Is Evolv Technologies Holdings, Inc. (EVLVW) a Buy, Sell, or Hold?
NASDAQ : EVLVW
Evolv Technologies Holdings, Inc. — Stock Chart
$0.0042 USD
-$0.07 (-94.47%)
- Volume
- 0
- Average Volume
- 454.81K
- Market Capitalization
- $724.38K
- P/E Ratio
- -231.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
EVLVW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-16 | $0.80 | $0.00 | -99.48% | 17.2M |
| 2026-07-15 | $0.00 | $0.00 | -35.00% | 3M |
| 2026-07-14 | $0.00 | $0.00 | -10.00% | 2.18M |
| 2026-07-13 | $0.00 | $0.00 | 281.82% | 2.33M |
| 2026-07-10 | $0.00 | $0.00 | -12.50% | 1.01M |
| 2026-07-09 | $0.01 | $0.01 | -37.27% | 2.59M |
| 2026-07-08 | $0.01 | $0.01 | -50.39% | 1.32M |
| 2026-07-07 | $0.02 | $0.01 | -27.12% | 448.91K |
| 2026-07-06 | $0.03 | $0.02 | -7.25% | 581.5K |
| 2026-07-02 | $0.07 | $0.03 | -62.48% | 2.33M |
| 2026-07-01 | $0.01 | $0.01 | 108.47% | 335.7K |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 4825 |
| 2026-06-29 | $0.01 | $0.01 | 16.67% | 46505 |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | 198 |
| 2026-06-25 | $0.02 | $0.02 | -0.50% | 1109 |
| 2026-06-24 | $0.02 | $0.01 | -29.95% | 12501 |
| 2026-06-23 | $0.02 | $0.02 | 0.57% | 5240 |
| 2026-06-22 | $0.03 | $0.02 | -34.70% | 15402 |
| 2026-06-18 | $0.02 | $0.03 | 53.14% | 20244 |
| 2026-06-17 | $0.02 | $0.02 | -22.22% | 3509 |
| 2026-06-16 | $0.02 | $0.03 | 66.46% | 31468 |
| 2026-06-15 | $0.03 | $0.02 | -9.09% | 53243 |
| 2026-06-12 | $0.03 | $0.02 | -51.77% | 71796 |
| 2026-06-11 | $0.05 | $0.03 | -33.19% | 32820 |
| 2026-06-10 | $0.06 | $0.06 | -9.98% | 10664 |
| 2026-06-09 | $0.07 | $0.07 | -6.62% | 10186 |
| 2026-06-08 | $0.08 | $0.09 | 6.62% | 1300 |
| 2026-06-05 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-04 | $0.10 | $0.08 | -20.00% | 827.16K |
| 2026-06-03 | $0.09 | $0.10 | 15.18% | 75490 |
| 2026-06-02 | $0.07 | $0.09 | 31.46% | 63745 |
| 2026-06-01 | $0.06 | $0.08 | 31.35% | 75706 |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 258.4K |
| 2026-05-28 | $0.07 | $0.08 | 7.10% | 67630 |
| 2026-05-27 | $0.07 | $0.07 | -7.25% | 16491 |
| 2026-05-26 | $0.08 | $0.08 | 3.90% | 584.68K |
| 2026-05-22 | $0.06 | $0.08 | 41.42% | 57835 |
| 2026-05-21 | $0.06 | $0.06 | -1.41% | 14932 |
| 2026-05-20 | $0.05 | $0.06 | 6.30% | 28771 |
| 2026-05-19 | $0.05 | $0.06 | 17.10% | 11638 |
| 2026-05-18 | $0.06 | $0.06 | 11.80% | 10860 |
| 2026-05-15 | $0.07 | $0.07 | -5.88% | 294.43K |
| 2026-05-14 | $0.07 | $0.08 | 9.59% | 6600 |
| 2026-05-13 | $0.12 | $0.08 | -33.44% | 408.64K |
| 2026-05-12 | $0.10 | $0.13 | 27.95% | 50312 |
| 2026-05-11 | $0.13 | $0.13 | 5.37% | 10595 |
| 2026-05-08 | $0.15 | $0.14 | -6.60% | 10711 |
| 2026-05-07 | $0.13 | $0.14 | 11.02% | 131.14K |
| 2026-05-06 | $0.14 | $0.14 | -3.50% | 3778 |
| 2026-05-05 | $0.13 | $0.13 | 1.31% | 57253 |
| 2026-05-04 | $0.15 | $0.14 | -7.13% | 4468 |
| 2026-05-01 | $0.15 | $0.15 | 1.49% | 13249 |
| 2026-04-30 | $0.14 | $0.15 | 3.57% | 103.11K |
| 2026-04-29 | $0.15 | $0.15 | -1.73% | 12653 |
| 2026-04-28 | $0.12 | $0.14 | 15.62% | 867 |
| 2026-04-27 | $0.14 | $0.15 | 4.29% | 30409 |
| 2026-04-24 | $0.12 | $0.14 | 15.33% | 37691 |
| 2026-04-23 | $0.14 | $0.12 | -14.12% | 110.26K |
| 2026-04-22 | $0.14 | $0.15 | 5.29% | 170.47K |
| 2026-04-21 | $0.14 | $0.13 | -7.01% | 56868 |
| 2026-04-20 | $0.12 | $0.14 | 14.38% | 237.78K |
| 2026-04-17 | $0.14 | $0.15 | 7.35% | 998.15K |
| 2026-04-16 | $0.13 | $0.13 | 2.30% | 31963 |
| 2026-04-15 | $0.14 | $0.13 | -7.14% | 246.72K |
| 2026-04-14 | $0.12 | $0.15 | 22.72% | 155.21K |
| 2026-04-13 | $0.12 | $0.15 | 24.14% | 36392 |
| 2026-04-10 | $0.13 | $0.12 | -5.96% | 8851 |
| 2026-04-09 | $0.13 | $0.14 | 3.37% | 26997 |
| 2026-04-08 | $0.15 | $0.15 | 0.69% | 25684 |
| 2026-04-07 | $0.11 | $0.14 | 26.25% | 40480 |
| 2026-04-06 | $0.11 | $0.12 | 12.57% | 1121 |
| 2026-04-02 | $0.12 | $0.12 | 0.68% | 2139 |
| 2026-04-01 | $0.13 | $0.12 | -9.69% | 5420 |
| 2026-03-31 | $0.11 | $0.13 | 15.47% | 7595 |
| 2026-03-30 | $0.11 | $0.12 | 4.64% | 109.35K |
| 2026-03-27 | $0.10 | $0.11 | 14.76% | 30864 |
| 2026-03-26 | $0.11 | $0.12 | 10.00% | 53603 |
| 2026-03-25 | $0.11 | $0.11 | 1.85% | 9713 |
| 2026-03-24 | $0.11 | $0.11 | -0.18% | 397.06K |
| 2026-03-23 | $0.09 | $0.10 | 11.11% | 113.94K |
| 2026-03-20 | $0.06 | $0.09 | 39.16% | 38373 |
| 2026-03-19 | $0.07 | $0.08 | 15.23% | 189.5K |
| 2026-03-18 | $0.07 | $0.11 | 63.71% | 341.76K |
| 2026-03-17 | $0.07 | $0.08 | 9.45% | 6956 |
| 2026-03-16 | $0.08 | $0.08 | 5.40% | 12992 |
| 2026-03-13 | $0.07 | $0.07 | 2.56% | 151.45K |
| 2026-03-12 | $0.11 | $0.07 | -36.31% | 81000 |
| 2026-03-11 | $0.05 | $0.10 | 92.24% | 218.62K |
| 2026-03-10 | $0.11 | $0.08 | -28.97% | 104.96K |