8.26 | 3.0M |
| 2025-10-14 | 7.92 | $8.30 | 2.2M |
| 2025-10-13 | 7.93 | $8.09 | 2.3M |
| 2025-10-10 | 7.94 | $8.11 | 3.2M |
| 2025-10-09 | 7.98 | $7.91 | 1.9M |
| 2025-10-08 | 7.98 | $8.03 | 2.9M |
| 2025-10-07 | 7.98 | $7.42 | 3.5M |
| 2025-10-06 | 8.02 | $7.50 | 2.1M |
| 2025-10-03 | 8.06 | $7.46 | 2.6M |
| 2025-10-02 | 8.09 | $7.51 | 2.3M |
| 2025-10-01 | 8.11 | $7.42 | 2.2M |
| 2025-09-30 | 8.14 | $7.55 | 4.3M |
| 2025-09-29 | 8.17 | $7.90 | 3.4M |
| 2025-09-26 | 8.19 | $7.68 | 4.1M |
| 2025-09-25 | 8.22 | $7.97 | 3.1M |
| 2025-09-24 | 8.24 | $8.25 | 3.0M |
| 2025-09-23 | 8.24 | $8.60 | 5.0M |
| 2025-09-22 | 8.24 | $8.44 | 6.1M |
| 2025-09-19 | 8.23 | $8.03 | 15.0M |
| 2025-09-18 | 8.22 | $8.16 | 8.9M |
| 2025-09-17 | 8.21 | $8.15 | 4.8M |
| 2025-09-16 | 8.20 | $8.37 | 2.4M |
| 2025-09-15 | 8.18 | $8.43 | 2.2M |
| 2025-09-12 | 8.15 | $8.76 | 3.9M |
| 2025-09-11 | 8.08 | $7.98 | 6.0M |
| 2025-09-10 | 8.05 | $7.97 | 3.6M |
| 2025-09-09 | 8.03 | $8.35 | 2.3M |
| 2025-09-08 | 7.97 | $8.27 | 2.0M |
| 2025-09-05 | 7.92 | $8.06 | 1.6M |
| 2025-09-04 | 7.87 | $7.89 | 3.9M |
| 2025-09-03 | 7.83 | $7.97 | 2.1M |
| 2025-09-02 | 7.79 | $8.14 | 2.0M |
| 2025-08-29 | 7.74 | $8.24 | 2.9M |
| 2025-08-28 | 7.66 | $8.36 | 2.5M |
| 2025-08-27 | 7.57 | $8.38 | 4.2M |
| 2025-08-26 | 7.49 | $8.30 | 3.8M |
| 2025-08-25 | 7.41 | $8.46 | 3.0M |
| 2025-08-22 | 7.33 | $8.37 | 4.8M |
| 2025-08-21 | 7.25 | $7.83 | 2.0M |
| 2025-08-20 | 7.20 | $7.98 | 3.6M |
| 2025-08-19 | 7.13 | $7.88 | 3.7M |
| 2025-08-18 | 7.05 | $7.99 | 5.7M |
| 2025-08-15 | 6.96 | $7.75 | 12.5M |
| 2025-08-14 | 6.86 | $7.37 | 3.7M |
| 2025-08-13 | 6.77 | $7.49 | 4.2M |
| 2025-08-12 | 6.68 | $7.50 | 2.0M |
| 2025-08-11 | 6.59 | $7.24 | 2.4M |
| 2025-08-08 | 6.51 | $7.29 | 3.7M |
| 2025-08-07 | 6.42 | $6.98 | 1.6M |
| 2025-08-06 | 6.37 | $7.12 | 2.1M |
| 2025-08-05 | 6.31 | $7.15 | 3.1M |
| 2025-08-04 | 6.25 | $7.05 | 2.3M |
| 2025-08-01 | 6.18 | $6.75 | 2.6M |
| 2025-07-31 | 6.15 | $6.56 | 2.6M |
| 2025-07-30 | 6.11 | $6.64 | 2.4M |
| 2025-07-29 | 6.08 | $6.76 | 3.6M |
| 2025-07-28 | 6.05 | $6.86 | 2.0M |
| 2025-07-25 | 6.02 | $6.82 | 3.9M |
| 2025-07-24 | 5.99 | $6.73 | 2.9M |
| 2025-07-23 | 5.96 | $6.58 | 3.2M |
| 2025-07-22 | 5.94 | $6.43 | 5.2M |
| 2025-07-21 | 5.92 | $6.06 | 2.9M |
| 2025-07-18 | 5.90 | $5.83 | 2.2M |
| 2025-07-17 | 5.89 | $5.54 | 1.5M |
| 2025-07-16 | 5.87 | $5.62 | 2.3M |
| 2025-07-15 | 5.85 | $5.70 | 1.6M |
| 2025-07-14 | 5.82 | $5.64 | 1.4M |
| 2025-07-11 | 5.79 | $5.62 | 1.4M |
| 2025-07-10 | 5.79 | $5.85 | 2.7M |
| 2025-07-09 | 5.77 | $5.96 | 1.5M |
| 2025-07-08 | 5.74 | $5.91 | 1.3M |
| 2025-07-07 | 5.72 | $5.78 | 1.6M |
| 2025-07-03 | 5.70 | $6.02 | 1.6M |
| 2025-07-02 | 5.67 | $5.79 | 2.8M |
| 2025-07-01 | 5.65 | $6.07 | 2.2M |
| 2025-06-30 | 5.62 | $6.24 | 4.0M |
| 2025-06-27 | 5.58 | $6.23 | 6.7M |
| 2025-06-26 | 5.54 | $6.17 | 2.1M |
| 2025-06-25 | 5.51 | $6.09 | 2.5M |
| 2025-06-24 | 5.50 | $6.21 | 4.8M |
| 2025-06-23 | 5.47 | $6.06 | 5.6M |
| 2025-06-20 | 5.47 | $5.73 | 3.2M |
| 2025-06-18 | 5.48 | $5.53 | 2.7M |
| 2025-06-17 | 5.48 | $5.23 | 2.0M |
| 2025-06-16 | 5.51 | $5.17 | 1.6M |
| 2025-06-13 | 5.52 | $5.05 | 2.0M |
| 2025-06-12 | 5.48 | $5.18 | 2.3M |
| 2025-06-11 | 5.44 | $5.52 | 3.8M |
| 2025-06-10 | 5.39 | $5.46 | 2.0M |
| 2025-06-09 | 5.33 | $5.43 | 2.4M |
| 2025-06-06 | 5.28 | $5.52 | 2.2M |
| 2025-06-05 | 5.21 | $5.30 | 2.0M |
| 2025-06-04 | 5.15 | $5.33 | 2.3M |
| 2025-06-03 | 5.09 | $5.49 | 2.4M |
| 2025-06-02 | 5.02 | $5.39 | 2.7M |
| 2025-05-30 | 4.97 | $5.46 | 2.9M |
| 2025-05-29 | 4.91 | $5.46 | 4.7M |
| 2025-05-28 | 4.85 | $5.57 | 3.7M |
| 2025-05-27 | 4.78 | $5.85 | 4.8M |
| 2025-05-23 | 4.70 | $5.71 | 6.5M |
| 2025-05-22 | 4.60 | $6.01 | 5.1M |
| 2025-05-21 | 4.48 | $5.95 | 9.1M |
| 2025-05-20 | 4.35 | $5.54 | 4.7M |
| 2025-05-19 | 4.23 | $5.74 | 6.6M |
| 2025-05-16 | 4.10 | $5.46 | 19.9M |
| 2025-05-15 | 3.99 | $4.20 | 3.1M |
| 2025-05-14 | 3.95 | $4.42 | 3.5M |
| 2025-05-13 | 3.90 | $4.43 | 2.8M |
| 2025-05-12 | 3.85 | $4.40 | 2.8M |
| 2025-05-09 | 3.80 | $4.44 | 4.1M |
| 2025-05-08 | 3.74 | $4.09 | 2.3M |
| 2025-05-07 | 3.70 | $4.05 | 2.8M |
| 2025-05-06 | 3.65 | $4.16 | 2.5M |
| 2025-05-05 | 3.58 | $4.11 | 1.8M |
| 2025-05-02 | 3.52 | $4.34 | 2.0M |
| 2025-05-01 | 3.45 | $4.20 | 1.8M |
| 2025-04-30 | 3.40 | $4.39 | 3.3M |
| 2025-04-29 | 3.33 | $4.10 | 4.1M |
| 2025-04-28 | 3.28 | $4.16 | 2.0M |
| 2025-04-25 | 3.22 | $3.89 | 2.8M |
| 2025-04-24 | 3.19 | $3.53 | 2.4M |
| 2025-04-23 | 3.17 | $3.25 | 2.0M |
| 2025-04-22 | 3.16 | $3.19 | 1.0M |
| 2025-04-21 | 3.16 | $3.19 | 1.6M |
| 2025-04-17 | 3.15 | $3.31 | 1.5M |
| 2025-04-16 | 3.14 | $3.35 | 1.2M |
| 2025-04-15 | 3.13 | $3.39 | 1.1M |
| 2025-04-14 | 3.11 | $3.44 | 1.3M |
| 2025-04-11 | 3.09 | $3.36 | 1.2M |
| 2025-04-10 | 3.08 | $3.20 | 1.3M |
| 2025-04-09 | 3.07 | $3.34 | 2.5M |
| 2025-04-08 | 3.07 | $3.00 | 2.0M |
| 2025-04-07 | 3.07 | $2.91 | 1.9M |
| 2025-04-04 | 3.07 | $2.85 | 1.4M |
| 2025-04-03 | 3.09 | $2.97 | 1.4M |
| 2025-04-02 | 3.10 | $3.11 | 1.6M |
| 2025-04-01 | 3.12 | $3.03 | 1.4M |
| 2025-03-31 | 3.13 | $3.12 | 1.7M |
| 2025-03-28 | 3.14 | $3.02 | 1.1M |
| 2025-03-27 | 3.17 | $3.18 | 1.4M |
| 2025-03-26 | 3.18 | $3.10 | 685975 |
| 2025-03-25 | 3.20 | $3.09 | 693145 |
| 2025-03-24 | 3.21 | $3.15 | 1.1M |
| 2025-03-21 | 3.23 | $3.07 | 860500 |
| 2025-03-20 | 3.26 | $3.11 | 465643 |
| 2025-03-19 | 3.29 | $3.09 | 613613 |
| 2025-03-18 | 3.34 | $3.00 | 1.0M |
| 2025-03-17 | 3.39 | $3.18 | 587910 |
| 2025-03-14 | 3.43 | $3.16 | 769000 |
| 2025-03-13 | 3.47 | $3.01 | 736523 |
| 2025-03-12 | 3.52 | $3.16 | 848736 |
| 2025-03-11 | 3.55 | $3.04 | 1.4M |
| 2025-03-10 | 3.60 | $3.01 | 1.4M |
| 2025-03-07 | 3.65 | $3.17 | 1.3M |
| 2025-03-06 | 3.70 | $3.26 | 1.3M |
| 2025-03-05 | 3.75 | $3.36 | 816260 |
| 2025-03-04 | 3.79 | $3.32 | 1.9M |
| 2025-03-03 | 3.83 | $3.30 | 3.5M |
| 2025-02-28 | 3.86 | $3.54 | 914654 |
| 2025-02-27 | 3.89 | $3.41 | 820300 |
| 2025-02-26 | 3.91 | $3.48 | 648524 |
| 2025-02-25 | 3.93 | $3.46 | 1.3M |
| 2025-02-24 | 3.96 | $3.52 | 1.2M |
| 2025-02-21 | 3.99 | $3.59 | 1.0M |
| 2025-02-20 | 4.01 | $3.83 | 698200 |
| 2025-02-19 | 3.98 | $3.92 | 762115 |
| 2025-02-18 | 3.95 | $3.98 | 1.4M |
| 2025-02-14 | 3.91 | $4.02 | 1.1M |
| 2025-02-13 | 3.86 | $4.02 | 963098 |
| 2025-02-12 | 3.81 | $3.92 | 713700 |
| 2025-02-11 | 3.78 | $3.92 | 669593 |
| 2025-02-10 | 3.73 | $3.99 | 1.1M |
| 2025-02-07 | 3.69 | $4.04 | 851284 |
| 2025-02-06 | 3.65 | $4.16 | 691329 |
| 2025-02-05 | 3.62 | $4.24 | 810738 |
| 2025-02-04 | 3.59 | $4.23 | 1.3M |
| 2025-02-03 | 3.58 | $3.97 | 1.8M |
| 2025-01-31 | 3.58 | $4.01 | 2.0M |
| 2025-01-30 | 3.57 | $4.00 | 1.1M |
| 2025-01-29 | 3.57 | $3.89 | 1.2M |
| 2025-01-28 | 3.57 | $3.96 | 1.2M |
| 2025-01-27 | 3.58 | $4.01 | 2.3M |
| 2025-01-24 | 3.57 | $4.16 | 3.2M |
| 2025-01-23 | 3.55 | $3.95 | 6.0M |
| 2025-01-22 | 3.54 | $3.22 | 886102 |
| 2025-01-21 | 3.56 | $3.25 | 948848 |
| 2025-01-17 | 3.57 | $3.19 | 1.4M |
| 2025-01-16 | 3.60 | $3.07 | 1.0M |
| 2025-01-15 | 3.64 | $3.11 | 1.1M |
| 2025-01-14 | 3.67 | $3.14 | 1.4M |
| 2025-01-13 | 3.71 | $3.09 | 2.2M |
| 2025-01-10 | 3.76 | $3.09 | 1.9M |
| 2025-01-08 | 3.82 | $3.25 | 2.0M |
| 2025-01-07 | 3.88 | $3.51 | 1.9M |
| 2025-01-06 | 3.92 | $3.66 | 2.1M |
| 2025-01-03 | 3.96 | $3.97 | 886779 |
| 2025-01-02 | 3.98 | $3.97 | 1.7M |
| 2024-12-31 | 4.00 | $3.95 | 1.2M |
| 2024-12-30 | 4.00 | $3.96 | 1.3M |
| 2024-12-27 | 4.00 | $3.97 | 972404 |
| 2024-12-26 | 4.00 | $4.02 | 1.4M |
| 2024-12-24 | 3.97 | $3.91 | 562410 |
| 2024-12-23 | 3.94 | $3.75 | 1.2M |
| 2024-12-20 | 3.91 | $3.79 | 2.1M |
| 2024-12-19 | 3.87 | $3.48 | 1.3M |
| 2024-12-18 | 3.83 | $3.57 | 2.5M |
| 2024-12-17 | 3.78 | $3.77 | 893323 |
| 2024-12-16 | 3.73 | $3.89 | 1.7M |
| 2024-12-13 | 3.66 | $3.75 | 1.1M |
| 2024-12-12 | 3.60 | $3.85 | 1.2M |
| 2024-12-11 | 3.54 | $4.02 | 1.4M |
| 2024-12-10 | 3.46 | $4.43 | 1.8M |
| 2024-12-09 | 3.37 | $4.37 | 2.1M |
| 2024-12-06 | 3.28 | $4.29 | 2.0M |
| 2024-12-05 | 3.19 | $4.48 | 2.0M |
| 2024-12-04 | 3.09 | $4.39 | 2.3M |
| 2024-12-03 | 2.99 | $4.28 | 2.7M |
| 2024-12-02 | 2.88 | $3.96 | 2.2M |
| 2024-11-29 | 2.80 | $4.05 | 1.9M |
| 2024-11-27 | 2.71 | $3.92 | 3.2M |
| 2024-11-26 | 2.63 | $3.44 | 5.1M |
| 2024-11-25 | 2.58 | $3.36 | 2.1M |
| 2024-11-22 | 2.53 | $3.09 | 1.6M |
| 2024-11-21 | 2.50 | $2.99 | 3.7M |
| 2024-11-20 | 2.56 | $2.62 | 1.7M |
| 2024-11-19 | 2.64 | $2.73 | 1.8M |
| 2024-11-18 | 2.73 | $2.68 | 2.8M |
| 2024-11-15 | 2.81 | $2.58 | 2.3M |
| 2024-11-14 | 2.89 | $2.51 | 1.7M |
| 2024-11-13 | 2.98 | $2.51 | 2.9M |
| 2024-11-12 | 3.07 | $2.49 | 4.4M |
| 2024-11-11 | 3.14 | $2.62 | 2.2M |
| 2024-11-08 | 3.21 | $2.54 | 1.7M |
| 2024-11-07 | 3.28 | $2.57 | 2.6M |
| 2024-11-06 | 3.35 | $2.52 | 2.8M |
| 2024-11-05 | 3.42 | $2.25 | 1.7M |
| 2024-11-04 | 3.51 | $2.25 | 3.2M |
| 2024-11-01 | 3.58 | $2.37 | 3.4M |
| 2024-10-31 | 3.65 | $2.15 | 6.5M |
| 2024-10-30 | 3.73 | $2.34 | 5.3M |
| 2024-10-29 | 3.81 | $2.36 | 6.1M |
| 2024-10-28 | 3.88 | $2.52 | 7.2M |
| 2024-10-25 | 3.96 | $2.47 | 22.5M |
| 2024-10-24 | 4.05 | $4.10 | 584415 |
| 2024-10-23 | 4.05 | $4.25 | 1.2M |
| 2024-10-22 | 4.04 | $4.46 | 972623 |
| 2024-10-21 | 4.03 | $4.30 | 658240 |
| 2024-10-18 | 4.04 | $4.30 | 911900 |
| 2024-10-17 | 4.05 | $4.26 | 549000 |
| 2024-10-16 | 4.05 | $4.20 | 1.2M |
| 2024-10-15 | 4.04 | $4.00 | 566944 |
| 2024-10-14 | 4.05 | $4.01 | 589542 |
| 2024-10-11 | 4.06 | $4.01 | 610284 |
| 2024-10-10 | 4.06 | $3.81 | 686814 |
| 2024-10-09 | 4.06 | $3.97 | 620039 |
| 2024-10-08 | 4.06 | $4.01 | 1.4M |
| 2024-10-07 | 4.05 | $3.69 | 1.4M |
| 2024-10-04 | 4.06 | $3.79 | 4.3M |
| 2024-10-03 | 4.05 | $3.82 | 851543 |
| 2024-10-02 | 4.04 | $3.90 | 719200 |
| 2024-10-01 | 4.04 | $3.82 | 1.1M |
| 2024-09-30 | 4.03 | $4.05 | 966905 |
| 2024-09-27 | 4.03 | $4.18 | 605907 |
| 2024-09-26 | 4.02 | $4.13 | 1.1M |
| 2024-09-25 | 4.01 | $4.16 | 852831 |
| 2024-09-24 | 4.01 | $4.20 | 977830 |
| 2024-09-23 | 4.01 | $4.42 | 1.2M |
| 2024-09-20 | 3.99 | $4.47 | 3.8M |
| 2024-09-19 | 3.95 | $4.29 | 2.1M |
| 2024-09-18 | 3.90 | $4.13 | 1.3M |
| 2024-09-17 | 3.87 | $4.14 | 1.1M |
| 2024-09-16 | 3.84 | $4.19 | 2.1M |
| 2024-09-13 | 3.81 | $3.99 | 1.3M |
| 2024-09-12 | 3.79 | $3.94 | 1.0M |
| 2024-09-11 | 3.74 | $3.91 | 917937 |
| 2024-09-10 | 3.70 | $3.87 | 1.4M |
| 2024-09-09 | 3.65 | $3.73 | 1.7M |
| 2024-09-06 | 3.61 | $3.61 | 925000 |
| 2024-09-05 | 3.58 | $3.74 | 1.5M |
| 2024-09-04 | 3.54 | $3.86 | 2.1M |
| 2024-09-03 | 3.50 | $3.60 | 1.2M |
| 2024-08-30 | 3.47 | $3.94 | 1.2M |
| 2024-08-29 | 3.44 | $4.02 | 1.3M |
| 2024-08-28 | 3.40 | $4.07 | 1.1M |
| 2024-08-27 | 3.37 | $4.06 | 1.2M |
| 2024-08-26 | 3.34 | $4.14 | 2.1M |
| 2024-08-23 | 3.30 | $4.07 | 3.0M |
| 2024-08-22 | 3.28 | $3.61 | 2.8M |
| 2024-08-21 | 3.27 | $3.44 | 845700 |
| 2024-08-20 | 3.26 | $3.40 | 1.0M |
| 2024-08-19 | 3.27 | $3.53 | 1.5M |
| 2024-08-16 | 3.27 | $3.57 | 1.7M |
| 2024-08-15 | 3.25 | $3.60 | 3.1M |
| 2024-08-14 | 3.22 | $3.05 | 978800 |
| 2024-08-13 | 3.25 | $3.05 | 2.6M |
| 2024-08-12 | 3.26 | $2.86 | 1.7M |
| 2024-08-09 | 3.27 | $2.88 | 2.5M |
| 2024-08-08 | 3.27 | $3.03 | 1.7M |
| 2024-08-07 | 3.26 | $2.93 | 1.3M |
| 2024-08-06 | 3.23 | $3.12 | 962818 |
| 2024-08-05 | 3.20 | $3.11 | 1.5M |
| 2024-08-02 | 3.18 | $3.18 | 1.3M |
| 2024-08-01 | 3.14 | $3.29 | 1.4M |
| 2024-07-31 | 3.10 | $3.47 | 1.1M |
| 2024-07-30 | 3.04 | $3.38 | 873700 |
| 2024-07-29 | 3.00 | $3.49 | 1.5M |
| 2024-07-26 | 2.95 | $3.57 | 1.2M |
| 2024-07-25 | 2.90 | $3.44 | 1.3M |
| 2024-07-24 | 2.85 | $3.30 | 1.5M |
| 2024-07-23 | 2.80 | $3.54 | 1.2M |
| 2024-07-22 | 2.75 | $3.46 | 1.5M |
| 2024-07-19 | 2.69 | $3.16 | 964807 |
| 2024-07-18 | 2.64 | $3.17 | 3.2M |
| 2024-07-17 | 2.59 | $3.47 | 4.8M |
| 2024-07-16 | 2.53 | $3.27 | 1.5M |
| 2024-07-15 | 2.49 | $3.14 | 2.4M |
| 2024-07-12 | 2.45 | $2.86 | 1.0M |
| 2024-07-11 | 2.43 | $2.77 | 1.7M |
| 2024-07-10 | 2.41 | $2.49 | 677791 |
| 2024-07-09 | 2.41 | $2.53 | 833446 |
| 2024-07-08 | 2.40 | $2.58 | 939923 |
| 2024-07-05 | 2.40 | $2.41 | 723171 |
| 2024-07-03 | 2.41 | $2.44 | 443844 |
| 2024-07-02 | 2.42 | $2.41 | 864840 |
| 2024-07-01 | 2.43 | $2.42 | 1.1M |
| 2024-06-28 | 2.46 | $2.55 | 6.2M |
| 2024-06-27 | 2.47 | $2.53 | 1.2M |
| 2024-06-26 | 2.48 | $2.48 | 1.2M |
| 2024-06-25 | 2.49 | $2.38 | 790658 |
| 2024-06-24 | 2.52 | $2.45 | 1.5M |
| 2024-06-21 | 2.53 | $2.24 | 1.7M |
| 2024-06-20 | 2.55 | $2.16 | 1.4M |
| 2024-06-18 | 2.59 | $2.26 | 991507 |
| 2024-06-17 | 2.62 | $2.27 | 617613 |
| 2024-06-14 | 2.64 | $2.34 | 708862 |
| 2024-06-13 | 2.66 | $2.40 | 1.7M |
| 2024-06-12 | 2.68 | $2.40 | 863347 |
| 2024-06-11 | 2.70 | $2.38 | 1.0M |
| 2024-06-10 | 2.70 | $2.50 | 1.1M |
| 2024-06-07 | 2.70 | $2.46 | 1.1M |
| 2024-06-06 | 2.76 | $2.57 | 745796 |
| 2024-06-05 | 2.83 | $2.62 | 988707 |
| 2024-06-04 | 2.89 | $2.60 | 1.5M |
| 2024-06-03 | 2.96 | $2.67 | 1.5M |
| 2024-05-31 | 3.02 | $2.86 | 1.3M |
| 2024-05-30 | 3.07 | $2.76 | 779719 |
| 2024-05-29 | 3.13 | $2.70 | 1.2M |
| 2024-05-28 | 3.19 | $2.87 | 1.0M |
| 2024-05-24 | 3.25 | $2.83 | 618389 |
| 2024-05-23 | 3.31 | $2.68 | 1.1M |
| 2024-05-22 | 3.38 | $2.76 | 1.3M |
| 2024-05-21 | 3.44 | $2.94 | 3.2M |
| 2024-05-20 | 3.50 | $2.76 | 1.0M |
| 2024-05-17 | 3.56 | $2.69 | 874523 |
| 2024-05-16 | 3.62 | $2.74 | 1.3M |
| 2024-05-15 | 3.68 | $2.80 | 1.9M |
| 2024-05-14 | 3.73 | $2.82 | 4.2M |
| 2024-05-13 | 3.79 | $2.41 | 4.1M |
| 2024-05-10 | 3.86 | $2.36 | 14.7M |
| 2024-05-09 | 3.95 | $3.84 | 1.4M |
| 2024-05-08 | 3.97 | $3.86 | 824635 |
| 2024-05-07 | 4.00 | $3.88 | 539017 |
| 2024-05-06 | 4.03 | $3.96 | 896406 |
| 2024-05-03 | 4.07 | $3.88 | 1.0M |
| 2024-05-02 | 4.11 | $3.91 | 1.1M |
| 2024-05-01 | 4.16 | $3.86 | 1.7M |
| 2024-04-30 | 4.20 | $3.91 | 683246 |
| 2024-04-29 | 4.26 | $4.06 | 583706 |
| 2024-04-26 | 4.31 | $4.13 | 780570 |
| 2024-04-25 | 4.33 | $3.94 | 952072 |
| 2024-04-24 | 4.31 | $4.09 | 976673 |
| 2024-04-23 | 4.29 | $4.19 | 1.3M |
| 2024-04-22 | 4.26 | $3.88 | 704060 |
| 2024-04-19 | 4.24 | $3.83 | 917219 |
| 2024-04-18 | 4.23 | $3.94 | 1.4M |
| 2024-04-17 | 4.21 | $3.85 | 673233 |
| 2024-04-16 | 4.19 | $3.94 | 847677 |
| 2024-04-15 | 4.17 | $3.98 | 984329 |
| 2024-04-12 | 4.14 | $4.05 | 1.0M |
| 2024-04-11 | 4.12 | $4.32 | 846497 |
| 2024-04-10 | 4.08 | $4.31 | 1.7M |
| 2024-04-09 | 4.05 | $4.63 | 922466 |
| 2024-04-08 | 4.01 | $4.71 | 1.1M |
| 2024-04-05 | 3.97 | $4.63 | 1.6M |
| 2024-04-04 | 3.92 | $4.85 | 2.0M |
| 2024-04-03 | 3.86 | $4.84 | 2.5M |
| 2024-04-02 | 3.81 | $5.06 | 3.8M |
| 2024-04-01 | 3.74 | $5.11 | 7.3M |
| 2024-03-28 | 3.68 | $4.45 | 8.8M |
| 2024-03-27 | 3.70 | $3.63 | 795303 |
| 2024-03-26 | 3.74 | $3.57 | 920284 |
| 2024-03-25 | 3.80 | $3.59 | 991623 |
| 2024-03-22 | 3.85 | $3.54 | 854914 |
| 2024-03-21 | 3.89 | $3.61 | 1.3M |
| 2024-03-20 | 3.93 | $3.55 | 969545 |
| 2024-03-19 | 3.97 | $3.42 | 923762 |
| 2024-03-18 | 4.02 | $3.45 | 940347 |
| 2024-03-15 | 4.11 | $3.55 | 1.3M |
| 2024-03-14 | 4.20 | $3.61 | 871031 |
| 2024-03-13 | 4.28 | $3.57 | 993193 |
| 2024-03-12 | 4.37 | $3.70 | 883135 |
| 2024-03-11 | 4.47 | $3.69 | 1.4M |
| 2024-03-08 | 4.54 | $3.88 | 2.1M |
| 2024-03-07 | 4.60 | $3.73 | 877568 |
| 2024-03-06 | 4.64 | $3.69 | 1.9M |
| 2024-03-05 | 4.69 | $3.77 | 1.6M |
| 2024-03-04 | 4.72 | $3.63 | 5.4M |
| 2024-03-01 | 4.76 | $3.97 | 4.3M |
| 2024-02-29 | 4.78 | $4.77 | 2.7M |
| 2024-02-28 | 4.76 | $4.60 | 1.5M |
| 2024-02-27 | 4.76 | $4.71 | 995181 |
| 2024-02-26 | 4.77 | $4.60 | 1.1M |
| 2024-02-23 | 4.77 | $4.31 | 1.1M |
| 2024-02-22 | 4.78 | $4.35 | 1.2M |
| 2024-02-21 | 4.79 | $4.36 | 1.5M |
| 2024-02-20 | 4.81 | $4.41 | 4.2M |
| 2024-02-16 | 4.81 | $5.23 | 1.0M |
| 2024-02-15 | 4.77 | $5.41 | 1.3M |
| 2024-02-14 | 4.72 | $5.25 | 2.1M |
| 2024-02-13 | 4.67 | $5.36 | 3.1M |
| 2024-02-12 | 4.61 | $5.65 | 2.4M |
| 2024-02-09 | 4.55 | $5.07 | 1.4M |
| 2024-02-08 | 4.51 | $5.07 | 1.5M |
| 2024-02-07 | 4.49 | $4.59 | 817941 |
| 2024-02-06 | 4.48 | $4.59 | 546086 |
| 2024-02-05 | 4.47 | $4.38 | 512594 |
| 2024-02-02 | 4.47 | $4.46 | 681348 |
| 2024-02-01 | 4.48 | $4.49 | 504796 |
| 2024-01-31 | 4.48 | $4.37 | 625541 |
| 2024-01-30 | 4.50 | $4.62 | 710001 |
| 2024-01-29 | 4.50 | $4.75 | 1.0M |
| 2024-01-26 | 4.51 | $4.58 | 1.0M |
| 2024-01-25 | 4.54 | $4.67 | 846653 |
| 2024-01-24 | 4.55 | $4.50 | 691898 |
| 2024-01-23 | 4.57 | $4.65 | 747777 |
| 2024-01-22 | 4.58 | $4.60 | 760494 |
| 2024-01-19 | 4.58 | $4.40 | 818397 |
| 2024-01-18 | 4.60 | $4.31 | 641737 |
| 2024-01-17 | 4.63 | $4.30 | 833243 |
| 2024-01-16 | 4.66 | $4.18 | 806355 |
| 2024-01-12 | 4.69 | $4.40 | 742119 |
| 2024-01-11 | 4.70 | $4.37 | 621471 |
| 2024-01-10 | 4.70 | $4.49 | 811625 |
| 2024-01-09 | 4.68 | $4.40 | 641472 |
| 2024-01-08 | 4.68 | $4.54 | 731482 |
| 2024-01-05 | 4.68 | $4.29 | 1.1M |
| 2024-01-04 | 4.68 | $4.69 | 900810 |
| 2024-01-03 | 4.67 | $4.44 | 1.1M |
| 2024-01-02 | 4.67 | $4.78 | 1.0M |
| 2023-12-29 | 4.64 | $4.72 | 1.2M |
| 2023-12-28 | 4.61 | $4.97 | 760777 |
| 2023-12-27 | 4.56 | $5.00 | 534781 |
| 2023-12-26 | 4.51 | $4.95 | 1.3M |
| 2023-12-22 | 4.47 | $4.87 | 990337 |
| 2023-12-21 | 4.42 | $4.82 | 664959 |
| 2023-12-20 | 4.39 | $4.68 | 1.2M |
| 2023-12-19 | 4.36 | $4.89 | 1.2M |
| 2023-12-18 | 4.32 | $4.83 | 899713 |
| 2023-12-15 | 4.29 | $4.86 | 1.8M |
| 2023-12-14 | 4.24 | $4.89 | 1.6M |
| 2023-12-13 | 4.20 | $4.60 | 1.5M |
| 2023-12-12 | 4.16 | $4.20 | 683965 |
| 2023-12-11 | 4.13 | $4.21 | 834879 |
| 2023-12-08 | 4.10 | $4.45 | 848485 |
| 2023-12-07 | 4.07 | $4.45 | 841838 |
| 2023-12-06 | 4.06 | $4.35 | 594357 |
| 2023-12-05 | 4.05 | $4.40 | 1.2M |
| 2023-12-04 | 4.04 | $4.45 | 960491 |
| 2023-12-01 | 4.04 | $4.28 | 949909 |
| 2023-11-30 | 4.04 | $4.00 | 1.2M |
| 2023-11-29 | 4.05 | $4.05 | 858847 |
| 2023-11-28 | 4.06 | $4.06 | 476943 |
| 2023-11-27 | 4.07 | $4.01 | 562892 |
| 2023-11-24 | 4.06 | $4.00 | 387951 |
| 2023-11-22 | 4.06 | $4.05 | 695688 |
| 2023-11-21 | 4.06 | $4.08 | 724485 |
| 2023-11-20 | 4.06 | $4.18 | 775583 |
| 2023-11-17 | 4.05 | $4.21 | 1.5M |
| 2023-11-16 | 4.03 | $3.96 | 914247 |
| 2023-11-15 | 4.02 | $3.94 | 1.5M |
| 2023-11-14 | 4.00 | $3.93 | 1.8M |
| 2023-11-13 | 3.99 | $3.45 | 2.5M |
| 2023-11-10 | 4.01 | $3.60 | 2.3M |
| 2023-11-09 | 4.02 | $3.91 | 1.4M |
| 2023-11-08 | 4.01 | $4.20 | 825058 |
| 2023-11-07 | 4.02 | $4.23 | 682371 |
| 2023-11-06 | 4.04 | $4.16 | 1.1M |
| 2023-11-03 | 4.07 | $4.52 | 690886 |
| 2023-11-02 | 4.08 | $4.32 | 602777 |
| 2023-11-01 | 4.08 | $4.23 | 519552 |
| 2023-10-31 | 4.10 | $4.25 | 929588 |
| 2023-10-30 | 4.12 | $4.15 | 826836 |
| 2023-10-27 | 4.15 | $3.85 | 757715 |
| 2023-10-26 | 4.20 | $4.07 | 1.1M |
| 2023-10-25 | 4.23 | $3.99 | 1.8M |
| 2023-10-24 | 4.27 | $4.05 | 972767 |
| 2023-10-23 | 4.30 | $3.94 | 2.2M |
| 2023-10-20 | 4.35 | $3.81 | 1.5M |
| 2023-10-19 | 4.40 | $3.73 | 1.1M |
| 2023-10-18 | 4.46 | $3.64 | 787429 |
| 2023-10-17 | 4.54 | $3.76 | 1.3M |
| 2023-10-16 | 4.62 | $3.76 | 1.0M |
| 2023-10-13 | 4.72 | $3.77 | 2.0M |
| 2023-10-12 | 4.82 | $3.77 | 4.9M |
| 2023-10-11 | 4.92 | $4.35 | 2.1M |
| 2023-10-10 | 5.00 | $4.69 | 626074 |
| 2023-10-09 | 5.08 | $4.70 | 1.0M |
| 2023-10-06 | 5.19 | $4.70 | 1.0M |
| 2023-10-05 | 5.30 | $4.48 | 752853 |
| 2023-10-04 | 5.40 | $4.63 | 576147 |
| 2023-10-03 | 5.51 | $4.51 | 845238 |
| 2023-10-02 | 5.63 | $4.70 | 976854 |
| 2023-09-29 | 5.74 | $4.86 | 1.7M |
| 2023-09-28 | 5.85 | $4.79 | 777222 |
| 2023-09-27 | 5.94 | $4.81 | 1.0M |
| 2023-09-26 | 6.02 | $4.67 | 1.3M |
| 2023-09-25 | 6.10 | $4.79 | 1.1M |
| 2023-09-22 | 6.17 | $4.80 | 1.7M |
| 2023-09-21 | 6.25 | $4.94 | 2.3M |
| 2023-09-20 | 6.32 | $5.26 | 1.4M |
| 2023-09-19 | 6.39 | $5.51 | 2.0M |
| 2023-09-18 | 6.44 | $5.62 | 906452 |
| 2023-09-15 | 6.49 | $5.72 | 1.7M |
| 2023-09-14 | 6.53 | $5.78 | 955122 |
| 2023-09-13 | 6.59 | $5.95 | 2.8M |
| 2023-09-12 | 6.68 | $6.48 | 715137 |
| 2023-09-11 | 6.75 | $6.80 | 642127 |
| 2023-09-08 | 6.80 | $6.81 | 621041 |
| 2023-09-07 | 6.75 | $6.66 | 649520 |
| 2023-09-06 | 6.72 | $6.80 | 694900 |
| 2023-09-05 | 6.68 | $6.87 | 754000 |
| 2023-09-01 | 6.65 | $6.94 | 1.3M |
| 2023-08-31 | 6.62 | $6.99 | 1.7M |
| 2023-08-30 | 6.59 | $6.58 | 607200 |
| 2023-08-29 | 6.59 | $6.50 | 1.2M |
| 2023-08-28 | 6.60 | $6.24 | 576800 |
| 2023-08-25 | 6.62 | $6.24 | 811200 |
| 2023-08-24 | 6.61 | $6.23 | 1.2M |
| 2023-08-23 | 6.60 | $6.51 | 1.2M |
| 2023-08-22 | 6.57 | $6.48 | 1.1M |
| 2023-08-21 | 6.55 | $6.52 | 1.1M |
| 2023-08-18 | 6.52 | $6.72 | 1.7M |
| 2023-08-17 | 6.49 | $6.51 | 1.9M |
| 2023-08-16 | 6.47 | $6.98 | 2.2M |
| 2023-08-15 | 6.43 | $7.77 | 1.9M |
| 2023-08-14 | 6.37 | $7.94 | 3.9M |
| 2023-08-11 | 6.31 | $7.65 | 10.0M |
| 2023-08-10 | 6.23 | $5.83 | 1.7M |
| 2023-08-09 | 6.24 | $6.05 | 1.1M |
| 2023-08-08 | 6.23 | $6.11 | 1.0M |
| 2023-08-07 | 6.22 | $6.22 | 895900 |
| 2023-08-04 | 6.20 | $6.31 | 696800 |
| 2023-08-03 | 6.17 | $6.35 | 710700 |
| 2023-08-02 | 6.14 | $6.57 | 1.1M |
| 2023-08-01 | 6.09 | $6.76 | 1.1M |
| 2023-07-31 | 6.06 | $6.58 | 1.4M |
| 2023-07-28 | 6.03 | $6.13 | 648200 |
| 2023-07-27 | 6.02 | $5.99 | 802700 |
| 2023-07-26 | 6.00 | $5.98 | 682600 |
| 2023-07-25 | 5.98 | $6.04 | 677300 |
| 2023-07-24 | 5.96 | $5.92 | 930700 |
| 2023-07-21 | 5.96 | $6.07 | 894100 |
| 2023-07-20 | 5.96 | $6.09 | 835300 |
| 2023-07-19 | 5.97 | $6.17 | 1.8M |
| 2023-07-18 | 5.97 | $6.70 | 1.6M |
| 2023-07-17 | 5.94 | $6.73 | 4.8M |
| 2023-07-14 | 5.92 | $5.99 | 790800 |
| 2023-07-13 | 5.93 | $6.05 | 1.5M |
| 2023-07-12 | 5.95 | $5.91 | 1.2M |
| 2023-07-11 | 5.95 | $5.91 | 1.2M |
| 2023-07-10 | 5.97 | $5.82 | 859000 |
| 2023-07-07 | 5.97 | $5.66 | 563900 |
| 2023-07-06 | 5.98 | $5.66 | 806500 |
| 2023-07-05 | 6.00 | $5.72 | 889500 |
| 2023-07-03 | 6.01 | $5.98 | 510300 |
| 2023-06-30 | 6.00 | $6.00 | 1.9M |
| 2023-06-29 | 6.01 | $5.92 | 1.3M |
| 2023-06-28 | 6.01 | $5.67 | 1.1M |
| 2023-06-27 | 6.01 | $5.58 | 961900 |
| 2023-06-26 | 6.01 | $5.66 | 1.4M |
| 2023-06-23 | 6.01 | $5.94 | 4.7M |
| 2023-06-22 | 6.00 | $6.11 | 893900 |
| 2023-06-21 | 5.97 | $6.23 | 1.3M |
| 2023-06-20 | 5.96 | $6.13 | 1.6M |
| 2023-06-16 | 5.93 | $6.13 | 1.6M |
| 2023-06-15 | 5.90 | $6.23 | 1.5M |
| 2023-06-14 | 5.87 | $6.29 | 1.5M |
| 2023-06-13 | 5.82 | $6.35 | 3.6M |
| 2023-06-12 | 5.77 | $6.09 | 1.3M |
| 2023-06-09 | 5.73 | $6.15 | 1.9M |
| 2023-06-08 | 5.68 | $5.83 | 1.0M |
| 2023-06-07 | 5.59 | $5.86 | 1.8M |
| 2023-06-06 | 5.50 | $6.07 | 1.5M |
| 2023-06-05 | 5.40 | $5.90 | 1.1M |
| 2023-06-02 | 5.29 | $5.94 | 2.2M |
| 2023-06-01 | 5.17 | $6.15 | 3.9M |
| 2023-05-31 | 5.04 | $5.96 | 4.8M |
| 2023-05-30 | 4.92 | $5.61 | 2.0M |
| 2023-05-26 | 4.81 | $5.60 | 1.7M |
| 2023-05-25 | 4.71 | $5.61 | 1.9M |
| 2023-05-24 | 4.60 | $5.78 | 1.5M |
| 2023-05-23 | 4.47 | $5.50 | 2.5M |
| 2023-05-22 | 4.34 | $5.95 | 2.7M |
| 2023-05-19 | 4.21 | $5.52 | 1.8M |
| 2023-05-18 | 4.09 | $5.61 | 1.7M |
| 2023-05-17 | 3.96 | $5.58 | 1.6M |
| 2023-05-16 | 3.84 | $5.43 | 1.9M |
| 2023-05-15 | 3.72 | $5.26 | 2.0M |
| 2023-05-12 | 3.61 | $5.25 | 3.2M |
| 2023-05-11 | 3.50 | $5.12 | 7.6M |
| 2023-05-10 | 3.40 | $4.06 | 1.0M |
| 2023-05-09 | 3.35 | $4.09 | 1.4M |
| 2023-05-08 | 3.31 | $3.99 | 784400 |
| 2023-05-05 | 3.27 | $3.84 | 1.1M |
| 2023-05-04 | 3.22 | $3.57 | 594800 |
| 2023-05-03 | 3.18 | $3.51 | 558600 |
| 2023-05-02 | 3.15 | $3.46 | 771400 |
| 2023-05-01 | 3.13 | $3.55 | 864800 |
| 2023-04-28 | 3.11 | $3.60 | 2.9M |
| 2023-04-27 | 3.08 | $3.37 | 933300 |
| 2023-04-26 | 3.06 | $3.10 | 358200 |
| 2023-04-25 | 3.04 | $3.03 | 452800 |
| 2023-04-24 | 3.03 | $3.18 | 408300 |
| 2023-04-21 | 3.02 | $3.15 | 380900 |
| 2023-04-20 | 3.00 | $3.12 | 334600 |
| 2023-04-19 | 2.99 | $3.06 | 322000 |
| 2023-04-18 | 2.98 | $3.03 | 548500 |
| 2023-04-17 | 2.96 | $3.05 | 439000 |
| 2023-04-14 | 2.94 | $3.06 | 500500 |
| 2023-04-13 | 2.92 | $3.20 | 518700 |
| 2023-04-12 | 2.89 | $3.10 | 404300 |
| 2023-04-11 | 2.87 | $3.20 | 957100 |
| 2023-04-10 | 2.84 | $3.12 | 719500 |
| 2023-04-06 | 2.81 | $2.89 | 213500 |
| 2023-04-05 | 2.81 | $2.87 | 275700 |
| 2023-04-04 | 2.82 | $2.95 | 300500 |
| 2023-04-03 | 2.82 | $3.02 | 428000 |
| 2023-03-31 | 2.81 | $3.12 | 538000 |
| 2023-03-30 | 2.81 | $2.95 | 353900 |
| 2023-03-29 | 2.82 | $2.97 | 598700 |
| 2023-03-28 | 2.80 | $2.77 | 272400 |
| 2023-03-27 | 2.80 | $2.85 | 487100 |
| 2023-03-24 | 2.80 | $2.82 | 266300 |
| 2023-03-23 | 2.80 | $2.80 | 463000 |
| 2023-03-22 | 2.80 | $2.93 | 583000 |
| 2023-03-21 | 2.80 | $2.93 | 543600 |
| 2023-03-20 | 2.78 | $2.66 | 435000 |
| 2023-03-17 | 2.79 | $2.60 | 516600 |
| 2023-03-16 | 2.81 | $2.65 | 371500 |
| 2023-03-15 | 2.83 | $2.64 | 660300 |
| 2023-03-14 | 2.85 | $2.66 | 670900 |
| 2023-03-13 | 2.87 | $2.65 | 721100 |
| 2023-03-10 | 2.89 | $2.51 | 1.3M |
| 2023-03-09 | 2.92 | $2.77 | 641300 |
| 2023-03-08 | 2.95 | $3.05 | 722800 |
| 2023-03-07 | 2.96 | $3.02 | 726500 |
| 2023-03-06 | 2.96 | $2.88 | 816900 |
| 2023-03-03 | 2.98 | $3.12 | 1.6M |
| 2023-03-02 | 2.98 | $3.03 | 2.7M |
| 2023-03-01 | 2.99 | $2.71 | 701600 |
| 2023-02-28 | 3.00 | $2.75 | 566700 |
| 2023-02-27 | 3.02 | $2.80 | 1.1M |
| 2023-02-24 | 3.03 | $2.78 | 303200 |
| 2023-02-23 | 3.03 | $2.89 | 472000 |
| 2023-02-22 | 3.03 | $2.80 | 720700 |
| 2023-02-21 | 3.03 | $2.71 | 682000 |
| 2023-02-17 | 3.04 | $2.84 | 747000 |
| 2023-02-16 | 3.04 | $2.96 | 3.8M |
| 2023-02-15 | 3.04 | $2.99 | 829000 |
| 2023-02-14 | 3.03 | $3.05 | 920800 |
| 2023-02-13 | 3.02 | $3.11 | 519700 |
| 2023-02-10 | 3.01 | $3.08 | 428600 |
| 2023-02-09 | 3.00 | $3.11 | 620400 |
| 2023-02-08 | 2.97 | $3.29 | 1.2M |
| 2023-02-07 | 2.92 | $3.18 | 283100 |
| 2023-02-06 | 2.89 | $3.15 | 449400 |
| 2023-02-03 | 2.85 | $3.22 | 423900 |
| 2023-02-02 | 2.81 | $3.18 | 777000 |
| 2023-02-01 | 2.78 | $3.11 | 388800 |
| 2023-01-31 | 2.75 | $3.06 | 388800 |
| 2023-01-30 | 2.72 | $3.04 | 308900 |
| 2023-01-27 | 2.70 | $3.00 | 362600 |
| 2023-01-26 | 2.66 | $2.87 | 326900 |
| 2023-01-25 | 2.63 | $2.86 | 300900 |
| 2023-01-24 | 2.59 | $2.84 | 310500 |
| 2023-01-23 | 2.56 | $2.93 | 465700 |
| 2023-01-20 | 2.55 | $2.84 | 677200 |
| 2023-01-19 | 2.54 | $2.82 | 448500 |
| 2023-01-18 | 2.54 | $2.92 | 627300 |
| 2023-01-17 | 2.53 | $2.83 | 370500 |
| 2023-01-13 | 2.54 | $2.95 | 1.1M |
| 2023-01-12 | 2.55 | $2.84 | 781400 |
| 2023-01-11 | 2.58 | $2.39 | 216600 |
| 2023-01-10 | 2.65 | $2.37 | 412600 |
| 2023-01-09 | 2.71 | $2.49 | 321300 |
| 2023-01-06 | 2.76 | $2.51 | 401500 |
| 2023-01-05 | 2.82 | $2.38 | 587500 |
| 2023-01-04 | 2.88 | $2.52 | 336000 |
| 2023-01-03 | 2.93 | $2.47 | 413900 |
| 2022-12-30 | 2.98 | $2.59 | 389800 |
| 2022-12-29 | 3.02 | $2.53 | 629700 |
| 2022-12-28 | 3.07 | $2.25 | 515000 |
| 2022-12-27 | 3.13 | $2.18 | 791300 |
| 2022-12-23 | 3.21 | $2.20 | 562200 |
| 2022-12-22 | 3.29 | $2.23 | 3.7M |
| 2022-12-21 | 3.37 | $2.74 | 497500 |
| 2022-12-20 | 3.43 | $2.63 | 370800 |
| 2022-12-19 | 3.49 | $2.68 | 455400 |
| 2022-12-16 | 3.54 | $2.87 | 1.1M |
| 2022-12-15 | 3.58 | $3.06 | 491700 |
| 2022-12-14 | 3.61 | $3.09 | 637600 |
| 2022-12-13 | 3.64 | $3.49 | 549200 |
| 2022-12-12 | 3.64 | $3.70 | 391700 |
| 2022-12-09 | 3.62 | $3.56 | 397400 |
| 2022-12-08 | 3.62 | $3.59 | 344800 |
| 2022-12-07 | 3.57 | $3.61 | 375900 |
| 2022-12-06 | 3.53 | $3.60 | 415200 |
| 2022-12-05 | 3.48 | $3.58 | 782900 |
| 2022-12-02 | 3.43 | $3.48 | 553600 |
| 2022-12-01 | 3.39 | $3.42 | 467600 |
| 2022-11-30 | 3.36 | $3.49 | 671700 |
| 2022-11-29 | 3.34 | $3.45 | 628900 |
| 2022-11-28 | 3.31 | $3.72 | 737300 |
| 2022-11-25 | 3.27 | $3.89 | 402400 |
| 2022-11-23 | 3.21 | $3.80 | 556600 |
| 2022-11-22 | 3.16 | $3.81 | 1.0M |
| 2022-11-21 | 3.10 | $3.82 | 525100 |
| 2022-11-18 | 3.04 | $3.74 | 531000 |
| 2022-11-17 | 2.99 | $3.70 | 923800 |
| 2022-11-16 | 2.94 | $3.65 | 518200 |
| 2022-11-15 | 2.88 | $3.64 | 1.1M |
| 2022-11-14 | 2.83 | $3.50 | 893500 |
| 2022-11-11 | 2.78 | $3.36 | 1.6M |
| 2022-11-10 | 2.72 | $3.50 | 3.7M |
| 2022-11-09 | 2.67 | $2.64 | 365700 |
| 2022-11-08 | 2.66 | $2.71 | 354400 |
| 2022-11-07 | 2.64 | $2.60 | 320800 |
| 2022-11-04 | 2.61 | $2.70 | 409000 |
| 2022-11-03 | 2.59 | $2.69 | 401300 |
| 2022-11-02 | 2.57 | $2.85 | 466300 |
| 2022-11-01 | 2.54 | $2.93 | 323900 |
| 2022-10-31 | 2.50 | $2.93 | 311300 |
| 2022-10-28 | 2.46 | $2.90 | 842200 |
| 2022-10-27 | 2.42 | $2.77 | 341500 |
| 2022-10-26 | 2.39 | $2.67 | 469200 |
| 2022-10-25 | 2.36 | $2.76 | 410900 |
| 2022-10-24 | 2.33 | $2.63 | 225100 |
| 2022-10-21 | 2.30 | $2.65 | 278000 |
| 2022-10-20 | 2.27 | $2.64 | 352900 |
| 2022-10-19 | 2.24 | $2.55 | 266700 |
| 2022-10-18 | 2.22 | $2.53 | 495700 |
| 2022-10-17 | 2.20 | $2.51 | 524800 |
| 2022-10-14 | 2.19 | $2.33 | 204000 |
| 2022-10-13 | 2.19 | $2.43 | 439600 |
| 2022-10-12 | 2.18 | $2.33 | 135200 |
| 2022-10-11 | 2.18 | $2.30 | 280300 |
| 2022-10-10 | 2.18 | $2.16 | 130200 |
| 2022-10-07 | 2.19 | $2.17 | 234200 |
| 2022-10-06 | 2.19 | $2.31 | 211800 |
| 2022-10-05 | 2.20 | $2.28 | 301700 |
| 2022-10-04 | 2.20 | $2.20 | 352600 |
| 2022-10-03 | 2.20 | $2.12 | 334400 |
| 2022-09-30 | 2.20 | $2.12 | 326800 |
| 2022-09-29 | 2.21 | $2.06 | 377300 |
| 2022-09-28 | 2.22 | $2.15 | 330200 |
| 2022-09-27 | 2.23 | $2.03 | 357800 |
| 2022-09-26 | 2.27 | $2.08 | 411400 |
| 2022-09-23 | 2.30 | $2.09 | 372300 |
| 2022-09-22 | 2.34 | $2.05 | 438500 |
| 2022-09-21 | 2.37 | $2.14 | 481400 |
| 2022-09-20 | 2.41 | $2.16 | 341600 |
| 2022-09-19 | 2.44 | $2.24 | 518300 |
| 2022-09-16 | 2.48 | $2.28 | 1.0M |
| 2022-09-15 | 2.53 | $2.31 | 521000 |
| 2022-09-14 | 2.57 | $2.32 | 359700 |
| 2022-09-13 | 2.61 | $2.27 | 538800 |
| 2022-09-12 | 2.66 | $2.36 | 404900 |
| 2022-09-09 | 2.72 | $2.30 | 509500 |
| 2022-09-08 | 2.76 | $2.37 | 235500 |
| 2022-09-07 | 2.79 | $2.34 | 472700 |
| 2022-09-06 | 2.81 | $2.25 | 390800 |
| 2022-09-02 | 2.85 | $2.12 | 369800 |
| 2022-09-01 | 2.90 | $2.20 | 436700 |
| 2022-08-31 | 2.96 | $2.27 | 870500 |
| 2022-08-30 | 3.00 | $2.44 | 621300 |
| 2022-08-29 | 3.03 | $2.71 | 187900 |
| 2022-08-26 | 3.04 | $2.71 | 755300 |
| 2022-08-25 | 3.04 | $2.87 | 377500 |
| 2022-08-24 | 3.03 | $2.80 | 287600 |
| 2022-08-23 | 3.01 | $2.82 | 268600 |
| 2022-08-22 | 3.00 | $2.87 | 445100 |
| 2022-08-19 | 3.00 | $3.07 | 390200 |
| 2022-08-18 | 2.98 | $3.13 | 433400 |
| 2022-08-17 | 2.96 | $3.08 | 762100 |
| 2022-08-16 | 2.93 | $3.27 | 675300 |
| 2022-08-15 | 2.90 | $3.28 | 1.3M |
| 2022-08-12 | 2.85 | $3.43 | 1.3M |
| 2022-08-11 | 2.81 | $3.16 | 1.4M |
| 2022-08-10 | 2.78 | $3.00 | 508600 |
| 2022-08-09 | 2.75 | $2.76 | 524300 |
| 2022-08-08 | 2.74 | $2.94 | 675600 |
| 2022-08-05 | 2.73 | $3.24 | 309800 |
| 2022-08-04 | 2.70 | $3.28 | 422500 |
| 2022-08-03 | 2.68 | $3.21 | 587400 |
| 2022-08-02 | 2.66 | $2.96 | 368600 |
| 2022-08-01 | 2.64 | $2.92 | 398100 |
| 2022-07-29 | 2.63 | $2.69 | 272600 |
| 2022-07-28 | 2.62 | $2.64 | 270000 |
| 2022-07-27 | 2.62 | $2.52 | 333600 |
| 2022-07-26 | 2.63 | $2.64 | 200300 |
| 2022-07-25 | 2.65 | $2.76 | 312000 |
| 2022-07-22 | 2.67 | $2.64 | 392600 |
| 2022-07-21 | 2.71 | $2.69 | 227600 |
| 2022-07-20 | 2.74 | $2.65 | 440100 |
| 2022-07-19 | 2.78 | $2.51 | 472400 |
| 2022-07-18 | 2.82 | $2.40 | 448100 |
| 2022-07-15 | 2.86 | $2.55 | 360700 |
| 2022-07-14 | 2.89 | $2.53 | 166900 |
| 2022-07-13 | 2.92 | $2.52 | 239600 |
| 2022-07-12 | 2.93 | $2.60 | 337600 |
| 2022-07-11 | 2.95 | $2.55 | 342200 |
| 2022-07-08 | 2.98 | $2.73 | 260400 |
| 2022-07-07 | 3.01 | $2.80 | 408300 |
| 2022-07-06 | 3.02 | $2.81 | 371400 |
| 2022-07-05 | 3.02 | $2.71 | 405500 |
| 2022-07-01 | 3.06 | $2.57 | 272800 |
| 2022-06-30 | 3.11 | $2.66 | 513900 |
| 2022-06-29 | 3.14 | $2.62 | 1.1M |
| 2022-06-28 | 3.15 | $2.71 | 716100 |
| 2022-06-27 | 3.16 | $2.94 | 1.4M |
| 2022-06-24 | 3.16 | $3.22 | 10.1M |
| 2022-06-23 | 3.14 | $3.46 | 870000 |
| 2022-06-22 | 3.08 | $3.32 | 859400 |
| 2022-06-21 | 3.03 | $3.38 | 1.5M |
| 2022-06-17 | 2.98 | $3.30 | 864100 |
| 2022-06-16 | 2.94 | $3.13 | 643300 |
| 2022-06-15 | 2.90 | $3.29 | 552800 |
| 2022-06-14 | 2.86 | $3.12 | 713100 |
| 2022-06-13 | 2.81 | $2.77 | 406300 |
| 2022-06-10 | 2.79 | $2.94 | 368700 |
| 2022-06-09 | 2.75 | $3.14 | 637800 |
| 2022-06-08 | 2.68 | $3.26 | 945300 |
| 2022-06-07 | 2.61 | $3.14 | 897900 |
| 2022-06-06 | 2.56 | $2.75 | 1.2M |
| 2022-06-03 | 2.53 | $3.47 | 7.6M |
| 2022-06-02 | 2.47 | $3.56 | 739200 |
| 2022-06-01 | 2.41 | $3.27 | 956800 |
| 2022-05-31 | 2.36 | $2.91 | 682000 |
| 2022-05-27 | 2.33 | $2.87 | 659200 |
| 2022-05-26 | 2.30 | $2.99 | 949100 |
| 2022-05-25 | 2.26 | $2.80 | 2.7M |
| 2022-05-24 | 2.25 | $2.18 | 456500 |
| 2022-05-23 | 2.26 | $2.34 | 722100 |
| 2022-05-20 | 2.27 | $2.40 | 316400 |
| 2022-05-19 | 2.28 | $2.39 | 279300 |
| 2022-05-18 | 2.29 | $2.38 | 323100 |
| 2022-05-17 | 2.31 | $2.47 | 431700 |
| 2022-05-16 | 2.33 | $2.26 | 257500 |
| 2022-05-13 | 2.35 | $2.31 | 568200 |
| 2022-05-12 | 2.37 | $2.11 | 1.0M |
| 2022-05-11 | 2.39 | $1.77 | 500000 |
| 2022-05-10 | 2.42 | $1.87 | 611400 |
| 2022-05-09 | 2.43 | $2.08 | 240800 |
| 2022-05-06 | 2.45 | $2.15 | 286800 |
| 2022-05-05 | 2.46 | $2.29 | 280800 |
| 2022-05-04 | 2.46 | $2.35 | 322300 |
| 2022-05-03 | 2.47 | $2.36 | 287400 |
| 2022-05-02 | 2.48 | $2.27 | 428800 |
| 2022-04-29 | 2.49 | $2.19 | 479900 |
| 2022-04-28 | 2.52 | $2.31 | 586000 |
| 2022-04-27 | 2.53 | $2.44 | 359400 |
| 2022-04-26 | 2.55 | $2.47 | 516200 |
| 2022-04-25 | 2.56 | $2.54 | 432700 |
| 2022-04-22 | 2.55 | $2.66 | 469600 |
| 2022-04-21 | 2.54 | $2.57 | 492900 |
| 2022-04-20 | 2.51 | $2.80 | 877400 |
| 2022-04-19 | 2.46 | $2.82 | 585100 |
| 2022-04-18 | 2.41 | $2.58 | 422900 |
| 2022-04-14 | 2.37 | $2.68 | 959000 |
| 2022-04-13 | 2.33 | $2.52 | 1.4M |
| 2022-04-12 | 2.29 | $2.35 | 402300 |
| 2022-04-11 | 2.25 | $2.23 | 338300 |
| 2022-04-08 | 2.29 | $2.36 | 309600 |
| 2022-04-07 | 2.33 | $2.39 | 485800 |
| 2022-04-06 | 2.38 | $2.38 | 426800 |
| 2022-04-05 | 2.44 | $2.51 | 3.9M |
| 2022-04-04 | 2.47 | $2.55 | 591300 |
| 2022-04-01 | 2.49 | $2.49 | 796100 |
| 2022-03-31 | 2.52 | $2.65 | 665900 |
| 2022-03-30 | 2.54 | $2.60 | 914300 |
| 2022-03-29 | 2.58 | $2.85 | 2.1M |
| 2022-03-28 | 2.61 | $2.65 | 1.6M |
| 2022-03-25 | 2.66 | $2.37 | 1.2M |
| 2022-03-24 | 2.71 | $2.41 | 2.9M |
| 2022-03-23 | 2.77 | $1.93 | 761600 |
| 2022-03-22 | 2.84 | $1.92 | 2.2M |
| 2022-03-21 | 2.91 | $1.70 | 1.6M |
| 2022-03-18 | 2.98 | $1.79 | 1.4M |
| 2022-03-17 | 3.06 | $1.90 | 2.9M |
| 2022-03-16 | 3.14 | $1.69 | 3.1M |
| 2022-03-15 | 3.25 | $1.70 | 7.2M |
| 2022-03-14 | 3.35 | $2.99 | 981600 |
| 2022-03-11 | 3.38 | $3.09 | 515900 |
| 2022-03-10 | 3.42 | $3.47 | 591300 |
| 2022-03-09 | 3.43 | $3.45 | 470400 |
| 2022-03-08 | 3.44 | $3.19 | 452100 |
| 2022-03-07 | 3.46 | $3.04 | 797100 |
| 2022-03-04 | 3.50 | $3.01 | 252500 |
| 2022-03-03 | 3.50 | $3.14 | 555800 |
| 2022-03-02 | 3.51 | $3.35 | 493700 |
| 2022-03-01 | 3.52 | $3.49 | 371500 |
| 2022-02-28 | 3.50 | $3.52 | 413000 |
| 2022-02-25 | 3.48 | $3.44 | 352700 |
| 2022-02-24 | 3.46 | $3.60 | 476900 |
| 2022-02-23 | 3.45 | $3.24 | 565700 |
| 2022-02-22 | 3.46 | $3.31 | 335800 |
| 2022-02-18 | 3.48 | $3.26 | 477700 |
| 2022-02-17 | 3.49 | $3.40 | 328700 |
| 2022-02-16 | 3.50 | $3.47 | 649900 |
| 2022-02-15 | 3.51 | $3.85 | 344600 |
| 2022-02-14 | 3.49 | $3.72 | 313600 |
| 2022-02-11 | 3.49 | $3.60 | 266800 |
| 2022-02-10 | 3.49 | $3.76 | 563700 |
| 2022-02-09 | 3.48 | $3.79 | 583800 |
| 2022-02-08 | 3.49 | $3.67 | 531100 |
| 2022-02-07 | 3.51 | $3.62 | 1.1M |
| 2022-02-04 | 3.54 | $3.69 | 2.3M |
| 2022-02-03 | 3.58 | $3.16 | 311500 |
| 2022-02-02 | 3.64 | $3.30 | 409000 |
| 2022-02-01 | 3.71 | $3.45 | 900300 |
| 2022-01-31 | 3.78 | $3.20 | 703200 |
| 2022-01-28 | 3.84 | $2.97 | 847700 |
| 2022-01-27 | 3.92 | $3.09 | 438500 |
| 2022-01-26 | 4.00 | $3.41 | 698300 |
| 2022-01-25 | 4.06 | $3.57 | 1.1M |
| 2022-01-24 | 4.12 | $3.59 | 429400 |
| 2022-01-21 | 4.19 | $3.50 | 392100 |
| 2022-01-20 | 4.25 | $3.50 | 453100 |
| 2022-01-19 | 4.31 | $3.66 | 330800 |
| 2022-01-18 | 4.35 | $3.63 | 321900 |
| 2022-01-14 | 4.40 | $3.65 | 311400 |
| 2022-01-13 | 4.46 | $3.59 | 1.1M |
| 2022-01-12 | 4.51 | $3.55 | 1.3M |
| 2022-01-11 | 4.56 | $3.99 | 572400 |
| 2022-01-10 | 4.61 | $4.04 | 624300 |
| 2022-01-07 | 4.65 | $4.30 | 175400 |
| 2022-01-06 | 4.69 | $4.37 | 164800 |
| 2022-01-05 | 4.73 | $4.44 | 295000 |
| 2022-01-04 | 4.77 | $4.70 | 217200 |
| 2022-01-03 | 4.79 | $4.77 | 197700 |
| 2021-12-31 | 4.82 | $4.46 | 356800 |
| 2021-12-30 | 4.87 | $4.60 | 474200 |
| 2021-12-29 | 4.91 | $4.67 | 338200 |
| 2021-12-28 | 4.95 | $4.66 | 330500 |
| 2021-12-27 | 5.01 | $4.71 | 315900 |
| 2021-12-23 | 5.08 | $5.04 | 245600 |
| 2021-12-22 | 5.12 | $4.70 | 419100 |
| 2021-12-21 | 5.17 | $4.75 | 651400 |
| 2021-12-20 | 5.23 | $4.45 | 301000 |
| 2021-12-17 | 5.32 | $4.57 | 482700 |
| 2021-12-16 | 5.41 | $4.75 | 391800 |
| 2021-12-15 | 5.52 | $4.64 | 336600 |
| 2021-12-14 | 5.64 | $4.67 | 385100 |
| 2021-12-13 | 5.75 | $4.86 | 437400 |
| 2021-12-10 | 5.89 | $4.86 | 256500 |
| 2021-12-09 | 6.02 | $5.05 | 222900 |
| 2021-12-08 | 6.08 | $5.18 | 161800 |
| 2021-12-07 | 6.14 | $5.36 | 272100 |
| 2021-12-06 | 6.19 | $4.96 | 435100 |
| 2021-12-03 | 6.26 | $5.39 | 439100 |
| 2021-12-02 | 6.29 | $5.46 | 235800 |
| 2021-12-01 | 6.32 | $5.52 | 918700 |
| 2021-11-30 | 6.37 | $5.42 | 1.5M |
| 2021-11-29 | 6.42 | $5.88 | 283700 |
| 2021-11-26 | 6.41 | $6.00 | 196300 |
| 2021-11-24 | 6.39 | $6.02 | 312900 |
| 2021-11-23 | 6.36 | $5.65 | 803500 |
| 2021-11-22 | 6.35 | $5.99 | 191000 |
| 2021-11-19 | 6.32 | $6.16 | 285600 |
| 2021-11-18 | 6.31 | $6.45 | 388400 |
| 2021-11-17 | 6.29 | $6.84 | 270200 |
| 2021-11-16 | 6.25 | $6.99 | 414500 |
| 2021-11-15 | 6.18 | $6.96 | 513900 |
| 2021-11-12 | 6.10 | $7.66 | 460500 |
| 2021-11-11 | 6.00 | $7.45 | 1.9M |
| 2021-11-10 | 5.90 | $6.32 | 274200 |
| 2021-11-09 | 5.85 | $6.34 | 143900 |
| 2021-11-08 | 5.80 | $6.38 | 183700 |
| 2021-11-05 | 5.75 | $6.29 | 298300 |
| 2021-11-04 | 5.71 | $6.00 | 281200 |
| 2021-11-03 | 5.69 | $6.17 | 371700 |
| 2021-11-02 | 5.67 | $6.37 | 241800 |
| 2021-11-01 | 5.64 | $6.49 | 676700 |
| 2021-10-29 | 5.60 | $5.69 | 377900 |
| 2021-10-28 | 5.62 | $5.48 | 205900 |
| 2021-10-27 | 5.64 | $5.59 | 276100 |
| 2021-10-26 | 5.67 | $5.40 | 228900 |
| 2021-10-25 | 5.72 | $5.41 | 360600 |
| 2021-10-22 | 5.80 | $5.83 | 362100 |
| 2021-10-21 | 5.84 | $6.04 | 368600 |
| 2021-10-20 | 5.88 | $6.10 | 518600 |
| 2021-10-19 | 5.92 | $5.54 | 305800 |
| 2021-10-18 | 6.02 | $5.42 | 201300 |
| 2021-10-15 | 6.14 | $5.61 | 247100 |
| 2021-10-14 | 6.22 | $5.53 | 265700 |
| 2021-10-13 | 6.27 | $5.30 | 148900 |
| 2021-10-12 | 6.32 | $5.34 | 271400 |
| 2021-10-11 | 6.36 | $5.41 | 270700 |
| 2021-10-08 | 6.41 | $5.49 | 299900 |
| 2021-10-07 | 6.45 | $5.67 | 787000 |
| 2021-10-06 | 6.49 | $5.67 | 301600 |
| 2021-10-05 | 6.52 | $5.75 | 243900 |
| 2021-10-04 | 6.55 | $5.73 | 220400 |
| 2021-10-01 | 6.65 | $6.00 | 357800 |
| 2021-09-30 | 6.72 | $6.00 | 602600 |
| 2021-09-29 | 6.80 | $6.09 | 394000 |
| 2021-09-28 | 6.89 | $6.47 | 313400 |
| 2021-09-27 | 6.97 | $7.01 | 422300 |
| 2021-09-24 | 7.01 | $6.59 | 352200 |
| 2021-09-23 | 7.05 | $6.94 | 277500 |
| 2021-09-22 | 7.08 | $6.91 | 675600 |
| 2021-09-21 | 7.14 | $7.55 | 211300 |
| 2021-09-20 | 7.16 | $7.66 | 624700 |
| 2021-09-17 | 7.23 | $7.35 | 3.1M |
| 2021-09-16 | 7.32 | $6.46 | 321700 |
| 2021-09-15 | 7.46 | $6.31 | 246300 |
| 2021-09-14 | 7.56 | $6.21 | 175800 |
| 2021-09-13 | 7.69 | $6.24 | 353400 |
| 2021-09-10 | 7.86 | $6.32 | 299400 |
| 2021-09-09 | 8.04 | $6.59 | 987100 |
| 2021-09-08 | 8.19 | $6.13 | 1.2M |
| 2021-09-07 | 8.36 | $6.49 | 5.3M |
| 2021-09-03 | 8.45 | $7.65 | 606500 |
| 2021-09-02 | 8.47 | $7.52 | 267900 |
| 2021-09-01 | 8.46 | $7.53 | 247100 |
| 2021-08-31 | 8.45 | $7.78 | 572000 |
| 2021-08-30 | 8.44 | $8.07 | 308800 |
| 2021-08-27 | 8.43 | $7.86 | 336700 |
| 2021-08-26 | 8.45 | $7.49 | 275300 |
| 2021-08-25 | 8.49 | $7.56 | 301100 |
| 2021-08-24 | 8.52 | $7.95 | 724400 |
| 2021-08-23 | 8.58 | $8.08 | 314700 |
| 2021-08-20 | 8.67 | $9.00 | 203800 |
| 2021-08-19 | 8.76 | $9.19 | 123800 |
| 2021-08-18 | 8.74 | $9.15 | 282400 |
| 2021-08-17 | 8.76 | $8.30 | 227500 |
| 2021-08-16 | 8.86 | $8.90 | 159700 |
| 2021-08-13 | 8.94 | $9.55 | 157600 |
| 2021-08-12 | 8.94 | $9.97 | 191000 |
| 2021-08-11 | 8.91 | $9.61 | 340500 |
| 2021-08-10 | 8.93 | $9.51 | 387800 |
| 2021-08-09 | 8.95 | $8.36 | 267000 |
| 2021-08-06 | 9.02 | $7.93 | 179000 |
| 2021-08-05 | 9.12 | $7.50 | 153700 |
| 2021-08-04 | 9.24 | $7.26 | 117400 |
| 2021-08-03 | 9.38 | $7.55 | 139800 |
| 2021-08-02 | 9.50 | $7.92 | 317800 |
| 2021-07-30 | 9.61 | $8.13 | 177100 |
| 2021-07-29 | 9.71 | $8.31 | 370600 |
| 2021-07-28 | 9.79 | $8.21 | 494600 |
| 2021-07-27 | 9.88 | $9.12 | 301800 |
| 2021-07-26 | 9.93 | $10.02 | 488200 |
| 2021-07-23 | 9.93 | $10.70 | 1.8M |
| 2021-07-22 | 9.89 | $8.81 | 227300 |
| 2021-07-21 | 9.95 | $9.63 | 302900 |
| 2021-07-20 | 9.97 | $10.30 | 330100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.92
2026-07-17
Close Price
$5.66
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
4.63
Maximum
9.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.92 | $5.66 | 1.5M |
| 2026-07-16 | 5.95 | $5.78 | 1.3M |
| 2026-07-15 | 5.97 | $5.88 | 1.8M |
| 2026-07-14 | 5.98 | $6.01 | 1.3M |
| 2026-07-13 | 5.97 | $5.98 | 1.3M |
| 2026-07-10 | 5.97 | $5.92 | 1.2M |
| 2026-07-09 | 5.98 | $6.03 | 1.4M |
| 2026-07-08 | 5.97 | $6.05 | 1.9M |
| 2026-07-07 | 5.96 | $6.14 | 2.0M |
| 2026-07-06 | 5.94 | $6.38 | 2.7M |
| 2026-07-02 | 5.90 | $6.24 | 2.5M |
| 2026-07-01 | 5.86 | $6.37 | 4.6M |
| 2026-06-30 | 5.81 | $5.80 | 2.1M |
| 2026-06-29 | 5.81 | $5.61 | 3.1M |
| 2026-06-26 | 5.83 | $5.44 | 5.7M |
| 2026-06-25 | 5.87 | $5.23 | 2.4M |
| 2026-06-24 | 5.94 | $5.49 | 1.5M |
| 2026-06-23 | 5.98 | $5.54 | 1.6M |
| 2026-06-22 | 6.03 | $5.54 | 1.7M |
| 2026-06-18 | 6.08 | $5.65 | 3.9M |
| 2026-06-17 | 6.13 | $5.62 | 3.0M |
| 2026-06-16 | 6.18 | $5.92 | 2.2M |
| 2026-06-15 | 6.21 | $6.13 | 2.3M |
| 2026-06-12 | 6.22 | $6.09 | 1.5M |
| 2026-06-11 | 6.23 | $6.14 | 3.4M |
| 2026-06-10 | 6.24 | $5.84 | 3.1M |
| 2026-06-09 | 6.28 | $6.05 | 3.8M |
| 2026-06-08 | 6.31 | $5.82 | 2.3M |
| 2026-06-05 | 6.36 | $5.91 | 2.1M |
| 2026-06-04 | 6.41 | $6.32 | 1.6M |
| 2026-06-03 | 6.42 | $6.41 | 2.3M |
| 2026-06-02 | 6.42 | $6.73 | 2.5M |
| 2026-06-01 | 6.38 | $6.79 | 3.4M |
| 2026-05-29 | 6.34 | $6.45 | 2.6M |
| 2026-05-28 | 6.33 | $6.51 | 1.9M |
| 2026-05-27 | 6.31 | $6.31 | 1.7M |
| 2026-05-26 | 6.31 | $6.35 | 3.5M |
| 2026-05-22 | 6.31 | $6.24 | 2.3M |
| 2026-05-21 | 6.31 | $6.00 | 2.7M |
| 2026-05-20 | 6.35 | $5.89 | 2.5M |
| 2026-05-19 | 6.39 | $5.71 | 2.8M |
| 2026-05-18 | 6.47 | $5.62 | 3.6M |
| 2026-05-15 | 6.55 | $5.70 | 4.2M |
| 2026-05-14 | 6.64 | $5.73 | 5.7M |
| 2026-05-13 | 6.74 | $6.02 | 14.7M |
| 2026-05-12 | 6.82 | $6.96 | 3.1M |
| 2026-05-11 | 6.80 | $6.92 | 2.7M |
| 2026-05-08 | 6.79 | $7.05 | 3.0M |
| 2026-05-07 | 6.76 | $7.13 | 2.9M |
| 2026-05-06 | 6.72 | $7.11 | 2.8M |
| 2026-05-05 | 6.68 | $7.23 | 1.7M |
| 2026-05-04 | 6.62 | $7.14 | 2.3M |
| 2026-05-01 | 6.57 | $7.29 | 2.4M |
| 2026-04-30 | 6.49 | $7.20 | 3.0M |
| 2026-04-29 | 6.42 | $7.03 | 2.7M |
| 2026-04-28 | 6.35 | $6.79 | 2.3M |
| 2026-04-27 | 6.31 | $6.63 | 1.7M |
| 2026-04-24 | 6.27 | $6.63 | 1.9M |
| 2026-04-23 | 6.24 | $6.47 | 2.4M |
| 2026-04-22 | 6.21 | $6.78 | 2.1M |
| 2026-04-21 | 6.15 | $6.63 | 2.6M |
| 2026-04-20 | 6.10 | $6.52 | 2.6M |
| 2026-04-17 | 6.06 | $6.48 | 2.4M |
| 2026-04-16 | 6.01 | $6.46 | 1.4M |
| 2026-04-15 | 5.97 | $6.36 | 1.6M |
| 2026-04-14 | 5.93 | $6.30 | 2.1M |
| 2026-04-13 | 5.89 | $6.34 | 1.8M |
| 2026-04-10 | 5.84 | $5.96 | 2.6M |
| 2026-04-09 | 5.83 | $6.10 | 2.7M |
| 2026-04-08 | 5.80 | $6.11 | 4.7M |
| 2026-04-07 | 5.76 | $6.09 | 2.5M |
| 2026-04-06 | 5.73 | $6.09 | 1.6M |
| 2026-04-02 | 5.69 | $6.03 | 1.6M |
| 2026-04-01 | 5.66 | $6.02 | 2.6M |
| 2026-03-31 | 5.62 | $6.05 | 3.0M |
| 2026-03-30 | 5.57 | $5.68 | 2.7M |
| 2026-03-27 | 5.56 | $5.75 | 2.6M |
| 2026-03-26 | 5.54 | $5.96 | 3.3M |
| 2026-03-25 | 5.50 | $5.93 | 3.9M |
| 2026-03-24 | 5.45 | $5.70 | 4.3M |
| 2026-03-23 | 5.42 | $5.86 | 3.2M |
| 2026-03-20 | 5.38 | $5.59 | 3.9M |
| 2026-03-19 | 5.35 | $5.50 | 2.5M |
| 2026-03-18 | 5.34 | $5.33 | 3.8M |
| 2026-03-17 | 5.34 | $5.31 | 4.4M |
| 2026-03-16 | 5.34 | $5.19 | 2.9M |
| 2026-03-13 | 5.36 | $5.11 | 4.0M |
| 2026-03-12 | 5.39 | $5.07 | 6.4M |
| 2026-03-11 | 5.42 | $5.75 | 10.2M |
| 2026-03-10 | 5.38 | $5.25 | 7.8M |
| 2026-03-09 | 5.40 | $5.20 | 3.4M |
| 2026-03-06 | 5.42 | $5.08 | 2.6M |
| 2026-03-05 | 5.46 | $5.19 | 2.6M |
| 2026-03-04 | 5.48 | $5.28 | 1.9M |
| 2026-03-03 | 5.50 | $5.29 | 2.4M |
| 2026-03-02 | 5.53 | $5.35 | 5.0M |
| 2026-02-27 | 5.55 | $5.30 | 2.1M |
| 2026-02-26 | 5.57 | $5.36 | 1.8M |
| 2026-02-25 | 5.59 | $5.31 | 2.1M |
| 2026-02-24 | 5.62 | $5.05 | 2.8M |
| 2026-02-23 | 5.68 | $4.90 | 3.4M |
| 2026-02-20 | 5.77 | $5.03 | 6.4M |
| 2026-02-19 | 5.84 | $5.43 | 4.3M |
| 2026-02-18 | 5.89 | $5.46 | 1.8M |
| 2026-02-17 | 5.93 | $5.62 | 2.4M |
| 2026-02-13 | 5.97 | $5.68 | 3.2M |
| 2026-02-12 | 6.00 | $5.85 | 3.7M |
| 2026-02-11 | 6.01 | $5.73 | 2.8M |
| 2026-02-10 | 6.04 | $5.57 | 2.4M |
| 2026-02-09 | 6.09 | $5.44 | 1.8M |
| 2026-02-06 | 6.16 | $5.49 | 2.2M |
| 2026-02-05 | 6.23 | $5.28 | 3.7M |
| 2026-02-04 | 6.33 | $5.44 | 3.9M |
| 2026-02-03 | 6.42 | $5.74 | 4.6M |
| 2026-02-02 | 6.49 | $6.02 | 2.6M |
| 2026-01-30 | 6.54 | $6.19 | 2.9M |
| 2026-01-29 | 6.58 | $6.36 | 1.3M |
| 2026-01-28 | 6.60 | $6.48 | 1.3M |
| 2026-01-27 | 6.62 | $6.52 | 1.2M |
| 2026-01-26 | 6.63 | $6.43 | 2.1M |
| 2026-01-23 | 6.65 | $6.51 | 2.1M |
| 2026-01-22 | 6.66 | $6.44 | 1.9M |
| 2026-01-21 | 6.68 | $6.16 | 2.5M |
| 2026-01-20 | 6.74 | $6.08 | 2.4M |
| 2026-01-16 | 6.81 | $6.24 | 2.6M |
| 2026-01-15 | 6.87 | $6.38 | 2.3M |
| 2026-01-14 | 6.92 | $6.58 | 2.8M |
| 2026-01-13 | 6.96 | $6.67 | 2.4M |
| 2026-01-12 | 6.99 | $7.10 | 1.5M |
| 2026-01-09 | 6.97 | $7.19 | 1.8M |
| 2026-01-08 | 6.95 | $7.13 | 1.6M |
| 2026-01-07 | 6.93 | $7.08 | 1.6M |
| 2026-01-06 | 6.92 | $7.30 | 2.4M |
| 2026-01-05 | 6.88 | $7.31 | 4.1M |
| 2026-01-02 | 6.83 | $6.70 | 2.7M |
| 2025-12-31 | 6.85 | $7.16 | 4.8M |
| 2025-12-30 | 6.81 | $7.06 | 2.8M |
| 2025-12-29 | 6.79 | $6.75 | 2.3M |
| 2025-12-26 | 6.79 | $6.66 | 1.4M |
| 2025-12-24 | 6.80 | $6.66 | 1.2M |
| 2025-12-23 | 6.82 | $6.76 | 2.8M |
| 2025-12-22 | 6.83 | $7.05 | 2.0M |
| 2025-12-19 | 6.80 | $7.21 | 7.9M |
| 2025-12-18 | 6.76 | $7.36 | 3.7M |
| 2025-12-17 | 6.70 | $6.96 | 6.4M |
| 2025-12-16 | 6.67 | $6.86 | 1.6M |
| 2025-12-15 | 6.65 | $6.76 | 3.1M |
| 2025-12-12 | 6.64 | $7.01 | 3.6M |
| 2025-12-11 | 6.60 | $6.84 | 2.1M |
| 2025-12-10 | 6.57 | $6.77 | 2.3M |
| 2025-12-09 | 6.55 | $6.62 | 1.4M |
| 2025-12-08 | 6.54 | $6.59 | 1.9M |
| 2025-12-05 | 6.54 | $6.67 | 1.8M |
| 2025-12-04 | 6.52 | $6.71 | 3.0M |
| 2025-12-03 | 6.50 | $6.54 | 2.1M |
| 2025-12-02 | 6.50 | $6.32 | 2.3M |
| 2025-12-01 | 6.52 | $6.15 | 3.4M |
| 2025-11-28 | 6.56 | $6.39 | 1.0M |
| 2025-11-26 | 6.57 | $6.25 | 2.0M |
| 2025-11-25 | 6.61 | $6.20 | 3.2M |
| 2025-11-24 | 6.65 | $6.20 | 4.2M |
| 2025-11-21 | 6.70 | $5.94 | 5.3M |
| 2025-11-20 | 6.78 | $5.66 | 3.6M |
| 2025-11-19 | 6.90 | $5.92 | 2.6M |
| 2025-11-18 | 7.00 | $5.93 | 3.0M |
| 2025-11-17 | 7.11 | $5.76 | 4.3M |
| 2025-11-14 | 7.25 | $6.00 | 7.5M |
| 2025-11-13 | 7.39 | $6.58 | 5.2M |
| 2025-11-12 | 7.47 | $6.72 | 2.7M |
| 2025-11-11 | 7.55 | $7.04 | 2.0M |
| 2025-11-10 | 7.60 | $7.18 | 2.1M |
| 2025-11-07 | 7.65 | $7.23 | 4.2M |
| 2025-11-06 | 7.69 | $6.87 | 2.7M |
| 2025-11-05 | 7.78 | $7.25 | 2.1M |
| 2025-11-04 | 7.83 | $7.24 | 2.4M |
| 2025-11-03 | 7.90 | $7.60 | 1.9M |
| 2025-10-31 | 7.93 | $7.74 | 2.2M |
| 2025-10-30 | 7.95 | $7.58 | 1.7M |
| 2025-10-29 | 7.99 | $7.66 | 2.7M |
| 2025-10-28 | 8.02 | $8.15 | 2.4M |
| 2025-10-27 | 8.01 | $8.07 | 1.6M |
| 2025-10-24 | 8.00 | $8.23 | 2.8M |
| 2025-10-23 | 7.98 | $7.95 | 1.9M |
| 2025-10-22 | 7.98 | $7.73 | 1.9M |
| 2025-10-21 | 8.01 | $8.00 | 1.6M |
| 2025-10-20 | 8.01 | $8.25 | 1.6M |
| 2025-10-17 | 7.98 | $8.08 | 2.1M |
| 2025-10-16 | 7.97 | $8.08 | 2.9M |
| 2025-10-15 | 7.96 | $8.26 | 3.0M |
| 2025-10-14 | 7.93 | $8.30 | 2.2M |
| 2025-10-13 | 7.89 | $8.09 | 2.3M |
| 2025-10-10 | 7.87 | $8.11 | 3.2M |
| 2025-10-09 | 7.84 | $7.91 | 1.9M |
| 2025-10-08 | 7.83 | $8.03 | 2.9M |
| 2025-10-07 | 7.81 | $7.42 | 3.5M |
| 2025-10-06 | 7.85 | $7.50 | 2.1M |
| 2025-10-03 | 7.89 | $7.46 | 2.6M |
| 2025-10-02 | 7.94 | $7.51 | 2.3M |
| 2025-10-01 | 7.98 | $7.42 | 2.2M |
| 2025-09-30 | 8.04 | $7.55 | 4.3M |
| 2025-09-29 | 8.09 | $7.90 | 3.4M |
| 2025-09-26 | 8.11 | $7.68 | 4.1M |
| 2025-09-25 | 8.16 | $7.97 | 3.1M |
| 2025-09-24 | 8.18 | $8.25 | 3.0M |
| 2025-09-23 | 8.17 | $8.60 | 5.0M |
| 2025-09-22 | 8.12 | $8.44 | 6.1M |
| 2025-09-19 | 8.09 | $8.03 | 15.0M |
| 2025-09-18 | 8.10 | $8.16 | 8.9M |
| 2025-09-17 | 8.09 | $8.15 | 4.8M |
| 2025-09-16 | 8.09 | $8.37 | 2.4M |
| 2025-09-15 | 8.06 | $8.43 | 2.2M |
| 2025-09-12 | 8.02 | $8.76 | 3.9M |
| 2025-09-11 | 7.94 | $7.98 | 6.0M |
| 2025-09-10 | 7.93 | $7.97 | 3.6M |
| 2025-09-09 | 7.93 | $8.35 | 2.3M |
| 2025-09-08 | 7.88 | $8.27 | 2.0M |
| 2025-09-05 | 7.84 | $8.06 | 1.6M |
| 2025-09-04 | 7.82 | $7.89 | 3.9M |
| 2025-09-03 | 7.81 | $7.97 | 2.1M |
| 2025-09-02 | 7.80 | $8.14 | 2.0M |
| 2025-08-29 | 7.76 | $8.24 | 2.9M |
| 2025-08-28 | 7.71 | $8.36 | 2.5M |
| 2025-08-27 | 7.64 | $8.38 | 4.2M |
| 2025-08-26 | 7.57 | $8.30 | 3.8M |
| 2025-08-25 | 7.49 | $8.46 | 3.0M |
| 2025-08-22 | 7.39 | $8.37 | 4.8M |
| 2025-08-21 | 7.28 | $7.83 | 2.0M |
| 2025-08-20 | 7.22 | $7.98 | 3.6M |
| 2025-08-19 | 7.15 | $7.88 | 3.7M |
| 2025-08-18 | 7.07 | $7.99 | 5.7M |
| 2025-08-15 | 6.97 | $7.75 | 12.5M |
| 2025-08-14 | 6.89 | $7.37 | 3.7M |
| 2025-08-13 | 6.84 | $7.49 | 4.2M |
| 2025-08-12 | 6.77 | $7.50 | 2.0M |
| 2025-08-11 | 6.69 | $7.24 | 2.4M |
| 2025-08-08 | 6.63 | $7.29 | 3.7M |
| 2025-08-07 | 6.57 | $6.98 | 1.6M |
| 2025-08-06 | 6.52 | $7.12 | 2.1M |
| 2025-08-05 | 6.46 | $7.15 | 3.1M |
| 2025-08-04 | 6.39 | $7.05 | 2.3M |
| 2025-08-01 | 6.32 | $6.75 | 2.6M |
| 2025-07-31 | 6.27 | $6.56 | 2.6M |
| 2025-07-30 | 6.24 | $6.64 | 2.4M |
| 2025-07-29 | 6.20 | $6.76 | 3.6M |
| 2025-07-28 | 6.14 | $6.86 | 2.0M |
| 2025-07-25 | 6.06 | $6.82 | 3.9M |
| 2025-07-24 | 5.98 | $6.73 | 2.9M |
| 2025-07-23 | 5.90 | $6.58 | 3.2M |
| 2025-07-22 | 5.83 | $6.43 | 5.2M |
| 2025-07-21 | 5.77 | $6.06 | 2.9M |
| 2025-07-18 | 5.74 | $5.83 | 2.2M |
| 2025-07-17 | 5.73 | $5.54 | 1.5M |
| 2025-07-16 | 5.75 | $5.62 | 2.3M |
| 2025-07-15 | 5.76 | $5.70 | 1.6M |
| 2025-07-14 | 5.77 | $5.64 | 1.4M |
| 2025-07-11 | 5.79 | $5.62 | 1.4M |
| 2025-07-10 | 5.80 | $5.85 | 2.7M |
| 2025-07-09 | 5.80 | $5.96 | 1.5M |
| 2025-07-08 | 5.78 | $5.91 | 1.3M |
| 2025-07-07 | 5.77 | $5.78 | 1.6M |
| 2025-07-03 | 5.77 | $6.02 | 1.6M |
| 2025-07-02 | 5.74 | $5.79 | 2.8M |
| 2025-07-01 | 5.73 | $6.07 | 2.2M |
| 2025-06-30 | 5.70 | $6.24 | 4.0M |
| 2025-06-27 | 5.64 | $6.23 | 6.7M |
| 2025-06-26 | 5.58 | $6.17 | 2.1M |
| 2025-06-25 | 5.52 | $6.09 | 2.5M |
| 2025-06-24 | 5.46 | $6.21 | 4.8M |
| 2025-06-23 | 5.38 | $6.06 | 5.6M |
| 2025-06-20 | 5.31 | $5.73 | 3.2M |
| 2025-06-18 | 5.26 | $5.53 | 2.7M |
| 2025-06-17 | 5.23 | $5.23 | 2.0M |
| 2025-06-16 | 5.23 | $5.17 | 1.6M |
| 2025-06-13 | 5.24 | $5.05 | 2.0M |
| 2025-06-12 | 5.26 | $5.18 | 2.3M |
| 2025-06-11 | 5.27 | $5.52 | 3.8M |
| 2025-06-10 | 5.24 | $5.46 | 2.0M |
| 2025-06-09 | 5.22 | $5.43 | 2.4M |
| 2025-06-06 | 5.20 | $5.52 | 2.2M |
| 2025-06-05 | 5.16 | $5.30 | 2.0M |
| 2025-06-04 | 5.15 | $5.33 | 2.3M |
| 2025-06-03 | 5.13 | $5.49 | 2.4M |
| 2025-06-02 | 5.09 | $5.39 | 2.7M |
| 2025-05-30 | 5.06 | $5.46 | 2.9M |
| 2025-05-29 | 5.02 | $5.46 | 4.7M |
| 2025-05-28 | 4.97 | $5.57 | 3.7M |
| 2025-05-27 | 4.91 | $5.85 | 4.8M |
| 2025-05-23 | 4.81 | $5.71 | 6.5M |
| 2025-05-22 | 4.72 | $6.01 | 5.1M |
| 2025-05-21 | 4.58 | $5.95 | 9.1M |
| 2025-05-20 | 4.44 | $5.54 | 4.7M |
| 2025-05-19 | 4.32 | $5.74 | 6.6M |
| 2025-05-16 | 4.17 | $5.46 | 19.9M |
| 2025-05-15 | 4.03 | $4.20 | 3.1M |
| 2025-05-14 | 4.02 | $4.42 | 3.5M |
| 2025-05-13 | 3.97 | $4.43 | 2.8M |
| 2025-05-12 | 3.93 | $4.40 | 2.8M |
| 2025-05-09 | 3.88 | $4.44 | 4.1M |
| 2025-05-08 | 3.82 | $4.09 | 2.3M |
| 2025-05-07 | 3.79 | $4.05 | 2.8M |
| 2025-05-06 | 3.76 | $4.16 | 2.5M |
| 2025-05-05 | 3.72 | $4.11 | 1.8M |
| 2025-05-02 | 3.68 | $4.34 | 2.0M |
| 2025-05-01 | 3.61 | $4.20 | 1.8M |
| 2025-04-30 | 3.55 | $4.39 | 3.3M |
| 2025-04-29 | 3.46 | $4.10 | 4.1M |
| 2025-04-28 | 3.39 | $4.16 | 2.0M |
| 2025-04-25 | 3.31 | $3.89 | 2.8M |
| 2025-04-24 | 3.25 | $3.53 | 2.4M |
| 2025-04-23 | 3.22 | $3.25 | 2.0M |
| 2025-04-22 | 3.21 | $3.19 | 1.0M |
| 2025-04-21 | 3.22 | $3.19 | 1.6M |
| 2025-04-17 | 3.22 | $3.31 | 1.5M |
| 2025-04-16 | 3.21 | $3.35 | 1.2M |
| 2025-04-15 | 3.19 | $3.39 | 1.1M |
| 2025-04-14 | 3.17 | $3.44 | 1.3M |
| 2025-04-11 | 3.15 | $3.36 | 1.2M |
| 2025-04-10 | 3.12 | $3.20 | 1.3M |
| 2025-04-09 | 3.11 | $3.34 | 2.5M |
| 2025-04-08 | 3.09 | $3.00 | 2.0M |
| 2025-04-07 | 3.10 | $2.91 | 1.9M |
| 2025-04-04 | 3.12 | $2.85 | 1.4M |
| 2025-04-03 | 3.15 | $2.97 | 1.4M |
| 2025-04-02 | 3.17 | $3.11 | 1.6M |
| 2025-04-01 | 3.17 | $3.03 | 1.4M |
| 2025-03-31 | 3.19 | $3.12 | 1.7M |
| 2025-03-28 | 3.20 | $3.02 | 1.1M |
| 2025-03-27 | 3.21 | $3.18 | 1.4M |
| 2025-03-26 | 3.22 | $3.10 | 685975 |
| 2025-03-25 | 3.23 | $3.09 | 693145 |
| 2025-03-24 | 3.25 | $3.15 | 1.1M |
| 2025-03-21 | 3.26 | $3.07 | 860500 |
| 2025-03-20 | 3.27 | $3.11 | 465643 |
| 2025-03-19 | 3.29 | $3.09 | 613613 |
| 2025-03-18 | 3.31 | $3.00 | 1.0M |
| 2025-03-17 | 3.35 | $3.18 | 587910 |
| 2025-03-14 | 3.36 | $3.16 | 769000 |
| 2025-03-13 | 3.39 | $3.01 | 736523 |
| 2025-03-12 | 3.43 | $3.16 | 848736 |
| 2025-03-11 | 3.45 | $3.04 | 1.4M |
| 2025-03-10 | 3.50 | $3.01 | 1.4M |
| 2025-03-07 | 3.55 | $3.17 | 1.3M |
| 2025-03-06 | 3.59 | $3.26 | 1.3M |
| 2025-03-05 | 3.62 | $3.36 | 816260 |
| 2025-03-04 | 3.65 | $3.32 | 1.9M |
| 2025-03-03 | 3.68 | $3.30 | 3.5M |
| 2025-02-28 | 3.72 | $3.54 | 914654 |
| 2025-02-27 | 3.74 | $3.41 | 820300 |
| 2025-02-26 | 3.78 | $3.48 | 648524 |
| 2025-02-25 | 3.81 | $3.46 | 1.3M |
| 2025-02-24 | 3.85 | $3.52 | 1.2M |
| 2025-02-21 | 3.88 | $3.59 | 1.0M |
| 2025-02-20 | 3.91 | $3.83 | 698200 |
| 2025-02-19 | 3.92 | $3.92 | 762115 |
| 2025-02-18 | 3.92 | $3.98 | 1.4M |
| 2025-02-14 | 3.92 | $4.02 | 1.1M |
| 2025-02-13 | 3.90 | $4.02 | 963098 |
| 2025-02-12 | 3.89 | $3.92 | 713700 |
| 2025-02-11 | 3.89 | $3.92 | 669593 |
| 2025-02-10 | 3.89 | $3.99 | 1.1M |
| 2025-02-07 | 3.88 | $4.04 | 851284 |
| 2025-02-06 | 3.86 | $4.16 | 691329 |
| 2025-02-05 | 3.83 | $4.24 | 810738 |
| 2025-02-04 | 3.78 | $4.23 | 1.3M |
| 2025-02-03 | 3.74 | $3.97 | 1.8M |
| 2025-01-31 | 3.71 | $4.01 | 2.0M |
| 2025-01-30 | 3.68 | $4.00 | 1.1M |
| 2025-01-29 | 3.65 | $3.89 | 1.2M |
| 2025-01-28 | 3.62 | $3.96 | 1.2M |
| 2025-01-27 | 3.58 | $4.01 | 2.3M |
| 2025-01-24 | 3.54 | $4.16 | 3.2M |
| 2025-01-23 | 3.47 | $3.95 | 6.0M |
| 2025-01-22 | 3.42 | $3.22 | 886102 |
| 2025-01-21 | 3.44 | $3.25 | 948848 |
| 2025-01-17 | 3.47 | $3.19 | 1.4M |
| 2025-01-16 | 3.49 | $3.07 | 1.0M |
| 2025-01-15 | 3.54 | $3.11 | 1.1M |
| 2025-01-14 | 3.58 | $3.14 | 1.4M |
| 2025-01-13 | 3.63 | $3.09 | 2.2M |
| 2025-01-10 | 3.69 | $3.09 | 1.9M |
| 2025-01-08 | 3.75 | $3.25 | 2.0M |
| 2025-01-07 | 3.80 | $3.51 | 1.9M |
| 2025-01-06 | 3.83 | $3.66 | 2.1M |
| 2025-01-03 | 3.85 | $3.97 | 886779 |
| 2025-01-02 | 3.84 | $3.97 | 1.7M |
| 2024-12-31 | 3.83 | $3.95 | 1.2M |
| 2024-12-30 | 3.81 | $3.96 | 1.3M |
| 2024-12-27 | 3.80 | $3.97 | 972404 |
| 2024-12-26 | 3.78 | $4.02 | 1.4M |
| 2024-12-24 | 3.75 | $3.91 | 562410 |
| 2024-12-23 | 3.74 | $3.75 | 1.2M |
| 2024-12-20 | 3.74 | $3.79 | 2.1M |
| 2024-12-19 | 3.73 | $3.48 | 1.3M |
| 2024-12-18 | 3.76 | $3.57 | 2.5M |
| 2024-12-17 | 3.78 | $3.77 | 893323 |
| 2024-12-16 | 3.78 | $3.89 | 1.7M |
| 2024-12-13 | 3.77 | $3.75 | 1.1M |
| 2024-12-12 | 3.77 | $3.85 | 1.2M |
| 2024-12-11 | 3.76 | $4.02 | 1.4M |
| 2024-12-10 | 3.73 | $4.43 | 1.8M |
| 2024-12-09 | 3.66 | $4.37 | 2.1M |
| 2024-12-06 | 3.58 | $4.29 | 2.0M |
| 2024-12-05 | 3.51 | $4.48 | 2.0M |
| 2024-12-04 | 3.41 | $4.39 | 2.3M |
| 2024-12-03 | 3.30 | $4.28 | 2.7M |
| 2024-12-02 | 3.20 | $3.96 | 2.2M |
| 2024-11-29 | 3.12 | $4.05 | 1.9M |
| 2024-11-27 | 3.02 | $3.92 | 3.2M |
| 2024-11-26 | 2.93 | $3.44 | 5.1M |
| 2024-11-25 | 2.87 | $3.36 | 2.1M |
| 2024-11-22 | 2.82 | $3.09 | 1.6M |
| 2024-11-21 | 2.79 | $2.99 | 3.7M |
| 2024-11-20 | 2.77 | $2.62 | 1.7M |
| 2024-11-19 | 2.79 | $2.73 | 1.8M |
| 2024-11-18 | 2.79 | $2.68 | 2.8M |
| 2024-11-15 | 2.80 | $2.58 | 2.3M |
| 2024-11-14 | 2.83 | $2.51 | 1.7M |
| 2024-11-13 | 2.86 | $2.51 | 2.9M |
| 2024-11-12 | 2.90 | $2.49 | 4.4M |
| 2024-11-11 | 2.94 | $2.62 | 2.2M |
| 2024-11-08 | 2.97 | $2.54 | 1.7M |
| 2024-11-07 | 3.02 | $2.57 | 2.6M |
| 2024-11-06 | 3.07 | $2.52 | 2.8M |
| 2024-11-05 | 3.13 | $2.25 | 1.7M |
| 2024-11-04 | 3.22 | $2.25 | 3.2M |
| 2024-11-01 | 3.32 | $2.37 | 3.4M |
| 2024-10-31 | 3.42 | $2.15 | 6.5M |
| 2024-10-30 | 3.55 | $2.34 | 5.3M |
| 2024-10-29 | 3.68 | $2.36 | 6.1M |
| 2024-10-28 | 3.82 | $2.52 | 7.2M |
| 2024-10-25 | 3.96 | $2.47 | 22.5M |
| 2024-10-24 | 4.11 | $4.10 | 584415 |
| 2024-10-23 | 4.11 | $4.25 | 1.2M |
| 2024-10-22 | 4.10 | $4.46 | 972623 |
| 2024-10-21 | 4.06 | $4.30 | 658240 |
| 2024-10-18 | 4.04 | $4.30 | 911900 |
| 2024-10-17 | 4.01 | $4.26 | 549000 |
| 2024-10-16 | 3.98 | $4.20 | 1.2M |
| 2024-10-15 | 3.96 | $4.00 | 566944 |
| 2024-10-14 | 3.96 | $4.01 | 589542 |
| 2024-10-11 | 3.95 | $4.01 | 610284 |
| 2024-10-10 | 3.94 | $3.81 | 686814 |
| 2024-10-09 | 3.96 | $3.97 | 620039 |
| 2024-10-08 | 3.96 | $4.01 | 1.4M |
| 2024-10-07 | 3.95 | $3.69 | 1.4M |
| 2024-10-04 | 3.98 | $3.79 | 4.3M |
| 2024-10-03 | 4.00 | $3.82 | 851543 |
| 2024-10-02 | 4.02 | $3.90 | 719200 |
| 2024-10-01 | 4.03 | $3.82 | 1.1M |
| 2024-09-30 | 4.05 | $4.05 | 966905 |
| 2024-09-27 | 4.05 | $4.18 | 605907 |
| 2024-09-26 | 4.04 | $4.13 | 1.1M |
| 2024-09-25 | 4.03 | $4.16 | 852831 |
| 2024-09-24 | 4.01 | $4.20 | 977830 |
| 2024-09-23 | 3.99 | $4.42 | 1.2M |
| 2024-09-20 | 3.95 | $4.47 | 3.8M |
| 2024-09-19 | 3.89 | $4.29 | 2.1M |
| 2024-09-18 | 3.85 | $4.13 | 1.3M |
| 2024-09-17 | 3.82 | $4.14 | 1.1M |
| 2024-09-16 | 3.79 | $4.19 | 2.1M |
| 2024-09-13 | 3.75 | $3.99 | 1.3M |
| 2024-09-12 | 3.72 | $3.94 | 1.0M |
| 2024-09-11 | 3.70 | $3.91 | 917937 |
| 2024-09-10 | 3.68 | $3.87 | 1.4M |
| 2024-09-09 | 3.66 | $3.73 | 1.7M |
| 2024-09-06 | 3.65 | $3.61 | 925000 |
| 2024-09-05 | 3.65 | $3.74 | 1.5M |
| 2024-09-04 | 3.64 | $3.86 | 2.1M |
| 2024-09-03 | 3.62 | $3.60 | 1.2M |
| 2024-08-30 | 3.62 | $3.94 | 1.2M |
| 2024-08-29 | 3.59 | $4.02 | 1.3M |
| 2024-08-28 | 3.55 | $4.07 | 1.1M |
| 2024-08-27 | 3.49 | $4.06 | 1.2M |
| 2024-08-26 | 3.43 | $4.14 | 2.1M |
| 2024-08-23 | 3.36 | $4.07 | 3.0M |
| 2024-08-22 | 3.28 | $3.61 | 2.8M |
| 2024-08-21 | 3.25 | $3.44 | 845700 |
| 2024-08-20 | 3.22 | $3.40 | 1.0M |
| 2024-08-19 | 3.21 | $3.53 | 1.5M |
| 2024-08-16 | 3.17 | $3.57 | 1.7M |
| 2024-08-15 | 3.13 | $3.60 | 3.1M |
| 2024-08-14 | 3.08 | $3.05 | 978800 |
| 2024-08-13 | 3.08 | $3.05 | 2.6M |
| 2024-08-12 | 3.09 | $2.86 | 1.7M |
| 2024-08-09 | 3.11 | $2.88 | 2.5M |
| 2024-08-08 | 3.14 | $3.03 | 1.7M |
| 2024-08-07 | 3.15 | $2.93 | 1.3M |
| 2024-08-06 | 3.17 | $3.12 | 962818 |
| 2024-08-05 | 3.18 | $3.11 | 1.5M |
| 2024-08-02 | 3.18 | $3.18 | 1.3M |
| 2024-08-01 | 3.18 | $3.29 | 1.4M |
| 2024-07-31 | 3.17 | $3.47 | 1.1M |
| 2024-07-30 | 3.14 | $3.38 | 873700 |
| 2024-07-29 | 3.12 | $3.49 | 1.5M |
| 2024-07-26 | 3.08 | $3.57 | 1.2M |
| 2024-07-25 | 3.02 | $3.44 | 1.3M |
| 2024-07-24 | 2.98 | $3.30 | 1.5M |
| 2024-07-23 | 2.95 | $3.54 | 1.2M |
| 2024-07-22 | 2.88 | $3.46 | 1.5M |
| 2024-07-19 | 2.82 | $3.16 | 964807 |
| 2024-07-18 | 2.79 | $3.17 | 3.2M |
| 2024-07-17 | 2.75 | $3.47 | 4.8M |
| 2024-07-16 | 2.67 | $3.27 | 1.5M |
| 2024-07-15 | 2.61 | $3.14 | 2.4M |
| 2024-07-12 | 2.55 | $2.86 | 1.0M |
| 2024-07-11 | 2.52 | $2.77 | 1.7M |
| 2024-07-10 | 2.49 | $2.49 | 677791 |
| 2024-07-09 | 2.49 | $2.53 | 833446 |
| 2024-07-08 | 2.49 | $2.58 | 939923 |
| 2024-07-05 | 2.48 | $2.41 | 723171 |
| 2024-07-03 | 2.49 | $2.44 | 443844 |
| 2024-07-02 | 2.49 | $2.41 | 864840 |
| 2024-07-01 | 2.50 | $2.42 | 1.1M |
| 2024-06-28 | 2.51 | $2.55 | 6.2M |
| 2024-06-27 | 2.51 | $2.53 | 1.2M |
| 2024-06-26 | 2.50 | $2.48 | 1.2M |
| 2024-06-25 | 2.51 | $2.38 | 790658 |
| 2024-06-24 | 2.52 | $2.45 | 1.5M |
| 2024-06-21 | 2.53 | $2.24 | 1.7M |
| 2024-06-20 | 2.56 | $2.16 | 1.4M |
| 2024-06-18 | 2.60 | $2.26 | 991507 |
| 2024-06-17 | 2.64 | $2.27 | 617613 |
| 2024-06-14 | 2.67 | $2.34 | 708862 |
| 2024-06-13 | 2.71 | $2.40 | 1.7M |
| 2024-06-12 | 2.74 | $2.40 | 863347 |
| 2024-06-11 | 2.78 | $2.38 | 1.0M |
| 2024-06-10 | 2.82 | $2.50 | 1.1M |
| 2024-06-07 | 2.85 | $2.46 | 1.1M |
| 2024-06-06 | 2.89 | $2.57 | 745796 |
| 2024-06-05 | 2.93 | $2.62 | 988707 |
| 2024-06-04 | 2.96 | $2.60 | 1.5M |
| 2024-06-03 | 3.00 | $2.67 | 1.5M |
| 2024-05-31 | 3.03 | $2.86 | 1.3M |
| 2024-05-30 | 3.05 | $2.76 | 779719 |
| 2024-05-29 | 3.08 | $2.70 | 1.2M |
| 2024-05-28 | 3.12 | $2.87 | 1.0M |
| 2024-05-24 | 3.15 | $2.83 | 618389 |
| 2024-05-23 | 3.18 | $2.68 | 1.1M |
| 2024-05-22 | 3.24 | $2.76 | 1.3M |
| 2024-05-21 | 3.29 | $2.94 | 3.2M |
| 2024-05-20 | 3.32 | $2.76 | 1.0M |
| 2024-05-17 | 3.38 | $2.69 | 874523 |
| 2024-05-16 | 3.46 | $2.74 | 1.3M |
| 2024-05-15 | 3.53 | $2.80 | 1.9M |
| 2024-05-14 | 3.61 | $2.82 | 4.2M |
| 2024-05-13 | 3.69 | $2.41 | 4.1M |
| 2024-05-10 | 3.83 | $2.36 | 14.7M |
| 2024-05-09 | 3.98 | $3.84 | 1.4M |
| 2024-05-08 | 4.00 | $3.86 | 824635 |
| 2024-05-07 | 4.01 | $3.88 | 539017 |
| 2024-05-06 | 4.02 | $3.96 | 896406 |
| 2024-05-03 | 4.03 | $3.88 | 1.0M |
| 2024-05-02 | 4.05 | $3.91 | 1.1M |
| 2024-05-01 | 4.06 | $3.86 | 1.7M |
| 2024-04-30 | 4.08 | $3.91 | 683246 |
| 2024-04-29 | 4.10 | $4.06 | 583706 |
| 2024-04-26 | 4.10 | $4.13 | 780570 |
| 2024-04-25 | 4.10 | $3.94 | 952072 |
| 2024-04-24 | 4.12 | $4.09 | 976673 |
| 2024-04-23 | 4.12 | $4.19 | 1.3M |
| 2024-04-22 | 4.11 | $3.88 | 704060 |
| 2024-04-19 | 4.14 | $3.83 | 917219 |
| 2024-04-18 | 4.17 | $3.94 | 1.4M |
| 2024-04-17 | 4.20 | $3.85 | 673233 |
| 2024-04-16 | 4.23 | $3.94 | 847677 |
| 2024-04-15 | 4.26 | $3.98 | 984329 |
| 2024-04-12 | 4.29 | $4.05 | 1.0M |
| 2024-04-11 | 4.32 | $4.32 | 846497 |
| 2024-04-10 | 4.32 | $4.31 | 1.7M |
| 2024-04-09 | 4.32 | $4.63 | 922466 |
| 2024-04-08 | 4.29 | $4.71 | 1.1M |
| 2024-04-05 | 4.24 | $4.63 | 1.6M |
| 2024-04-04 | 4.20 | $4.85 | 2.0M |
| 2024-04-03 | 4.13 | $4.84 | 2.5M |
| 2024-04-02 | 4.06 | $5.06 | 3.8M |
| 2024-04-01 | 3.95 | $5.11 | 7.3M |
| 2024-03-28 | 3.83 | $4.45 | 8.8M |
| 2024-03-27 | 3.77 | $3.63 | 795303 |
| 2024-03-26 | 3.78 | $3.57 | 920284 |
| 2024-03-25 | 3.80 | $3.59 | 991623 |
| 2024-03-22 | 3.83 | $3.54 | 854914 |
| 2024-03-21 | 3.86 | $3.61 | 1.3M |
| 2024-03-20 | 3.88 | $3.55 | 969545 |
| 2024-03-19 | 3.92 | $3.42 | 923762 |
| 2024-03-18 | 3.97 | $3.45 | 940347 |
| 2024-03-15 | 4.02 | $3.55 | 1.3M |
| 2024-03-14 | 4.07 | $3.61 | 871031 |
| 2024-03-13 | 4.12 | $3.57 | 993193 |
| 2024-03-12 | 4.18 | $3.70 | 883135 |
| 2024-03-11 | 4.23 | $3.69 | 1.4M |
| 2024-03-08 | 4.29 | $3.88 | 2.1M |
| 2024-03-07 | 4.33 | $3.73 | 877568 |
| 2024-03-06 | 4.40 | $3.69 | 1.9M |
| 2024-03-05 | 4.47 | $3.77 | 1.6M |
| 2024-03-04 | 4.54 | $3.63 | 5.4M |
| 2024-03-01 | 4.64 | $3.97 | 4.3M |
| 2024-02-29 | 4.71 | $4.77 | 2.7M |
| 2024-02-28 | 4.71 | $4.60 | 1.5M |
| 2024-02-27 | 4.72 | $4.71 | 995181 |
| 2024-02-26 | 4.72 | $4.60 | 1.1M |
| 2024-02-23 | 4.73 | $4.31 | 1.1M |
| 2024-02-22 | 4.77 | $4.35 | 1.2M |
| 2024-02-21 | 4.82 | $4.36 | 1.5M |
| 2024-02-20 | 4.87 | $4.41 | 4.2M |
| 2024-02-16 | 4.91 | $5.23 | 1.0M |
| 2024-02-15 | 4.88 | $5.41 | 1.3M |
| 2024-02-14 | 4.83 | $5.25 | 2.1M |
| 2024-02-13 | 4.78 | $5.36 | 3.1M |
| 2024-02-12 | 4.72 | $5.65 | 2.4M |
| 2024-02-09 | 4.62 | $5.07 | 1.4M |
| 2024-02-08 | 4.57 | $5.07 | 1.5M |
| 2024-02-07 | 4.52 | $4.59 | 817941 |
| 2024-02-06 | 4.52 | $4.59 | 546086 |
| 2024-02-05 | 4.51 | $4.38 | 512594 |
| 2024-02-02 | 4.52 | $4.46 | 681348 |
| 2024-02-01 | 4.53 | $4.49 | 504796 |
| 2024-01-31 | 4.53 | $4.37 | 625541 |
| 2024-01-30 | 4.55 | $4.62 | 710001 |
| 2024-01-29 | 4.54 | $4.75 | 1.0M |
| 2024-01-26 | 4.52 | $4.58 | 1.0M |
| 2024-01-25 | 4.51 | $4.67 | 846653 |
| 2024-01-24 | 4.50 | $4.50 | 691898 |
| 2024-01-23 | 4.50 | $4.65 | 747777 |
| 2024-01-22 | 4.48 | $4.60 | 760494 |
| 2024-01-19 | 4.47 | $4.40 | 818397 |
| 2024-01-18 | 4.47 | $4.31 | 641737 |
| 2024-01-17 | 4.49 | $4.30 | 833243 |
| 2024-01-16 | 4.51 | $4.18 | 806355 |
| 2024-01-12 | 4.55 | $4.40 | 742119 |
| 2024-01-11 | 4.56 | $4.37 | 621471 |
| 2024-01-10 | 4.58 | $4.49 | 811625 |
| 2024-01-09 | 4.59 | $4.40 | 641472 |
| 2024-01-08 | 4.61 | $4.54 | 731482 |
| 2024-01-05 | 4.62 | $4.29 | 1.1M |
| 2024-01-04 | 4.65 | $4.69 | 900810 |
| 2024-01-03 | 4.65 | $4.44 | 1.1M |
| 2024-01-02 | 4.67 | $4.78 | 1.0M |
| 2023-12-29 | 4.66 | $4.72 | 1.2M |
| 2023-12-28 | 4.65 | $4.97 | 760777 |
| 2023-12-27 | 4.62 | $5.00 | 534781 |
| 2023-12-26 | 4.58 | $4.95 | 1.3M |
| 2023-12-22 | 4.54 | $4.87 | 990337 |
| 2023-12-21 | 4.51 | $4.82 | 664959 |
| 2023-12-20 | 4.47 | $4.68 | 1.2M |
| 2023-12-19 | 4.45 | $4.89 | 1.2M |
| 2023-12-18 | 4.41 | $4.83 | 899713 |
| 2023-12-15 | 4.36 | $4.86 | 1.8M |
| 2023-12-14 | 4.31 | $4.89 | 1.6M |
| 2023-12-13 | 4.25 | $4.60 | 1.5M |
| 2023-12-12 | 4.21 | $4.20 | 683965 |
| 2023-12-11 | 4.21 | $4.21 | 834879 |
| 2023-12-08 | 4.21 | $4.45 | 848485 |
| 2023-12-07 | 4.19 | $4.45 | 841838 |
| 2023-12-06 | 4.16 | $4.35 | 594357 |
| 2023-12-05 | 4.14 | $4.40 | 1.2M |
| 2023-12-04 | 4.11 | $4.45 | 960491 |
| 2023-12-01 | 4.07 | $4.28 | 949909 |
| 2023-11-30 | 4.05 | $4.00 | 1.2M |
| 2023-11-29 | 4.06 | $4.05 | 858847 |
| 2023-11-28 | 4.06 | $4.06 | 476943 |
| 2023-11-27 | 4.06 | $4.01 | 562892 |
| 2023-11-24 | 4.06 | $4.00 | 387951 |
| 2023-11-22 | 4.07 | $4.05 | 695688 |
| 2023-11-21 | 4.07 | $4.08 | 724485 |
| 2023-11-20 | 4.07 | $4.18 | 775583 |
| 2023-11-17 | 4.06 | $4.21 | 1.5M |
| 2023-11-16 | 4.05 | $3.96 | 914247 |
| 2023-11-15 | 4.06 | $3.94 | 1.5M |
| 2023-11-14 | 4.07 | $3.93 | 1.8M |
| 2023-11-13 | 4.08 | $3.45 | 2.5M |
| 2023-11-10 | 4.15 | $3.60 | 2.3M |
| 2023-11-09 | 4.21 | $3.91 | 1.4M |
| 2023-11-08 | 4.24 | $4.20 | 825058 |
| 2023-11-07 | 4.24 | $4.23 | 682371 |
| 2023-11-06 | 4.24 | $4.16 | 1.1M |
| 2023-11-03 | 4.25 | $4.52 | 690886 |
| 2023-11-02 | 4.22 | $4.32 | 602777 |
| 2023-11-01 | 4.21 | $4.23 | 519552 |
| 2023-10-31 | 4.21 | $4.25 | 929588 |
| 2023-10-30 | 4.21 | $4.15 | 826836 |
| 2023-10-27 | 4.21 | $3.85 | 757715 |
| 2023-10-26 | 4.25 | $4.07 | 1.1M |
| 2023-10-25 | 4.27 | $3.99 | 1.8M |
| 2023-10-24 | 4.30 | $4.05 | 972767 |
| 2023-10-23 | 4.32 | $3.94 | 2.2M |
| 2023-10-20 | 4.36 | $3.81 | 1.5M |
| 2023-10-19 | 4.42 | $3.73 | 1.1M |
| 2023-10-18 | 4.50 | $3.64 | 787429 |
| 2023-10-17 | 4.59 | $3.76 | 1.3M |
| 2023-10-16 | 4.67 | $3.76 | 1.0M |
| 2023-10-13 | 4.77 | $3.77 | 2.0M |
| 2023-10-12 | 4.87 | $3.77 | 4.9M |
| 2023-10-11 | 4.99 | $4.35 | 2.1M |
| 2023-10-10 | 5.06 | $4.69 | 626074 |
| 2023-10-09 | 5.10 | $4.70 | 1.0M |
| 2023-10-06 | 5.14 | $4.70 | 1.0M |
| 2023-10-05 | 5.19 | $4.48 | 752853 |
| 2023-10-04 | 5.26 | $4.63 | 576147 |
| 2023-10-03 | 5.33 | $4.51 | 845238 |
| 2023-10-02 | 5.41 | $4.70 | 976854 |
| 2023-09-29 | 5.49 | $4.86 | 1.7M |
| 2023-09-28 | 5.55 | $4.79 | 777222 |
| 2023-09-27 | 5.63 | $4.81 | 1.0M |
| 2023-09-26 | 5.72 | $4.67 | 1.3M |
| 2023-09-25 | 5.83 | $4.79 | 1.1M |
| 2023-09-22 | 5.94 | $4.80 | 1.7M |
| 2023-09-21 | 6.06 | $4.94 | 2.3M |
| 2023-09-20 | 6.18 | $5.26 | 1.4M |
| 2023-09-19 | 6.27 | $5.51 | 2.0M |
| 2023-09-18 | 6.35 | $5.62 | 906452 |
| 2023-09-15 | 6.43 | $5.72 | 1.7M |
| 2023-09-14 | 6.51 | $5.78 | 955122 |
| 2023-09-13 | 6.58 | $5.95 | 2.8M |
| 2023-09-12 | 6.65 | $6.48 | 715137 |
| 2023-09-11 | 6.67 | $6.80 | 642127 |
| 2023-09-08 | 6.65 | $6.81 | 621041 |
| 2023-09-07 | 6.64 | $6.66 | 649520 |
| 2023-09-06 | 6.63 | $6.80 | 694900 |
| 2023-09-05 | 6.62 | $6.87 | 754000 |
| 2023-09-01 | 6.59 | $6.94 | 1.3M |
| 2023-08-31 | 6.55 | $6.99 | 1.7M |
| 2023-08-30 | 6.51 | $6.58 | 607200 |
| 2023-08-29 | 6.50 | $6.50 | 1.2M |
| 2023-08-28 | 6.50 | $6.24 | 576800 |
| 2023-08-25 | 6.52 | $6.24 | 811200 |
| 2023-08-24 | 6.55 | $6.23 | 1.2M |
| 2023-08-23 | 6.59 | $6.51 | 1.2M |
| 2023-08-22 | 6.60 | $6.48 | 1.1M |
| 2023-08-21 | 6.61 | $6.52 | 1.1M |
| 2023-08-18 | 6.62 | $6.72 | 1.7M |
| 2023-08-17 | 6.61 | $6.51 | 1.9M |
| 2023-08-16 | 6.62 | $6.98 | 2.2M |
| 2023-08-15 | 6.58 | $7.77 | 1.9M |
| 2023-08-14 | 6.46 | $7.94 | 3.9M |
| 2023-08-11 | 6.30 | $7.65 | 10.0M |
| 2023-08-10 | 6.16 | $5.83 | 1.7M |
| 2023-08-09 | 6.19 | $6.05 | 1.1M |
| 2023-08-08 | 6.21 | $6.11 | 1.0M |
| 2023-08-07 | 6.22 | $6.22 | 895900 |
| 2023-08-04 | 6.22 | $6.31 | 696800 |
| 2023-08-03 | 6.21 | $6.35 | 710700 |
| 2023-08-02 | 6.19 | $6.57 | 1.1M |
| 2023-08-01 | 6.15 | $6.76 | 1.1M |
| 2023-07-31 | 6.09 | $6.58 | 1.4M |
| 2023-07-28 | 6.03 | $6.13 | 648200 |
| 2023-07-27 | 6.02 | $5.99 | 802700 |
| 2023-07-26 | 6.03 | $5.98 | 682600 |
| 2023-07-25 | 6.03 | $6.04 | 677300 |
| 2023-07-24 | 6.03 | $5.92 | 930700 |
| 2023-07-21 | 6.04 | $6.07 | 894100 |
| 2023-07-20 | 6.04 | $6.09 | 835300 |
| 2023-07-19 | 6.04 | $6.17 | 1.8M |
| 2023-07-18 | 6.02 | $6.70 | 1.6M |
| 2023-07-17 | 5.95 | $6.73 | 4.8M |
| 2023-07-14 | 5.87 | $5.99 | 790800 |
| 2023-07-13 | 5.86 | $6.05 | 1.5M |
| 2023-07-12 | 5.84 | $5.91 | 1.2M |
| 2023-07-11 | 5.83 | $5.91 | 1.2M |
| 2023-07-10 | 5.82 | $5.82 | 859000 |
| 2023-07-07 | 5.82 | $5.66 | 563900 |
| 2023-07-06 | 5.84 | $5.66 | 806500 |
| 2023-07-05 | 5.85 | $5.72 | 889500 |
| 2023-07-03 | 5.87 | $5.98 | 510300 |
| 2023-06-30 | 5.86 | $6.00 | 1.9M |
| 2023-06-29 | 5.84 | $5.92 | 1.3M |
| 2023-06-28 | 5.83 | $5.67 | 1.1M |
| 2023-06-27 | 5.85 | $5.58 | 961900 |
| 2023-06-26 | 5.88 | $5.66 | 1.4M |
| 2023-06-23 | 5.90 | $5.94 | 4.7M |
| 2023-06-22 | 5.90 | $6.11 | 893900 |
| 2023-06-21 | 5.88 | $6.23 | 1.3M |
| 2023-06-20 | 5.84 | $6.13 | 1.6M |
| 2023-06-16 | 5.81 | $6.13 | 1.6M |
| 2023-06-15 | 5.78 | $6.23 | 1.5M |
| 2023-06-14 | 5.73 | $6.29 | 1.5M |
| 2023-06-13 | 5.67 | $6.35 | 3.6M |
| 2023-06-12 | 5.60 | $6.09 | 1.3M |
| 2023-06-09 | 5.55 | $6.15 | 1.9M |
| 2023-06-08 | 5.48 | $5.83 | 1.0M |
| 2023-06-07 | 5.44 | $5.86 | 1.8M |
| 2023-06-06 | 5.40 | $6.07 | 1.5M |
| 2023-06-05 | 5.33 | $5.90 | 1.1M |
| 2023-06-02 | 5.27 | $5.94 | 2.2M |
| 2023-06-01 | 5.20 | $6.15 | 3.9M |
| 2023-05-31 | 5.10 | $5.96 | 4.8M |
| 2023-05-30 | 5.01 | $5.61 | 2.0M |
| 2023-05-26 | 4.95 | $5.60 | 1.7M |
| 2023-05-25 | 4.88 | $5.61 | 1.9M |
| 2023-05-24 | 4.80 | $5.78 | 1.5M |
| 2023-05-23 | 4.70 | $5.50 | 2.5M |
| 2023-05-22 | 4.61 | $5.95 | 2.7M |
| 2023-05-19 | 4.47 | $5.52 | 1.8M |
| 2023-05-18 | 4.36 | $5.61 | 1.7M |
| 2023-05-17 | 4.23 | $5.58 | 1.6M |
| 2023-05-16 | 4.09 | $5.43 | 1.9M |
| 2023-05-15 | 3.95 | $5.26 | 2.0M |
| 2023-05-12 | 3.81 | $5.25 | 3.2M |
| 2023-05-11 | 3.66 | $5.12 | 7.6M |
| 2023-05-10 | 3.50 | $4.06 | 1.0M |
| 2023-05-09 | 3.44 | $4.09 | 1.4M |
| 2023-05-08 | 3.38 | $3.99 | 784400 |
| 2023-05-05 | 3.31 | $3.84 | 1.1M |
| 2023-05-04 | 3.26 | $3.57 | 594800 |
| 2023-05-03 | 3.22 | $3.51 | 558600 |
| 2023-05-02 | 3.19 | $3.46 | 771400 |
| 2023-05-01 | 3.17 | $3.55 | 864800 |
| 2023-04-28 | 3.12 | $3.60 | 2.9M |
| 2023-04-27 | 3.07 | $3.37 | 933300 |
| 2023-04-26 | 3.04 | $3.10 | 358200 |
| 2023-04-25 | 3.04 | $3.03 | 452800 |
| 2023-04-24 | 3.04 | $3.18 | 408300 |
| 2023-04-21 | 3.02 | $3.15 | 380900 |
| 2023-04-20 | 3.01 | $3.12 | 334600 |
| 2023-04-19 | 3.00 | $3.06 | 322000 |
| 2023-04-18 | 2.99 | $3.03 | 548500 |
| 2023-04-17 | 2.99 | $3.05 | 439000 |
| 2023-04-14 | 2.98 | $3.06 | 500500 |
| 2023-04-13 | 2.97 | $3.20 | 518700 |
| 2023-04-12 | 2.95 | $3.10 | 404300 |
| 2023-04-11 | 2.93 | $3.20 | 957100 |
| 2023-04-10 | 2.90 | $3.12 | 719500 |
| 2023-04-06 | 2.88 | $2.89 | 213500 |
| 2023-04-05 | 2.88 | $2.87 | 275700 |
| 2023-04-04 | 2.88 | $2.95 | 300500 |
| 2023-04-03 | 2.88 | $3.02 | 428000 |
| 2023-03-31 | 2.86 | $3.12 | 538000 |
| 2023-03-30 | 2.83 | $2.95 | 353900 |
| 2023-03-29 | 2.82 | $2.97 | 598700 |
| 2023-03-28 | 2.81 | $2.77 | 272400 |
| 2023-03-27 | 2.81 | $2.85 | 487100 |
| 2023-03-24 | 2.80 | $2.82 | 266300 |
| 2023-03-23 | 2.80 | $2.80 | 463000 |
| 2023-03-22 | 2.80 | $2.93 | 583000 |
| 2023-03-21 | 2.79 | $2.93 | 543600 |
| 2023-03-20 | 2.77 | $2.66 | 435000 |
| 2023-03-17 | 2.79 | $2.60 | 516600 |
| 2023-03-16 | 2.81 | $2.65 | 371500 |
| 2023-03-15 | 2.82 | $2.64 | 660300 |
| 2023-03-14 | 2.84 | $2.66 | 670900 |
| 2023-03-13 | 2.86 | $2.65 | 721100 |
| 2023-03-10 | 2.88 | $2.51 | 1.3M |
| 2023-03-09 | 2.92 | $2.77 | 641300 |
| 2023-03-08 | 2.94 | $3.05 | 722800 |
| 2023-03-07 | 2.93 | $3.02 | 726500 |
| 2023-03-06 | 2.92 | $2.88 | 816900 |
| 2023-03-03 | 2.92 | $3.12 | 1.6M |
| 2023-03-02 | 2.90 | $3.03 | 2.7M |
| 2023-03-01 | 2.89 | $2.71 | 701600 |
| 2023-02-28 | 2.91 | $2.75 | 566700 |
| 2023-02-27 | 2.92 | $2.80 | 1.1M |
| 2023-02-24 | 2.94 | $2.78 | 303200 |
| 2023-02-23 | 2.95 | $2.89 | 472000 |
| 2023-02-22 | 2.96 | $2.80 | 720700 |
| 2023-02-21 | 2.98 | $2.71 | 682000 |
| 2023-02-17 | 3.00 | $2.84 | 747000 |
| 2023-02-16 | 3.02 | $2.96 | 3.8M |
| 2023-02-15 | 3.03 | $2.99 | 829000 |
| 2023-02-14 | 3.03 | $3.05 | 920800 |
| 2023-02-13 | 3.03 | $3.11 | 519700 |
| 2023-02-10 | 3.02 | $3.08 | 428600 |
| 2023-02-09 | 3.01 | $3.11 | 620400 |
| 2023-02-08 | 3.00 | $3.29 | 1.2M |
| 2023-02-07 | 2.97 | $3.18 | 283100 |
| 2023-02-06 | 2.95 | $3.15 | 449400 |
| 2023-02-03 | 2.93 | $3.22 | 423900 |
| 2023-02-02 | 2.90 | $3.18 | 777000 |
| 2023-02-01 | 2.87 | $3.11 | 388800 |
| 2023-01-31 | 2.85 | $3.06 | 388800 |
| 2023-01-30 | 2.82 | $3.04 | 308900 |
| 2023-01-27 | 2.80 | $3.00 | 362600 |
| 2023-01-26 | 2.78 | $2.87 | 326900 |
| 2023-01-25 | 2.77 | $2.86 | 300900 |
| 2023-01-24 | 2.76 | $2.84 | 310500 |
| 2023-01-23 | 2.75 | $2.93 | 465700 |
| 2023-01-20 | 2.73 | $2.84 | 677200 |
| 2023-01-19 | 2.72 | $2.82 | 448500 |
| 2023-01-18 | 2.71 | $2.92 | 627300 |
| 2023-01-17 | 2.69 | $2.83 | 370500 |
| 2023-01-13 | 2.68 | $2.95 | 1.1M |
| 2023-01-12 | 2.65 | $2.84 | 781400 |
| 2023-01-11 | 2.63 | $2.39 | 216600 |
| 2023-01-10 | 2.65 | $2.37 | 412600 |
| 2023-01-09 | 2.68 | $2.49 | 321300 |
| 2023-01-06 | 2.70 | $2.51 | 401500 |
| 2023-01-05 | 2.72 | $2.38 | 587500 |
| 2023-01-04 | 2.76 | $2.52 | 336000 |
| 2023-01-03 | 2.78 | $2.47 | 413900 |
| 2022-12-30 | 2.82 | $2.59 | 389800 |
| 2022-12-29 | 2.84 | $2.53 | 629700 |
| 2022-12-28 | 2.87 | $2.25 | 515000 |
| 2022-12-27 | 2.94 | $2.18 | 791300 |
| 2022-12-23 | 3.02 | $2.20 | 562200 |
| 2022-12-22 | 3.10 | $2.23 | 3.7M |
| 2022-12-21 | 3.19 | $2.74 | 497500 |
| 2022-12-20 | 3.24 | $2.63 | 370800 |
| 2022-12-19 | 3.31 | $2.68 | 455400 |
| 2022-12-16 | 3.37 | $2.87 | 1.1M |
| 2022-12-15 | 3.43 | $3.06 | 491700 |
| 2022-12-14 | 3.46 | $3.09 | 637600 |
| 2022-12-13 | 3.50 | $3.49 | 549200 |
| 2022-12-12 | 3.50 | $3.70 | 391700 |
| 2022-12-09 | 3.48 | $3.56 | 397400 |
| 2022-12-08 | 3.48 | $3.59 | 344800 |
| 2022-12-07 | 3.46 | $3.61 | 375900 |
| 2022-12-06 | 3.45 | $3.60 | 415200 |
| 2022-12-05 | 3.43 | $3.58 | 782900 |
| 2022-12-02 | 3.42 | $3.48 | 553600 |
| 2022-12-01 | 3.41 | $3.42 | 467600 |
| 2022-11-30 | 3.41 | $3.49 | 671700 |
| 2022-11-29 | 3.40 | $3.45 | 628900 |
| 2022-11-28 | 3.40 | $3.72 | 737300 |
| 2022-11-25 | 3.36 | $3.89 | 402400 |
| 2022-11-23 | 3.31 | $3.80 | 556600 |
| 2022-11-22 | 3.25 | $3.81 | 1.0M |
| 2022-11-21 | 3.19 | $3.82 | 525100 |
| 2022-11-18 | 3.13 | $3.74 | 531000 |
| 2022-11-17 | 3.06 | $3.70 | 923800 |
| 2022-11-16 | 3.00 | $3.65 | 518200 |
| 2022-11-15 | 2.93 | $3.64 | 1.1M |
| 2022-11-14 | 2.85 | $3.50 | 893500 |
| 2022-11-11 | 2.79 | $3.36 | 1.6M |
| 2022-11-10 | 2.73 | $3.50 | 3.7M |
| 2022-11-09 | 2.64 | $2.64 | 365700 |
| 2022-11-08 | 2.64 | $2.71 | 354400 |
| 2022-11-07 | 2.64 | $2.60 | 320800 |
| 2022-11-04 | 2.64 | $2.70 | 409000 |
| 2022-11-03 | 2.64 | $2.69 | 401300 |
| 2022-11-02 | 2.63 | $2.85 | 466300 |
| 2022-11-01 | 2.61 | $2.93 | 323900 |
| 2022-10-31 | 2.57 | $2.93 | 311300 |
| 2022-10-28 | 2.54 | $2.90 | 842200 |
| 2022-10-27 | 2.50 | $2.77 | 341500 |
| 2022-10-26 | 2.47 | $2.67 | 469200 |
| 2022-10-25 | 2.45 | $2.76 | 410900 |
| 2022-10-24 | 2.41 | $2.63 | 225100 |
| 2022-10-21 | 2.39 | $2.65 | 278000 |
| 2022-10-20 | 2.36 | $2.64 | 352900 |
| 2022-10-19 | 2.33 | $2.55 | 266700 |
| 2022-10-18 | 2.31 | $2.53 | 495700 |
| 2022-10-17 | 2.29 | $2.51 | 524800 |
| 2022-10-14 | 2.27 | $2.33 | 204000 |
| 2022-10-13 | 2.26 | $2.43 | 439600 |
| 2022-10-12 | 2.24 | $2.33 | 135200 |
| 2022-10-11 | 2.23 | $2.30 | 280300 |
| 2022-10-10 | 2.22 | $2.16 | 130200 |
| 2022-10-07 | 2.23 | $2.17 | 234200 |
| 2022-10-06 | 2.24 | $2.31 | 211800 |
| 2022-10-05 | 2.23 | $2.28 | 301700 |
| 2022-10-04 | 2.22 | $2.20 | 352600 |
| 2022-10-03 | 2.23 | $2.12 | 334400 |
| 2022-09-30 | 2.24 | $2.12 | 326800 |
| 2022-09-29 | 2.25 | $2.06 | 377300 |
| 2022-09-28 | 2.27 | $2.15 | 330200 |
| 2022-09-27 | 2.28 | $2.03 | 357800 |
| 2022-09-26 | 2.31 | $2.08 | 411400 |
| 2022-09-23 | 2.33 | $2.09 | 372300 |
| 2022-09-22 | 2.36 | $2.05 | 438500 |
| 2022-09-21 | 2.39 | $2.14 | 481400 |
| 2022-09-20 | 2.42 | $2.16 | 341600 |
| 2022-09-19 | 2.45 | $2.24 | 518300 |
| 2022-09-16 | 2.47 | $2.28 | 1.0M |
| 2022-09-15 | 2.49 | $2.31 | 521000 |
| 2022-09-14 | 2.51 | $2.32 | 359700 |
| 2022-09-13 | 2.52 | $2.27 | 538800 |
| 2022-09-12 | 2.55 | $2.36 | 404900 |
| 2022-09-09 | 2.57 | $2.30 | 509500 |
| 2022-09-08 | 2.60 | $2.37 | 235500 |
| 2022-09-07 | 2.62 | $2.34 | 472700 |
| 2022-09-06 | 2.65 | $2.25 | 390800 |
| 2022-09-02 | 2.70 | $2.12 | 369800 |
| 2022-09-01 | 2.76 | $2.20 | 436700 |
| 2022-08-31 | 2.82 | $2.27 | 870500 |
| 2022-08-30 | 2.87 | $2.44 | 621300 |
| 2022-08-29 | 2.92 | $2.71 | 187900 |
| 2022-08-26 | 2.94 | $2.71 | 755300 |
| 2022-08-25 | 2.97 | $2.87 | 377500 |
| 2022-08-24 | 2.98 | $2.80 | 287600 |
| 2022-08-23 | 3.00 | $2.82 | 268600 |
| 2022-08-22 | 3.01 | $2.87 | 445100 |
| 2022-08-19 | 3.03 | $3.07 | 390200 |
| 2022-08-18 | 3.02 | $3.13 | 433400 |
| 2022-08-17 | 3.01 | $3.08 | 762100 |
| 2022-08-16 | 3.01 | $3.27 | 675300 |
| 2022-08-15 | 2.98 | $3.28 | 1.3M |
| 2022-08-12 | 2.95 | $3.43 | 1.3M |
| 2022-08-11 | 2.90 | $3.16 | 1.4M |
| 2022-08-10 | 2.87 | $3.00 | 508600 |
| 2022-08-09 | 2.85 | $2.76 | 524300 |
| 2022-08-08 | 2.86 | $2.94 | 675600 |
| 2022-08-05 | 2.86 | $3.24 | 309800 |
| 2022-08-04 | 2.82 | $3.28 | 422500 |
| 2022-08-03 | 2.77 | $3.21 | 587400 |
| 2022-08-02 | 2.72 | $2.96 | 368600 |
| 2022-08-01 | 2.69 | $2.92 | 398100 |
| 2022-07-29 | 2.67 | $2.69 | 272600 |
| 2022-07-28 | 2.67 | $2.64 | 270000 |
| 2022-07-27 | 2.67 | $2.52 | 333600 |
| 2022-07-26 | 2.69 | $2.64 | 200300 |
| 2022-07-25 | 2.69 | $2.76 | 312000 |
| 2022-07-22 | 2.69 | $2.64 | 392600 |
| 2022-07-21 | 2.69 | $2.69 | 227600 |
| 2022-07-20 | 2.69 | $2.65 | 440100 |
| 2022-07-19 | 2.70 | $2.51 | 472400 |
| 2022-07-18 | 2.71 | $2.40 | 448100 |
| 2022-07-15 | 2.75 | $2.55 | 360700 |
| 2022-07-14 | 2.77 | $2.53 | 166900 |
| 2022-07-13 | 2.79 | $2.52 | 239600 |
| 2022-07-12 | 2.82 | $2.60 | 337600 |
| 2022-07-11 | 2.85 | $2.55 | 342200 |
| 2022-07-08 | 2.88 | $2.73 | 260400 |
| 2022-07-07 | 2.89 | $2.80 | 408300 |
| 2022-07-06 | 2.90 | $2.81 | 371400 |
| 2022-07-05 | 2.91 | $2.71 | 405500 |
| 2022-07-01 | 2.93 | $2.57 | 272800 |
| 2022-06-30 | 2.97 | $2.66 | 513900 |
| 2022-06-29 | 3.00 | $2.62 | 1.1M |
| 2022-06-28 | 3.04 | $2.71 | 716100 |
| 2022-06-27 | 3.08 | $2.94 | 1.4M |
| 2022-06-24 | 3.09 | $3.22 | 10.1M |
| 2022-06-23 | 3.08 | $3.46 | 870000 |
| 2022-06-22 | 3.04 | $3.32 | 859400 |
| 2022-06-21 | 3.01 | $3.38 | 1.5M |
| 2022-06-17 | 2.97 | $3.30 | 864100 |
| 2022-06-16 | 2.94 | $3.13 | 643300 |
| 2022-06-15 | 2.92 | $3.29 | 552800 |
| 2022-06-14 | 2.88 | $3.12 | 713100 |
| 2022-06-13 | 2.86 | $2.77 | 406300 |
| 2022-06-10 | 2.86 | $2.94 | 368700 |
| 2022-06-09 | 2.86 | $3.14 | 637800 |
| 2022-06-08 | 2.83 | $3.26 | 945300 |
| 2022-06-07 | 2.78 | $3.14 | 897900 |
| 2022-06-06 | 2.74 | $2.75 | 1.2M |
| 2022-06-03 | 2.74 | $3.47 | 7.6M |
| 2022-06-02 | 2.67 | $3.56 | 739200 |
| 2022-06-01 | 2.57 | $3.27 | 956800 |
| 2022-05-31 | 2.50 | $2.91 | 682000 |
| 2022-05-27 | 2.45 | $2.87 | 659200 |
| 2022-05-26 | 2.41 | $2.99 | 949100 |
| 2022-05-25 | 2.35 | $2.80 | 2.7M |
| 2022-05-24 | 2.30 | $2.18 | 456500 |
| 2022-05-23 | 2.31 | $2.34 | 722100 |
| 2022-05-20 | 2.31 | $2.40 | 316400 |
| 2022-05-19 | 2.30 | $2.39 | 279300 |
| 2022-05-18 | 2.29 | $2.38 | 323100 |
| 2022-05-17 | 2.28 | $2.47 | 431700 |
| 2022-05-16 | 2.26 | $2.26 | 257500 |
| 2022-05-13 | 2.26 | $2.31 | 568200 |
| 2022-05-12 | 2.26 | $2.11 | 1.0M |
| 2022-05-11 | 2.28 | $1.77 | 500000 |
| 2022-05-10 | 2.33 | $1.87 | 611400 |
| 2022-05-09 | 2.38 | $2.08 | 240800 |
| 2022-05-06 | 2.41 | $2.15 | 286800 |
| 2022-05-05 | 2.44 | $2.29 | 280800 |
| 2022-05-04 | 2.45 | $2.35 | 322300 |
| 2022-05-03 | 2.46 | $2.36 | 287400 |
| 2022-05-02 | 2.47 | $2.27 | 428800 |
| 2022-04-29 | 2.49 | $2.19 | 479900 |
| 2022-04-28 | 2.53 | $2.31 | 586000 |
| 2022-04-27 | 2.55 | $2.44 | 359400 |
| 2022-04-26 | 2.56 | $2.47 | 516200 |
| 2022-04-25 | 2.57 | $2.54 | 432700 |
| 2022-04-22 | 2.57 | $2.66 | 469600 |
| 2022-04-21 | 2.56 | $2.57 | 492900 |
| 2022-04-20 | 2.56 | $2.80 | 877400 |
| 2022-04-19 | 2.54 | $2.82 | 585100 |
| 2022-04-18 | 2.51 | $2.58 | 422900 |
| 2022-04-14 | 2.50 | $2.68 | 959000 |
| 2022-04-13 | 2.48 | $2.52 | 1.4M |
| 2022-04-12 | 2.48 | $2.35 | 402300 |
| 2022-04-11 | 2.49 | $2.23 | 338300 |
| 2022-04-08 | 2.52 | $2.36 | 309600 |
| 2022-04-07 | 2.53 | $2.39 | 485800 |
| 2022-04-06 | 2.55 | $2.38 | 426800 |
| 2022-04-05 | 2.57 | $2.51 | 3.9M |
| 2022-04-04 | 2.57 | $2.55 | 591300 |
| 2022-04-01 | 2.57 | $2.49 | 796100 |
| 2022-03-31 | 2.58 | $2.65 | 665900 |
| 2022-03-30 | 2.58 | $2.60 | 914300 |
| 2022-03-29 | 2.57 | $2.85 | 2.1M |
| 2022-03-28 | 2.55 | $2.65 | 1.6M |
| 2022-03-25 | 2.53 | $2.37 | 1.2M |
| 2022-03-24 | 2.55 | $2.41 | 2.9M |
| 2022-03-23 | 2.57 | $1.93 | 761600 |
| 2022-03-22 | 2.63 | $1.92 | 2.2M |
| 2022-03-21 | 2.71 | $1.70 | 1.6M |
| 2022-03-18 | 2.81 | $1.79 | 1.4M |
| 2022-03-17 | 2.92 | $1.90 | 2.9M |
| 2022-03-16 | 3.03 | $1.69 | 3.1M |
| 2022-03-15 | 3.17 | $1.70 | 7.2M |
| 2022-03-14 | 3.33 | $2.99 | 981600 |
| 2022-03-11 | 3.36 | $3.09 | 515900 |
| 2022-03-10 | 3.39 | $3.47 | 591300 |
| 2022-03-09 | 3.38 | $3.45 | 470400 |
| 2022-03-08 | 3.37 | $3.19 | 452100 |
| 2022-03-07 | 3.39 | $3.04 | 797100 |
| 2022-03-04 | 3.43 | $3.01 | 252500 |
| 2022-03-03 | 3.47 | $3.14 | 555800 |
| 2022-03-02 | 3.51 | $3.35 | 493700 |
| 2022-03-01 | 3.53 | $3.49 | 371500 |
| 2022-02-28 | 3.53 | $3.52 | 413000 |
| 2022-02-25 | 3.53 | $3.44 | 352700 |
| 2022-02-24 | 3.54 | $3.60 | 476900 |
| 2022-02-23 | 3.53 | $3.24 | 565700 |
| 2022-02-22 | 3.57 | $3.31 | 335800 |
| 2022-02-18 | 3.59 | $3.26 | 477700 |
| 2022-02-17 | 3.63 | $3.40 | 328700 |
| 2022-02-16 | 3.65 | $3.47 | 649900 |
| 2022-02-15 | 3.67 | $3.85 | 344600 |
| 2022-02-14 | 3.65 | $3.72 | 313600 |
| 2022-02-11 | 3.65 | $3.60 | 266800 |
| 2022-02-10 | 3.65 | $3.76 | 563700 |
| 2022-02-09 | 3.64 | $3.79 | 583800 |
| 2022-02-08 | 3.62 | $3.67 | 531100 |
| 2022-02-07 | 3.62 | $3.62 | 1.1M |
| 2022-02-04 | 3.62 | $3.69 | 2.3M |
| 2022-02-03 | 3.61 | $3.16 | 311500 |
| 2022-02-02 | 3.66 | $3.30 | 409000 |
| 2022-02-01 | 3.69 | $3.45 | 900300 |
| 2022-01-31 | 3.72 | $3.20 | 703200 |
| 2022-01-28 | 3.77 | $2.97 | 847700 |
| 2022-01-27 | 3.86 | $3.09 | 438500 |
| 2022-01-26 | 3.94 | $3.41 | 698300 |
| 2022-01-25 | 4.00 | $3.57 | 1.1M |
| 2022-01-24 | 4.04 | $3.59 | 429400 |
| 2022-01-21 | 4.09 | $3.50 | 392100 |
| 2022-01-20 | 4.15 | $3.50 | 453100 |
| 2022-01-19 | 4.22 | $3.66 | 330800 |
| 2022-01-18 | 4.28 | $3.63 | 321900 |
| 2022-01-14 | 4.35 | $3.65 | 311400 |
| 2022-01-13 | 4.42 | $3.59 | 1.1M |
| 2022-01-12 | 4.51 | $3.55 | 1.3M |
| 2022-01-11 | 4.61 | $3.99 | 572400 |
| 2022-01-10 | 4.67 | $4.04 | 624300 |
| 2022-01-07 | 4.74 | $4.30 | 175400 |
| 2022-01-06 | 4.79 | $4.37 | 164800 |
| 2022-01-05 | 4.83 | $4.44 | 295000 |
| 2022-01-04 | 4.87 | $4.70 | 217200 |
| 2022-01-03 | 4.89 | $4.77 | 197700 |
| 2021-12-31 | 4.90 | $4.46 | 356800 |
| 2021-12-30 | 4.95 | $4.60 | 474200 |
| 2021-12-29 | 4.98 | $4.67 | 338200 |
| 2021-12-28 | 5.02 | $4.66 | 330500 |
| 2021-12-27 | 5.05 | $4.71 | 315900 |
| 2021-12-23 | 5.09 | $5.04 | 245600 |
| 2021-12-22 | 5.09 | $4.70 | 419100 |
| 2021-12-21 | 5.14 | $4.75 | 651400 |
| 2021-12-20 | 5.18 | $4.45 | 301000 |
| 2021-12-17 | 5.25 | $4.57 | 482700 |
| 2021-12-16 | 5.32 | $4.75 | 391800 |
| 2021-12-15 | 5.39 | $4.64 | 336600 |
| 2021-12-14 | 5.46 | $4.67 | 385100 |
| 2021-12-13 | 5.55 | $4.86 | 437400 |
| 2021-12-10 | 5.62 | $4.86 | 256500 |
| 2021-12-09 | 5.70 | $5.05 | 222900 |
| 2021-12-08 | 5.77 | $5.18 | 161800 |
| 2021-12-07 | 5.83 | $5.36 | 272100 |
| 2021-12-06 | 5.88 | $4.96 | 435100 |
| 2021-12-03 | 5.98 | $5.39 | 439100 |
| 2021-12-02 | 6.04 | $5.46 | 235800 |
| 2021-12-01 | 6.10 | $5.52 | 918700 |
| 2021-11-30 | 6.16 | $5.42 | 1.5M |
| 2021-11-29 | 6.24 | $5.88 | 283700 |
| 2021-11-26 | 6.28 | $6.00 | 196300 |
| 2021-11-24 | 6.30 | $6.02 | 312900 |
| 2021-11-23 | 6.33 | $5.65 | 803500 |
| 2021-11-22 | 6.41 | $5.99 | 191000 |
| 2021-11-19 | 6.45 | $6.16 | 285600 |
| 2021-11-18 | 6.48 | $6.45 | 388400 |
| 2021-11-17 | 6.48 | $6.84 | 270200 |
| 2021-11-16 | 6.45 | $6.99 | 414500 |
| 2021-11-15 | 6.39 | $6.96 | 513900 |
| 2021-11-12 | 6.33 | $7.66 | 460500 |
| 2021-11-11 | 6.19 | $7.45 | 1.9M |
| 2021-11-10 | 6.06 | $6.32 | 274200 |
| 2021-11-09 | 6.03 | $6.34 | 143900 |
| 2021-11-08 | 6.00 | $6.38 | 183700 |
| 2021-11-05 | 5.96 | $6.29 | 298300 |
| 2021-11-04 | 5.92 | $6.00 | 281200 |
| 2021-11-03 | 5.91 | $6.17 | 371700 |
| 2021-11-02 | 5.89 | $6.37 | 241800 |
| 2021-11-01 | 5.84 | $6.49 | 676700 |
| 2021-10-29 | 5.77 | $5.69 | 377900 |
| 2021-10-28 | 5.77 | $5.48 | 205900 |
| 2021-10-27 | 5.81 | $5.59 | 276100 |
| 2021-10-26 | 5.83 | $5.40 | 228900 |
| 2021-10-25 | 5.87 | $5.41 | 360600 |
| 2021-10-22 | 5.92 | $5.83 | 362100 |
| 2021-10-21 | 5.93 | $6.04 | 368600 |
| 2021-10-20 | 5.92 | $6.10 | 518600 |
| 2021-10-19 | 5.90 | $5.54 | 305800 |
| 2021-10-18 | 5.94 | $5.42 | 201300 |
| 2021-10-15 | 5.99 | $5.61 | 247100 |
| 2021-10-14 | 6.03 | $5.53 | 265700 |
| 2021-10-13 | 6.09 | $5.30 | 148900 |
| 2021-10-12 | 6.17 | $5.34 | 271400 |
| 2021-10-11 | 6.26 | $5.41 | 270700 |
| 2021-10-08 | 6.35 | $5.49 | 299900 |
| 2021-10-07 | 6.44 | $5.67 | 787000 |
| 2021-10-06 | 6.52 | $5.67 | 301600 |
| 2021-10-05 | 6.61 | $5.75 | 243900 |
| 2021-10-04 | 6.70 | $5.73 | 220400 |
| 2021-10-01 | 6.80 | $6.00 | 357800 |
| 2021-09-30 | 6.88 | $6.00 | 602600 |
| 2021-09-29 | 6.97 | $6.09 | 394000 |
| 2021-09-28 | 7.07 | $6.47 | 313400 |
| 2021-09-27 | 7.13 | $7.01 | 422300 |
| 2021-09-24 | 7.14 | $6.59 | 352200 |
| 2021-09-23 | 7.20 | $6.94 | 277500 |
| 2021-09-22 | 7.23 | $6.91 | 675600 |
| 2021-09-21 | 7.26 | $7.55 | 211300 |
| 2021-09-20 | 7.23 | $7.66 | 624700 |
| 2021-09-17 | 7.19 | $7.35 | 3.1M |
| 2021-09-16 | 7.17 | $6.46 | 321700 |
| 2021-09-15 | 7.24 | $6.31 | 246300 |
| 2021-09-14 | 7.34 | $6.21 | 175800 |
| 2021-09-13 | 7.46 | $6.24 | 353400 |
| 2021-09-10 | 7.59 | $6.32 | 299400 |
| 2021-09-09 | 7.72 | $6.59 | 987100 |
| 2021-09-08 | 7.84 | $6.13 | 1.2M |
| 2021-09-07 | 8.02 | $6.49 | 5.3M |
| 2021-09-03 | 8.18 | $7.65 | 606500 |
| 2021-09-02 | 8.24 | $7.52 | 267900 |
| 2021-09-01 | 8.31 | $7.53 | 247100 |
| 2021-08-31 | 8.40 | $7.78 | 572000 |
| 2021-08-30 | 8.46 | $8.07 | 308800 |
| 2021-08-27 | 8.50 | $7.86 | 336700 |
| 2021-08-26 | 8.57 | $7.49 | 275300 |
| 2021-08-25 | 8.68 | $7.56 | 301100 |
| 2021-08-24 | 8.80 | $7.95 | 724400 |
| 2021-08-23 | 8.89 | $8.08 | 314700 |
| 2021-08-20 | 8.98 | $9.00 | 203800 |
| 2021-08-19 | 8.97 | $9.19 | 123800 |
| 2021-08-18 | 8.95 | $9.15 | 282400 |
| 2021-08-17 | 8.93 | $8.30 | 227500 |
| 2021-08-16 | 9.00 | $8.90 | 159700 |
| 2021-08-13 | 9.01 | $9.55 | 157600 |
| 2021-08-12 | 8.95 | $9.97 | 191000 |
| 2021-08-11 | 8.84 | $9.61 | 340500 |
| 2021-08-10 | 8.76 | $9.51 | 387800 |
| 2021-08-09 | 8.68 | $8.36 | 267000 |
| 2021-08-06 | 8.72 | $7.93 | 179000 |
| 2021-08-05 | 8.80 | $7.50 | 153700 |
| 2021-08-04 | 8.94 | $7.26 | 117400 |
| 2021-08-03 | 9.11 | $7.55 | 139800 |
| 2021-08-02 | 9.28 | $7.92 | 317800 |
| 2021-07-30 | 9.42 | $8.13 | 177100 |
| 2021-07-29 | 9.56 | $8.31 | 370600 |
| 2021-07-28 | 9.69 | $8.21 | 494600 |
| 2021-07-27 | 9.85 | $9.12 | 301800 |
| 2021-07-26 | 9.92 | $10.02 | 488200 |
| 2021-07-23 | 9.91 | $10.70 | 1.8M |
| 2021-07-22 | 9.83 | $8.81 | 227300 |
| 2021-07-21 | 9.94 | $9.63 | 302900 |
| 2021-07-20 | 9.97 | $10.30 | 330100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.91
2026-07-17
Close Price
$5.66
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.15
Average
4.62
Maximum
9.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.91 | $5.66 | 1.5M |
| 2026-07-16 | 5.93 | $5.78 | 1.3M |
| 2026-07-15 | 5.94 | $5.88 | 1.8M |
| 2026-07-14 | 5.93 | $6.01 | 1.3M |
| 2026-07-13 | 5.92 | $5.98 | 1.3M |
| 2026-07-10 | 5.91 | $5.92 | 1.2M |
| 2026-07-09 | 5.90 | $6.03 | 1.4M |
| 2026-07-08 | 5.89 | $6.05 | 1.9M |
| 2026-07-07 | 5.87 | $6.14 | 2.0M |
| 2026-07-06 | 5.84 | $6.38 | 2.7M |
| 2026-07-02 | 5.79 | $6.24 | 2.5M |
| 2026-07-01 | 5.75 | $6.37 | 4.6M |
| 2026-06-30 | 5.70 | $5.80 | 2.1M |
| 2026-06-29 | 5.71 | $5.61 | 3.1M |
| 2026-06-26 | 5.75 | $5.44 | 5.7M |
| 2026-06-25 | 5.80 | $5.23 | 2.4M |
| 2026-06-24 | 5.88 | $5.49 | 1.5M |
| 2026-06-23 | 5.94 | $5.54 | 1.6M |
| 2026-06-22 | 6.00 | $5.54 | 1.7M |
| 2026-06-18 | 6.06 | $5.65 | 3.9M |
| 2026-06-17 | 6.11 | $5.62 | 3.0M |
| 2026-06-16 | 6.16 | $5.92 | 2.2M |
| 2026-06-15 | 6.18 | $6.13 | 2.3M |
| 2026-06-12 | 6.18 | $6.09 | 1.5M |
| 2026-06-11 | 6.19 | $6.14 | 3.4M |
| 2026-06-10 | 6.19 | $5.84 | 3.1M |
| 2026-06-09 | 6.22 | $6.05 | 3.8M |
| 2026-06-08 | 6.23 | $5.82 | 2.3M |
| 2026-06-05 | 6.28 | $5.91 | 2.1M |
| 2026-06-04 | 6.32 | $6.32 | 1.6M |
| 2026-06-03 | 6.32 | $6.41 | 2.3M |
| 2026-06-02 | 6.33 | $6.73 | 2.5M |
| 2026-06-01 | 6.30 | $6.79 | 3.4M |
| 2026-05-29 | 6.27 | $6.45 | 2.6M |
| 2026-05-28 | 6.27 | $6.51 | 1.9M |
| 2026-05-27 | 6.27 | $6.31 | 1.7M |
| 2026-05-26 | 6.30 | $6.35 | 3.5M |
| 2026-05-22 | 6.32 | $6.24 | 2.3M |
| 2026-05-21 | 6.35 | $6.00 | 2.7M |
| 2026-05-20 | 6.41 | $5.89 | 2.5M |
| 2026-05-19 | 6.48 | $5.71 | 2.8M |
| 2026-05-18 | 6.58 | $5.62 | 3.6M |
| 2026-05-15 | 6.69 | $5.70 | 4.2M |
| 2026-05-14 | 6.79 | $5.73 | 5.7M |
| 2026-05-13 | 6.89 | $6.02 | 14.7M |
| 2026-05-12 | 6.97 | $6.96 | 3.1M |
| 2026-05-11 | 6.96 | $6.92 | 2.7M |
| 2026-05-08 | 6.94 | $7.05 | 3.0M |
| 2026-05-07 | 6.91 | $7.13 | 2.9M |
| 2026-05-06 | 6.87 | $7.11 | 2.8M |
| 2026-05-05 | 6.82 | $7.23 | 1.7M |
| 2026-05-04 | 6.76 | $7.14 | 2.3M |
| 2026-05-01 | 6.70 | $7.29 | 2.4M |
| 2026-04-30 | 6.62 | $7.20 | 3.0M |
| 2026-04-29 | 6.54 | $7.03 | 2.7M |
| 2026-04-28 | 6.48 | $6.79 | 2.3M |
| 2026-04-27 | 6.43 | $6.63 | 1.7M |
| 2026-04-24 | 6.39 | $6.63 | 1.9M |
| 2026-04-23 | 6.35 | $6.47 | 2.4M |
| 2026-04-22 | 6.32 | $6.78 | 2.1M |
| 2026-04-21 | 6.26 | $6.63 | 2.6M |
| 2026-04-20 | 6.21 | $6.52 | 2.6M |
| 2026-04-17 | 6.17 | $6.48 | 2.4M |
| 2026-04-16 | 6.12 | $6.46 | 1.4M |
| 2026-04-15 | 6.07 | $6.36 | 1.6M |
| 2026-04-14 | 6.02 | $6.30 | 2.1M |
| 2026-04-13 | 5.98 | $6.34 | 1.8M |
| 2026-04-10 | 5.92 | $5.96 | 2.6M |
| 2026-04-09 | 5.90 | $6.10 | 2.7M |
| 2026-04-08 | 5.86 | $6.11 | 4.7M |
| 2026-04-07 | 5.82 | $6.09 | 2.5M |
| 2026-04-06 | 5.78 | $6.09 | 1.6M |
| 2026-04-02 | 5.73 | $6.03 | 1.6M |
| 2026-04-01 | 5.68 | $6.02 | 2.6M |
| 2026-03-31 | 5.63 | $6.05 | 3.0M |
| 2026-03-30 | 5.57 | $5.68 | 2.7M |
| 2026-03-27 | 5.55 | $5.75 | 2.6M |
| 2026-03-26 | 5.52 | $5.96 | 3.3M |
| 2026-03-25 | 5.46 | $5.93 | 3.9M |
| 2026-03-24 | 5.41 | $5.70 | 4.3M |
| 2026-03-23 | 5.37 | $5.86 | 3.2M |
| 2026-03-20 | 5.31 | $5.59 | 3.9M |
| 2026-03-19 | 5.28 | $5.50 | 2.5M |
| 2026-03-18 | 5.26 | $5.33 | 3.8M |
| 2026-03-17 | 5.25 | $5.31 | 4.4M |
| 2026-03-16 | 5.24 | $5.19 | 2.9M |
| 2026-03-13 | 5.25 | $5.11 | 4.0M |
| 2026-03-12 | 5.27 | $5.07 | 6.4M |
| 2026-03-11 | 5.30 | $5.75 | 10.2M |
| 2026-03-10 | 5.26 | $5.25 | 7.8M |
| 2026-03-09 | 5.27 | $5.20 | 3.4M |
| 2026-03-06 | 5.29 | $5.08 | 2.6M |
| 2026-03-05 | 5.32 | $5.19 | 2.6M |
| 2026-03-04 | 5.34 | $5.28 | 1.9M |
| 2026-03-03 | 5.35 | $5.29 | 2.4M |
| 2026-03-02 | 5.36 | $5.35 | 5.0M |
| 2026-02-27 | 5.38 | $5.30 | 2.1M |
| 2026-02-26 | 5.40 | $5.36 | 1.8M |
| 2026-02-25 | 5.42 | $5.31 | 2.1M |
| 2026-02-24 | 5.46 | $5.05 | 2.8M |
| 2026-02-23 | 5.52 | $4.90 | 3.4M |
| 2026-02-20 | 5.61 | $5.03 | 6.4M |
| 2026-02-19 | 5.69 | $5.43 | 4.3M |
| 2026-02-18 | 5.74 | $5.46 | 1.8M |
| 2026-02-17 | 5.79 | $5.62 | 2.4M |
| 2026-02-13 | 5.82 | $5.68 | 3.2M |
| 2026-02-12 | 5.85 | $5.85 | 3.7M |
| 2026-02-11 | 5.87 | $5.73 | 2.8M |
| 2026-02-10 | 5.91 | $5.57 | 2.4M |
| 2026-02-09 | 5.96 | $5.44 | 1.8M |
| 2026-02-06 | 6.04 | $5.49 | 2.2M |
| 2026-02-05 | 6.12 | $5.28 | 3.7M |
| 2026-02-04 | 6.23 | $5.44 | 3.9M |
| 2026-02-03 | 6.34 | $5.74 | 4.6M |
| 2026-02-02 | 6.42 | $6.02 | 2.6M |
| 2026-01-30 | 6.48 | $6.19 | 2.9M |
| 2026-01-29 | 6.53 | $6.36 | 1.3M |
| 2026-01-28 | 6.56 | $6.48 | 1.3M |
| 2026-01-27 | 6.59 | $6.52 | 1.2M |
| 2026-01-26 | 6.61 | $6.43 | 2.1M |
| 2026-01-23 | 6.64 | $6.51 | 2.1M |
| 2026-01-22 | 6.67 | $6.44 | 1.9M |
| 2026-01-21 | 6.70 | $6.16 | 2.5M |
| 2026-01-20 | 6.77 | $6.08 | 2.4M |
| 2026-01-16 | 6.85 | $6.24 | 2.6M |
| 2026-01-15 | 6.91 | $6.38 | 2.3M |
| 2026-01-14 | 6.97 | $6.58 | 2.8M |
| 2026-01-13 | 7.01 | $6.67 | 2.4M |
| 2026-01-12 | 7.04 | $7.10 | 1.5M |
| 2026-01-09 | 7.03 | $7.19 | 1.8M |
| 2026-01-08 | 7.01 | $7.13 | 1.6M |
| 2026-01-07 | 6.99 | $7.08 | 1.6M |
| 2026-01-06 | 6.98 | $7.30 | 2.4M |
| 2026-01-05 | 6.94 | $7.31 | 4.1M |
| 2026-01-02 | 6.89 | $6.70 | 2.7M |
| 2025-12-31 | 6.91 | $7.16 | 4.8M |
| 2025-12-30 | 6.88 | $7.06 | 2.8M |
| 2025-12-29 | 6.85 | $6.75 | 2.3M |
| 2025-12-26 | 6.85 | $6.66 | 1.4M |
| 2025-12-24 | 6.85 | $6.66 | 1.2M |
| 2025-12-23 | 6.86 | $6.76 | 2.8M |
| 2025-12-22 | 6.85 | $7.05 | 2.0M |
| 2025-12-19 | 6.81 | $7.21 | 7.9M |
| 2025-12-18 | 6.74 | $7.36 | 3.7M |
| 2025-12-17 | 6.66 | $6.96 | 6.4M |
| 2025-12-16 | 6.61 | $6.86 | 1.6M |
| 2025-12-15 | 6.56 | $6.76 | 3.1M |
| 2025-12-12 | 6.52 | $7.01 | 3.6M |
| 2025-12-11 | 6.45 | $6.84 | 2.1M |
| 2025-12-10 | 6.40 | $6.77 | 2.3M |
| 2025-12-09 | 6.35 | $6.62 | 1.4M |
| 2025-12-08 | 6.33 | $6.59 | 1.9M |
| 2025-12-05 | 6.31 | $6.67 | 1.8M |
| 2025-12-04 | 6.28 | $6.71 | 3.0M |
| 2025-12-03 | 6.25 | $6.54 | 2.1M |
| 2025-12-02 | 6.24 | $6.32 | 2.3M |
| 2025-12-01 | 6.26 | $6.15 | 3.4M |
| 2025-11-28 | 6.30 | $6.39 | 1.0M |
| 2025-11-26 | 6.32 | $6.25 | 2.0M |
| 2025-11-25 | 6.37 | $6.20 | 3.2M |
| 2025-11-24 | 6.43 | $6.20 | 4.2M |
| 2025-11-21 | 6.49 | $5.94 | 5.3M |
| 2025-11-20 | 6.60 | $5.66 | 3.6M |
| 2025-11-19 | 6.74 | $5.92 | 2.6M |
| 2025-11-18 | 6.86 | $5.93 | 3.0M |
| 2025-11-17 | 6.99 | $5.76 | 4.3M |
| 2025-11-14 | 7.16 | $6.00 | 7.5M |
| 2025-11-13 | 7.30 | $6.58 | 5.2M |
| 2025-11-12 | 7.40 | $6.72 | 2.7M |
| 2025-11-11 | 7.50 | $7.04 | 2.0M |
| 2025-11-10 | 7.57 | $7.18 | 2.1M |
| 2025-11-07 | 7.63 | $7.23 | 4.2M |
| 2025-11-06 | 7.69 | $6.87 | 2.7M |
| 2025-11-05 | 7.79 | $7.25 | 2.1M |
| 2025-11-04 | 7.86 | $7.24 | 2.4M |
| 2025-11-03 | 7.92 | $7.60 | 1.9M |
| 2025-10-31 | 7.96 | $7.74 | 2.2M |
| 2025-10-30 | 7.98 | $7.58 | 1.7M |
| 2025-10-29 | 8.01 | $7.66 | 2.7M |
| 2025-10-28 | 8.04 | $8.15 | 2.4M |
| 2025-10-27 | 8.01 | $8.07 | 1.6M |
| 2025-10-24 | 8.00 | $8.23 | 2.8M |
| 2025-10-23 | 7.96 | $7.95 | 1.9M |
| 2025-10-22 | 7.95 | $7.73 | 1.9M |
| 2025-10-21 | 7.97 | $8.00 | 1.6M |
| 2025-10-20 | 7.96 | $8.25 | 1.6M |
| 2025-10-17 | 7.93 | $8.08 | 2.1M |
| 2025-10-16 | 7.91 | $8.08 | 2.9M |
| 2025-10-15 | 7.90 | $8.26 | 3.0M |
| 2025-10-14 | 7.87 | $8.30 | 2.2M |
| 2025-10-13 | 7.83 | $8.09 | 2.3M |
| 2025-10-10 | 7.82 | $8.11 | 3.2M |
| 2025-10-09 | 7.81 | $7.91 | 1.9M |
| 2025-10-08 | 7.81 | $8.03 | 2.9M |
| 2025-10-07 | 7.81 | $7.42 | 3.5M |
| 2025-10-06 | 7.87 | $7.50 | 2.1M |
| 2025-10-03 | 7.92 | $7.46 | 2.6M |
| 2025-10-02 | 7.98 | $7.51 | 2.3M |
| 2025-10-01 | 8.04 | $7.42 | 2.2M |
| 2025-09-30 | 8.11 | $7.55 | 4.3M |
| 2025-09-29 | 8.16 | $7.90 | 3.4M |
| 2025-09-26 | 8.19 | $7.68 | 4.1M |
| 2025-09-25 | 8.24 | $7.97 | 3.1M |
| 2025-09-24 | 8.27 | $8.25 | 3.0M |
| 2025-09-23 | 8.27 | $8.60 | 5.0M |
| 2025-09-22 | 8.23 | $8.44 | 6.1M |
| 2025-09-19 | 8.21 | $8.03 | 15.0M |
| 2025-09-18 | 8.23 | $8.16 | 8.9M |
| 2025-09-17 | 8.24 | $8.15 | 4.8M |
| 2025-09-16 | 8.24 | $8.37 | 2.4M |
| 2025-09-15 | 8.22 | $8.43 | 2.2M |
| 2025-09-12 | 8.20 | $8.76 | 3.9M |
| 2025-09-11 | 8.13 | $7.98 | 6.0M |
| 2025-09-10 | 8.14 | $7.97 | 3.6M |
| 2025-09-09 | 8.14 | $8.35 | 2.3M |
| 2025-09-08 | 8.11 | $8.27 | 2.0M |
| 2025-09-05 | 8.07 | $8.06 | 1.6M |
| 2025-09-04 | 8.06 | $7.89 | 3.9M |
| 2025-09-03 | 8.05 | $7.97 | 2.1M |
| 2025-09-02 | 8.03 | $8.14 | 2.0M |
| 2025-08-29 | 8.00 | $8.24 | 2.9M |
| 2025-08-28 | 7.94 | $8.36 | 2.5M |
| 2025-08-27 | 7.87 | $8.38 | 4.2M |
| 2025-08-26 | 7.78 | $8.30 | 3.8M |
| 2025-08-25 | 7.70 | $8.46 | 3.0M |
| 2025-08-22 | 7.59 | $8.37 | 4.8M |
| 2025-08-21 | 7.48 | $7.83 | 2.0M |
| 2025-08-20 | 7.42 | $7.98 | 3.6M |
| 2025-08-19 | 7.34 | $7.88 | 3.7M |
| 2025-08-18 | 7.26 | $7.99 | 5.7M |
| 2025-08-15 | 7.16 | $7.75 | 12.5M |
| 2025-08-14 | 7.08 | $7.37 | 3.7M |
| 2025-08-13 | 7.02 | $7.49 | 4.2M |
| 2025-08-12 | 6.94 | $7.50 | 2.0M |
| 2025-08-11 | 6.86 | $7.24 | 2.4M |
| 2025-08-08 | 6.79 | $7.29 | 3.7M |
| 2025-08-07 | 6.70 | $6.98 | 1.6M |
| 2025-08-06 | 6.64 | $7.12 | 2.1M |
| 2025-08-05 | 6.57 | $7.15 | 3.1M |
| 2025-08-04 | 6.48 | $7.05 | 2.3M |
| 2025-08-01 | 6.40 | $6.75 | 2.6M |
| 2025-07-31 | 6.34 | $6.56 | 2.6M |
| 2025-07-30 | 6.30 | $6.64 | 2.4M |
| 2025-07-29 | 6.24 | $6.76 | 3.6M |
| 2025-07-28 | 6.18 | $6.86 | 2.0M |
| 2025-07-25 | 6.10 | $6.82 | 3.9M |
| 2025-07-24 | 6.02 | $6.73 | 2.9M |
| 2025-07-23 | 5.94 | $6.58 | 3.2M |
| 2025-07-22 | 5.88 | $6.43 | 5.2M |
| 2025-07-21 | 5.83 | $6.06 | 2.9M |
| 2025-07-18 | 5.82 | $5.83 | 2.2M |
| 2025-07-17 | 5.82 | $5.54 | 1.5M |
| 2025-07-16 | 5.86 | $5.62 | 2.3M |
| 2025-07-15 | 5.88 | $5.70 | 1.6M |
| 2025-07-14 | 5.89 | $5.64 | 1.4M |
| 2025-07-11 | 5.90 | $5.62 | 1.4M |
| 2025-07-10 | 5.92 | $5.85 | 2.7M |
| 2025-07-09 | 5.91 | $5.96 | 1.5M |
| 2025-07-08 | 5.89 | $5.91 | 1.3M |
| 2025-07-07 | 5.87 | $5.78 | 1.6M |
| 2025-07-03 | 5.87 | $6.02 | 1.6M |
| 2025-07-02 | 5.83 | $5.79 | 2.8M |
| 2025-07-01 | 5.82 | $6.07 | 2.2M |
| 2025-06-30 | 5.78 | $6.24 | 4.0M |
| 2025-06-27 | 5.71 | $6.23 | 6.7M |
| 2025-06-26 | 5.65 | $6.17 | 2.1M |
| 2025-06-25 | 5.58 | $6.09 | 2.5M |
| 2025-06-24 | 5.53 | $6.21 | 4.8M |
| 2025-06-23 | 5.46 | $6.06 | 5.6M |
| 2025-06-20 | 5.40 | $5.73 | 3.2M |
| 2025-06-18 | 5.38 | $5.53 | 2.7M |
| 2025-06-17 | 5.37 | $5.23 | 2.0M |
| 2025-06-16 | 5.40 | $5.17 | 1.6M |
| 2025-06-13 | 5.43 | $5.05 | 2.0M |
| 2025-06-12 | 5.47 | $5.18 | 2.3M |
| 2025-06-11 | 5.50 | $5.52 | 3.8M |
| 2025-06-10 | 5.49 | $5.46 | 2.0M |
| 2025-06-09 | 5.47 | $5.43 | 2.4M |
| 2025-06-06 | 5.46 | $5.52 | 2.2M |
| 2025-06-05 | 5.43 | $5.30 | 2.0M |
| 2025-06-04 | 5.42 | $5.33 | 2.3M |
| 2025-06-03 | 5.39 | $5.49 | 2.4M |
| 2025-06-02 | 5.35 | $5.39 | 2.7M |
| 2025-05-30 | 5.31 | $5.46 | 2.9M |
| 2025-05-29 | 5.26 | $5.46 | 4.7M |
| 2025-05-28 | 5.20 | $5.57 | 3.7M |
| 2025-05-27 | 5.12 | $5.85 | 4.8M |
| 2025-05-23 | 5.01 | $5.71 | 6.5M |
| 2025-05-22 | 4.91 | $6.01 | 5.1M |
| 2025-05-21 | 4.76 | $5.95 | 9.1M |
| 2025-05-20 | 4.61 | $5.54 | 4.7M |
| 2025-05-19 | 4.48 | $5.74 | 6.6M |
| 2025-05-16 | 4.33 | $5.46 | 19.9M |
| 2025-05-15 | 4.19 | $4.20 | 3.1M |
| 2025-05-14 | 4.16 | $4.42 | 3.5M |
| 2025-05-13 | 4.11 | $4.43 | 2.8M |
| 2025-05-12 | 4.06 | $4.40 | 2.8M |
| 2025-05-09 | 4.00 | $4.44 | 4.1M |
| 2025-05-08 | 3.93 | $4.09 | 2.3M |
| 2025-05-07 | 3.90 | $4.05 | 2.8M |
| 2025-05-06 | 3.86 | $4.16 | 2.5M |
| 2025-05-05 | 3.80 | $4.11 | 1.8M |
| 2025-05-02 | 3.75 | $4.34 | 2.0M |
| 2025-05-01 | 3.66 | $4.20 | 1.8M |
| 2025-04-30 | 3.59 | $4.39 | 3.3M |
| 2025-04-29 | 3.48 | $4.10 | 4.1M |
| 2025-04-28 | 3.41 | $4.16 | 2.0M |
| 2025-04-25 | 3.32 | $3.89 | 2.8M |
| 2025-04-24 | 3.25 | $3.53 | 2.4M |
| 2025-04-23 | 3.22 | $3.25 | 2.0M |
| 2025-04-22 | 3.21 | $3.19 | 1.0M |
| 2025-04-21 | 3.20 | $3.19 | 1.6M |
| 2025-04-17 | 3.20 | $3.31 | 1.5M |
| 2025-04-16 | 3.18 | $3.35 | 1.2M |
| 2025-04-15 | 3.16 | $3.39 | 1.1M |
| 2025-04-14 | 3.14 | $3.44 | 1.3M |
| 2025-04-11 | 3.10 | $3.36 | 1.2M |
| 2025-04-10 | 3.08 | $3.20 | 1.3M |
| 2025-04-09 | 3.06 | $3.34 | 2.5M |
| 2025-04-08 | 3.04 | $3.00 | 2.0M |
| 2025-04-07 | 3.04 | $2.91 | 1.9M |
| 2025-04-04 | 3.06 | $2.85 | 1.4M |
| 2025-04-03 | 3.08 | $2.97 | 1.4M |
| 2025-04-02 | 3.10 | $3.11 | 1.6M |
| 2025-04-01 | 3.10 | $3.03 | 1.4M |
| 2025-03-31 | 3.11 | $3.12 | 1.7M |
| 2025-03-28 | 3.11 | $3.02 | 1.1M |
| 2025-03-27 | 3.12 | $3.18 | 1.4M |
| 2025-03-26 | 3.12 | $3.10 | 685975 |
| 2025-03-25 | 3.13 | $3.09 | 693145 |
| 2025-03-24 | 3.14 | $3.15 | 1.1M |
| 2025-03-21 | 3.15 | $3.07 | 860500 |
| 2025-03-20 | 3.17 | $3.11 | 465643 |
| 2025-03-19 | 3.19 | $3.09 | 613613 |
| 2025-03-18 | 3.21 | $3.00 | 1.0M |
| 2025-03-17 | 3.25 | $3.18 | 587910 |
| 2025-03-14 | 3.27 | $3.16 | 769000 |
| 2025-03-13 | 3.30 | $3.01 | 736523 |
| 2025-03-12 | 3.35 | $3.16 | 848736 |
| 2025-03-11 | 3.38 | $3.04 | 1.4M |
| 2025-03-10 | 3.44 | $3.01 | 1.4M |
| 2025-03-07 | 3.50 | $3.17 | 1.3M |
| 2025-03-06 | 3.55 | $3.26 | 1.3M |
| 2025-03-05 | 3.60 | $3.36 | 816260 |
| 2025-03-04 | 3.64 | $3.32 | 1.9M |
| 2025-03-03 | 3.69 | $3.30 | 3.5M |
| 2025-02-28 | 3.74 | $3.54 | 914654 |
| 2025-02-27 | 3.77 | $3.41 | 820300 |
| 2025-02-26 | 3.82 | $3.48 | 648524 |
| 2025-02-25 | 3.86 | $3.46 | 1.3M |
| 2025-02-24 | 3.91 | $3.52 | 1.2M |
| 2025-02-21 | 3.96 | $3.59 | 1.0M |
| 2025-02-20 | 4.00 | $3.83 | 698200 |
| 2025-02-19 | 4.01 | $3.92 | 762115 |
| 2025-02-18 | 4.01 | $3.98 | 1.4M |
| 2025-02-14 | 4.01 | $4.02 | 1.1M |
| 2025-02-13 | 3.99 | $4.02 | 963098 |
| 2025-02-12 | 3.97 | $3.92 | 713700 |
| 2025-02-11 | 3.96 | $3.92 | 669593 |
| 2025-02-10 | 3.94 | $3.99 | 1.1M |
| 2025-02-07 | 3.91 | $4.04 | 851284 |
| 2025-02-06 | 3.87 | $4.16 | 691329 |
| 2025-02-05 | 3.82 | $4.24 | 810738 |
| 2025-02-04 | 3.76 | $4.23 | 1.3M |
| 2025-02-03 | 3.70 | $3.97 | 1.8M |
| 2025-01-31 | 3.66 | $4.01 | 2.0M |
| 2025-01-30 | 3.62 | $4.00 | 1.1M |
| 2025-01-29 | 3.58 | $3.89 | 1.2M |
| 2025-01-28 | 3.55 | $3.96 | 1.2M |
| 2025-01-27 | 3.51 | $4.01 | 2.3M |
| 2025-01-24 | 3.47 | $4.16 | 3.2M |
| 2025-01-23 | 3.41 | $3.95 | 6.0M |
| 2025-01-22 | 3.37 | $3.22 | 886102 |
| 2025-01-21 | 3.40 | $3.25 | 948848 |
| 2025-01-17 | 3.43 | $3.19 | 1.4M |
| 2025-01-16 | 3.47 | $3.07 | 1.0M |
| 2025-01-15 | 3.53 | $3.11 | 1.1M |
| 2025-01-14 | 3.58 | $3.14 | 1.4M |
| 2025-01-13 | 3.64 | $3.09 | 2.2M |
| 2025-01-10 | 3.70 | $3.09 | 1.9M |
| 2025-01-08 | 3.77 | $3.25 | 2.0M |
| 2025-01-07 | 3.83 | $3.51 | 1.9M |
| 2025-01-06 | 3.87 | $3.66 | 2.1M |
| 2025-01-03 | 3.90 | $3.97 | 886779 |
| 2025-01-02 | 3.90 | $3.97 | 1.7M |
| 2024-12-31 | 3.90 | $3.95 | 1.2M |
| 2024-12-30 | 3.91 | $3.96 | 1.3M |
| 2024-12-27 | 3.91 | $3.97 | 972404 |
| 2024-12-26 | 3.91 | $4.02 | 1.4M |
| 2024-12-24 | 3.91 | $3.91 | 562410 |
| 2024-12-23 | 3.91 | $3.75 | 1.2M |
| 2024-12-20 | 3.93 | $3.79 | 2.1M |
| 2024-12-19 | 3.93 | $3.48 | 1.3M |
| 2024-12-18 | 3.97 | $3.57 | 2.5M |
| 2024-12-17 | 3.99 | $3.77 | 893323 |
| 2024-12-16 | 3.98 | $3.89 | 1.7M |
| 2024-12-13 | 3.96 | $3.75 | 1.1M |
| 2024-12-12 | 3.95 | $3.85 | 1.2M |
| 2024-12-11 | 3.92 | $4.02 | 1.4M |
| 2024-12-10 | 3.86 | $4.43 | 1.8M |
| 2024-12-09 | 3.76 | $4.37 | 2.1M |
| 2024-12-06 | 3.66 | $4.29 | 2.0M |
| 2024-12-05 | 3.55 | $4.48 | 2.0M |
| 2024-12-04 | 3.42 | $4.39 | 2.3M |
| 2024-12-03 | 3.29 | $4.28 | 2.7M |
| 2024-12-02 | 3.15 | $3.96 | 2.2M |
| 2024-11-29 | 3.04 | $4.05 | 1.9M |
| 2024-11-27 | 2.92 | $3.92 | 3.2M |
| 2024-11-26 | 2.79 | $3.44 | 5.1M |
| 2024-11-25 | 2.71 | $3.36 | 2.1M |
| 2024-11-22 | 2.63 | $3.09 | 1.6M |
| 2024-11-21 | 2.58 | $2.99 | 3.7M |
| 2024-11-20 | 2.54 | $2.62 | 1.7M |
| 2024-11-19 | 2.54 | $2.73 | 1.8M |
| 2024-11-18 | 2.54 | $2.68 | 2.8M |
| 2024-11-15 | 2.55 | $2.58 | 2.3M |
| 2024-11-14 | 2.58 | $2.51 | 1.7M |
| 2024-11-13 | 2.62 | $2.51 | 2.9M |
| 2024-11-12 | 2.68 | $2.49 | 4.4M |
| 2024-11-11 | 2.74 | $2.62 | 2.2M |
| 2024-11-08 | 2.80 | $2.54 | 1.7M |
| 2024-11-07 | 2.87 | $2.57 | 2.6M |
| 2024-11-06 | 2.94 | $2.52 | 2.8M |
| 2024-11-05 | 3.03 | $2.25 | 1.7M |
| 2024-11-04 | 3.15 | $2.25 | 3.2M |
| 2024-11-01 | 3.27 | $2.37 | 3.4M |
| 2024-10-31 | 3.39 | $2.15 | 6.5M |
| 2024-10-30 | 3.55 | $2.34 | 5.3M |
| 2024-10-29 | 3.69 | $2.36 | 6.1M |
| 2024-10-28 | 3.83 | $2.52 | 7.2M |
| 2024-10-25 | 3.97 | $2.47 | 22.5M |
| 2024-10-24 | 4.12 | $4.10 | 584415 |
| 2024-10-23 | 4.11 | $4.25 | 1.2M |
| 2024-10-22 | 4.09 | $4.46 | 972623 |
| 2024-10-21 | 4.05 | $4.30 | 658240 |
| 2024-10-18 | 4.03 | $4.30 | 911900 |
| 2024-10-17 | 4.00 | $4.26 | 549000 |
| 2024-10-16 | 3.98 | $4.20 | 1.2M |
| 2024-10-15 | 3.97 | $4.00 | 566944 |
| 2024-10-14 | 3.97 | $4.01 | 589542 |
| 2024-10-11 | 3.98 | $4.01 | 610284 |
| 2024-10-10 | 3.98 | $3.81 | 686814 |
| 2024-10-09 | 4.01 | $3.97 | 620039 |
| 2024-10-08 | 4.01 | $4.01 | 1.4M |
| 2024-10-07 | 4.02 | $3.69 | 1.4M |
| 2024-10-04 | 4.05 | $3.79 | 4.3M |
| 2024-10-03 | 4.08 | $3.82 | 851543 |
| 2024-10-02 | 4.10 | $3.90 | 719200 |
| 2024-10-01 | 4.11 | $3.82 | 1.1M |
| 2024-09-30 | 4.13 | $4.05 | 966905 |
| 2024-09-27 | 4.13 | $4.18 | 605907 |
| 2024-09-26 | 4.12 | $4.13 | 1.1M |
| 2024-09-25 | 4.10 | $4.16 | 852831 |
| 2024-09-24 | 4.09 | $4.20 | 977830 |
| 2024-09-23 | 4.07 | $4.42 | 1.2M |
| 2024-09-20 | 4.03 | $4.47 | 3.8M |
| 2024-09-19 | 3.98 | $4.29 | 2.1M |
| 2024-09-18 | 3.94 | $4.13 | 1.3M |
| 2024-09-17 | 3.92 | $4.14 | 1.1M |
| 2024-09-16 | 3.89 | $4.19 | 2.1M |
| 2024-09-13 | 3.85 | $3.99 | 1.3M |
| 2024-09-12 | 3.83 | $3.94 | 1.0M |
| 2024-09-11 | 3.81 | $3.91 | 917937 |
| 2024-09-10 | 3.79 | $3.87 | 1.4M |
| 2024-09-09 | 3.77 | $3.73 | 1.7M |
| 2024-09-06 | 3.76 | $3.61 | 925000 |
| 2024-09-05 | 3.76 | $3.74 | 1.5M |
| 2024-09-04 | 3.74 | $3.86 | 2.1M |
| 2024-09-03 | 3.70 | $3.60 | 1.2M |
| 2024-08-30 | 3.69 | $3.94 | 1.2M |
| 2024-08-29 | 3.64 | $4.02 | 1.3M |
| 2024-08-28 | 3.58 | $4.07 | 1.1M |
| 2024-08-27 | 3.52 | $4.06 | 1.2M |
| 2024-08-26 | 3.45 | $4.14 | 2.1M |
| 2024-08-23 | 3.37 | $4.07 | 3.0M |
| 2024-08-22 | 3.29 | $3.61 | 2.8M |
| 2024-08-21 | 3.26 | $3.44 | 845700 |
| 2024-08-20 | 3.24 | $3.40 | 1.0M |
| 2024-08-19 | 3.23 | $3.53 | 1.5M |
| 2024-08-16 | 3.21 | $3.57 | 1.7M |
| 2024-08-15 | 3.18 | $3.60 | 3.1M |
| 2024-08-14 | 3.14 | $3.05 | 978800 |
| 2024-08-13 | 3.16 | $3.05 | 2.6M |
| 2024-08-12 | 3.18 | $2.86 | 1.7M |
| 2024-08-09 | 3.22 | $2.88 | 2.5M |
| 2024-08-08 | 3.25 | $3.03 | 1.7M |
| 2024-08-07 | 3.28 | $2.93 | 1.3M |
| 2024-08-06 | 3.31 | $3.12 | 962818 |
| 2024-08-05 | 3.31 | $3.11 | 1.5M |
| 2024-08-02 | 3.32 | $3.18 | 1.3M |
| 2024-08-01 | 3.32 | $3.29 | 1.4M |
| 2024-07-31 | 3.30 | $3.47 | 1.1M |
| 2024-07-30 | 3.26 | $3.38 | 873700 |
| 2024-07-29 | 3.22 | $3.49 | 1.5M |
| 2024-07-26 | 3.17 | $3.57 | 1.2M |
| 2024-07-25 | 3.10 | $3.44 | 1.3M |
| 2024-07-24 | 3.05 | $3.30 | 1.5M |
| 2024-07-23 | 3.00 | $3.54 | 1.2M |
| 2024-07-22 | 2.93 | $3.46 | 1.5M |
| 2024-07-19 | 2.85 | $3.16 | 964807 |
| 2024-07-18 | 2.80 | $3.17 | 3.2M |
| 2024-07-17 | 2.75 | $3.47 | 4.8M |
| 2024-07-16 | 2.66 | $3.27 | 1.5M |
| 2024-07-15 | 2.58 | $3.14 | 2.4M |
| 2024-07-12 | 2.52 | $2.86 | 1.0M |
| 2024-07-11 | 2.48 | $2.77 | 1.7M |
| 2024-07-10 | 2.44 | $2.49 | 677791 |
| 2024-07-09 | 2.43 | $2.53 | 833446 |
| 2024-07-08 | 2.42 | $2.58 | 939923 |
| 2024-07-05 | 2.40 | $2.41 | 723171 |
| 2024-07-03 | 2.40 | $2.44 | 443844 |
| 2024-07-02 | 2.40 | $2.41 | 864840 |
| 2024-07-01 | 2.41 | $2.42 | 1.1M |
| 2024-06-28 | 2.41 | $2.55 | 6.2M |
| 2024-06-27 | 2.40 | $2.53 | 1.2M |
| 2024-06-26 | 2.40 | $2.48 | 1.2M |
| 2024-06-25 | 2.40 | $2.38 | 790658 |
| 2024-06-24 | 2.41 | $2.45 | 1.5M |
| 2024-06-21 | 2.42 | $2.24 | 1.7M |
| 2024-06-20 | 2.45 | $2.16 | 1.4M |
| 2024-06-18 | 2.49 | $2.26 | 991507 |
| 2024-06-17 | 2.52 | $2.27 | 617613 |
| 2024-06-14 | 2.56 | $2.34 | 708862 |
| 2024-06-13 | 2.59 | $2.40 | 1.7M |
| 2024-06-12 | 2.61 | $2.40 | 863347 |
| 2024-06-11 | 2.64 | $2.38 | 1.0M |
| 2024-06-10 | 2.67 | $2.50 | 1.1M |
| 2024-06-07 | 2.69 | $2.46 | 1.1M |
| 2024-06-06 | 2.72 | $2.57 | 745796 |
| 2024-06-05 | 2.75 | $2.62 | 988707 |
| 2024-06-04 | 2.77 | $2.60 | 1.5M |
| 2024-06-03 | 2.81 | $2.67 | 1.5M |
| 2024-05-31 | 2.84 | $2.86 | 1.3M |
| 2024-05-30 | 2.86 | $2.76 | 779719 |
| 2024-05-29 | 2.90 | $2.70 | 1.2M |
| 2024-05-28 | 2.94 | $2.87 | 1.0M |
| 2024-05-24 | 2.98 | $2.83 | 618389 |
| 2024-05-23 | 3.02 | $2.68 | 1.1M |
| 2024-05-22 | 3.09 | $2.76 | 1.3M |
| 2024-05-21 | 3.15 | $2.94 | 3.2M |
| 2024-05-20 | 3.21 | $2.76 | 1.0M |
| 2024-05-17 | 3.28 | $2.69 | 874523 |
| 2024-05-16 | 3.37 | $2.74 | 1.3M |
| 2024-05-15 | 3.46 | $2.80 | 1.9M |
| 2024-05-14 | 3.55 | $2.82 | 4.2M |
| 2024-05-13 | 3.64 | $2.41 | 4.1M |
| 2024-05-10 | 3.78 | $2.36 | 14.7M |
| 2024-05-09 | 3.93 | $3.84 | 1.4M |
| 2024-05-08 | 3.95 | $3.86 | 824635 |
| 2024-05-07 | 3.96 | $3.88 | 539017 |
| 2024-05-06 | 3.97 | $3.96 | 896406 |
| 2024-05-03 | 3.98 | $3.88 | 1.0M |
| 2024-05-02 | 4.01 | $3.91 | 1.1M |
| 2024-05-01 | 4.03 | $3.86 | 1.7M |
| 2024-04-30 | 4.06 | $3.91 | 683246 |
| 2024-04-29 | 4.09 | $4.06 | 583706 |
| 2024-04-26 | 4.12 | $4.13 | 780570 |
| 2024-04-25 | 4.14 | $3.94 | 952072 |
| 2024-04-24 | 4.17 | $4.09 | 976673 |
| 2024-04-23 | 4.19 | $4.19 | 1.3M |
| 2024-04-22 | 4.20 | $3.88 | 704060 |
| 2024-04-19 | 4.23 | $3.83 | 917219 |
| 2024-04-18 | 4.27 | $3.94 | 1.4M |
| 2024-04-17 | 4.30 | $3.85 | 673233 |
| 2024-04-16 | 4.33 | $3.94 | 847677 |
| 2024-04-15 | 4.35 | $3.98 | 984329 |
| 2024-04-12 | 4.37 | $4.05 | 1.0M |
| 2024-04-11 | 4.37 | $4.32 | 846497 |
| 2024-04-10 | 4.35 | $4.31 | 1.7M |
| 2024-04-09 | 4.33 | $4.63 | 922466 |
| 2024-04-08 | 4.27 | $4.71 | 1.1M |
| 2024-04-05 | 4.20 | $4.63 | 1.6M |
| 2024-04-04 | 4.13 | $4.85 | 2.0M |
| 2024-04-03 | 4.03 | $4.84 | 2.5M |
| 2024-04-02 | 3.94 | $5.06 | 3.8M |
| 2024-04-01 | 3.81 | $5.11 | 7.3M |
| 2024-03-28 | 3.67 | $4.45 | 8.8M |
| 2024-03-27 | 3.60 | $3.63 | 795303 |
| 2024-03-26 | 3.61 | $3.57 | 920284 |
| 2024-03-25 | 3.64 | $3.59 | 991623 |
| 2024-03-22 | 3.66 | $3.54 | 854914 |
| 2024-03-21 | 3.69 | $3.61 | 1.3M |
| 2024-03-20 | 3.72 | $3.55 | 969545 |
| 2024-03-19 | 3.76 | $3.42 | 923762 |
| 2024-03-18 | 3.82 | $3.45 | 940347 |
| 2024-03-15 | 3.88 | $3.55 | 1.3M |
| 2024-03-14 | 3.94 | $3.61 | 871031 |
| 2024-03-13 | 4.01 | $3.57 | 993193 |
| 2024-03-12 | 4.09 | $3.70 | 883135 |
| 2024-03-11 | 4.16 | $3.69 | 1.4M |
| 2024-03-08 | 4.24 | $3.88 | 2.1M |
| 2024-03-07 | 4.31 | $3.73 | 877568 |
| 2024-03-06 | 4.39 | $3.69 | 1.9M |
| 2024-03-05 | 4.49 | $3.77 | 1.6M |
| 2024-03-04 | 4.58 | $3.63 | 5.4M |
| 2024-03-01 | 4.69 | $3.97 | 4.3M |
| 2024-02-29 | 4.76 | $4.77 | 2.7M |
| 2024-02-28 | 4.76 | $4.60 | 1.5M |
| 2024-02-27 | 4.78 | $4.71 | 995181 |
| 2024-02-26 | 4.78 | $4.60 | 1.1M |
| 2024-02-23 | 4.80 | $4.31 | 1.1M |
| 2024-02-22 | 4.84 | $4.35 | 1.2M |
| 2024-02-21 | 4.89 | $4.36 | 1.5M |
| 2024-02-20 | 4.93 | $4.41 | 4.2M |
| 2024-02-16 | 4.97 | $5.23 | 1.0M |
| 2024-02-15 | 4.92 | $5.41 | 1.3M |
| 2024-02-14 | 4.86 | $5.25 | 2.1M |
| 2024-02-13 | 4.80 | $5.36 | 3.1M |
| 2024-02-12 | 4.73 | $5.65 | 2.4M |
| 2024-02-09 | 4.63 | $5.07 | 1.4M |
| 2024-02-08 | 4.57 | $5.07 | 1.5M |
| 2024-02-07 | 4.52 | $4.59 | 817941 |
| 2024-02-06 | 4.51 | $4.59 | 546086 |
| 2024-02-05 | 4.50 | $4.38 | 512594 |
| 2024-02-02 | 4.50 | $4.46 | 681348 |
| 2024-02-01 | 4.51 | $4.49 | 504796 |
| 2024-01-31 | 4.51 | $4.37 | 625541 |
| 2024-01-30 | 4.52 | $4.62 | 710001 |
| 2024-01-29 | 4.51 | $4.75 | 1.0M |
| 2024-01-26 | 4.48 | $4.58 | 1.0M |
| 2024-01-25 | 4.48 | $4.67 | 846653 |
| 2024-01-24 | 4.47 | $4.50 | 691898 |
| 2024-01-23 | 4.47 | $4.65 | 747777 |
| 2024-01-22 | 4.47 | $4.60 | 760494 |
| 2024-01-19 | 4.47 | $4.40 | 818397 |
| 2024-01-18 | 4.48 | $4.31 | 641737 |
| 2024-01-17 | 4.52 | $4.30 | 833243 |
| 2024-01-16 | 4.55 | $4.18 | 806355 |
| 2024-01-12 | 4.60 | $4.40 | 742119 |
| 2024-01-11 | 4.63 | $4.37 | 621471 |
| 2024-01-10 | 4.66 | $4.49 | 811625 |
| 2024-01-09 | 4.68 | $4.40 | 641472 |
| 2024-01-08 | 4.70 | $4.54 | 731482 |
| 2024-01-05 | 4.72 | $4.29 | 1.1M |
| 2024-01-04 | 4.75 | $4.69 | 900810 |
| 2024-01-03 | 4.75 | $4.44 | 1.1M |
| 2024-01-02 | 4.77 | $4.78 | 1.0M |
| 2023-12-29 | 4.76 | $4.72 | 1.2M |
| 2023-12-28 | 4.75 | $4.97 | 760777 |
| 2023-12-27 | 4.71 | $5.00 | 534781 |
| 2023-12-26 | 4.67 | $4.95 | 1.3M |
| 2023-12-22 | 4.62 | $4.87 | 990337 |
| 2023-12-21 | 4.58 | $4.82 | 664959 |
| 2023-12-20 | 4.54 | $4.68 | 1.2M |
| 2023-12-19 | 4.50 | $4.89 | 1.2M |
| 2023-12-18 | 4.45 | $4.83 | 899713 |
| 2023-12-15 | 4.40 | $4.86 | 1.8M |
| 2023-12-14 | 4.34 | $4.89 | 1.6M |
| 2023-12-13 | 4.27 | $4.60 | 1.5M |
| 2023-12-12 | 4.23 | $4.20 | 683965 |
| 2023-12-11 | 4.23 | $4.21 | 834879 |
| 2023-12-08 | 4.21 | $4.45 | 848485 |
| 2023-12-07 | 4.18 | $4.45 | 841838 |
| 2023-12-06 | 4.14 | $4.35 | 594357 |
| 2023-12-05 | 4.11 | $4.40 | 1.2M |
| 2023-12-04 | 4.08 | $4.45 | 960491 |
| 2023-12-01 | 4.04 | $4.28 | 949909 |
| 2023-11-30 | 4.02 | $4.00 | 1.2M |
| 2023-11-29 | 4.02 | $4.05 | 858847 |
| 2023-11-28 | 4.02 | $4.06 | 476943 |
| 2023-11-27 | 4.02 | $4.01 | 562892 |
| 2023-11-24 | 4.03 | $4.00 | 387951 |
| 2023-11-22 | 4.03 | $4.05 | 695688 |
| 2023-11-21 | 4.04 | $4.08 | 724485 |
| 2023-11-20 | 4.03 | $4.18 | 775583 |
| 2023-11-17 | 4.02 | $4.21 | 1.5M |
| 2023-11-16 | 4.00 | $3.96 | 914247 |
| 2023-11-15 | 4.01 | $3.94 | 1.5M |
| 2023-11-14 | 4.01 | $3.93 | 1.8M |
| 2023-11-13 | 4.02 | $3.45 | 2.5M |
| 2023-11-10 | 4.07 | $3.60 | 2.3M |
| 2023-11-09 | 4.11 | $3.91 | 1.4M |
| 2023-11-08 | 4.12 | $4.20 | 825058 |
| 2023-11-07 | 4.11 | $4.23 | 682371 |
| 2023-11-06 | 4.09 | $4.16 | 1.1M |
| 2023-11-03 | 4.08 | $4.52 | 690886 |
| 2023-11-02 | 4.04 | $4.32 | 602777 |
| 2023-11-01 | 4.01 | $4.23 | 519552 |
| 2023-10-31 | 4.00 | $4.25 | 929588 |
| 2023-10-30 | 3.99 | $4.15 | 826836 |
| 2023-10-27 | 3.99 | $3.85 | 757715 |
| 2023-10-26 | 4.02 | $4.07 | 1.1M |
| 2023-10-25 | 4.04 | $3.99 | 1.8M |
| 2023-10-24 | 4.06 | $4.05 | 972767 |
| 2023-10-23 | 4.09 | $3.94 | 2.2M |
| 2023-10-20 | 4.13 | $3.81 | 1.5M |
| 2023-10-19 | 4.18 | $3.73 | 1.1M |
| 2023-10-18 | 4.25 | $3.64 | 787429 |
| 2023-10-17 | 4.34 | $3.76 | 1.3M |
| 2023-10-16 | 4.42 | $3.76 | 1.0M |
| 2023-10-13 | 4.51 | $3.77 | 2.0M |
| 2023-10-12 | 4.61 | $3.77 | 4.9M |
| 2023-10-11 | 4.72 | $4.35 | 2.1M |
| 2023-10-10 | 4.78 | $4.69 | 626074 |
| 2023-10-09 | 4.82 | $4.70 | 1.0M |
| 2023-10-06 | 4.87 | $4.70 | 1.0M |
| 2023-10-05 | 4.92 | $4.48 | 752853 |
| 2023-10-04 | 5.01 | $4.63 | 576147 |
| 2023-10-03 | 5.09 | $4.51 | 845238 |
| 2023-10-02 | 5.20 | $4.70 | 976854 |
| 2023-09-29 | 5.30 | $4.86 | 1.7M |
| 2023-09-28 | 5.39 | $4.79 | 777222 |
| 2023-09-27 | 5.50 | $4.81 | 1.0M |
| 2023-09-26 | 5.62 | $4.67 | 1.3M |
| 2023-09-25 | 5.76 | $4.79 | 1.1M |
| 2023-09-22 | 5.89 | $4.80 | 1.7M |
| 2023-09-21 | 6.03 | $4.94 | 2.3M |
| 2023-09-20 | 6.16 | $5.26 | 1.4M |
| 2023-09-19 | 6.26 | $5.51 | 2.0M |
| 2023-09-18 | 6.35 | $5.62 | 906452 |
| 2023-09-15 | 6.44 | $5.72 | 1.7M |
| 2023-09-14 | 6.51 | $5.78 | 955122 |
| 2023-09-13 | 6.59 | $5.95 | 2.8M |
| 2023-09-12 | 6.66 | $6.48 | 715137 |
| 2023-09-11 | 6.69 | $6.80 | 642127 |
| 2023-09-08 | 6.69 | $6.81 | 621041 |
| 2023-09-07 | 6.68 | $6.66 | 649520 |
| 2023-09-06 | 6.69 | $6.80 | 694900 |
| 2023-09-05 | 6.67 | $6.87 | 754000 |
| 2023-09-01 | 6.65 | $6.94 | 1.3M |
| 2023-08-31 | 6.62 | $6.99 | 1.7M |
| 2023-08-30 | 6.58 | $6.58 | 607200 |
| 2023-08-29 | 6.58 | $6.50 | 1.2M |
| 2023-08-28 | 6.59 | $6.24 | 576800 |
| 2023-08-25 | 6.63 | $6.24 | 811200 |
| 2023-08-24 | 6.67 | $6.23 | 1.2M |
| 2023-08-23 | 6.70 | $6.51 | 1.2M |
| 2023-08-22 | 6.71 | $6.48 | 1.1M |
| 2023-08-21 | 6.71 | $6.52 | 1.1M |
| 2023-08-18 | 6.71 | $6.72 | 1.7M |
| 2023-08-17 | 6.69 | $6.51 | 1.9M |
| 2023-08-16 | 6.69 | $6.98 | 2.2M |
| 2023-08-15 | 6.63 | $7.77 | 1.9M |
| 2023-08-14 | 6.50 | $7.94 | 3.9M |
| 2023-08-11 | 6.35 | $7.65 | 10.0M |
| 2023-08-10 | 6.21 | $5.83 | 1.7M |
| 2023-08-09 | 6.25 | $6.05 | 1.1M |
| 2023-08-08 | 6.27 | $6.11 | 1.0M |
| 2023-08-07 | 6.28 | $6.22 | 895900 |
| 2023-08-04 | 6.28 | $6.31 | 696800 |
| 2023-08-03 | 6.26 | $6.35 | 710700 |
| 2023-08-02 | 6.24 | $6.57 | 1.1M |
| 2023-08-01 | 6.20 | $6.76 | 1.1M |
| 2023-07-31 | 6.13 | $6.58 | 1.4M |
| 2023-07-28 | 6.08 | $6.13 | 648200 |
| 2023-07-27 | 6.07 | $5.99 | 802700 |
| 2023-07-26 | 6.07 | $5.98 | 682600 |
| 2023-07-25 | 6.07 | $6.04 | 677300 |
| 2023-07-24 | 6.06 | $5.92 | 930700 |
| 2023-07-21 | 6.06 | $6.07 | 894100 |
| 2023-07-20 | 6.05 | $6.09 | 835300 |
| 2023-07-19 | 6.04 | $6.17 | 1.8M |
| 2023-07-18 | 6.02 | $6.70 | 1.6M |
| 2023-07-17 | 5.95 | $6.73 | 4.8M |
| 2023-07-14 | 5.87 | $5.99 | 790800 |
| 2023-07-13 | 5.87 | $6.05 | 1.5M |
| 2023-07-12 | 5.86 | $5.91 | 1.2M |
| 2023-07-11 | 5.86 | $5.91 | 1.2M |
| 2023-07-10 | 5.87 | $5.82 | 859000 |
| 2023-07-07 | 5.88 | $5.66 | 563900 |
| 2023-07-06 | 5.91 | $5.66 | 806500 |
| 2023-07-05 | 5.94 | $5.72 | 889500 |
| 2023-07-03 | 5.97 | $5.98 | 510300 |
| 2023-06-30 | 5.97 | $6.00 | 1.9M |
| 2023-06-29 | 5.97 | $5.92 | 1.3M |
| 2023-06-28 | 5.98 | $5.67 | 1.1M |
| 2023-06-27 | 6.02 | $5.58 | 961900 |
| 2023-06-26 | 6.06 | $5.66 | 1.4M |
| 2023-06-23 | 6.09 | $5.94 | 4.7M |
| 2023-06-22 | 6.10 | $6.11 | 893900 |
| 2023-06-21 | 6.08 | $6.23 | 1.3M |
| 2023-06-20 | 6.06 | $6.13 | 1.6M |
| 2023-06-16 | 6.04 | $6.13 | 1.6M |
| 2023-06-15 | 6.02 | $6.23 | 1.5M |
| 2023-06-14 | 5.98 | $6.29 | 1.5M |
| 2023-06-13 | 5.94 | $6.35 | 3.6M |
| 2023-06-12 | 5.88 | $6.09 | 1.3M |
| 2023-06-09 | 5.85 | $6.15 | 1.9M |
| 2023-06-08 | 5.80 | $5.83 | 1.0M |
| 2023-06-07 | 5.78 | $5.86 | 1.8M |
| 2023-06-06 | 5.74 | $6.07 | 1.5M |
| 2023-06-05 | 5.68 | $5.90 | 1.1M |
| 2023-06-02 | 5.62 | $5.94 | 2.2M |
| 2023-06-01 | 5.55 | $6.15 | 3.9M |
| 2023-05-31 | 5.44 | $5.96 | 4.8M |
| 2023-05-30 | 5.34 | $5.61 | 2.0M |
| 2023-05-26 | 5.27 | $5.60 | 1.7M |
| 2023-05-25 | 5.18 | $5.61 | 1.9M |
| 2023-05-24 | 5.09 | $5.78 | 1.5M |
| 2023-05-23 | 4.96 | $5.50 | 2.5M |
| 2023-05-22 | 4.85 | $5.95 | 2.7M |
| 2023-05-19 | 4.69 | $5.52 | 1.8M |
| 2023-05-18 | 4.55 | $5.61 | 1.7M |
| 2023-05-17 | 4.39 | $5.58 | 1.6M |
| 2023-05-16 | 4.23 | $5.43 | 1.9M |
| 2023-05-15 | 4.06 | $5.26 | 2.0M |
| 2023-05-12 | 3.91 | $5.25 | 3.2M |
| 2023-05-11 | 3.74 | $5.12 | 7.6M |
| 2023-05-10 | 3.58 | $4.06 | 1.0M |
| 2023-05-09 | 3.51 | $4.09 | 1.4M |
| 2023-05-08 | 3.43 | $3.99 | 784400 |
| 2023-05-05 | 3.37 | $3.84 | 1.1M |
| 2023-05-04 | 3.31 | $3.57 | 594800 |
| 2023-05-03 | 3.27 | $3.51 | 558600 |
| 2023-05-02 | 3.24 | $3.46 | 771400 |
| 2023-05-01 | 3.20 | $3.55 | 864800 |
| 2023-04-28 | 3.16 | $3.60 | 2.9M |
| 2023-04-27 | 3.11 | $3.37 | 933300 |
| 2023-04-26 | 3.08 | $3.10 | 358200 |
| 2023-04-25 | 3.08 | $3.03 | 452800 |
| 2023-04-24 | 3.08 | $3.18 | 408300 |
| 2023-04-21 | 3.06 | $3.15 | 380900 |
| 2023-04-20 | 3.05 | $3.12 | 334600 |
| 2023-04-19 | 3.04 | $3.06 | 322000 |
| 2023-04-18 | 3.03 | $3.03 | 548500 |
| 2023-04-17 | 3.02 | $3.05 | 439000 |
| 2023-04-14 | 3.01 | $3.06 | 500500 |
| 2023-04-13 | 3.00 | $3.20 | 518700 |
| 2023-04-12 | 2.97 | $3.10 | 404300 |
| 2023-04-11 | 2.95 | $3.20 | 957100 |
| 2023-04-10 | 2.91 | $3.12 | 719500 |
| 2023-04-06 | 2.88 | $2.89 | 213500 |
| 2023-04-05 | 2.87 | $2.87 | 275700 |
| 2023-04-04 | 2.87 | $2.95 | 300500 |
| 2023-04-03 | 2.86 | $3.02 | 428000 |
| 2023-03-31 | 2.84 | $3.12 | 538000 |
| 2023-03-30 | 2.81 | $2.95 | 353900 |
| 2023-03-29 | 2.80 | $2.97 | 598700 |
| 2023-03-28 | 2.78 | $2.77 | 272400 |
| 2023-03-27 | 2.78 | $2.85 | 487100 |
| 2023-03-24 | 2.78 | $2.82 | 266300 |
| 2023-03-23 | 2.78 | $2.80 | 463000 |
| 2023-03-22 | 2.78 | $2.93 | 583000 |
| 2023-03-21 | 2.76 | $2.93 | 543600 |
| 2023-03-20 | 2.75 | $2.66 | 435000 |
| 2023-03-17 | 2.76 | $2.60 | 516600 |
| 2023-03-16 | 2.78 | $2.65 | 371500 |
| 2023-03-15 | 2.80 | $2.64 | 660300 |
| 2023-03-14 | 2.82 | $2.66 | 670900 |
| 2023-03-13 | 2.84 | $2.65 | 721100 |
| 2023-03-10 | 2.86 | $2.51 | 1.3M |
| 2023-03-09 | 2.90 | $2.77 | 641300 |
| 2023-03-08 | 2.92 | $3.05 | 722800 |
| 2023-03-07 | 2.91 | $3.02 | 726500 |
| 2023-03-06 | 2.90 | $2.88 | 816900 |
| 2023-03-03 | 2.91 | $3.12 | 1.6M |
| 2023-03-02 | 2.90 | $3.03 | 2.7M |
| 2023-03-01 | 2.89 | $2.71 | 701600 |
| 2023-02-28 | 2.92 | $2.75 | 566700 |
| 2023-02-27 | 2.95 | $2.80 | 1.1M |
| 2023-02-24 | 2.97 | $2.78 | 303200 |
| 2023-02-23 | 2.99 | $2.89 | 472000 |
| 2023-02-22 | 3.01 | $2.80 | 720700 |
| 2023-02-21 | 3.03 | $2.71 | 682000 |
| 2023-02-17 | 3.06 | $2.84 | 747000 |
| 2023-02-16 | 3.08 | $2.96 | 3.8M |
| 2023-02-15 | 3.09 | $2.99 | 829000 |
| 2023-02-14 | 3.09 | $3.05 | 920800 |
| 2023-02-13 | 3.09 | $3.11 | 519700 |
| 2023-02-10 | 3.08 | $3.08 | 428600 |
| 2023-02-09 | 3.07 | $3.11 | 620400 |
| 2023-02-08 | 3.06 | $3.29 | 1.2M |
| 2023-02-07 | 3.02 | $3.18 | 283100 |
| 2023-02-06 | 3.00 | $3.15 | 449400 |
| 2023-02-03 | 2.97 | $3.22 | 423900 |
| 2023-02-02 | 2.93 | $3.18 | 777000 |
| 2023-02-01 | 2.89 | $3.11 | 388800 |
| 2023-01-31 | 2.86 | $3.06 | 388800 |
| 2023-01-30 | 2.82 | $3.04 | 308900 |
| 2023-01-27 | 2.79 | $3.00 | 362600 |
| 2023-01-26 | 2.76 | $2.87 | 326900 |
| 2023-01-25 | 2.74 | $2.86 | 300900 |
| 2023-01-24 | 2.71 | $2.84 | 310500 |
| 2023-01-23 | 2.68 | $2.93 | 465700 |
| 2023-01-20 | 2.65 | $2.84 | 677200 |
| 2023-01-19 | 2.62 | $2.82 | 448500 |
| 2023-01-18 | 2.59 | $2.92 | 627300 |
| 2023-01-17 | 2.55 | $2.83 | 370500 |
| 2023-01-13 | 2.53 | $2.95 | 1.1M |
| 2023-01-12 | 2.49 | $2.84 | 781400 |
| 2023-01-11 | 2.47 | $2.39 | 216600 |
| 2023-01-10 | 2.49 | $2.37 | 412600 |
| 2023-01-09 | 2.52 | $2.49 | 321300 |
| 2023-01-06 | 2.55 | $2.51 | 401500 |
| 2023-01-05 | 2.58 | $2.38 | 587500 |
| 2023-01-04 | 2.63 | $2.52 | 336000 |
| 2023-01-03 | 2.66 | $2.47 | 413900 |
| 2022-12-30 | 2.71 | $2.59 | 389800 |
| 2022-12-29 | 2.75 | $2.53 | 629700 |
| 2022-12-28 | 2.81 | $2.25 | 515000 |
| 2022-12-27 | 2.89 | $2.18 | 791300 |
| 2022-12-23 | 2.99 | $2.20 | 562200 |
| 2022-12-22 | 3.09 | $2.23 | 3.7M |
| 2022-12-21 | 3.20 | $2.74 | 497500 |
| 2022-12-20 | 3.27 | $2.63 | 370800 |
| 2022-12-19 | 3.35 | $2.68 | 455400 |
| 2022-12-16 | 3.43 | $2.87 | 1.1M |
| 2022-12-15 | 3.50 | $3.06 | 491700 |
| 2022-12-14 | 3.55 | $3.09 | 637600 |
| 2022-12-13 | 3.60 | $3.49 | 549200 |
| 2022-12-12 | 3.62 | $3.70 | 391700 |
| 2022-12-09 | 3.61 | $3.56 | 397400 |
| 2022-12-08 | 3.61 | $3.59 | 344800 |
| 2022-12-07 | 3.61 | $3.61 | 375900 |
| 2022-12-06 | 3.60 | $3.60 | 415200 |
| 2022-12-05 | 3.59 | $3.58 | 782900 |
| 2022-12-02 | 3.58 | $3.48 | 553600 |
| 2022-12-01 | 3.57 | $3.42 | 467600 |
| 2022-11-30 | 3.56 | $3.49 | 671700 |
| 2022-11-29 | 3.55 | $3.45 | 628900 |
| 2022-11-28 | 3.54 | $3.72 | 737300 |
| 2022-11-25 | 3.49 | $3.89 | 402400 |
| 2022-11-23 | 3.43 | $3.80 | 556600 |
| 2022-11-22 | 3.37 | $3.81 | 1.0M |
| 2022-11-21 | 3.30 | $3.82 | 525100 |
| 2022-11-18 | 3.23 | $3.74 | 531000 |
| 2022-11-17 | 3.15 | $3.70 | 923800 |
| 2022-11-16 | 3.08 | $3.65 | 518200 |
| 2022-11-15 | 3.01 | $3.64 | 1.1M |
| 2022-11-14 | 2.93 | $3.50 | 893500 |
| 2022-11-11 | 2.86 | $3.36 | 1.6M |
| 2022-11-10 | 2.80 | $3.50 | 3.7M |
| 2022-11-09 | 2.72 | $2.64 | 365700 |
| 2022-11-08 | 2.72 | $2.71 | 354400 |
| 2022-11-07 | 2.72 | $2.60 | 320800 |
| 2022-11-04 | 2.72 | $2.70 | 409000 |
| 2022-11-03 | 2.71 | $2.69 | 401300 |
| 2022-11-02 | 2.70 | $2.85 | 466300 |
| 2022-11-01 | 2.67 | $2.93 | 323900 |
| 2022-10-31 | 2.62 | $2.93 | 311300 |
| 2022-10-28 | 2.58 | $2.90 | 842200 |
| 2022-10-27 | 2.53 | $2.77 | 341500 |
| 2022-10-26 | 2.50 | $2.67 | 469200 |
| 2022-10-25 | 2.47 | $2.76 | 410900 |
| 2022-10-24 | 2.43 | $2.63 | 225100 |
| 2022-10-21 | 2.40 | $2.65 | 278000 |
| 2022-10-20 | 2.36 | $2.64 | 352900 |
| 2022-10-19 | 2.32 | $2.55 | 266700 |
| 2022-10-18 | 2.29 | $2.53 | 495700 |
| 2022-10-17 | 2.26 | $2.51 | 524800 |
| 2022-10-14 | 2.23 | $2.33 | 204000 |
| 2022-10-13 | 2.21 | $2.43 | 439600 |
| 2022-10-12 | 2.19 | $2.33 | 135200 |
| 2022-10-11 | 2.18 | $2.30 | 280300 |
| 2022-10-10 | 2.16 | $2.16 | 130200 |
| 2022-10-07 | 2.17 | $2.17 | 234200 |
| 2022-10-06 | 2.17 | $2.31 | 211800 |
| 2022-10-05 | 2.16 | $2.28 | 301700 |
| 2022-10-04 | 2.15 | $2.20 | 352600 |
| 2022-10-03 | 2.15 | $2.12 | 334400 |
| 2022-09-30 | 2.16 | $2.12 | 326800 |
| 2022-09-29 | 2.17 | $2.06 | 377300 |
| 2022-09-28 | 2.18 | $2.15 | 330200 |
| 2022-09-27 | 2.19 | $2.03 | 357800 |
| 2022-09-26 | 2.21 | $2.08 | 411400 |
| 2022-09-23 | 2.23 | $2.09 | 372300 |
| 2022-09-22 | 2.26 | $2.05 | 438500 |
| 2022-09-21 | 2.29 | $2.14 | 481400 |
| 2022-09-20 | 2.31 | $2.16 | 341600 |
| 2022-09-19 | 2.34 | $2.24 | 518300 |
| 2022-09-16 | 2.36 | $2.28 | 1.0M |
| 2022-09-15 | 2.39 | $2.31 | 521000 |
| 2022-09-14 | 2.41 | $2.32 | 359700 |
| 2022-09-13 | 2.44 | $2.27 | 538800 |
| 2022-09-12 | 2.48 | $2.36 | 404900 |
| 2022-09-09 | 2.51 | $2.30 | 509500 |
| 2022-09-08 | 2.55 | $2.37 | 235500 |
| 2022-09-07 | 2.59 | $2.34 | 472700 |
| 2022-09-06 | 2.64 | $2.25 | 390800 |
| 2022-09-02 | 2.69 | $2.12 | 369800 |
| 2022-09-01 | 2.77 | $2.20 | 436700 |
| 2022-08-31 | 2.84 | $2.27 | 870500 |
| 2022-08-30 | 2.91 | $2.44 | 621300 |
| 2022-08-29 | 2.97 | $2.71 | 187900 |
| 2022-08-26 | 3.00 | $2.71 | 755300 |
| 2022-08-25 | 3.03 | $2.87 | 377500 |
| 2022-08-24 | 3.05 | $2.80 | 287600 |
| 2022-08-23 | 3.07 | $2.82 | 268600 |
| 2022-08-22 | 3.08 | $2.87 | 445100 |
| 2022-08-19 | 3.10 | $3.07 | 390200 |
| 2022-08-18 | 3.09 | $3.13 | 433400 |
| 2022-08-17 | 3.07 | $3.08 | 762100 |
| 2022-08-16 | 3.06 | $3.27 | 675300 |
| 2022-08-15 | 3.02 | $3.28 | 1.3M |
| 2022-08-12 | 2.98 | $3.43 | 1.3M |
| 2022-08-11 | 2.92 | $3.16 | 1.4M |
| 2022-08-10 | 2.88 | $3.00 | 508600 |
| 2022-08-09 | 2.86 | $2.76 | 524300 |
| 2022-08-08 | 2.86 | $2.94 | 675600 |
| 2022-08-05 | 2.84 | $3.24 | 309800 |
| 2022-08-04 | 2.79 | $3.28 | 422500 |
| 2022-08-03 | 2.73 | $3.21 | 587400 |
| 2022-08-02 | 2.68 | $2.96 | 368600 |
| 2022-08-01 | 2.65 | $2.92 | 398100 |
| 2022-07-29 | 2.62 | $2.69 | 272600 |
| 2022-07-28 | 2.61 | $2.64 | 270000 |
| 2022-07-27 | 2.61 | $2.52 | 333600 |
| 2022-07-26 | 2.62 | $2.64 | 200300 |
| 2022-07-25 | 2.62 | $2.76 | 312000 |
| 2022-07-22 | 2.61 | $2.64 | 392600 |
| 2022-07-21 | 2.62 | $2.69 | 227600 |
| 2022-07-20 | 2.62 | $2.65 | 440100 |
| 2022-07-19 | 2.64 | $2.51 | 472400 |
| 2022-07-18 | 2.67 | $2.40 | 448100 |
| 2022-07-15 | 2.71 | $2.55 | 360700 |
| 2022-07-14 | 2.74 | $2.53 | 166900 |
| 2022-07-13 | 2.78 | $2.52 | 239600 |
| 2022-07-12 | 2.82 | $2.60 | 337600 |
| 2022-07-11 | 2.85 | $2.55 | 342200 |
| 2022-07-08 | 2.89 | $2.73 | 260400 |
| 2022-07-07 | 2.92 | $2.80 | 408300 |
| 2022-07-06 | 2.94 | $2.81 | 371400 |
| 2022-07-05 | 2.96 | $2.71 | 405500 |
| 2022-07-01 | 3.00 | $2.57 | 272800 |
| 2022-06-30 | 3.05 | $2.66 | 513900 |
| 2022-06-29 | 3.09 | $2.62 | 1.1M |
| 2022-06-28 | 3.14 | $2.71 | 716100 |
| 2022-06-27 | 3.19 | $2.94 | 1.4M |
| 2022-06-24 | 3.21 | $3.22 | 10.1M |
| 2022-06-23 | 3.20 | $3.46 | 870000 |
| 2022-06-22 | 3.16 | $3.32 | 859400 |
| 2022-06-21 | 3.14 | $3.38 | 1.5M |
| 2022-06-17 | 3.10 | $3.30 | 864100 |
| 2022-06-16 | 3.06 | $3.13 | 643300 |
| 2022-06-15 | 3.04 | $3.29 | 552800 |
| 2022-06-14 | 3.00 | $3.12 | 713100 |
| 2022-06-13 | 2.97 | $2.77 | 406300 |
| 2022-06-10 | 2.97 | $2.94 | 368700 |
| 2022-06-09 | 2.96 | $3.14 | 637800 |
| 2022-06-08 | 2.91 | $3.26 | 945300 |
| 2022-06-07 | 2.85 | $3.14 | 897900 |
| 2022-06-06 | 2.79 | $2.75 | 1.2M |
| 2022-06-03 | 2.77 | $3.47 | 7.6M |
| 2022-06-02 | 2.68 | $3.56 | 739200 |
| 2022-06-01 | 2.57 | $3.27 | 956800 |
| 2022-05-31 | 2.48 | $2.91 | 682000 |
| 2022-05-27 | 2.43 | $2.87 | 659200 |
| 2022-05-26 | 2.37 | $2.99 | 949100 |
| 2022-05-25 | 2.30 | $2.80 | 2.7M |
| 2022-05-24 | 2.25 | $2.18 | 456500 |
| 2022-05-23 | 2.26 | $2.34 | 722100 |
| 2022-05-20 | 2.25 | $2.40 | 316400 |
| 2022-05-19 | 2.24 | $2.39 | 279300 |
| 2022-05-18 | 2.23 | $2.38 | 323100 |
| 2022-05-17 | 2.23 | $2.47 | 431700 |
| 2022-05-16 | 2.21 | $2.26 | 257500 |
| 2022-05-13 | 2.22 | $2.31 | 568200 |
| 2022-05-12 | 2.23 | $2.11 | 1.0M |
| 2022-05-11 | 2.25 | $1.77 | 500000 |
| 2022-05-10 | 2.31 | $1.87 | 611400 |
| 2022-05-09 | 2.37 | $2.08 | 240800 |
| 2022-05-06 | 2.40 | $2.15 | 286800 |
| 2022-05-05 | 2.43 | $2.29 | 280800 |
| 2022-05-04 | 2.45 | $2.35 | 322300 |
| 2022-05-03 | 2.46 | $2.36 | 287400 |
| 2022-05-02 | 2.47 | $2.27 | 428800 |
| 2022-04-29 | 2.49 | $2.19 | 479900 |
| 2022-04-28 | 2.52 | $2.31 | 586000 |
| 2022-04-27 | 2.54 | $2.44 | 359400 |
| 2022-04-26 | 2.55 | $2.47 | 516200 |
| 2022-04-25 | 2.56 | $2.54 | 432700 |
| 2022-04-22 | 2.56 | $2.66 | 469600 |
| 2022-04-21 | 2.55 | $2.57 | 492900 |
| 2022-04-20 | 2.55 | $2.80 | 877400 |
| 2022-04-19 | 2.51 | $2.82 | 585100 |
| 2022-04-18 | 2.47 | $2.58 | 422900 |
| 2022-04-14 | 2.45 | $2.68 | 959000 |
| 2022-04-13 | 2.42 | $2.52 | 1.4M |
| 2022-04-12 | 2.40 | $2.35 | 402300 |
| 2022-04-11 | 2.39 | $2.23 | 338300 |
| 2022-04-08 | 2.40 | $2.36 | 309600 |
| 2022-04-07 | 2.39 | $2.39 | 485800 |
| 2022-04-06 | 2.39 | $2.38 | 426800 |
| 2022-04-05 | 2.40 | $2.51 | 3.9M |
| 2022-04-04 | 2.39 | $2.55 | 591300 |
| 2022-04-01 | 2.39 | $2.49 | 796100 |
| 2022-03-31 | 2.39 | $2.65 | 665900 |
| 2022-03-30 | 2.38 | $2.60 | 914300 |
| 2022-03-29 | 2.38 | $2.85 | 2.1M |
| 2022-03-28 | 2.36 | $2.65 | 1.6M |
| 2022-03-25 | 2.36 | $2.37 | 1.2M |
| 2022-03-24 | 2.39 | $2.41 | 2.9M |
| 2022-03-23 | 2.42 | $1.93 | 761600 |
| 2022-03-22 | 2.51 | $1.92 | 2.2M |
| 2022-03-21 | 2.60 | $1.70 | 1.6M |
| 2022-03-18 | 2.73 | $1.79 | 1.4M |
| 2022-03-17 | 2.85 | $1.90 | 2.9M |
| 2022-03-16 | 2.97 | $1.69 | 3.1M |
| 2022-03-15 | 3.11 | $1.70 | 7.2M |
| 2022-03-14 | 3.27 | $2.99 | 981600 |
| 2022-03-11 | 3.31 | $3.09 | 515900 |
| 2022-03-10 | 3.34 | $3.47 | 591300 |
| 2022-03-09 | 3.34 | $3.45 | 470400 |
| 2022-03-08 | 3.34 | $3.19 | 452100 |
| 2022-03-07 | 3.36 | $3.04 | 797100 |
| 2022-03-04 | 3.41 | $3.01 | 252500 |
| 2022-03-03 | 3.45 | $3.14 | 555800 |
| 2022-03-02 | 3.49 | $3.35 | 493700 |
| 2022-03-01 | 3.50 | $3.49 | 371500 |
| 2022-02-28 | 3.50 | $3.52 | 413000 |
| 2022-02-25 | 3.50 | $3.44 | 352700 |
| 2022-02-24 | 3.50 | $3.60 | 476900 |
| 2022-02-23 | 3.49 | $3.24 | 565700 |
| 2022-02-22 | 3.51 | $3.31 | 335800 |
| 2022-02-18 | 3.53 | $3.26 | 477700 |
| 2022-02-17 | 3.55 | $3.40 | 328700 |
| 2022-02-16 | 3.56 | $3.47 | 649900 |
| 2022-02-15 | 3.56 | $3.85 | 344600 |
| 2022-02-14 | 3.53 | $3.72 | 313600 |
| 2022-02-11 | 3.50 | $3.60 | 266800 |
| 2022-02-10 | 3.49 | $3.76 | 563700 |
| 2022-02-09 | 3.47 | $3.79 | 583800 |
| 2022-02-08 | 3.44 | $3.67 | 531100 |
| 2022-02-07 | 3.42 | $3.62 | 1.1M |
| 2022-02-04 | 3.42 | $3.69 | 2.3M |
| 2022-02-03 | 3.40 | $3.16 | 311500 |
| 2022-02-02 | 3.45 | $3.30 | 409000 |
| 2022-02-01 | 3.49 | $3.45 | 900300 |
| 2022-01-31 | 3.52 | $3.20 | 703200 |
| 2022-01-28 | 3.58 | $2.97 | 847700 |
| 2022-01-27 | 3.67 | $3.09 | 438500 |
| 2022-01-26 | 3.76 | $3.41 | 698300 |
| 2022-01-25 | 3.82 | $3.57 | 1.1M |
| 2022-01-24 | 3.87 | $3.59 | 429400 |
| 2022-01-21 | 3.93 | $3.50 | 392100 |
| 2022-01-20 | 4.00 | $3.50 | 453100 |
| 2022-01-19 | 4.08 | $3.66 | 330800 |
| 2022-01-18 | 4.14 | $3.63 | 321900 |
| 2022-01-14 | 4.22 | $3.65 | 311400 |
| 2022-01-13 | 4.29 | $3.59 | 1.1M |
| 2022-01-12 | 4.38 | $3.55 | 1.3M |
| 2022-01-11 | 4.48 | $3.99 | 572400 |
| 2022-01-10 | 4.54 | $4.04 | 624300 |
| 2022-01-07 | 4.60 | $4.30 | 175400 |
| 2022-01-06 | 4.63 | $4.37 | 164800 |
| 2022-01-05 | 4.67 | $4.44 | 295000 |
| 2022-01-04 | 4.70 | $4.70 | 217200 |
| 2022-01-03 | 4.71 | $4.77 | 197700 |
| 2021-12-31 | 4.71 | $4.46 | 356800 |
| 2021-12-30 | 4.75 | $4.60 | 474200 |
| 2021-12-29 | 4.78 | $4.67 | 338200 |
| 2021-12-28 | 4.81 | $4.66 | 330500 |
| 2021-12-27 | 4.84 | $4.71 | 315900 |
| 2021-12-23 | 4.87 | $5.04 | 245600 |
| 2021-12-22 | 4.88 | $4.70 | 419100 |
| 2021-12-21 | 4.93 | $4.75 | 651400 |
| 2021-12-20 | 4.97 | $4.45 | 301000 |
| 2021-12-17 | 5.06 | $4.57 | 482700 |
| 2021-12-16 | 5.14 | $4.75 | 391800 |
| 2021-12-15 | 5.21 | $4.64 | 336600 |
| 2021-12-14 | 5.30 | $4.67 | 385100 |
| 2021-12-13 | 5.41 | $4.86 | 437400 |
| 2021-12-10 | 5.51 | $4.86 | 256500 |
| 2021-12-09 | 5.62 | $5.05 | 222900 |
| 2021-12-08 | 5.71 | $5.18 | 161800 |
| 2021-12-07 | 5.81 | $5.36 | 272100 |
| 2021-12-06 | 5.88 | $4.96 | 435100 |
| 2021-12-03 | 6.01 | $5.39 | 439100 |
| 2021-12-02 | 6.09 | $5.46 | 235800 |
| 2021-12-01 | 6.18 | $5.52 | 918700 |
| 2021-11-30 | 6.26 | $5.42 | 1.5M |
| 2021-11-29 | 6.35 | $5.88 | 283700 |
| 2021-11-26 | 6.40 | $6.00 | 196300 |
| 2021-11-24 | 6.44 | $6.02 | 312900 |
| 2021-11-23 | 6.47 | $5.65 | 803500 |
| 2021-11-22 | 6.54 | $5.99 | 191000 |
| 2021-11-19 | 6.57 | $6.16 | 285600 |
| 2021-11-18 | 6.58 | $6.45 | 388400 |
| 2021-11-17 | 6.57 | $6.84 | 270200 |
| 2021-11-16 | 6.51 | $6.99 | 414500 |
| 2021-11-15 | 6.43 | $6.96 | 513900 |
| 2021-11-12 | 6.35 | $7.66 | 460500 |
| 2021-11-11 | 6.19 | $7.45 | 1.9M |
| 2021-11-10 | 6.05 | $6.32 | 274200 |
| 2021-11-09 | 6.00 | $6.34 | 143900 |
| 2021-11-08 | 5.95 | $6.38 | 183700 |
| 2021-11-05 | 5.89 | $6.29 | 298300 |
| 2021-11-04 | 5.84 | $6.00 | 281200 |
| 2021-11-03 | 5.81 | $6.17 | 371700 |
| 2021-11-02 | 5.76 | $6.37 | 241800 |
| 2021-11-01 | 5.69 | $6.49 | 676700 |
| 2021-10-29 | 5.60 | $5.69 | 377900 |
| 2021-10-28 | 5.60 | $5.48 | 205900 |
| 2021-10-27 | 5.61 | $5.59 | 276100 |
| 2021-10-26 | 5.62 | $5.40 | 228900 |
| 2021-10-25 | 5.65 | $5.41 | 360600 |
| 2021-10-22 | 5.69 | $5.83 | 362100 |
| 2021-10-21 | 5.69 | $6.04 | 368600 |
| 2021-10-20 | 5.67 | $6.10 | 518600 |
| 2021-10-19 | 5.66 | $5.54 | 305800 |
| 2021-10-18 | 5.70 | $5.42 | 201300 |
| 2021-10-15 | 5.77 | $5.61 | 247100 |
| 2021-10-14 | 5.83 | $5.53 | 265700 |
| 2021-10-13 | 5.90 | $5.30 | 148900 |
| 2021-10-12 | 6.00 | $5.34 | 271400 |
| 2021-10-11 | 6.09 | $5.41 | 270700 |
| 2021-10-08 | 6.19 | $5.49 | 299900 |
| 2021-10-07 | 6.28 | $5.67 | 787000 |
| 2021-10-06 | 6.36 | $5.67 | 301600 |
| 2021-10-05 | 6.44 | $5.75 | 243900 |
| 2021-10-04 | 6.51 | $5.73 | 220400 |
| 2021-10-01 | 6.60 | $6.00 | 357800 |
| 2021-09-30 | 6.67 | $6.00 | 602600 |
| 2021-09-29 | 6.75 | $6.09 | 394000 |
| 2021-09-28 | 6.82 | $6.47 | 313400 |
| 2021-09-27 | 6.87 | $7.01 | 422300 |
| 2021-09-24 | 6.87 | $6.59 | 352200 |
| 2021-09-23 | 6.91 | $6.94 | 277500 |
| 2021-09-22 | 6.93 | $6.91 | 675600 |
| 2021-09-21 | 6.95 | $7.55 | 211300 |
| 2021-09-20 | 6.91 | $7.66 | 624700 |
| 2021-09-17 | 6.87 | $7.35 | 3.1M |
| 2021-09-16 | 6.87 | $6.46 | 321700 |
| 2021-09-15 | 6.96 | $6.31 | 246300 |
| 2021-09-14 | 7.08 | $6.21 | 175800 |
| 2021-09-13 | 7.22 | $6.24 | 353400 |
| 2021-09-10 | 7.38 | $6.32 | 299400 |
| 2021-09-09 | 7.54 | $6.59 | 987100 |
| 2021-09-08 | 7.69 | $6.13 | 1.2M |
| 2021-09-07 | 7.91 | $6.49 | 5.3M |
| 2021-09-03 | 8.09 | $7.65 | 606500 |
| 2021-09-02 | 8.17 | $7.52 | 267900 |
| 2021-09-01 | 8.26 | $7.53 | 247100 |
| 2021-08-31 | 8.35 | $7.78 | 572000 |
| 2021-08-30 | 8.41 | $8.07 | 308800 |
| 2021-08-27 | 8.44 | $7.86 | 336700 |
| 2021-08-26 | 8.50 | $7.49 | 275300 |
| 2021-08-25 | 8.60 | $7.56 | 301100 |
| 2021-08-24 | 8.69 | $7.95 | 724400 |
| 2021-08-23 | 8.75 | $8.08 | 314700 |
| 2021-08-20 | 8.80 | $9.00 | 203800 |
| 2021-08-19 | 8.78 | $9.19 | 123800 |
| 2021-08-18 | 8.74 | $9.15 | 282400 |
| 2021-08-17 | 8.70 | $8.30 | 227500 |
| 2021-08-16 | 8.75 | $8.90 | 159700 |
| 2021-08-13 | 8.76 | $9.55 | 157600 |
| 2021-08-12 | 8.70 | $9.97 | 191000 |
| 2021-08-11 | 8.60 | $9.61 | 340500 |
| 2021-08-10 | 8.53 | $9.51 | 387800 |
| 2021-08-09 | 8.48 | $8.36 | 267000 |
| 2021-08-06 | 8.54 | $7.93 | 179000 |
| 2021-08-05 | 8.66 | $7.50 | 153700 |
| 2021-08-04 | 8.82 | $7.26 | 117400 |
| 2021-08-03 | 9.02 | $7.55 | 139800 |
| 2021-08-02 | 9.21 | $7.92 | 317800 |
| 2021-07-30 | 9.37 | $8.13 | 177100 |
| 2021-07-29 | 9.52 | $8.31 | 370600 |
| 2021-07-28 | 9.66 | $8.21 | 494600 |
| 2021-07-27 | 9.82 | $9.12 | 301800 |
| 2021-07-26 | 9.90 | $10.02 | 488200 |
| 2021-07-23 | 9.89 | $10.70 | 1.8M |
| 2021-07-22 | 9.81 | $8.81 | 227300 |
| 2021-07-21 | 9.92 | $9.63 | 302900 |
| 2021-07-20 | 9.95 | $10.30 | 330100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.85
2026-07-17
Close Price
$5.66
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.98
Average
4.60
Maximum
9.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.85 | $5.66 | 1.5M |
| 2026-07-16 | 5.90 | $5.78 | 1.3M |
| 2026-07-15 | 5.93 | $5.88 | 1.8M |
| 2026-07-14 | 5.95 | $6.01 | 1.3M |
| 2026-07-13 | 5.94 | $5.98 | 1.3M |
| 2026-07-10 | 5.93 | $5.92 | 1.2M |
| 2026-07-09 | 5.94 | $6.03 | 1.4M |
| 2026-07-08 | 5.92 | $6.05 | 1.9M |
| 2026-07-07 | 5.90 | $6.14 | 2.0M |
| 2026-07-06 | 5.85 | $6.38 | 2.7M |
| 2026-07-02 | 5.75 | $6.24 | 2.5M |
| 2026-07-01 | 5.67 | $6.37 | 4.6M |
| 2026-06-30 | 5.54 | $5.80 | 2.1M |
| 2026-06-29 | 5.51 | $5.61 | 3.1M |
| 2026-06-26 | 5.52 | $5.44 | 5.7M |
| 2026-06-25 | 5.57 | $5.23 | 2.4M |
| 2026-06-24 | 5.67 | $5.49 | 1.5M |
| 2026-06-23 | 5.74 | $5.54 | 1.6M |
| 2026-06-22 | 5.81 | $5.54 | 1.7M |
| 2026-06-18 | 5.89 | $5.65 | 3.9M |
| 2026-06-17 | 5.96 | $5.62 | 3.0M |
| 2026-06-16 | 6.05 | $5.92 | 2.2M |
| 2026-06-15 | 6.09 | $6.13 | 2.3M |
| 2026-06-12 | 6.09 | $6.09 | 1.5M |
| 2026-06-11 | 6.11 | $6.14 | 3.4M |
| 2026-06-10 | 6.11 | $5.84 | 3.1M |
| 2026-06-09 | 6.19 | $6.05 | 3.8M |
| 2026-06-08 | 6.22 | $5.82 | 2.3M |
| 2026-06-05 | 6.32 | $5.91 | 2.1M |
| 2026-06-04 | 6.41 | $6.32 | 1.6M |
| 2026-06-03 | 6.43 | $6.41 | 2.3M |
| 2026-06-02 | 6.43 | $6.73 | 2.5M |
| 2026-06-01 | 6.36 | $6.79 | 3.4M |
| 2026-05-29 | 6.28 | $6.45 | 2.6M |
| 2026-05-28 | 6.25 | $6.51 | 1.9M |
| 2026-05-27 | 6.20 | $6.31 | 1.7M |
| 2026-05-26 | 6.19 | $6.35 | 3.5M |
| 2026-05-22 | 6.17 | $6.24 | 2.3M |
| 2026-05-21 | 6.17 | $6.00 | 2.7M |
| 2026-05-20 | 6.22 | $5.89 | 2.5M |
| 2026-05-19 | 6.30 | $5.71 | 2.8M |
| 2026-05-18 | 6.43 | $5.62 | 3.6M |
| 2026-05-15 | 6.61 | $5.70 | 4.2M |
| 2026-05-14 | 6.79 | $5.73 | 5.7M |
| 2026-05-13 | 7.00 | $6.02 | 14.7M |
| 2026-05-12 | 7.18 | $6.96 | 3.1M |
| 2026-05-11 | 7.19 | $6.92 | 2.7M |
| 2026-05-08 | 7.21 | $7.05 | 3.0M |
| 2026-05-07 | 7.20 | $7.13 | 2.9M |
| 2026-05-06 | 7.16 | $7.11 | 2.8M |
| 2026-05-05 | 7.13 | $7.23 | 1.7M |
| 2026-05-04 | 7.06 | $7.14 | 2.3M |
| 2026-05-01 | 7.00 | $7.29 | 2.4M |
| 2026-04-30 | 6.89 | $7.20 | 3.0M |
| 2026-04-29 | 6.78 | $7.03 | 2.7M |
| 2026-04-28 | 6.69 | $6.79 | 2.3M |
| 2026-04-27 | 6.64 | $6.63 | 1.7M |
| 2026-04-24 | 6.60 | $6.63 | 1.9M |
| 2026-04-23 | 6.56 | $6.47 | 2.4M |
| 2026-04-22 | 6.55 | $6.78 | 2.1M |
| 2026-04-21 | 6.46 | $6.63 | 2.6M |
| 2026-04-20 | 6.40 | $6.52 | 2.6M |
| 2026-04-17 | 6.34 | $6.48 | 2.4M |
| 2026-04-16 | 6.28 | $6.46 | 1.4M |
| 2026-04-15 | 6.21 | $6.36 | 1.6M |
| 2026-04-14 | 6.16 | $6.30 | 2.1M |
| 2026-04-13 | 6.10 | $6.34 | 1.8M |
| 2026-04-10 | 6.03 | $5.96 | 2.6M |
| 2026-04-09 | 6.02 | $6.10 | 2.7M |
| 2026-04-08 | 5.99 | $6.11 | 4.7M |
| 2026-04-07 | 5.94 | $6.09 | 2.5M |
| 2026-04-06 | 5.89 | $6.09 | 1.6M |
| 2026-04-02 | 5.83 | $6.03 | 1.6M |
| 2026-04-01 | 5.77 | $6.02 | 2.6M |
| 2026-03-31 | 5.71 | $6.05 | 3.0M |
| 2026-03-30 | 5.63 | $5.68 | 2.7M |
| 2026-03-27 | 5.61 | $5.75 | 2.6M |
| 2026-03-26 | 5.58 | $5.96 | 3.3M |
| 2026-03-25 | 5.49 | $5.93 | 3.9M |
| 2026-03-24 | 5.40 | $5.70 | 4.3M |
| 2026-03-23 | 5.34 | $5.86 | 3.2M |
| 2026-03-20 | 5.24 | $5.59 | 3.9M |
| 2026-03-19 | 5.18 | $5.50 | 2.5M |
| 2026-03-18 | 5.13 | $5.33 | 3.8M |
| 2026-03-17 | 5.12 | $5.31 | 4.4M |
| 2026-03-16 | 5.10 | $5.19 | 2.9M |
| 2026-03-13 | 5.10 | $5.11 | 4.0M |
| 2026-03-12 | 5.13 | $5.07 | 6.4M |
| 2026-03-11 | 5.17 | $5.75 | 10.2M |
| 2026-03-10 | 5.07 | $5.25 | 7.8M |
| 2026-03-09 | 5.07 | $5.20 | 3.4M |
| 2026-03-06 | 5.08 | $5.08 | 2.6M |
| 2026-03-05 | 5.11 | $5.19 | 2.6M |
| 2026-03-04 | 5.13 | $5.28 | 1.9M |
| 2026-03-03 | 5.14 | $5.29 | 2.4M |
| 2026-03-02 | 5.14 | $5.35 | 5.0M |
| 2026-02-27 | 5.14 | $5.30 | 2.1M |
| 2026-02-26 | 5.15 | $5.36 | 1.8M |
| 2026-02-25 | 5.15 | $5.31 | 2.1M |
| 2026-02-24 | 5.16 | $5.05 | 2.8M |
| 2026-02-23 | 5.23 | $4.90 | 3.4M |
| 2026-02-20 | 5.35 | $5.03 | 6.4M |
| 2026-02-19 | 5.46 | $5.43 | 4.3M |
| 2026-02-18 | 5.51 | $5.46 | 1.8M |
| 2026-02-17 | 5.56 | $5.62 | 2.4M |
| 2026-02-13 | 5.59 | $5.68 | 3.2M |
| 2026-02-12 | 5.61 | $5.85 | 3.7M |
| 2026-02-11 | 5.60 | $5.73 | 2.8M |
| 2026-02-10 | 5.61 | $5.57 | 2.4M |
| 2026-02-09 | 5.67 | $5.44 | 1.8M |
| 2026-02-06 | 5.76 | $5.49 | 2.2M |
| 2026-02-05 | 5.86 | $5.28 | 3.7M |
| 2026-02-04 | 6.02 | $5.44 | 3.9M |
| 2026-02-03 | 6.17 | $5.74 | 4.6M |
| 2026-02-02 | 6.29 | $6.02 | 2.6M |
| 2026-01-30 | 6.37 | $6.19 | 2.9M |
| 2026-01-29 | 6.42 | $6.36 | 1.3M |
| 2026-01-28 | 6.45 | $6.48 | 1.3M |
| 2026-01-27 | 6.46 | $6.52 | 1.2M |
| 2026-01-26 | 6.46 | $6.43 | 2.1M |
| 2026-01-23 | 6.49 | $6.51 | 2.1M |
| 2026-01-22 | 6.50 | $6.44 | 1.9M |
| 2026-01-21 | 6.53 | $6.16 | 2.5M |
| 2026-01-20 | 6.63 | $6.08 | 2.4M |
| 2026-01-16 | 6.75 | $6.24 | 2.6M |
| 2026-01-15 | 6.87 | $6.38 | 2.3M |
| 2026-01-14 | 6.97 | $6.58 | 2.8M |
| 2026-01-13 | 7.05 | $6.67 | 2.4M |
| 2026-01-12 | 7.11 | $7.10 | 1.5M |
| 2026-01-09 | 7.10 | $7.19 | 1.8M |
| 2026-01-08 | 7.07 | $7.13 | 1.6M |
| 2026-01-07 | 7.05 | $7.08 | 1.6M |
| 2026-01-06 | 7.03 | $7.30 | 2.4M |
| 2026-01-05 | 6.96 | $7.31 | 4.1M |
| 2026-01-02 | 6.88 | $6.70 | 2.7M |
| 2025-12-31 | 6.91 | $7.16 | 4.8M |
| 2025-12-30 | 6.85 | $7.06 | 2.8M |
| 2025-12-29 | 6.80 | $6.75 | 2.3M |
| 2025-12-26 | 6.81 | $6.66 | 1.4M |
| 2025-12-24 | 6.84 | $6.66 | 1.2M |
| 2025-12-23 | 6.88 | $6.76 | 2.8M |
| 2025-12-22 | 6.90 | $7.05 | 2.0M |
| 2025-12-19 | 6.86 | $7.21 | 7.9M |
| 2025-12-18 | 6.78 | $7.36 | 3.7M |
| 2025-12-17 | 6.65 | $6.96 | 6.4M |
| 2025-12-16 | 6.59 | $6.86 | 1.6M |
| 2025-12-15 | 6.54 | $6.76 | 3.1M |
| 2025-12-12 | 6.51 | $7.01 | 3.6M |
| 2025-12-11 | 6.41 | $6.84 | 2.1M |
| 2025-12-10 | 6.34 | $6.77 | 2.3M |
| 2025-12-09 | 6.28 | $6.62 | 1.4M |
| 2025-12-08 | 6.23 | $6.59 | 1.9M |
| 2025-12-05 | 6.19 | $6.67 | 1.8M |
| 2025-12-04 | 6.13 | $6.71 | 3.0M |
| 2025-12-03 | 6.05 | $6.54 | 2.1M |
| 2025-12-02 | 5.99 | $6.32 | 2.3M |
| 2025-12-01 | 5.97 | $6.15 | 3.4M |
| 2025-11-28 | 5.99 | $6.39 | 1.0M |
| 2025-11-26 | 5.97 | $6.25 | 2.0M |
| 2025-11-25 | 5.97 | $6.20 | 3.2M |
| 2025-11-24 | 5.99 | $6.20 | 4.2M |
| 2025-11-21 | 6.02 | $5.94 | 5.3M |
| 2025-11-20 | 6.11 | $5.66 | 3.6M |
| 2025-11-19 | 6.27 | $5.92 | 2.6M |
| 2025-11-18 | 6.41 | $5.93 | 3.0M |
| 2025-11-17 | 6.58 | $5.76 | 4.3M |
| 2025-11-14 | 6.80 | $6.00 | 7.5M |
| 2025-11-13 | 7.02 | $6.58 | 5.2M |
| 2025-11-12 | 7.15 | $6.72 | 2.7M |
| 2025-11-11 | 7.28 | $7.04 | 2.0M |
| 2025-11-10 | 7.35 | $7.18 | 2.1M |
| 2025-11-07 | 7.42 | $7.23 | 4.2M |
| 2025-11-06 | 7.48 | $6.87 | 2.7M |
| 2025-11-05 | 7.63 | $7.25 | 2.1M |
| 2025-11-04 | 7.73 | $7.24 | 2.4M |
| 2025-11-03 | 7.84 | $7.60 | 1.9M |
| 2025-10-31 | 7.90 | $7.74 | 2.2M |
| 2025-10-30 | 7.93 | $7.58 | 1.7M |
| 2025-10-29 | 8.01 | $7.66 | 2.7M |
| 2025-10-28 | 8.08 | $8.15 | 2.4M |
| 2025-10-27 | 8.06 | $8.07 | 1.6M |
| 2025-10-24 | 8.05 | $8.23 | 2.8M |
| 2025-10-23 | 8.01 | $7.95 | 1.9M |
| 2025-10-22 | 8.02 | $7.73 | 1.9M |
| 2025-10-21 | 8.07 | $8.00 | 1.6M |
| 2025-10-20 | 8.08 | $8.25 | 1.6M |
| 2025-10-17 | 8.04 | $8.08 | 2.1M |
| 2025-10-16 | 8.02 | $8.08 | 2.9M |
| 2025-10-15 | 8.01 | $8.26 | 3.0M |
| 2025-10-14 | 7.95 | $8.30 | 2.2M |
| 2025-10-13 | 7.87 | $8.09 | 2.3M |
| 2025-10-10 | 7.83 | $8.11 | 3.2M |
| 2025-10-09 | 7.77 | $7.91 | 1.9M |
| 2025-10-08 | 7.75 | $8.03 | 2.9M |
| 2025-10-07 | 7.70 | $7.42 | 3.5M |
| 2025-10-06 | 7.77 | $7.50 | 2.1M |
| 2025-10-03 | 7.84 | $7.46 | 2.6M |
| 2025-10-02 | 7.92 | $7.51 | 2.3M |
| 2025-10-01 | 8.01 | $7.42 | 2.2M |
| 2025-09-30 | 8.13 | $7.55 | 4.3M |
| 2025-09-29 | 8.24 | $7.90 | 3.4M |
| 2025-09-26 | 8.30 | $7.68 | 4.1M |
| 2025-09-25 | 8.41 | $7.97 | 3.1M |
| 2025-09-24 | 8.48 | $8.25 | 3.0M |
| 2025-09-23 | 8.49 | $8.60 | 5.0M |
| 2025-09-22 | 8.44 | $8.44 | 6.1M |
| 2025-09-19 | 8.40 | $8.03 | 15.0M |
| 2025-09-18 | 8.45 | $8.16 | 8.9M |
| 2025-09-17 | 8.47 | $8.15 | 4.8M |
| 2025-09-16 | 8.50 | $8.37 | 2.4M |
| 2025-09-15 | 8.49 | $8.43 | 2.2M |
| 2025-09-12 | 8.45 | $8.76 | 3.9M |
| 2025-09-11 | 8.34 | $7.98 | 6.0M |
| 2025-09-10 | 8.38 | $7.97 | 3.6M |
| 2025-09-09 | 8.41 | $8.35 | 2.3M |
| 2025-09-08 | 8.38 | $8.27 | 2.0M |
| 2025-09-05 | 8.35 | $8.06 | 1.6M |
| 2025-09-04 | 8.35 | $7.89 | 3.9M |
| 2025-09-03 | 8.40 | $7.97 | 2.1M |
| 2025-09-02 | 8.43 | $8.14 | 2.0M |
| 2025-08-29 | 8.42 | $8.24 | 2.9M |
| 2025-08-28 | 8.39 | $8.36 | 2.5M |
| 2025-08-27 | 8.32 | $8.38 | 4.2M |
| 2025-08-26 | 8.24 | $8.30 | 3.8M |
| 2025-08-25 | 8.15 | $8.46 | 3.0M |
| 2025-08-22 | 8.02 | $8.37 | 4.8M |
| 2025-08-21 | 7.88 | $7.83 | 2.0M |
| 2025-08-20 | 7.83 | $7.98 | 3.6M |
| 2025-08-19 | 7.73 | $7.88 | 3.7M |
| 2025-08-18 | 7.64 | $7.99 | 5.7M |
| 2025-08-15 | 7.50 | $7.75 | 12.5M |
| 2025-08-14 | 7.40 | $7.37 | 3.7M |
| 2025-08-13 | 7.35 | $7.49 | 4.2M |
| 2025-08-12 | 7.27 | $7.50 | 2.0M |
| 2025-08-11 | 7.16 | $7.24 | 2.4M |
| 2025-08-08 | 7.10 | $7.29 | 3.7M |
| 2025-08-07 | 7.01 | $6.98 | 1.6M |
| 2025-08-06 | 6.97 | $7.12 | 2.1M |
| 2025-08-05 | 6.89 | $7.15 | 3.1M |
| 2025-08-04 | 6.79 | $7.05 | 2.3M |
| 2025-08-01 | 6.69 | $6.75 | 2.6M |
| 2025-07-31 | 6.64 | $6.56 | 2.6M |
| 2025-07-30 | 6.62 | $6.64 | 2.4M |
| 2025-07-29 | 6.57 | $6.76 | 3.6M |
| 2025-07-28 | 6.50 | $6.86 | 2.0M |
| 2025-07-25 | 6.38 | $6.82 | 3.9M |
| 2025-07-24 | 6.26 | $6.73 | 2.9M |
| 2025-07-23 | 6.13 | $6.58 | 3.2M |
| 2025-07-22 | 6.01 | $6.43 | 5.2M |
| 2025-07-21 | 5.90 | $6.06 | 2.9M |
| 2025-07-18 | 5.85 | $5.83 | 2.2M |
| 2025-07-17 | 5.85 | $5.54 | 1.5M |
| 2025-07-16 | 5.90 | $5.62 | 2.3M |
| 2025-07-15 | 5.94 | $5.70 | 1.6M |
| 2025-07-14 | 5.97 | $5.64 | 1.4M |
| 2025-07-11 | 6.02 | $5.62 | 1.4M |
| 2025-07-10 | 6.08 | $5.85 | 2.7M |
| 2025-07-09 | 6.10 | $5.96 | 1.5M |
| 2025-07-08 | 6.10 | $5.91 | 1.3M |
| 2025-07-07 | 6.11 | $5.78 | 1.6M |
| 2025-07-03 | 6.14 | $6.02 | 1.6M |
| 2025-07-02 | 6.13 | $5.79 | 2.8M |
| 2025-07-01 | 6.16 | $6.07 | 2.2M |
| 2025-06-30 | 6.13 | $6.24 | 4.0M |
| 2025-06-27 | 6.06 | $6.23 | 6.7M |
| 2025-06-26 | 5.98 | $6.17 | 2.1M |
| 2025-06-25 | 5.90 | $6.09 | 2.5M |
| 2025-06-24 | 5.82 | $6.21 | 4.8M |
| 2025-06-23 | 5.70 | $6.06 | 5.6M |
| 2025-06-20 | 5.59 | $5.73 | 3.2M |
| 2025-06-18 | 5.53 | $5.53 | 2.7M |
| 2025-06-17 | 5.50 | $5.23 | 2.0M |
| 2025-06-16 | 5.53 | $5.17 | 1.6M |
| 2025-06-13 | 5.58 | $5.05 | 2.0M |
| 2025-06-12 | 5.65 | $5.18 | 2.3M |
| 2025-06-11 | 5.71 | $5.52 | 3.8M |
| 2025-06-10 | 5.70 | $5.46 | 2.0M |
| 2025-06-09 | 5.71 | $5.43 | 2.4M |
| 2025-06-06 | 5.71 | $5.52 | 2.2M |
| 2025-06-05 | 5.70 | $5.30 | 2.0M |
| 2025-06-04 | 5.73 | $5.33 | 2.3M |
| 2025-06-03 | 5.75 | $5.49 | 2.4M |
| 2025-06-02 | 5.74 | $5.39 | 2.7M |
| 2025-05-30 | 5.75 | $5.46 | 2.9M |
| 2025-05-29 | 5.73 | $5.46 | 4.7M |
| 2025-05-28 | 5.72 | $5.57 | 3.7M |
| 2025-05-27 | 5.67 | $5.85 | 4.8M |
| 2025-05-23 | 5.55 | $5.71 | 6.5M |
| 2025-05-22 | 5.44 | $6.01 | 5.1M |
| 2025-05-21 | 5.24 | $5.95 | 9.1M |
| 2025-05-20 | 5.02 | $5.54 | 4.7M |
| 2025-05-19 | 4.85 | $5.74 | 6.6M |
| 2025-05-16 | 4.61 | $5.46 | 19.9M |
| 2025-05-15 | 4.39 | $4.20 | 3.1M |
| 2025-05-14 | 4.39 | $4.42 | 3.5M |
| 2025-05-13 | 4.34 | $4.43 | 2.8M |
| 2025-05-12 | 4.29 | $4.40 | 2.8M |
| 2025-05-09 | 4.22 | $4.44 | 4.1M |
| 2025-05-08 | 4.14 | $4.09 | 2.3M |
| 2025-05-07 | 4.12 | $4.05 | 2.8M |
| 2025-05-06 | 4.10 | $4.16 | 2.5M |
| 2025-05-05 | 4.05 | $4.11 | 1.8M |
| 2025-05-02 | 4.00 | $4.34 | 2.0M |
| 2025-05-01 | 3.90 | $4.20 | 1.8M |
| 2025-04-30 | 3.80 | $4.39 | 3.3M |
| 2025-04-29 | 3.65 | $4.10 | 4.1M |
| 2025-04-28 | 3.54 | $4.16 | 2.0M |
| 2025-04-25 | 3.39 | $3.89 | 2.8M |
| 2025-04-24 | 3.28 | $3.53 | 2.4M |
| 2025-04-23 | 3.22 | $3.25 | 2.0M |
| 2025-04-22 | 3.21 | $3.19 | 1.0M |
| 2025-04-21 | 3.22 | $3.19 | 1.6M |
| 2025-04-17 | 3.22 | $3.31 | 1.5M |
| 2025-04-16 | 3.20 | $3.35 | 1.2M |
| 2025-04-15 | 3.17 | $3.39 | 1.1M |
| 2025-04-14 | 3.13 | $3.44 | 1.3M |
| 2025-04-11 | 3.07 | $3.36 | 1.2M |
| 2025-04-10 | 3.01 | $3.20 | 1.3M |
| 2025-04-09 | 2.99 | $3.34 | 2.5M |
| 2025-04-08 | 2.93 | $3.00 | 2.0M |
| 2025-04-07 | 2.93 | $2.91 | 1.9M |
| 2025-04-04 | 2.95 | $2.85 | 1.4M |
| 2025-04-03 | 2.99 | $2.97 | 1.4M |
| 2025-04-02 | 3.01 | $3.11 | 1.6M |
| 2025-04-01 | 3.00 | $3.03 | 1.4M |
| 2025-03-31 | 3.02 | $3.12 | 1.7M |
| 2025-03-28 | 3.01 | $3.02 | 1.1M |
| 2025-03-27 | 3.03 | $3.18 | 1.4M |
| 2025-03-26 | 3.02 | $3.10 | 685975 |
| 2025-03-25 | 3.02 | $3.09 | 693145 |
| 2025-03-24 | 3.03 | $3.15 | 1.1M |
| 2025-03-21 | 3.03 | $3.07 | 860500 |
| 2025-03-20 | 3.04 | $3.11 | 465643 |
| 2025-03-19 | 3.05 | $3.09 | 613613 |
| 2025-03-18 | 3.07 | $3.00 | 1.0M |
| 2025-03-17 | 3.11 | $3.18 | 587910 |
| 2025-03-14 | 3.12 | $3.16 | 769000 |
| 2025-03-13 | 3.14 | $3.01 | 736523 |
| 2025-03-12 | 3.19 | $3.16 | 848736 |
| 2025-03-11 | 3.23 | $3.04 | 1.4M |
| 2025-03-10 | 3.29 | $3.01 | 1.4M |
| 2025-03-07 | 3.37 | $3.17 | 1.3M |
| 2025-03-06 | 3.43 | $3.26 | 1.3M |
| 2025-03-05 | 3.48 | $3.36 | 816260 |
| 2025-03-04 | 3.52 | $3.32 | 1.9M |
| 2025-03-03 | 3.58 | $3.30 | 3.5M |
| 2025-02-28 | 3.65 | $3.54 | 914654 |
| 2025-02-27 | 3.68 | $3.41 | 820300 |
| 2025-02-26 | 3.74 | $3.48 | 648524 |
| 2025-02-25 | 3.80 | $3.46 | 1.3M |
| 2025-02-24 | 3.87 | $3.52 | 1.2M |
| 2025-02-21 | 3.94 | $3.59 | 1.0M |
| 2025-02-20 | 4.01 | $3.83 | 698200 |
| 2025-02-19 | 4.04 | $3.92 | 762115 |
| 2025-02-18 | 4.05 | $3.98 | 1.4M |
| 2025-02-14 | 4.06 | $4.02 | 1.1M |
| 2025-02-13 | 4.05 | $4.02 | 963098 |
| 2025-02-12 | 4.04 | $3.92 | 713700 |
| 2025-02-11 | 4.05 | $3.92 | 669593 |
| 2025-02-10 | 4.06 | $3.99 | 1.1M |
| 2025-02-07 | 4.05 | $4.04 | 851284 |
| 2025-02-06 | 4.04 | $4.16 | 691329 |
| 2025-02-05 | 3.99 | $4.24 | 810738 |
| 2025-02-04 | 3.92 | $4.23 | 1.3M |
| 2025-02-03 | 3.85 | $3.97 | 1.8M |
| 2025-01-31 | 3.81 | $4.01 | 2.0M |
| 2025-01-30 | 3.75 | $4.00 | 1.1M |
| 2025-01-29 | 3.70 | $3.89 | 1.2M |
| 2025-01-28 | 3.65 | $3.96 | 1.2M |
| 2025-01-27 | 3.58 | $4.01 | 2.3M |
| 2025-01-24 | 3.49 | $4.16 | 3.2M |
| 2025-01-23 | 3.35 | $3.95 | 6.0M |
| 2025-01-22 | 3.24 | $3.22 | 886102 |
| 2025-01-21 | 3.27 | $3.25 | 948848 |
| 2025-01-17 | 3.29 | $3.19 | 1.4M |
| 2025-01-16 | 3.33 | $3.07 | 1.0M |
| 2025-01-15 | 3.40 | $3.11 | 1.1M |
| 2025-01-14 | 3.47 | $3.14 | 1.4M |
| 2025-01-13 | 3.56 | $3.09 | 2.2M |
| 2025-01-10 | 3.66 | $3.09 | 1.9M |
| 2025-01-08 | 3.78 | $3.25 | 2.0M |
| 2025-01-07 | 3.89 | $3.51 | 1.9M |
| 2025-01-06 | 3.96 | $3.66 | 2.1M |
| 2025-01-03 | 4.01 | $3.97 | 886779 |
| 2025-01-02 | 4.01 | $3.97 | 1.7M |
| 2024-12-31 | 4.00 | $3.95 | 1.2M |
| 2024-12-30 | 3.99 | $3.96 | 1.3M |
| 2024-12-27 | 3.98 | $3.97 | 972404 |
| 2024-12-26 | 3.96 | $4.02 | 1.4M |
| 2024-12-24 | 3.93 | $3.91 | 562410 |
| 2024-12-23 | 3.91 | $3.75 | 1.2M |
| 2024-12-20 | 3.93 | $3.79 | 2.1M |
| 2024-12-19 | 3.94 | $3.48 | 1.3M |
| 2024-12-18 | 4.01 | $3.57 | 2.5M |
| 2024-12-17 | 4.08 | $3.77 | 893323 |
| 2024-12-16 | 4.11 | $3.89 | 1.7M |
| 2024-12-13 | 4.12 | $3.75 | 1.1M |
| 2024-12-12 | 4.16 | $3.85 | 1.2M |
| 2024-12-11 | 4.19 | $4.02 | 1.4M |
| 2024-12-10 | 4.18 | $4.43 | 1.8M |
| 2024-12-09 | 4.08 | $4.37 | 2.1M |
| 2024-12-06 | 3.97 | $4.29 | 2.0M |
| 2024-12-05 | 3.86 | $4.48 | 2.0M |
| 2024-12-04 | 3.69 | $4.39 | 2.3M |
| 2024-12-03 | 3.52 | $4.28 | 2.7M |
| 2024-12-02 | 3.33 | $3.96 | 2.2M |
| 2024-11-29 | 3.19 | $4.05 | 1.9M |
| 2024-11-27 | 3.00 | $3.92 | 3.2M |
| 2024-11-26 | 2.81 | $3.44 | 5.1M |
| 2024-11-25 | 2.69 | $3.36 | 2.1M |
| 2024-11-22 | 2.56 | $3.09 | 1.6M |
| 2024-11-21 | 2.48 | $2.99 | 3.7M |
| 2024-11-20 | 2.41 | $2.62 | 1.7M |
| 2024-11-19 | 2.40 | $2.73 | 1.8M |
| 2024-11-18 | 2.37 | $2.68 | 2.8M |
| 2024-11-15 | 2.35 | $2.58 | 2.3M |
| 2024-11-14 | 2.35 | $2.51 | 1.7M |
| 2024-11-13 | 2.36 | $2.51 | 2.9M |
| 2024-11-12 | 2.39 | $2.49 | 4.4M |
| 2024-11-11 | 2.42 | $2.62 | 2.2M |
| 2024-11-08 | 2.43 | $2.54 | 1.7M |
| 2024-11-07 | 2.46 | $2.57 | 2.6M |
| 2024-11-06 | 2.50 | $2.52 | 2.8M |
| 2024-11-05 | 2.56 | $2.25 | 1.7M |
| 2024-11-04 | 2.68 | $2.25 | 3.2M |
| 2024-11-01 | 2.83 | $2.37 | 3.4M |
| 2024-10-31 | 2.98 | $2.15 | 6.5M |
| 2024-10-30 | 3.20 | $2.34 | 5.3M |
| 2024-10-29 | 3.41 | $2.36 | 6.1M |
| 2024-10-28 | 3.66 | $2.52 | 7.2M |
| 2024-10-25 | 3.92 | $2.47 | 22.5M |
| 2024-10-24 | 4.23 | $4.10 | 584415 |
| 2024-10-23 | 4.25 | $4.25 | 1.2M |
| 2024-10-22 | 4.23 | $4.46 | 972623 |
| 2024-10-21 | 4.17 | $4.30 | 658240 |
| 2024-10-18 | 4.13 | $4.30 | 911900 |
| 2024-10-17 | 4.08 | $4.26 | 549000 |
| 2024-10-16 | 4.04 | $4.20 | 1.2M |
| 2024-10-15 | 4.00 | $4.00 | 566944 |
| 2024-10-14 | 3.99 | $4.01 | 589542 |
| 2024-10-11 | 3.99 | $4.01 | 610284 |
| 2024-10-10 | 3.98 | $3.81 | 686814 |
| 2024-10-09 | 4.01 | $3.97 | 620039 |
| 2024-10-08 | 4.01 | $4.01 | 1.4M |
| 2024-10-07 | 4.01 | $3.69 | 1.4M |
| 2024-10-04 | 4.07 | $3.79 | 4.3M |
| 2024-10-03 | 4.12 | $3.82 | 851543 |
| 2024-10-02 | 4.17 | $3.90 | 719200 |
| 2024-10-01 | 4.21 | $3.82 | 1.1M |
| 2024-09-30 | 4.27 | $4.05 | 966905 |
| 2024-09-27 | 4.30 | $4.18 | 605907 |
| 2024-09-26 | 4.29 | $4.13 | 1.1M |
| 2024-09-25 | 4.30 | $4.16 | 852831 |
| 2024-09-24 | 4.30 | $4.20 | 977830 |
| 2024-09-23 | 4.29 | $4.42 | 1.2M |
| 2024-09-20 | 4.24 | $4.47 | 3.8M |
| 2024-09-19 | 4.16 | $4.29 | 2.1M |
| 2024-09-18 | 4.10 | $4.13 | 1.3M |
| 2024-09-17 | 4.07 | $4.14 | 1.1M |
| 2024-09-16 | 4.03 | $4.19 | 2.1M |
| 2024-09-13 | 3.97 | $3.99 | 1.3M |
| 2024-09-12 | 3.94 | $3.94 | 1.0M |
| 2024-09-11 | 3.92 | $3.91 | 917937 |
| 2024-09-10 | 3.90 | $3.87 | 1.4M |
| 2024-09-09 | 3.88 | $3.73 | 1.7M |
| 2024-09-06 | 3.89 | $3.61 | 925000 |
| 2024-09-05 | 3.92 | $3.74 | 1.5M |
| 2024-09-04 | 3.93 | $3.86 | 2.1M |
| 2024-09-03 | 3.91 | $3.60 | 1.2M |
| 2024-08-30 | 3.95 | $3.94 | 1.2M |
| 2024-08-29 | 3.92 | $4.02 | 1.3M |
| 2024-08-28 | 3.86 | $4.07 | 1.1M |
| 2024-08-27 | 3.78 | $4.06 | 1.2M |
| 2024-08-26 | 3.69 | $4.14 | 2.1M |
| 2024-08-23 | 3.57 | $4.07 | 3.0M |
| 2024-08-22 | 3.44 | $3.61 | 2.8M |
| 2024-08-21 | 3.39 | $3.44 | 845700 |
| 2024-08-20 | 3.36 | $3.40 | 1.0M |
| 2024-08-19 | 3.34 | $3.53 | 1.5M |
| 2024-08-16 | 3.29 | $3.57 | 1.7M |
| 2024-08-15 | 3.22 | $3.60 | 3.1M |
| 2024-08-14 | 3.13 | $3.05 | 978800 |
| 2024-08-13 | 3.14 | $3.05 | 2.6M |
| 2024-08-12 | 3.15 | $2.86 | 1.7M |
| 2024-08-09 | 3.21 | $2.88 | 2.5M |
| 2024-08-08 | 3.27 | $3.03 | 1.7M |
| 2024-08-07 | 3.30 | $2.93 | 1.3M |
| 2024-08-06 | 3.36 | $3.12 | 962818 |
| 2024-08-05 | 3.39 | $3.11 | 1.5M |
| 2024-08-02 | 3.43 | $3.18 | 1.3M |
| 2024-08-01 | 3.46 | $3.29 | 1.4M |
| 2024-07-31 | 3.46 | $3.47 | 1.1M |
| 2024-07-30 | 3.43 | $3.38 | 873700 |
| 2024-07-29 | 3.41 | $3.49 | 1.5M |
| 2024-07-26 | 3.36 | $3.57 | 1.2M |
| 2024-07-25 | 3.29 | $3.44 | 1.3M |
| 2024-07-24 | 3.23 | $3.30 | 1.5M |
| 2024-07-23 | 3.19 | $3.54 | 1.2M |
| 2024-07-22 | 3.09 | $3.46 | 1.5M |
| 2024-07-19 | 2.99 | $3.16 | 964807 |
| 2024-07-18 | 2.94 | $3.17 | 3.2M |
| 2024-07-17 | 2.87 | $3.47 | 4.8M |
| 2024-07-16 | 2.74 | $3.27 | 1.5M |
| 2024-07-15 | 2.62 | $3.14 | 2.4M |
| 2024-07-12 | 2.51 | $2.86 | 1.0M |
| 2024-07-11 | 2.44 | $2.77 | 1.7M |
| 2024-07-10 | 2.37 | $2.49 | 677791 |
| 2024-07-09 | 2.36 | $2.53 | 833446 |
| 2024-07-08 | 2.34 | $2.58 | 939923 |
| 2024-07-05 | 2.31 | $2.41 | 723171 |
| 2024-07-03 | 2.30 | $2.44 | 443844 |
| 2024-07-02 | 2.29 | $2.41 | 864840 |
| 2024-07-01 | 2.29 | $2.42 | 1.1M |
| 2024-06-28 | 2.29 | $2.55 | 6.2M |
| 2024-06-27 | 2.25 | $2.53 | 1.2M |
| 2024-06-26 | 2.22 | $2.48 | 1.2M |
| 2024-06-25 | 2.20 | $2.38 | 790658 |
| 2024-06-24 | 2.19 | $2.45 | 1.5M |
| 2024-06-21 | 2.17 | $2.24 | 1.7M |
| 2024-06-20 | 2.20 | $2.16 | 1.4M |
| 2024-06-18 | 2.24 | $2.26 | 991507 |
| 2024-06-17 | 2.28 | $2.27 | 617613 |
| 2024-06-14 | 2.31 | $2.34 | 708862 |
| 2024-06-13 | 2.35 | $2.40 | 1.7M |
| 2024-06-12 | 2.37 | $2.40 | 863347 |
| 2024-06-11 | 2.41 | $2.38 | 1.0M |
| 2024-06-10 | 2.45 | $2.50 | 1.1M |
| 2024-06-07 | 2.48 | $2.46 | 1.1M |
| 2024-06-06 | 2.52 | $2.57 | 745796 |
| 2024-06-05 | 2.55 | $2.62 | 988707 |
| 2024-06-04 | 2.58 | $2.60 | 1.5M |
| 2024-06-03 | 2.61 | $2.67 | 1.5M |
| 2024-05-31 | 2.64 | $2.86 | 1.3M |
| 2024-05-30 | 2.64 | $2.76 | 779719 |
| 2024-05-29 | 2.66 | $2.70 | 1.2M |
| 2024-05-28 | 2.69 | $2.87 | 1.0M |
| 2024-05-24 | 2.70 | $2.83 | 618389 |
| 2024-05-23 | 2.72 | $2.68 | 1.1M |
| 2024-05-22 | 2.78 | $2.76 | 1.3M |
| 2024-05-21 | 2.83 | $2.94 | 3.2M |
| 2024-05-20 | 2.85 | $2.76 | 1.0M |
| 2024-05-17 | 2.92 | $2.69 | 874523 |
| 2024-05-16 | 3.02 | $2.74 | 1.3M |
| 2024-05-15 | 3.12 | $2.80 | 1.9M |
| 2024-05-14 | 3.24 | $2.82 | 4.2M |
| 2024-05-13 | 3.36 | $2.41 | 4.1M |
| 2024-05-10 | 3.60 | $2.36 | 14.7M |
| 2024-05-09 | 3.88 | $3.84 | 1.4M |
| 2024-05-08 | 3.90 | $3.86 | 824635 |
| 2024-05-07 | 3.92 | $3.88 | 539017 |
| 2024-05-06 | 3.94 | $3.96 | 896406 |
| 2024-05-03 | 3.94 | $3.88 | 1.0M |
| 2024-05-02 | 3.97 | $3.91 | 1.1M |
| 2024-05-01 | 3.99 | $3.86 | 1.7M |
| 2024-04-30 | 4.02 | $3.91 | 683246 |
| 2024-04-29 | 4.05 | $4.06 | 583706 |
| 2024-04-26 | 4.05 | $4.13 | 780570 |
| 2024-04-25 | 4.04 | $3.94 | 952072 |
| 2024-04-24 | 4.07 | $4.09 | 976673 |
| 2024-04-23 | 4.07 | $4.19 | 1.3M |
| 2024-04-22 | 4.05 | $3.88 | 704060 |
| 2024-04-19 | 4.10 | $3.83 | 917219 |
| 2024-04-18 | 4.16 | $3.94 | 1.4M |
| 2024-04-17 | 4.20 | $3.85 | 673233 |
| 2024-04-16 | 4.28 | $3.94 | 847677 |
| 2024-04-15 | 4.34 | $3.98 | 984329 |
| 2024-04-12 | 4.41 | $4.05 | 1.0M |
| 2024-04-11 | 4.47 | $4.32 | 846497 |
| 2024-04-10 | 4.49 | $4.31 | 1.7M |
| 2024-04-09 | 4.51 | $4.63 | 922466 |
| 2024-04-08 | 4.47 | $4.71 | 1.1M |
| 2024-04-05 | 4.39 | $4.63 | 1.6M |
| 2024-04-04 | 4.33 | $4.85 | 2.0M |
| 2024-04-03 | 4.21 | $4.84 | 2.5M |
| 2024-04-02 | 4.07 | $5.06 | 3.8M |
| 2024-04-01 | 3.85 | $5.11 | 7.3M |
| 2024-03-28 | 3.60 | $4.45 | 8.8M |
| 2024-03-27 | 3.45 | $3.63 | 795303 |
| 2024-03-26 | 3.44 | $3.57 | 920284 |
| 2024-03-25 | 3.45 | $3.59 | 991623 |
| 2024-03-22 | 3.46 | $3.54 | 854914 |
| 2024-03-21 | 3.48 | $3.61 | 1.3M |
| 2024-03-20 | 3.49 | $3.55 | 969545 |
| 2024-03-19 | 3.52 | $3.42 | 923762 |
| 2024-03-18 | 3.58 | $3.45 | 940347 |
| 2024-03-15 | 3.65 | $3.55 | 1.3M |
| 2024-03-14 | 3.71 | $3.61 | 871031 |
| 2024-03-13 | 3.77 | $3.57 | 993193 |
| 2024-03-12 | 3.85 | $3.70 | 883135 |
| 2024-03-11 | 3.92 | $3.69 | 1.4M |
| 2024-03-08 | 4.00 | $3.88 | 2.1M |
| 2024-03-07 | 4.06 | $3.73 | 877568 |
| 2024-03-06 | 4.16 | $3.69 | 1.9M |
| 2024-03-05 | 4.28 | $3.77 | 1.6M |
| 2024-03-04 | 4.41 | $3.63 | 5.4M |
| 2024-03-01 | 4.59 | $3.97 | 4.3M |
| 2024-02-29 | 4.72 | $4.77 | 2.7M |
| 2024-02-28 | 4.71 | $4.60 | 1.5M |
| 2024-02-27 | 4.73 | $4.71 | 995181 |
| 2024-02-26 | 4.74 | $4.60 | 1.1M |
| 2024-02-23 | 4.76 | $4.31 | 1.1M |
| 2024-02-22 | 4.85 | $4.35 | 1.2M |
| 2024-02-21 | 4.95 | $4.36 | 1.5M |
| 2024-02-20 | 5.06 | $4.41 | 4.2M |
| 2024-02-16 | 5.18 | $5.23 | 1.0M |
| 2024-02-15 | 5.14 | $5.41 | 1.3M |
| 2024-02-14 | 5.05 | $5.25 | 2.1M |
| 2024-02-13 | 4.99 | $5.36 | 3.1M |
| 2024-02-12 | 4.89 | $5.65 | 2.4M |
| 2024-02-09 | 4.71 | $5.07 | 1.4M |
| 2024-02-08 | 4.63 | $5.07 | 1.5M |
| 2024-02-07 | 4.53 | $4.59 | 817941 |
| 2024-02-06 | 4.51 | $4.59 | 546086 |
| 2024-02-05 | 4.50 | $4.38 | 512594 |
| 2024-02-02 | 4.52 | $4.46 | 681348 |
| 2024-02-01 | 4.54 | $4.49 | 504796 |
| 2024-01-31 | 4.55 | $4.37 | 625541 |
| 2024-01-30 | 4.58 | $4.62 | 710001 |
| 2024-01-29 | 4.57 | $4.75 | 1.0M |
| 2024-01-26 | 4.53 | $4.58 | 1.0M |
| 2024-01-25 | 4.52 | $4.67 | 846653 |
| 2024-01-24 | 4.49 | $4.50 | 691898 |
| 2024-01-23 | 4.48 | $4.65 | 747777 |
| 2024-01-22 | 4.45 | $4.60 | 760494 |
| 2024-01-19 | 4.42 | $4.40 | 818397 |
| 2024-01-18 | 4.43 | $4.31 | 641737 |
| 2024-01-17 | 4.46 | $4.30 | 833243 |
| 2024-01-16 | 4.50 | $4.18 | 806355 |
| 2024-01-12 | 4.57 | $4.40 | 742119 |
| 2024-01-11 | 4.60 | $4.37 | 621471 |
| 2024-01-10 | 4.64 | $4.49 | 811625 |
| 2024-01-09 | 4.67 | $4.40 | 641472 |
| 2024-01-08 | 4.72 | $4.54 | 731482 |
| 2024-01-05 | 4.74 | $4.29 | 1.1M |
| 2024-01-04 | 4.83 | $4.69 | 900810 |
| 2024-01-03 | 4.84 | $4.44 | 1.1M |
| 2024-01-02 | 4.90 | $4.78 | 1.0M |
| 2023-12-29 | 4.90 | $4.72 | 1.2M |
| 2023-12-28 | 4.91 | $4.97 | 760777 |
| 2023-12-27 | 4.87 | $5.00 | 534781 |
| 2023-12-26 | 4.82 | $4.95 | 1.3M |
| 2023-12-22 | 4.77 | $4.87 | 990337 |
| 2023-12-21 | 4.72 | $4.82 | 664959 |
| 2023-12-20 | 4.68 | $4.68 | 1.2M |
| 2023-12-19 | 4.66 | $4.89 | 1.2M |
| 2023-12-18 | 4.59 | $4.83 | 899713 |
| 2023-12-15 | 4.52 | $4.86 | 1.8M |
| 2023-12-14 | 4.43 | $4.89 | 1.6M |
| 2023-12-13 | 4.32 | $4.60 | 1.5M |
| 2023-12-12 | 4.25 | $4.20 | 683965 |
| 2023-12-11 | 4.26 | $4.21 | 834879 |
| 2023-12-08 | 4.27 | $4.45 | 848485 |
| 2023-12-07 | 4.22 | $4.45 | 841838 |
| 2023-12-06 | 4.17 | $4.35 | 594357 |
| 2023-12-05 | 4.13 | $4.40 | 1.2M |
| 2023-12-04 | 4.08 | $4.45 | 960491 |
| 2023-12-01 | 4.00 | $4.28 | 949909 |
| 2023-11-30 | 3.95 | $4.00 | 1.2M |
| 2023-11-29 | 3.95 | $4.05 | 858847 |
| 2023-11-28 | 3.94 | $4.06 | 476943 |
| 2023-11-27 | 3.93 | $4.01 | 562892 |
| 2023-11-24 | 3.92 | $4.00 | 387951 |
| 2023-11-22 | 3.92 | $4.05 | 695688 |
| 2023-11-21 | 3.91 | $4.08 | 724485 |
| 2023-11-20 | 3.89 | $4.18 | 775583 |
| 2023-11-17 | 3.85 | $4.21 | 1.5M |
| 2023-11-16 | 3.80 | $3.96 | 914247 |
| 2023-11-15 | 3.79 | $3.94 | 1.5M |
| 2023-11-14 | 3.78 | $3.93 | 1.8M |
| 2023-11-13 | 3.78 | $3.45 | 2.5M |
| 2023-11-10 | 3.89 | $3.60 | 2.3M |
| 2023-11-09 | 3.97 | $3.91 | 1.4M |
| 2023-11-08 | 4.01 | $4.20 | 825058 |
| 2023-11-07 | 3.99 | $4.23 | 682371 |
| 2023-11-06 | 3.97 | $4.16 | 1.1M |
| 2023-11-03 | 3.96 | $4.52 | 690886 |
| 2023-11-02 | 3.87 | $4.32 | 602777 |
| 2023-11-01 | 3.81 | $4.23 | 519552 |
| 2023-10-31 | 3.77 | $4.25 | 929588 |
| 2023-10-30 | 3.71 | $4.15 | 826836 |
| 2023-10-27 | 3.67 | $3.85 | 757715 |
| 2023-10-26 | 3.69 | $4.07 | 1.1M |
| 2023-10-25 | 3.67 | $3.99 | 1.8M |
| 2023-10-24 | 3.67 | $4.05 | 972767 |
| 2023-10-23 | 3.66 | $3.94 | 2.2M |
| 2023-10-20 | 3.67 | $3.81 | 1.5M |
| 2023-10-19 | 3.71 | $3.73 | 1.1M |
| 2023-10-18 | 3.78 | $3.64 | 787429 |
| 2023-10-17 | 3.88 | $3.76 | 1.3M |
| 2023-10-16 | 3.99 | $3.76 | 1.0M |
| 2023-10-13 | 4.10 | $3.77 | 2.0M |
| 2023-10-12 | 4.25 | $3.77 | 4.9M |
| 2023-10-11 | 4.41 | $4.35 | 2.1M |
| 2023-10-10 | 4.49 | $4.69 | 626074 |
| 2023-10-09 | 4.50 | $4.70 | 1.0M |
| 2023-10-06 | 4.52 | $4.70 | 1.0M |
| 2023-10-05 | 4.55 | $4.48 | 752853 |
| 2023-10-04 | 4.63 | $4.63 | 576147 |
| 2023-10-03 | 4.70 | $4.51 | 845238 |
| 2023-10-02 | 4.81 | $4.70 | 976854 |
| 2023-09-29 | 4.89 | $4.86 | 1.7M |
| 2023-09-28 | 4.96 | $4.79 | 777222 |
| 2023-09-27 | 5.06 | $4.81 | 1.0M |
| 2023-09-26 | 5.17 | $4.67 | 1.3M |
| 2023-09-25 | 5.34 | $4.79 | 1.1M |
| 2023-09-22 | 5.50 | $4.80 | 1.7M |
| 2023-09-21 | 5.70 | $4.94 | 2.3M |
| 2023-09-20 | 5.89 | $5.26 | 1.4M |
| 2023-09-19 | 6.06 | $5.51 | 2.0M |
| 2023-09-18 | 6.19 | $5.62 | 906452 |
| 2023-09-15 | 6.33 | $5.72 | 1.7M |
| 2023-09-14 | 6.47 | $5.78 | 955122 |
| 2023-09-13 | 6.62 | $5.95 | 2.8M |
| 2023-09-12 | 6.76 | $6.48 | 715137 |
| 2023-09-11 | 6.81 | $6.80 | 642127 |
| 2023-09-08 | 6.79 | $6.81 | 621041 |
| 2023-09-07 | 6.77 | $6.66 | 649520 |
| 2023-09-06 | 6.78 | $6.80 | 694900 |
| 2023-09-05 | 6.76 | $6.87 | 754000 |
| 2023-09-01 | 6.73 | $6.94 | 1.3M |
| 2023-08-31 | 6.67 | $6.99 | 1.7M |
| 2023-08-30 | 6.59 | $6.58 | 607200 |
| 2023-08-29 | 6.58 | $6.50 | 1.2M |
| 2023-08-28 | 6.59 | $6.24 | 576800 |
| 2023-08-25 | 6.65 | $6.24 | 811200 |
| 2023-08-24 | 6.72 | $6.23 | 1.2M |
| 2023-08-23 | 6.81 | $6.51 | 1.2M |
| 2023-08-22 | 6.85 | $6.48 | 1.1M |
| 2023-08-21 | 6.90 | $6.52 | 1.1M |
| 2023-08-18 | 6.95 | $6.72 | 1.7M |
| 2023-08-17 | 6.96 | $6.51 | 1.9M |
| 2023-08-16 | 7.02 | $6.98 | 2.2M |
| 2023-08-15 | 6.99 | $7.77 | 1.9M |
| 2023-08-14 | 6.78 | $7.94 | 3.9M |
| 2023-08-11 | 6.50 | $7.65 | 10.0M |
| 2023-08-10 | 6.24 | $5.83 | 1.7M |
| 2023-08-09 | 6.31 | $6.05 | 1.1M |
| 2023-08-08 | 6.36 | $6.11 | 1.0M |
| 2023-08-07 | 6.39 | $6.22 | 895900 |
| 2023-08-04 | 6.41 | $6.31 | 696800 |
| 2023-08-03 | 6.41 | $6.35 | 710700 |
| 2023-08-02 | 6.40 | $6.57 | 1.1M |
| 2023-08-01 | 6.34 | $6.76 | 1.1M |
| 2023-07-31 | 6.24 | $6.58 | 1.4M |
| 2023-07-28 | 6.15 | $6.13 | 648200 |
| 2023-07-27 | 6.14 | $5.99 | 802700 |
| 2023-07-26 | 6.16 | $5.98 | 682600 |
| 2023-07-25 | 6.18 | $6.04 | 677300 |
| 2023-07-24 | 6.20 | $5.92 | 930700 |
| 2023-07-21 | 6.24 | $6.07 | 894100 |
| 2023-07-20 | 6.25 | $6.09 | 835300 |
| 2023-07-19 | 6.26 | $6.17 | 1.8M |
| 2023-07-18 | 6.26 | $6.70 | 1.6M |
| 2023-07-17 | 6.14 | $6.73 | 4.8M |
| 2023-07-14 | 6.00 | $5.99 | 790800 |
| 2023-07-13 | 5.99 | $6.05 | 1.5M |
| 2023-07-12 | 5.96 | $5.91 | 1.2M |
| 2023-07-11 | 5.96 | $5.91 | 1.2M |
| 2023-07-10 | 5.95 | $5.82 | 859000 |
| 2023-07-07 | 5.97 | $5.66 | 563900 |
| 2023-07-06 | 6.01 | $5.66 | 806500 |
| 2023-07-05 | 6.07 | $5.72 | 889500 |
| 2023-07-03 | 6.12 | $5.98 | 510300 |
| 2023-06-30 | 6.12 | $6.00 | 1.9M |
| 2023-06-29 | 6.12 | $5.92 | 1.3M |
| 2023-06-28 | 6.14 | $5.67 | 1.1M |
| 2023-06-27 | 6.20 | $5.58 | 961900 |
| 2023-06-26 | 6.30 | $5.66 | 1.4M |
| 2023-06-23 | 6.39 | $5.94 | 4.7M |
| 2023-06-22 | 6.43 | $6.11 | 893900 |
| 2023-06-21 | 6.44 | $6.23 | 1.3M |
| 2023-06-20 | 6.42 | $6.13 | 1.6M |
| 2023-06-16 | 6.43 | $6.13 | 1.6M |
| 2023-06-15 | 6.42 | $6.23 | 1.5M |
| 2023-06-14 | 6.40 | $6.29 | 1.5M |
| 2023-06-13 | 6.35 | $6.35 | 3.6M |
| 2023-06-12 | 6.28 | $6.09 | 1.3M |
| 2023-06-09 | 6.24 | $6.15 | 1.9M |
| 2023-06-08 | 6.19 | $5.83 | 1.0M |
| 2023-06-07 | 6.19 | $5.86 | 1.8M |
| 2023-06-06 | 6.18 | $6.07 | 1.5M |
| 2023-06-05 | 6.12 | $5.90 | 1.1M |
| 2023-06-02 | 6.09 | $5.94 | 2.2M |
| 2023-06-01 | 6.03 | $6.15 | 3.9M |
| 2023-05-31 | 5.92 | $5.96 | 4.8M |
| 2023-05-30 | 5.82 | $5.61 | 2.0M |
| 2023-05-26 | 5.78 | $5.60 | 1.7M |
| 2023-05-25 | 5.73 | $5.61 | 1.9M |
| 2023-05-24 | 5.67 | $5.78 | 1.5M |
| 2023-05-23 | 5.55 | $5.50 | 2.5M |
| 2023-05-22 | 5.47 | $5.95 | 2.7M |
| 2023-05-19 | 5.28 | $5.52 | 1.8M |
| 2023-05-18 | 5.15 | $5.61 | 1.7M |
| 2023-05-17 | 4.97 | $5.58 | 1.6M |
| 2023-05-16 | 4.76 | $5.43 | 1.9M |
| 2023-05-15 | 4.55 | $5.26 | 2.0M |
| 2023-05-12 | 4.34 | $5.25 | 3.2M |
| 2023-05-11 | 4.09 | $5.12 | 7.6M |
| 2023-05-10 | 3.83 | $4.06 | 1.0M |
| 2023-05-09 | 3.74 | $4.09 | 1.4M |
| 2023-05-08 | 3.64 | $3.99 | 784400 |
| 2023-05-05 | 3.54 | $3.84 | 1.1M |
| 2023-05-04 | 3.45 | $3.57 | 594800 |
| 2023-05-03 | 3.40 | $3.51 | 558600 |
| 2023-05-02 | 3.36 | $3.46 | 771400 |
| 2023-05-01 | 3.32 | $3.55 | 864800 |
| 2023-04-28 | 3.26 | $3.60 | 2.9M |
| 2023-04-27 | 3.17 | $3.37 | 933300 |
| 2023-04-26 | 3.12 | $3.10 | 358200 |
| 2023-04-25 | 3.12 | $3.03 | 452800 |
| 2023-04-24 | 3.13 | $3.18 | 408300 |
| 2023-04-21 | 3.11 | $3.15 | 380900 |
| 2023-04-20 | 3.09 | $3.12 | 334600 |
| 2023-04-19 | 3.08 | $3.06 | 322000 |
| 2023-04-18 | 3.07 | $3.03 | 548500 |
| 2023-04-17 | 3.07 | $3.05 | 439000 |
| 2023-04-14 | 3.07 | $3.06 | 500500 |
| 2023-04-13 | 3.06 | $3.20 | 518700 |
| 2023-04-12 | 3.02 | $3.10 | 404300 |
| 2023-04-11 | 3.00 | $3.20 | 957100 |
| 2023-04-10 | 2.95 | $3.12 | 719500 |
| 2023-04-06 | 2.91 | $2.89 | 213500 |
| 2023-04-05 | 2.91 | $2.87 | 275700 |
| 2023-04-04 | 2.92 | $2.95 | 300500 |
| 2023-04-03 | 2.91 | $3.02 | 428000 |
| 2023-03-31 | 2.88 | $3.12 | 538000 |
| 2023-03-30 | 2.83 | $2.95 | 353900 |
| 2023-03-29 | 2.80 | $2.97 | 598700 |
| 2023-03-28 | 2.77 | $2.77 | 272400 |
| 2023-03-27 | 2.77 | $2.85 | 487100 |
| 2023-03-24 | 2.76 | $2.82 | 266300 |
| 2023-03-23 | 2.75 | $2.80 | 463000 |
| 2023-03-22 | 2.75 | $2.93 | 583000 |
| 2023-03-21 | 2.71 | $2.93 | 543600 |
| 2023-03-20 | 2.68 | $2.66 | 435000 |
| 2023-03-17 | 2.69 | $2.60 | 516600 |
| 2023-03-16 | 2.72 | $2.65 | 371500 |
| 2023-03-15 | 2.74 | $2.64 | 660300 |
| 2023-03-14 | 2.77 | $2.66 | 670900 |
| 2023-03-13 | 2.80 | $2.65 | 721100 |
| 2023-03-10 | 2.84 | $2.51 | 1.3M |
| 2023-03-09 | 2.92 | $2.77 | 641300 |
| 2023-03-08 | 2.95 | $3.05 | 722800 |
| 2023-03-07 | 2.92 | $3.02 | 726500 |
| 2023-03-06 | 2.91 | $2.88 | 816900 |
| 2023-03-03 | 2.91 | $3.12 | 1.6M |
| 2023-03-02 | 2.87 | $3.03 | 2.7M |
| 2023-03-01 | 2.84 | $2.71 | 701600 |
| 2023-02-28 | 2.87 | $2.75 | 566700 |
| 2023-02-27 | 2.90 | $2.80 | 1.1M |
| 2023-02-24 | 2.92 | $2.78 | 303200 |
| 2023-02-23 | 2.95 | $2.89 | 472000 |
| 2023-02-22 | 2.97 | $2.80 | 720700 |
| 2023-02-21 | 3.00 | $2.71 | 682000 |
| 2023-02-17 | 3.06 | $2.84 | 747000 |
| 2023-02-16 | 3.10 | $2.96 | 3.8M |
| 2023-02-15 | 3.12 | $2.99 | 829000 |
| 2023-02-14 | 3.14 | $3.05 | 920800 |
| 2023-02-13 | 3.15 | $3.11 | 519700 |
| 2023-02-10 | 3.14 | $3.08 | 428600 |
| 2023-02-09 | 3.14 | $3.11 | 620400 |
| 2023-02-08 | 3.14 | $3.29 | 1.2M |
| 2023-02-07 | 3.09 | $3.18 | 283100 |
| 2023-02-06 | 3.06 | $3.15 | 449400 |
| 2023-02-03 | 3.03 | $3.22 | 423900 |
| 2023-02-02 | 2.98 | $3.18 | 777000 |
| 2023-02-01 | 2.93 | $3.11 | 388800 |
| 2023-01-31 | 2.89 | $3.06 | 388800 |
| 2023-01-30 | 2.85 | $3.04 | 308900 |
| 2023-01-27 | 2.80 | $3.00 | 362600 |
| 2023-01-26 | 2.76 | $2.87 | 326900 |
| 2023-01-25 | 2.74 | $2.86 | 300900 |
| 2023-01-24 | 2.72 | $2.84 | 310500 |
| 2023-01-23 | 2.70 | $2.93 | 465700 |
| 2023-01-20 | 2.65 | $2.84 | 677200 |
| 2023-01-19 | 2.62 | $2.82 | 448500 |
| 2023-01-18 | 2.59 | $2.92 | 627300 |
| 2023-01-17 | 2.53 | $2.83 | 370500 |
| 2023-01-13 | 2.49 | $2.95 | 1.1M |
| 2023-01-12 | 2.41 | $2.84 | 781400 |
| 2023-01-11 | 2.34 | $2.39 | 216600 |
| 2023-01-10 | 2.36 | $2.37 | 412600 |
| 2023-01-09 | 2.39 | $2.49 | 321300 |
| 2023-01-06 | 2.40 | $2.51 | 401500 |
| 2023-01-05 | 2.41 | $2.38 | 587500 |
| 2023-01-04 | 2.45 | $2.52 | 336000 |
| 2023-01-03 | 2.47 | $2.47 | 413900 |
| 2022-12-30 | 2.50 | $2.59 | 389800 |
| 2022-12-29 | 2.52 | $2.53 | 629700 |
| 2022-12-28 | 2.55 | $2.25 | 515000 |
| 2022-12-27 | 2.64 | $2.18 | 791300 |
| 2022-12-23 | 2.77 | $2.20 | 562200 |
| 2022-12-22 | 2.92 | $2.23 | 3.7M |
| 2022-12-21 | 3.08 | $2.74 | 497500 |
| 2022-12-20 | 3.17 | $2.63 | 370800 |
| 2022-12-19 | 3.29 | $2.68 | 455400 |
| 2022-12-16 | 3.42 | $2.87 | 1.1M |
| 2022-12-15 | 3.53 | $3.06 | 491700 |
| 2022-12-14 | 3.62 | $3.09 | 637600 |
| 2022-12-13 | 3.71 | $3.49 | 549200 |
| 2022-12-12 | 3.73 | $3.70 | 391700 |
| 2022-12-09 | 3.72 | $3.56 | 397400 |
| 2022-12-08 | 3.73 | $3.59 | 344800 |
| 2022-12-07 | 3.73 | $3.61 | 375900 |
| 2022-12-06 | 3.73 | $3.60 | 415200 |
| 2022-12-05 | 3.72 | $3.58 | 782900 |
| 2022-12-02 | 3.72 | $3.48 | 553600 |
| 2022-12-01 | 3.74 | $3.42 | 467600 |
| 2022-11-30 | 3.77 | $3.49 | 671700 |
| 2022-11-29 | 3.79 | $3.45 | 628900 |
| 2022-11-28 | 3.83 | $3.72 | 737300 |
| 2022-11-25 | 3.80 | $3.89 | 402400 |
| 2022-11-23 | 3.74 | $3.80 | 556600 |
| 2022-11-22 | 3.68 | $3.81 | 1.0M |
| 2022-11-21 | 3.61 | $3.82 | 525100 |
| 2022-11-18 | 3.52 | $3.74 | 531000 |
| 2022-11-17 | 3.43 | $3.70 | 923800 |
| 2022-11-16 | 3.34 | $3.65 | 518200 |
| 2022-11-15 | 3.23 | $3.64 | 1.1M |
| 2022-11-14 | 3.12 | $3.50 | 893500 |
| 2022-11-11 | 3.01 | $3.36 | 1.6M |
| 2022-11-10 | 2.91 | $3.50 | 3.7M |
| 2022-11-09 | 2.77 | $2.64 | 365700 |
| 2022-11-08 | 2.78 | $2.71 | 354400 |
| 2022-11-07 | 2.78 | $2.60 | 320800 |
| 2022-11-04 | 2.81 | $2.70 | 409000 |
| 2022-11-03 | 2.81 | $2.69 | 401300 |
| 2022-11-02 | 2.82 | $2.85 | 466300 |
| 2022-11-01 | 2.79 | $2.93 | 323900 |
| 2022-10-31 | 2.74 | $2.93 | 311300 |
| 2022-10-28 | 2.68 | $2.90 | 842200 |
| 2022-10-27 | 2.62 | $2.77 | 341500 |
| 2022-10-26 | 2.58 | $2.67 | 469200 |
| 2022-10-25 | 2.55 | $2.76 | 410900 |
| 2022-10-24 | 2.49 | $2.63 | 225100 |
| 2022-10-21 | 2.46 | $2.65 | 278000 |
| 2022-10-20 | 2.41 | $2.64 | 352900 |
| 2022-10-19 | 2.35 | $2.55 | 266700 |
| 2022-10-18 | 2.31 | $2.53 | 495700 |
| 2022-10-17 | 2.26 | $2.51 | 524800 |
| 2022-10-14 | 2.22 | $2.33 | 204000 |
| 2022-10-13 | 2.20 | $2.43 | 439600 |
| 2022-10-12 | 2.15 | $2.33 | 135200 |
| 2022-10-11 | 2.13 | $2.30 | 280300 |
| 2022-10-10 | 2.10 | $2.16 | 130200 |
| 2022-10-07 | 2.10 | $2.17 | 234200 |
| 2022-10-06 | 2.10 | $2.31 | 211800 |
| 2022-10-05 | 2.07 | $2.28 | 301700 |
| 2022-10-04 | 2.04 | $2.20 | 352600 |
| 2022-10-03 | 2.03 | $2.12 | 334400 |
| 2022-09-30 | 2.03 | $2.12 | 326800 |
| 2022-09-29 | 2.03 | $2.06 | 377300 |
| 2022-09-28 | 2.05 | $2.15 | 330200 |
| 2022-09-27 | 2.05 | $2.03 | 357800 |
| 2022-09-26 | 2.08 | $2.08 | 411400 |
| 2022-09-23 | 2.11 | $2.09 | 372300 |
| 2022-09-22 | 2.13 | $2.05 | 438500 |
| 2022-09-21 | 2.17 | $2.14 | 481400 |
| 2022-09-20 | 2.21 | $2.16 | 341600 |
| 2022-09-19 | 2.24 | $2.24 | 518300 |
| 2022-09-16 | 2.26 | $2.28 | 1.0M |
| 2022-09-15 | 2.28 | $2.31 | 521000 |
| 2022-09-14 | 2.29 | $2.32 | 359700 |
| 2022-09-13 | 2.31 | $2.27 | 538800 |
| 2022-09-12 | 2.34 | $2.36 | 404900 |
| 2022-09-09 | 2.36 | $2.30 | 509500 |
| 2022-09-08 | 2.39 | $2.37 | 235500 |
| 2022-09-07 | 2.42 | $2.34 | 472700 |
| 2022-09-06 | 2.45 | $2.25 | 390800 |
| 2022-09-02 | 2.52 | $2.12 | 369800 |
| 2022-09-01 | 2.62 | $2.20 | 436700 |
| 2022-08-31 | 2.72 | $2.27 | 870500 |
| 2022-08-30 | 2.83 | $2.44 | 621300 |
| 2022-08-29 | 2.92 | $2.71 | 187900 |
| 2022-08-26 | 2.96 | $2.71 | 755300 |
| 2022-08-25 | 3.01 | $2.87 | 377500 |
| 2022-08-24 | 3.04 | $2.80 | 287600 |
| 2022-08-23 | 3.08 | $2.82 | 268600 |
| 2022-08-22 | 3.13 | $2.87 | 445100 |
| 2022-08-19 | 3.17 | $3.07 | 390200 |
| 2022-08-18 | 3.17 | $3.13 | 433400 |
| 2022-08-17 | 3.17 | $3.08 | 762100 |
| 2022-08-16 | 3.17 | $3.27 | 675300 |
| 2022-08-15 | 3.13 | $3.28 | 1.3M |
| 2022-08-12 | 3.08 | $3.43 | 1.3M |
| 2022-08-11 | 2.99 | $3.16 | 1.4M |
| 2022-08-10 | 2.95 | $3.00 | 508600 |
| 2022-08-09 | 2.93 | $2.76 | 524300 |
| 2022-08-08 | 2.96 | $2.94 | 675600 |
| 2022-08-05 | 2.95 | $3.24 | 309800 |
| 2022-08-04 | 2.88 | $3.28 | 422500 |
| 2022-08-03 | 2.79 | $3.21 | 587400 |
| 2022-08-02 | 2.70 | $2.96 | 368600 |
| 2022-08-01 | 2.65 | $2.92 | 398100 |
| 2022-07-29 | 2.59 | $2.69 | 272600 |
| 2022-07-28 | 2.58 | $2.64 | 270000 |
| 2022-07-27 | 2.58 | $2.52 | 333600 |
| 2022-07-26 | 2.60 | $2.64 | 200300 |
| 2022-07-25 | 2.60 | $2.76 | 312000 |
| 2022-07-22 | 2.58 | $2.64 | 392600 |
| 2022-07-21 | 2.58 | $2.69 | 227600 |
| 2022-07-20 | 2.57 | $2.65 | 440100 |
| 2022-07-19 | 2.56 | $2.51 | 472400 |
| 2022-07-18 | 2.59 | $2.40 | 448100 |
| 2022-07-15 | 2.64 | $2.55 | 360700 |
| 2022-07-14 | 2.67 | $2.53 | 166900 |
| 2022-07-13 | 2.71 | $2.52 | 239600 |
| 2022-07-12 | 2.76 | $2.60 | 337600 |
| 2022-07-11 | 2.80 | $2.55 | 342200 |
| 2022-07-08 | 2.86 | $2.73 | 260400 |
| 2022-07-07 | 2.88 | $2.80 | 408300 |
| 2022-07-06 | 2.90 | $2.81 | 371400 |
| 2022-07-05 | 2.92 | $2.71 | 405500 |
| 2022-07-01 | 2.97 | $2.57 | 272800 |
| 2022-06-30 | 3.05 | $2.66 | 513900 |
| 2022-06-29 | 3.12 | $2.62 | 1.1M |
| 2022-06-28 | 3.21 | $2.71 | 716100 |
| 2022-06-27 | 3.30 | $2.94 | 1.4M |
| 2022-06-24 | 3.35 | $3.22 | 10.1M |
| 2022-06-23 | 3.35 | $3.46 | 870000 |
| 2022-06-22 | 3.30 | $3.32 | 859400 |
| 2022-06-21 | 3.27 | $3.38 | 1.5M |
| 2022-06-17 | 3.22 | $3.30 | 864100 |
| 2022-06-16 | 3.18 | $3.13 | 643300 |
| 2022-06-15 | 3.16 | $3.29 | 552800 |
| 2022-06-14 | 3.11 | $3.12 | 713100 |
| 2022-06-13 | 3.08 | $2.77 | 406300 |
| 2022-06-10 | 3.13 | $2.94 | 368700 |
| 2022-06-09 | 3.14 | $3.14 | 637800 |
| 2022-06-08 | 3.11 | $3.26 | 945300 |
| 2022-06-07 | 3.05 | $3.14 | 897900 |
| 2022-06-06 | 3.00 | $2.75 | 1.2M |
| 2022-06-03 | 3.02 | $3.47 | 7.6M |
| 2022-06-02 | 2.90 | $3.56 | 739200 |
| 2022-06-01 | 2.74 | $3.27 | 956800 |
| 2022-05-31 | 2.61 | $2.91 | 682000 |
| 2022-05-27 | 2.53 | $2.87 | 659200 |
| 2022-05-26 | 2.45 | $2.99 | 949100 |
| 2022-05-25 | 2.33 | $2.80 | 2.7M |
| 2022-05-24 | 2.24 | $2.18 | 456500 |
| 2022-05-23 | 2.26 | $2.34 | 722100 |
| 2022-05-20 | 2.24 | $2.40 | 316400 |
| 2022-05-19 | 2.22 | $2.39 | 279300 |
| 2022-05-18 | 2.19 | $2.38 | 323100 |
| 2022-05-17 | 2.16 | $2.47 | 431700 |
| 2022-05-16 | 2.11 | $2.26 | 257500 |
| 2022-05-13 | 2.09 | $2.31 | 568200 |
| 2022-05-12 | 2.07 | $2.11 | 1.0M |
| 2022-05-11 | 2.08 | $1.77 | 500000 |
| 2022-05-10 | 2.16 | $1.87 | 611400 |
| 2022-05-09 | 2.24 | $2.08 | 240800 |
| 2022-05-06 | 2.29 | $2.15 | 286800 |
| 2022-05-05 | 2.33 | $2.29 | 280800 |
| 2022-05-04 | 2.35 | $2.35 | 322300 |
| 2022-05-03 | 2.36 | $2.36 | 287400 |
| 2022-05-02 | 2.37 | $2.27 | 428800 |
| 2022-04-29 | 2.41 | $2.19 | 479900 |
| 2022-04-28 | 2.46 | $2.31 | 586000 |
| 2022-04-27 | 2.50 | $2.44 | 359400 |
| 2022-04-26 | 2.52 | $2.47 | 516200 |
| 2022-04-25 | 2.53 | $2.54 | 432700 |
| 2022-04-22 | 2.53 | $2.66 | 469600 |
| 2022-04-21 | 2.51 | $2.57 | 492900 |
| 2022-04-20 | 2.50 | $2.80 | 877400 |
| 2022-04-19 | 2.45 | $2.82 | 585100 |
| 2022-04-18 | 2.38 | $2.58 | 422900 |
| 2022-04-14 | 2.35 | $2.68 | 959000 |
| 2022-04-13 | 2.29 | $2.52 | 1.4M |
| 2022-04-12 | 2.27 | $2.35 | 402300 |
| 2022-04-11 | 2.27 | $2.23 | 338300 |
| 2022-04-08 | 2.30 | $2.36 | 309600 |
| 2022-04-07 | 2.31 | $2.39 | 485800 |
| 2022-04-06 | 2.32 | $2.38 | 426800 |
| 2022-04-05 | 2.33 | $2.51 | 3.9M |
| 2022-04-04 | 2.32 | $2.55 | 591300 |
| 2022-04-01 | 2.29 | $2.49 | 796100 |
| 2022-03-31 | 2.28 | $2.65 | 665900 |
| 2022-03-30 | 2.24 | $2.60 | 914300 |
| 2022-03-29 | 2.20 | $2.85 | 2.1M |
| 2022-03-28 | 2.10 | $2.65 | 1.6M |
| 2022-03-25 | 2.03 | $2.37 | 1.2M |
| 2022-03-24 | 2.01 | $2.41 | 2.9M |
| 2022-03-23 | 1.98 | $1.93 | 761600 |
| 2022-03-22 | 2.06 | $1.92 | 2.2M |
| 2022-03-21 | 2.14 | $1.70 | 1.6M |
| 2022-03-18 | 2.30 | $1.79 | 1.4M |
| 2022-03-17 | 2.46 | $1.90 | 2.9M |
| 2022-03-16 | 2.63 | $1.69 | 3.1M |
| 2022-03-15 | 2.86 | $1.70 | 7.2M |
| 2022-03-14 | 3.14 | $2.99 | 981600 |
| 2022-03-11 | 3.19 | $3.09 | 515900 |
| 2022-03-10 | 3.23 | $3.47 | 591300 |
| 2022-03-09 | 3.20 | $3.45 | 470400 |
| 2022-03-08 | 3.17 | $3.19 | 452100 |
| 2022-03-07 | 3.18 | $3.04 | 797100 |
| 2022-03-04 | 3.24 | $3.01 | 252500 |
| 2022-03-03 | 3.30 | $3.14 | 555800 |
| 2022-03-02 | 3.36 | $3.35 | 493700 |
| 2022-03-01 | 3.37 | $3.49 | 371500 |
| 2022-02-28 | 3.36 | $3.52 | 413000 |
| 2022-02-25 | 3.35 | $3.44 | 352700 |
| 2022-02-24 | 3.35 | $3.60 | 476900 |
| 2022-02-23 | 3.32 | $3.24 | 565700 |
| 2022-02-22 | 3.36 | $3.31 | 335800 |
| 2022-02-18 | 3.39 | $3.26 | 477700 |
| 2022-02-17 | 3.44 | $3.40 | 328700 |
| 2022-02-16 | 3.46 | $3.47 | 649900 |
| 2022-02-15 | 3.48 | $3.85 | 344600 |
| 2022-02-14 | 3.42 | $3.72 | 313600 |
| 2022-02-11 | 3.39 | $3.60 | 266800 |
| 2022-02-10 | 3.37 | $3.76 | 563700 |
| 2022-02-09 | 3.32 | $3.79 | 583800 |
| 2022-02-08 | 3.25 | $3.67 | 531100 |
| 2022-02-07 | 3.20 | $3.62 | 1.1M |
| 2022-02-04 | 3.16 | $3.69 | 2.3M |
| 2022-02-03 | 3.09 | $3.16 | 311500 |
| 2022-02-02 | 3.13 | $3.30 | 409000 |
| 2022-02-01 | 3.15 | $3.45 | 900300 |
| 2022-01-31 | 3.15 | $3.20 | 703200 |
| 2022-01-28 | 3.19 | $2.97 | 847700 |
| 2022-01-27 | 3.30 | $3.09 | 438500 |
| 2022-01-26 | 3.41 | $3.41 | 698300 |
| 2022-01-25 | 3.46 | $3.57 | 1.1M |
| 2022-01-24 | 3.49 | $3.59 | 429400 |
| 2022-01-21 | 3.53 | $3.50 | 392100 |
| 2022-01-20 | 3.60 | $3.50 | 453100 |
| 2022-01-19 | 3.68 | $3.66 | 330800 |
| 2022-01-18 | 3.74 | $3.63 | 321900 |
| 2022-01-14 | 3.82 | $3.65 | 311400 |
| 2022-01-13 | 3.91 | $3.59 | 1.1M |
| 2022-01-12 | 4.03 | $3.55 | 1.3M |
| 2022-01-11 | 4.18 | $3.99 | 572400 |
| 2022-01-10 | 4.26 | $4.04 | 624300 |
| 2022-01-07 | 4.35 | $4.30 | 175400 |
| 2022-01-06 | 4.41 | $4.37 | 164800 |
| 2022-01-05 | 4.45 | $4.44 | 295000 |
| 2022-01-04 | 4.50 | $4.70 | 217200 |
| 2022-01-03 | 4.49 | $4.77 | 197700 |
| 2021-12-31 | 4.48 | $4.46 | 356800 |
| 2021-12-30 | 4.52 | $4.60 | 474200 |
| 2021-12-29 | 4.55 | $4.67 | 338200 |
| 2021-12-28 | 4.57 | $4.66 | 330500 |
| 2021-12-27 | 4.60 | $4.71 | 315900 |
| 2021-12-23 | 4.62 | $5.04 | 245600 |
| 2021-12-22 | 4.59 | $4.70 | 419100 |
| 2021-12-21 | 4.62 | $4.75 | 651400 |
| 2021-12-20 | 4.64 | $4.45 | 301000 |
| 2021-12-17 | 4.74 | $4.57 | 482700 |
| 2021-12-16 | 4.83 | $4.75 | 391800 |
| 2021-12-15 | 4.90 | $4.64 | 336600 |
| 2021-12-14 | 5.00 | $4.67 | 385100 |
| 2021-12-13 | 5.12 | $4.86 | 437400 |
| 2021-12-10 | 5.22 | $4.86 | 256500 |
| 2021-12-09 | 5.34 | $5.05 | 222900 |
| 2021-12-08 | 5.44 | $5.18 | 161800 |
| 2021-12-07 | 5.53 | $5.36 | 272100 |
| 2021-12-06 | 5.60 | $4.96 | 435100 |
| 2021-12-03 | 5.76 | $5.39 | 439100 |
| 2021-12-02 | 5.86 | $5.46 | 235800 |
| 2021-12-01 | 5.96 | $5.52 | 918700 |
| 2021-11-30 | 6.07 | $5.42 | 1.5M |
| 2021-11-29 | 6.22 | $5.88 | 283700 |
| 2021-11-26 | 6.29 | $6.00 | 196300 |
| 2021-11-24 | 6.35 | $6.02 | 312900 |
| 2021-11-23 | 6.41 | $5.65 | 803500 |
| 2021-11-22 | 6.57 | $5.99 | 191000 |
| 2021-11-19 | 6.67 | $6.16 | 285600 |
| 2021-11-18 | 6.75 | $6.45 | 388400 |
| 2021-11-17 | 6.79 | $6.84 | 270200 |
| 2021-11-16 | 6.75 | $6.99 | 414500 |
| 2021-11-15 | 6.66 | $6.96 | 513900 |
| 2021-11-12 | 6.57 | $7.66 | 460500 |
| 2021-11-11 | 6.32 | $7.45 | 1.9M |
| 2021-11-10 | 6.07 | $6.32 | 274200 |
| 2021-11-09 | 6.01 | $6.34 | 143900 |
| 2021-11-08 | 5.95 | $6.38 | 183700 |
| 2021-11-05 | 5.86 | $6.29 | 298300 |
| 2021-11-04 | 5.78 | $6.00 | 281200 |
| 2021-11-03 | 5.75 | $6.17 | 371700 |
| 2021-11-02 | 5.68 | $6.37 | 241800 |
| 2021-11-01 | 5.55 | $6.49 | 676700 |
| 2021-10-29 | 5.38 | $5.69 | 377900 |
| 2021-10-28 | 5.36 | $5.48 | 205900 |
| 2021-10-27 | 5.38 | $5.59 | 276100 |
| 2021-10-26 | 5.38 | $5.40 | 228900 |
| 2021-10-25 | 5.42 | $5.41 | 360600 |
| 2021-10-22 | 5.47 | $5.83 | 362100 |
| 2021-10-21 | 5.44 | $6.04 | 368600 |
| 2021-10-20 | 5.37 | $6.10 | 518600 |
| 2021-10-19 | 5.27 | $5.54 | 305800 |
| 2021-10-18 | 5.28 | $5.42 | 201300 |
| 2021-10-15 | 5.32 | $5.61 | 247100 |
| 2021-10-14 | 5.33 | $5.53 | 265700 |
| 2021-10-13 | 5.36 | $5.30 | 148900 |
| 2021-10-12 | 5.45 | $5.34 | 271400 |
| 2021-10-11 | 5.55 | $5.41 | 270700 |
| 2021-10-08 | 5.66 | $5.49 | 299900 |
| 2021-10-07 | 5.76 | $5.67 | 787000 |
| 2021-10-06 | 5.86 | $5.67 | 301600 |
| 2021-10-05 | 5.96 | $5.75 | 243900 |
| 2021-10-04 | 6.08 | $5.73 | 220400 |
| 2021-10-01 | 6.21 | $6.00 | 357800 |
| 2021-09-30 | 6.32 | $6.00 | 602600 |
| 2021-09-29 | 6.45 | $6.09 | 394000 |
| 2021-09-28 | 6.58 | $6.47 | 313400 |
| 2021-09-27 | 6.65 | $7.01 | 422300 |
| 2021-09-24 | 6.63 | $6.59 | 352200 |
| 2021-09-23 | 6.69 | $6.94 | 277500 |
| 2021-09-22 | 6.69 | $6.91 | 675600 |
| 2021-09-21 | 6.70 | $7.55 | 211300 |
| 2021-09-20 | 6.58 | $7.66 | 624700 |
| 2021-09-17 | 6.42 | $7.35 | 3.1M |
| 2021-09-16 | 6.31 | $6.46 | 321700 |
| 2021-09-15 | 6.37 | $6.31 | 246300 |
| 2021-09-14 | 6.47 | $6.21 | 175800 |
| 2021-09-13 | 6.62 | $6.24 | 353400 |
| 2021-09-10 | 6.78 | $6.32 | 299400 |
| 2021-09-09 | 6.97 | $6.59 | 987100 |
| 2021-09-08 | 7.13 | $6.13 | 1.2M |
| 2021-09-07 | 7.41 | $6.49 | 5.3M |
| 2021-09-03 | 7.67 | $7.65 | 606500 |
| 2021-09-02 | 7.73 | $7.52 | 267900 |
| 2021-09-01 | 7.82 | $7.53 | 247100 |
| 2021-08-31 | 7.94 | $7.78 | 572000 |
| 2021-08-30 | 8.02 | $8.07 | 308800 |
| 2021-08-27 | 8.05 | $7.86 | 336700 |
| 2021-08-26 | 8.14 | $7.49 | 275300 |
| 2021-08-25 | 8.32 | $7.56 | 301100 |
| 2021-08-24 | 8.52 | $7.95 | 724400 |
| 2021-08-23 | 8.67 | $8.08 | 314700 |
| 2021-08-20 | 8.82 | $9.00 | 203800 |
| 2021-08-19 | 8.80 | $9.19 | 123800 |
| 2021-08-18 | 8.74 | $9.15 | 282400 |
| 2021-08-17 | 8.67 | $8.30 | 227500 |
| 2021-08-16 | 8.78 | $8.90 | 159700 |
| 2021-08-13 | 8.77 | $9.55 | 157600 |
| 2021-08-12 | 8.63 | $9.97 | 191000 |
| 2021-08-11 | 8.39 | $9.61 | 340500 |
| 2021-08-10 | 8.18 | $9.51 | 387800 |
| 2021-08-09 | 7.96 | $8.36 | 267000 |
| 2021-08-06 | 7.95 | $7.93 | 179000 |
| 2021-08-05 | 8.03 | $7.50 | 153700 |
| 2021-08-04 | 8.23 | $7.26 | 117400 |
| 2021-08-03 | 8.51 | $7.55 | 139800 |
| 2021-08-02 | 8.77 | $7.92 | 317800 |
| 2021-07-30 | 9.00 | $8.13 | 177100 |
| 2021-07-29 | 9.23 | $8.31 | 370600 |
| 2021-07-28 | 9.46 | $8.21 | 494600 |
| 2021-07-27 | 9.75 | $9.12 | 301800 |
| 2021-07-26 | 9.89 | $10.02 | 488200 |
| 2021-07-23 | 9.87 | $10.70 | 1.8M |
| 2021-07-22 | 9.69 | $8.81 | 227300 |
| 2021-07-21 | 9.89 | $9.63 | 302900 |
| 2021-07-20 | 9.95 | $10.30 | 330100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.88
2026-07-17
Close Price
$5.66
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.76
Average
4.60
Maximum
9.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.88 | $5.66 | 1.5M |
| 2026-07-16 | 5.95 | $5.78 | 1.3M |
| 2026-07-15 | 6.00 | $5.88 | 1.8M |
| 2026-07-14 | 6.03 | $6.01 | 1.3M |
| 2026-07-13 | 6.02 | $5.98 | 1.3M |
| 2026-07-10 | 6.01 | $5.92 | 1.2M |
| 2026-07-09 | 6.03 | $6.03 | 1.4M |
| 2026-07-08 | 6.02 | $6.05 | 1.9M |
| 2026-07-07 | 5.99 | $6.14 | 2.0M |
| 2026-07-06 | 5.93 | $6.38 | 2.7M |
| 2026-07-02 | 5.78 | $6.24 | 2.5M |
| 2026-07-01 | 5.65 | $6.37 | 4.6M |
| 2026-06-30 | 5.44 | $5.80 | 2.1M |
| 2026-06-29 | 5.38 | $5.61 | 3.1M |
| 2026-06-26 | 5.36 | $5.44 | 5.7M |
| 2026-06-25 | 5.40 | $5.23 | 2.4M |
| 2026-06-24 | 5.53 | $5.49 | 1.5M |
| 2026-06-23 | 5.60 | $5.54 | 1.6M |
| 2026-06-22 | 5.67 | $5.54 | 1.7M |
| 2026-06-18 | 5.76 | $5.65 | 3.9M |
| 2026-06-17 | 5.85 | $5.62 | 3.0M |
| 2026-06-16 | 5.96 | $5.92 | 2.2M |
| 2026-06-15 | 6.00 | $6.13 | 2.3M |
| 2026-06-12 | 6.00 | $6.09 | 1.5M |
| 2026-06-11 | 6.00 | $6.14 | 3.4M |
| 2026-06-10 | 5.99 | $5.84 | 3.1M |
| 2026-06-09 | 6.08 | $6.05 | 3.8M |
| 2026-06-08 | 6.12 | $5.82 | 2.3M |
| 2026-06-05 | 6.24 | $5.91 | 2.1M |
| 2026-06-04 | 6.37 | $6.32 | 1.6M |
| 2026-06-03 | 6.39 | $6.41 | 2.3M |
| 2026-06-02 | 6.39 | $6.73 | 2.5M |
| 2026-06-01 | 6.29 | $6.79 | 3.4M |
| 2026-05-29 | 6.16 | $6.45 | 2.6M |
| 2026-05-28 | 6.09 | $6.51 | 1.9M |
| 2026-05-27 | 6.00 | $6.31 | 1.7M |
| 2026-05-26 | 5.96 | $6.35 | 3.5M |
| 2026-05-22 | 5.90 | $6.24 | 2.3M |
| 2026-05-21 | 5.86 | $6.00 | 2.7M |
| 2026-05-20 | 5.90 | $5.89 | 2.5M |
| 2026-05-19 | 5.98 | $5.71 | 2.8M |
| 2026-05-18 | 6.14 | $5.62 | 3.6M |
| 2026-05-15 | 6.37 | $5.70 | 4.2M |
| 2026-05-14 | 6.63 | $5.73 | 5.7M |
| 2026-05-13 | 6.93 | $6.02 | 14.7M |
| 2026-05-12 | 7.21 | $6.96 | 3.1M |
| 2026-05-11 | 7.24 | $6.92 | 2.7M |
| 2026-05-08 | 7.29 | $7.05 | 3.0M |
| 2026-05-07 | 7.31 | $7.13 | 2.9M |
| 2026-05-06 | 7.29 | $7.11 | 2.8M |
| 2026-05-05 | 7.28 | $7.23 | 1.7M |
| 2026-05-04 | 7.21 | $7.14 | 2.3M |
| 2026-05-01 | 7.16 | $7.29 | 2.4M |
| 2026-04-30 | 7.04 | $7.20 | 3.0M |
| 2026-04-29 | 6.91 | $7.03 | 2.7M |
| 2026-04-28 | 6.81 | $6.79 | 2.3M |
| 2026-04-27 | 6.76 | $6.63 | 1.7M |
| 2026-04-24 | 6.74 | $6.63 | 1.9M |
| 2026-04-23 | 6.71 | $6.47 | 2.4M |
| 2026-04-22 | 6.72 | $6.78 | 2.1M |
| 2026-04-21 | 6.63 | $6.63 | 2.6M |
| 2026-04-20 | 6.56 | $6.52 | 2.6M |
| 2026-04-17 | 6.50 | $6.48 | 2.4M |
| 2026-04-16 | 6.45 | $6.46 | 1.4M |
| 2026-04-15 | 6.38 | $6.36 | 1.6M |
| 2026-04-14 | 6.32 | $6.30 | 2.1M |
| 2026-04-13 | 6.27 | $6.34 | 1.8M |
| 2026-04-10 | 6.19 | $5.96 | 2.6M |
| 2026-04-09 | 6.21 | $6.10 | 2.7M |
| 2026-04-08 | 6.19 | $6.11 | 4.7M |
| 2026-04-07 | 6.15 | $6.09 | 2.5M |
| 2026-04-06 | 6.10 | $6.09 | 1.6M |
| 2026-04-02 | 6.05 | $6.03 | 1.6M |
| 2026-04-01 | 5.99 | $6.02 | 2.6M |
| 2026-03-31 | 5.93 | $6.05 | 3.0M |
| 2026-03-30 | 5.83 | $5.68 | 2.7M |
| 2026-03-27 | 5.83 | $5.75 | 2.6M |
| 2026-03-26 | 5.80 | $5.96 | 3.3M |
| 2026-03-25 | 5.70 | $5.93 | 3.9M |
| 2026-03-24 | 5.59 | $5.70 | 4.3M |
| 2026-03-23 | 5.52 | $5.86 | 3.2M |
| 2026-03-20 | 5.38 | $5.59 | 3.9M |
| 2026-03-19 | 5.30 | $5.50 | 2.5M |
| 2026-03-18 | 5.23 | $5.33 | 3.8M |
| 2026-03-17 | 5.20 | $5.31 | 4.4M |
| 2026-03-16 | 5.17 | $5.19 | 2.9M |
| 2026-03-13 | 5.17 | $5.11 | 4.0M |
| 2026-03-12 | 5.21 | $5.07 | 6.4M |
| 2026-03-11 | 5.26 | $5.75 | 10.2M |
| 2026-03-10 | 5.11 | $5.25 | 7.8M |
| 2026-03-09 | 5.09 | $5.20 | 3.4M |
| 2026-03-06 | 5.09 | $5.08 | 2.6M |
| 2026-03-05 | 5.13 | $5.19 | 2.6M |
| 2026-03-04 | 5.14 | $5.28 | 1.9M |
| 2026-03-03 | 5.13 | $5.29 | 2.4M |
| 2026-03-02 | 5.12 | $5.35 | 5.0M |
| 2026-02-27 | 5.09 | $5.30 | 2.1M |
| 2026-02-26 | 5.08 | $5.36 | 1.8M |
| 2026-02-25 | 5.05 | $5.31 | 2.1M |
| 2026-02-24 | 5.03 | $5.05 | 2.8M |
| 2026-02-23 | 5.10 | $4.90 | 3.4M |
| 2026-02-20 | 5.24 | $5.03 | 6.4M |
| 2026-02-19 | 5.38 | $5.43 | 4.3M |
| 2026-02-18 | 5.42 | $5.46 | 1.8M |
| 2026-02-17 | 5.47 | $5.62 | 2.4M |
| 2026-02-13 | 5.48 | $5.68 | 3.2M |
| 2026-02-12 | 5.47 | $5.85 | 3.7M |
| 2026-02-11 | 5.42 | $5.73 | 2.8M |
| 2026-02-10 | 5.41 | $5.57 | 2.4M |
| 2026-02-09 | 5.44 | $5.44 | 1.8M |
| 2026-02-06 | 5.54 | $5.49 | 2.2M |
| 2026-02-05 | 5.64 | $5.28 | 3.7M |
| 2026-02-04 | 5.84 | $5.44 | 3.9M |
| 2026-02-03 | 6.03 | $5.74 | 4.6M |
| 2026-02-02 | 6.18 | $6.02 | 2.6M |
| 2026-01-30 | 6.28 | $6.19 | 2.9M |
| 2026-01-29 | 6.34 | $6.36 | 1.3M |
| 2026-01-28 | 6.37 | $6.48 | 1.3M |
| 2026-01-27 | 6.37 | $6.52 | 1.2M |
| 2026-01-26 | 6.36 | $6.43 | 2.1M |
| 2026-01-23 | 6.37 | $6.51 | 2.1M |
| 2026-01-22 | 6.37 | $6.44 | 1.9M |
| 2026-01-21 | 6.39 | $6.16 | 2.5M |
| 2026-01-20 | 6.51 | $6.08 | 2.4M |
| 2026-01-16 | 6.68 | $6.24 | 2.6M |
| 2026-01-15 | 6.84 | $6.38 | 2.3M |
| 2026-01-14 | 6.99 | $6.58 | 2.8M |
| 2026-01-13 | 7.11 | $6.67 | 2.4M |
| 2026-01-12 | 7.23 | $7.10 | 1.5M |
| 2026-01-09 | 7.23 | $7.19 | 1.8M |
| 2026-01-08 | 7.21 | $7.13 | 1.6M |
| 2026-01-07 | 7.19 | $7.08 | 1.6M |
| 2026-01-06 | 7.18 | $7.30 | 2.4M |
| 2026-01-05 | 7.10 | $7.31 | 4.1M |
| 2026-01-02 | 7.00 | $6.70 | 2.7M |
| 2025-12-31 | 7.06 | $7.16 | 4.8M |
| 2025-12-30 | 6.99 | $7.06 | 2.8M |
| 2025-12-29 | 6.94 | $6.75 | 2.3M |
| 2025-12-26 | 6.97 | $6.66 | 1.4M |
| 2025-12-24 | 7.03 | $6.66 | 1.2M |
| 2025-12-23 | 7.10 | $6.76 | 2.8M |
| 2025-12-22 | 7.16 | $7.05 | 2.0M |
| 2025-12-19 | 7.13 | $7.21 | 7.9M |
| 2025-12-18 | 7.04 | $7.36 | 3.7M |
| 2025-12-17 | 6.88 | $6.96 | 6.4M |
| 2025-12-16 | 6.81 | $6.86 | 1.6M |
| 2025-12-15 | 6.76 | $6.76 | 3.1M |
| 2025-12-12 | 6.72 | $7.01 | 3.6M |
| 2025-12-11 | 6.60 | $6.84 | 2.1M |
| 2025-12-10 | 6.51 | $6.77 | 2.3M |
| 2025-12-09 | 6.41 | $6.62 | 1.4M |
| 2025-12-08 | 6.35 | $6.59 | 1.9M |
| 2025-12-05 | 6.28 | $6.67 | 1.8M |
| 2025-12-04 | 6.17 | $6.71 | 3.0M |
| 2025-12-03 | 6.04 | $6.54 | 2.1M |
| 2025-12-02 | 5.93 | $6.32 | 2.3M |
| 2025-12-01 | 5.87 | $6.15 | 3.4M |
| 2025-11-28 | 5.86 | $6.39 | 1.0M |
| 2025-11-26 | 5.78 | $6.25 | 2.0M |
| 2025-11-25 | 5.74 | $6.20 | 3.2M |
| 2025-11-24 | 5.71 | $6.20 | 4.2M |
| 2025-11-21 | 5.68 | $5.94 | 5.3M |
| 2025-11-20 | 5.74 | $5.66 | 3.6M |
| 2025-11-19 | 5.91 | $5.92 | 2.6M |
| 2025-11-18 | 6.05 | $5.93 | 3.0M |
| 2025-11-17 | 6.23 | $5.76 | 4.3M |
| 2025-11-14 | 6.51 | $6.00 | 7.5M |
| 2025-11-13 | 6.78 | $6.58 | 5.2M |
| 2025-11-12 | 6.93 | $6.72 | 2.7M |
| 2025-11-11 | 7.08 | $7.04 | 2.0M |
| 2025-11-10 | 7.16 | $7.18 | 2.1M |
| 2025-11-07 | 7.22 | $7.23 | 4.2M |
| 2025-11-06 | 7.28 | $6.87 | 2.7M |
| 2025-11-05 | 7.47 | $7.25 | 2.1M |
| 2025-11-04 | 7.59 | $7.24 | 2.4M |
| 2025-11-03 | 7.74 | $7.60 | 1.9M |
| 2025-10-31 | 7.82 | $7.74 | 2.2M |
| 2025-10-30 | 7.86 | $7.58 | 1.7M |
| 2025-10-29 | 7.97 | $7.66 | 2.7M |
| 2025-10-28 | 8.07 | $8.15 | 2.4M |
| 2025-10-27 | 8.04 | $8.07 | 1.6M |
| 2025-10-24 | 8.03 | $8.23 | 2.8M |
| 2025-10-23 | 7.97 | $7.95 | 1.9M |
| 2025-10-22 | 7.98 | $7.73 | 1.9M |
| 2025-10-21 | 8.06 | $8.00 | 1.6M |
| 2025-10-20 | 8.07 | $8.25 | 1.6M |
| 2025-10-17 | 8.01 | $8.08 | 2.1M |
| 2025-10-16 | 7.99 | $8.08 | 2.9M |
| 2025-10-15 | 7.96 | $8.26 | 3.0M |
| 2025-10-14 | 7.87 | $8.30 | 2.2M |
| 2025-10-13 | 7.75 | $8.09 | 2.3M |
| 2025-10-10 | 7.67 | $8.11 | 3.2M |
| 2025-10-09 | 7.57 | $7.91 | 1.9M |
| 2025-10-08 | 7.51 | $8.03 | 2.9M |
| 2025-10-07 | 7.41 | $7.42 | 3.5M |
| 2025-10-06 | 7.47 | $7.50 | 2.1M |
| 2025-10-03 | 7.54 | $7.46 | 2.6M |
| 2025-10-02 | 7.63 | $7.51 | 2.3M |
| 2025-10-01 | 7.73 | $7.42 | 2.2M |
| 2025-09-30 | 7.89 | $7.55 | 4.3M |
| 2025-09-29 | 8.03 | $7.90 | 3.4M |
| 2025-09-26 | 8.10 | $7.68 | 4.1M |
| 2025-09-25 | 8.26 | $7.97 | 3.1M |
| 2025-09-24 | 8.36 | $8.25 | 3.0M |
| 2025-09-23 | 8.38 | $8.60 | 5.0M |
| 2025-09-22 | 8.31 | $8.44 | 6.1M |
| 2025-09-19 | 8.26 | $8.03 | 15.0M |
| 2025-09-18 | 8.33 | $8.16 | 8.9M |
| 2025-09-17 | 8.37 | $8.15 | 4.8M |
| 2025-09-16 | 8.42 | $8.37 | 2.4M |
| 2025-09-15 | 8.41 | $8.43 | 2.2M |
| 2025-09-12 | 8.37 | $8.76 | 3.9M |
| 2025-09-11 | 8.22 | $7.98 | 6.0M |
| 2025-09-10 | 8.28 | $7.97 | 3.6M |
| 2025-09-09 | 8.35 | $8.35 | 2.3M |
| 2025-09-08 | 8.32 | $8.27 | 2.0M |
| 2025-09-05 | 8.29 | $8.06 | 1.6M |
| 2025-09-04 | 8.32 | $7.89 | 3.9M |
| 2025-09-03 | 8.41 | $7.97 | 2.1M |
| 2025-09-02 | 8.49 | $8.14 | 2.0M |
| 2025-08-29 | 8.52 | $8.24 | 2.9M |
| 2025-08-28 | 8.51 | $8.36 | 2.5M |
| 2025-08-27 | 8.46 | $8.38 | 4.2M |
| 2025-08-26 | 8.39 | $8.30 | 3.8M |
| 2025-08-25 | 8.32 | $8.46 | 3.0M |
| 2025-08-22 | 8.17 | $8.37 | 4.8M |
| 2025-08-21 | 8.00 | $7.83 | 2.0M |
| 2025-08-20 | 7.97 | $7.98 | 3.6M |
| 2025-08-19 | 7.87 | $7.88 | 3.7M |
| 2025-08-18 | 7.78 | $7.99 | 5.7M |
| 2025-08-15 | 7.62 | $7.75 | 12.5M |
| 2025-08-14 | 7.50 | $7.37 | 3.7M |
| 2025-08-13 | 7.47 | $7.49 | 4.2M |
| 2025-08-12 | 7.38 | $7.50 | 2.0M |
| 2025-08-11 | 7.27 | $7.24 | 2.4M |
| 2025-08-08 | 7.20 | $7.29 | 3.7M |
| 2025-08-07 | 7.11 | $6.98 | 1.6M |
| 2025-08-06 | 7.08 | $7.12 | 2.1M |
| 2025-08-05 | 7.00 | $7.15 | 3.1M |
| 2025-08-04 | 6.88 | $7.05 | 2.3M |
| 2025-08-01 | 6.76 | $6.75 | 2.6M |
| 2025-07-31 | 6.71 | $6.56 | 2.6M |
| 2025-07-30 | 6.71 | $6.64 | 2.4M |
| 2025-07-29 | 6.67 | $6.76 | 3.6M |
| 2025-07-28 | 6.58 | $6.86 | 2.0M |
| 2025-07-25 | 6.44 | $6.82 | 3.9M |
| 2025-07-24 | 6.27 | $6.73 | 2.9M |
| 2025-07-23 | 6.10 | $6.58 | 3.2M |
| 2025-07-22 | 5.93 | $6.43 | 5.2M |
| 2025-07-21 | 5.77 | $6.06 | 2.9M |
| 2025-07-18 | 5.69 | $5.83 | 2.2M |
| 2025-07-17 | 5.67 | $5.54 | 1.5M |
| 2025-07-16 | 5.74 | $5.62 | 2.3M |
| 2025-07-15 | 5.79 | $5.70 | 1.6M |
| 2025-07-14 | 5.83 | $5.64 | 1.4M |
| 2025-07-11 | 5.90 | $5.62 | 1.4M |
| 2025-07-10 | 5.99 | $5.85 | 2.7M |
| 2025-07-09 | 6.03 | $5.96 | 1.5M |
| 2025-07-08 | 6.03 | $5.91 | 1.3M |
| 2025-07-07 | 6.05 | $5.78 | 1.6M |
| 2025-07-03 | 6.11 | $6.02 | 1.6M |
| 2025-07-02 | 6.11 | $5.79 | 2.8M |
| 2025-07-01 | 6.17 | $6.07 | 2.2M |
| 2025-06-30 | 6.15 | $6.24 | 4.0M |
| 2025-06-27 | 6.08 | $6.23 | 6.7M |
| 2025-06-26 | 5.98 | $6.17 | 2.1M |
| 2025-06-25 | 5.88 | $6.09 | 2.5M |
| 2025-06-24 | 5.78 | $6.21 | 4.8M |
| 2025-06-23 | 5.61 | $6.06 | 5.6M |
| 2025-06-20 | 5.45 | $5.73 | 3.2M |
| 2025-06-18 | 5.37 | $5.53 | 2.7M |
| 2025-06-17 | 5.32 | $5.23 | 2.0M |
| 2025-06-16 | 5.36 | $5.17 | 1.6M |
| 2025-06-13 | 5.42 | $5.05 | 2.0M |
| 2025-06-12 | 5.54 | $5.18 | 2.3M |
| 2025-06-11 | 5.63 | $5.52 | 3.8M |
| 2025-06-10 | 5.64 | $5.46 | 2.0M |
| 2025-06-09 | 5.66 | $5.43 | 2.4M |
| 2025-06-06 | 5.69 | $5.52 | 2.2M |
| 2025-06-05 | 5.70 | $5.30 | 2.0M |
| 2025-06-04 | 5.77 | $5.33 | 2.3M |
| 2025-06-03 | 5.83 | $5.49 | 2.4M |
| 2025-06-02 | 5.86 | $5.39 | 2.7M |
| 2025-05-30 | 5.91 | $5.46 | 2.9M |
| 2025-05-29 | 5.95 | $5.46 | 4.7M |
| 2025-05-28 | 5.98 | $5.57 | 3.7M |
| 2025-05-27 | 5.98 | $5.85 | 4.8M |
| 2025-05-23 | 5.88 | $5.71 | 6.5M |
| 2025-05-22 | 5.78 | $6.01 | 5.1M |
| 2025-05-21 | 5.56 | $5.95 | 9.1M |
| 2025-05-20 | 5.30 | $5.54 | 4.7M |
| 2025-05-19 | 5.11 | $5.74 | 6.6M |
| 2025-05-16 | 4.80 | $5.46 | 19.9M |
| 2025-05-15 | 4.50 | $4.20 | 3.1M |
| 2025-05-14 | 4.54 | $4.42 | 3.5M |
| 2025-05-13 | 4.50 | $4.43 | 2.8M |
| 2025-05-12 | 4.46 | $4.40 | 2.8M |
| 2025-05-09 | 4.40 | $4.44 | 4.1M |
| 2025-05-08 | 4.31 | $4.09 | 2.3M |
| 2025-05-07 | 4.31 | $4.05 | 2.8M |
| 2025-05-06 | 4.32 | $4.16 | 2.5M |
| 2025-05-05 | 4.29 | $4.11 | 1.8M |
| 2025-05-02 | 4.26 | $4.34 | 2.0M |
| 2025-05-01 | 4.15 | $4.20 | 1.8M |
| 2025-04-30 | 4.05 | $4.39 | 3.3M |
| 2025-04-29 | 3.86 | $4.10 | 4.1M |
| 2025-04-28 | 3.72 | $4.16 | 2.0M |
| 2025-04-25 | 3.52 | $3.89 | 2.8M |
| 2025-04-24 | 3.37 | $3.53 | 2.4M |
| 2025-04-23 | 3.30 | $3.25 | 2.0M |
| 2025-04-22 | 3.30 | $3.19 | 1.0M |
| 2025-04-21 | 3.31 | $3.19 | 1.6M |
| 2025-04-17 | 3.33 | $3.31 | 1.5M |
| 2025-04-16 | 3.32 | $3.35 | 1.2M |
| 2025-04-15 | 3.28 | $3.39 | 1.1M |
| 2025-04-14 | 3.23 | $3.44 | 1.3M |
| 2025-04-11 | 3.14 | $3.36 | 1.2M |
| 2025-04-10 | 3.07 | $3.20 | 1.3M |
| 2025-04-09 | 3.03 | $3.34 | 2.5M |
| 2025-04-08 | 2.93 | $3.00 | 2.0M |
| 2025-04-07 | 2.93 | $2.91 | 1.9M |
| 2025-04-04 | 2.95 | $2.85 | 1.4M |
| 2025-04-03 | 3.00 | $2.97 | 1.4M |
| 2025-04-02 | 3.02 | $3.11 | 1.6M |
| 2025-04-01 | 3.01 | $3.03 | 1.4M |
| 2025-03-31 | 3.02 | $3.12 | 1.7M |
| 2025-03-28 | 3.00 | $3.02 | 1.1M |
| 2025-03-27 | 3.02 | $3.18 | 1.4M |
| 2025-03-26 | 2.99 | $3.10 | 685975 |
| 2025-03-25 | 2.98 | $3.09 | 693145 |
| 2025-03-24 | 2.98 | $3.15 | 1.1M |
| 2025-03-21 | 2.96 | $3.07 | 860500 |
| 2025-03-20 | 2.96 | $3.11 | 465643 |
| 2025-03-19 | 2.96 | $3.09 | 613613 |
| 2025-03-18 | 2.96 | $3.00 | 1.0M |
| 2025-03-17 | 3.00 | $3.18 | 587910 |
| 2025-03-14 | 2.99 | $3.16 | 769000 |
| 2025-03-13 | 2.99 | $3.01 | 736523 |
| 2025-03-12 | 3.04 | $3.16 | 848736 |
| 2025-03-11 | 3.06 | $3.04 | 1.4M |
| 2025-03-10 | 3.13 | $3.01 | 1.4M |
| 2025-03-07 | 3.22 | $3.17 | 1.3M |
| 2025-03-06 | 3.28 | $3.26 | 1.3M |
| 2025-03-05 | 3.34 | $3.36 | 816260 |
| 2025-03-04 | 3.38 | $3.32 | 1.9M |
| 2025-03-03 | 3.44 | $3.30 | 3.5M |
| 2025-02-28 | 3.52 | $3.54 | 914654 |
| 2025-02-27 | 3.55 | $3.41 | 820300 |
| 2025-02-26 | 3.63 | $3.48 | 648524 |
| 2025-02-25 | 3.71 | $3.46 | 1.3M |
| 2025-02-24 | 3.81 | $3.52 | 1.2M |
| 2025-02-21 | 3.91 | $3.59 | 1.0M |
| 2025-02-20 | 4.01 | $3.83 | 698200 |
| 2025-02-19 | 4.06 | $3.92 | 762115 |
| 2025-02-18 | 4.08 | $3.98 | 1.4M |
| 2025-02-14 | 4.09 | $4.02 | 1.1M |
| 2025-02-13 | 4.10 | $4.02 | 963098 |
| 2025-02-12 | 4.09 | $3.92 | 713700 |
| 2025-02-11 | 4.12 | $3.92 | 669593 |
| 2025-02-10 | 4.15 | $3.99 | 1.1M |
| 2025-02-07 | 4.17 | $4.04 | 851284 |
| 2025-02-06 | 4.16 | $4.16 | 691329 |
| 2025-02-05 | 4.12 | $4.24 | 810738 |
| 2025-02-04 | 4.04 | $4.23 | 1.3M |
| 2025-02-03 | 3.94 | $3.97 | 1.8M |
| 2025-01-31 | 3.90 | $4.01 | 2.0M |
| 2025-01-30 | 3.83 | $4.00 | 1.1M |
| 2025-01-29 | 3.76 | $3.89 | 1.2M |
| 2025-01-28 | 3.70 | $3.96 | 1.2M |
| 2025-01-27 | 3.60 | $4.01 | 2.3M |
| 2025-01-24 | 3.47 | $4.16 | 3.2M |
| 2025-01-23 | 3.26 | $3.95 | 6.0M |
| 2025-01-22 | 3.07 | $3.22 | 886102 |
| 2025-01-21 | 3.08 | $3.25 | 948848 |
| 2025-01-17 | 3.08 | $3.19 | 1.4M |
| 2025-01-16 | 3.11 | $3.07 | 1.0M |
| 2025-01-15 | 3.19 | $3.11 | 1.1M |
| 2025-01-14 | 3.27 | $3.14 | 1.4M |
| 2025-01-13 | 3.37 | $3.09 | 2.2M |
| 2025-01-10 | 3.50 | $3.09 | 1.9M |
| 2025-01-08 | 3.67 | $3.25 | 2.0M |
| 2025-01-07 | 3.82 | $3.51 | 1.9M |
| 2025-01-06 | 3.92 | $3.66 | 2.1M |
| 2025-01-03 | 4.00 | $3.97 | 886779 |
| 2025-01-02 | 4.00 | $3.97 | 1.7M |
| 2024-12-31 | 3.99 | $3.95 | 1.2M |
| 2024-12-30 | 3.99 | $3.96 | 1.3M |
| 2024-12-27 | 3.98 | $3.97 | 972404 |
| 2024-12-26 | 3.96 | $4.02 | 1.4M |
| 2024-12-24 | 3.92 | $3.91 | 562410 |
| 2024-12-23 | 3.91 | $3.75 | 1.2M |
| 2024-12-20 | 3.94 | $3.79 | 2.1M |
| 2024-12-19 | 3.96 | $3.48 | 1.3M |
| 2024-12-18 | 4.09 | $3.57 | 2.5M |
| 2024-12-17 | 4.21 | $3.77 | 893323 |
| 2024-12-16 | 4.29 | $3.89 | 1.7M |
| 2024-12-13 | 4.34 | $3.75 | 1.1M |
| 2024-12-12 | 4.44 | $3.85 | 1.2M |
| 2024-12-11 | 4.53 | $4.02 | 1.4M |
| 2024-12-10 | 4.57 | $4.43 | 1.8M |
| 2024-12-09 | 4.49 | $4.37 | 2.1M |
| 2024-12-06 | 4.40 | $4.29 | 2.0M |
| 2024-12-05 | 4.30 | $4.48 | 2.0M |
| 2024-12-04 | 4.11 | $4.39 | 2.3M |
| 2024-12-03 | 3.91 | $4.28 | 2.7M |
| 2024-12-02 | 3.68 | $3.96 | 2.2M |
| 2024-11-29 | 3.51 | $4.05 | 1.9M |
| 2024-11-27 | 3.26 | $3.92 | 3.2M |
| 2024-11-26 | 3.00 | $3.44 | 5.1M |
| 2024-11-25 | 2.83 | $3.36 | 2.1M |
| 2024-11-22 | 2.66 | $3.09 | 1.6M |
| 2024-11-21 | 2.53 | $2.99 | 3.7M |
| 2024-11-20 | 2.40 | $2.62 | 1.7M |
| 2024-11-19 | 2.37 | $2.73 | 1.8M |
| 2024-11-18 | 2.31 | $2.68 | 2.8M |
| 2024-11-15 | 2.25 | $2.58 | 2.3M |
| 2024-11-14 | 2.21 | $2.51 | 1.7M |
| 2024-11-13 | 2.20 | $2.51 | 2.9M |
| 2024-11-12 | 2.19 | $2.49 | 4.4M |
| 2024-11-11 | 2.19 | $2.62 | 2.2M |
| 2024-11-08 | 2.15 | $2.54 | 1.7M |
| 2024-11-07 | 2.15 | $2.57 | 2.6M |
| 2024-11-06 | 2.14 | $2.52 | 2.8M |
| 2024-11-05 | 2.15 | $2.25 | 1.7M |
| 2024-11-04 | 2.27 | $2.25 | 3.2M |
| 2024-11-01 | 2.42 | $2.37 | 3.4M |
| 2024-10-31 | 2.57 | $2.15 | 6.5M |
| 2024-10-30 | 2.83 | $2.34 | 5.3M |
| 2024-10-29 | 3.10 | $2.36 | 6.1M |
| 2024-10-28 | 3.43 | $2.52 | 7.2M |
| 2024-10-25 | 3.78 | $2.47 | 22.5M |
| 2024-10-24 | 4.23 | $4.10 | 584415 |
| 2024-10-23 | 4.26 | $4.25 | 1.2M |
| 2024-10-22 | 4.25 | $4.46 | 972623 |
| 2024-10-21 | 4.16 | $4.30 | 658240 |
| 2024-10-18 | 4.11 | $4.30 | 911900 |
| 2024-10-17 | 4.04 | $4.26 | 549000 |
| 2024-10-16 | 3.98 | $4.20 | 1.2M |
| 2024-10-15 | 3.91 | $4.00 | 566944 |
| 2024-10-14 | 3.90 | $4.01 | 589542 |
| 2024-10-11 | 3.88 | $4.01 | 610284 |
| 2024-10-10 | 3.86 | $3.81 | 686814 |
| 2024-10-09 | 3.89 | $3.97 | 620039 |
| 2024-10-08 | 3.89 | $4.01 | 1.4M |
| 2024-10-07 | 3.87 | $3.69 | 1.4M |
| 2024-10-04 | 3.95 | $3.79 | 4.3M |
| 2024-10-03 | 4.02 | $3.82 | 851543 |
| 2024-10-02 | 4.09 | $3.90 | 719200 |
| 2024-10-01 | 4.15 | $3.82 | 1.1M |
| 2024-09-30 | 4.25 | $4.05 | 966905 |
| 2024-09-27 | 4.29 | $4.18 | 605907 |
| 2024-09-26 | 4.30 | $4.13 | 1.1M |
| 2024-09-25 | 4.33 | $4.16 | 852831 |
| 2024-09-24 | 4.34 | $4.20 | 977830 |
| 2024-09-23 | 4.35 | $4.42 | 1.2M |
| 2024-09-20 | 4.29 | $4.47 | 3.8M |
| 2024-09-19 | 4.19 | $4.29 | 2.1M |
| 2024-09-18 | 4.12 | $4.13 | 1.3M |
| 2024-09-17 | 4.09 | $4.14 | 1.1M |
| 2024-09-16 | 4.04 | $4.19 | 2.1M |
| 2024-09-13 | 3.97 | $3.99 | 1.3M |
| 2024-09-12 | 3.93 | $3.94 | 1.0M |
| 2024-09-11 | 3.91 | $3.91 | 917937 |
| 2024-09-10 | 3.89 | $3.87 | 1.4M |
| 2024-09-09 | 3.87 | $3.73 | 1.7M |
| 2024-09-06 | 3.90 | $3.61 | 925000 |
| 2024-09-05 | 3.96 | $3.74 | 1.5M |
| 2024-09-04 | 3.99 | $3.86 | 2.1M |
| 2024-09-03 | 3.99 | $3.60 | 1.2M |
| 2024-08-30 | 4.07 | $3.94 | 1.2M |
| 2024-08-29 | 4.05 | $4.02 | 1.3M |
| 2024-08-28 | 4.00 | $4.07 | 1.1M |
| 2024-08-27 | 3.91 | $4.06 | 1.2M |
| 2024-08-26 | 3.81 | $4.14 | 2.1M |
| 2024-08-23 | 3.65 | $4.07 | 3.0M |
| 2024-08-22 | 3.48 | $3.61 | 2.8M |
| 2024-08-21 | 3.41 | $3.44 | 845700 |
| 2024-08-20 | 3.38 | $3.40 | 1.0M |
| 2024-08-19 | 3.36 | $3.53 | 1.5M |
| 2024-08-16 | 3.29 | $3.57 | 1.7M |
| 2024-08-15 | 3.19 | $3.60 | 3.1M |
| 2024-08-14 | 3.05 | $3.05 | 978800 |
| 2024-08-13 | 3.06 | $3.05 | 2.6M |
| 2024-08-12 | 3.08 | $2.86 | 1.7M |
| 2024-08-09 | 3.16 | $2.88 | 2.5M |
| 2024-08-08 | 3.24 | $3.03 | 1.7M |
| 2024-08-07 | 3.30 | $2.93 | 1.3M |
| 2024-08-06 | 3.40 | $3.12 | 962818 |
| 2024-08-05 | 3.47 | $3.11 | 1.5M |
| 2024-08-02 | 3.54 | $3.18 | 1.3M |
| 2024-08-01 | 3.60 | $3.29 | 1.4M |
| 2024-07-31 | 3.64 | $3.47 | 1.1M |
| 2024-07-30 | 3.63 | $3.38 | 873700 |
| 2024-07-29 | 3.64 | $3.49 | 1.5M |
| 2024-07-26 | 3.60 | $3.57 | 1.2M |
| 2024-07-25 | 3.53 | $3.44 | 1.3M |
| 2024-07-24 | 3.48 | $3.30 | 1.5M |
| 2024-07-23 | 3.46 | $3.54 | 1.2M |
| 2024-07-22 | 3.36 | $3.46 | 1.5M |
| 2024-07-19 | 3.24 | $3.16 | 964807 |
| 2024-07-18 | 3.20 | $3.17 | 3.2M |
| 2024-07-17 | 3.14 | $3.47 | 4.8M |
| 2024-07-16 | 2.97 | $3.27 | 1.5M |
| 2024-07-15 | 2.81 | $3.14 | 2.4M |
| 2024-07-12 | 2.67 | $2.86 | 1.0M |
| 2024-07-11 | 2.58 | $2.77 | 1.7M |
| 2024-07-10 | 2.50 | $2.49 | 677791 |
| 2024-07-09 | 2.49 | $2.53 | 833446 |
| 2024-07-08 | 2.46 | $2.58 | 939923 |
| 2024-07-05 | 2.41 | $2.41 | 723171 |
| 2024-07-03 | 2.41 | $2.44 | 443844 |
| 2024-07-02 | 2.40 | $2.41 | 864840 |
| 2024-07-01 | 2.39 | $2.42 | 1.1M |
| 2024-06-28 | 2.39 | $2.55 | 6.2M |
| 2024-06-27 | 2.34 | $2.53 | 1.2M |
| 2024-06-26 | 2.29 | $2.48 | 1.2M |
| 2024-06-25 | 2.24 | $2.38 | 790658 |
| 2024-06-24 | 2.22 | $2.45 | 1.5M |
| 2024-06-21 | 2.18 | $2.24 | 1.7M |
| 2024-06-20 | 2.19 | $2.16 | 1.4M |
| 2024-06-18 | 2.24 | $2.26 | 991507 |
| 2024-06-17 | 2.27 | $2.27 | 617613 |
| 2024-06-14 | 2.31 | $2.34 | 708862 |
| 2024-06-13 | 2.34 | $2.40 | 1.7M |
| 2024-06-12 | 2.36 | $2.40 | 863347 |
| 2024-06-11 | 2.39 | $2.38 | 1.0M |
| 2024-06-10 | 2.44 | $2.50 | 1.1M |
| 2024-06-07 | 2.46 | $2.46 | 1.1M |
| 2024-06-06 | 2.51 | $2.57 | 745796 |
| 2024-06-05 | 2.53 | $2.62 | 988707 |
| 2024-06-04 | 2.54 | $2.60 | 1.5M |
| 2024-06-03 | 2.57 | $2.67 | 1.5M |
| 2024-05-31 | 2.59 | $2.86 | 1.3M |
| 2024-05-30 | 2.56 | $2.76 | 779719 |
| 2024-05-29 | 2.56 | $2.70 | 1.2M |
| 2024-05-28 | 2.58 | $2.87 | 1.0M |
| 2024-05-24 | 2.56 | $2.83 | 618389 |
| 2024-05-23 | 2.55 | $2.68 | 1.1M |
| 2024-05-22 | 2.59 | $2.76 | 1.3M |
| 2024-05-21 | 2.62 | $2.94 | 3.2M |
| 2024-05-20 | 2.61 | $2.76 | 1.0M |
| 2024-05-17 | 2.67 | $2.69 | 874523 |
| 2024-05-16 | 2.76 | $2.74 | 1.3M |
| 2024-05-15 | 2.87 | $2.80 | 1.9M |
| 2024-05-14 | 2.99 | $2.82 | 4.2M |
| 2024-05-13 | 3.13 | $2.41 | 4.1M |
| 2024-05-10 | 3.45 | $2.36 | 14.7M |
| 2024-05-09 | 3.85 | $3.84 | 1.4M |
| 2024-05-08 | 3.87 | $3.86 | 824635 |
| 2024-05-07 | 3.88 | $3.88 | 539017 |
| 2024-05-06 | 3.90 | $3.96 | 896406 |
| 2024-05-03 | 3.90 | $3.88 | 1.0M |
| 2024-05-02 | 3.93 | $3.91 | 1.1M |
| 2024-05-01 | 3.95 | $3.86 | 1.7M |
| 2024-04-30 | 3.99 | $3.91 | 683246 |
| 2024-04-29 | 4.03 | $4.06 | 583706 |
| 2024-04-26 | 4.03 | $4.13 | 780570 |
| 2024-04-25 | 4.01 | $3.94 | 952072 |
| 2024-04-24 | 4.04 | $4.09 | 976673 |
| 2024-04-23 | 4.04 | $4.19 | 1.3M |
| 2024-04-22 | 4.01 | $3.88 | 704060 |
| 2024-04-19 | 4.06 | $3.83 | 917219 |
| 2024-04-18 | 4.15 | $3.94 | 1.4M |
| 2024-04-17 | 4.21 | $3.85 | 673233 |
| 2024-04-16 | 4.33 | $3.94 | 847677 |
| 2024-04-15 | 4.43 | $3.98 | 984329 |
| 2024-04-12 | 4.55 | $4.05 | 1.0M |
| 2024-04-11 | 4.67 | $4.32 | 846497 |
| 2024-04-10 | 4.72 | $4.31 | 1.7M |
| 2024-04-09 | 4.78 | $4.63 | 922466 |
| 2024-04-08 | 4.75 | $4.71 | 1.1M |
| 2024-04-05 | 4.69 | $4.63 | 1.6M |
| 2024-04-04 | 4.63 | $4.85 | 2.0M |
| 2024-04-03 | 4.48 | $4.84 | 2.5M |
| 2024-04-02 | 4.30 | $5.06 | 3.8M |
| 2024-04-01 | 4.01 | $5.11 | 7.3M |
| 2024-03-28 | 3.64 | $4.45 | 8.8M |
| 2024-03-27 | 3.40 | $3.63 | 795303 |
| 2024-03-26 | 3.37 | $3.57 | 920284 |
| 2024-03-25 | 3.36 | $3.59 | 991623 |
| 2024-03-22 | 3.34 | $3.54 | 854914 |
| 2024-03-21 | 3.34 | $3.61 | 1.3M |
| 2024-03-20 | 3.33 | $3.55 | 969545 |
| 2024-03-19 | 3.33 | $3.42 | 923762 |
| 2024-03-18 | 3.39 | $3.45 | 940347 |
| 2024-03-15 | 3.45 | $3.55 | 1.3M |
| 2024-03-14 | 3.50 | $3.61 | 871031 |
| 2024-03-13 | 3.55 | $3.57 | 993193 |
| 2024-03-12 | 3.63 | $3.70 | 883135 |
| 2024-03-11 | 3.69 | $3.69 | 1.4M |
| 2024-03-08 | 3.77 | $3.88 | 2.1M |
| 2024-03-07 | 3.81 | $3.73 | 877568 |
| 2024-03-06 | 3.92 | $3.69 | 1.9M |
| 2024-03-05 | 4.07 | $3.77 | 1.6M |
| 2024-03-04 | 4.23 | $3.63 | 5.4M |
| 2024-03-01 | 4.47 | $3.97 | 4.3M |
| 2024-02-29 | 4.65 | $4.77 | 2.7M |
| 2024-02-28 | 4.63 | $4.60 | 1.5M |
| 2024-02-27 | 4.66 | $4.71 | 995181 |
| 2024-02-26 | 4.65 | $4.60 | 1.1M |
| 2024-02-23 | 4.69 | $4.31 | 1.1M |
| 2024-02-22 | 4.82 | $4.35 | 1.2M |
| 2024-02-21 | 4.97 | $4.36 | 1.5M |
| 2024-02-20 | 5.14 | $4.41 | 4.2M |
| 2024-02-16 | 5.33 | $5.23 | 1.0M |
| 2024-02-15 | 5.30 | $5.41 | 1.3M |
| 2024-02-14 | 5.21 | $5.25 | 2.1M |
| 2024-02-13 | 5.14 | $5.36 | 3.1M |
| 2024-02-12 | 5.02 | $5.65 | 2.4M |
| 2024-02-09 | 4.77 | $5.07 | 1.4M |
| 2024-02-08 | 4.66 | $5.07 | 1.5M |
| 2024-02-07 | 4.51 | $4.59 | 817941 |
| 2024-02-06 | 4.49 | $4.59 | 546086 |
| 2024-02-05 | 4.47 | $4.38 | 512594 |
| 2024-02-02 | 4.50 | $4.46 | 681348 |
| 2024-02-01 | 4.52 | $4.49 | 504796 |
| 2024-01-31 | 4.53 | $4.37 | 625541 |
| 2024-01-30 | 4.58 | $4.62 | 710001 |
| 2024-01-29 | 4.57 | $4.75 | 1.0M |
| 2024-01-26 | 4.51 | $4.58 | 1.0M |
| 2024-01-25 | 4.49 | $4.67 | 846653 |
| 2024-01-24 | 4.43 | $4.50 | 691898 |
| 2024-01-23 | 4.43 | $4.65 | 747777 |
| 2024-01-22 | 4.37 | $4.60 | 760494 |
| 2024-01-19 | 4.32 | $4.40 | 818397 |
| 2024-01-18 | 4.32 | $4.31 | 641737 |
| 2024-01-17 | 4.35 | $4.30 | 833243 |
| 2024-01-16 | 4.39 | $4.18 | 806355 |
| 2024-01-12 | 4.48 | $4.40 | 742119 |
| 2024-01-11 | 4.52 | $4.37 | 621471 |
| 2024-01-10 | 4.58 | $4.49 | 811625 |
| 2024-01-09 | 4.62 | $4.40 | 641472 |
| 2024-01-08 | 4.69 | $4.54 | 731482 |
| 2024-01-05 | 4.73 | $4.29 | 1.1M |
| 2024-01-04 | 4.86 | $4.69 | 900810 |
| 2024-01-03 | 4.89 | $4.44 | 1.1M |
| 2024-01-02 | 5.00 | $4.78 | 1.0M |
| 2023-12-29 | 5.02 | $4.72 | 1.2M |
| 2023-12-28 | 5.06 | $4.97 | 760777 |
| 2023-12-27 | 5.04 | $5.00 | 534781 |
| 2023-12-26 | 4.99 | $4.95 | 1.3M |
| 2023-12-22 | 4.94 | $4.87 | 990337 |
| 2023-12-21 | 4.90 | $4.82 | 664959 |
| 2023-12-20 | 4.86 | $4.68 | 1.2M |
| 2023-12-19 | 4.86 | $4.89 | 1.2M |
| 2023-12-18 | 4.79 | $4.83 | 899713 |
| 2023-12-15 | 4.71 | $4.86 | 1.8M |
| 2023-12-14 | 4.61 | $4.89 | 1.6M |
| 2023-12-13 | 4.47 | $4.60 | 1.5M |
| 2023-12-12 | 4.39 | $4.20 | 683965 |
| 2023-12-11 | 4.42 | $4.21 | 834879 |
| 2023-12-08 | 4.44 | $4.45 | 848485 |
| 2023-12-07 | 4.40 | $4.45 | 841838 |
| 2023-12-06 | 4.34 | $4.35 | 594357 |
| 2023-12-05 | 4.30 | $4.40 | 1.2M |
| 2023-12-04 | 4.24 | $4.45 | 960491 |
| 2023-12-01 | 4.14 | $4.28 | 949909 |
| 2023-11-30 | 4.07 | $4.00 | 1.2M |
| 2023-11-29 | 4.08 | $4.05 | 858847 |
| 2023-11-28 | 4.07 | $4.06 | 476943 |
| 2023-11-27 | 4.06 | $4.01 | 562892 |
| 2023-11-24 | 4.06 | $4.00 | 387951 |
| 2023-11-22 | 4.07 | $4.05 | 695688 |
| 2023-11-21 | 4.06 | $4.08 | 724485 |
| 2023-11-20 | 4.04 | $4.18 | 775583 |
| 2023-11-17 | 3.98 | $4.21 | 1.5M |
| 2023-11-16 | 3.91 | $3.96 | 914247 |
| 2023-11-15 | 3.89 | $3.94 | 1.5M |
| 2023-11-14 | 3.88 | $3.93 | 1.8M |
| 2023-11-13 | 3.88 | $3.45 | 2.5M |
| 2023-11-10 | 4.02 | $3.60 | 2.3M |
| 2023-11-09 | 4.16 | $3.91 | 1.4M |
| 2023-11-08 | 4.22 | $4.20 | 825058 |
| 2023-11-07 | 4.21 | $4.23 | 682371 |
| 2023-11-06 | 4.18 | $4.16 | 1.1M |
| 2023-11-03 | 4.17 | $4.52 | 690886 |
| 2023-11-02 | 4.05 | $4.32 | 602777 |
| 2023-11-01 | 3.96 | $4.23 | 519552 |
| 2023-10-31 | 3.89 | $4.25 | 929588 |
| 2023-10-30 | 3.79 | $4.15 | 826836 |
| 2023-10-27 | 3.72 | $3.85 | 757715 |
| 2023-10-26 | 3.72 | $4.07 | 1.1M |
| 2023-10-25 | 3.66 | $3.99 | 1.8M |
| 2023-10-24 | 3.63 | $4.05 | 972767 |
| 2023-10-23 | 3.57 | $3.94 | 2.2M |
| 2023-10-20 | 3.54 | $3.81 | 1.5M |
| 2023-10-19 | 3.55 | $3.73 | 1.1M |
| 2023-10-18 | 3.60 | $3.64 | 787429 |
| 2023-10-17 | 3.71 | $3.76 | 1.3M |
| 2023-10-16 | 3.80 | $3.76 | 1.0M |
| 2023-10-13 | 3.92 | $3.77 | 2.0M |
| 2023-10-12 | 4.08 | $3.77 | 4.9M |
| 2023-10-11 | 4.28 | $4.35 | 2.1M |
| 2023-10-10 | 4.35 | $4.69 | 626074 |
| 2023-10-09 | 4.33 | $4.70 | 1.0M |
| 2023-10-06 | 4.31 | $4.70 | 1.0M |
| 2023-10-05 | 4.29 | $4.48 | 752853 |
| 2023-10-04 | 4.36 | $4.63 | 576147 |
| 2023-10-03 | 4.39 | $4.51 | 845238 |
| 2023-10-02 | 4.49 | $4.70 | 976854 |
| 2023-09-29 | 4.55 | $4.86 | 1.7M |
| 2023-09-28 | 4.59 | $4.79 | 777222 |
| 2023-09-27 | 4.67 | $4.81 | 1.0M |
| 2023-09-26 | 4.76 | $4.67 | 1.3M |
| 2023-09-25 | 4.94 | $4.79 | 1.1M |
| 2023-09-22 | 5.12 | $4.80 | 1.7M |
| 2023-09-21 | 5.35 | $4.94 | 2.3M |
| 2023-09-20 | 5.59 | $5.26 | 1.4M |
| 2023-09-19 | 5.78 | $5.51 | 2.0M |
| 2023-09-18 | 5.95 | $5.62 | 906452 |
| 2023-09-15 | 6.12 | $5.72 | 1.7M |
| 2023-09-14 | 6.31 | $5.78 | 955122 |
| 2023-09-13 | 6.51 | $5.95 | 2.8M |
| 2023-09-12 | 6.71 | $6.48 | 715137 |
| 2023-09-11 | 6.78 | $6.80 | 642127 |
| 2023-09-08 | 6.76 | $6.81 | 621041 |
| 2023-09-07 | 6.74 | $6.66 | 649520 |
| 2023-09-06 | 6.76 | $6.80 | 694900 |
| 2023-09-05 | 6.73 | $6.87 | 754000 |
| 2023-09-01 | 6.68 | $6.94 | 1.3M |
| 2023-08-31 | 6.59 | $6.99 | 1.7M |
| 2023-08-30 | 6.47 | $6.58 | 607200 |
| 2023-08-29 | 6.45 | $6.50 | 1.2M |
| 2023-08-28 | 6.46 | $6.24 | 576800 |
| 2023-08-25 | 6.54 | $6.24 | 811200 |
| 2023-08-24 | 6.65 | $6.23 | 1.2M |
| 2023-08-23 | 6.78 | $6.51 | 1.2M |
| 2023-08-22 | 6.84 | $6.48 | 1.1M |
| 2023-08-21 | 6.93 | $6.52 | 1.1M |
| 2023-08-18 | 7.03 | $6.72 | 1.7M |
| 2023-08-17 | 7.07 | $6.51 | 1.9M |
| 2023-08-16 | 7.19 | $6.98 | 2.2M |
| 2023-08-15 | 7.18 | $7.77 | 1.9M |
| 2023-08-14 | 6.91 | $7.94 | 3.9M |
| 2023-08-11 | 6.52 | $7.65 | 10.0M |
| 2023-08-10 | 6.14 | $5.83 | 1.7M |
| 2023-08-09 | 6.25 | $6.05 | 1.1M |
| 2023-08-08 | 6.31 | $6.11 | 1.0M |
| 2023-08-07 | 6.37 | $6.22 | 895900 |
| 2023-08-04 | 6.40 | $6.31 | 696800 |
| 2023-08-03 | 6.41 | $6.35 | 710700 |
| 2023-08-02 | 6.41 | $6.57 | 1.1M |
| 2023-08-01 | 6.33 | $6.76 | 1.1M |
| 2023-07-31 | 6.18 | $6.58 | 1.4M |
| 2023-07-28 | 6.05 | $6.13 | 648200 |
| 2023-07-27 | 6.03 | $5.99 | 802700 |
| 2023-07-26 | 6.06 | $5.98 | 682600 |
| 2023-07-25 | 6.09 | $6.04 | 677300 |
| 2023-07-24 | 6.11 | $5.92 | 930700 |
| 2023-07-21 | 6.17 | $6.07 | 894100 |
| 2023-07-20 | 6.19 | $6.09 | 835300 |
| 2023-07-19 | 6.21 | $6.17 | 1.8M |
| 2023-07-18 | 6.22 | $6.70 | 1.6M |
| 2023-07-17 | 6.05 | $6.73 | 4.8M |
| 2023-07-14 | 5.83 | $5.99 | 790800 |
| 2023-07-13 | 5.80 | $6.05 | 1.5M |
| 2023-07-12 | 5.75 | $5.91 | 1.2M |
| 2023-07-11 | 5.73 | $5.91 | 1.2M |
| 2023-07-10 | 5.71 | $5.82 | 859000 |
| 2023-07-07 | 5.71 | $5.66 | 563900 |
| 2023-07-06 | 5.76 | $5.66 | 806500 |
| 2023-07-05 | 5.83 | $5.72 | 889500 |
| 2023-07-03 | 5.89 | $5.98 | 510300 |
| 2023-06-30 | 5.88 | $6.00 | 1.9M |
| 2023-06-29 | 5.87 | $5.92 | 1.3M |
| 2023-06-28 | 5.88 | $5.67 | 1.1M |
| 2023-06-27 | 5.97 | $5.58 | 961900 |
| 2023-06-26 | 6.10 | $5.66 | 1.4M |
| 2023-06-23 | 6.24 | $5.94 | 4.7M |
| 2023-06-22 | 6.31 | $6.11 | 893900 |
| 2023-06-21 | 6.34 | $6.23 | 1.3M |
| 2023-06-20 | 6.34 | $6.13 | 1.6M |
| 2023-06-16 | 6.36 | $6.13 | 1.6M |
| 2023-06-15 | 6.38 | $6.23 | 1.5M |
| 2023-06-14 | 6.37 | $6.29 | 1.5M |
| 2023-06-13 | 6.33 | $6.35 | 3.6M |
| 2023-06-12 | 6.26 | $6.09 | 1.3M |
| 2023-06-09 | 6.24 | $6.15 | 1.9M |
| 2023-06-08 | 6.20 | $5.83 | 1.0M |
| 2023-06-07 | 6.24 | $5.86 | 1.8M |
| 2023-06-06 | 6.27 | $6.07 | 1.5M |
| 2023-06-05 | 6.23 | $5.90 | 1.1M |
| 2023-06-02 | 6.23 | $5.94 | 2.2M |
| 2023-06-01 | 6.21 | $6.15 | 3.9M |
| 2023-05-31 | 6.10 | $5.96 | 4.8M |
| 2023-05-30 | 6.02 | $5.61 | 2.0M |
| 2023-05-26 | 6.03 | $5.60 | 1.7M |
| 2023-05-25 | 6.02 | $5.61 | 1.9M |
| 2023-05-24 | 6.00 | $5.78 | 1.5M |
| 2023-05-23 | 5.91 | $5.50 | 2.5M |
| 2023-05-22 | 5.87 | $5.95 | 2.7M |
| 2023-05-19 | 5.67 | $5.52 | 1.8M |
| 2023-05-18 | 5.55 | $5.61 | 1.7M |
| 2023-05-17 | 5.37 | $5.58 | 1.6M |
| 2023-05-16 | 5.14 | $5.43 | 1.9M |
| 2023-05-15 | 4.90 | $5.26 | 2.0M |
| 2023-05-12 | 4.64 | $5.25 | 3.2M |
| 2023-05-11 | 4.33 | $5.12 | 7.6M |
| 2023-05-10 | 3.99 | $4.06 | 1.0M |
| 2023-05-09 | 3.90 | $4.09 | 1.4M |
| 2023-05-08 | 3.77 | $3.99 | 784400 |
| 2023-05-05 | 3.65 | $3.84 | 1.1M |
| 2023-05-04 | 3.54 | $3.57 | 594800 |
| 2023-05-03 | 3.49 | $3.51 | 558600 |
| 2023-05-02 | 3.45 | $3.46 | 771400 |
| 2023-05-01 | 3.41 | $3.55 | 864800 |
| 2023-04-28 | 3.33 | $3.60 | 2.9M |
| 2023-04-27 | 3.21 | $3.37 | 933300 |
| 2023-04-26 | 3.15 | $3.10 | 358200 |
| 2023-04-25 | 3.15 | $3.03 | 452800 |
| 2023-04-24 | 3.17 | $3.18 | 408300 |
| 2023-04-21 | 3.15 | $3.15 | 380900 |
| 2023-04-20 | 3.13 | $3.12 | 334600 |
| 2023-04-19 | 3.12 | $3.06 | 322000 |
| 2023-04-18 | 3.12 | $3.03 | 548500 |
| 2023-04-17 | 3.13 | $3.05 | 439000 |
| 2023-04-14 | 3.14 | $3.06 | 500500 |
| 2023-04-13 | 3.14 | $3.20 | 518700 |
| 2023-04-12 | 3.09 | $3.10 | 404300 |
| 2023-04-11 | 3.07 | $3.20 | 957100 |
| 2023-04-10 | 3.00 | $3.12 | 719500 |
| 2023-04-06 | 2.95 | $2.89 | 213500 |
| 2023-04-05 | 2.96 | $2.87 | 275700 |
| 2023-04-04 | 2.97 | $2.95 | 300500 |
| 2023-04-03 | 2.96 | $3.02 | 428000 |
| 2023-03-31 | 2.93 | $3.12 | 538000 |
| 2023-03-30 | 2.86 | $2.95 | 353900 |
| 2023-03-29 | 2.82 | $2.97 | 598700 |
| 2023-03-28 | 2.77 | $2.77 | 272400 |
| 2023-03-27 | 2.78 | $2.85 | 487100 |
| 2023-03-24 | 2.76 | $2.82 | 266300 |
| 2023-03-23 | 2.74 | $2.80 | 463000 |
| 2023-03-22 | 2.73 | $2.93 | 583000 |
| 2023-03-21 | 2.68 | $2.93 | 543600 |
| 2023-03-20 | 2.61 | $2.66 | 435000 |
| 2023-03-17 | 2.62 | $2.60 | 516600 |
| 2023-03-16 | 2.65 | $2.65 | 371500 |
| 2023-03-15 | 2.68 | $2.64 | 660300 |
| 2023-03-14 | 2.71 | $2.66 | 670900 |
| 2023-03-13 | 2.75 | $2.65 | 721100 |
| 2023-03-10 | 2.80 | $2.51 | 1.3M |
| 2023-03-09 | 2.90 | $2.77 | 641300 |
| 2023-03-08 | 2.95 | $3.05 | 722800 |
| 2023-03-07 | 2.92 | $3.02 | 726500 |
| 2023-03-06 | 2.88 | $2.88 | 816900 |
| 2023-03-03 | 2.89 | $3.12 | 1.6M |
| 2023-03-02 | 2.82 | $3.03 | 2.7M |
| 2023-03-01 | 2.77 | $2.71 | 701600 |
| 2023-02-28 | 2.81 | $2.75 | 566700 |
| 2023-02-27 | 2.85 | $2.80 | 1.1M |
| 2023-02-24 | 2.88 | $2.78 | 303200 |
| 2023-02-23 | 2.92 | $2.89 | 472000 |
| 2023-02-22 | 2.93 | $2.80 | 720700 |
| 2023-02-21 | 2.98 | $2.71 | 682000 |
| 2023-02-17 | 3.07 | $2.84 | 747000 |
| 2023-02-16 | 3.13 | $2.96 | 3.8M |
| 2023-02-15 | 3.17 | $2.99 | 829000 |
| 2023-02-14 | 3.21 | $3.05 | 920800 |
| 2023-02-13 | 3.23 | $3.11 | 519700 |
| 2023-02-10 | 3.24 | $3.08 | 428600 |
| 2023-02-09 | 3.26 | $3.11 | 620400 |
| 2023-02-08 | 3.27 | $3.29 | 1.2M |
| 2023-02-07 | 3.22 | $3.18 | 283100 |
| 2023-02-06 | 3.20 | $3.15 | 449400 |
| 2023-02-03 | 3.17 | $3.22 | 423900 |
| 2023-02-02 | 3.11 | $3.18 | 777000 |
| 2023-02-01 | 3.06 | $3.11 | 388800 |
| 2023-01-31 | 3.01 | $3.06 | 388800 |
| 2023-01-30 | 2.96 | $3.04 | 308900 |
| 2023-01-27 | 2.91 | $3.00 | 362600 |
| 2023-01-26 | 2.86 | $2.87 | 326900 |
| 2023-01-25 | 2.84 | $2.86 | 300900 |
| 2023-01-24 | 2.81 | $2.84 | 310500 |
| 2023-01-23 | 2.79 | $2.93 | 465700 |
| 2023-01-20 | 2.73 | $2.84 | 677200 |
| 2023-01-19 | 2.68 | $2.82 | 448500 |
| 2023-01-18 | 2.64 | $2.92 | 627300 |
| 2023-01-17 | 2.55 | $2.83 | 370500 |
| 2023-01-13 | 2.48 | $2.95 | 1.1M |
| 2023-01-12 | 2.35 | $2.84 | 781400 |
| 2023-01-11 | 2.23 | $2.39 | 216600 |
| 2023-01-10 | 2.24 | $2.37 | 412600 |
| 2023-01-09 | 2.25 | $2.49 | 321300 |
| 2023-01-06 | 2.24 | $2.51 | 401500 |
| 2023-01-05 | 2.22 | $2.38 | 587500 |
| 2023-01-04 | 2.24 | $2.52 | 336000 |
| 2023-01-03 | 2.23 | $2.47 | 413900 |
| 2022-12-30 | 2.23 | $2.59 | 389800 |
| 2022-12-29 | 2.21 | $2.53 | 629700 |
| 2022-12-28 | 2.21 | $2.25 | 515000 |
| 2022-12-27 | 2.30 | $2.18 | 791300 |
| 2022-12-23 | 2.44 | $2.20 | 562200 |
| 2022-12-22 | 2.61 | $2.23 | 3.7M |
| 2022-12-21 | 2.82 | $2.74 | 497500 |
| 2022-12-20 | 2.91 | $2.63 | 370800 |
| 2022-12-19 | 3.06 | $2.68 | 455400 |
| 2022-12-16 | 3.23 | $2.87 | 1.1M |
| 2022-12-15 | 3.38 | $3.06 | 491700 |
| 2022-12-14 | 3.50 | $3.09 | 637600 |
| 2022-12-13 | 3.64 | $3.49 | 549200 |
| 2022-12-12 | 3.68 | $3.70 | 391700 |
| 2022-12-09 | 3.66 | $3.56 | 397400 |
| 2022-12-08 | 3.68 | $3.59 | 344800 |
| 2022-12-07 | 3.69 | $3.61 | 375900 |
| 2022-12-06 | 3.70 | $3.60 | 415200 |
| 2022-12-05 | 3.71 | $3.58 | 782900 |
| 2022-12-02 | 3.72 | $3.48 | 553600 |
| 2022-12-01 | 3.76 | $3.42 | 467600 |
| 2022-11-30 | 3.83 | $3.49 | 671700 |
| 2022-11-29 | 3.89 | $3.45 | 628900 |
| 2022-11-28 | 3.97 | $3.72 | 737300 |
| 2022-11-25 | 3.97 | $3.89 | 402400 |
| 2022-11-23 | 3.91 | $3.80 | 556600 |
| 2022-11-22 | 3.87 | $3.81 | 1.0M |
| 2022-11-21 | 3.80 | $3.82 | 525100 |
| 2022-11-18 | 3.71 | $3.74 | 531000 |
| 2022-11-17 | 3.62 | $3.70 | 923800 |
| 2022-11-16 | 3.52 | $3.65 | 518200 |
| 2022-11-15 | 3.40 | $3.64 | 1.1M |
| 2022-11-14 | 3.26 | $3.50 | 893500 |
| 2022-11-11 | 3.12 | $3.36 | 1.6M |
| 2022-11-10 | 3.00 | $3.50 | 3.7M |
| 2022-11-09 | 2.80 | $2.64 | 365700 |
| 2022-11-08 | 2.84 | $2.71 | 354400 |
| 2022-11-07 | 2.85 | $2.60 | 320800 |
| 2022-11-04 | 2.90 | $2.70 | 409000 |
| 2022-11-03 | 2.92 | $2.69 | 401300 |
| 2022-11-02 | 2.96 | $2.85 | 466300 |
| 2022-11-01 | 2.94 | $2.93 | 323900 |
| 2022-10-31 | 2.89 | $2.93 | 311300 |
| 2022-10-28 | 2.83 | $2.90 | 842200 |
| 2022-10-27 | 2.76 | $2.77 | 341500 |
| 2022-10-26 | 2.72 | $2.67 | 469200 |
| 2022-10-25 | 2.69 | $2.76 | 410900 |
| 2022-10-24 | 2.63 | $2.63 | 225100 |
| 2022-10-21 | 2.59 | $2.65 | 278000 |
| 2022-10-20 | 2.54 | $2.64 | 352900 |
| 2022-10-19 | 2.48 | $2.55 | 266700 |
| 2022-10-18 | 2.42 | $2.53 | 495700 |
| 2022-10-17 | 2.37 | $2.51 | 524800 |
| 2022-10-14 | 2.30 | $2.33 | 204000 |
| 2022-10-13 | 2.28 | $2.43 | 439600 |
| 2022-10-12 | 2.22 | $2.33 | 135200 |
| 2022-10-11 | 2.18 | $2.30 | 280300 |
| 2022-10-10 | 2.15 | $2.16 | 130200 |
| 2022-10-07 | 2.15 | $2.17 | 234200 |
| 2022-10-06 | 2.14 | $2.31 | 211800 |
| 2022-10-05 | 2.09 | $2.28 | 301700 |
| 2022-10-04 | 2.05 | $2.20 | 352600 |
| 2022-10-03 | 2.02 | $2.12 | 334400 |
| 2022-09-30 | 2.01 | $2.12 | 326800 |
| 2022-09-29 | 2.00 | $2.06 | 377300 |
| 2022-09-28 | 2.01 | $2.15 | 330200 |
| 2022-09-27 | 2.00 | $2.03 | 357800 |
| 2022-09-26 | 2.02 | $2.08 | 411400 |
| 2022-09-23 | 2.04 | $2.09 | 372300 |
| 2022-09-22 | 2.06 | $2.05 | 438500 |
| 2022-09-21 | 2.11 | $2.14 | 481400 |
| 2022-09-20 | 2.13 | $2.16 | 341600 |
| 2022-09-19 | 2.16 | $2.24 | 518300 |
| 2022-09-16 | 2.17 | $2.28 | 1.0M |
| 2022-09-15 | 2.18 | $2.31 | 521000 |
| 2022-09-14 | 2.18 | $2.32 | 359700 |
| 2022-09-13 | 2.18 | $2.27 | 538800 |
| 2022-09-12 | 2.21 | $2.36 | 404900 |
| 2022-09-09 | 2.21 | $2.30 | 509500 |
| 2022-09-08 | 2.23 | $2.37 | 235500 |
| 2022-09-07 | 2.24 | $2.34 | 472700 |
| 2022-09-06 | 2.27 | $2.25 | 390800 |
| 2022-09-02 | 2.34 | $2.12 | 369800 |
| 2022-09-01 | 2.46 | $2.20 | 436700 |
| 2022-08-31 | 2.59 | $2.27 | 870500 |
| 2022-08-30 | 2.73 | $2.44 | 621300 |
| 2022-08-29 | 2.85 | $2.71 | 187900 |
| 2022-08-26 | 2.91 | $2.71 | 755300 |
| 2022-08-25 | 2.98 | $2.87 | 377500 |
| 2022-08-24 | 3.02 | $2.80 | 287600 |
| 2022-08-23 | 3.08 | $2.82 | 268600 |
| 2022-08-22 | 3.16 | $2.87 | 445100 |
| 2022-08-19 | 3.23 | $3.07 | 390200 |
| 2022-08-18 | 3.25 | $3.13 | 433400 |
| 2022-08-17 | 3.26 | $3.08 | 762100 |
| 2022-08-16 | 3.28 | $3.27 | 675300 |
| 2022-08-15 | 3.24 | $3.28 | 1.3M |
| 2022-08-12 | 3.19 | $3.43 | 1.3M |
| 2022-08-11 | 3.08 | $3.16 | 1.4M |
| 2022-08-10 | 3.02 | $3.00 | 508600 |
| 2022-08-09 | 3.01 | $2.76 | 524300 |
| 2022-08-08 | 3.06 | $2.94 | 675600 |
| 2022-08-05 | 3.07 | $3.24 | 309800 |
| 2022-08-04 | 2.98 | $3.28 | 422500 |
| 2022-08-03 | 2.86 | $3.21 | 587400 |
| 2022-08-02 | 2.73 | $2.96 | 368600 |
| 2022-08-01 | 2.65 | $2.92 | 398100 |
| 2022-07-29 | 2.57 | $2.69 | 272600 |
| 2022-07-28 | 2.54 | $2.64 | 270000 |
| 2022-07-27 | 2.53 | $2.52 | 333600 |
| 2022-07-26 | 2.55 | $2.64 | 200300 |
| 2022-07-25 | 2.55 | $2.76 | 312000 |
| 2022-07-22 | 2.50 | $2.64 | 392600 |
| 2022-07-21 | 2.48 | $2.69 | 227600 |
| 2022-07-20 | 2.45 | $2.65 | 440100 |
| 2022-07-19 | 2.43 | $2.51 | 472400 |
| 2022-07-18 | 2.44 | $2.40 | 448100 |
| 2022-07-15 | 2.50 | $2.55 | 360700 |
| 2022-07-14 | 2.52 | $2.53 | 166900 |
| 2022-07-13 | 2.56 | $2.52 | 239600 |
| 2022-07-12 | 2.62 | $2.60 | 337600 |
| 2022-07-11 | 2.66 | $2.55 | 342200 |
| 2022-07-08 | 2.73 | $2.73 | 260400 |
| 2022-07-07 | 2.75 | $2.80 | 408300 |
| 2022-07-06 | 2.77 | $2.81 | 371400 |
| 2022-07-05 | 2.78 | $2.71 | 405500 |
| 2022-07-01 | 2.83 | $2.57 | 272800 |
| 2022-06-30 | 2.94 | $2.66 | 513900 |
| 2022-06-29 | 3.05 | $2.62 | 1.1M |
| 2022-06-28 | 3.18 | $2.71 | 716100 |
| 2022-06-27 | 3.32 | $2.94 | 1.4M |
| 2022-06-24 | 3.41 | $3.22 | 10.1M |
| 2022-06-23 | 3.43 | $3.46 | 870000 |
| 2022-06-22 | 3.38 | $3.32 | 859400 |
| 2022-06-21 | 3.36 | $3.38 | 1.5M |
| 2022-06-17 | 3.30 | $3.30 | 864100 |
| 2022-06-16 | 3.26 | $3.13 | 643300 |
| 2022-06-15 | 3.26 | $3.29 | 552800 |
| 2022-06-14 | 3.20 | $3.12 | 713100 |
| 2022-06-13 | 3.19 | $2.77 | 406300 |
| 2022-06-10 | 3.27 | $2.94 | 368700 |
| 2022-06-09 | 3.32 | $3.14 | 637800 |
| 2022-06-08 | 3.31 | $3.26 | 945300 |
| 2022-06-07 | 3.25 | $3.14 | 897900 |
| 2022-06-06 | 3.21 | $2.75 | 1.2M |
| 2022-06-03 | 3.29 | $3.47 | 7.6M |
| 2022-06-02 | 3.15 | $3.56 | 739200 |
| 2022-06-01 | 2.94 | $3.27 | 956800 |
| 2022-05-31 | 2.77 | $2.91 | 682000 |
| 2022-05-27 | 2.68 | $2.87 | 659200 |
| 2022-05-26 | 2.58 | $2.99 | 949100 |
| 2022-05-25 | 2.42 | $2.80 | 2.7M |
| 2022-05-24 | 2.29 | $2.18 | 456500 |
| 2022-05-23 | 2.32 | $2.34 | 722100 |
| 2022-05-20 | 2.30 | $2.40 | 316400 |
| 2022-05-19 | 2.27 | $2.39 | 279300 |
| 2022-05-18 | 2.23 | $2.38 | 323100 |
| 2022-05-17 | 2.18 | $2.47 | 431700 |
| 2022-05-16 | 2.10 | $2.26 | 257500 |
| 2022-05-13 | 2.07 | $2.31 | 568200 |
| 2022-05-12 | 2.02 | $2.11 | 1.0M |
| 2022-05-11 | 2.02 | $1.77 | 500000 |
| 2022-05-10 | 2.13 | $1.87 | 611400 |
| 2022-05-09 | 2.23 | $2.08 | 240800 |
| 2022-05-06 | 2.30 | $2.15 | 286800 |
| 2022-05-05 | 2.36 | $2.29 | 280800 |
| 2022-05-04 | 2.38 | $2.35 | 322300 |
| 2022-05-03 | 2.40 | $2.36 | 287400 |
| 2022-05-02 | 2.41 | $2.27 | 428800 |
| 2022-04-29 | 2.46 | $2.19 | 479900 |
| 2022-04-28 | 2.54 | $2.31 | 586000 |
| 2022-04-27 | 2.60 | $2.44 | 359400 |
| 2022-04-26 | 2.64 | $2.47 | 516200 |
| 2022-04-25 | 2.67 | $2.54 | 432700 |
| 2022-04-22 | 2.69 | $2.66 | 469600 |
| 2022-04-21 | 2.67 | $2.57 | 492900 |
| 2022-04-20 | 2.67 | $2.80 | 877400 |
| 2022-04-19 | 2.60 | $2.82 | 585100 |
| 2022-04-18 | 2.51 | $2.58 | 422900 |
| 2022-04-14 | 2.47 | $2.68 | 959000 |
| 2022-04-13 | 2.39 | $2.52 | 1.4M |
| 2022-04-12 | 2.35 | $2.35 | 402300 |
| 2022-04-11 | 2.36 | $2.23 | 338300 |
| 2022-04-08 | 2.40 | $2.36 | 309600 |
| 2022-04-07 | 2.42 | $2.39 | 485800 |
| 2022-04-06 | 2.43 | $2.38 | 426800 |
| 2022-04-05 | 2.44 | $2.51 | 3.9M |
| 2022-04-04 | 2.42 | $2.55 | 591300 |
| 2022-04-01 | 2.39 | $2.49 | 796100 |
| 2022-03-31 | 2.36 | $2.65 | 665900 |
| 2022-03-30 | 2.29 | $2.60 | 914300 |
| 2022-03-29 | 2.21 | $2.85 | 2.1M |
| 2022-03-28 | 2.05 | $2.65 | 1.6M |
| 2022-03-25 | 1.91 | $2.37 | 1.2M |
| 2022-03-24 | 1.85 | $2.41 | 2.9M |
| 2022-03-23 | 1.76 | $1.93 | 761600 |
| 2022-03-22 | 1.82 | $1.92 | 2.2M |
| 2022-03-21 | 1.90 | $1.70 | 1.6M |
| 2022-03-18 | 2.07 | $1.79 | 1.4M |
| 2022-03-17 | 2.26 | $1.90 | 2.9M |
| 2022-03-16 | 2.46 | $1.69 | 3.1M |
| 2022-03-15 | 2.78 | $1.70 | 7.2M |
| 2022-03-14 | 3.18 | $2.99 | 981600 |
| 2022-03-11 | 3.25 | $3.09 | 515900 |
| 2022-03-10 | 3.30 | $3.47 | 591300 |
| 2022-03-09 | 3.25 | $3.45 | 470400 |
| 2022-03-08 | 3.20 | $3.19 | 452100 |
| 2022-03-07 | 3.22 | $3.04 | 797100 |
| 2022-03-04 | 3.29 | $3.01 | 252500 |
| 2022-03-03 | 3.38 | $3.14 | 555800 |
| 2022-03-02 | 3.46 | $3.35 | 493700 |
| 2022-03-01 | 3.49 | $3.49 | 371500 |
| 2022-02-28 | 3.48 | $3.52 | 413000 |
| 2022-02-25 | 3.46 | $3.44 | 352700 |
| 2022-02-24 | 3.46 | $3.60 | 476900 |
| 2022-02-23 | 3.42 | $3.24 | 565700 |
| 2022-02-22 | 3.47 | $3.31 | 335800 |
| 2022-02-18 | 3.52 | $3.26 | 477700 |
| 2022-02-17 | 3.60 | $3.40 | 328700 |
| 2022-02-16 | 3.65 | $3.47 | 649900 |
| 2022-02-15 | 3.69 | $3.85 | 344600 |
| 2022-02-14 | 3.61 | $3.72 | 313600 |
| 2022-02-11 | 3.56 | $3.60 | 266800 |
| 2022-02-10 | 3.54 | $3.76 | 563700 |
| 2022-02-09 | 3.46 | $3.79 | 583800 |
| 2022-02-08 | 3.36 | $3.67 | 531100 |
| 2022-02-07 | 3.28 | $3.62 | 1.1M |
| 2022-02-04 | 3.20 | $3.69 | 2.3M |
| 2022-02-03 | 3.08 | $3.16 | 311500 |
| 2022-02-02 | 3.12 | $3.30 | 409000 |
| 2022-02-01 | 3.12 | $3.45 | 900300 |
| 2022-01-31 | 3.08 | $3.20 | 703200 |
| 2022-01-28 | 3.11 | $2.97 | 847700 |
| 2022-01-27 | 3.24 | $3.09 | 438500 |
| 2022-01-26 | 3.35 | $3.41 | 698300 |
| 2022-01-25 | 3.40 | $3.57 | 1.1M |
| 2022-01-24 | 3.42 | $3.59 | 429400 |
| 2022-01-21 | 3.44 | $3.50 | 392100 |
| 2022-01-20 | 3.50 | $3.50 | 453100 |
| 2022-01-19 | 3.58 | $3.66 | 330800 |
| 2022-01-18 | 3.63 | $3.63 | 321900 |
| 2022-01-14 | 3.71 | $3.65 | 311400 |
| 2022-01-13 | 3.81 | $3.59 | 1.1M |
| 2022-01-12 | 3.95 | $3.55 | 1.3M |
| 2022-01-11 | 4.14 | $3.99 | 572400 |
| 2022-01-10 | 4.24 | $4.04 | 624300 |
| 2022-01-07 | 4.36 | $4.30 | 175400 |
| 2022-01-06 | 4.41 | $4.37 | 164800 |
| 2022-01-05 | 4.46 | $4.44 | 295000 |
| 2022-01-04 | 4.51 | $4.70 | 217200 |
| 2022-01-03 | 4.49 | $4.77 | 197700 |
| 2021-12-31 | 4.44 | $4.46 | 356800 |
| 2021-12-30 | 4.49 | $4.60 | 474200 |
| 2021-12-29 | 4.50 | $4.67 | 338200 |
| 2021-12-28 | 4.50 | $4.66 | 330500 |
| 2021-12-27 | 4.52 | $4.71 | 315900 |
| 2021-12-23 | 4.52 | $5.04 | 245600 |
| 2021-12-22 | 4.43 | $4.70 | 419100 |
| 2021-12-21 | 4.43 | $4.75 | 651400 |
| 2021-12-20 | 4.42 | $4.45 | 301000 |
| 2021-12-17 | 4.51 | $4.57 | 482700 |
| 2021-12-16 | 4.60 | $4.75 | 391800 |
| 2021-12-15 | 4.65 | $4.64 | 336600 |
| 2021-12-14 | 4.76 | $4.67 | 385100 |
| 2021-12-13 | 4.88 | $4.86 | 437400 |
| 2021-12-10 | 4.99 | $4.86 | 256500 |
| 2021-12-09 | 5.12 | $5.05 | 222900 |
| 2021-12-08 | 5.22 | $5.18 | 161800 |
| 2021-12-07 | 5.32 | $5.36 | 272100 |
| 2021-12-06 | 5.38 | $4.96 | 435100 |
| 2021-12-03 | 5.59 | $5.39 | 439100 |
| 2021-12-02 | 5.71 | $5.46 | 235800 |
| 2021-12-01 | 5.84 | $5.52 | 918700 |
| 2021-11-30 | 5.98 | $5.42 | 1.5M |
| 2021-11-29 | 6.19 | $5.88 | 283700 |
| 2021-11-26 | 6.29 | $6.00 | 196300 |
| 2021-11-24 | 6.38 | $6.02 | 312900 |
| 2021-11-23 | 6.49 | $5.65 | 803500 |
| 2021-11-22 | 6.73 | $5.99 | 191000 |
| 2021-11-19 | 6.91 | $6.16 | 285600 |
| 2021-11-18 | 7.07 | $6.45 | 388400 |
| 2021-11-17 | 7.17 | $6.84 | 270200 |
| 2021-11-16 | 7.16 | $6.99 | 414500 |
| 2021-11-15 | 7.10 | $6.96 | 513900 |
| 2021-11-12 | 7.02 | $7.66 | 460500 |
| 2021-11-11 | 6.70 | $7.45 | 1.9M |
| 2021-11-10 | 6.37 | $6.32 | 274200 |
| 2021-11-09 | 6.32 | $6.34 | 143900 |
| 2021-11-08 | 6.25 | $6.38 | 183700 |
| 2021-11-05 | 6.15 | $6.29 | 298300 |
| 2021-11-04 | 6.06 | $6.00 | 281200 |
| 2021-11-03 | 6.03 | $6.17 | 371700 |
| 2021-11-02 | 5.95 | $6.37 | 241800 |
| 2021-11-01 | 5.78 | $6.49 | 676700 |
| 2021-10-29 | 5.53 | $5.69 | 377900 |
| 2021-10-28 | 5.49 | $5.48 | 205900 |
| 2021-10-27 | 5.51 | $5.59 | 276100 |
| 2021-10-26 | 5.51 | $5.40 | 228900 |
| 2021-10-25 | 5.56 | $5.41 | 360600 |
| 2021-10-22 | 5.63 | $5.83 | 362100 |
| 2021-10-21 | 5.58 | $6.04 | 368600 |
| 2021-10-20 | 5.45 | $6.10 | 518600 |
| 2021-10-19 | 5.29 | $5.54 | 305800 |
| 2021-10-18 | 5.27 | $5.42 | 201300 |
| 2021-10-15 | 5.30 | $5.61 | 247100 |
| 2021-10-14 | 5.27 | $5.53 | 265700 |
| 2021-10-13 | 5.28 | $5.30 | 148900 |
| 2021-10-12 | 5.36 | $5.34 | 271400 |
| 2021-10-11 | 5.47 | $5.41 | 270700 |
| 2021-10-08 | 5.58 | $5.49 | 299900 |
| 2021-10-07 | 5.69 | $5.67 | 787000 |
| 2021-10-06 | 5.79 | $5.67 | 301600 |
| 2021-10-05 | 5.91 | $5.75 | 243900 |
| 2021-10-04 | 6.04 | $5.73 | 220400 |
| 2021-10-01 | 6.21 | $6.00 | 357800 |
| 2021-09-30 | 6.33 | $6.00 | 602600 |
| 2021-09-29 | 6.50 | $6.09 | 394000 |
| 2021-09-28 | 6.67 | $6.47 | 313400 |
| 2021-09-27 | 6.76 | $7.01 | 422300 |
| 2021-09-24 | 6.71 | $6.59 | 352200 |
| 2021-09-23 | 6.79 | $6.94 | 277500 |
| 2021-09-22 | 6.77 | $6.91 | 675600 |
| 2021-09-21 | 6.77 | $7.55 | 211300 |
| 2021-09-20 | 6.57 | $7.66 | 624700 |
| 2021-09-17 | 6.29 | $7.35 | 3.1M |
| 2021-09-16 | 6.07 | $6.46 | 321700 |
| 2021-09-15 | 6.09 | $6.31 | 246300 |
| 2021-09-14 | 6.17 | $6.21 | 175800 |
| 2021-09-13 | 6.31 | $6.24 | 353400 |
| 2021-09-10 | 6.48 | $6.32 | 299400 |
| 2021-09-09 | 6.68 | $6.59 | 987100 |
| 2021-09-08 | 6.85 | $6.13 | 1.2M |
| 2021-09-07 | 7.21 | $6.49 | 5.3M |
| 2021-09-03 | 7.55 | $7.65 | 606500 |
| 2021-09-02 | 7.59 | $7.52 | 267900 |
| 2021-09-01 | 7.70 | $7.53 | 247100 |
| 2021-08-31 | 7.83 | $7.78 | 572000 |
| 2021-08-30 | 7.91 | $8.07 | 308800 |
| 2021-08-27 | 7.93 | $7.86 | 336700 |
| 2021-08-26 | 8.03 | $7.49 | 275300 |
| 2021-08-25 | 8.27 | $7.56 | 301100 |
| 2021-08-24 | 8.54 | $7.95 | 724400 |
| 2021-08-23 | 8.75 | $8.08 | 314700 |
| 2021-08-20 | 8.97 | $9.00 | 203800 |
| 2021-08-19 | 8.95 | $9.19 | 123800 |
| 2021-08-18 | 8.86 | $9.15 | 282400 |
| 2021-08-17 | 8.76 | $8.30 | 227500 |
| 2021-08-16 | 8.92 | $8.90 | 159700 |
| 2021-08-13 | 8.92 | $9.55 | 157600 |
| 2021-08-12 | 8.71 | $9.97 | 191000 |
| 2021-08-11 | 8.33 | $9.61 | 340500 |
| 2021-08-10 | 7.99 | $9.51 | 387800 |
| 2021-08-09 | 7.61 | $8.36 | 267000 |
| 2021-08-06 | 7.52 | $7.93 | 179000 |
| 2021-08-05 | 7.56 | $7.50 | 153700 |
| 2021-08-04 | 7.76 | $7.26 | 117400 |
| 2021-08-03 | 8.09 | $7.55 | 139800 |
| 2021-08-02 | 8.42 | $7.92 | 317800 |
| 2021-07-30 | 8.70 | $8.13 | 177100 |
| 2021-07-29 | 8.99 | $8.31 | 370600 |
| 2021-07-28 | 9.29 | $8.21 | 494600 |
| 2021-07-27 | 9.69 | $9.12 | 301800 |
| 2021-07-26 | 9.89 | $10.02 | 488200 |
| 2021-07-23 | 9.86 | $10.70 | 1.8M |
| 2021-07-22 | 9.60 | $8.81 | 227300 |
| 2021-07-21 | 9.88 | $9.63 | 302900 |
| 2021-07-20 | 9.97 | $10.30 | 330100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.06
2026-07-17
Close Price
$5.66
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.54
Average
49.76
Maximum
83.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.06 | $5.66 | 1.5M |
| 2026-07-16 | 45.93 | $5.78 | 1.3M |
| 2026-07-15 | 47.53 | $5.88 | 1.8M |
| 2026-07-14 | 49.66 | $6.01 | 1.3M |
| 2026-07-13 | 49.16 | $5.98 | 1.3M |
| 2026-07-10 | 48.19 | $5.92 | 1.2M |
| 2026-07-09 | 49.86 | $6.03 | 1.4M |
| 2026-07-08 | 50.16 | $6.05 | 1.9M |
| 2026-07-07 | 51.48 | $6.14 | 2.0M |
| 2026-07-06 | 55.18 | $6.38 | 2.7M |
| 2026-07-02 | 53.32 | $6.24 | 2.5M |
| 2026-07-01 | 55.34 | $6.37 | 4.6M |
| 2026-06-30 | 46.96 | $5.80 | 2.1M |
| 2026-06-29 | 43.62 | $5.61 | 3.1M |
| 2026-06-26 | 40.42 | $5.44 | 5.7M |
| 2026-06-25 | 36.17 | $5.23 | 2.4M |
| 2026-06-24 | 39.48 | $5.49 | 1.5M |
| 2026-06-23 | 40.15 | $5.54 | 1.6M |
| 2026-06-22 | 40.15 | $5.54 | 1.7M |
| 2026-06-18 | 41.55 | $5.65 | 3.9M |
| 2026-06-17 | 41.02 | $5.62 | 3.0M |
| 2026-06-16 | 44.92 | $5.92 | 2.2M |
| 2026-06-15 | 47.95 | $6.13 | 2.3M |
| 2026-06-12 | 47.31 | $6.09 | 1.5M |
| 2026-06-11 | 48.01 | $6.14 | 3.4M |
| 2026-06-10 | 43.19 | $5.84 | 3.1M |
| 2026-06-09 | 46.03 | $6.05 | 3.8M |
| 2026-06-08 | 42.06 | $5.82 | 2.3M |
| 2026-06-05 | 43.24 | $5.91 | 2.1M |
| 2026-06-04 | 49.23 | $6.32 | 1.6M |
| 2026-06-03 | 50.69 | $6.41 | 2.3M |
| 2026-06-02 | 56.35 | $6.73 | 2.5M |
| 2026-06-01 | 57.49 | $6.79 | 3.4M |
| 2026-05-29 | 52.28 | $6.45 | 2.6M |
| 2026-05-28 | 53.38 | $6.51 | 1.9M |
| 2026-05-27 | 50.06 | $6.31 | 1.7M |
| 2026-05-26 | 50.75 | $6.35 | 3.5M |
| 2026-05-22 | 48.92 | $6.24 | 2.3M |
| 2026-05-21 | 44.66 | $6.00 | 2.7M |
| 2026-05-20 | 42.58 | $5.89 | 2.5M |
| 2026-05-19 | 39.01 | $5.71 | 2.8M |
| 2026-05-18 | 37.15 | $5.62 | 3.6M |
| 2026-05-15 | 38.13 | $5.70 | 4.2M |
| 2026-05-14 | 38.49 | $5.73 | 5.7M |
| 2026-05-13 | 42.17 | $6.02 | 14.7M |
| 2026-05-12 | 59.71 | $6.96 | 3.1M |
| 2026-05-11 | 59.02 | $6.92 | 2.7M |
| 2026-05-08 | 62.31 | $7.05 | 3.0M |
| 2026-05-07 | 64.41 | $7.13 | 2.9M |
| 2026-05-06 | 64.12 | $7.11 | 2.8M |
| 2026-05-05 | 67.21 | $7.23 | 1.7M |
| 2026-05-04 | 66.05 | $7.14 | 2.3M |
| 2026-05-01 | 69.99 | $7.29 | 2.4M |
| 2026-04-30 | 68.93 | $7.20 | 3.0M |
| 2026-04-29 | 66.83 | $7.03 | 2.7M |
| 2026-04-28 | 63.54 | $6.79 | 2.3M |
| 2026-04-27 | 61.09 | $6.63 | 1.7M |
| 2026-04-24 | 61.09 | $6.63 | 1.9M |
| 2026-04-23 | 58.57 | $6.47 | 2.4M |
| 2026-04-22 | 66.47 | $6.78 | 2.1M |
| 2026-04-21 | 64.26 | $6.63 | 2.6M |
| 2026-04-20 | 62.53 | $6.52 | 2.6M |
| 2026-04-17 | 61.90 | $6.48 | 2.4M |
| 2026-04-16 | 61.59 | $6.46 | 1.4M |
| 2026-04-15 | 60.05 | $6.36 | 1.6M |
| 2026-04-14 | 59.11 | $6.30 | 2.1M |
| 2026-04-13 | 60.00 | $6.34 | 1.8M |
| 2026-04-10 | 53.71 | $5.96 | 2.6M |
| 2026-04-09 | 56.84 | $6.10 | 2.7M |
| 2026-04-08 | 57.06 | $6.11 | 4.7M |
| 2026-04-07 | 56.74 | $6.09 | 2.5M |
| 2026-04-06 | 56.74 | $6.09 | 1.6M |
| 2026-04-02 | 55.83 | $6.03 | 1.6M |
| 2026-04-01 | 55.68 | $6.02 | 2.6M |
| 2026-03-31 | 56.22 | $6.05 | 3.0M |
| 2026-03-30 | 50.67 | $5.68 | 2.7M |
| 2026-03-27 | 51.85 | $5.75 | 2.6M |
| 2026-03-26 | 55.54 | $5.96 | 3.3M |
| 2026-03-25 | 55.11 | $5.93 | 3.9M |
| 2026-03-24 | 51.68 | $5.70 | 4.3M |
| 2026-03-23 | 54.42 | $5.86 | 3.2M |
| 2026-03-20 | 50.18 | $5.59 | 3.9M |
| 2026-03-19 | 48.66 | $5.50 | 2.5M |
| 2026-03-18 | 45.70 | $5.33 | 3.8M |
| 2026-03-17 | 45.35 | $5.31 | 4.4M |
| 2026-03-16 | 43.25 | $5.19 | 2.9M |
| 2026-03-13 | 41.83 | $5.11 | 4.0M |
| 2026-03-12 | 41.14 | $5.07 | 6.4M |
| 2026-03-11 | 51.01 | $5.75 | 10.2M |
| 2026-03-10 | 41.14 | $5.25 | 7.8M |
| 2026-03-09 | 39.99 | $5.20 | 3.4M |
| 2026-03-06 | 37.20 | $5.08 | 2.6M |
| 2026-03-05 | 38.77 | $5.19 | 2.6M |
| 2026-03-04 | 40.09 | $5.28 | 1.9M |
| 2026-03-03 | 40.23 | $5.29 | 2.4M |
| 2026-03-02 | 41.08 | $5.35 | 5.0M |
| 2026-02-27 | 40.08 | $5.30 | 2.1M |
| 2026-02-26 | 40.87 | $5.36 | 1.8M |
| 2026-02-25 | 39.94 | $5.31 | 2.1M |
| 2026-02-24 | 34.87 | $5.05 | 2.8M |
| 2026-02-23 | 31.71 | $4.90 | 3.4M |
| 2026-02-20 | 33.03 | $5.03 | 6.4M |
| 2026-02-19 | 37.60 | $5.43 | 4.3M |
| 2026-02-18 | 37.97 | $5.46 | 1.8M |
| 2026-02-17 | 39.99 | $5.62 | 2.4M |
| 2026-02-13 | 40.76 | $5.68 | 3.2M |
| 2026-02-12 | 43.00 | $5.85 | 3.7M |
| 2026-02-11 | 40.82 | $5.73 | 2.8M |
| 2026-02-10 | 37.82 | $5.57 | 2.4M |
| 2026-02-09 | 35.28 | $5.44 | 1.8M |
| 2026-02-06 | 35.82 | $5.49 | 2.2M |
| 2026-02-05 | 31.69 | $5.28 | 3.7M |
| 2026-02-04 | 33.24 | $5.44 | 3.9M |
| 2026-02-03 | 36.40 | $5.74 | 4.6M |
| 2026-02-02 | 39.75 | $6.02 | 2.6M |
| 2026-01-30 | 41.98 | $6.19 | 2.9M |
| 2026-01-29 | 44.35 | $6.36 | 1.3M |
| 2026-01-28 | 46.09 | $6.48 | 1.3M |
| 2026-01-27 | 46.67 | $6.52 | 1.2M |
| 2026-01-26 | 45.19 | $6.43 | 2.1M |
| 2026-01-23 | 46.27 | $6.51 | 2.1M |
| 2026-01-22 | 45.18 | $6.44 | 1.9M |
| 2026-01-21 | 40.61 | $6.16 | 2.5M |
| 2026-01-20 | 39.23 | $6.08 | 2.4M |
| 2026-01-16 | 41.04 | $6.24 | 2.6M |
| 2026-01-15 | 42.67 | $6.38 | 2.3M |
| 2026-01-14 | 45.11 | $6.58 | 2.8M |
| 2026-01-13 | 46.24 | $6.67 | 2.4M |
| 2026-01-12 | 52.17 | $7.10 | 1.5M |
| 2026-01-09 | 53.53 | $7.19 | 1.8M |
| 2026-01-08 | 52.75 | $7.13 | 1.6M |
| 2026-01-07 | 52.11 | $7.08 | 1.6M |
| 2026-01-06 | 55.23 | $7.30 | 2.4M |
| 2026-01-05 | 55.37 | $7.31 | 4.1M |
| 2026-01-02 | 47.49 | $6.70 | 2.7M |
| 2025-12-31 | 54.37 | $7.16 | 4.8M |
| 2025-12-30 | 52.96 | $7.06 | 2.8M |
| 2025-12-29 | 48.26 | $6.75 | 2.3M |
| 2025-12-26 | 46.79 | $6.66 | 1.4M |
| 2025-12-24 | 46.79 | $6.66 | 1.2M |
| 2025-12-23 | 48.16 | $6.76 | 2.8M |
| 2025-12-22 | 52.38 | $7.05 | 2.0M |
| 2025-12-19 | 54.91 | $7.21 | 7.9M |
| 2025-12-18 | 57.37 | $7.36 | 3.7M |
| 2025-12-17 | 51.91 | $6.96 | 6.4M |
| 2025-12-16 | 50.40 | $6.86 | 1.6M |
| 2025-12-15 | 48.87 | $6.76 | 3.1M |
| 2025-12-12 | 52.72 | $7.01 | 3.6M |
| 2025-12-11 | 50.19 | $6.84 | 2.1M |
| 2025-12-10 | 49.12 | $6.77 | 2.3M |
| 2025-12-09 | 46.80 | $6.62 | 1.4M |
| 2025-12-08 | 46.34 | $6.59 | 1.9M |
| 2025-12-05 | 47.39 | $6.67 | 1.8M |
| 2025-12-04 | 47.90 | $6.71 | 3.0M |
| 2025-12-03 | 45.51 | $6.54 | 2.1M |
| 2025-12-02 | 42.26 | $6.32 | 2.3M |
| 2025-12-01 | 39.61 | $6.15 | 3.4M |
| 2025-11-28 | 42.20 | $6.39 | 1.0M |
| 2025-11-26 | 40.03 | $6.25 | 2.0M |
| 2025-11-25 | 39.25 | $6.20 | 3.2M |
| 2025-11-24 | 39.25 | $6.20 | 4.2M |
| 2025-11-21 | 35.32 | $5.94 | 5.3M |
| 2025-11-20 | 30.73 | $5.66 | 3.6M |
| 2025-11-19 | 32.78 | $5.92 | 2.6M |
| 2025-11-18 | 32.86 | $5.93 | 3.0M |
| 2025-11-17 | 30.10 | $5.76 | 4.3M |
| 2025-11-14 | 31.86 | $6.00 | 7.5M |
| 2025-11-13 | 36.78 | $6.58 | 5.2M |
| 2025-11-12 | 38.14 | $6.72 | 2.7M |
| 2025-11-11 | 41.44 | $7.04 | 2.0M |
| 2025-11-10 | 43.00 | $7.18 | 2.1M |
| 2025-11-07 | 43.55 | $7.23 | 4.2M |
| 2025-11-06 | 38.10 | $6.87 | 2.7M |
| 2025-11-05 | 42.18 | $7.25 | 2.1M |
| 2025-11-04 | 42.03 | $7.24 | 2.4M |
| 2025-11-03 | 46.27 | $7.60 | 1.9M |
| 2025-10-31 | 48.07 | $7.74 | 2.2M |
| 2025-10-30 | 45.79 | $7.58 | 1.7M |
| 2025-10-29 | 46.76 | $7.66 | 2.7M |
| 2025-10-28 | 53.39 | $8.15 | 2.4M |
| 2025-10-27 | 52.34 | $8.07 | 1.6M |
| 2025-10-24 | 54.67 | $8.23 | 2.8M |
| 2025-10-23 | 51.04 | $7.95 | 1.9M |
| 2025-10-22 | 47.93 | $7.73 | 1.9M |
| 2025-10-21 | 51.77 | $8.00 | 1.6M |
| 2025-10-20 | 55.69 | $8.25 | 1.6M |
| 2025-10-17 | 53.41 | $8.08 | 2.1M |
| 2025-10-16 | 53.41 | $8.08 | 2.9M |
| 2025-10-15 | 56.17 | $8.26 | 3.0M |
| 2025-10-14 | 56.79 | $8.30 | 2.2M |
| 2025-10-13 | 54.27 | $8.09 | 2.3M |
| 2025-10-10 | 54.56 | $8.11 | 3.2M |
| 2025-10-09 | 52.15 | $7.91 | 1.9M |
| 2025-10-08 | 53.78 | $8.03 | 2.9M |
| 2025-10-07 | 45.60 | $7.42 | 3.5M |
| 2025-10-06 | 46.63 | $7.50 | 2.1M |
| 2025-10-03 | 46.05 | $7.46 | 2.6M |
| 2025-10-02 | 46.65 | $7.51 | 2.3M |
| 2025-10-01 | 45.43 | $7.42 | 2.2M |
| 2025-09-30 | 46.90 | $7.55 | 4.3M |
| 2025-09-29 | 51.12 | $7.90 | 3.4M |
| 2025-09-26 | 48.34 | $7.68 | 4.1M |
| 2025-09-25 | 52.04 | $7.97 | 3.1M |
| 2025-09-24 | 55.97 | $8.25 | 3.0M |
| 2025-09-23 | 61.48 | $8.60 | 5.0M |
| 2025-09-22 | 59.76 | $8.44 | 6.1M |
| 2025-09-19 | 54.85 | $8.03 | 15.0M |
| 2025-09-18 | 56.94 | $8.16 | 8.9M |
| 2025-09-17 | 56.82 | $8.15 | 4.8M |
| 2025-09-16 | 60.35 | $8.37 | 2.4M |
| 2025-09-15 | 61.33 | $8.43 | 2.2M |
| 2025-09-12 | 67.06 | $8.76 | 3.9M |
| 2025-09-11 | 58.32 | $7.98 | 6.0M |
| 2025-09-10 | 58.19 | $7.97 | 3.6M |
| 2025-09-09 | 65.89 | $8.35 | 2.3M |
| 2025-09-08 | 64.97 | $8.27 | 2.0M |
| 2025-09-05 | 62.42 | $8.06 | 1.6M |
| 2025-09-04 | 60.19 | $7.89 | 3.9M |
| 2025-09-03 | 61.83 | $7.97 | 2.1M |
| 2025-09-02 | 65.42 | $8.14 | 2.0M |
| 2025-08-29 | 67.62 | $8.24 | 2.9M |
| 2025-08-28 | 70.32 | $8.36 | 2.5M |
| 2025-08-27 | 70.76 | $8.38 | 4.2M |
| 2025-08-26 | 70.04 | $8.30 | 3.8M |
| 2025-08-25 | 73.49 | $8.46 | 3.0M |
| 2025-08-22 | 72.77 | $8.37 | 4.8M |
| 2025-08-21 | 67.81 | $7.83 | 2.0M |
| 2025-08-20 | 71.24 | $7.98 | 3.6M |
| 2025-08-19 | 70.29 | $7.88 | 3.7M |
| 2025-08-18 | 72.80 | $7.99 | 5.7M |
| 2025-08-15 | 70.62 | $7.75 | 12.5M |
| 2025-08-14 | 66.60 | $7.37 | 3.7M |
| 2025-08-13 | 69.45 | $7.49 | 4.2M |
| 2025-08-12 | 69.69 | $7.50 | 2.0M |
| 2025-08-11 | 66.91 | $7.24 | 2.4M |
| 2025-08-08 | 68.05 | $7.29 | 3.7M |
| 2025-08-07 | 64.48 | $6.98 | 1.6M |
| 2025-08-06 | 67.72 | $7.12 | 2.1M |
| 2025-08-05 | 68.42 | $7.15 | 3.1M |
| 2025-08-04 | 67.35 | $7.05 | 2.3M |
| 2025-08-01 | 63.86 | $6.75 | 2.6M |
| 2025-07-31 | 61.38 | $6.56 | 2.6M |
| 2025-07-30 | 63.12 | $6.64 | 2.4M |
| 2025-07-29 | 65.77 | $6.76 | 3.6M |
| 2025-07-28 | 68.03 | $6.86 | 2.0M |
| 2025-07-25 | 67.60 | $6.82 | 3.9M |
| 2025-07-24 | 66.66 | $6.73 | 2.9M |
| 2025-07-23 | 65.05 | $6.58 | 3.2M |
| 2025-07-22 | 63.37 | $6.43 | 5.2M |
| 2025-07-21 | 58.71 | $6.06 | 2.9M |
| 2025-07-18 | 55.36 | $5.83 | 2.2M |
| 2025-07-17 | 50.55 | $5.54 | 1.5M |
| 2025-07-16 | 52.02 | $5.62 | 2.3M |
| 2025-07-15 | 53.50 | $5.70 | 1.6M |
| 2025-07-14 | 52.54 | $5.64 | 1.4M |
| 2025-07-11 | 52.22 | $5.62 | 1.4M |
| 2025-07-10 | 56.27 | $5.85 | 2.7M |
| 2025-07-09 | 58.32 | $5.96 | 1.5M |
| 2025-07-08 | 57.65 | $5.91 | 1.3M |
| 2025-07-07 | 55.91 | $5.78 | 1.6M |
| 2025-07-03 | 60.26 | $6.02 | 1.6M |
| 2025-07-02 | 57.23 | $5.79 | 2.8M |
| 2025-07-01 | 62.76 | $6.07 | 2.2M |
| 2025-06-30 | 66.46 | $6.24 | 4.0M |
| 2025-06-27 | 66.35 | $6.23 | 6.7M |
| 2025-06-26 | 65.70 | $6.17 | 2.1M |
| 2025-06-25 | 64.85 | $6.09 | 2.5M |
| 2025-06-24 | 67.24 | $6.21 | 4.8M |
| 2025-06-23 | 65.74 | $6.06 | 5.6M |
| 2025-06-20 | 62.11 | $5.73 | 3.2M |
| 2025-06-18 | 59.65 | $5.53 | 2.7M |
| 2025-06-17 | 55.54 | $5.23 | 2.0M |
| 2025-06-16 | 54.67 | $5.17 | 1.6M |
| 2025-06-13 | 52.90 | $5.05 | 2.0M |
| 2025-06-12 | 55.11 | $5.18 | 2.3M |
| 2025-06-11 | 61.49 | $5.52 | 3.8M |
| 2025-06-10 | 60.73 | $5.46 | 2.0M |
| 2025-06-09 | 60.36 | $5.43 | 2.4M |
| 2025-06-06 | 62.03 | $5.52 | 2.2M |
| 2025-06-05 | 59.41 | $5.30 | 2.0M |
| 2025-06-04 | 59.95 | $5.33 | 2.3M |
| 2025-06-03 | 62.82 | $5.49 | 2.4M |
| 2025-06-02 | 61.73 | $5.39 | 2.7M |
| 2025-05-30 | 62.96 | $5.46 | 2.9M |
| 2025-05-29 | 62.96 | $5.46 | 4.7M |
| 2025-05-28 | 64.78 | $5.57 | 3.7M |
| 2025-05-27 | 69.66 | $5.85 | 4.8M |
| 2025-05-23 | 68.54 | $5.71 | 6.5M |
| 2025-05-22 | 74.14 | $6.01 | 5.1M |
| 2025-05-21 | 73.73 | $5.95 | 9.1M |
| 2025-05-20 | 70.73 | $5.54 | 4.7M |
| 2025-05-19 | 74.68 | $5.74 | 6.6M |
| 2025-05-16 | 72.65 | $5.46 | 19.9M |
| 2025-05-15 | 58.39 | $4.20 | 3.1M |
| 2025-05-14 | 63.92 | $4.42 | 3.5M |
| 2025-05-13 | 64.18 | $4.43 | 2.8M |
| 2025-05-12 | 63.75 | $4.40 | 2.8M |
| 2025-05-09 | 64.73 | $4.44 | 4.1M |
| 2025-05-08 | 59.61 | $4.09 | 2.3M |
| 2025-05-07 | 58.97 | $4.05 | 2.8M |
| 2025-05-06 | 61.54 | $4.16 | 2.5M |
| 2025-05-05 | 60.80 | $4.11 | 1.8M |
| 2025-05-02 | 66.36 | $4.34 | 2.0M |
| 2025-05-01 | 64.48 | $4.20 | 1.8M |
| 2025-04-30 | 69.49 | $4.39 | 3.3M |
| 2025-04-29 | 65.62 | $4.10 | 4.1M |
| 2025-04-28 | 67.30 | $4.16 | 2.0M |
| 2025-04-25 | 63.29 | $3.89 | 2.8M |
| 2025-04-24 | 56.53 | $3.53 | 2.4M |
| 2025-04-23 | 49.69 | $3.25 | 2.0M |
| 2025-04-22 | 48.02 | $3.19 | 1.0M |
| 2025-04-21 | 48.02 | $3.19 | 1.6M |
| 2025-04-17 | 51.08 | $3.31 | 1.5M |
| 2025-04-16 | 52.12 | $3.35 | 1.2M |
| 2025-04-15 | 53.16 | $3.39 | 1.1M |
| 2025-04-14 | 54.45 | $3.44 | 1.3M |
| 2025-04-11 | 52.71 | $3.36 | 1.2M |
| 2025-04-10 | 49.01 | $3.20 | 1.3M |
| 2025-04-09 | 52.42 | $3.34 | 2.5M |
| 2025-04-08 | 43.32 | $3.00 | 2.0M |
| 2025-04-07 | 40.46 | $2.91 | 1.9M |
| 2025-04-04 | 38.50 | $2.85 | 1.4M |
| 2025-04-03 | 41.08 | $2.97 | 1.4M |
| 2025-04-02 | 44.37 | $3.11 | 1.6M |
| 2025-04-01 | 41.84 | $3.03 | 1.4M |
| 2025-03-31 | 43.97 | $3.12 | 1.7M |
| 2025-03-28 | 40.78 | $3.02 | 1.1M |
| 2025-03-27 | 44.65 | $3.18 | 1.4M |
| 2025-03-26 | 42.04 | $3.10 | 685975 |
| 2025-03-25 | 41.71 | $3.09 | 693145 |
| 2025-03-24 | 43.10 | $3.15 | 1.1M |
| 2025-03-21 | 40.60 | $3.07 | 860500 |
| 2025-03-20 | 41.46 | $3.11 | 465643 |
| 2025-03-19 | 40.86 | $3.09 | 613613 |
| 2025-03-18 | 38.16 | $3.00 | 1.0M |
| 2025-03-17 | 41.79 | $3.18 | 587910 |
| 2025-03-14 | 41.20 | $3.16 | 769000 |
| 2025-03-13 | 36.63 | $3.01 | 736523 |
| 2025-03-12 | 39.55 | $3.16 | 848736 |
| 2025-03-11 | 35.65 | $3.04 | 1.4M |
| 2025-03-10 | 34.64 | $3.01 | 1.4M |
| 2025-03-07 | 37.61 | $3.17 | 1.3M |
| 2025-03-06 | 39.42 | $3.26 | 1.3M |
| 2025-03-05 | 41.52 | $3.36 | 816260 |
| 2025-03-04 | 40.31 | $3.32 | 1.9M |
| 2025-03-03 | 39.72 | $3.30 | 3.5M |
| 2025-02-28 | 44.78 | $3.54 | 914654 |
| 2025-02-27 | 40.90 | $3.41 | 820300 |
| 2025-02-26 | 42.43 | $3.48 | 648524 |
| 2025-02-25 | 41.84 | $3.46 | 1.3M |
| 2025-02-24 | 43.09 | $3.52 | 1.2M |
| 2025-02-21 | 44.58 | $3.59 | 1.0M |
| 2025-02-20 | 50.20 | $3.83 | 698200 |
| 2025-02-19 | 52.56 | $3.92 | 762115 |
| 2025-02-18 | 54.18 | $3.98 | 1.4M |
| 2025-02-14 | 55.25 | $4.02 | 1.1M |
| 2025-02-13 | 55.25 | $4.02 | 963098 |
| 2025-02-12 | 53.15 | $3.92 | 713700 |
| 2025-02-11 | 53.15 | $3.92 | 669593 |
| 2025-02-10 | 54.78 | $3.99 | 1.1M |
| 2025-02-07 | 55.93 | $4.04 | 851284 |
| 2025-02-06 | 58.77 | $4.16 | 691329 |
| 2025-02-05 | 60.71 | $4.24 | 810738 |
| 2025-02-04 | 60.56 | $4.23 | 1.3M |
| 2025-02-03 | 56.29 | $3.97 | 1.8M |
| 2025-01-31 | 57.20 | $4.01 | 2.0M |
| 2025-01-30 | 57.03 | $4.00 | 1.1M |
| 2025-01-29 | 55.24 | $3.89 | 1.2M |
| 2025-01-28 | 56.67 | $3.96 | 1.2M |
| 2025-01-27 | 57.68 | $4.01 | 2.3M |
| 2025-01-24 | 60.77 | $4.16 | 3.2M |
| 2025-01-23 | 57.76 | $3.95 | 6.0M |
| 2025-01-22 | 43.42 | $3.22 | 886102 |
| 2025-01-21 | 44.00 | $3.25 | 948848 |
| 2025-01-17 | 42.54 | $3.19 | 1.4M |
| 2025-01-16 | 39.53 | $3.07 | 1.0M |
| 2025-01-15 | 40.19 | $3.11 | 1.1M |
| 2025-01-14 | 40.68 | $3.14 | 1.4M |
| 2025-01-13 | 39.52 | $3.09 | 2.2M |
| 2025-01-10 | 39.52 | $3.09 | 1.9M |
| 2025-01-08 | 41.89 | $3.25 | 2.0M |
| 2025-01-07 | 46.18 | $3.51 | 1.9M |
| 2025-01-06 | 48.92 | $3.66 | 2.1M |
| 2025-01-03 | 55.38 | $3.97 | 886779 |
| 2025-01-02 | 55.38 | $3.97 | 1.7M |
| 2024-12-31 | 55.04 | $3.95 | 1.2M |
| 2024-12-30 | 55.24 | $3.96 | 1.3M |
| 2024-12-27 | 55.44 | $3.97 | 972404 |
| 2024-12-26 | 56.38 | $4.02 | 1.4M |
| 2024-12-24 | 54.77 | $3.91 | 562410 |
| 2024-12-23 | 52.34 | $3.75 | 1.2M |
| 2024-12-20 | 53.02 | $3.79 | 2.1M |
| 2024-12-19 | 48.08 | $3.48 | 1.3M |
| 2024-12-18 | 49.52 | $3.57 | 2.5M |
| 2024-12-17 | 52.85 | $3.77 | 893323 |
| 2024-12-16 | 54.95 | $3.89 | 1.7M |
| 2024-12-13 | 52.87 | $3.75 | 1.1M |
| 2024-12-12 | 54.58 | $3.85 | 1.2M |
| 2024-12-11 | 57.59 | $4.02 | 1.4M |
| 2024-12-10 | 65.92 | $4.43 | 1.8M |
| 2024-12-09 | 65.22 | $4.37 | 2.1M |
| 2024-12-06 | 64.30 | $4.29 | 2.0M |
| 2024-12-05 | 68.42 | $4.48 | 2.0M |
| 2024-12-04 | 67.48 | $4.39 | 2.3M |
| 2024-12-03 | 66.32 | $4.28 | 2.7M |
| 2024-12-02 | 62.63 | $3.96 | 2.2M |
| 2024-11-29 | 64.52 | $4.05 | 1.9M |
| 2024-11-27 | 62.99 | $3.92 | 3.2M |
| 2024-11-26 | 56.39 | $3.44 | 5.1M |
| 2024-11-25 | 55.12 | $3.36 | 2.1M |
| 2024-11-22 | 50.51 | $3.09 | 1.6M |
| 2024-11-21 | 48.66 | $2.99 | 3.7M |
| 2024-11-20 | 40.87 | $2.62 | 1.7M |
| 2024-11-19 | 42.70 | $2.73 | 1.8M |
| 2024-11-18 | 41.57 | $2.68 | 2.8M |
| 2024-11-15 | 39.29 | $2.58 | 2.3M |
| 2024-11-14 | 37.68 | $2.51 | 1.7M |
| 2024-11-13 | 37.68 | $2.51 | 2.9M |
| 2024-11-12 | 37.25 | $2.49 | 4.4M |
| 2024-11-11 | 38.91 | $2.62 | 2.2M |
| 2024-11-08 | 37.27 | $2.54 | 1.7M |
| 2024-11-07 | 37.63 | $2.57 | 2.6M |
| 2024-11-06 | 36.67 | $2.52 | 2.8M |
| 2024-11-05 | 31.22 | $2.25 | 1.7M |
| 2024-11-04 | 31.22 | $2.25 | 3.2M |
| 2024-11-01 | 32.34 | $2.37 | 3.4M |
| 2024-10-31 | 27.84 | $2.15 | 6.5M |
| 2024-10-30 | 29.45 | $2.34 | 5.3M |
| 2024-10-29 | 29.62 | $2.36 | 6.1M |
| 2024-10-28 | 30.98 | $2.52 | 7.2M |
| 2024-10-25 | 30.03 | $2.47 | 22.5M |
| 2024-10-24 | 52.63 | $4.10 | 584415 |
| 2024-10-23 | 56.33 | $4.25 | 1.2M |
| 2024-10-22 | 62.16 | $4.46 | 972623 |
| 2024-10-21 | 59.10 | $4.30 | 658240 |
| 2024-10-18 | 59.10 | $4.30 | 911900 |
| 2024-10-17 | 58.34 | $4.26 | 549000 |
| 2024-10-16 | 57.20 | $4.20 | 1.2M |
| 2024-10-15 | 53.17 | $4.00 | 566944 |
| 2024-10-14 | 53.41 | $4.01 | 589542 |
| 2024-10-11 | 53.41 | $4.01 | 610284 |
| 2024-10-10 | 49.29 | $3.81 | 686814 |
| 2024-10-09 | 52.84 | $3.97 | 620039 |
| 2024-10-08 | 53.76 | $4.01 | 1.4M |
| 2024-10-07 | 46.71 | $3.69 | 1.4M |
| 2024-10-04 | 48.93 | $3.79 | 4.3M |
| 2024-10-03 | 49.60 | $3.82 | 851543 |
| 2024-10-02 | 51.38 | $3.90 | 719200 |
| 2024-10-01 | 49.66 | $3.82 | 1.1M |
| 2024-09-30 | 54.96 | $4.05 | 966905 |
| 2024-09-27 | 58.31 | $4.18 | 605907 |
| 2024-09-26 | 57.36 | $4.13 | 1.1M |
| 2024-09-25 | 58.11 | $4.16 | 852831 |
| 2024-09-24 | 59.09 | $4.20 | 977830 |
| 2024-09-23 | 64.82 | $4.42 | 1.2M |
| 2024-09-20 | 66.20 | $4.47 | 3.8M |
| 2024-09-19 | 63.54 | $4.29 | 2.1M |
| 2024-09-18 | 60.94 | $4.13 | 1.3M |
| 2024-09-17 | 61.20 | $4.14 | 1.1M |
| 2024-09-16 | 62.46 | $4.19 | 2.1M |
| 2024-09-13 | 59.27 | $3.99 | 1.3M |
| 2024-09-12 | 58.43 | $3.94 | 1.0M |
| 2024-09-11 | 57.93 | $3.91 | 917937 |
| 2024-09-10 | 57.29 | $3.87 | 1.4M |
| 2024-09-09 | 55.01 | $3.73 | 1.7M |
| 2024-09-06 | 52.95 | $3.61 | 925000 |
| 2024-09-05 | 55.56 | $3.74 | 1.5M |
| 2024-09-04 | 58.07 | $3.86 | 2.1M |
| 2024-09-03 | 53.77 | $3.60 | 1.2M |
| 2024-08-30 | 61.61 | $3.94 | 1.2M |
| 2024-08-29 | 63.68 | $4.02 | 1.3M |
| 2024-08-28 | 64.98 | $4.07 | 1.1M |
| 2024-08-27 | 64.85 | $4.06 | 1.2M |
| 2024-08-26 | 66.82 | $4.14 | 2.1M |
| 2024-08-23 | 65.96 | $4.07 | 3.0M |
| 2024-08-22 | 59.37 | $3.61 | 2.8M |
| 2024-08-21 | 56.41 | $3.44 | 845700 |
| 2024-08-20 | 55.68 | $3.40 | 1.0M |
| 2024-08-19 | 58.69 | $3.53 | 1.5M |
| 2024-08-16 | 59.63 | $3.57 | 1.7M |
| 2024-08-15 | 60.31 | $3.60 | 3.1M |
| 2024-08-14 | 50.33 | $3.05 | 978800 |
| 2024-08-13 | 50.33 | $3.05 | 2.6M |
| 2024-08-12 | 46.10 | $2.86 | 1.7M |
| 2024-08-09 | 46.49 | $2.88 | 2.5M |
| 2024-08-08 | 49.52 | $3.03 | 1.7M |
| 2024-08-07 | 47.35 | $2.93 | 1.3M |
| 2024-08-06 | 51.34 | $3.12 | 962818 |
| 2024-08-05 | 51.13 | $3.11 | 1.5M |
| 2024-08-02 | 52.61 | $3.18 | 1.3M |
| 2024-08-01 | 54.99 | $3.29 | 1.4M |
| 2024-07-31 | 59.14 | $3.47 | 1.1M |
| 2024-07-30 | 57.62 | $3.38 | 873700 |
| 2024-07-29 | 60.23 | $3.49 | 1.5M |
| 2024-07-26 | 62.17 | $3.57 | 1.2M |
| 2024-07-25 | 60.19 | $3.44 | 1.3M |
| 2024-07-24 | 57.94 | $3.30 | 1.5M |
| 2024-07-23 | 63.81 | $3.54 | 1.2M |
| 2024-07-22 | 62.61 | $3.46 | 1.5M |
| 2024-07-19 | 57.60 | $3.16 | 964807 |
| 2024-07-18 | 57.84 | $3.17 | 3.2M |
| 2024-07-17 | 65.84 | $3.47 | 4.8M |
| 2024-07-16 | 62.57 | $3.27 | 1.5M |
| 2024-07-15 | 60.21 | $3.14 | 2.4M |
| 2024-07-12 | 54.31 | $2.86 | 1.0M |
| 2024-07-11 | 52.15 | $2.77 | 1.7M |
| 2024-07-10 | 44.36 | $2.49 | 677791 |
| 2024-07-09 | 45.37 | $2.53 | 833446 |
| 2024-07-08 | 46.62 | $2.58 | 939923 |
| 2024-07-05 | 41.40 | $2.41 | 723171 |
| 2024-07-03 | 42.09 | $2.44 | 443844 |
| 2024-07-02 | 41.16 | $2.41 | 864840 |
| 2024-07-01 | 41.37 | $2.42 | 1.1M |
| 2024-06-28 | 44.16 | $2.55 | 6.2M |
| 2024-06-27 | 43.60 | $2.53 | 1.2M |
| 2024-06-26 | 42.24 | $2.48 | 1.2M |
| 2024-06-25 | 39.45 | $2.38 | 790658 |
| 2024-06-24 | 40.76 | $2.45 | 1.5M |
| 2024-06-21 | 34.58 | $2.24 | 1.7M |
| 2024-06-20 | 32.01 | $2.16 | 1.4M |
| 2024-06-18 | 33.58 | $2.26 | 991507 |
| 2024-06-17 | 33.73 | $2.27 | 617613 |
| 2024-06-14 | 34.81 | $2.34 | 708862 |
| 2024-06-13 | 35.74 | $2.40 | 1.7M |
| 2024-06-12 | 35.74 | $2.40 | 863347 |
| 2024-06-11 | 35.22 | $2.38 | 1.0M |
| 2024-06-10 | 36.93 | $2.50 | 1.1M |
| 2024-06-07 | 35.95 | $2.46 | 1.1M |
| 2024-06-06 | 37.47 | $2.57 | 745796 |
| 2024-06-05 | 38.17 | $2.62 | 988707 |
| 2024-06-04 | 37.73 | $2.60 | 1.5M |
| 2024-06-03 | 38.65 | $2.67 | 1.5M |
| 2024-05-31 | 41.24 | $2.86 | 1.3M |
| 2024-05-30 | 39.20 | $2.76 | 779719 |
| 2024-05-29 | 37.98 | $2.70 | 1.2M |
| 2024-05-28 | 40.16 | $2.87 | 1.0M |
| 2024-05-24 | 39.38 | $2.83 | 618389 |
| 2024-05-23 | 36.44 | $2.68 | 1.1M |
| 2024-05-22 | 37.36 | $2.76 | 1.3M |
| 2024-05-21 | 39.48 | $2.94 | 3.2M |
| 2024-05-20 | 36.02 | $2.76 | 1.0M |
| 2024-05-17 | 34.64 | $2.69 | 874523 |
| 2024-05-16 | 35.16 | $2.74 | 1.3M |
| 2024-05-15 | 35.76 | $2.80 | 1.9M |
| 2024-05-14 | 35.96 | $2.82 | 4.2M |
| 2024-05-13 | 28.29 | $2.41 | 4.1M |
| 2024-05-10 | 27.29 | $2.36 | 14.7M |
| 2024-05-09 | 45.13 | $3.84 | 1.4M |
| 2024-05-08 | 45.52 | $3.86 | 824635 |
| 2024-05-07 | 45.88 | $3.88 | 539017 |
| 2024-05-06 | 47.34 | $3.96 | 896406 |
| 2024-05-03 | 45.70 | $3.88 | 1.0M |
| 2024-05-02 | 46.22 | $3.91 | 1.1M |
| 2024-05-01 | 45.24 | $3.86 | 1.7M |
| 2024-04-30 | 46.03 | $3.91 | 683246 |
| 2024-04-29 | 48.45 | $4.06 | 583706 |
| 2024-04-26 | 49.60 | $4.13 | 780570 |
| 2024-04-25 | 46.31 | $3.94 | 952072 |
| 2024-04-24 | 48.69 | $4.09 | 976673 |
| 2024-04-23 | 50.34 | $4.19 | 1.3M |
| 2024-04-22 | 44.86 | $3.88 | 704060 |
| 2024-04-19 | 43.91 | $3.83 | 917219 |
| 2024-04-18 | 45.54 | $3.94 | 1.4M |
| 2024-04-17 | 43.92 | $3.85 | 673233 |
| 2024-04-16 | 45.20 | $3.94 | 847677 |
| 2024-04-15 | 45.76 | $3.98 | 984329 |
| 2024-04-12 | 46.74 | $4.05 | 1.0M |
| 2024-04-11 | 50.67 | $4.32 | 846497 |
| 2024-04-10 | 50.52 | $4.31 | 1.7M |
| 2024-04-09 | 55.54 | $4.63 | 922466 |
| 2024-04-08 | 56.88 | $4.71 | 1.1M |
| 2024-04-05 | 55.87 | $4.63 | 1.6M |
| 2024-04-04 | 59.52 | $4.85 | 2.0M |
| 2024-04-03 | 59.41 | $4.84 | 2.5M |
| 2024-04-02 | 63.14 | $5.06 | 3.8M |
| 2024-04-01 | 64.01 | $5.11 | 7.3M |
| 2024-03-28 | 56.51 | $4.45 | 8.8M |
| 2024-03-27 | 42.30 | $3.63 | 795303 |
| 2024-03-26 | 40.96 | $3.57 | 920284 |
| 2024-03-25 | 41.26 | $3.59 | 991623 |
| 2024-03-22 | 40.21 | $3.54 | 854914 |
| 2024-03-21 | 41.19 | $3.61 | 1.3M |
| 2024-03-20 | 40.00 | $3.55 | 969545 |
| 2024-03-19 | 37.38 | $3.42 | 923762 |
| 2024-03-18 | 37.74 | $3.45 | 940347 |
| 2024-03-15 | 38.93 | $3.55 | 1.3M |
| 2024-03-14 | 39.64 | $3.61 | 871031 |
| 2024-03-13 | 38.94 | $3.57 | 993193 |
| 2024-03-12 | 40.40 | $3.70 | 883135 |
| 2024-03-11 | 40.23 | $3.69 | 1.4M |
| 2024-03-08 | 42.34 | $3.88 | 2.1M |
| 2024-03-07 | 39.98 | $3.73 | 877568 |
| 2024-03-06 | 39.36 | $3.69 | 1.9M |
| 2024-03-05 | 40.15 | $3.77 | 1.6M |
| 2024-03-04 | 38.07 | $3.63 | 5.4M |
| 2024-03-01 | 41.40 | $3.97 | 4.3M |
| 2024-02-29 | 51.43 | $4.77 | 2.7M |
| 2024-02-28 | 48.93 | $4.60 | 1.5M |
| 2024-02-27 | 50.53 | $4.71 | 995181 |
| 2024-02-26 | 48.95 | $4.60 | 1.1M |
| 2024-02-23 | 44.49 | $4.31 | 1.1M |
| 2024-02-22 | 45.01 | $4.35 | 1.2M |
| 2024-02-21 | 45.13 | $4.36 | 1.5M |
| 2024-02-20 | 45.73 | $4.41 | 4.2M |
| 2024-02-16 | 57.63 | $5.23 | 1.0M |
| 2024-02-15 | 60.94 | $5.41 | 1.3M |
| 2024-02-14 | 58.95 | $5.25 | 2.1M |
| 2024-02-13 | 60.98 | $5.36 | 3.1M |
| 2024-02-12 | 66.73 | $5.65 | 2.4M |
| 2024-02-09 | 59.46 | $5.07 | 1.4M |
| 2024-02-08 | 59.46 | $5.07 | 1.5M |
| 2024-02-07 | 51.57 | $4.59 | 817941 |
| 2024-02-06 | 51.57 | $4.59 | 546086 |
| 2024-02-05 | 47.54 | $4.38 | 512594 |
| 2024-02-02 | 49.01 | $4.46 | 681348 |
| 2024-02-01 | 49.56 | $4.49 | 504796 |
| 2024-01-31 | 47.32 | $4.37 | 625541 |
| 2024-01-30 | 51.88 | $4.62 | 710001 |
| 2024-01-29 | 54.48 | $4.75 | 1.0M |
| 2024-01-26 | 51.46 | $4.58 | 1.0M |
| 2024-01-25 | 53.24 | $4.67 | 846653 |
| 2024-01-24 | 50.15 | $4.50 | 691898 |
| 2024-01-23 | 53.09 | $4.65 | 747777 |
| 2024-01-22 | 52.20 | $4.60 | 760494 |
| 2024-01-19 | 48.51 | $4.40 | 818397 |
| 2024-01-18 | 46.75 | $4.31 | 641737 |
| 2024-01-17 | 46.56 | $4.30 | 833243 |
| 2024-01-16 | 44.26 | $4.18 | 806355 |
| 2024-01-12 | 47.84 | $4.40 | 742119 |
| 2024-01-11 | 47.29 | $4.37 | 621471 |
| 2024-01-10 | 49.28 | $4.49 | 811625 |
| 2024-01-09 | 47.71 | $4.40 | 641472 |
| 2024-01-08 | 49.99 | $4.54 | 731482 |
| 2024-01-05 | 45.58 | $4.29 | 1.1M |
| 2024-01-04 | 52.64 | $4.69 | 900810 |
| 2024-01-03 | 47.84 | $4.44 | 1.1M |
| 2024-01-02 | 55.04 | $4.78 | 1.0M |
| 2023-12-29 | 53.88 | $4.72 | 1.2M |
| 2023-12-28 | 60.02 | $4.97 | 760777 |
| 2023-12-27 | 60.81 | $5.00 | 534781 |
| 2023-12-26 | 59.98 | $4.95 | 1.3M |
| 2023-12-22 | 58.64 | $4.87 | 990337 |
| 2023-12-21 | 57.80 | $4.82 | 664959 |
| 2023-12-20 | 55.40 | $4.68 | 1.2M |
| 2023-12-19 | 60.29 | $4.89 | 1.2M |
| 2023-12-18 | 59.32 | $4.83 | 899713 |
| 2023-12-15 | 60.02 | $4.86 | 1.8M |
| 2023-12-14 | 60.70 | $4.89 | 1.6M |
| 2023-12-13 | 56.12 | $4.60 | 1.5M |
| 2023-12-12 | 48.23 | $4.20 | 683965 |
| 2023-12-11 | 48.44 | $4.21 | 834879 |
| 2023-12-08 | 53.69 | $4.45 | 848485 |
| 2023-12-07 | 53.69 | $4.45 | 841838 |
| 2023-12-06 | 51.72 | $4.35 | 594357 |
| 2023-12-05 | 52.79 | $4.40 | 1.2M |
| 2023-12-04 | 53.84 | $4.45 | 960491 |
| 2023-12-01 | 50.66 | $4.28 | 949909 |
| 2023-11-30 | 44.69 | $4.00 | 1.2M |
| 2023-11-29 | 45.62 | $4.05 | 858847 |
| 2023-11-28 | 45.81 | $4.06 | 476943 |
| 2023-11-27 | 44.76 | $4.01 | 562892 |
| 2023-11-24 | 44.55 | $4.00 | 387951 |
| 2023-11-22 | 45.35 | $4.05 | 695688 |
| 2023-11-21 | 45.81 | $4.08 | 724485 |
| 2023-11-20 | 47.35 | $4.18 | 775583 |
| 2023-11-17 | 47.81 | $4.21 | 1.5M |
| 2023-11-16 | 43.48 | $3.96 | 914247 |
| 2023-11-15 | 43.12 | $3.94 | 1.5M |
| 2023-11-14 | 42.95 | $3.93 | 1.8M |
| 2023-11-13 | 33.83 | $3.45 | 2.5M |
| 2023-11-10 | 35.51 | $3.60 | 2.3M |
| 2023-11-09 | 39.37 | $3.91 | 1.4M |
| 2023-11-08 | 43.57 | $4.20 | 825058 |
| 2023-11-07 | 44.03 | $4.23 | 682371 |
| 2023-11-06 | 42.68 | $4.16 | 1.1M |
| 2023-11-03 | 48.37 | $4.52 | 690886 |
| 2023-11-02 | 44.46 | $4.32 | 602777 |
| 2023-11-01 | 42.61 | $4.23 | 519552 |
| 2023-10-31 | 42.91 | $4.25 | 929588 |
| 2023-10-30 | 40.92 | $4.15 | 826836 |
| 2023-10-27 | 34.39 | $3.85 | 757715 |
| 2023-10-26 | 37.26 | $4.07 | 1.1M |
| 2023-10-25 | 35.39 | $3.99 | 1.8M |
| 2023-10-24 | 36.16 | $4.05 | 972767 |
| 2023-10-23 | 33.66 | $3.94 | 2.2M |
| 2023-10-20 | 30.62 | $3.81 | 1.5M |
| 2023-10-19 | 28.71 | $3.73 | 1.1M |
| 2023-10-18 | 26.54 | $3.64 | 787429 |
| 2023-10-17 | 27.61 | $3.76 | 1.3M |
| 2023-10-16 | 27.61 | $3.76 | 1.0M |
| 2023-10-13 | 27.69 | $3.77 | 2.0M |
| 2023-10-12 | 27.69 | $3.77 | 4.9M |
| 2023-10-11 | 32.88 | $4.35 | 2.1M |
| 2023-10-10 | 36.71 | $4.69 | 626074 |
| 2023-10-09 | 36.83 | $4.70 | 1.0M |
| 2023-10-06 | 36.83 | $4.70 | 1.0M |
| 2023-10-05 | 32.45 | $4.48 | 752853 |
| 2023-10-04 | 33.98 | $4.63 | 576147 |
| 2023-10-03 | 31.53 | $4.51 | 845238 |
| 2023-10-02 | 33.39 | $4.70 | 976854 |
| 2023-09-29 | 35.05 | $4.86 | 1.7M |
| 2023-09-28 | 33.68 | $4.79 | 777222 |
| 2023-09-27 | 33.87 | $4.81 | 1.0M |
| 2023-09-26 | 31.25 | $4.67 | 1.3M |
| 2023-09-25 | 32.29 | $4.79 | 1.1M |
| 2023-09-22 | 32.38 | $4.80 | 1.7M |
| 2023-09-21 | 33.56 | $4.94 | 2.3M |
| 2023-09-20 | 36.46 | $5.26 | 1.4M |
| 2023-09-19 | 38.96 | $5.51 | 2.0M |
| 2023-09-18 | 40.11 | $5.62 | 906452 |
| 2023-09-15 | 41.15 | $5.72 | 1.7M |
| 2023-09-14 | 41.72 | $5.78 | 955122 |
| 2023-09-13 | 43.54 | $5.95 | 2.8M |
| 2023-09-12 | 49.80 | $6.48 | 715137 |
| 2023-09-11 | 54.27 | $6.80 | 642127 |
| 2023-09-08 | 54.41 | $6.81 | 621041 |
| 2023-09-07 | 52.61 | $6.66 | 649520 |
| 2023-09-06 | 54.52 | $6.80 | 694900 |
| 2023-09-05 | 55.48 | $6.87 | 754000 |
| 2023-09-01 | 56.42 | $6.94 | 1.3M |
| 2023-08-31 | 57.08 | $6.99 | 1.7M |
| 2023-08-30 | 52.79 | $6.58 | 607200 |
| 2023-08-29 | 51.90 | $6.50 | 1.2M |
| 2023-08-28 | 48.92 | $6.24 | 576800 |
| 2023-08-25 | 48.92 | $6.24 | 811200 |
| 2023-08-24 | 48.81 | $6.23 | 1.2M |
| 2023-08-23 | 51.78 | $6.51 | 1.2M |
| 2023-08-22 | 51.48 | $6.48 | 1.1M |
| 2023-08-21 | 51.89 | $6.52 | 1.1M |
| 2023-08-18 | 53.92 | $6.72 | 1.7M |
| 2023-08-17 | 52.05 | $6.51 | 1.9M |
| 2023-08-16 | 56.97 | $6.98 | 2.2M |
| 2023-08-15 | 67.12 | $7.77 | 1.9M |
| 2023-08-14 | 69.66 | $7.94 | 3.9M |
| 2023-08-11 | 67.68 | $7.65 | 10.0M |
| 2023-08-10 | 47.11 | $5.83 | 1.7M |
| 2023-08-09 | 50.82 | $6.05 | 1.1M |
| 2023-08-08 | 51.88 | $6.11 | 1.0M |
| 2023-08-07 | 53.84 | $6.22 | 895900 |
| 2023-08-04 | 55.46 | $6.31 | 696800 |
| 2023-08-03 | 56.18 | $6.35 | 710700 |
| 2023-08-02 | 60.24 | $6.57 | 1.1M |
| 2023-08-01 | 64.04 | $6.76 | 1.1M |
| 2023-07-31 | 61.88 | $6.58 | 1.4M |
| 2023-07-28 | 55.52 | $6.13 | 648200 |
| 2023-07-27 | 53.21 | $5.99 | 802700 |
| 2023-07-26 | 53.05 | $5.98 | 682600 |
| 2023-07-25 | 54.14 | $6.04 | 677300 |
| 2023-07-24 | 52.27 | $5.92 | 930700 |
| 2023-07-21 | 54.92 | $6.07 | 894100 |
| 2023-07-20 | 55.28 | $6.09 | 835300 |
| 2023-07-19 | 56.67 | $6.17 | 1.8M |
| 2023-07-18 | 67.34 | $6.70 | 1.6M |
| 2023-07-17 | 68.02 | $6.73 | 4.8M |
| 2023-07-14 | 57.95 | $5.99 | 790800 |
| 2023-07-13 | 59.39 | $6.05 | 1.5M |
| 2023-07-12 | 57.02 | $5.91 | 1.2M |
| 2023-07-11 | 57.02 | $5.91 | 1.2M |
| 2023-07-10 | 55.51 | $5.82 | 859000 |
| 2023-07-07 | 52.71 | $5.66 | 563900 |
| 2023-07-06 | 52.71 | $5.66 | 806500 |
| 2023-07-05 | 53.86 | $5.72 | 889500 |
| 2023-07-03 | 59.16 | $5.98 | 510300 |
| 2023-06-30 | 59.59 | $6.00 | 1.9M |
| 2023-06-29 | 58.44 | $5.92 | 1.3M |
| 2023-06-28 | 54.63 | $5.67 | 1.1M |
| 2023-06-27 | 53.16 | $5.58 | 961900 |
| 2023-06-26 | 54.66 | $5.66 | 1.4M |
| 2023-06-23 | 60.29 | $5.94 | 4.7M |
| 2023-06-22 | 64.11 | $6.11 | 893900 |
| 2023-06-21 | 66.95 | $6.23 | 1.3M |
| 2023-06-20 | 65.75 | $6.13 | 1.6M |
| 2023-06-16 | 65.75 | $6.13 | 1.6M |
| 2023-06-15 | 67.97 | $6.23 | 1.5M |
| 2023-06-14 | 69.31 | $6.29 | 1.5M |
| 2023-06-13 | 70.64 | $6.35 | 3.6M |
| 2023-06-12 | 68.13 | $6.09 | 1.3M |
| 2023-06-09 | 69.43 | $6.15 | 1.9M |
| 2023-06-08 | 66.17 | $5.83 | 1.0M |
| 2023-06-07 | 66.80 | $5.86 | 1.8M |
| 2023-06-06 | 71.36 | $6.07 | 1.5M |
| 2023-06-05 | 69.77 | $5.90 | 1.1M |
| 2023-06-02 | 70.65 | $5.94 | 2.2M |
| 2023-06-01 | 75.36 | $6.15 | 3.9M |
| 2023-05-31 | 73.86 | $5.96 | 4.8M |
| 2023-05-30 | 70.75 | $5.61 | 2.0M |
| 2023-05-26 | 70.65 | $5.60 | 1.7M |
| 2023-05-25 | 70.87 | $5.61 | 1.9M |
| 2023-05-24 | 74.59 | $5.78 | 1.5M |
| 2023-05-23 | 72.32 | $5.50 | 2.5M |
| 2023-05-22 | 83.76 | $5.95 | 2.7M |
| 2023-05-19 | 81.04 | $5.52 | 1.8M |
| 2023-05-18 | 83.84 | $5.61 | 1.7M |
| 2023-05-17 | 83.66 | $5.58 | 1.6M |
| 2023-05-16 | 82.75 | $5.43 | 1.9M |
| 2023-05-15 | 81.66 | $5.26 | 2.0M |
| 2023-05-12 | 81.59 | $5.25 | 3.2M |
| 2023-05-11 | 80.75 | $5.12 | 7.6M |
| 2023-05-10 | 70.11 | $4.06 | 1.0M |
| 2023-05-09 | 71.17 | $4.09 | 1.4M |
| 2023-05-08 | 69.72 | $3.99 | 784400 |
| 2023-05-05 | 67.39 | $3.84 | 1.1M |
| 2023-05-04 | 62.45 | $3.57 | 594800 |
| 2023-05-03 | 61.21 | $3.51 | 558600 |
| 2023-05-02 | 60.16 | $3.46 | 771400 |
| 2023-05-01 | 63.06 | $3.55 | 864800 |
| 2023-04-28 | 64.71 | $3.60 | 2.9M |
| 2023-04-27 | 60.17 | $3.37 | 933300 |
| 2023-04-26 | 53.49 | $3.10 | 358200 |
| 2023-04-25 | 51.49 | $3.03 | 452800 |
| 2023-04-24 | 56.44 | $3.18 | 408300 |
| 2023-04-21 | 55.63 | $3.15 | 380900 |
| 2023-04-20 | 54.83 | $3.12 | 334600 |
| 2023-04-19 | 53.23 | $3.06 | 322000 |
| 2023-04-18 | 52.44 | $3.03 | 548500 |
| 2023-04-17 | 53.01 | $3.05 | 439000 |
| 2023-04-14 | 53.29 | $3.06 | 500500 |
| 2023-04-13 | 57.26 | $3.20 | 518700 |
| 2023-04-12 | 54.98 | $3.10 | 404300 |
| 2023-04-11 | 57.92 | $3.20 | 957100 |
| 2023-04-10 | 56.14 | $3.12 | 719500 |
| 2023-04-06 | 50.41 | $2.89 | 213500 |
| 2023-04-05 | 49.87 | $2.87 | 275700 |
| 2023-04-04 | 52.03 | $2.95 | 300500 |
| 2023-04-03 | 53.96 | $3.02 | 428000 |
| 2023-03-31 | 56.84 | $3.12 | 538000 |
| 2023-03-30 | 52.78 | $2.95 | 353900 |
| 2023-03-29 | 53.34 | $2.97 | 598700 |
| 2023-03-28 | 48.10 | $2.77 | 272400 |
| 2023-03-27 | 50.24 | $2.85 | 487100 |
| 2023-03-24 | 49.44 | $2.82 | 266300 |
| 2023-03-23 | 48.92 | $2.80 | 463000 |
| 2023-03-22 | 52.25 | $2.93 | 583000 |
| 2023-03-21 | 52.25 | $2.93 | 543600 |
| 2023-03-20 | 45.26 | $2.66 | 435000 |
| 2023-03-17 | 43.52 | $2.60 | 516600 |
| 2023-03-16 | 44.65 | $2.65 | 371500 |
| 2023-03-15 | 44.37 | $2.64 | 660300 |
| 2023-03-14 | 44.79 | $2.66 | 670900 |
| 2023-03-13 | 44.54 | $2.65 | 721100 |
| 2023-03-10 | 40.99 | $2.51 | 1.3M |
| 2023-03-09 | 46.21 | $2.77 | 641300 |
| 2023-03-08 | 53.13 | $3.05 | 722800 |
| 2023-03-07 | 52.40 | $3.02 | 726500 |
| 2023-03-06 | 48.90 | $2.88 | 816900 |
| 2023-03-03 | 55.56 | $3.12 | 1.6M |
| 2023-03-02 | 53.30 | $3.03 | 2.7M |
| 2023-03-01 | 43.57 | $2.71 | 701600 |
| 2023-02-28 | 44.67 | $2.75 | 566700 |
| 2023-02-27 | 46.06 | $2.80 | 1.1M |
| 2023-02-24 | 45.42 | $2.78 | 303200 |
| 2023-02-23 | 48.44 | $2.89 | 472000 |
| 2023-02-22 | 45.63 | $2.80 | 720700 |
| 2023-02-21 | 42.65 | $2.71 | 682000 |
| 2023-02-17 | 46.11 | $2.84 | 747000 |
| 2023-02-16 | 49.64 | $2.96 | 3.8M |
| 2023-02-15 | 50.56 | $2.99 | 829000 |
| 2023-02-14 | 52.40 | $3.05 | 920800 |
| 2023-02-13 | 54.28 | $3.11 | 519700 |
| 2023-02-10 | 53.49 | $3.08 | 428600 |
| 2023-02-09 | 54.39 | $3.11 | 620400 |
| 2023-02-08 | 60.13 | $3.29 | 1.2M |
| 2023-02-07 | 57.52 | $3.18 | 283100 |
| 2023-02-06 | 56.79 | $3.15 | 449400 |
| 2023-02-03 | 59.04 | $3.22 | 423900 |
| 2023-02-02 | 58.14 | $3.18 | 777000 |
| 2023-02-01 | 56.56 | $3.11 | 388800 |
| 2023-01-31 | 55.41 | $3.06 | 388800 |
| 2023-01-30 | 54.95 | $3.04 | 308900 |
| 2023-01-27 | 54.07 | $3.00 | 362600 |
| 2023-01-26 | 51.10 | $2.87 | 326900 |
| 2023-01-25 | 50.87 | $2.86 | 300900 |
| 2023-01-24 | 50.42 | $2.84 | 310500 |
| 2023-01-23 | 52.46 | $2.93 | 465700 |
| 2023-01-20 | 50.56 | $2.84 | 677200 |
| 2023-01-19 | 50.14 | $2.82 | 448500 |
| 2023-01-18 | 52.25 | $2.92 | 627300 |
| 2023-01-17 | 50.47 | $2.83 | 370500 |
| 2023-01-13 | 52.98 | $2.95 | 1.1M |
| 2023-01-12 | 50.85 | $2.84 | 781400 |
| 2023-01-11 | 40.37 | $2.39 | 216600 |
| 2023-01-10 | 39.83 | $2.37 | 412600 |
| 2023-01-09 | 42.01 | $2.49 | 321300 |
| 2023-01-06 | 42.37 | $2.51 | 401500 |
| 2023-01-05 | 39.09 | $2.38 | 587500 |
| 2023-01-04 | 41.51 | $2.52 | 336000 |
| 2023-01-03 | 40.26 | $2.47 | 413900 |
| 2022-12-30 | 42.32 | $2.59 | 389800 |
| 2022-12-29 | 40.88 | $2.53 | 629700 |
| 2022-12-28 | 33.51 | $2.25 | 515000 |
| 2022-12-27 | 31.48 | $2.18 | 791300 |
| 2022-12-23 | 31.75 | $2.20 | 562200 |
| 2022-12-22 | 32.13 | $2.23 | 3.7M |
| 2022-12-21 | 39.89 | $2.74 | 497500 |
| 2022-12-20 | 36.76 | $2.63 | 370800 |
| 2022-12-19 | 37.60 | $2.68 | 455400 |
| 2022-12-16 | 41.01 | $2.87 | 1.1M |
| 2022-12-15 | 44.87 | $3.06 | 491700 |
| 2022-12-14 | 45.51 | $3.09 | 637600 |
| 2022-12-13 | 55.59 | $3.49 | 549200 |
| 2022-12-12 | 62.50 | $3.70 | 391700 |
| 2022-12-09 | 59.29 | $3.56 | 397400 |
| 2022-12-08 | 60.34 | $3.59 | 344800 |
| 2022-12-07 | 61.03 | $3.61 | 375900 |
| 2022-12-06 | 60.81 | $3.60 | 415200 |
| 2022-12-05 | 60.41 | $3.58 | 782900 |
| 2022-12-02 | 58.35 | $3.48 | 553600 |
| 2022-12-01 | 57.08 | $3.42 | 467600 |
| 2022-11-30 | 59.08 | $3.49 | 671700 |
| 2022-11-29 | 58.29 | $3.45 | 628900 |
| 2022-11-28 | 66.55 | $3.72 | 737300 |
| 2022-11-25 | 72.71 | $3.89 | 402400 |
| 2022-11-23 | 71.37 | $3.80 | 556600 |
| 2022-11-22 | 71.74 | $3.81 | 1.0M |
| 2022-11-21 | 72.10 | $3.82 | 525100 |
| 2022-11-18 | 71.01 | $3.74 | 531000 |
| 2022-11-17 | 70.46 | $3.70 | 923800 |
| 2022-11-16 | 69.78 | $3.65 | 518200 |
| 2022-11-15 | 69.65 | $3.64 | 1.1M |
| 2022-11-14 | 67.77 | $3.50 | 893500 |
| 2022-11-11 | 65.76 | $3.36 | 1.6M |
| 2022-11-10 | 69.91 | $3.50 | 3.7M |
| 2022-11-09 | 52.36 | $2.64 | 365700 |
| 2022-11-08 | 54.83 | $2.71 | 354400 |
| 2022-11-07 | 51.40 | $2.60 | 320800 |
| 2022-11-04 | 55.01 | $2.70 | 409000 |
| 2022-11-03 | 54.71 | $2.69 | 401300 |
| 2022-11-02 | 60.91 | $2.85 | 466300 |
| 2022-11-01 | 64.38 | $2.93 | 323900 |
| 2022-10-31 | 64.38 | $2.93 | 311300 |
| 2022-10-28 | 63.68 | $2.90 | 842200 |
| 2022-10-27 | 60.48 | $2.77 | 341500 |
| 2022-10-26 | 57.77 | $2.67 | 469200 |
| 2022-10-25 | 61.37 | $2.76 | 410900 |
| 2022-10-24 | 57.75 | $2.63 | 225100 |
| 2022-10-21 | 58.56 | $2.65 | 278000 |
| 2022-10-20 | 58.28 | $2.64 | 352900 |
| 2022-10-19 | 55.77 | $2.55 | 266700 |
| 2022-10-18 | 55.20 | $2.53 | 495700 |
| 2022-10-17 | 54.65 | $2.51 | 524800 |
| 2022-10-14 | 49.28 | $2.33 | 204000 |
| 2022-10-13 | 52.56 | $2.43 | 439600 |
| 2022-10-12 | 49.35 | $2.33 | 135200 |
| 2022-10-11 | 48.36 | $2.30 | 280300 |
| 2022-10-10 | 43.43 | $2.16 | 130200 |
| 2022-10-07 | 43.72 | $2.17 | 234200 |
| 2022-10-06 | 47.86 | $2.31 | 211800 |
| 2022-10-05 | 46.84 | $2.28 | 301700 |
| 2022-10-04 | 44.04 | $2.20 | 352600 |
| 2022-10-03 | 41.11 | $2.12 | 334400 |
| 2022-09-30 | 41.11 | $2.12 | 326800 |
| 2022-09-29 | 38.94 | $2.06 | 377300 |
| 2022-09-28 | 41.09 | $2.15 | 330200 |
| 2022-09-27 | 36.65 | $2.03 | 357800 |
| 2022-09-26 | 37.78 | $2.08 | 411400 |
| 2022-09-23 | 38.00 | $2.09 | 372300 |
| 2022-09-22 | 36.58 | $2.05 | 438500 |
| 2022-09-21 | 38.46 | $2.14 | 481400 |
| 2022-09-20 | 38.88 | $2.16 | 341600 |
| 2022-09-19 | 40.58 | $2.24 | 518300 |
| 2022-09-16 | 41.43 | $2.28 | 1.0M |
| 2022-09-15 | 42.06 | $2.31 | 521000 |
| 2022-09-14 | 42.27 | $2.32 | 359700 |
| 2022-09-13 | 40.90 | $2.27 | 538800 |
| 2022-09-12 | 42.63 | $2.36 | 404900 |
| 2022-09-09 | 41.06 | $2.30 | 509500 |
| 2022-09-08 | 42.34 | $2.37 | 235500 |
| 2022-09-07 | 41.60 | $2.34 | 472700 |
| 2022-09-06 | 39.36 | $2.25 | 390800 |
| 2022-09-02 | 36.01 | $2.12 | 369800 |
| 2022-09-01 | 37.21 | $2.20 | 436700 |
| 2022-08-31 | 38.28 | $2.27 | 870500 |
| 2022-08-30 | 40.98 | $2.44 | 621300 |
| 2022-08-29 | 45.87 | $2.71 | 187900 |
| 2022-08-26 | 45.87 | $2.71 | 755300 |
| 2022-08-25 | 48.99 | $2.87 | 377500 |
| 2022-08-24 | 47.50 | $2.80 | 287600 |
| 2022-08-23 | 47.88 | $2.82 | 268600 |
| 2022-08-22 | 48.81 | $2.87 | 445100 |
| 2022-08-19 | 52.67 | $3.07 | 390200 |
| 2022-08-18 | 53.88 | $3.13 | 433400 |
| 2022-08-17 | 53.03 | $3.08 | 762100 |
| 2022-08-16 | 56.84 | $3.27 | 675300 |
| 2022-08-15 | 57.05 | $3.28 | 1.3M |
| 2022-08-12 | 60.15 | $3.43 | 1.3M |
| 2022-08-11 | 56.07 | $3.16 | 1.4M |
| 2022-08-10 | 53.38 | $3.00 | 508600 |
| 2022-08-09 | 48.94 | $2.76 | 524300 |
| 2022-08-08 | 52.50 | $2.94 | 675600 |
| 2022-08-05 | 59.36 | $3.24 | 309800 |
| 2022-08-04 | 60.36 | $3.28 | 422500 |
| 2022-08-03 | 59.22 | $3.21 | 587400 |
| 2022-08-02 | 54.81 | $2.96 | 368600 |
| 2022-08-01 | 54.05 | $2.92 | 398100 |
| 2022-07-29 | 49.44 | $2.69 | 272600 |
| 2022-07-28 | 48.37 | $2.64 | 270000 |
| 2022-07-27 | 45.74 | $2.52 | 333600 |
| 2022-07-26 | 48.06 | $2.64 | 200300 |
| 2022-07-25 | 50.49 | $2.76 | 312000 |
| 2022-07-22 | 47.99 | $2.64 | 392600 |
| 2022-07-21 | 48.97 | $2.69 | 227600 |
| 2022-07-20 | 48.17 | $2.65 | 440100 |
| 2022-07-19 | 45.31 | $2.51 | 472400 |
| 2022-07-18 | 42.96 | $2.40 | 448100 |
| 2022-07-15 | 45.49 | $2.55 | 360700 |
| 2022-07-14 | 45.08 | $2.53 | 166900 |
| 2022-07-13 | 44.88 | $2.52 | 239600 |
| 2022-07-12 | 46.14 | $2.60 | 337600 |
| 2022-07-11 | 45.23 | $2.55 | 342200 |
| 2022-07-08 | 48.01 | $2.73 | 260400 |
| 2022-07-07 | 49.12 | $2.80 | 408300 |
| 2022-07-06 | 49.28 | $2.81 | 371400 |
| 2022-07-05 | 47.71 | $2.71 | 405500 |
| 2022-07-01 | 45.46 | $2.57 | 272800 |
| 2022-06-30 | 46.69 | $2.66 | 513900 |
| 2022-06-29 | 46.07 | $2.62 | 1.1M |
| 2022-06-28 | 47.23 | $2.71 | 716100 |
| 2022-06-27 | 50.31 | $2.94 | 1.4M |
| 2022-06-24 | 54.42 | $3.22 | 10.1M |
| 2022-06-23 | 58.28 | $3.46 | 870000 |
| 2022-06-22 | 56.57 | $3.32 | 859400 |
| 2022-06-21 | 57.53 | $3.38 | 1.5M |
| 2022-06-17 | 56.60 | $3.30 | 864100 |
| 2022-06-16 | 54.58 | $3.13 | 643300 |
| 2022-06-15 | 56.95 | $3.29 | 552800 |
| 2022-06-14 | 54.98 | $3.12 | 713100 |
| 2022-06-13 | 50.56 | $2.77 | 406300 |
| 2022-06-10 | 52.96 | $2.94 | 368700 |
| 2022-06-09 | 55.93 | $3.14 | 637800 |
| 2022-06-08 | 57.77 | $3.26 | 945300 |
| 2022-06-07 | 56.41 | $3.14 | 897900 |
| 2022-06-06 | 51.57 | $2.75 | 1.2M |
| 2022-06-03 | 64.04 | $3.47 | 7.6M |
| 2022-06-02 | 65.93 | $3.56 | 739200 |
| 2022-06-01 | 62.54 | $3.27 | 956800 |
| 2022-05-31 | 57.56 | $2.91 | 682000 |
| 2022-05-27 | 56.95 | $2.87 | 659200 |
| 2022-05-26 | 59.36 | $2.99 | 949100 |
| 2022-05-25 | 56.60 | $2.80 | 2.7M |
| 2022-05-24 | 45.03 | $2.18 | 456500 |
| 2022-05-23 | 48.18 | $2.34 | 722100 |
| 2022-05-20 | 49.41 | $2.40 | 316400 |
| 2022-05-19 | 49.20 | $2.39 | 279300 |
| 2022-05-18 | 49.01 | $2.38 | 323100 |
| 2022-05-17 | 50.69 | $2.47 | 431700 |
| 2022-05-16 | 46.63 | $2.26 | 257500 |
| 2022-05-13 | 47.52 | $2.31 | 568200 |
| 2022-05-12 | 43.45 | $2.11 | 1.0M |
| 2022-05-11 | 35.35 | $1.77 | 500000 |
| 2022-05-10 | 36.82 | $1.87 | 611400 |
| 2022-05-09 | 40.16 | $2.08 | 240800 |
| 2022-05-06 | 41.35 | $2.15 | 286800 |
| 2022-05-05 | 43.81 | $2.29 | 280800 |
| 2022-05-04 | 44.90 | $2.35 | 322300 |
| 2022-05-03 | 45.07 | $2.36 | 287400 |
| 2022-05-02 | 43.16 | $2.27 | 428800 |
| 2022-04-29 | 41.43 | $2.19 | 479900 |
| 2022-04-28 | 43.30 | $2.31 | 586000 |
| 2022-04-27 | 45.42 | $2.44 | 359400 |
| 2022-04-26 | 45.91 | $2.47 | 516200 |
| 2022-04-25 | 47.04 | $2.54 | 432700 |
| 2022-04-22 | 49.00 | $2.66 | 469600 |
| 2022-04-21 | 47.44 | $2.57 | 492900 |
| 2022-04-20 | 51.26 | $2.80 | 877400 |
| 2022-04-19 | 51.60 | $2.82 | 585100 |
| 2022-04-18 | 47.61 | $2.58 | 422900 |
| 2022-04-14 | 49.21 | $2.68 | 959000 |
| 2022-04-13 | 46.47 | $2.52 | 1.4M |
| 2022-04-12 | 43.37 | $2.35 | 402300 |
| 2022-04-11 | 41.09 | $2.23 | 338300 |
| 2022-04-08 | 42.87 | $2.36 | 309600 |
| 2022-04-07 | 43.28 | $2.39 | 485800 |
| 2022-04-06 | 43.11 | $2.38 | 426800 |
| 2022-04-05 | 44.79 | $2.51 | 3.9M |
| 2022-04-04 | 45.31 | $2.55 | 591300 |
| 2022-04-01 | 44.39 | $2.49 | 796100 |
| 2022-03-31 | 46.35 | $2.65 | 665900 |
| 2022-03-30 | 45.64 | $2.60 | 914300 |
| 2022-03-29 | 48.72 | $2.85 | 2.1M |
| 2022-03-28 | 45.95 | $2.65 | 1.6M |
| 2022-03-25 | 41.76 | $2.37 | 1.2M |
| 2022-03-24 | 42.21 | $2.41 | 2.9M |
| 2022-03-23 | 34.25 | $1.93 | 761600 |
| 2022-03-22 | 34.07 | $1.92 | 2.2M |
| 2022-03-21 | 30.07 | $1.70 | 1.6M |
| 2022-03-18 | 30.80 | $1.79 | 1.4M |
| 2022-03-17 | 31.69 | $1.90 | 2.9M |
| 2022-03-16 | 27.92 | $1.69 | 3.1M |
| 2022-03-15 | 27.99 | $1.70 | 7.2M |
| 2022-03-14 | 40.35 | $2.99 | 981600 |
| 2022-03-11 | 41.71 | $3.09 | 515900 |
| 2022-03-10 | 47.47 | $3.47 | 591300 |
| 2022-03-09 | 47.11 | $3.45 | 470400 |
| 2022-03-08 | 42.14 | $3.19 | 452100 |
| 2022-03-07 | 38.99 | $3.04 | 797100 |
| 2022-03-04 | 38.36 | $3.01 | 252500 |
| 2022-03-03 | 40.08 | $3.14 | 555800 |
| 2022-03-02 | 43.04 | $3.35 | 493700 |
| 2022-03-01 | 45.15 | $3.49 | 371500 |
| 2022-02-28 | 45.61 | $3.52 | 413000 |
| 2022-02-25 | 44.18 | $3.44 | 352700 |
| 2022-02-24 | 46.50 | $3.60 | 476900 |
| 2022-02-23 | 39.74 | $3.24 | 565700 |
| 2022-02-22 | 40.69 | $3.31 | 335800 |
| 2022-02-18 | 39.71 | $3.26 | 477700 |
| 2022-02-17 | 41.53 | $3.40 | 328700 |
| 2022-02-16 | 42.46 | $3.47 | 649900 |
| 2022-02-15 | 47.97 | $3.85 | 344600 |
| 2022-02-14 | 45.67 | $3.72 | 313600 |
| 2022-02-11 | 43.49 | $3.60 | 266800 |
| 2022-02-10 | 45.82 | $3.76 | 563700 |
| 2022-02-09 | 46.27 | $3.79 | 583800 |
| 2022-02-08 | 44.22 | $3.67 | 531100 |
| 2022-02-07 | 43.37 | $3.62 | 1.1M |
| 2022-02-04 | 44.27 | $3.69 | 2.3M |
| 2022-02-03 | 34.49 | $3.16 | 311500 |
| 2022-02-02 | 36.08 | $3.30 | 409000 |
| 2022-02-01 | 37.86 | $3.45 | 900300 |
| 2022-01-31 | 32.61 | $3.20 | 703200 |
| 2022-01-28 | 27.24 | $2.97 | 847700 |
| 2022-01-27 | 28.36 | $3.09 | 438500 |
| 2022-01-26 | 31.66 | $3.41 | 698300 |
| 2022-01-25 | 33.51 | $3.57 | 1.1M |
| 2022-01-24 | 33.74 | $3.59 | 429400 |
| 2022-01-21 | 31.70 | $3.50 | 392100 |
| 2022-01-20 | 31.70 | $3.50 | 453100 |
| 2022-01-19 | 33.35 | $3.66 | 330800 |
| 2022-01-18 | 32.73 | $3.63 | 321900 |
| 2022-01-14 | 32.92 | $3.65 | 311400 |
| 2022-01-13 | 31.77 | $3.59 | 1.1M |
| 2022-01-12 | 31.01 | $3.55 | 1.3M |
| 2022-01-11 | 35.06 | $3.99 | 572400 |
| 2022-01-10 | 35.56 | $4.04 | 624300 |
| 2022-01-07 | 38.27 | $4.30 | 175400 |
| 2022-01-06 | 39.02 | $4.37 | 164800 |
| 2022-01-05 | 39.77 | $4.44 | 295000 |
| 2022-01-04 | 42.66 | $4.70 | 217200 |
| 2022-01-03 | 43.47 | $4.77 | 197700 |
| 2021-12-31 | 38.58 | $4.46 | 356800 |
| 2021-12-30 | 40.07 | $4.60 | 474200 |
| 2021-12-29 | 40.81 | $4.67 | 338200 |
| 2021-12-28 | 40.66 | $4.66 | 330500 |
| 2021-12-27 | 41.16 | $4.71 | 315900 |
| 2021-12-23 | 44.57 | $5.04 | 245600 |
| 2021-12-22 | 39.68 | $4.70 | 419100 |
| 2021-12-21 | 40.17 | $4.75 | 651400 |
| 2021-12-20 | 35.59 | $4.45 | 301000 |
| 2021-12-17 | 36.65 | $4.57 | 482700 |
| 2021-12-16 | 38.29 | $4.75 | 391800 |
| 2021-12-15 | 36.65 | $4.64 | 336600 |
| 2021-12-14 | 36.90 | $4.67 | 385100 |
| 2021-12-13 | 38.51 | $4.86 | 437400 |
| 2021-12-10 | 38.51 | $4.86 | 256500 |
| 2021-12-09 | 40.09 | $5.05 | 222900 |
| 2021-12-08 | 41.19 | $5.18 | 161800 |
| 2021-12-07 | 42.73 | $5.36 | 272100 |
| 2021-12-06 | 37.83 | $4.96 | 435100 |
| 2021-12-03 | 41.45 | $5.39 | 439100 |
| 2021-12-02 | 42.07 | $5.46 | 235800 |
| 2021-12-01 | 42.59 | $5.52 | 918700 |
| 2021-11-30 | 41.44 | $5.42 | 1.5M |
| 2021-11-29 | 45.41 | $5.88 | 283700 |
| 2021-11-26 | 46.52 | $6.00 | 196300 |
| 2021-11-24 | 46.70 | $6.02 | 312900 |
| 2021-11-23 | 42.81 | $5.65 | 803500 |
| 2021-11-22 | 45.72 | $5.99 | 191000 |
| 2021-11-19 | 47.25 | $6.16 | 285600 |
| 2021-11-18 | 49.95 | $6.45 | 388400 |
| 2021-11-17 | 53.88 | $6.84 | 270200 |
| 2021-11-16 | 55.48 | $6.99 | 414500 |
| 2021-11-15 | 55.22 | $6.96 | 513900 |
| 2021-11-12 | 63.15 | $7.66 | 460500 |
| 2021-11-11 | 61.58 | $7.45 | 1.9M |
| 2021-11-10 | 50.87 | $6.32 | 274200 |
| 2021-11-09 | 51.11 | $6.34 | 143900 |
| 2021-11-08 | 51.57 | $6.38 | 183700 |
| 2021-11-05 | 50.61 | $6.29 | 298300 |
| 2021-11-04 | 47.45 | $6.00 | 281200 |
| 2021-11-03 | 49.21 | $6.17 | 371700 |
| 2021-11-02 | 51.33 | $6.37 | 241800 |
| 2021-11-01 | 52.62 | $6.49 | 676700 |
| 2021-10-29 | 43.62 | $5.69 | 377900 |
| 2021-10-28 | 40.81 | $5.48 | 205900 |
| 2021-10-27 | 41.85 | $5.59 | 276100 |
| 2021-10-26 | 39.32 | $5.40 | 228900 |
| 2021-10-25 | 39.41 | $5.41 | 360600 |
| 2021-10-22 | 43.16 | $5.83 | 362100 |
| 2021-10-21 | 45.20 | $6.04 | 368600 |
| 2021-10-20 | 45.79 | $6.10 | 518600 |
| 2021-10-19 | 38.71 | $5.54 | 305800 |
| 2021-10-18 | 37.04 | $5.42 | 201300 |
| 2021-10-15 | 38.63 | $5.61 | 247100 |
| 2021-10-14 | 37.56 | $5.53 | 265700 |
| 2021-10-13 | 34.43 | $5.30 | 148900 |
| 2021-10-12 | 34.72 | $5.34 | 271400 |
| 2021-10-11 | 35.21 | $5.41 | 270700 |
| 2021-10-08 | 35.75 | $5.49 | 299900 |
| 2021-10-07 | 36.98 | $5.67 | 787000 |
| 2021-10-06 | 36.98 | $5.67 | 301600 |
| 2021-10-05 | 37.49 | $5.75 | 243900 |
| 2021-10-04 | 37.28 | $5.73 | 220400 |
| 2021-10-01 | 38.94 | $6.00 | 357800 |
| 2021-09-30 | 38.94 | $6.00 | 602600 |
| 2021-09-29 | 39.47 | $6.09 | 394000 |
| 2021-09-28 | 41.73 | $6.47 | 313400 |
| 2021-09-27 | 45.24 | $7.01 | 422300 |
| 2021-09-24 | 41.62 | $6.59 | 352200 |
| 2021-09-23 | 43.92 | $6.94 | 277500 |
| 2021-09-22 | 43.66 | $6.91 | 675600 |
| 2021-09-21 | 48.07 | $7.55 | 211300 |
| 2021-09-20 | 48.88 | $7.66 | 624700 |
| 2021-09-17 | 46.48 | $7.35 | 3.1M |
| 2021-09-16 | 38.61 | $6.46 | 321700 |
| 2021-09-15 | 37.13 | $6.31 | 246300 |
| 2021-09-14 | 36.15 | $6.21 | 175800 |
| 2021-09-13 | 36.31 | $6.24 | 353400 |
| 2021-09-10 | 36.73 | $6.32 | 299400 |
| 2021-09-09 | 38.12 | $6.59 | 987100 |
| 2021-09-08 | 34.08 | $6.13 | 1.2M |
| 2021-09-07 | 35.82 | $6.49 | 5.3M |
| 2021-09-03 | 42.44 | $7.65 | 606500 |
| 2021-09-02 | 41.28 | $7.52 | 267900 |
| 2021-09-01 | 41.34 | $7.53 | 247100 |
| 2021-08-31 | 42.84 | $7.78 | 572000 |
| 2021-08-30 | 44.62 | $8.07 | 308800 |
| 2021-08-27 | 42.99 | $7.86 | 336700 |
| 2021-08-26 | 40.04 | $7.49 | 275300 |
| 2021-08-25 | 40.42 | $7.56 | 301100 |
| 2021-08-24 | 42.53 | $7.95 | 724400 |
| 2021-08-23 | 43.24 | $8.08 | 314700 |
| 2021-08-20 | 48.76 | $9.00 | 203800 |
| 2021-08-19 | 50.01 | $9.19 | 123800 |
| 2021-08-18 | 49.75 | $9.15 | 282400 |
| 2021-08-17 | 43.91 | $8.30 | 227500 |
| 2021-08-16 | 47.63 | $8.90 | 159700 |
| 2021-08-13 | 52.17 | $9.55 | 157600 |
| 2021-08-12 | 55.41 | $9.97 | 191000 |
| 2021-08-11 | 53.03 | $9.61 | 340500 |
| 2021-08-10 | 52.36 | $9.51 | 387800 |
| 2021-08-09 | 43.56 | $8.36 | 267000 |
| 2021-08-06 | 39.60 | $7.93 | 179000 |
| 2021-08-05 | 35.28 | $7.50 | 153700 |
| 2021-08-04 | 32.73 | $7.26 | 117400 |
| 2021-08-03 | 34.28 | $7.55 | 139800 |
| 2021-08-02 | 36.36 | $7.92 | 317800 |
| 2021-07-30 | 37.60 | $8.13 | 177100 |
| 2021-07-29 | 38.67 | $8.31 | 370600 |
| 2021-07-28 | 37.73 | $8.21 | 494600 |
| 2021-07-27 | 43.46 | $9.12 | 301800 |
| 2021-07-26 | 50.69 | $10.02 | 488200 |
| 2021-07-23 | 57.56 | $10.70 | 1.8M |
| 2021-07-22 | 33.90 | $8.81 | 227300 |
| 2021-07-21 | 44.02 | $9.63 | 302900 |
| 2021-07-20 | 57.28 | $10.30 | 330100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.33
2026-07-17
Close Price
$5.66
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -67.33 | $5.66 | 1.5M |
| 2026-07-16 | -59.33 | $5.78 | 1.3M |
| 2026-07-15 | -52.67 | $5.88 | 1.8M |
| 2026-07-14 | -44.00 | $6.01 | 1.3M |
| 2026-07-13 | -46.00 | $5.98 | 1.3M |
| 2026-07-10 | -50.00 | $5.92 | 1.2M |
| 2026-07-09 | -42.67 | $6.03 | 1.4M |
| 2026-07-08 | -41.33 | $6.05 | 1.9M |
| 2026-07-07 | -35.33 | $6.14 | 2.0M |
| 2026-07-06 | -19.33 | $6.38 | 2.7M |
| 2026-07-02 | -28.67 | $6.24 | 2.5M |
| 2026-07-01 | -23.08 | $6.37 | 4.6M |
| 2026-06-30 | -64.41 | $5.80 | 2.1M |
| 2026-06-29 | -75.14 | $5.61 | 3.1M |
| 2026-06-26 | -84.75 | $5.44 | 5.7M |
| 2026-06-25 | -99.42 | $5.23 | 2.4M |
| 2026-06-24 | -97.32 | $5.49 | 1.5M |
| 2026-06-23 | -93.96 | $5.54 | 1.6M |
| 2026-06-22 | -99.29 | $5.54 | 1.7M |
| 2026-06-18 | -91.49 | $5.65 | 3.9M |
| 2026-06-17 | -96.35 | $5.62 | 3.0M |
| 2026-06-16 | -71.33 | $5.92 | 2.2M |
| 2026-06-15 | -56.64 | $6.13 | 2.3M |
| 2026-06-12 | -59.44 | $6.09 | 1.5M |
| 2026-06-11 | -55.94 | $6.14 | 3.4M |
| 2026-06-10 | -70.06 | $5.84 | 3.1M |
| 2026-06-09 | -60.69 | $6.05 | 3.8M |
| 2026-06-08 | -73.99 | $5.82 | 2.3M |
| 2026-06-05 | -70.97 | $5.91 | 2.1M |
| 2026-06-04 | -52.02 | $6.32 | 1.6M |
| 2026-06-03 | -48.77 | $6.41 | 2.3M |
| 2026-06-02 | -33.00 | $6.73 | 2.5M |
| 2026-06-01 | -30.05 | $6.79 | 3.4M |
| 2026-05-29 | -46.80 | $6.45 | 2.6M |
| 2026-05-28 | -43.84 | $6.51 | 1.9M |
| 2026-05-27 | -53.69 | $6.31 | 1.7M |
| 2026-05-26 | -51.72 | $6.35 | 3.5M |
| 2026-05-22 | -57.14 | $6.24 | 2.3M |
| 2026-05-21 | -68.97 | $6.00 | 2.7M |
| 2026-05-20 | -74.38 | $5.89 | 2.5M |
| 2026-05-19 | -83.25 | $5.71 | 2.8M |
| 2026-05-18 | -87.68 | $5.62 | 3.6M |
| 2026-05-15 | -83.74 | $5.70 | 4.2M |
| 2026-05-14 | -82.27 | $5.73 | 5.7M |
| 2026-05-13 | -67.98 | $6.02 | 14.7M |
| 2026-05-12 | -36.36 | $6.96 | 3.1M |
| 2026-05-11 | -39.67 | $6.92 | 2.7M |
| 2026-05-08 | -23.18 | $7.05 | 3.0M |
| 2026-05-07 | -16.36 | $7.13 | 2.9M |
| 2026-05-06 | -17.58 | $7.11 | 2.8M |
| 2026-05-05 | -8.07 | $7.23 | 1.7M |
| 2026-05-04 | -13.66 | $7.14 | 2.3M |
| 2026-05-01 | -3.14 | $7.29 | 2.4M |
| 2026-04-30 | -3.33 | $7.20 | 3.0M |
| 2026-04-29 | -1.54 | $7.03 | 2.7M |
| 2026-04-28 | -9.09 | $6.79 | 2.3M |
| 2026-04-27 | -19.42 | $6.63 | 1.7M |
| 2026-04-24 | -19.42 | $6.63 | 1.9M |
| 2026-04-23 | -30.94 | $6.47 | 2.4M |
| 2026-04-22 | -8.63 | $6.78 | 2.1M |
| 2026-04-21 | -19.42 | $6.63 | 2.6M |
| 2026-04-20 | -13.68 | $6.52 | 2.6M |
| 2026-04-17 | -15.75 | $6.48 | 2.4M |
| 2026-04-16 | -3.55 | $6.46 | 1.4M |
| 2026-04-15 | -10.64 | $6.36 | 1.6M |
| 2026-04-14 | -14.69 | $6.30 | 2.1M |
| 2026-04-13 | -9.35 | $6.34 | 1.8M |
| 2026-04-10 | -34.69 | $5.96 | 2.6M |
| 2026-04-09 | -25.17 | $6.10 | 2.7M |
| 2026-04-08 | -23.84 | $6.11 | 4.7M |
| 2026-04-07 | -11.02 | $6.09 | 2.5M |
| 2026-04-06 | -10.37 | $6.09 | 1.6M |
| 2026-04-02 | -14.81 | $6.03 | 1.6M |
| 2026-04-01 | -15.56 | $6.02 | 2.6M |
| 2026-03-31 | -11.36 | $6.05 | 3.0M |
| 2026-03-30 | -39.39 | $5.68 | 2.7M |
| 2026-03-27 | -34.09 | $5.75 | 2.6M |
| 2026-03-26 | -18.18 | $5.96 | 3.3M |
| 2026-03-25 | -2.78 | $5.93 | 3.9M |
| 2026-03-24 | -18.00 | $5.70 | 4.3M |
| 2026-03-23 | -2.00 | $5.86 | 3.2M |
| 2026-03-20 | -25.77 | $5.59 | 3.9M |
| 2026-03-19 | -35.05 | $5.50 | 2.5M |
| 2026-03-18 | -52.58 | $5.33 | 3.8M |
| 2026-03-17 | -54.64 | $5.31 | 4.4M |
| 2026-03-16 | -67.01 | $5.19 | 2.9M |
| 2026-03-13 | -76.24 | $5.11 | 4.0M |
| 2026-03-12 | -80.20 | $5.07 | 6.4M |
| 2026-03-11 | -12.87 | $5.75 | 10.2M |
| 2026-03-10 | -62.38 | $5.25 | 7.8M |
| 2026-03-09 | -67.33 | $5.20 | 3.4M |
| 2026-03-06 | -79.21 | $5.08 | 2.6M |
| 2026-03-05 | -68.32 | $5.19 | 2.6M |
| 2026-03-04 | -59.41 | $5.28 | 1.9M |
| 2026-03-03 | -65.85 | $5.29 | 2.4M |
| 2026-03-02 | -64.44 | $5.35 | 5.0M |
| 2026-02-27 | -71.52 | $5.30 | 2.1M |
| 2026-02-26 | -70.83 | $5.36 | 1.8M |
| 2026-02-25 | -75.28 | $5.31 | 2.1M |
| 2026-02-24 | -89.89 | $5.05 | 2.8M |
| 2026-02-23 | -98.31 | $4.90 | 3.4M |
| 2026-02-20 | -100.00 | $5.03 | 6.4M |
| 2026-02-19 | -85.35 | $5.43 | 4.3M |
| 2026-02-18 | -84.52 | $5.46 | 1.8M |
| 2026-02-17 | -74.19 | $5.62 | 2.4M |
| 2026-02-13 | -70.32 | $5.68 | 3.2M |
| 2026-02-12 | -59.35 | $5.85 | 3.7M |
| 2026-02-11 | -67.10 | $5.73 | 2.8M |
| 2026-02-10 | -81.96 | $5.57 | 2.4M |
| 2026-02-09 | -89.11 | $5.44 | 1.8M |
| 2026-02-06 | -86.96 | $5.49 | 2.2M |
| 2026-02-05 | -97.10 | $5.28 | 3.7M |
| 2026-02-04 | -94.55 | $5.44 | 3.9M |
| 2026-02-03 | -92.00 | $5.74 | 4.6M |
| 2026-02-02 | -94.04 | $6.02 | 2.6M |
| 2026-01-30 | -82.78 | $6.19 | 2.9M |
| 2026-01-29 | -75.00 | $6.36 | 1.3M |
| 2026-01-28 | -66.67 | $6.48 | 1.3M |
| 2026-01-27 | -63.89 | $6.52 | 1.2M |
| 2026-01-26 | -70.14 | $6.43 | 2.1M |
| 2026-01-23 | -64.58 | $6.51 | 2.1M |
| 2026-01-22 | -69.44 | $6.44 | 1.9M |
| 2026-01-21 | -88.89 | $6.16 | 2.5M |
| 2026-01-20 | -94.59 | $6.08 | 2.4M |
| 2026-01-16 | -91.85 | $6.24 | 2.6M |
| 2026-01-15 | -98.21 | $6.38 | 2.3M |
| 2026-01-14 | -88.24 | $6.58 | 2.8M |
| 2026-01-13 | -83.51 | $6.67 | 2.4M |
| 2026-01-12 | -39.18 | $7.10 | 1.5M |
| 2026-01-09 | -29.90 | $7.19 | 1.8M |
| 2026-01-08 | -36.08 | $7.13 | 1.6M |
| 2026-01-07 | -41.24 | $7.08 | 1.6M |
| 2026-01-06 | -18.37 | $7.30 | 2.4M |
| 2026-01-05 | -17.35 | $7.31 | 4.1M |
| 2026-01-02 | -76.47 | $6.70 | 2.7M |
| 2025-12-31 | -26.67 | $7.16 | 4.8M |
| 2025-12-30 | -32.06 | $7.06 | 2.8M |
| 2025-12-29 | -52.90 | $6.75 | 2.3M |
| 2025-12-26 | -59.42 | $6.66 | 1.4M |
| 2025-12-24 | -59.42 | $6.66 | 1.2M |
| 2025-12-23 | -48.65 | $6.76 | 2.8M |
| 2025-12-22 | -26.38 | $7.05 | 2.0M |
| 2025-12-19 | -13.57 | $7.21 | 7.9M |
| 2025-12-18 | -2.60 | $7.36 | 3.7M |
| 2025-12-17 | -14.53 | $6.96 | 6.4M |
| 2025-12-16 | -20.35 | $6.86 | 1.6M |
| 2025-12-15 | -26.16 | $6.76 | 3.1M |
| 2025-12-12 | -1.94 | $7.01 | 3.6M |
| 2025-12-11 | -2.17 | $6.84 | 2.1M |
| 2025-12-10 | -20.50 | $6.77 | 2.3M |
| 2025-12-09 | -31.52 | $6.62 | 1.4M |
| 2025-12-08 | -42.71 | $6.59 | 1.9M |
| 2025-12-05 | -38.54 | $6.67 | 1.8M |
| 2025-12-04 | -36.46 | $6.71 | 3.0M |
| 2025-12-03 | -45.31 | $6.54 | 2.1M |
| 2025-12-02 | -58.91 | $6.32 | 2.3M |
| 2025-12-01 | -70.80 | $6.15 | 3.4M |
| 2025-11-28 | -60.18 | $6.39 | 1.0M |
| 2025-11-26 | -66.37 | $6.25 | 2.0M |
| 2025-11-25 | -74.46 | $6.20 | 3.2M |
| 2025-11-24 | -74.73 | $6.20 | 4.2M |
| 2025-11-21 | -84.21 | $5.94 | 5.3M |
| 2025-11-20 | -99.28 | $5.66 | 3.6M |
| 2025-11-19 | -91.18 | $5.92 | 2.6M |
| 2025-11-18 | -90.81 | $5.93 | 3.0M |
| 2025-11-17 | -97.06 | $5.76 | 4.3M |
| 2025-11-14 | -97.96 | $6.00 | 7.5M |
| 2025-11-13 | -93.33 | $6.58 | 5.2M |
| 2025-11-12 | -93.72 | $6.72 | 2.7M |
| 2025-11-11 | -79.37 | $7.04 | 2.0M |
| 2025-11-10 | -73.09 | $7.18 | 2.1M |
| 2025-11-07 | -70.85 | $7.23 | 4.2M |
| 2025-11-06 | -98.98 | $6.87 | 2.7M |
| 2025-11-05 | -95.71 | $7.25 | 2.1M |
| 2025-11-04 | -97.52 | $7.24 | 2.4M |
| 2025-11-03 | -82.88 | $7.60 | 1.9M |
| 2025-10-31 | -73.29 | $7.74 | 2.2M |
| 2025-10-30 | -82.00 | $7.58 | 1.7M |
| 2025-10-29 | -76.67 | $7.66 | 2.7M |
| 2025-10-28 | -44.00 | $8.15 | 2.4M |
| 2025-10-27 | -49.33 | $8.07 | 1.6M |
| 2025-10-24 | -38.67 | $8.23 | 2.8M |
| 2025-10-23 | -57.33 | $7.95 | 1.9M |
| 2025-10-22 | -72.00 | $7.73 | 1.9M |
| 2025-10-21 | -54.00 | $8.00 | 1.6M |
| 2025-10-20 | -37.33 | $8.25 | 1.6M |
| 2025-10-17 | -48.67 | $8.08 | 2.1M |
| 2025-10-16 | -48.67 | $8.08 | 2.9M |
| 2025-10-15 | -32.14 | $8.26 | 3.0M |
| 2025-10-14 | -29.29 | $8.30 | 2.2M |
| 2025-10-13 | -44.29 | $8.09 | 2.3M |
| 2025-10-10 | -46.67 | $8.11 | 3.2M |
| 2025-10-09 | -60.00 | $7.91 | 1.9M |
| 2025-10-08 | -52.00 | $8.03 | 2.9M |
| 2025-10-07 | -92.67 | $7.42 | 3.5M |
| 2025-10-06 | -87.33 | $7.50 | 2.1M |
| 2025-10-03 | -90.00 | $7.46 | 2.6M |
| 2025-10-02 | -92.86 | $7.51 | 2.3M |
| 2025-10-01 | -100.00 | $7.42 | 2.2M |
| 2025-09-30 | -91.30 | $7.55 | 4.3M |
| 2025-09-29 | -77.12 | $7.90 | 3.4M |
| 2025-09-26 | -95.76 | $7.68 | 4.1M |
| 2025-09-25 | -77.78 | $7.97 | 3.1M |
| 2025-09-24 | -51.85 | $8.25 | 3.0M |
| 2025-09-23 | -19.44 | $8.60 | 5.0M |
| 2025-09-22 | -34.26 | $8.44 | 6.1M |
| 2025-09-19 | -72.22 | $8.03 | 15.0M |
| 2025-09-18 | -60.19 | $8.16 | 8.9M |
| 2025-09-17 | -50.77 | $8.15 | 4.8M |
| 2025-09-16 | -33.85 | $8.37 | 2.4M |
| 2025-09-15 | -29.23 | $8.43 | 2.2M |
| 2025-09-12 | -10.71 | $8.76 | 3.9M |
| 2025-09-11 | -51.38 | $7.98 | 6.0M |
| 2025-09-10 | -51.93 | $7.97 | 3.6M |
| 2025-09-09 | -30.94 | $8.35 | 2.3M |
| 2025-09-08 | -35.36 | $8.27 | 2.0M |
| 2025-09-05 | -44.74 | $8.06 | 1.6M |
| 2025-09-04 | -49.28 | $7.89 | 3.9M |
| 2025-09-03 | -45.41 | $7.97 | 2.1M |
| 2025-09-02 | -37.20 | $8.14 | 2.0M |
| 2025-08-29 | -30.88 | $8.24 | 2.9M |
| 2025-08-28 | -21.24 | $8.36 | 2.5M |
| 2025-08-27 | -20.46 | $8.38 | 4.2M |
| 2025-08-26 | -23.55 | $8.30 | 3.8M |
| 2025-08-25 | -17.37 | $8.46 | 3.0M |
| 2025-08-22 | -20.85 | $8.37 | 4.8M |
| 2025-08-21 | -41.70 | $7.83 | 2.0M |
| 2025-08-20 | -35.91 | $7.98 | 3.6M |
| 2025-08-19 | -37.32 | $7.88 | 3.7M |
| 2025-08-18 | -33.09 | $7.99 | 5.7M |
| 2025-08-15 | -37.54 | $7.75 | 12.5M |
| 2025-08-14 | -9.90 | $7.37 | 3.7M |
| 2025-08-13 | -3.86 | $7.49 | 4.2M |
| 2025-08-12 | -0.99 | $7.50 | 2.0M |
| 2025-08-11 | -10.77 | $7.24 | 2.4M |
| 2025-08-08 | -1.65 | $7.29 | 3.7M |
| 2025-08-07 | -13.95 | $6.98 | 1.6M |
| 2025-08-06 | -5.81 | $7.12 | 2.1M |
| 2025-08-05 | -1.20 | $7.15 | 3.1M |
| 2025-08-04 | -2.52 | $7.05 | 2.3M |
| 2025-08-01 | -21.38 | $6.75 | 2.6M |
| 2025-07-31 | -33.33 | $6.56 | 2.6M |
| 2025-07-30 | -28.30 | $6.64 | 2.4M |
| 2025-07-29 | -20.75 | $6.76 | 3.6M |
| 2025-07-28 | -1.45 | $6.86 | 2.0M |
| 2025-07-25 | -0.75 | $6.82 | 3.9M |
| 2025-07-24 | -6.82 | $6.73 | 2.9M |
| 2025-07-23 | -6.90 | $6.58 | 3.2M |
| 2025-07-22 | -19.83 | $6.43 | 5.2M |
| 2025-07-21 | -41.05 | $6.06 | 2.9M |
| 2025-07-18 | -62.63 | $5.83 | 2.2M |
| 2025-07-17 | -71.65 | $5.54 | 1.5M |
| 2025-07-16 | -56.85 | $5.62 | 2.3M |
| 2025-07-15 | -51.37 | $5.70 | 1.6M |
| 2025-07-14 | -54.00 | $5.64 | 1.4M |
| 2025-07-11 | -55.33 | $5.62 | 1.4M |
| 2025-07-10 | -40.00 | $5.85 | 2.7M |
| 2025-07-09 | -32.67 | $5.96 | 1.5M |
| 2025-07-08 | -36.00 | $5.91 | 1.3M |
| 2025-07-07 | -44.67 | $5.78 | 1.6M |
| 2025-07-03 | -28.67 | $6.02 | 1.6M |
| 2025-07-02 | -44.00 | $5.79 | 2.8M |
| 2025-07-01 | -25.33 | $6.07 | 2.2M |
| 2025-06-30 | -14.00 | $6.24 | 4.0M |
| 2025-06-27 | -10.49 | $6.23 | 6.7M |
| 2025-06-26 | -14.69 | $6.17 | 2.1M |
| 2025-06-25 | -20.28 | $6.09 | 2.5M |
| 2025-06-24 | -3.08 | $6.21 | 4.8M |
| 2025-06-23 | -2.63 | $6.06 | 5.6M |
| 2025-06-20 | -35.54 | $5.73 | 3.2M |
| 2025-06-18 | -52.07 | $5.53 | 2.7M |
| 2025-06-17 | -76.86 | $5.23 | 2.0M |
| 2025-06-16 | -81.82 | $5.17 | 1.6M |
| 2025-06-13 | -75.51 | $5.05 | 2.0M |
| 2025-06-12 | -49.00 | $5.18 | 2.3M |
| 2025-06-11 | -32.00 | $5.52 | 3.8M |
| 2025-06-10 | -35.00 | $5.46 | 2.0M |
| 2025-06-09 | -36.50 | $5.43 | 2.4M |
| 2025-06-06 | -30.62 | $5.52 | 2.2M |
| 2025-06-05 | -40.38 | $5.30 | 2.0M |
| 2025-06-04 | -38.43 | $5.33 | 2.3M |
| 2025-06-03 | -31.02 | $5.49 | 2.4M |
| 2025-06-02 | -35.65 | $5.39 | 2.7M |
| 2025-05-30 | -32.41 | $5.46 | 2.9M |
| 2025-05-29 | -32.41 | $5.46 | 4.7M |
| 2025-05-28 | -25.88 | $5.57 | 3.7M |
| 2025-05-27 | -13.60 | $5.85 | 4.8M |
| 2025-05-23 | -19.74 | $5.71 | 6.5M |
| 2025-05-22 | -5.66 | $6.01 | 5.1M |
| 2025-05-21 | -6.87 | $5.95 | 9.1M |
| 2025-05-20 | -13.21 | $5.54 | 4.7M |
| 2025-05-19 | -5.54 | $5.74 | 6.6M |
| 2025-05-16 | -2.07 | $5.46 | 19.9M |
| 2025-05-15 | -25.17 | $4.20 | 3.1M |
| 2025-05-14 | -10.20 | $4.42 | 3.5M |
| 2025-05-13 | -9.52 | $4.43 | 2.8M |
| 2025-05-12 | -11.56 | $4.40 | 2.8M |
| 2025-05-09 | -8.84 | $4.44 | 4.1M |
| 2025-05-08 | -32.21 | $4.09 | 2.3M |
| 2025-05-07 | -31.33 | $4.05 | 2.8M |
| 2025-05-06 | -24.70 | $4.16 | 2.5M |
| 2025-05-05 | -23.83 | $4.11 | 1.8M |
| 2025-05-02 | -11.92 | $4.34 | 2.0M |
| 2025-05-01 | -19.17 | $4.20 | 1.8M |
| 2025-04-30 | -9.33 | $4.39 | 3.3M |
| 2025-04-29 | -24.35 | $4.10 | 4.1M |
| 2025-04-28 | -1.30 | $4.16 | 2.0M |
| 2025-04-25 | -5.30 | $3.89 | 2.8M |
| 2025-04-24 | -1.11 | $3.53 | 2.4M |
| 2025-04-23 | -32.22 | $3.25 | 2.0M |
| 2025-04-22 | -38.89 | $3.19 | 1.0M |
| 2025-04-21 | -38.89 | $3.19 | 1.6M |
| 2025-04-17 | -25.56 | $3.31 | 1.5M |
| 2025-04-16 | -21.11 | $3.35 | 1.2M |
| 2025-04-15 | -15.73 | $3.39 | 1.1M |
| 2025-04-14 | -10.11 | $3.44 | 1.3M |
| 2025-04-11 | -4.00 | $3.36 | 1.2M |
| 2025-04-10 | -22.22 | $3.20 | 1.3M |
| 2025-04-09 | -2.78 | $3.34 | 2.5M |
| 2025-04-08 | -43.75 | $3.00 | 2.0M |
| 2025-04-07 | -57.81 | $2.91 | 1.9M |
| 2025-04-04 | -70.49 | $2.85 | 1.4M |
| 2025-04-03 | -73.81 | $2.97 | 1.4M |
| 2025-04-02 | -50.98 | $3.11 | 1.6M |
| 2025-04-01 | -67.31 | $3.03 | 1.4M |
| 2025-03-31 | -51.85 | $3.12 | 1.7M |
| 2025-03-28 | -83.87 | $3.02 | 1.1M |
| 2025-03-27 | -59.38 | $3.18 | 1.4M |
| 2025-03-26 | -73.53 | $3.10 | 685975 |
| 2025-03-25 | -75.00 | $3.09 | 693145 |
| 2025-03-24 | -66.18 | $3.15 | 1.1M |
| 2025-03-21 | -78.57 | $3.07 | 860500 |
| 2025-03-20 | -81.19 | $3.11 | 465643 |
| 2025-03-19 | -83.33 | $3.09 | 613613 |
| 2025-03-18 | -92.79 | $3.00 | 1.0M |
| 2025-03-17 | -78.86 | $3.18 | 587910 |
| 2025-03-14 | -81.25 | $3.16 | 769000 |
| 2025-03-13 | -92.97 | $3.01 | 736523 |
| 2025-03-12 | -81.25 | $3.16 | 848736 |
| 2025-03-11 | -90.63 | $3.04 | 1.4M |
| 2025-03-10 | -92.97 | $3.01 | 1.4M |
| 2025-03-07 | -89.83 | $3.17 | 1.3M |
| 2025-03-06 | -87.83 | $3.26 | 1.3M |
| 2025-03-05 | -79.31 | $3.36 | 816260 |
| 2025-03-04 | -82.91 | $3.32 | 1.9M |
| 2025-03-03 | -84.62 | $3.30 | 3.5M |
| 2025-02-28 | -79.79 | $3.54 | 914654 |
| 2025-02-27 | -96.70 | $3.41 | 820300 |
| 2025-02-26 | -89.01 | $3.48 | 648524 |
| 2025-02-25 | -91.21 | $3.46 | 1.3M |
| 2025-02-24 | -84.62 | $3.52 | 1.2M |
| 2025-02-21 | -98.61 | $3.59 | 1.0M |
| 2025-02-20 | -65.28 | $3.83 | 698200 |
| 2025-02-19 | -34.55 | $3.92 | 762115 |
| 2025-02-18 | -29.09 | $3.98 | 1.4M |
| 2025-02-14 | -22.95 | $4.02 | 1.1M |
| 2025-02-13 | -22.76 | $4.02 | 963098 |
| 2025-02-12 | -30.89 | $3.92 | 713700 |
| 2025-02-11 | -30.89 | $3.92 | 669593 |
| 2025-02-10 | -23.48 | $3.99 | 1.1M |
| 2025-02-07 | -19.70 | $4.04 | 851284 |
| 2025-02-06 | -10.61 | $4.16 | 691329 |
| 2025-02-05 | -4.55 | $4.24 | 810738 |
| 2025-02-04 | -5.30 | $4.23 | 1.3M |
| 2025-02-03 | -25.00 | $3.97 | 1.8M |
| 2025-01-31 | -21.97 | $4.01 | 2.0M |
| 2025-01-30 | -22.73 | $4.00 | 1.1M |
| 2025-01-29 | -31.06 | $3.89 | 1.2M |
| 2025-01-28 | -25.76 | $3.96 | 1.2M |
| 2025-01-27 | -21.97 | $4.01 | 2.3M |
| 2025-01-24 | -10.61 | $4.16 | 3.2M |
| 2025-01-23 | -21.14 | $3.95 | 6.0M |
| 2025-01-22 | -80.49 | $3.22 | 886102 |
| 2025-01-21 | -78.05 | $3.25 | 948848 |
| 2025-01-17 | -82.93 | $3.19 | 1.4M |
| 2025-01-16 | -92.68 | $3.07 | 1.0M |
| 2025-01-15 | -89.43 | $3.11 | 1.1M |
| 2025-01-14 | -86.99 | $3.14 | 1.4M |
| 2025-01-13 | -91.06 | $3.09 | 2.2M |
| 2025-01-10 | -99.28 | $3.09 | 1.9M |
| 2025-01-08 | -96.80 | $3.25 | 2.0M |
| 2025-01-07 | -93.75 | $3.51 | 1.9M |
| 2025-01-06 | -81.82 | $3.66 | 2.1M |
| 2025-01-03 | -56.20 | $3.97 | 886779 |
| 2025-01-02 | -56.20 | $3.97 | 1.7M |
| 2024-12-31 | -57.85 | $3.95 | 1.2M |
| 2024-12-30 | -57.02 | $3.96 | 1.3M |
| 2024-12-27 | -56.20 | $3.97 | 972404 |
| 2024-12-26 | -52.07 | $4.02 | 1.4M |
| 2024-12-24 | -40.66 | $3.91 | 562410 |
| 2024-12-23 | -49.45 | $3.75 | 1.2M |
| 2024-12-20 | -47.25 | $3.79 | 2.1M |
| 2024-12-19 | -60.00 | $3.48 | 1.3M |
| 2024-12-18 | -50.94 | $3.57 | 2.5M |
| 2024-12-17 | -41.51 | $3.77 | 893323 |
| 2024-12-16 | -35.85 | $3.89 | 1.7M |
| 2024-12-13 | -41.67 | $3.75 | 1.1M |
| 2024-12-12 | -36.87 | $3.85 | 1.2M |
| 2024-12-11 | -28.64 | $4.02 | 1.4M |
| 2024-12-10 | -9.57 | $4.43 | 1.8M |
| 2024-12-09 | -12.17 | $4.37 | 2.1M |
| 2024-12-06 | -15.65 | $4.29 | 2.0M |
| 2024-12-05 | -4.05 | $4.48 | 2.0M |
| 2024-12-04 | -3.42 | $4.39 | 2.3M |
| 2024-12-03 | -2.71 | $4.28 | 2.7M |
| 2024-12-02 | -8.96 | $3.96 | 2.2M |
| 2024-11-29 | -4.48 | $4.05 | 1.9M |
| 2024-11-27 | -2.59 | $3.92 | 3.2M |
| 2024-11-26 | -4.11 | $3.44 | 5.1M |
| 2024-11-25 | -2.22 | $3.36 | 2.1M |
| 2024-11-22 | -7.89 | $3.09 | 1.6M |
| 2024-11-21 | -5.00 | $2.99 | 3.7M |
| 2024-11-20 | -74.22 | $2.62 | 1.7M |
| 2024-11-19 | -71.72 | $2.73 | 1.8M |
| 2024-11-18 | -74.30 | $2.68 | 2.8M |
| 2024-11-15 | -78.31 | $2.58 | 2.3M |
| 2024-11-14 | -81.12 | $2.51 | 1.7M |
| 2024-11-13 | -81.12 | $2.51 | 2.9M |
| 2024-11-12 | -81.93 | $2.49 | 4.4M |
| 2024-11-11 | -76.71 | $2.62 | 2.2M |
| 2024-11-08 | -79.92 | $2.54 | 1.7M |
| 2024-11-07 | -78.71 | $2.57 | 2.6M |
| 2024-11-06 | -80.72 | $2.52 | 2.8M |
| 2024-11-05 | -91.57 | $2.25 | 1.7M |
| 2024-11-04 | -91.57 | $2.25 | 3.2M |
| 2024-11-01 | -86.75 | $2.37 | 3.4M |
| 2024-10-31 | -95.58 | $2.15 | 6.5M |
| 2024-10-30 | -92.80 | $2.34 | 5.3M |
| 2024-10-29 | -92.34 | $2.36 | 6.1M |
| 2024-10-28 | -85.53 | $2.52 | 7.2M |
| 2024-10-25 | -87.66 | $2.47 | 22.5M |
| 2024-10-24 | -39.81 | $4.10 | 584415 |
| 2024-10-23 | -25.93 | $4.25 | 1.2M |
| 2024-10-22 | -6.48 | $4.46 | 972623 |
| 2024-10-21 | -15.00 | $4.30 | 658240 |
| 2024-10-18 | -22.73 | $4.30 | 911900 |
| 2024-10-17 | -26.36 | $4.26 | 549000 |
| 2024-10-16 | -31.82 | $4.20 | 1.2M |
| 2024-10-15 | -50.00 | $4.00 | 566944 |
| 2024-10-14 | -49.09 | $4.01 | 589542 |
| 2024-10-11 | -49.09 | $4.01 | 610284 |
| 2024-10-10 | -67.27 | $3.81 | 686814 |
| 2024-10-09 | -52.73 | $3.97 | 620039 |
| 2024-10-08 | -49.09 | $4.01 | 1.4M |
| 2024-10-07 | -78.18 | $3.69 | 1.4M |
| 2024-10-04 | -69.09 | $3.79 | 4.3M |
| 2024-10-03 | -74.49 | $3.82 | 851543 |
| 2024-10-02 | -66.33 | $3.90 | 719200 |
| 2024-10-01 | -74.49 | $3.82 | 1.1M |
| 2024-09-30 | -51.02 | $4.05 | 966905 |
| 2024-09-27 | -37.76 | $4.18 | 605907 |
| 2024-09-26 | -42.86 | $4.13 | 1.1M |
| 2024-09-25 | -39.80 | $4.16 | 852831 |
| 2024-09-24 | -35.71 | $4.20 | 977830 |
| 2024-09-23 | -13.27 | $4.42 | 1.2M |
| 2024-09-20 | -6.25 | $4.47 | 3.8M |
| 2024-09-19 | -16.07 | $4.29 | 2.1M |
| 2024-09-18 | -27.52 | $4.13 | 1.3M |
| 2024-09-17 | -16.67 | $4.14 | 1.1M |
| 2024-09-16 | -11.46 | $4.19 | 2.1M |
| 2024-09-13 | -32.29 | $3.99 | 1.3M |
| 2024-09-12 | -32.73 | $3.94 | 1.0M |
| 2024-09-11 | -29.10 | $3.91 | 917937 |
| 2024-09-10 | -29.66 | $3.87 | 1.4M |
| 2024-09-09 | -38.00 | $3.73 | 1.7M |
| 2024-09-06 | -46.00 | $3.61 | 925000 |
| 2024-09-05 | -37.33 | $3.74 | 1.5M |
| 2024-09-04 | -29.33 | $3.86 | 2.1M |
| 2024-09-03 | -46.67 | $3.60 | 1.2M |
| 2024-08-30 | -24.00 | $3.94 | 1.2M |
| 2024-08-29 | -18.67 | $4.02 | 1.3M |
| 2024-08-28 | -15.33 | $4.07 | 1.1M |
| 2024-08-27 | -16.00 | $4.06 | 1.2M |
| 2024-08-26 | -10.67 | $4.14 | 2.1M |
| 2024-08-23 | -1.55 | $4.07 | 3.0M |
| 2024-08-22 | -19.80 | $3.61 | 2.8M |
| 2024-08-21 | -31.18 | $3.44 | 845700 |
| 2024-08-20 | -35.48 | $3.40 | 1.0M |
| 2024-08-19 | -21.51 | $3.53 | 1.5M |
| 2024-08-16 | -15.38 | $3.57 | 1.7M |
| 2024-08-15 | -12.09 | $3.60 | 3.1M |
| 2024-08-14 | -71.26 | $3.05 | 978800 |
| 2024-08-13 | -71.26 | $3.05 | 2.6M |
| 2024-08-12 | -93.10 | $2.86 | 1.7M |
| 2024-08-09 | -95.18 | $2.88 | 2.5M |
| 2024-08-08 | -71.91 | $3.03 | 1.7M |
| 2024-08-07 | -65.49 | $2.93 | 1.3M |
| 2024-08-06 | -44.35 | $3.12 | 962818 |
| 2024-08-05 | -45.16 | $3.11 | 1.5M |
| 2024-08-02 | -39.52 | $3.18 | 1.3M |
| 2024-08-01 | -29.01 | $3.29 | 1.4M |
| 2024-07-31 | -15.27 | $3.47 | 1.1M |
| 2024-07-30 | -21.64 | $3.38 | 873700 |
| 2024-07-29 | -13.43 | $3.49 | 1.5M |
| 2024-07-26 | -7.46 | $3.57 | 1.2M |
| 2024-07-25 | -13.28 | $3.44 | 1.3M |
| 2024-07-24 | -24.22 | $3.30 | 1.5M |
| 2024-07-23 | -5.47 | $3.54 | 1.2M |
| 2024-07-22 | -10.95 | $3.46 | 1.5M |
| 2024-07-19 | -30.82 | $3.16 | 964807 |
| 2024-07-18 | -29.93 | $3.17 | 3.2M |
| 2024-07-17 | -5.00 | $3.47 | 4.8M |
| 2024-07-16 | -3.42 | $3.27 | 1.5M |
| 2024-07-15 | -5.66 | $3.14 | 2.4M |
| 2024-07-12 | -8.86 | $2.86 | 1.0M |
| 2024-07-11 | -4.55 | $2.77 | 1.7M |
| 2024-07-10 | -35.19 | $2.49 | 677791 |
| 2024-07-09 | -27.78 | $2.53 | 833446 |
| 2024-07-08 | -18.52 | $2.58 | 939923 |
| 2024-07-05 | -50.00 | $2.41 | 723171 |
| 2024-07-03 | -44.44 | $2.44 | 443844 |
| 2024-07-02 | -50.00 | $2.41 | 864840 |
| 2024-07-01 | -63.16 | $2.42 | 1.1M |
| 2024-06-28 | -46.05 | $2.55 | 6.2M |
| 2024-06-27 | -48.68 | $2.53 | 1.2M |
| 2024-06-26 | -55.26 | $2.48 | 1.2M |
| 2024-06-25 | -71.76 | $2.38 | 790658 |
| 2024-06-24 | -63.53 | $2.45 | 1.5M |
| 2024-06-21 | -88.24 | $2.24 | 1.7M |
| 2024-06-20 | -97.65 | $2.16 | 1.4M |
| 2024-06-18 | -94.68 | $2.26 | 991507 |
| 2024-06-17 | -97.78 | $2.27 | 617613 |
| 2024-06-14 | -95.29 | $2.34 | 708862 |
| 2024-06-13 | -92.59 | $2.40 | 1.7M |
| 2024-06-12 | -97.40 | $2.40 | 863347 |
| 2024-06-11 | -100.00 | $2.38 | 1.0M |
| 2024-06-10 | -73.03 | $2.50 | 1.1M |
| 2024-06-07 | -60.53 | $2.46 | 1.1M |
| 2024-06-06 | -70.37 | $2.57 | 745796 |
| 2024-06-05 | -67.89 | $2.62 | 988707 |
| 2024-06-04 | -70.20 | $2.60 | 1.5M |
| 2024-06-03 | -68.27 | $2.67 | 1.5M |
| 2024-05-31 | -59.91 | $2.86 | 1.3M |
| 2024-05-30 | -64.62 | $2.76 | 779719 |
| 2024-05-29 | -67.45 | $2.70 | 1.2M |
| 2024-05-28 | -59.43 | $2.87 | 1.0M |
| 2024-05-24 | -61.50 | $2.83 | 618389 |
| 2024-05-23 | -68.84 | $2.68 | 1.1M |
| 2024-05-22 | -65.12 | $2.76 | 1.3M |
| 2024-05-21 | -58.30 | $2.94 | 3.2M |
| 2024-05-20 | -66.37 | $2.76 | 1.0M |
| 2024-05-17 | -69.51 | $2.69 | 874523 |
| 2024-05-16 | -67.26 | $2.74 | 1.3M |
| 2024-05-15 | -64.57 | $2.80 | 1.9M |
| 2024-05-14 | -63.68 | $2.82 | 4.2M |
| 2024-05-13 | -82.06 | $2.41 | 4.1M |
| 2024-05-10 | -84.30 | $2.36 | 14.7M |
| 2024-05-09 | -83.08 | $3.84 | 1.4M |
| 2024-05-08 | -82.54 | $3.86 | 824635 |
| 2024-05-07 | -84.15 | $3.88 | 539017 |
| 2024-05-06 | -80.00 | $3.96 | 896406 |
| 2024-05-03 | -87.96 | $3.88 | 1.0M |
| 2024-05-02 | -85.45 | $3.91 | 1.1M |
| 2024-05-01 | -92.25 | $3.86 | 1.7M |
| 2024-04-30 | -89.36 | $3.91 | 683246 |
| 2024-04-29 | -80.26 | $4.06 | 583706 |
| 2024-04-26 | -75.66 | $4.13 | 780570 |
| 2024-04-25 | -79.76 | $3.94 | 952072 |
| 2024-04-24 | -67.23 | $4.09 | 976673 |
| 2024-04-23 | -61.58 | $4.19 | 1.3M |
| 2024-04-22 | -79.10 | $3.88 | 704060 |
| 2024-04-19 | -81.92 | $3.83 | 917219 |
| 2024-04-18 | -75.71 | $3.94 | 1.4M |
| 2024-04-17 | -74.09 | $3.85 | 673233 |
| 2024-04-16 | -69.07 | $3.94 | 847677 |
| 2024-04-15 | -67.01 | $3.98 | 984329 |
| 2024-04-12 | -63.40 | $4.05 | 1.0M |
| 2024-04-11 | -49.48 | $4.32 | 846497 |
| 2024-04-10 | -50.00 | $4.31 | 1.7M |
| 2024-04-09 | -33.51 | $4.63 | 922466 |
| 2024-04-08 | -29.38 | $4.71 | 1.1M |
| 2024-04-05 | -33.51 | $4.63 | 1.6M |
| 2024-04-04 | -22.16 | $4.85 | 2.0M |
| 2024-04-03 | -22.68 | $4.84 | 2.5M |
| 2024-04-02 | -11.34 | $5.06 | 3.8M |
| 2024-04-01 | -0.56 | $5.11 | 7.3M |
| 2024-03-28 | -24.49 | $4.45 | 8.8M |
| 2024-03-27 | -80.54 | $3.63 | 795303 |
| 2024-03-26 | -84.56 | $3.57 | 920284 |
| 2024-03-25 | -83.22 | $3.59 | 991623 |
| 2024-03-22 | -86.58 | $3.54 | 854914 |
| 2024-03-21 | -81.88 | $3.61 | 1.3M |
| 2024-03-20 | -85.91 | $3.55 | 969545 |
| 2024-03-19 | -94.63 | $3.42 | 923762 |
| 2024-03-18 | -100.00 | $3.45 | 940347 |
| 2024-03-15 | -97.37 | $3.55 | 1.3M |
| 2024-03-14 | -94.36 | $3.61 | 871031 |
| 2024-03-13 | -96.67 | $3.57 | 993193 |
| 2024-03-12 | -91.03 | $3.70 | 883135 |
| 2024-03-11 | -91.48 | $3.69 | 1.4M |
| 2024-03-08 | -82.96 | $3.88 | 2.1M |
| 2024-03-07 | -89.69 | $3.73 | 877568 |
| 2024-03-06 | -91.48 | $3.69 | 1.9M |
| 2024-03-05 | -87.89 | $3.77 | 1.6M |
| 2024-03-04 | -94.17 | $3.63 | 5.4M |
| 2024-03-01 | -98.32 | $3.97 | 4.3M |
| 2024-02-29 | -61.54 | $4.77 | 2.7M |
| 2024-02-28 | -72.44 | $4.60 | 1.5M |
| 2024-02-27 | -65.38 | $4.71 | 995181 |
| 2024-02-26 | -72.44 | $4.60 | 1.1M |
| 2024-02-23 | -91.03 | $4.31 | 1.1M |
| 2024-02-22 | -91.39 | $4.35 | 1.2M |
| 2024-02-21 | -90.73 | $4.36 | 1.5M |
| 2024-02-20 | -87.42 | $4.41 | 4.2M |
| 2024-02-16 | -34.01 | $5.23 | 1.0M |
| 2024-02-15 | -20.65 | $5.41 | 1.3M |
| 2024-02-14 | -30.97 | $5.25 | 2.1M |
| 2024-02-13 | -22.16 | $5.36 | 3.1M |
| 2024-02-12 | -3.05 | $5.65 | 2.4M |
| 2024-02-09 | -9.01 | $5.07 | 1.4M |
| 2024-02-08 | -7.34 | $5.07 | 1.5M |
| 2024-02-07 | -38.37 | $4.59 | 817941 |
| 2024-02-06 | -38.37 | $4.59 | 546086 |
| 2024-02-05 | -62.79 | $4.38 | 512594 |
| 2024-02-02 | -53.49 | $4.46 | 681348 |
| 2024-02-01 | -50.00 | $4.49 | 504796 |
| 2024-01-31 | -63.95 | $4.37 | 625541 |
| 2024-01-30 | -34.88 | $4.62 | 710001 |
| 2024-01-29 | -23.33 | $4.75 | 1.0M |
| 2024-01-26 | -45.26 | $4.58 | 1.0M |
| 2024-01-25 | -35.79 | $4.67 | 846653 |
| 2024-01-24 | -55.10 | $4.50 | 691898 |
| 2024-01-23 | -39.80 | $4.65 | 747777 |
| 2024-01-22 | -44.90 | $4.60 | 760494 |
| 2024-01-19 | -65.31 | $4.40 | 818397 |
| 2024-01-18 | -74.49 | $4.31 | 641737 |
| 2024-01-17 | -75.51 | $4.30 | 833243 |
| 2024-01-16 | -97.73 | $4.18 | 806355 |
| 2024-01-12 | -79.01 | $4.40 | 742119 |
| 2024-01-11 | -75.28 | $4.37 | 621471 |
| 2024-01-10 | -61.80 | $4.49 | 811625 |
| 2024-01-09 | -71.91 | $4.40 | 641472 |
| 2024-01-08 | -56.18 | $4.54 | 731482 |
| 2024-01-05 | -84.27 | $4.29 | 1.1M |
| 2024-01-04 | -39.33 | $4.69 | 900810 |
| 2024-01-03 | -67.42 | $4.44 | 1.1M |
| 2024-01-02 | -29.21 | $4.78 | 1.0M |
| 2023-12-29 | -28.07 | $4.72 | 1.2M |
| 2023-12-28 | -6.14 | $4.97 | 760777 |
| 2023-12-27 | -3.51 | $5.00 | 534781 |
| 2023-12-26 | -7.89 | $4.95 | 1.3M |
| 2023-12-22 | -14.91 | $4.87 | 990337 |
| 2023-12-21 | -19.30 | $4.82 | 664959 |
| 2023-12-20 | -31.58 | $4.68 | 1.2M |
| 2023-12-19 | -13.16 | $4.89 | 1.2M |
| 2023-12-18 | -14.68 | $4.83 | 899713 |
| 2023-12-15 | -11.93 | $4.86 | 1.8M |
| 2023-12-14 | -8.70 | $4.89 | 1.6M |
| 2023-12-13 | -7.32 | $4.60 | 1.5M |
| 2023-12-12 | -36.36 | $4.20 | 683965 |
| 2023-12-11 | -24.90 | $4.21 | 834879 |
| 2023-12-08 | -5.62 | $4.45 | 848485 |
| 2023-12-07 | -3.29 | $4.45 | 841838 |
| 2023-12-06 | -10.04 | $4.35 | 594357 |
| 2023-12-05 | -5.86 | $4.40 | 1.2M |
| 2023-12-04 | -4.08 | $4.45 | 960491 |
| 2023-12-01 | -21.79 | $4.28 | 949909 |
| 2023-11-30 | -43.58 | $4.00 | 1.2M |
| 2023-11-29 | -39.69 | $4.05 | 858847 |
| 2023-11-28 | -38.91 | $4.06 | 476943 |
| 2023-11-27 | -42.80 | $4.01 | 562892 |
| 2023-11-24 | -43.58 | $4.00 | 387951 |
| 2023-11-22 | -39.69 | $4.05 | 695688 |
| 2023-11-21 | -37.35 | $4.08 | 724485 |
| 2023-11-20 | -29.57 | $4.18 | 775583 |
| 2023-11-17 | -27.24 | $4.21 | 1.5M |
| 2023-11-16 | -46.69 | $3.96 | 914247 |
| 2023-11-15 | -48.25 | $3.94 | 1.5M |
| 2023-11-14 | -49.03 | $3.93 | 1.8M |
| 2023-11-13 | -86.38 | $3.45 | 2.5M |
| 2023-11-10 | -94.58 | $3.60 | 2.3M |
| 2023-11-09 | -64.04 | $3.91 | 1.4M |
| 2023-11-08 | -47.81 | $4.20 | 825058 |
| 2023-11-07 | -45.42 | $4.23 | 682371 |
| 2023-11-06 | -51.72 | $4.16 | 1.1M |
| 2023-11-03 | -23.46 | $4.52 | 690886 |
| 2023-11-02 | -39.16 | $4.32 | 602777 |
| 2023-11-01 | -46.23 | $4.23 | 519552 |
| 2023-10-31 | -44.66 | $4.25 | 929588 |
| 2023-10-30 | -52.51 | $4.15 | 826836 |
| 2023-10-27 | -78.29 | $3.85 | 757715 |
| 2023-10-26 | -62.63 | $4.07 | 1.1M |
| 2023-10-25 | -68.33 | $3.99 | 1.8M |
| 2023-10-24 | -64.06 | $4.05 | 972767 |
| 2023-10-23 | -71.89 | $3.94 | 2.2M |
| 2023-10-20 | -81.14 | $3.81 | 1.5M |
| 2023-10-19 | -87.33 | $3.73 | 1.1M |
| 2023-10-18 | -96.10 | $3.64 | 787429 |
| 2023-10-17 | -92.16 | $3.76 | 1.3M |
| 2023-10-16 | -92.16 | $3.76 | 1.0M |
| 2023-10-13 | -91.98 | $3.77 | 2.0M |
| 2023-10-12 | -94.30 | $3.77 | 4.9M |
| 2023-10-11 | -92.55 | $4.35 | 2.1M |
| 2023-10-10 | -86.26 | $4.69 | 626074 |
| 2023-10-09 | -87.68 | $4.70 | 1.0M |
| 2023-10-06 | -88.64 | $4.70 | 1.0M |
| 2023-10-05 | -98.08 | $4.48 | 752853 |
| 2023-10-04 | -93.77 | $4.63 | 576147 |
| 2023-10-03 | -98.64 | $4.51 | 845238 |
| 2023-10-02 | -96.57 | $4.70 | 976854 |
| 2023-09-29 | -90.10 | $4.86 | 1.7M |
| 2023-09-28 | -92.93 | $4.79 | 777222 |
| 2023-09-27 | -92.12 | $4.81 | 1.0M |
| 2023-09-26 | -97.78 | $4.67 | 1.3M |
| 2023-09-25 | -93.50 | $4.79 | 1.1M |
| 2023-09-22 | -97.45 | $4.80 | 1.7M |
| 2023-09-21 | -100.00 | $4.94 | 2.3M |
| 2023-09-20 | -99.51 | $5.26 | 1.4M |
| 2023-09-19 | -89.77 | $5.51 | 2.0M |
| 2023-09-18 | -95.15 | $5.62 | 906452 |
| 2023-09-15 | -95.14 | $5.72 | 1.7M |
| 2023-09-14 | -91.32 | $5.78 | 955122 |
| 2023-09-13 | -85.78 | $5.95 | 2.8M |
| 2023-09-12 | -80.51 | $6.48 | 715137 |
| 2023-09-11 | -68.18 | $6.80 | 642127 |
| 2023-09-08 | -67.73 | $6.81 | 621041 |
| 2023-09-07 | -65.86 | $6.66 | 649520 |
| 2023-09-06 | -60.24 | $6.80 | 694900 |
| 2023-09-05 | -57.43 | $6.87 | 754000 |
| 2023-09-01 | -54.62 | $6.94 | 1.3M |
| 2023-08-31 | -52.61 | $6.99 | 1.7M |
| 2023-08-30 | -69.08 | $6.58 | 607200 |
| 2023-08-29 | -72.29 | $6.50 | 1.2M |
| 2023-08-28 | -82.73 | $6.24 | 576800 |
| 2023-08-25 | -82.73 | $6.24 | 811200 |
| 2023-08-24 | -83.13 | $6.23 | 1.2M |
| 2023-08-23 | -71.89 | $6.51 | 1.2M |
| 2023-08-22 | -73.09 | $6.48 | 1.1M |
| 2023-08-21 | -71.49 | $6.52 | 1.1M |
| 2023-08-18 | -62.95 | $6.72 | 1.7M |
| 2023-08-17 | -71.31 | $6.51 | 1.9M |
| 2023-08-16 | -52.59 | $6.98 | 2.2M |
| 2023-08-15 | -21.12 | $7.77 | 1.9M |
| 2023-08-14 | -14.34 | $7.94 | 3.9M |
| 2023-08-11 | -6.53 | $7.65 | 10.0M |
| 2023-08-10 | -96.64 | $5.83 | 1.7M |
| 2023-08-09 | -78.15 | $6.05 | 1.1M |
| 2023-08-08 | -73.11 | $6.11 | 1.0M |
| 2023-08-07 | -60.32 | $6.22 | 895900 |
| 2023-08-04 | -48.91 | $6.31 | 696800 |
| 2023-08-03 | -45.99 | $6.35 | 710700 |
| 2023-08-02 | -28.28 | $6.57 | 1.1M |
| 2023-08-01 | -15.17 | $6.76 | 1.1M |
| 2023-07-31 | -27.59 | $6.58 | 1.4M |
| 2023-07-28 | -58.62 | $6.13 | 648200 |
| 2023-07-27 | -68.28 | $5.99 | 802700 |
| 2023-07-26 | -63.69 | $5.98 | 682600 |
| 2023-07-25 | -59.87 | $6.04 | 677300 |
| 2023-07-24 | -67.52 | $5.92 | 930700 |
| 2023-07-21 | -57.96 | $6.07 | 894100 |
| 2023-07-20 | -56.69 | $6.09 | 835300 |
| 2023-07-19 | -51.59 | $6.17 | 1.8M |
| 2023-07-18 | -17.83 | $6.70 | 1.6M |
| 2023-07-17 | -15.92 | $6.73 | 4.8M |
| 2023-07-14 | -36.26 | $5.99 | 790800 |
| 2023-07-13 | -40.74 | $6.05 | 1.5M |
| 2023-07-12 | -55.75 | $5.91 | 1.2M |
| 2023-07-11 | -55.75 | $5.91 | 1.2M |
| 2023-07-10 | -63.72 | $5.82 | 859000 |
| 2023-07-07 | -77.88 | $5.66 | 563900 |
| 2023-07-06 | -77.88 | $5.66 | 806500 |
| 2023-07-05 | -72.57 | $5.72 | 889500 |
| 2023-07-03 | -49.56 | $5.98 | 510300 |
| 2023-06-30 | -47.79 | $6.00 | 1.9M |
| 2023-06-29 | -54.87 | $5.92 | 1.3M |
| 2023-06-28 | -76.99 | $5.67 | 1.1M |
| 2023-06-27 | -88.07 | $5.58 | 961900 |
| 2023-06-26 | -80.73 | $5.66 | 1.4M |
| 2023-06-23 | -55.05 | $5.94 | 4.7M |
| 2023-06-22 | -38.05 | $6.11 | 893900 |
| 2023-06-21 | -27.43 | $6.23 | 1.3M |
| 2023-06-20 | -36.28 | $6.13 | 1.6M |
| 2023-06-16 | -35.34 | $6.13 | 1.6M |
| 2023-06-15 | -23.13 | $6.23 | 1.5M |
| 2023-06-14 | -18.66 | $6.29 | 1.5M |
| 2023-06-13 | -13.48 | $6.35 | 3.6M |
| 2023-06-12 | -19.20 | $6.09 | 1.3M |
| 2023-06-09 | -14.06 | $6.15 | 1.9M |
| 2023-06-08 | -22.52 | $5.83 | 1.0M |
| 2023-06-07 | -20.43 | $5.86 | 1.8M |
| 2023-06-06 | -9.96 | $6.07 | 1.5M |
| 2023-06-05 | -16.33 | $5.90 | 1.1M |
| 2023-06-02 | -13.75 | $5.94 | 2.2M |
| 2023-06-01 | -5.52 | $6.15 | 3.9M |
| 2023-05-31 | -2.99 | $5.96 | 4.8M |
| 2023-05-30 | -16.04 | $5.61 | 2.0M |
| 2023-05-26 | -16.42 | $5.60 | 1.7M |
| 2023-05-25 | -16.04 | $5.61 | 1.9M |
| 2023-05-24 | -8.72 | $5.78 | 1.5M |
| 2023-05-23 | -18.00 | $5.50 | 2.5M |
| 2023-05-22 | -2.96 | $5.95 | 2.7M |
| 2023-05-19 | -8.03 | $5.52 | 1.8M |
| 2023-05-18 | -4.04 | $5.61 | 1.7M |
| 2023-05-17 | -3.01 | $5.58 | 1.6M |
| 2023-05-16 | -4.63 | $5.43 | 1.9M |
| 2023-05-15 | -6.12 | $5.26 | 2.0M |
| 2023-05-12 | -6.53 | $5.25 | 3.2M |
| 2023-05-11 | -3.14 | $5.12 | 7.6M |
| 2023-05-10 | -14.73 | $4.06 | 1.0M |
| 2023-05-09 | -12.40 | $4.09 | 1.4M |
| 2023-05-08 | -0.96 | $3.99 | 784400 |
| 2023-05-05 | -6.73 | $3.84 | 1.1M |
| 2023-05-04 | -28.70 | $3.57 | 594800 |
| 2023-05-03 | -34.26 | $3.51 | 558600 |
| 2023-05-02 | -38.89 | $3.46 | 771400 |
| 2023-05-01 | -30.56 | $3.55 | 864800 |
| 2023-04-28 | -25.93 | $3.60 | 2.9M |
| 2023-04-27 | -3.39 | $3.37 | 933300 |
| 2023-04-26 | -35.42 | $3.10 | 358200 |
| 2023-04-25 | -47.06 | $3.03 | 452800 |
| 2023-04-24 | -17.31 | $3.18 | 408300 |
| 2023-04-21 | -21.82 | $3.15 | 380900 |
| 2023-04-20 | -27.27 | $3.12 | 334600 |
| 2023-04-19 | -38.18 | $3.06 | 322000 |
| 2023-04-18 | -42.11 | $3.03 | 548500 |
| 2023-04-17 | -30.56 | $3.05 | 439000 |
| 2023-04-14 | -29.17 | $3.06 | 500500 |
| 2023-04-13 | -9.72 | $3.20 | 518700 |
| 2023-04-12 | -23.61 | $3.10 | 404300 |
| 2023-04-11 | -4.41 | $3.20 | 957100 |
| 2023-04-10 | -4.05 | $3.12 | 719500 |
| 2023-04-06 | -35.14 | $2.89 | 213500 |
| 2023-04-05 | -37.84 | $2.87 | 275700 |
| 2023-04-04 | -33.33 | $2.95 | 300500 |
| 2023-04-03 | -24.69 | $3.02 | 428000 |
| 2023-03-31 | -12.35 | $3.12 | 538000 |
| 2023-03-30 | -37.93 | $2.95 | 353900 |
| 2023-03-29 | -35.63 | $2.97 | 598700 |
| 2023-03-28 | -58.62 | $2.77 | 272400 |
| 2023-03-27 | -49.43 | $2.85 | 487100 |
| 2023-03-24 | -52.87 | $2.82 | 266300 |
| 2023-03-23 | -55.17 | $2.80 | 463000 |
| 2023-03-22 | -40.23 | $2.93 | 583000 |
| 2023-03-21 | -40.23 | $2.93 | 543600 |
| 2023-03-20 | -71.26 | $2.66 | 435000 |
| 2023-03-17 | -78.16 | $2.60 | 516600 |
| 2023-03-16 | -72.41 | $2.65 | 371500 |
| 2023-03-15 | -73.56 | $2.64 | 660300 |
| 2023-03-14 | -71.26 | $2.66 | 670900 |
| 2023-03-13 | -72.41 | $2.65 | 721100 |
| 2023-03-10 | -97.47 | $2.51 | 1.3M |
| 2023-03-09 | -82.14 | $2.77 | 641300 |
| 2023-03-08 | -57.84 | $3.05 | 722800 |
| 2023-03-07 | -60.78 | $3.02 | 726500 |
| 2023-03-06 | -74.51 | $2.88 | 816900 |
| 2023-03-03 | -50.98 | $3.12 | 1.6M |
| 2023-03-02 | -59.80 | $3.03 | 2.7M |
| 2023-03-01 | -91.18 | $2.71 | 701600 |
| 2023-02-28 | -92.71 | $2.75 | 566700 |
| 2023-02-27 | -87.50 | $2.80 | 1.1M |
| 2023-02-24 | -89.58 | $2.78 | 303200 |
| 2023-02-23 | -78.13 | $2.89 | 472000 |
| 2023-02-22 | -87.50 | $2.80 | 720700 |
| 2023-02-21 | -96.88 | $2.71 | 682000 |
| 2023-02-17 | -86.02 | $2.84 | 747000 |
| 2023-02-16 | -68.69 | $2.96 | 3.8M |
| 2023-02-15 | -65.66 | $2.99 | 829000 |
| 2023-02-14 | -59.60 | $3.05 | 920800 |
| 2023-02-13 | -53.54 | $3.11 | 519700 |
| 2023-02-10 | -56.57 | $3.08 | 428600 |
| 2023-02-09 | -44.54 | $3.11 | 620400 |
| 2023-02-08 | -27.34 | $3.29 | 1.2M |
| 2023-02-07 | -9.57 | $3.18 | 283100 |
| 2023-02-06 | -12.77 | $3.15 | 449400 |
| 2023-02-03 | -5.15 | $3.22 | 423900 |
| 2023-02-02 | -9.18 | $3.18 | 777000 |
| 2023-02-01 | -4.65 | $3.11 | 388800 |
| 2023-01-31 | -10.47 | $3.06 | 388800 |
| 2023-01-30 | -6.25 | $3.04 | 308900 |
| 2023-01-27 | -9.76 | $3.00 | 362600 |
| 2023-01-26 | -22.58 | $2.87 | 326900 |
| 2023-01-25 | -22.22 | $2.86 | 300900 |
| 2023-01-24 | -24.24 | $2.84 | 310500 |
| 2023-01-23 | -13.64 | $2.93 | 465700 |
| 2023-01-20 | -21.82 | $2.84 | 677200 |
| 2023-01-19 | -23.64 | $2.82 | 448500 |
| 2023-01-18 | -14.55 | $2.92 | 627300 |
| 2023-01-17 | -22.73 | $2.83 | 370500 |
| 2023-01-13 | -13.39 | $2.95 | 1.1M |
| 2023-01-12 | -44.16 | $2.84 | 781400 |
| 2023-01-11 | -77.60 | $2.39 | 216600 |
| 2023-01-10 | -78.69 | $2.37 | 412600 |
| 2023-01-09 | -72.13 | $2.49 | 321300 |
| 2023-01-06 | -71.04 | $2.51 | 401500 |
| 2023-01-05 | -78.14 | $2.38 | 587500 |
| 2023-01-04 | -70.49 | $2.52 | 336000 |
| 2023-01-03 | -73.22 | $2.47 | 413900 |
| 2022-12-30 | -66.67 | $2.59 | 389800 |
| 2022-12-29 | -69.95 | $2.53 | 629700 |
| 2022-12-28 | -85.25 | $2.25 | 515000 |
| 2022-12-27 | -89.07 | $2.18 | 791300 |
| 2022-12-23 | -88.42 | $2.20 | 562200 |
| 2022-12-22 | -86.98 | $2.23 | 3.7M |
| 2022-12-21 | -89.92 | $2.74 | 497500 |
| 2022-12-20 | -99.23 | $2.63 | 370800 |
| 2022-12-19 | -98.41 | $2.68 | 455400 |
| 2022-12-16 | -95.45 | $2.87 | 1.1M |
| 2022-12-15 | -86.00 | $3.06 | 491700 |
| 2022-12-14 | -98.81 | $3.09 | 637600 |
| 2022-12-13 | -66.67 | $3.49 | 549200 |
| 2022-12-12 | -36.23 | $3.70 | 391700 |
| 2022-12-09 | -56.52 | $3.56 | 397400 |
| 2022-12-08 | -36.36 | $3.59 | 344800 |
| 2022-12-07 | -24.64 | $3.61 | 375900 |
| 2022-12-06 | -25.36 | $3.60 | 415200 |
| 2022-12-05 | -26.24 | $3.58 | 782900 |
| 2022-12-02 | -33.33 | $3.48 | 553600 |
| 2022-12-01 | -37.59 | $3.42 | 467600 |
| 2022-11-30 | -32.62 | $3.49 | 671700 |
| 2022-11-29 | -35.46 | $3.45 | 628900 |
| 2022-11-28 | -16.31 | $3.72 | 737300 |
| 2022-11-25 | -4.26 | $3.89 | 402400 |
| 2022-11-23 | -10.64 | $3.80 | 556600 |
| 2022-11-22 | -9.93 | $3.81 | 1.0M |
| 2022-11-21 | -9.22 | $3.82 | 525100 |
| 2022-11-18 | -14.79 | $3.74 | 531000 |
| 2022-11-17 | -17.61 | $3.70 | 923800 |
| 2022-11-16 | -21.13 | $3.65 | 518200 |
| 2022-11-15 | -20.67 | $3.64 | 1.1M |
| 2022-11-14 | -16.00 | $3.50 | 893500 |
| 2022-11-11 | -25.00 | $3.36 | 1.6M |
| 2022-11-10 | -6.30 | $3.50 | 3.7M |
| 2022-11-09 | -46.15 | $2.64 | 365700 |
| 2022-11-08 | -36.25 | $2.71 | 354400 |
| 2022-11-07 | -44.94 | $2.60 | 320800 |
| 2022-11-04 | -33.71 | $2.70 | 409000 |
| 2022-11-03 | -34.83 | $2.69 | 401300 |
| 2022-11-02 | -16.85 | $2.85 | 466300 |
| 2022-11-01 | -7.87 | $2.93 | 323900 |
| 2022-10-31 | -7.87 | $2.93 | 311300 |
| 2022-10-28 | -10.20 | $2.90 | 842200 |
| 2022-10-27 | -7.41 | $2.77 | 341500 |
| 2022-10-26 | -19.28 | $2.67 | 469200 |
| 2022-10-25 | -1.30 | $2.76 | 410900 |
| 2022-10-24 | -13.70 | $2.63 | 225100 |
| 2022-10-21 | -10.96 | $2.65 | 278000 |
| 2022-10-20 | -11.11 | $2.64 | 352900 |
| 2022-10-19 | -20.29 | $2.55 | 266700 |
| 2022-10-18 | -23.19 | $2.53 | 495700 |
| 2022-10-17 | -26.09 | $2.51 | 524800 |
| 2022-10-14 | -29.79 | $2.33 | 204000 |
| 2022-10-13 | -8.51 | $2.43 | 439600 |
| 2022-10-12 | -19.51 | $2.33 | 135200 |
| 2022-10-11 | -26.83 | $2.30 | 280300 |
| 2022-10-10 | -60.98 | $2.16 | 130200 |
| 2022-10-07 | -58.54 | $2.17 | 234200 |
| 2022-10-06 | -35.42 | $2.31 | 211800 |
| 2022-10-05 | -41.67 | $2.28 | 301700 |
| 2022-10-04 | -58.33 | $2.20 | 352600 |
| 2022-10-03 | -75.00 | $2.12 | 334400 |
| 2022-09-30 | -75.00 | $2.12 | 326800 |
| 2022-09-29 | -87.50 | $2.06 | 377300 |
| 2022-09-28 | -70.21 | $2.15 | 330200 |
| 2022-09-27 | -97.47 | $2.03 | 357800 |
| 2022-09-26 | -91.14 | $2.08 | 411400 |
| 2022-09-23 | -89.87 | $2.09 | 372300 |
| 2022-09-22 | -95.70 | $2.05 | 438500 |
| 2022-09-21 | -93.02 | $2.14 | 481400 |
| 2022-09-20 | -90.80 | $2.16 | 341600 |
| 2022-09-19 | -83.51 | $2.24 | 518300 |
| 2022-09-16 | -80.77 | $2.28 | 1.0M |
| 2022-09-15 | -80.17 | $2.31 | 521000 |
| 2022-09-14 | -79.83 | $2.32 | 359700 |
| 2022-09-13 | -84.80 | $2.27 | 538800 |
| 2022-09-12 | -79.10 | $2.36 | 404900 |
| 2022-09-09 | -86.50 | $2.30 | 509500 |
| 2022-09-08 | -82.21 | $2.37 | 235500 |
| 2022-09-07 | -84.05 | $2.34 | 472700 |
| 2022-09-06 | -89.57 | $2.25 | 390800 |
| 2022-09-02 | -97.55 | $2.12 | 369800 |
| 2022-09-01 | -92.64 | $2.20 | 436700 |
| 2022-08-31 | -91.72 | $2.27 | 870500 |
| 2022-08-30 | -96.95 | $2.44 | 621300 |
| 2022-08-29 | -88.50 | $2.71 | 187900 |
| 2022-08-26 | -88.50 | $2.71 | 755300 |
| 2022-08-25 | -75.68 | $2.87 | 377500 |
| 2022-08-24 | -77.78 | $2.80 | 287600 |
| 2022-08-23 | -73.55 | $2.82 | 268600 |
| 2022-08-22 | -69.42 | $2.87 | 445100 |
| 2022-08-19 | -52.89 | $3.07 | 390200 |
| 2022-08-18 | -47.93 | $3.13 | 433400 |
| 2022-08-17 | -52.07 | $3.08 | 762100 |
| 2022-08-16 | -35.20 | $3.27 | 675300 |
| 2022-08-15 | -33.08 | $3.28 | 1.3M |
| 2022-08-12 | -21.21 | $3.43 | 1.3M |
| 2022-08-11 | -19.79 | $3.16 | 1.4M |
| 2022-08-10 | -36.46 | $3.00 | 508600 |
| 2022-08-09 | -61.46 | $2.76 | 524300 |
| 2022-08-08 | -42.71 | $2.94 | 675600 |
| 2022-08-05 | -11.46 | $3.24 | 309800 |
| 2022-08-04 | -1.11 | $3.28 | 422500 |
| 2022-08-03 | -4.65 | $3.21 | 587400 |
| 2022-08-02 | -12.31 | $2.96 | 368600 |
| 2022-08-01 | -3.64 | $2.92 | 398100 |
| 2022-07-29 | -43.40 | $2.69 | 272600 |
| 2022-07-28 | -52.83 | $2.64 | 270000 |
| 2022-07-27 | -72.73 | $2.52 | 333600 |
| 2022-07-26 | -59.70 | $2.64 | 200300 |
| 2022-07-25 | -54.12 | $2.76 | 312000 |
| 2022-07-22 | -75.89 | $2.64 | 392600 |
| 2022-07-21 | -71.93 | $2.69 | 227600 |
| 2022-07-20 | -75.44 | $2.65 | 440100 |
| 2022-07-19 | -89.31 | $2.51 | 472400 |
| 2022-07-18 | -97.71 | $2.40 | 448100 |
| 2022-07-15 | -86.26 | $2.55 | 360700 |
| 2022-07-14 | -87.79 | $2.53 | 166900 |
| 2022-07-13 | -88.55 | $2.52 | 239600 |
| 2022-07-12 | -82.44 | $2.60 | 337600 |
| 2022-07-11 | -86.26 | $2.55 | 342200 |
| 2022-07-08 | -72.52 | $2.73 | 260400 |
| 2022-07-07 | -67.18 | $2.80 | 408300 |
| 2022-07-06 | -66.41 | $2.81 | 371400 |
| 2022-07-05 | -74.05 | $2.71 | 405500 |
| 2022-07-01 | -84.73 | $2.57 | 272800 |
| 2022-06-30 | -77.86 | $2.66 | 513900 |
| 2022-06-29 | -80.92 | $2.62 | 1.1M |
| 2022-06-28 | -91.51 | $2.71 | 716100 |
| 2022-06-27 | -69.81 | $2.94 | 1.4M |
| 2022-06-24 | -43.40 | $3.22 | 10.1M |
| 2022-06-23 | -15.38 | $3.46 | 870000 |
| 2022-06-22 | -23.38 | $3.32 | 859400 |
| 2022-06-21 | -19.48 | $3.38 | 1.5M |
| 2022-06-17 | -23.18 | $3.30 | 864100 |
| 2022-06-16 | -34.44 | $3.13 | 643300 |
| 2022-06-15 | -23.84 | $3.29 | 552800 |
| 2022-06-14 | -35.10 | $3.12 | 713100 |
| 2022-06-13 | -58.28 | $2.77 | 406300 |
| 2022-06-10 | -47.02 | $2.94 | 368700 |
| 2022-06-09 | -26.84 | $3.14 | 637800 |
| 2022-06-08 | -20.53 | $3.26 | 945300 |
| 2022-06-07 | -26.84 | $3.14 | 897900 |
| 2022-06-06 | -47.37 | $2.75 | 1.2M |
| 2022-06-03 | -9.47 | $3.47 | 7.6M |
| 2022-06-02 | -3.21 | $3.56 | 739200 |
| 2022-06-01 | -3.80 | $3.27 | 956800 |
| 2022-05-31 | -15.94 | $2.91 | 682000 |
| 2022-05-27 | -18.84 | $2.87 | 659200 |
| 2022-05-26 | -3.88 | $2.99 | 949100 |
| 2022-05-25 | 0.00 | $2.80 | 2.7M |
| 2022-05-24 | -48.19 | $2.18 | 456500 |
| 2022-05-23 | -28.92 | $2.34 | 722100 |
| 2022-05-20 | -28.57 | $2.40 | 316400 |
| 2022-05-19 | -30.43 | $2.39 | 279300 |
| 2022-05-18 | -42.73 | $2.38 | 323100 |
| 2022-05-17 | -41.94 | $2.47 | 431700 |
| 2022-05-16 | -58.87 | $2.26 | 257500 |
| 2022-05-13 | -54.84 | $2.31 | 568200 |
| 2022-05-12 | -70.97 | $2.11 | 1.0M |
| 2022-05-11 | -98.39 | $1.77 | 500000 |
| 2022-05-10 | -95.73 | $1.87 | 611400 |
| 2022-05-09 | -93.81 | $2.08 | 240800 |
| 2022-05-06 | -90.32 | $2.15 | 286800 |
| 2022-05-05 | -83.33 | $2.29 | 280800 |
| 2022-05-04 | -76.19 | $2.35 | 322300 |
| 2022-05-03 | -75.00 | $2.36 | 287400 |
| 2022-05-02 | -85.71 | $2.27 | 428800 |
| 2022-04-29 | -95.24 | $2.19 | 479900 |
| 2022-04-28 | -89.47 | $2.31 | 586000 |
| 2022-04-27 | -72.37 | $2.44 | 359400 |
| 2022-04-26 | -68.42 | $2.47 | 516200 |
| 2022-04-25 | -59.21 | $2.54 | 432700 |
| 2022-04-22 | -41.25 | $2.66 | 469600 |
| 2022-04-21 | -39.62 | $2.57 | 492900 |
| 2022-04-20 | -16.52 | $2.80 | 877400 |
| 2022-04-19 | -13.11 | $2.82 | 585100 |
| 2022-04-18 | -30.08 | $2.58 | 422900 |
| 2022-04-14 | -22.56 | $2.68 | 959000 |
| 2022-04-13 | -33.09 | $2.52 | 1.4M |
| 2022-04-12 | -45.32 | $2.35 | 402300 |
| 2022-04-11 | -53.19 | $2.23 | 338300 |
| 2022-04-08 | -58.85 | $2.36 | 309600 |
| 2022-04-07 | -58.16 | $2.39 | 485800 |
| 2022-04-06 | -59.09 | $2.38 | 426800 |
| 2022-04-05 | -53.92 | $2.51 | 3.9M |
| 2022-04-04 | -51.96 | $2.55 | 591300 |
| 2022-04-01 | -54.90 | $2.49 | 796100 |
| 2022-03-31 | -47.06 | $2.65 | 665900 |
| 2022-03-30 | -49.51 | $2.60 | 914300 |
| 2022-03-29 | -37.25 | $2.85 | 2.1M |
| 2022-03-28 | -47.06 | $2.65 | 1.6M |
| 2022-03-25 | -61.54 | $2.37 | 1.2M |
| 2022-03-24 | -59.62 | $2.41 | 2.9M |
| 2022-03-23 | -82.78 | $1.93 | 761600 |
| 2022-03-22 | -83.25 | $1.92 | 2.2M |
| 2022-03-21 | -93.78 | $1.70 | 1.6M |
| 2022-03-18 | -89.47 | $1.79 | 1.4M |
| 2022-03-17 | -84.21 | $1.90 | 2.9M |
| 2022-03-16 | -94.74 | $1.69 | 3.1M |
| 2022-03-15 | -94.37 | $1.70 | 7.2M |
| 2022-03-14 | -95.70 | $2.99 | 981600 |
| 2022-03-11 | -85.26 | $3.09 | 515900 |
| 2022-03-10 | -52.29 | $3.47 | 591300 |
| 2022-03-09 | -54.13 | $3.45 | 470400 |
| 2022-03-08 | -77.98 | $3.19 | 452100 |
| 2022-03-07 | -91.74 | $3.04 | 797100 |
| 2022-03-04 | -94.50 | $3.01 | 252500 |
| 2022-03-03 | -86.54 | $3.14 | 555800 |
| 2022-03-02 | -66.35 | $3.35 | 493700 |
| 2022-03-01 | -52.88 | $3.49 | 371500 |
| 2022-02-28 | -47.27 | $3.52 | 413000 |
| 2022-02-25 | -48.78 | $3.44 | 352700 |
| 2022-02-24 | -35.77 | $3.60 | 476900 |
| 2022-02-23 | -65.04 | $3.24 | 565700 |
| 2022-02-22 | -59.35 | $3.31 | 335800 |
| 2022-02-18 | -63.41 | $3.26 | 477700 |
| 2022-02-17 | -52.03 | $3.40 | 328700 |
| 2022-02-16 | -46.34 | $3.47 | 649900 |
| 2022-02-15 | -15.45 | $3.85 | 344600 |
| 2022-02-14 | -26.02 | $3.72 | 313600 |
| 2022-02-11 | -35.77 | $3.60 | 266800 |
| 2022-02-10 | -22.76 | $3.76 | 563700 |
| 2022-02-09 | -24.62 | $3.79 | 583800 |
| 2022-02-08 | -45.22 | $3.67 | 531100 |
| 2022-02-07 | -48.41 | $3.62 | 1.1M |
| 2022-02-04 | -46.67 | $3.69 | 2.3M |
| 2022-02-03 | -79.29 | $3.16 | 311500 |
| 2022-02-02 | -74.21 | $3.30 | 409000 |
| 2022-02-01 | -68.78 | $3.45 | 900300 |
| 2022-01-31 | -81.16 | $3.20 | 703200 |
| 2022-01-28 | -92.27 | $2.97 | 847700 |
| 2022-01-27 | -99.44 | $3.09 | 438500 |
| 2022-01-26 | -88.55 | $3.41 | 698300 |
| 2022-01-25 | -78.92 | $3.57 | 1.1M |
| 2022-01-24 | -79.78 | $3.59 | 429400 |
| 2022-01-21 | -84.86 | $3.50 | 392100 |
| 2022-01-20 | -84.86 | $3.50 | 453100 |
| 2022-01-19 | -76.22 | $3.66 | 330800 |
| 2022-01-18 | -77.84 | $3.63 | 321900 |
| 2022-01-14 | -76.76 | $3.65 | 311400 |
| 2022-01-13 | -80.11 | $3.59 | 1.1M |
| 2022-01-12 | -96.23 | $3.55 | 1.3M |
| 2022-01-11 | -91.60 | $3.99 | 572400 |
| 2022-01-10 | -87.40 | $4.04 | 624300 |
| 2022-01-07 | -85.42 | $4.30 | 175400 |
| 2022-01-06 | -82.05 | $4.37 | 164800 |
| 2022-01-05 | -84.91 | $4.44 | 295000 |
| 2022-01-04 | -63.48 | $4.70 | 217200 |
| 2022-01-03 | -57.39 | $4.77 | 197700 |
| 2021-12-31 | -85.37 | $4.46 | 356800 |
| 2021-12-30 | -76.81 | $4.60 | 474200 |
| 2021-12-29 | -73.10 | $4.67 | 338200 |
| 2021-12-28 | -77.78 | $4.66 | 330500 |
| 2021-12-27 | -77.01 | $4.71 | 315900 |
| 2021-12-23 | -59.36 | $5.04 | 245600 |
| 2021-12-22 | -77.54 | $4.70 | 419100 |
| 2021-12-21 | -74.87 | $4.75 | 651400 |
| 2021-12-20 | -91.63 | $4.45 | 301000 |
| 2021-12-17 | -90.74 | $4.57 | 482700 |
| 2021-12-16 | -84.49 | $4.75 | 391800 |
| 2021-12-15 | -90.91 | $4.64 | 336600 |
| 2021-12-14 | -93.03 | $4.67 | 385100 |
| 2021-12-13 | -96.30 | $4.86 | 437400 |
| 2021-12-10 | -98.11 | $4.86 | 256500 |
| 2021-12-09 | -92.99 | $5.05 | 222900 |
| 2021-12-08 | -88.85 | $5.18 | 161800 |
| 2021-12-07 | -83.12 | $5.36 | 272100 |
| 2021-12-06 | -95.86 | $4.96 | 435100 |
| 2021-12-03 | -90.21 | $5.39 | 439100 |
| 2021-12-02 | -87.76 | $5.46 | 235800 |
| 2021-12-01 | -85.66 | $5.52 | 918700 |
| 2021-11-30 | -89.16 | $5.42 | 1.5M |
| 2021-11-29 | -83.27 | $5.88 | 283700 |
| 2021-11-26 | -76.06 | $6.00 | 196300 |
| 2021-11-24 | -75.29 | $6.02 | 312900 |
| 2021-11-23 | -88.55 | $5.65 | 803500 |
| 2021-11-22 | -75.57 | $5.99 | 191000 |
| 2021-11-19 | -65.34 | $6.16 | 285600 |
| 2021-11-18 | -54.87 | $6.45 | 388400 |
| 2021-11-17 | -40.79 | $6.84 | 270200 |
| 2021-11-16 | -35.38 | $6.99 | 414500 |
| 2021-11-15 | -36.46 | $6.96 | 513900 |
| 2021-11-12 | -11.19 | $7.66 | 460500 |
| 2021-11-11 | -18.77 | $7.45 | 1.9M |
| 2021-11-10 | -20.57 | $6.32 | 274200 |
| 2021-11-09 | -19.15 | $6.34 | 143900 |
| 2021-11-08 | -16.31 | $6.38 | 183700 |
| 2021-11-05 | -22.70 | $6.29 | 298300 |
| 2021-11-04 | -43.26 | $6.00 | 281200 |
| 2021-11-03 | -31.21 | $6.17 | 371700 |
| 2021-11-02 | -17.02 | $6.37 | 241800 |
| 2021-11-01 | -8.51 | $6.49 | 676700 |
| 2021-10-29 | -51.49 | $5.69 | 377900 |
| 2021-10-28 | -72.28 | $5.48 | 205900 |
| 2021-10-27 | -68.80 | $5.59 | 276100 |
| 2021-10-26 | -86.01 | $5.40 | 228900 |
| 2021-10-25 | -88.14 | $5.41 | 360600 |
| 2021-10-22 | -68.85 | $5.83 | 362100 |
| 2021-10-21 | -57.38 | $6.04 | 368600 |
| 2021-10-20 | -54.59 | $6.10 | 518600 |
| 2021-10-19 | -88.28 | $5.54 | 305800 |
| 2021-10-18 | -93.68 | $5.42 | 201300 |
| 2021-10-15 | -86.17 | $5.61 | 247100 |
| 2021-10-14 | -89.33 | $5.53 | 265700 |
| 2021-10-13 | -98.42 | $5.30 | 148900 |
| 2021-10-12 | -99.19 | $5.34 | 271400 |
| 2021-10-11 | -99.58 | $5.41 | 270700 |
| 2021-10-08 | -98.71 | $5.49 | 299900 |
| 2021-10-07 | -94.64 | $5.67 | 787000 |
| 2021-10-06 | -94.64 | $5.67 | 301600 |
| 2021-10-05 | -96.68 | $5.75 | 243900 |
| 2021-10-04 | -99.04 | $5.73 | 220400 |
| 2021-10-01 | -93.23 | $6.00 | 357800 |
| 2021-09-30 | -93.23 | $6.00 | 602600 |
| 2021-09-29 | -94.09 | $6.09 | 394000 |
| 2021-09-28 | -76.08 | $6.47 | 313400 |
| 2021-09-27 | -54.39 | $7.01 | 422300 |
| 2021-09-24 | -72.81 | $6.59 | 352200 |
| 2021-09-23 | -57.46 | $6.94 | 277500 |
| 2021-09-22 | -58.77 | $6.91 | 675600 |
| 2021-09-21 | -53.94 | $7.55 | 211300 |
| 2021-09-20 | -50.73 | $7.66 | 624700 |
| 2021-09-17 | -59.77 | $7.35 | 3.1M |
| 2021-09-16 | -85.80 | $6.46 | 321700 |
| 2021-09-15 | -90.14 | $6.31 | 246300 |
| 2021-09-14 | -93.04 | $6.21 | 175800 |
| 2021-09-13 | -92.91 | $6.24 | 353400 |
| 2021-09-10 | -91.57 | $6.32 | 299400 |
| 2021-09-09 | -85.68 | $6.59 | 987100 |
| 2021-09-08 | -96.31 | $6.13 | 1.2M |
| 2021-09-07 | -100.00 | $6.49 | 5.3M |
| 2021-09-03 | -83.13 | $7.65 | 606500 |
| 2021-09-02 | -93.00 | $7.52 | 267900 |
| 2021-09-01 | -90.26 | $7.53 | 247100 |
| 2021-08-31 | -81.88 | $7.78 | 572000 |
| 2021-08-30 | -72.49 | $8.07 | 308800 |
| 2021-08-27 | -79.29 | $7.86 | 336700 |
| 2021-08-26 | -91.26 | $7.49 | 275300 |
| 2021-08-25 | -89.00 | $7.56 | 301100 |
| 2021-08-24 | -76.38 | $7.95 | 724400 |
| 2021-08-23 | -72.17 | $8.08 | 314700 |
| 2021-08-20 | -55.28 | $9.00 | 203800 |
| 2021-08-19 | -62.04 | $9.19 | 123800 |
| 2021-08-18 | -62.81 | $9.15 | 282400 |
| 2021-08-17 | -79.19 | $8.30 | 227500 |
| 2021-08-16 | -67.63 | $8.90 | 159700 |
| 2021-08-13 | -58.98 | $9.55 | 157600 |
| 2021-08-12 | -51.58 | $9.97 | 191000 |
| 2021-08-11 | -57.92 | $9.61 | 340500 |
| 2021-08-10 | -59.68 | $9.51 | 387800 |
| 2021-08-09 | -79.93 | $8.36 | 267000 |
| 2021-08-06 | -87.50 | $7.93 | 179000 |
| 2021-08-05 | -95.07 | $7.50 | 153700 |
| 2021-08-04 | -99.30 | $7.26 | 117400 |
| 2021-08-03 | -99.07 | $7.55 | 139800 |
| 2021-08-02 | -98.42 | $7.92 | 317800 |
| 2021-07-30 | -99.17 | $8.13 | 177100 |
| 2021-07-29 | -95.43 | $8.31 | 370600 |
| 2021-07-28 | -97.51 | $8.21 | 494600 |
| 2021-07-27 | -78.59 | $9.12 | 301800 |
| 2021-07-26 | -59.88 | $10.02 | 488200 |
| 2021-07-23 | -45.74 | $10.70 | 1.8M |
| 2021-07-22 | -96.24 | $8.81 | 227300 |
| 2021-07-21 | -87.20 | $9.63 | 302900 |
| 2021-07-20 | -69.33 | $10.30 | 330100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.98
2026-07-17
Close Price
$5.66
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
8.63
Average
21.11
Maximum
46.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.98 | $5.66 | 1.5M |
| 2026-07-16 | 13.27 | $5.78 | 1.3M |
| 2026-07-15 | 13.93 | $5.88 | 1.8M |
| 2026-07-14 | 14.62 | $6.01 | 1.3M |
| 2026-07-13 | 15.14 | $5.98 | 1.3M |
| 2026-07-10 | 15.69 | $5.92 | 1.2M |
| 2026-07-09 | 16.34 | $6.03 | 1.4M |
| 2026-07-08 | 16.88 | $6.05 | 1.9M |
| 2026-07-07 | 17.44 | $6.14 | 2.0M |
| 2026-07-06 | 17.76 | $6.38 | 2.7M |
| 2026-07-02 | 17.87 | $6.24 | 2.5M |
| 2026-07-01 | 18.14 | $6.37 | 4.6M |
| 2026-06-30 | 18.42 | $5.80 | 2.1M |
| 2026-06-29 | 18.70 | $5.61 | 3.1M |
| 2026-06-26 | 18.61 | $5.44 | 5.7M |
| 2026-06-25 | 17.93 | $5.23 | 2.4M |
| 2026-06-24 | 17.28 | $5.49 | 1.5M |
| 2026-06-23 | 16.92 | $5.54 | 1.6M |
| 2026-06-22 | 16.55 | $5.54 | 1.7M |
| 2026-06-18 | 16.27 | $5.65 | 3.9M |
| 2026-06-17 | 15.98 | $5.62 | 3.0M |
| 2026-06-16 | 15.73 | $5.92 | 2.2M |
| 2026-06-15 | 15.93 | $6.13 | 2.3M |
| 2026-06-12 | 16.49 | $6.09 | 1.5M |
| 2026-06-11 | 16.94 | $6.14 | 3.4M |
| 2026-06-10 | 17.29 | $5.84 | 3.1M |
| 2026-06-09 | 17.82 | $6.05 | 3.8M |
| 2026-06-08 | 18.45 | $5.82 | 2.3M |
| 2026-06-05 | 18.82 | $5.91 | 2.1M |
| 2026-06-04 | 19.39 | $6.32 | 1.6M |
| 2026-06-03 | 20.15 | $6.41 | 2.3M |
| 2026-06-02 | 20.90 | $6.73 | 2.5M |
| 2026-06-01 | 21.05 | $6.79 | 3.4M |
| 2026-05-29 | 21.33 | $6.45 | 2.6M |
| 2026-05-28 | 22.09 | $6.51 | 1.9M |
| 2026-05-27 | 22.91 | $6.31 | 1.7M |
| 2026-05-26 | 23.97 | $6.35 | 3.5M |
| 2026-05-22 | 25.09 | $6.24 | 2.3M |
| 2026-05-21 | 26.20 | $6.00 | 2.7M |
| 2026-05-20 | 27.10 | $5.89 | 2.5M |
| 2026-05-19 | 27.86 | $5.71 | 2.8M |
| 2026-05-18 | 28.11 | $5.62 | 3.6M |
| 2026-05-15 | 28.45 | $5.70 | 4.2M |
| 2026-05-14 | 28.61 | $5.73 | 5.7M |
| 2026-05-13 | 28.84 | $6.02 | 14.7M |
| 2026-05-12 | 29.08 | $6.96 | 3.1M |
| 2026-05-11 | 29.28 | $6.92 | 2.7M |
| 2026-05-08 | 29.27 | $7.05 | 3.0M |
| 2026-05-07 | 28.91 | $7.13 | 2.9M |
| 2026-05-06 | 28.53 | $7.11 | 2.8M |
| 2026-05-05 | 27.90 | $7.23 | 1.7M |
| 2026-05-04 | 27.36 | $7.14 | 2.3M |
| 2026-05-01 | 26.79 | $7.29 | 2.4M |
| 2026-04-30 | 26.08 | $7.20 | 3.0M |
| 2026-04-29 | 25.44 | $7.03 | 2.7M |
| 2026-04-28 | 25.00 | $6.79 | 2.3M |
| 2026-04-27 | 24.85 | $6.63 | 1.7M |
| 2026-04-24 | 24.86 | $6.63 | 1.9M |
| 2026-04-23 | 24.93 | $6.47 | 2.4M |
| 2026-04-22 | 25.01 | $6.78 | 2.1M |
| 2026-04-21 | 24.48 | $6.63 | 2.6M |
| 2026-04-20 | 23.92 | $6.52 | 2.6M |
| 2026-04-17 | 23.79 | $6.48 | 2.4M |
| 2026-04-16 | 22.90 | $6.46 | 1.4M |
| 2026-04-15 | 22.22 | $6.36 | 1.6M |
| 2026-04-14 | 21.60 | $6.30 | 2.1M |
| 2026-04-13 | 20.95 | $6.34 | 1.8M |
| 2026-04-10 | 20.47 | $5.96 | 2.6M |
| 2026-04-09 | 20.30 | $6.10 | 2.7M |
| 2026-04-08 | 19.74 | $6.11 | 4.7M |
| 2026-04-07 | 19.01 | $6.09 | 2.5M |
| 2026-04-06 | 18.65 | $6.09 | 1.6M |
| 2026-04-02 | 18.40 | $6.03 | 1.6M |
| 2026-04-01 | 18.15 | $6.02 | 2.6M |
| 2026-03-31 | 17.68 | $6.05 | 3.0M |
| 2026-03-30 | 17.42 | $5.68 | 2.7M |
| 2026-03-27 | 17.64 | $5.75 | 2.6M |
| 2026-03-26 | 17.50 | $5.96 | 3.3M |
| 2026-03-25 | 16.87 | $5.93 | 3.9M |
| 2026-03-24 | 16.59 | $5.70 | 4.3M |
| 2026-03-23 | 16.48 | $5.86 | 3.2M |
| 2026-03-20 | 16.37 | $5.59 | 3.9M |
| 2026-03-19 | 16.75 | $5.50 | 2.5M |
| 2026-03-18 | 17.37 | $5.33 | 3.8M |
| 2026-03-17 | 18.22 | $5.31 | 4.4M |
| 2026-03-16 | 19.07 | $5.19 | 2.9M |
| 2026-03-13 | 20.03 | $5.11 | 4.0M |
| 2026-03-12 | 20.75 | $5.07 | 6.4M |
| 2026-03-11 | 21.61 | $5.75 | 10.2M |
| 2026-03-10 | 22.38 | $5.25 | 7.8M |
| 2026-03-09 | 22.50 | $5.20 | 3.4M |
| 2026-03-06 | 21.94 | $5.08 | 2.6M |
| 2026-03-05 | 21.57 | $5.19 | 2.6M |
| 2026-03-04 | 21.29 | $5.28 | 1.9M |
| 2026-03-03 | 21.26 | $5.29 | 2.4M |
| 2026-03-02 | 21.17 | $5.35 | 5.0M |
| 2026-02-27 | 20.95 | $5.30 | 2.1M |
| 2026-02-26 | 20.88 | $5.36 | 1.8M |
| 2026-02-25 | 20.91 | $5.31 | 2.1M |
| 2026-02-24 | 20.70 | $5.05 | 2.8M |
| 2026-02-23 | 19.92 | $4.90 | 3.4M |
| 2026-02-20 | 19.00 | $5.03 | 6.4M |
| 2026-02-19 | 18.22 | $5.43 | 4.3M |
| 2026-02-18 | 17.63 | $5.46 | 1.8M |
| 2026-02-17 | 17.27 | $5.62 | 2.4M |
| 2026-02-13 | 16.90 | $5.68 | 3.2M |
| 2026-02-12 | 16.91 | $5.85 | 3.7M |
| 2026-02-11 | 16.90 | $5.73 | 2.8M |
| 2026-02-10 | 16.71 | $5.57 | 2.4M |
| 2026-02-09 | 16.25 | $5.44 | 1.8M |
| 2026-02-06 | 15.59 | $5.49 | 2.2M |
| 2026-02-05 | 14.91 | $5.28 | 3.7M |
| 2026-02-04 | 13.89 | $5.44 | 3.9M |
| 2026-02-03 | 12.95 | $5.74 | 4.6M |
| 2026-02-02 | 12.28 | $6.02 | 2.6M |
| 2026-01-30 | 12.06 | $6.19 | 2.9M |
| 2026-01-29 | 11.83 | $6.36 | 1.3M |
| 2026-01-28 | 12.18 | $6.48 | 1.3M |
| 2026-01-27 | 12.80 | $6.52 | 1.2M |
| 2026-01-26 | 13.26 | $6.43 | 2.1M |
| 2026-01-23 | 13.74 | $6.51 | 2.1M |
| 2026-01-22 | 14.44 | $6.44 | 1.9M |
| 2026-01-21 | 14.65 | $6.16 | 2.5M |
| 2026-01-20 | 14.29 | $6.08 | 2.4M |
| 2026-01-16 | 13.91 | $6.24 | 2.6M |
| 2026-01-15 | 13.70 | $6.38 | 2.3M |
| 2026-01-14 | 13.83 | $6.58 | 2.8M |
| 2026-01-13 | 14.14 | $6.67 | 2.4M |
| 2026-01-12 | 14.81 | $7.10 | 1.5M |
| 2026-01-09 | 15.03 | $7.19 | 1.8M |
| 2026-01-08 | 15.14 | $7.13 | 1.6M |
| 2026-01-07 | 15.41 | $7.08 | 1.6M |
| 2026-01-06 | 15.60 | $7.30 | 2.4M |
| 2026-01-05 | 15.85 | $7.31 | 4.1M |
| 2026-01-02 | 16.12 | $6.70 | 2.7M |
| 2025-12-31 | 16.73 | $7.16 | 4.8M |
| 2025-12-30 | 16.88 | $7.06 | 2.8M |
| 2025-12-29 | 17.21 | $6.75 | 2.3M |
| 2025-12-26 | 18.03 | $6.66 | 1.4M |
| 2025-12-24 | 18.75 | $6.66 | 1.2M |
| 2025-12-23 | 19.50 | $6.76 | 2.8M |
| 2025-12-22 | 20.49 | $7.05 | 2.0M |
| 2025-12-19 | 20.93 | $7.21 | 7.9M |
| 2025-12-18 | 21.00 | $7.36 | 3.7M |
| 2025-12-17 | 21.17 | $6.96 | 6.4M |
| 2025-12-16 | 22.05 | $6.86 | 1.6M |
| 2025-12-15 | 23.15 | $6.76 | 3.1M |
| 2025-12-12 | 24.29 | $7.01 | 3.6M |
| 2025-12-11 | 25.33 | $6.84 | 2.1M |
| 2025-12-10 | 26.07 | $6.77 | 2.3M |
| 2025-12-09 | 26.71 | $6.62 | 1.4M |
| 2025-12-08 | 27.12 | $6.59 | 1.9M |
| 2025-12-05 | 27.55 | $6.67 | 1.8M |
| 2025-12-04 | 28.16 | $6.71 | 3.0M |
| 2025-12-03 | 28.81 | $6.54 | 2.1M |
| 2025-12-02 | 28.94 | $6.32 | 2.3M |
| 2025-12-01 | 28.81 | $6.15 | 3.4M |
| 2025-11-28 | 28.38 | $6.39 | 1.0M |
| 2025-11-26 | 28.11 | $6.25 | 2.0M |
| 2025-11-25 | 27.74 | $6.20 | 3.2M |
| 2025-11-24 | 27.09 | $6.20 | 4.2M |
| 2025-11-21 | 26.40 | $5.94 | 5.3M |
| 2025-11-20 | 25.16 | $5.66 | 3.6M |
| 2025-11-19 | 23.97 | $5.92 | 2.6M |
| 2025-11-18 | 22.91 | $5.93 | 3.0M |
| 2025-11-17 | 21.73 | $5.76 | 4.3M |
| 2025-11-14 | 20.32 | $6.00 | 7.5M |
| 2025-11-13 | 19.05 | $6.58 | 5.2M |
| 2025-11-12 | 18.15 | $6.72 | 2.7M |
| 2025-11-11 | 17.49 | $7.04 | 2.0M |
| 2025-11-10 | 16.99 | $7.18 | 2.1M |
| 2025-11-07 | 16.73 | $7.23 | 4.2M |
| 2025-11-06 | 16.07 | $6.87 | 2.7M |
| 2025-11-05 | 15.72 | $7.25 | 2.1M |
| 2025-11-04 | 15.83 | $7.24 | 2.4M |
| 2025-11-03 | 15.98 | $7.60 | 1.9M |
| 2025-10-31 | 16.41 | $7.74 | 2.2M |
| 2025-10-30 | 17.06 | $7.58 | 1.7M |
| 2025-10-29 | 17.84 | $7.66 | 2.7M |
| 2025-10-28 | 18.76 | $8.15 | 2.4M |
| 2025-10-27 | 18.93 | $8.07 | 1.6M |
| 2025-10-24 | 19.12 | $8.23 | 2.8M |
| 2025-10-23 | 19.31 | $7.95 | 1.9M |
| 2025-10-22 | 20.06 | $7.73 | 1.9M |
| 2025-10-21 | 20.86 | $8.00 | 1.6M |
| 2025-10-20 | 21.02 | $8.25 | 1.6M |
| 2025-10-17 | 21.11 | $8.08 | 2.1M |
| 2025-10-16 | 21.53 | $8.08 | 2.9M |
| 2025-10-15 | 21.48 | $8.26 | 3.0M |
| 2025-10-14 | 21.79 | $8.30 | 2.2M |
| 2025-10-13 | 22.28 | $8.09 | 2.3M |
| 2025-10-10 | 22.39 | $8.11 | 3.2M |
| 2025-10-09 | 22.65 | $7.91 | 1.9M |
| 2025-10-08 | 23.09 | $8.03 | 2.9M |
| 2025-10-07 | 23.62 | $7.42 | 3.5M |
| 2025-10-06 | 24.79 | $7.50 | 2.1M |
| 2025-10-03 | 26.06 | $7.46 | 2.6M |
| 2025-10-02 | 27.39 | $7.51 | 2.3M |
| 2025-10-01 | 28.70 | $7.42 | 2.2M |
| 2025-09-30 | 30.20 | $7.55 | 4.3M |
| 2025-09-29 | 31.78 | $7.90 | 3.4M |
| 2025-09-26 | 33.02 | $7.68 | 4.1M |
| 2025-09-25 | 34.33 | $7.97 | 3.1M |
| 2025-09-24 | 35.40 | $8.25 | 3.0M |
| 2025-09-23 | 35.83 | $8.60 | 5.0M |
| 2025-09-22 | 35.91 | $8.44 | 6.1M |
| 2025-09-19 | 36.28 | $8.03 | 15.0M |
| 2025-09-18 | 36.99 | $8.16 | 8.9M |
| 2025-09-17 | 37.68 | $8.15 | 4.8M |
| 2025-09-16 | 38.28 | $8.37 | 2.4M |
| 2025-09-15 | 38.83 | $8.43 | 2.2M |
| 2025-09-12 | 38.89 | $8.76 | 3.9M |
| 2025-09-11 | 38.96 | $7.98 | 6.0M |
| 2025-09-10 | 39.50 | $7.97 | 3.6M |
| 2025-09-09 | 39.96 | $8.35 | 2.3M |
| 2025-09-08 | 39.81 | $8.27 | 2.0M |
| 2025-09-05 | 39.88 | $8.06 | 1.6M |
| 2025-09-04 | 40.28 | $7.89 | 3.9M |
| 2025-09-03 | 40.54 | $7.97 | 2.1M |
| 2025-09-02 | 40.73 | $8.14 | 2.0M |
| 2025-08-29 | 40.92 | $8.24 | 2.9M |
| 2025-08-28 | 40.70 | $8.36 | 2.5M |
| 2025-08-27 | 39.87 | $8.38 | 4.2M |
| 2025-08-26 | 39.05 | $8.30 | 3.8M |
| 2025-08-25 | 38.19 | $8.46 | 3.0M |
| 2025-08-22 | 37.28 | $8.37 | 4.8M |
| 2025-08-21 | 36.51 | $7.83 | 2.0M |
| 2025-08-20 | 36.01 | $7.98 | 3.6M |
| 2025-08-19 | 35.48 | $7.88 | 3.7M |
| 2025-08-18 | 34.34 | $7.99 | 5.7M |
| 2025-08-15 | 33.14 | $7.75 | 12.5M |
| 2025-08-14 | 31.87 | $7.37 | 3.7M |
| 2025-08-13 | 31.84 | $7.49 | 4.2M |
| 2025-08-12 | 31.33 | $7.50 | 2.0M |
| 2025-08-11 | 30.86 | $7.24 | 2.4M |
| 2025-08-08 | 30.44 | $7.29 | 3.7M |
| 2025-08-07 | 30.16 | $6.98 | 1.6M |
| 2025-08-06 | 30.08 | $7.12 | 2.1M |
| 2025-08-05 | 29.69 | $7.15 | 3.1M |
| 2025-08-04 | 29.33 | $7.05 | 2.3M |
| 2025-08-01 | 29.10 | $6.75 | 2.6M |
| 2025-07-31 | 29.23 | $6.56 | 2.6M |
| 2025-07-30 | 28.82 | $6.64 | 2.4M |
| 2025-07-29 | 28.39 | $6.76 | 3.6M |
| 2025-07-28 | 27.73 | $6.86 | 2.0M |
| 2025-07-25 | 27.27 | $6.82 | 3.9M |
| 2025-07-24 | 26.85 | $6.73 | 2.9M |
| 2025-07-23 | 26.13 | $6.58 | 3.2M |
| 2025-07-22 | 25.62 | $6.43 | 5.2M |
| 2025-07-21 | 25.08 | $6.06 | 2.9M |
| 2025-07-18 | 25.30 | $5.83 | 2.2M |
| 2025-07-17 | 25.86 | $5.54 | 1.5M |
| 2025-07-16 | 26.84 | $5.62 | 2.3M |
| 2025-07-15 | 27.67 | $5.70 | 1.6M |
| 2025-07-14 | 28.67 | $5.64 | 1.4M |
| 2025-07-11 | 29.72 | $5.62 | 1.4M |
| 2025-07-10 | 30.78 | $5.85 | 2.7M |
| 2025-07-09 | 31.38 | $5.96 | 1.5M |
| 2025-07-08 | 31.80 | $5.91 | 1.3M |
| 2025-07-07 | 32.46 | $5.78 | 1.6M |
| 2025-07-03 | 33.15 | $6.02 | 1.6M |
| 2025-07-02 | 33.52 | $5.79 | 2.8M |
| 2025-07-01 | 33.95 | $6.07 | 2.2M |
| 2025-06-30 | 33.90 | $6.24 | 4.0M |
| 2025-06-27 | 33.29 | $6.23 | 6.7M |
| 2025-06-26 | 32.81 | $6.17 | 2.1M |
| 2025-06-25 | 32.37 | $6.09 | 2.5M |
| 2025-06-24 | 31.83 | $6.21 | 4.8M |
| 2025-06-23 | 31.39 | $6.06 | 5.6M |
| 2025-06-20 | 31.11 | $5.73 | 3.2M |
| 2025-06-18 | 31.21 | $5.53 | 2.7M |
| 2025-06-17 | 31.59 | $5.23 | 2.0M |
| 2025-06-16 | 32.45 | $5.17 | 1.6M |
| 2025-06-13 | 33.04 | $5.05 | 2.0M |
| 2025-06-12 | 33.83 | $5.18 | 2.3M |
| 2025-06-11 | 34.12 | $5.52 | 3.8M |
| 2025-06-10 | 33.75 | $5.46 | 2.0M |
| 2025-06-09 | 33.53 | $5.43 | 2.4M |
| 2025-06-06 | 33.30 | $5.52 | 2.2M |
| 2025-06-05 | 33.26 | $5.30 | 2.0M |
| 2025-06-04 | 33.45 | $5.33 | 2.3M |
| 2025-06-03 | 33.64 | $5.49 | 2.4M |
| 2025-06-02 | 33.56 | $5.39 | 2.7M |
| 2025-05-30 | 33.65 | $5.46 | 2.9M |
| 2025-05-29 | 33.61 | $5.46 | 4.7M |
| 2025-05-28 | 33.37 | $5.57 | 3.7M |
| 2025-05-27 | 32.83 | $5.85 | 4.8M |
| 2025-05-23 | 32.19 | $5.71 | 6.5M |
| 2025-05-22 | 31.34 | $6.01 | 5.1M |
| 2025-05-21 | 29.81 | $5.95 | 9.1M |
| 2025-05-20 | 28.21 | $5.54 | 4.7M |
| 2025-05-19 | 26.78 | $5.74 | 6.6M |
| 2025-05-16 | 25.27 | $5.46 | 19.9M |
| 2025-05-15 | 23.99 | $4.20 | 3.1M |
| 2025-05-14 | 24.04 | $4.42 | 3.5M |
| 2025-05-13 | 23.56 | $4.43 | 2.8M |
| 2025-05-12 | 22.83 | $4.40 | 2.8M |
| 2025-05-09 | 22.14 | $4.44 | 4.1M |
| 2025-05-08 | 21.48 | $4.09 | 2.3M |
| 2025-05-07 | 21.24 | $4.05 | 2.8M |
| 2025-05-06 | 20.99 | $4.16 | 2.5M |
| 2025-05-05 | 20.78 | $4.11 | 1.8M |
| 2025-05-02 | 20.31 | $4.34 | 2.0M |
| 2025-05-01 | 19.43 | $4.20 | 1.8M |
| 2025-04-30 | 18.51 | $4.39 | 3.3M |
| 2025-04-29 | 17.59 | $4.10 | 4.1M |
| 2025-04-28 | 16.06 | $4.16 | 2.0M |
| 2025-04-25 | 15.00 | $3.89 | 2.8M |
| 2025-04-24 | 14.27 | $3.53 | 2.4M |
| 2025-04-23 | 14.51 | $3.25 | 2.0M |
| 2025-04-22 | 15.17 | $3.19 | 1.0M |
| 2025-04-21 | 15.79 | $3.19 | 1.6M |
| 2025-04-17 | 16.34 | $3.31 | 1.5M |
| 2025-04-16 | 16.87 | $3.35 | 1.2M |
| 2025-04-15 | 17.21 | $3.39 | 1.1M |
| 2025-04-14 | 17.56 | $3.44 | 1.3M |
| 2025-04-11 | 17.92 | $3.36 | 1.2M |
| 2025-04-10 | 18.73 | $3.20 | 1.3M |
| 2025-04-09 | 19.69 | $3.34 | 2.5M |
| 2025-04-08 | 20.71 | $3.00 | 2.0M |
| 2025-04-07 | 21.17 | $2.91 | 1.9M |
| 2025-04-04 | 21.24 | $2.85 | 1.4M |
| 2025-04-03 | 20.61 | $2.97 | 1.4M |
| 2025-04-02 | 20.41 | $3.11 | 1.6M |
| 2025-04-01 | 20.32 | $3.03 | 1.4M |
| 2025-03-31 | 20.37 | $3.12 | 1.7M |
| 2025-03-28 | 20.42 | $3.02 | 1.1M |
| 2025-03-27 | 20.88 | $3.18 | 1.4M |
| 2025-03-26 | 21.36 | $3.10 | 685975 |
| 2025-03-25 | 21.22 | $3.09 | 693145 |
| 2025-03-24 | 21.08 | $3.15 | 1.1M |
| 2025-03-21 | 21.11 | $3.07 | 860500 |
| 2025-03-20 | 20.77 | $3.11 | 465643 |
| 2025-03-19 | 20.51 | $3.09 | 613613 |
| 2025-03-18 | 20.07 | $3.00 | 1.0M |
| 2025-03-17 | 19.61 | $3.18 | 587910 |
| 2025-03-14 | 19.39 | $3.16 | 769000 |
| 2025-03-13 | 18.90 | $3.01 | 736523 |
| 2025-03-12 | 18.37 | $3.16 | 848736 |
| 2025-03-11 | 17.95 | $3.04 | 1.4M |
| 2025-03-10 | 17.09 | $3.01 | 1.4M |
| 2025-03-07 | 16.20 | $3.17 | 1.3M |
| 2025-03-06 | 15.49 | $3.26 | 1.3M |
| 2025-03-05 | 15.03 | $3.36 | 816260 |
| 2025-03-04 | 14.70 | $3.32 | 1.9M |
| 2025-03-03 | 14.34 | $3.30 | 3.5M |
| 2025-02-28 | 13.97 | $3.54 | 914654 |
| 2025-02-27 | 14.07 | $3.41 | 820300 |
| 2025-02-26 | 14.29 | $3.48 | 648524 |
| 2025-02-25 | 14.64 | $3.46 | 1.3M |
| 2025-02-24 | 15.00 | $3.52 | 1.2M |
| 2025-02-21 | 15.38 | $3.59 | 1.0M |
| 2025-02-20 | 16.16 | $3.83 | 698200 |
| 2025-02-19 | 16.44 | $3.92 | 762115 |
| 2025-02-18 | 16.46 | $3.98 | 1.4M |
| 2025-02-14 | 16.46 | $4.02 | 1.1M |
| 2025-02-13 | 16.34 | $4.02 | 963098 |
| 2025-02-12 | 16.53 | $3.92 | 713700 |
| 2025-02-11 | 16.91 | $3.92 | 669593 |
| 2025-02-10 | 17.26 | $3.99 | 1.1M |
| 2025-02-07 | 17.41 | $4.04 | 851284 |
| 2025-02-06 | 17.42 | $4.16 | 691329 |
| 2025-02-05 | 17.11 | $4.24 | 810738 |
| 2025-02-04 | 16.69 | $4.23 | 1.3M |
| 2025-02-03 | 16.24 | $3.97 | 1.8M |
| 2025-01-31 | 16.21 | $4.01 | 2.0M |
| 2025-01-30 | 15.67 | $4.00 | 1.1M |
| 2025-01-29 | 15.34 | $3.89 | 1.2M |
| 2025-01-28 | 15.11 | $3.96 | 1.2M |
| 2025-01-27 | 14.68 | $4.01 | 2.3M |
| 2025-01-24 | 14.07 | $4.16 | 3.2M |
| 2025-01-23 | 13.44 | $3.95 | 6.0M |
| 2025-01-22 | 13.26 | $3.22 | 886102 |
| 2025-01-21 | 13.47 | $3.25 | 948848 |
| 2025-01-17 | 13.72 | $3.19 | 1.4M |
| 2025-01-16 | 13.66 | $3.07 | 1.0M |
| 2025-01-15 | 13.52 | $3.11 | 1.1M |
| 2025-01-14 | 13.41 | $3.14 | 1.4M |
| 2025-01-13 | 13.01 | $3.09 | 2.2M |
| 2025-01-10 | 12.38 | $3.09 | 1.9M |
| 2025-01-08 | 11.88 | $3.25 | 2.0M |
| 2025-01-07 | 11.57 | $3.51 | 1.9M |
| 2025-01-06 | 11.73 | $3.66 | 2.1M |
| 2025-01-03 | 12.30 | $3.97 | 886779 |
| 2025-01-02 | 12.40 | $3.97 | 1.7M |
| 2024-12-31 | 12.50 | $3.95 | 1.2M |
| 2024-12-30 | 12.86 | $3.96 | 1.3M |
| 2024-12-27 | 13.39 | $3.97 | 972404 |
| 2024-12-26 | 13.93 | $4.02 | 1.4M |
| 2024-12-24 | 14.56 | $3.91 | 562410 |
| 2024-12-23 | 15.18 | $3.75 | 1.2M |
| 2024-12-20 | 15.75 | $3.79 | 2.1M |
| 2024-12-19 | 16.27 | $3.48 | 1.3M |
| 2024-12-18 | 16.55 | $3.57 | 2.5M |
| 2024-12-17 | 16.88 | $3.77 | 893323 |
| 2024-12-16 | 17.62 | $3.89 | 1.7M |
| 2024-12-13 | 18.35 | $3.75 | 1.1M |
| 2024-12-12 | 19.28 | $3.85 | 1.2M |
| 2024-12-11 | 20.15 | $4.02 | 1.4M |
| 2024-12-10 | 20.71 | $4.43 | 1.8M |
| 2024-12-09 | 20.76 | $4.37 | 2.1M |
| 2024-12-06 | 20.81 | $4.29 | 2.0M |
| 2024-12-05 | 20.55 | $4.48 | 2.0M |
| 2024-12-04 | 20.37 | $4.39 | 2.3M |
| 2024-12-03 | 20.32 | $4.28 | 2.7M |
| 2024-12-02 | 20.44 | $3.96 | 2.2M |
| 2024-11-29 | 20.87 | $4.05 | 1.9M |
| 2024-11-27 | 21.08 | $3.92 | 3.2M |
| 2024-11-26 | 21.53 | $3.44 | 5.1M |
| 2024-11-25 | 22.54 | $3.36 | 2.1M |
| 2024-11-22 | 23.31 | $3.09 | 1.6M |
| 2024-11-21 | 24.52 | $2.99 | 3.7M |
| 2024-11-20 | 25.54 | $2.62 | 1.7M |
| 2024-11-19 | 25.83 | $2.73 | 1.8M |
| 2024-11-18 | 26.18 | $2.68 | 2.8M |
| 2024-11-15 | 26.55 | $2.58 | 2.3M |
| 2024-11-14 | 26.53 | $2.51 | 1.7M |
| 2024-11-13 | 26.43 | $2.51 | 2.9M |
| 2024-11-12 | 26.32 | $2.49 | 4.4M |
| 2024-11-11 | 26.02 | $2.62 | 2.2M |
| 2024-11-08 | 25.83 | $2.54 | 1.7M |
| 2024-11-07 | 25.67 | $2.57 | 2.6M |
| 2024-11-06 | 25.33 | $2.52 | 2.8M |
| 2024-11-05 | 24.85 | $2.25 | 1.7M |
| 2024-11-04 | 23.78 | $2.25 | 3.2M |
| 2024-11-01 | 22.65 | $2.37 | 3.4M |
| 2024-10-31 | 21.50 | $2.15 | 6.5M |
| 2024-10-30 | 20.14 | $2.34 | 5.3M |
| 2024-10-29 | 18.81 | $2.36 | 6.1M |
| 2024-10-28 | 17.56 | $2.52 | 7.2M |
| 2024-10-25 | 16.36 | $2.47 | 22.5M |
| 2024-10-24 | 14.58 | $4.10 | 584415 |
| 2024-10-23 | 15.31 | $4.25 | 1.2M |
| 2024-10-22 | 16.07 | $4.46 | 972623 |
| 2024-10-21 | 16.50 | $4.30 | 658240 |
| 2024-10-18 | 17.35 | $4.30 | 911900 |
| 2024-10-17 | 17.97 | $4.26 | 549000 |
| 2024-10-16 | 18.85 | $4.20 | 1.2M |
| 2024-10-15 | 19.78 | $4.00 | 566944 |
| 2024-10-14 | 19.90 | $4.01 | 589542 |
| 2024-10-11 | 20.20 | $4.01 | 610284 |
| 2024-10-10 | 20.45 | $3.81 | 686814 |
| 2024-10-09 | 20.52 | $3.97 | 620039 |
| 2024-10-08 | 20.91 | $4.01 | 1.4M |
| 2024-10-07 | 21.24 | $3.69 | 1.4M |
| 2024-10-04 | 21.26 | $3.79 | 4.3M |
| 2024-10-03 | 21.28 | $3.82 | 851543 |
| 2024-10-02 | 22.17 | $3.90 | 719200 |
| 2024-10-01 | 23.10 | $3.82 | 1.1M |
| 2024-09-30 | 24.27 | $4.05 | 966905 |
| 2024-09-27 | 25.16 | $4.18 | 605907 |
| 2024-09-26 | 25.58 | $4.13 | 1.1M |
| 2024-09-25 | 26.01 | $4.16 | 852831 |
| 2024-09-24 | 26.07 | $4.20 | 977830 |
| 2024-09-23 | 26.02 | $4.42 | 1.2M |
| 2024-09-20 | 25.29 | $4.47 | 3.8M |
| 2024-09-19 | 24.57 | $4.29 | 2.1M |
| 2024-09-18 | 23.90 | $4.13 | 1.3M |
| 2024-09-17 | 23.27 | $4.14 | 1.1M |
| 2024-09-16 | 22.83 | $4.19 | 2.1M |
| 2024-09-13 | 22.51 | $3.99 | 1.3M |
| 2024-09-12 | 22.54 | $3.94 | 1.0M |
| 2024-09-11 | 22.56 | $3.91 | 917937 |
| 2024-09-10 | 22.86 | $3.87 | 1.4M |
| 2024-09-09 | 23.29 | $3.73 | 1.7M |
| 2024-09-06 | 23.65 | $3.61 | 925000 |
| 2024-09-05 | 24.15 | $3.74 | 1.5M |
| 2024-09-04 | 24.40 | $3.86 | 2.1M |
| 2024-09-03 | 24.66 | $3.60 | 1.2M |
| 2024-08-30 | 24.97 | $3.94 | 1.2M |
| 2024-08-29 | 24.66 | $4.02 | 1.3M |
| 2024-08-28 | 23.70 | $4.07 | 1.1M |
| 2024-08-27 | 22.74 | $4.06 | 1.2M |
| 2024-08-26 | 21.73 | $4.14 | 2.1M |
| 2024-08-23 | 20.52 | $4.07 | 3.0M |
| 2024-08-22 | 19.50 | $3.61 | 2.8M |
| 2024-08-21 | 18.84 | $3.44 | 845700 |
| 2024-08-20 | 18.78 | $3.40 | 1.0M |
| 2024-08-19 | 18.61 | $3.53 | 1.5M |
| 2024-08-16 | 18.07 | $3.57 | 1.7M |
| 2024-08-15 | 17.58 | $3.60 | 3.1M |
| 2024-08-14 | 17.06 | $3.05 | 978800 |
| 2024-08-13 | 17.82 | $3.05 | 2.6M |
| 2024-08-12 | 18.69 | $2.86 | 1.7M |
| 2024-08-09 | 19.55 | $2.88 | 2.5M |
| 2024-08-08 | 20.57 | $3.03 | 1.7M |
| 2024-08-07 | 21.64 | $2.93 | 1.3M |
| 2024-08-06 | 22.76 | $3.12 | 962818 |
| 2024-08-05 | 23.59 | $3.11 | 1.5M |
| 2024-08-02 | 24.48 | $3.18 | 1.3M |
| 2024-08-01 | 25.13 | $3.29 | 1.4M |
| 2024-07-31 | 25.21 | $3.47 | 1.1M |
| 2024-07-30 | 24.84 | $3.38 | 873700 |
| 2024-07-29 | 24.53 | $3.49 | 1.5M |
| 2024-07-26 | 23.74 | $3.57 | 1.2M |
| 2024-07-25 | 22.87 | $3.44 | 1.3M |
| 2024-07-24 | 22.20 | $3.30 | 1.5M |
| 2024-07-23 | 21.32 | $3.54 | 1.2M |
| 2024-07-22 | 20.10 | $3.46 | 1.5M |
| 2024-07-19 | 18.87 | $3.16 | 964807 |
| 2024-07-18 | 18.05 | $3.17 | 3.2M |
| 2024-07-17 | 16.84 | $3.47 | 4.8M |
| 2024-07-16 | 15.68 | $3.27 | 1.5M |
| 2024-07-15 | 14.82 | $3.14 | 2.4M |
| 2024-07-12 | 14.13 | $2.86 | 1.0M |
| 2024-07-11 | 13.98 | $2.77 | 1.7M |
| 2024-07-10 | 14.14 | $2.49 | 677791 |
| 2024-07-09 | 14.72 | $2.53 | 833446 |
| 2024-07-08 | 15.45 | $2.58 | 939923 |
| 2024-07-05 | 16.22 | $2.41 | 723171 |
| 2024-07-03 | 16.51 | $2.44 | 443844 |
| 2024-07-02 | 16.97 | $2.41 | 864840 |
| 2024-07-01 | 17.27 | $2.42 | 1.1M |
| 2024-06-28 | 17.82 | $2.55 | 6.2M |
| 2024-06-27 | 18.53 | $2.53 | 1.2M |
| 2024-06-26 | 19.33 | $2.48 | 1.2M |
| 2024-06-25 | 19.84 | $2.38 | 790658 |
| 2024-06-24 | 20.07 | $2.45 | 1.5M |
| 2024-06-21 | 20.31 | $2.24 | 1.7M |
| 2024-06-20 | 19.86 | $2.16 | 1.4M |
| 2024-06-18 | 19.38 | $2.26 | 991507 |
| 2024-06-17 | 19.02 | $2.27 | 617613 |
| 2024-06-14 | 18.71 | $2.34 | 708862 |
| 2024-06-13 | 18.49 | $2.40 | 1.7M |
| 2024-06-12 | 18.32 | $2.40 | 863347 |
| 2024-06-11 | 18.27 | $2.38 | 1.0M |
| 2024-06-10 | 17.95 | $2.50 | 1.1M |
| 2024-06-07 | 17.67 | $2.46 | 1.1M |
| 2024-06-06 | 17.46 | $2.57 | 745796 |
| 2024-06-05 | 17.32 | $2.62 | 988707 |
| 2024-06-04 | 17.27 | $2.60 | 1.5M |
| 2024-06-03 | 17.18 | $2.67 | 1.5M |
| 2024-05-31 | 17.31 | $2.86 | 1.3M |
| 2024-05-30 | 17.60 | $2.76 | 779719 |
| 2024-05-29 | 17.69 | $2.70 | 1.2M |
| 2024-05-28 | 17.78 | $2.87 | 1.0M |
| 2024-05-24 | 18.07 | $2.83 | 618389 |
| 2024-05-23 | 18.05 | $2.68 | 1.1M |
| 2024-05-22 | 17.97 | $2.76 | 1.3M |
| 2024-05-21 | 18.04 | $2.94 | 3.2M |
| 2024-05-20 | 18.11 | $2.76 | 1.0M |
| 2024-05-17 | 17.55 | $2.69 | 874523 |
| 2024-05-16 | 16.82 | $2.74 | 1.3M |
| 2024-05-15 | 16.07 | $2.80 | 1.9M |
| 2024-05-14 | 15.29 | $2.82 | 4.2M |
| 2024-05-13 | 14.34 | $2.41 | 4.1M |
| 2024-05-10 | 12.71 | $2.36 | 14.7M |
| 2024-05-09 | 11.00 | $3.84 | 1.4M |
| 2024-05-08 | 11.56 | $3.86 | 824635 |
| 2024-05-07 | 11.95 | $3.88 | 539017 |
| 2024-05-06 | 12.26 | $3.96 | 896406 |
| 2024-05-03 | 12.52 | $3.88 | 1.0M |
| 2024-05-02 | 12.78 | $3.91 | 1.1M |
| 2024-05-01 | 13.45 | $3.86 | 1.7M |
| 2024-04-30 | 14.15 | $3.91 | 683246 |
| 2024-04-29 | 14.57 | $4.06 | 583706 |
| 2024-04-26 | 14.71 | $4.13 | 780570 |
| 2024-04-25 | 14.87 | $3.94 | 952072 |
| 2024-04-24 | 15.34 | $4.09 | 976673 |
| 2024-04-23 | 15.41 | $4.19 | 1.3M |
| 2024-04-22 | 15.57 | $3.88 | 704060 |
| 2024-04-19 | 16.24 | $3.83 | 917219 |
| 2024-04-18 | 16.89 | $3.94 | 1.4M |
| 2024-04-17 | 17.56 | $3.85 | 673233 |
| 2024-04-16 | 18.41 | $3.94 | 847677 |
| 2024-04-15 | 19.30 | $3.98 | 984329 |
| 2024-04-12 | 20.31 | $4.05 | 1.0M |
| 2024-04-11 | 21.10 | $4.32 | 846497 |
| 2024-04-10 | 21.61 | $4.31 | 1.7M |
| 2024-04-09 | 22.10 | $4.63 | 922466 |
| 2024-04-08 | 21.86 | $4.71 | 1.1M |
| 2024-04-05 | 21.52 | $4.63 | 1.6M |
| 2024-04-04 | 21.16 | $4.85 | 2.0M |
| 2024-04-03 | 20.40 | $4.84 | 2.5M |
| 2024-04-02 | 19.71 | $5.06 | 3.8M |
| 2024-04-01 | 18.98 | $5.11 | 7.3M |
| 2024-03-28 | 18.39 | $4.45 | 8.8M |
| 2024-03-27 | 18.14 | $3.63 | 795303 |
| 2024-03-26 | 18.06 | $3.57 | 920284 |
| 2024-03-25 | 18.08 | $3.59 | 991623 |
| 2024-03-22 | 18.07 | $3.54 | 854914 |
| 2024-03-21 | 18.01 | $3.61 | 1.3M |
| 2024-03-20 | 17.99 | $3.55 | 969545 |
| 2024-03-19 | 17.83 | $3.42 | 923762 |
| 2024-03-18 | 17.38 | $3.45 | 940347 |
| 2024-03-15 | 17.07 | $3.55 | 1.3M |
| 2024-03-14 | 16.82 | $3.61 | 871031 |
| 2024-03-13 | 16.61 | $3.57 | 993193 |
| 2024-03-12 | 16.44 | $3.70 | 883135 |
| 2024-03-11 | 16.34 | $3.69 | 1.4M |
| 2024-03-08 | 16.23 | $3.88 | 2.1M |
| 2024-03-07 | 16.41 | $3.73 | 877568 |
| 2024-03-06 | 15.85 | $3.69 | 1.9M |
| 2024-03-05 | 15.29 | $3.77 | 1.6M |
| 2024-03-04 | 14.59 | $3.63 | 5.4M |
| 2024-03-01 | 13.85 | $3.97 | 4.3M |
| 2024-02-29 | 13.63 | $4.77 | 2.7M |
| 2024-02-28 | 14.06 | $4.60 | 1.5M |
| 2024-02-27 | 14.51 | $4.71 | 995181 |
| 2024-02-26 | 15.18 | $4.60 | 1.1M |
| 2024-02-23 | 15.82 | $4.31 | 1.1M |
| 2024-02-22 | 16.04 | $4.35 | 1.2M |
| 2024-02-21 | 16.47 | $4.36 | 1.5M |
| 2024-02-20 | 16.92 | $4.41 | 4.2M |
| 2024-02-16 | 17.40 | $5.23 | 1.0M |
| 2024-02-15 | 16.64 | $5.41 | 1.3M |
| 2024-02-14 | 15.84 | $5.25 | 2.1M |
| 2024-02-13 | 14.96 | $5.36 | 3.1M |
| 2024-02-12 | 13.61 | $5.65 | 2.4M |
| 2024-02-09 | 12.23 | $5.07 | 1.4M |
| 2024-02-08 | 11.63 | $5.07 | 1.5M |
| 2024-02-07 | 11.04 | $4.59 | 817941 |
| 2024-02-06 | 11.58 | $4.59 | 546086 |
| 2024-02-05 | 12.01 | $4.38 | 512594 |
| 2024-02-02 | 11.90 | $4.46 | 681348 |
| 2024-02-01 | 11.79 | $4.49 | 504796 |
| 2024-01-31 | 11.93 | $4.37 | 625541 |
| 2024-01-30 | 12.09 | $4.62 | 710001 |
| 2024-01-29 | 12.60 | $4.75 | 1.0M |
| 2024-01-26 | 13.18 | $4.58 | 1.0M |
| 2024-01-25 | 13.79 | $4.67 | 846653 |
| 2024-01-24 | 14.20 | $4.50 | 691898 |
| 2024-01-23 | 14.55 | $4.65 | 747777 |
| 2024-01-22 | 15.14 | $4.60 | 760494 |
| 2024-01-19 | 15.54 | $4.40 | 818397 |
| 2024-01-18 | 15.27 | $4.31 | 641737 |
| 2024-01-17 | 15.09 | $4.30 | 833243 |
| 2024-01-16 | 14.75 | $4.18 | 806355 |
| 2024-01-12 | 14.60 | $4.40 | 742119 |
| 2024-01-11 | 14.95 | $4.37 | 621471 |
| 2024-01-10 | 15.29 | $4.49 | 811625 |
| 2024-01-09 | 15.76 | $4.40 | 641472 |
| 2024-01-08 | 16.07 | $4.54 | 731482 |
| 2024-01-05 | 16.40 | $4.29 | 1.1M |
| 2024-01-04 | 16.84 | $4.69 | 900810 |
| 2024-01-03 | 17.71 | $4.44 | 1.1M |
| 2024-01-02 | 18.61 | $4.78 | 1.0M |
| 2023-12-29 | 19.09 | $4.72 | 1.2M |
| 2023-12-28 | 19.31 | $4.97 | 760777 |
| 2023-12-27 | 18.95 | $5.00 | 534781 |
| 2023-12-26 | 18.56 | $4.95 | 1.3M |
| 2023-12-22 | 18.15 | $4.87 | 990337 |
| 2023-12-21 | 17.90 | $4.82 | 664959 |
| 2023-12-20 | 17.83 | $4.68 | 1.2M |
| 2023-12-19 | 17.45 | $4.89 | 1.2M |
| 2023-12-18 | 16.60 | $4.83 | 899713 |
| 2023-12-15 | 15.95 | $4.86 | 1.8M |
| 2023-12-14 | 15.27 | $4.89 | 1.6M |
| 2023-12-13 | 14.55 | $4.60 | 1.5M |
| 2023-12-12 | 14.35 | $4.20 | 683965 |
| 2023-12-11 | 14.95 | $4.21 | 834879 |
| 2023-12-08 | 15.49 | $4.45 | 848485 |
| 2023-12-07 | 15.69 | $4.45 | 841838 |
| 2023-12-06 | 15.96 | $4.35 | 594357 |
| 2023-12-05 | 16.13 | $4.40 | 1.2M |
| 2023-12-04 | 16.32 | $4.45 | 960491 |
| 2023-12-01 | 16.53 | $4.28 | 949909 |
| 2023-11-30 | 17.09 | $4.00 | 1.2M |
| 2023-11-29 | 17.99 | $4.05 | 858847 |
| 2023-11-28 | 18.81 | $4.06 | 476943 |
| 2023-11-27 | 19.64 | $4.01 | 562892 |
| 2023-11-24 | 20.39 | $4.00 | 387951 |
| 2023-11-22 | 21.18 | $4.05 | 695688 |
| 2023-11-21 | 22.07 | $4.08 | 724485 |
| 2023-11-20 | 22.93 | $4.18 | 775583 |
| 2023-11-17 | 23.98 | $4.21 | 1.5M |
| 2023-11-16 | 24.93 | $3.96 | 914247 |
| 2023-11-15 | 25.40 | $3.94 | 1.5M |
| 2023-11-14 | 25.97 | $3.93 | 1.8M |
| 2023-11-13 | 26.18 | $3.45 | 2.5M |
| 2023-11-10 | 25.54 | $3.60 | 2.3M |
| 2023-11-09 | 25.25 | $3.91 | 1.4M |
| 2023-11-08 | 25.48 | $4.20 | 825058 |
| 2023-11-07 | 25.98 | $4.23 | 682371 |
| 2023-11-06 | 26.61 | $4.16 | 1.1M |
| 2023-11-03 | 27.29 | $4.52 | 690886 |
| 2023-11-02 | 28.48 | $4.32 | 602777 |
| 2023-11-01 | 29.39 | $4.23 | 519552 |
| 2023-10-31 | 30.00 | $4.25 | 929588 |
| 2023-10-30 | 30.65 | $4.15 | 826836 |
| 2023-10-27 | 30.83 | $3.85 | 757715 |
| 2023-10-26 | 30.96 | $4.07 | 1.1M |
| 2023-10-25 | 31.21 | $3.99 | 1.8M |
| 2023-10-24 | 31.47 | $4.05 | 972767 |
| 2023-10-23 | 31.53 | $3.94 | 2.2M |
| 2023-10-20 | 31.42 | $3.81 | 1.5M |
| 2023-10-19 | 30.98 | $3.73 | 1.1M |
| 2023-10-18 | 30.21 | $3.64 | 787429 |
| 2023-10-17 | 29.29 | $3.76 | 1.3M |
| 2023-10-16 | 28.36 | $3.76 | 1.0M |
| 2023-10-13 | 27.47 | $3.77 | 2.0M |
| 2023-10-12 | 26.33 | $3.77 | 4.9M |
| 2023-10-11 | 25.16 | $4.35 | 2.1M |
| 2023-10-10 | 24.46 | $4.69 | 626074 |
| 2023-10-09 | 24.26 | $4.70 | 1.0M |
| 2023-10-06 | 23.92 | $4.70 | 1.0M |
| 2023-10-05 | 23.47 | $4.48 | 752853 |
| 2023-10-04 | 22.72 | $4.63 | 576147 |
| 2023-10-03 | 21.97 | $4.51 | 845238 |
| 2023-10-02 | 21.19 | $4.70 | 976854 |
| 2023-09-29 | 20.58 | $4.86 | 1.7M |
| 2023-09-28 | 20.02 | $4.79 | 777222 |
| 2023-09-27 | 19.44 | $4.81 | 1.0M |
| 2023-09-26 | 18.83 | $4.67 | 1.3M |
| 2023-09-25 | 18.03 | $4.79 | 1.1M |
| 2023-09-22 | 17.21 | $4.80 | 1.7M |
| 2023-09-21 | 16.44 | $4.94 | 2.3M |
| 2023-09-20 | 15.81 | $5.26 | 1.4M |
| 2023-09-19 | 15.46 | $5.51 | 2.0M |
| 2023-09-18 | 15.18 | $5.62 | 906452 |
| 2023-09-15 | 15.11 | $5.72 | 1.7M |
| 2023-09-14 | 15.16 | $5.78 | 955122 |
| 2023-09-13 | 15.30 | $5.95 | 2.8M |
| 2023-09-12 | 15.45 | $6.48 | 715137 |
| 2023-09-11 | 15.91 | $6.80 | 642127 |
| 2023-09-08 | 16.00 | $6.81 | 621041 |
| 2023-09-07 | 16.29 | $6.66 | 649520 |
| 2023-09-06 | 16.75 | $6.80 | 694900 |
| 2023-09-05 | 16.96 | $6.87 | 754000 |
| 2023-09-01 | 16.85 | $6.94 | 1.3M |
| 2023-08-31 | 16.69 | $6.99 | 1.7M |
| 2023-08-30 | 16.52 | $6.58 | 607200 |
| 2023-08-29 | 16.85 | $6.50 | 1.2M |
| 2023-08-28 | 17.21 | $6.24 | 576800 |
| 2023-08-25 | 17.91 | $6.24 | 811200 |
| 2023-08-24 | 18.66 | $6.23 | 1.2M |
| 2023-08-23 | 19.44 | $6.51 | 1.2M |
| 2023-08-22 | 19.89 | $6.48 | 1.1M |
| 2023-08-21 | 20.34 | $6.52 | 1.1M |
| 2023-08-18 | 20.71 | $6.72 | 1.7M |
| 2023-08-17 | 21.32 | $6.51 | 1.9M |
| 2023-08-16 | 21.80 | $6.98 | 2.2M |
| 2023-08-15 | 21.67 | $7.77 | 1.9M |
| 2023-08-14 | 20.44 | $7.94 | 3.9M |
| 2023-08-11 | 19.08 | $7.65 | 10.0M |
| 2023-08-10 | 18.00 | $5.83 | 1.7M |
| 2023-08-09 | 18.87 | $6.05 | 1.1M |
| 2023-08-08 | 19.57 | $6.11 | 1.0M |
| 2023-08-07 | 20.24 | $6.22 | 895900 |
| 2023-08-04 | 20.85 | $6.31 | 696800 |
| 2023-08-03 | 21.08 | $6.35 | 710700 |
| 2023-08-02 | 21.13 | $6.57 | 1.1M |
| 2023-08-01 | 20.95 | $6.76 | 1.1M |
| 2023-07-31 | 20.75 | $6.58 | 1.4M |
| 2023-07-28 | 20.85 | $6.13 | 648200 |
| 2023-07-27 | 21.43 | $5.99 | 802700 |
| 2023-07-26 | 22.11 | $5.98 | 682600 |
| 2023-07-25 | 23.01 | $6.04 | 677300 |
| 2023-07-24 | 23.97 | $5.92 | 930700 |
| 2023-07-21 | 25.01 | $6.07 | 894100 |
| 2023-07-20 | 25.64 | $6.09 | 835300 |
| 2023-07-19 | 26.49 | $6.17 | 1.8M |
| 2023-07-18 | 27.26 | $6.70 | 1.6M |
| 2023-07-17 | 26.72 | $6.73 | 4.8M |
| 2023-07-14 | 26.16 | $5.99 | 790800 |
| 2023-07-13 | 26.80 | $6.05 | 1.5M |
| 2023-07-12 | 27.48 | $5.91 | 1.2M |
| 2023-07-11 | 28.20 | $5.91 | 1.2M |
| 2023-07-10 | 29.18 | $5.82 | 859000 |
| 2023-07-07 | 30.61 | $5.66 | 563900 |
| 2023-07-06 | 32.11 | $5.66 | 806500 |
| 2023-07-05 | 33.78 | $5.72 | 889500 |
| 2023-07-03 | 35.21 | $5.98 | 510300 |
| 2023-06-30 | 36.32 | $6.00 | 1.9M |
| 2023-06-29 | 37.29 | $5.92 | 1.3M |
| 2023-06-28 | 38.53 | $5.67 | 1.1M |
| 2023-06-27 | 40.35 | $5.58 | 961900 |
| 2023-06-26 | 41.93 | $5.66 | 1.4M |
| 2023-06-23 | 43.40 | $5.94 | 4.7M |
| 2023-06-22 | 44.26 | $6.11 | 893900 |
| 2023-06-21 | 45.14 | $6.23 | 1.3M |
| 2023-06-20 | 45.67 | $6.13 | 1.6M |
| 2023-06-16 | 46.23 | $6.13 | 1.6M |
| 2023-06-15 | 46.51 | $6.23 | 1.5M |
| 2023-06-14 | 46.83 | $6.29 | 1.5M |
| 2023-06-13 | 46.47 | $6.35 | 3.6M |
| 2023-06-12 | 46.09 | $6.09 | 1.3M |
| 2023-06-09 | 45.91 | $6.15 | 1.9M |
| 2023-06-08 | 45.77 | $5.83 | 1.0M |
| 2023-06-07 | 45.90 | $5.86 | 1.8M |
| 2023-06-06 | 45.45 | $6.07 | 1.5M |
| 2023-06-05 | 45.16 | $5.90 | 1.1M |
| 2023-06-02 | 44.97 | $5.94 | 2.2M |
| 2023-06-01 | 44.76 | $6.15 | 3.9M |
| 2023-05-31 | 44.07 | $5.96 | 4.8M |
| 2023-05-30 | 43.62 | $5.61 | 2.0M |
| 2023-05-26 | 43.33 | $5.60 | 1.7M |
| 2023-05-25 | 42.88 | $5.61 | 1.9M |
| 2023-05-24 | 42.39 | $5.78 | 1.5M |
| 2023-05-23 | 41.92 | $5.50 | 2.5M |
| 2023-05-22 | 41.39 | $5.95 | 2.7M |
| 2023-05-19 | 40.14 | $5.52 | 1.8M |
| 2023-05-18 | 39.01 | $5.61 | 1.7M |
| 2023-05-17 | 37.85 | $5.58 | 1.6M |
| 2023-05-16 | 35.90 | $5.43 | 1.9M |
| 2023-05-15 | 33.91 | $5.26 | 2.0M |
| 2023-05-12 | 31.92 | $5.25 | 3.2M |
| 2023-05-11 | 29.83 | $5.12 | 7.6M |
| 2023-05-10 | 27.75 | $4.06 | 1.0M |
| 2023-05-09 | 26.35 | $4.09 | 1.4M |
| 2023-05-08 | 24.88 | $3.99 | 784400 |
| 2023-05-05 | 23.65 | $3.84 | 1.1M |
| 2023-05-04 | 22.48 | $3.57 | 594800 |
| 2023-05-03 | 21.81 | $3.51 | 558600 |
| 2023-05-02 | 21.15 | $3.46 | 771400 |
| 2023-05-01 | 20.33 | $3.55 | 864800 |
| 2023-04-28 | 19.03 | $3.60 | 2.9M |
| 2023-04-27 | 17.66 | $3.37 | 933300 |
| 2023-04-26 | 17.17 | $3.10 | 358200 |
| 2023-04-25 | 17.35 | $3.03 | 452800 |
| 2023-04-24 | 17.54 | $3.18 | 408300 |
| 2023-04-21 | 17.15 | $3.15 | 380900 |
| 2023-04-20 | 16.78 | $3.12 | 334600 |
| 2023-04-19 | 16.52 | $3.06 | 322000 |
| 2023-04-18 | 16.43 | $3.03 | 548500 |
| 2023-04-17 | 16.12 | $3.05 | 439000 |
| 2023-04-14 | 15.87 | $3.06 | 500500 |
| 2023-04-13 | 15.40 | $3.20 | 518700 |
| 2023-04-12 | 14.91 | $3.10 | 404300 |
| 2023-04-11 | 14.11 | $3.20 | 957100 |
| 2023-04-10 | 13.35 | $3.12 | 719500 |
| 2023-04-06 | 12.74 | $2.89 | 213500 |
| 2023-04-05 | 12.73 | $2.87 | 275700 |
| 2023-04-04 | 12.58 | $2.95 | 300500 |
| 2023-04-03 | 12.14 | $3.02 | 428000 |
| 2023-03-31 | 11.61 | $3.12 | 538000 |
| 2023-03-30 | 11.01 | $2.95 | 353900 |
| 2023-03-29 | 10.57 | $2.97 | 598700 |
| 2023-03-28 | 10.32 | $2.77 | 272400 |
| 2023-03-27 | 10.38 | $2.85 | 487100 |
| 2023-03-24 | 10.43 | $2.82 | 266300 |
| 2023-03-23 | 10.54 | $2.80 | 463000 |
| 2023-03-22 | 10.54 | $2.93 | 583000 |
| 2023-03-21 | 10.27 | $2.93 | 543600 |
| 2023-03-20 | 10.28 | $2.66 | 435000 |
| 2023-03-17 | 10.62 | $2.60 | 516600 |
| 2023-03-16 | 10.97 | $2.65 | 371500 |
| 2023-03-15 | 11.34 | $2.64 | 660300 |
| 2023-03-14 | 11.65 | $2.66 | 670900 |
| 2023-03-13 | 12.10 | $2.65 | 721100 |
| 2023-03-10 | 12.17 | $2.51 | 1.3M |
| 2023-03-09 | 12.42 | $2.77 | 641300 |
| 2023-03-08 | 12.73 | $3.05 | 722800 |
| 2023-03-07 | 12.47 | $3.02 | 726500 |
| 2023-03-06 | 12.51 | $2.88 | 816900 |
| 2023-03-03 | 12.55 | $3.12 | 1.6M |
| 2023-03-02 | 12.21 | $3.03 | 2.7M |
| 2023-03-01 | 12.38 | $2.71 | 701600 |
| 2023-02-28 | 12.62 | $2.75 | 566700 |
| 2023-02-27 | 13.17 | $2.80 | 1.1M |
| 2023-02-24 | 13.82 | $2.78 | 303200 |
| 2023-02-23 | 14.50 | $2.89 | 472000 |
| 2023-02-22 | 15.08 | $2.80 | 720700 |
| 2023-02-21 | 15.82 | $2.71 | 682000 |
| 2023-02-17 | 16.63 | $2.84 | 747000 |
| 2023-02-16 | 17.18 | $2.96 | 3.8M |
| 2023-02-15 | 17.44 | $2.99 | 829000 |
| 2023-02-14 | 17.53 | $3.05 | 920800 |
| 2023-02-13 | 17.28 | $3.11 | 519700 |
| 2023-02-10 | 17.15 | $3.08 | 428600 |
| 2023-02-09 | 16.82 | $3.11 | 620400 |
| 2023-02-08 | 16.26 | $3.29 | 1.2M |
| 2023-02-07 | 15.22 | $3.18 | 283100 |
| 2023-02-06 | 15.04 | $3.15 | 449400 |
| 2023-02-03 | 14.82 | $3.22 | 423900 |
| 2023-02-02 | 14.59 | $3.18 | 777000 |
| 2023-02-01 | 14.34 | $3.11 | 388800 |
| 2023-01-31 | 14.45 | $3.06 | 388800 |
| 2023-01-30 | 14.56 | $3.04 | 308900 |
| 2023-01-27 | 14.82 | $3.00 | 362600 |
| 2023-01-26 | 15.27 | $2.87 | 326900 |
| 2023-01-25 | 16.03 | $2.86 | 300900 |
| 2023-01-24 | 16.84 | $2.84 | 310500 |
| 2023-01-23 | 17.47 | $2.93 | 465700 |
| 2023-01-20 | 18.13 | $2.84 | 677200 |
| 2023-01-19 | 19.04 | $2.82 | 448500 |
| 2023-01-18 | 19.69 | $2.92 | 627300 |
| 2023-01-17 | 20.28 | $2.83 | 370500 |
| 2023-01-13 | 20.89 | $2.95 | 1.1M |
| 2023-01-12 | 21.54 | $2.84 | 781400 |
| 2023-01-11 | 22.66 | $2.39 | 216600 |
| 2023-01-10 | 22.83 | $2.37 | 412600 |
| 2023-01-09 | 23.00 | $2.49 | 321300 |
| 2023-01-06 | 23.52 | $2.51 | 401500 |
| 2023-01-05 | 23.89 | $2.38 | 587500 |
| 2023-01-04 | 23.96 | $2.52 | 336000 |
| 2023-01-03 | 24.25 | $2.47 | 413900 |
| 2022-12-30 | 24.59 | $2.59 | 389800 |
| 2022-12-29 | 24.81 | $2.53 | 629700 |
| 2022-12-28 | 25.02 | $2.25 | 515000 |
| 2022-12-27 | 24.52 | $2.18 | 791300 |
| 2022-12-23 | 23.74 | $2.20 | 562200 |
| 2022-12-22 | 22.97 | $2.23 | 3.7M |
| 2022-12-21 | 22.16 | $2.74 | 497500 |
| 2022-12-20 | 22.32 | $2.63 | 370800 |
| 2022-12-19 | 22.51 | $2.68 | 455400 |
| 2022-12-16 | 22.79 | $2.87 | 1.1M |
| 2022-12-15 | 23.41 | $3.06 | 491700 |
| 2022-12-14 | 24.28 | $3.09 | 637600 |
| 2022-12-13 | 25.55 | $3.49 | 549200 |
| 2022-12-12 | 25.76 | $3.70 | 391700 |
| 2022-12-09 | 26.21 | $3.56 | 397400 |
| 2022-12-08 | 26.69 | $3.59 | 344800 |
| 2022-12-07 | 26.90 | $3.61 | 375900 |
| 2022-12-06 | 27.12 | $3.60 | 415200 |
| 2022-12-05 | 27.48 | $3.58 | 782900 |
| 2022-12-02 | 27.85 | $3.48 | 553600 |
| 2022-12-01 | 28.72 | $3.42 | 467600 |
| 2022-11-30 | 29.76 | $3.49 | 671700 |
| 2022-11-29 | 30.84 | $3.45 | 628900 |
| 2022-11-28 | 31.57 | $3.72 | 737300 |
| 2022-11-25 | 31.52 | $3.89 | 402400 |
| 2022-11-23 | 31.26 | $3.80 | 556600 |
| 2022-11-22 | 31.07 | $3.81 | 1.0M |
| 2022-11-21 | 30.65 | $3.82 | 525100 |
| 2022-11-18 | 30.31 | $3.74 | 531000 |
| 2022-11-17 | 29.29 | $3.70 | 923800 |
| 2022-11-16 | 28.43 | $3.65 | 518200 |
| 2022-11-15 | 27.27 | $3.64 | 1.1M |
| 2022-11-14 | 25.64 | $3.50 | 893500 |
| 2022-11-11 | 24.24 | $3.36 | 1.6M |
| 2022-11-10 | 22.77 | $3.50 | 3.7M |
| 2022-11-09 | 21.36 | $2.64 | 365700 |
| 2022-11-08 | 21.67 | $2.71 | 354400 |
| 2022-11-07 | 21.95 | $2.60 | 320800 |
| 2022-11-04 | 22.41 | $2.70 | 409000 |
| 2022-11-03 | 22.40 | $2.69 | 401300 |
| 2022-11-02 | 22.20 | $2.85 | 466300 |
| 2022-11-01 | 21.33 | $2.93 | 323900 |
| 2022-10-31 | 20.08 | $2.93 | 311300 |
| 2022-10-28 | 18.85 | $2.90 | 842200 |
| 2022-10-27 | 17.55 | $2.77 | 341500 |
| 2022-10-26 | 16.68 | $2.67 | 469200 |
| 2022-10-25 | 15.76 | $2.76 | 410900 |
| 2022-10-24 | 14.94 | $2.63 | 225100 |
| 2022-10-21 | 14.35 | $2.65 | 278000 |
| 2022-10-20 | 13.39 | $2.64 | 352900 |
| 2022-10-19 | 12.39 | $2.55 | 266700 |
| 2022-10-18 | 11.79 | $2.53 | 495700 |
| 2022-10-17 | 10.95 | $2.51 | 524800 |
| 2022-10-14 | 10.07 | $2.33 | 204000 |
| 2022-10-13 | 9.89 | $2.43 | 439600 |
| 2022-10-12 | 9.69 | $2.33 | 135200 |
| 2022-10-11 | 9.97 | $2.30 | 280300 |
| 2022-10-10 | 10.37 | $2.16 | 130200 |
| 2022-10-07 | 10.67 | $2.17 | 234200 |
| 2022-10-06 | 11.09 | $2.31 | 211800 |
| 2022-10-05 | 11.53 | $2.28 | 301700 |
| 2022-10-04 | 12.13 | $2.20 | 352600 |
| 2022-10-03 | 12.51 | $2.12 | 334400 |
| 2022-09-30 | 12.67 | $2.12 | 326800 |
| 2022-09-29 | 12.91 | $2.06 | 377300 |
| 2022-09-28 | 12.96 | $2.15 | 330200 |
| 2022-09-27 | 13.10 | $2.03 | 357800 |
| 2022-09-26 | 13.17 | $2.08 | 411400 |
| 2022-09-23 | 13.31 | $2.09 | 372300 |
| 2022-09-22 | 13.00 | $2.05 | 438500 |
| 2022-09-21 | 12.67 | $2.14 | 481400 |
| 2022-09-20 | 12.59 | $2.16 | 341600 |
| 2022-09-19 | 12.51 | $2.24 | 518300 |
| 2022-09-16 | 12.42 | $2.28 | 1.0M |
| 2022-09-15 | 12.67 | $2.31 | 521000 |
| 2022-09-14 | 13.16 | $2.32 | 359700 |
| 2022-09-13 | 13.42 | $2.27 | 538800 |
| 2022-09-12 | 13.63 | $2.36 | 404900 |
| 2022-09-09 | 13.98 | $2.30 | 509500 |
| 2022-09-08 | 14.38 | $2.37 | 235500 |
| 2022-09-07 | 14.63 | $2.34 | 472700 |
| 2022-09-06 | 14.75 | $2.25 | 390800 |
| 2022-09-02 | 14.71 | $2.12 | 369800 |
| 2022-09-01 | 14.37 | $2.20 | 436700 |
| 2022-08-31 | 14.02 | $2.27 | 870500 |
| 2022-08-30 | 13.76 | $2.44 | 621300 |
| 2022-08-29 | 14.01 | $2.71 | 187900 |
| 2022-08-26 | 14.73 | $2.71 | 755300 |
| 2022-08-25 | 15.42 | $2.87 | 377500 |
| 2022-08-24 | 15.62 | $2.80 | 287600 |
| 2022-08-23 | 15.98 | $2.82 | 268600 |
| 2022-08-22 | 16.18 | $2.87 | 445100 |
| 2022-08-19 | 16.29 | $3.07 | 390200 |
| 2022-08-18 | 16.02 | $3.13 | 433400 |
| 2022-08-17 | 15.71 | $3.08 | 762100 |
| 2022-08-16 | 15.22 | $3.27 | 675300 |
| 2022-08-15 | 14.47 | $3.28 | 1.3M |
| 2022-08-12 | 13.50 | $3.43 | 1.3M |
| 2022-08-11 | 12.48 | $3.16 | 1.4M |
| 2022-08-10 | 12.23 | $3.00 | 508600 |
| 2022-08-09 | 12.35 | $2.76 | 524300 |
| 2022-08-08 | 12.67 | $2.94 | 675600 |
| 2022-08-05 | 12.30 | $3.24 | 309800 |
| 2022-08-04 | 11.31 | $3.28 | 422500 |
| 2022-08-03 | 10.37 | $3.21 | 587400 |
| 2022-08-02 | 9.46 | $2.96 | 368600 |
| 2022-08-01 | 8.94 | $2.92 | 398100 |
| 2022-07-29 | 8.63 | $2.69 | 272600 |
| 2022-07-28 | 8.90 | $2.64 | 270000 |
| 2022-07-27 | 9.22 | $2.52 | 333600 |
| 2022-07-26 | 9.58 | $2.64 | 200300 |
| 2022-07-25 | 9.67 | $2.76 | 312000 |
| 2022-07-22 | 9.76 | $2.64 | 392600 |
| 2022-07-21 | 9.81 | $2.69 | 227600 |
| 2022-07-20 | 10.06 | $2.65 | 440100 |
| 2022-07-19 | 10.33 | $2.51 | 472400 |
| 2022-07-18 | 10.78 | $2.40 | 448100 |
| 2022-07-15 | 11.26 | $2.55 | 360700 |
| 2022-07-14 | 11.69 | $2.53 | 166900 |
| 2022-07-13 | 11.97 | $2.52 | 239600 |
| 2022-07-12 | 12.42 | $2.60 | 337600 |
| 2022-07-11 | 12.99 | $2.55 | 342200 |
| 2022-07-08 | 13.49 | $2.73 | 260400 |
| 2022-07-07 | 14.13 | $2.80 | 408300 |
| 2022-07-06 | 14.70 | $2.81 | 371400 |
| 2022-07-05 | 15.43 | $2.71 | 405500 |
| 2022-07-01 | 16.04 | $2.57 | 272800 |
| 2022-06-30 | 16.55 | $2.66 | 513900 |
| 2022-06-29 | 17.08 | $2.62 | 1.1M |
| 2022-06-28 | 17.64 | $2.71 | 716100 |
| 2022-06-27 | 18.41 | $2.94 | 1.4M |
| 2022-06-24 | 19.23 | $3.22 | 10.1M |
| 2022-06-23 | 19.61 | $3.46 | 870000 |
| 2022-06-22 | 19.31 | $3.32 | 859400 |
| 2022-06-21 | 19.13 | $3.38 | 1.5M |
| 2022-06-17 | 18.57 | $3.30 | 864100 |
| 2022-06-16 | 18.36 | $3.13 | 643300 |
| 2022-06-15 | 18.24 | $3.29 | 552800 |
| 2022-06-14 | 17.97 | $3.12 | 713100 |
| 2022-06-13 | 17.88 | $2.77 | 406300 |
| 2022-06-10 | 18.28 | $2.94 | 368700 |
| 2022-06-09 | 18.34 | $3.14 | 637800 |
| 2022-06-08 | 18.09 | $3.26 | 945300 |
| 2022-06-07 | 17.69 | $3.14 | 897900 |
| 2022-06-06 | 17.80 | $2.75 | 1.2M |
| 2022-06-03 | 17.83 | $3.47 | 7.6M |
| 2022-06-02 | 16.65 | $3.56 | 739200 |
| 2022-06-01 | 15.30 | $3.27 | 956800 |
| 2022-05-31 | 14.25 | $2.91 | 682000 |
| 2022-05-27 | 13.58 | $2.87 | 659200 |
| 2022-05-26 | 12.88 | $2.99 | 949100 |
| 2022-05-25 | 12.29 | $2.80 | 2.7M |
| 2022-05-24 | 12.11 | $2.18 | 456500 |
| 2022-05-23 | 12.33 | $2.34 | 722100 |
| 2022-05-20 | 12.95 | $2.40 | 316400 |
| 2022-05-19 | 13.42 | $2.39 | 279300 |
| 2022-05-18 | 14.02 | $2.38 | 323100 |
| 2022-05-17 | 14.65 | $2.47 | 431700 |
| 2022-05-16 | 15.20 | $2.26 | 257500 |
| 2022-05-13 | 15.50 | $2.31 | 568200 |
| 2022-05-12 | 15.82 | $2.11 | 1.0M |
| 2022-05-11 | 15.34 | $1.77 | 500000 |
| 2022-05-10 | 14.52 | $1.87 | 611400 |
| 2022-05-09 | 13.79 | $2.08 | 240800 |
| 2022-05-06 | 13.44 | $2.15 | 286800 |
| 2022-05-05 | 13.15 | $2.29 | 280800 |
| 2022-05-04 | 13.19 | $2.35 | 322300 |
| 2022-05-03 | 13.23 | $2.36 | 287400 |
| 2022-05-02 | 13.37 | $2.27 | 428800 |
| 2022-04-29 | 13.40 | $2.19 | 479900 |
| 2022-04-28 | 13.43 | $2.31 | 586000 |
| 2022-04-27 | 13.70 | $2.44 | 359400 |
| 2022-04-26 | 14.34 | $2.47 | 516200 |
| 2022-04-25 | 14.99 | $2.54 | 432700 |
| 2022-04-22 | 15.70 | $2.66 | 469600 |
| 2022-04-21 | 16.41 | $2.57 | 492900 |
| 2022-04-20 | 17.15 | $2.80 | 877400 |
| 2022-04-19 | 17.32 | $2.82 | 585100 |
| 2022-04-18 | 17.75 | $2.58 | 422900 |
| 2022-04-14 | 18.36 | $2.68 | 959000 |
| 2022-04-13 | 19.02 | $2.52 | 1.4M |
| 2022-04-12 | 19.72 | $2.35 | 402300 |
| 2022-04-11 | 20.31 | $2.23 | 338300 |
| 2022-04-08 | 20.65 | $2.36 | 309600 |
| 2022-04-07 | 21.12 | $2.39 | 485800 |
| 2022-04-06 | 21.57 | $2.38 | 426800 |
| 2022-04-05 | 22.04 | $2.51 | 3.9M |
| 2022-04-04 | 22.61 | $2.55 | 591300 |
| 2022-04-01 | 23.45 | $2.49 | 796100 |
| 2022-03-31 | 24.33 | $2.65 | 665900 |
| 2022-03-30 | 25.46 | $2.60 | 914300 |
| 2022-03-29 | 26.66 | $2.85 | 2.1M |
| 2022-03-28 | 27.92 | $2.65 | 1.6M |
| 2022-03-25 | 28.72 | $2.37 | 1.2M |
| 2022-03-24 | 29.08 | $2.41 | 2.9M |
| 2022-03-23 | 29.46 | $1.93 | 761600 |
| 2022-03-22 | 28.85 | $1.92 | 2.2M |
| 2022-03-21 | 28.17 | $1.70 | 1.6M |
| 2022-03-18 | 27.13 | $1.79 | 1.4M |
| 2022-03-17 | 26.14 | $1.90 | 2.9M |
| 2022-03-16 | 25.10 | $1.69 | 3.1M |
| 2022-03-15 | 23.74 | $1.70 | 7.2M |
| 2022-03-14 | 22.30 | $2.99 | 981600 |
| 2022-03-11 | 22.29 | $3.09 | 515900 |
| 2022-03-10 | 22.43 | $3.47 | 591300 |
| 2022-03-09 | 23.14 | $3.45 | 470400 |
| 2022-03-08 | 23.88 | $3.19 | 452100 |
| 2022-03-07 | 24.07 | $3.04 | 797100 |
| 2022-03-04 | 24.34 | $3.01 | 252500 |
| 2022-03-03 | 24.07 | $3.14 | 555800 |
| 2022-03-02 | 23.88 | $3.35 | 493700 |
| 2022-03-01 | 24.22 | $3.49 | 371500 |
| 2022-02-28 | 24.72 | $3.52 | 413000 |
| 2022-02-25 | 25.31 | $3.44 | 352700 |
| 2022-02-24 | 25.85 | $3.60 | 476900 |
| 2022-02-23 | 26.43 | $3.24 | 565700 |
| 2022-02-22 | 26.40 | $3.31 | 335800 |
| 2022-02-18 | 26.38 | $3.26 | 477700 |
| 2022-02-17 | 26.47 | $3.40 | 328700 |
| 2022-02-16 | 26.75 | $3.47 | 649900 |
| 2022-02-15 | 27.14 | $3.85 | 344600 |
| 2022-02-14 | 28.01 | $3.72 | 313600 |
| 2022-02-11 | 28.84 | $3.60 | 266800 |
| 2022-02-10 | 29.71 | $3.76 | 563700 |
| 2022-02-09 | 30.84 | $3.79 | 583800 |
| 2022-02-08 | 31.62 | $3.67 | 531100 |
| 2022-02-07 | 32.44 | $3.62 | 1.1M |
| 2022-02-04 | 33.27 | $3.69 | 2.3M |
| 2022-02-03 | 34.13 | $3.16 | 311500 |
| 2022-02-02 | 33.84 | $3.30 | 409000 |
| 2022-02-01 | 33.64 | $3.45 | 900300 |
| 2022-01-31 | 33.43 | $3.20 | 703200 |
| 2022-01-28 | 32.45 | $2.97 | 847700 |
| 2022-01-27 | 31.31 | $3.09 | 438500 |
| 2022-01-26 | 30.34 | $3.41 | 698300 |
| 2022-01-25 | 29.58 | $3.57 | 1.1M |
| 2022-01-24 | 28.94 | $3.59 | 429400 |
| 2022-01-21 | 27.93 | $3.50 | 392100 |
| 2022-01-20 | 26.93 | $3.50 | 453100 |
| 2022-01-19 | 25.99 | $3.66 | 330800 |
| 2022-01-18 | 25.16 | $3.63 | 321900 |
| 2022-01-14 | 24.29 | $3.65 | 311400 |
| 2022-01-13 | 23.21 | $3.59 | 1.1M |
| 2022-01-12 | 22.06 | $3.55 | 1.3M |
| 2022-01-11 | 21.11 | $3.99 | 572400 |
| 2022-01-10 | 20.58 | $4.04 | 624300 |
| 2022-01-07 | 19.96 | $4.30 | 175400 |
| 2022-01-06 | 19.63 | $4.37 | 164800 |
| 2022-01-05 | 19.28 | $4.44 | 295000 |
| 2022-01-04 | 19.19 | $4.70 | 217200 |
| 2022-01-03 | 19.37 | $4.77 | 197700 |
| 2021-12-31 | 19.56 | $4.46 | 356800 |
| 2021-12-30 | 19.41 | $4.60 | 474200 |
| 2021-12-29 | 19.30 | $4.67 | 338200 |
| 2021-12-28 | 19.38 | $4.66 | 330500 |
| 2021-12-27 | 19.29 | $4.71 | 315900 |
| 2021-12-23 | 19.35 | $5.04 | 245600 |
| 2021-12-22 | 19.41 | $4.70 | 419100 |
| 2021-12-21 | 19.30 | $4.75 | 651400 |
| 2021-12-20 | 19.14 | $4.45 | 301000 |
| 2021-12-17 | 18.59 | $4.57 | 482700 |
| 2021-12-16 | 18.24 | $4.75 | 391800 |
| 2021-12-15 | 17.93 | $4.64 | 336600 |
| 2021-12-14 | 17.03 | $4.67 | 385100 |
| 2021-12-13 | 16.17 | $4.86 | 437400 |
| 2021-12-10 | 15.52 | $4.86 | 256500 |
| 2021-12-09 | 14.89 | $5.05 | 222900 |
| 2021-12-08 | 14.36 | $5.18 | 161800 |
| 2021-12-07 | 13.93 | $5.36 | 272100 |
| 2021-12-06 | 13.48 | $4.96 | 435100 |
| 2021-12-03 | 12.81 | $5.39 | 439100 |
| 2021-12-02 | 12.40 | $5.46 | 235800 |
| 2021-12-01 | 12.09 | $5.52 | 918700 |
| 2021-11-30 | 11.77 | $5.42 | 1.5M |
| 2021-11-29 | 11.43 | $5.88 | 283700 |
| 2021-11-26 | 11.79 | $6.00 | 196300 |
| 2021-11-24 | 12.02 | $6.02 | 312900 |
| 2021-11-23 | 12.25 | $5.65 | 803500 |
| 2021-11-22 | 12.50 | $5.99 | 191000 |
| 2021-11-19 | 13.15 | $6.16 | 285600 |
| 2021-11-18 | 13.55 | $6.45 | 388400 |
| 2021-11-17 | 13.64 | $6.84 | 270200 |
| 2021-11-16 | 13.24 | $6.99 | 414500 |
| 2021-11-15 | 12.98 | $6.96 | 513900 |
| 2021-11-12 | 12.71 | $7.66 | 460500 |
| 2021-11-11 | 11.67 | $7.45 | 1.9M |
| 2021-11-10 | 10.58 | $6.32 | 274200 |
| 2021-11-09 | 10.88 | $6.34 | 143900 |
| 2021-11-08 | 11.20 | $6.38 | 183700 |
| 2021-11-05 | 11.46 | $6.29 | 298300 |
| 2021-11-04 | 11.85 | $6.00 | 281200 |
| 2021-11-03 | 12.32 | $6.17 | 371700 |
| 2021-11-02 | 12.63 | $6.37 | 241800 |
| 2021-11-01 | 12.61 | $6.49 | 676700 |
| 2021-10-29 | 12.59 | $5.69 | 377900 |
| 2021-10-28 | 13.11 | $5.48 | 205900 |
| 2021-10-27 | 13.29 | $5.59 | 276100 |
| 2021-10-26 | 13.47 | $5.40 | 228900 |
| 2021-10-25 | 13.36 | $5.41 | 360600 |
| 2021-10-22 | 13.25 | $5.83 | 362100 |
| 2021-10-21 | 13.82 | $6.04 | 368600 |
| 2021-10-20 | 14.53 | $6.10 | 518600 |
| 2021-10-19 | 15.27 | $5.54 | 305800 |
| 2021-10-18 | 15.22 | $5.42 | 201300 |
| 2021-10-15 | 15.21 | $5.61 | 247100 |
| 2021-10-14 | 15.39 | $5.53 | 265700 |
| 2021-10-13 | 15.48 | $5.30 | 148900 |
| 2021-10-12 | 15.21 | $5.34 | 271400 |
| 2021-10-11 | 14.98 | $5.41 | 270700 |
| 2021-10-08 | 14.82 | $5.49 | 299900 |
| 2021-10-07 | 14.69 | $5.67 | 787000 |
| 2021-10-06 | 14.73 | $5.67 | 301600 |
| 2021-10-05 | 14.60 | $5.75 | 243900 |
| 2021-10-04 | 14.58 | $5.73 | 220400 |
| 2021-10-01 | 14.59 | $6.00 | 357800 |
| 2021-09-30 | 14.78 | $6.00 | 602600 |
| 2021-09-29 | 14.98 | $6.09 | 394000 |
| 2021-09-28 | 15.33 | $6.47 | 313400 |
| 2021-09-27 | 15.95 | $7.01 | 422300 |
| 2021-09-24 | 16.78 | $6.59 | 352200 |
| 2021-09-23 | 17.56 | $6.94 | 277500 |
| 2021-09-22 | 18.41 | $6.91 | 675600 |
| 2021-09-21 | 19.18 | $7.55 | 211300 |
| 2021-09-20 | 19.52 | $7.66 | 624700 |
| 2021-09-17 | 19.92 | $7.35 | 3.1M |
| 2021-09-16 | 20.55 | $6.46 | 321700 |
| 2021-09-15 | 21.54 | $6.31 | 246300 |
| 2021-09-14 | 22.24 | $6.21 | 175800 |
| 2021-09-13 | 22.93 | $6.24 | 353400 |
| 2021-09-10 | 23.66 | $6.32 | 299400 |
| 2021-09-09 | 24.64 | $6.59 | 987100 |
| 2021-09-08 | 25.67 | $6.13 | 1.2M |
| 2021-09-07 | 26.60 | $6.49 | 5.3M |
| 2021-09-03 | 27.91 | $7.65 | 606500 |
| 2021-09-02 | 29.01 | $7.52 | 267900 |
| 2021-09-01 | 30.01 | $7.53 | 247100 |
| 2021-08-31 | 31.04 | $7.78 | 572000 |
| 2021-08-30 | 31.93 | $8.07 | 308800 |
| 2021-08-27 | 32.81 | $7.86 | 336700 |
| 2021-08-26 | 33.90 | $7.49 | 275300 |
| 2021-08-25 | 35.10 | $7.56 | 301100 |
| 2021-08-24 | 36.27 | $7.95 | 724400 |
| 2021-08-23 | 37.29 | $8.08 | 314700 |
| 2021-08-20 | 38.28 | $9.00 | 203800 |
| 2021-08-19 | 38.67 | $9.19 | 123800 |
| 2021-08-18 | 39.09 | $9.15 | 282400 |
| 2021-08-17 | 39.56 | $8.30 | 227500 |
| 2021-08-16 | 40.28 | $8.90 | 159700 |
| 2021-08-13 | 40.52 | $9.55 | 157600 |
| 2021-08-12 | 40.30 | $9.97 | 191000 |
| 2021-08-11 | 39.99 | $9.61 | 340500 |
| 2021-08-10 | 39.67 | $9.51 | 387800 |
| 2021-08-09 | 39.44 | $8.36 | 267000 |
| 2021-08-06 | 39.63 | $7.93 | 179000 |
| 2021-08-05 | 39.97 | $7.50 | 153700 |
| 2021-08-04 | 40.45 | $7.26 | 117400 |
| 2021-08-03 | 41.01 | $7.55 | 139800 |
| 2021-08-02 | 41.41 | $7.92 | 317800 |
| 2021-07-30 | 41.61 | $8.13 | 177100 |
| 2021-07-29 | 41.65 | $8.31 | 370600 |
| 2021-07-28 | 41.59 | $8.21 | 494600 |
| 2021-07-27 | 41.53 | $9.12 | 301800 |
| 2021-07-26 | 40.89 | $10.02 | 488200 |
| 2021-07-23 | 39.56 | $10.70 | 1.8M |
| 2021-07-22 | 38.16 | $8.81 | 227300 |
| 2021-07-21 | 37.11 | $9.63 | 302900 |
| 2021-07-20 | 35.38 | $10.30 | 330100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected