Is Evolv Technologies Holdings, Inc. (EVLVW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evolv Technologies Holdings, Inc. (EVLVW) research center and poll results.
NASDAQ : EVLVW
Evolv Technologies Holdings, Inc. — Technical Indicators
$0.0042 USD
-$0.07 (-94.47%)
- Volume
- 0
- Average Volume
- 454.81K
- Market Capitalization
- $724.38K
- P/E Ratio
- -233.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-17
Close Price
$0.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.56
Maximum
1.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.08 | — |
| 2026-07-16 | 0.01 | $0.00 | 17.2M |
| 2026-07-15 | 0.01 | $0.00 | 3.0M |
| 2026-07-14 | 0.02 | $0.00 | 2.2M |
| 2026-07-13 | 0.02 | $0.00 | 2.3M |
| 2026-07-10 | 0.02 | $0.00 | 1.0M |
| 2026-07-09 | 0.02 | $0.01 | 2.6M |
| 2026-07-08 | 0.02 | $0.01 | 1.3M |
| 2026-07-07 | 0.03 | $0.01 | 448911 |
| 2026-07-06 | 0.03 | $0.02 | 581495 |
| 2026-07-02 | 0.03 | $0.03 | 2.3M |
| 2026-07-01 | 0.04 | $0.01 | 335699 |
| 2026-06-30 | 0.04 | $0.01 | 4825 |
| 2026-06-29 | 0.04 | $0.01 | 46505 |
| 2026-06-26 | 0.05 | $0.02 | 198 |
| 2026-06-25 | 0.05 | $0.02 | 1109 |
| 2026-06-24 | 0.05 | $0.01 | 12501 |
| 2026-06-23 | 0.05 | $0.02 | 5240 |
| 2026-06-22 | 0.06 | $0.02 | 15402 |
| 2026-06-18 | 0.06 | $0.03 | 20244 |
| 2026-06-17 | 0.06 | $0.02 | 3509 |
| 2026-06-16 | 0.06 | $0.03 | 31468 |
| 2026-06-15 | 0.07 | $0.02 | 53243 |
| 2026-06-12 | 0.07 | $0.02 | 71796 |
| 2026-06-11 | 0.07 | $0.03 | 32820 |
| 2026-06-10 | 0.07 | $0.06 | 10664 |
| 2026-06-09 | 0.08 | $0.07 | 10186 |
| 2026-06-08 | 0.08 | $0.09 | 1300 |
| 2026-06-05 | 0.08 | $0.08 | — |
| 2026-06-04 | 0.09 | $0.08 | 827155 |
| 2026-06-03 | 0.09 | $0.10 | 75490 |
| 2026-06-02 | 0.09 | $0.09 | 63745 |
| 2026-06-01 | 0.09 | $0.08 | 75706 |
| 2026-05-29 | 0.10 | $0.06 | 258396 |
| 2026-05-28 | 0.10 | $0.08 | 67630 |
| 2026-05-27 | 0.10 | $0.07 | 16491 |
| 2026-05-26 | 0.11 | $0.08 | 584677 |
| 2026-05-22 | 0.11 | $0.08 | 57835 |
| 2026-05-21 | 0.11 | $0.06 | 14932 |
| 2026-05-20 | 0.12 | $0.06 | 28771 |
| 2026-05-19 | 0.12 | $0.06 | 11638 |
| 2026-05-18 | 0.13 | $0.06 | 10860 |
| 2026-05-15 | 0.13 | $0.07 | 294429 |
| 2026-05-14 | 0.13 | $0.08 | 6600 |
| 2026-05-13 | 0.14 | $0.08 | 408639 |
| 2026-05-12 | 0.14 | $0.13 | 50312 |
| 2026-05-11 | 0.14 | $0.13 | 10595 |
| 2026-05-08 | 0.14 | $0.14 | 10711 |
| 2026-05-07 | 0.14 | $0.14 | 131136 |
| 2026-05-06 | 0.14 | $0.14 | 3778 |
| 2026-05-05 | 0.14 | $0.13 | 57253 |
| 2026-05-04 | 0.14 | $0.14 | 4468 |
| 2026-05-01 | 0.14 | $0.15 | 13249 |
| 2026-04-30 | 0.14 | $0.15 | 103106 |
| 2026-04-29 | 0.14 | $0.15 | 12653 |
| 2026-04-28 | 0.13 | $0.14 | 867 |
| 2026-04-27 | 0.13 | $0.15 | 30409 |
| 2026-04-24 | 0.13 | $0.14 | 37691 |
| 2026-04-23 | 0.13 | $0.12 | 110258 |
| 2026-04-22 | 0.13 | $0.15 | 170471 |
| 2026-04-21 | 0.13 | $0.13 | 56868 |
| 2026-04-20 | 0.13 | $0.14 | 237779 |
| 2026-04-17 | 0.12 | $0.15 | 998153 |
| 2026-04-16 | 0.12 | $0.13 | 31963 |
| 2026-04-15 | 0.12 | $0.13 | 246715 |
| 2026-04-14 | 0.12 | $0.15 | 155211 |
| 2026-04-13 | 0.11 | $0.15 | 36392 |
| 2026-04-10 | 0.11 | $0.12 | 8851 |
| 2026-04-09 | 0.11 | $0.14 | 26997 |
| 2026-04-08 | 0.11 | $0.15 | 25684 |
| 2026-04-07 | 0.10 | $0.14 | 40480 |
| 2026-04-06 | 0.10 | $0.12 | 1121 |
| 2026-04-02 | 0.10 | $0.12 | 2139 |
| 2026-04-01 | 0.09 | $0.12 | 5420 |
| 2026-03-31 | 0.09 | $0.13 | 7595 |
| 2026-03-30 | 0.09 | $0.12 | 109352 |
| 2026-03-27 | 0.09 | $0.11 | 30864 |
| 2026-03-26 | 0.08 | $0.12 | 53603 |
| 2026-03-25 | 0.08 | $0.11 | 9713 |
| 2026-03-24 | 0.08 | $0.11 | 397063 |
| 2026-03-23 | 0.08 | $0.10 | 113936 |
| 2026-03-20 | 0.08 | $0.09 | 38373 |
| 2026-03-19 | 0.08 | $0.08 | 189504 |
| 2026-03-18 | 0.08 | $0.11 | 341759 |
| 2026-03-17 | 0.08 | $0.08 | 6956 |
| 2026-03-16 | 0.09 | $0.08 | 12992 |
| 2026-03-13 | 0.09 | $0.07 | 151451 |
| 2026-03-12 | 0.09 | $0.07 | 81000 |
| 2026-03-11 | 0.10 | $0.10 | 218617 |
| 2026-03-10 | 0.10 | $0.08 | 104959 |
| 2026-03-09 | 0.10 | $0.06 | 24209 |
| 2026-03-06 | 0.11 | $0.05 | 4450 |
| 2026-03-05 | 0.11 | $0.09 | 19428 |
| 2026-03-04 | 0.11 | $0.07 | 2637 |
| 2026-03-03 | 0.11 | $0.07 | 78498 |
| 2026-03-02 | 0.12 | $0.08 | 12477 |
| 2026-02-27 | 0.12 | $0.08 | 11870 |
| 2026-02-26 | 0.13 | $0.08 | 570 |
| 2026-02-25 | 0.13 | $0.09 | 31508 |
| 2026-02-24 | 0.14 | $0.09 | 77935 |
| 2026-02-23 | 0.14 | $0.09 | 82441 |
| 2026-02-20 | 0.15 | $0.12 | 10927 |
| 2026-02-19 | 0.15 | $0.13 | 6640 |
| 2026-02-18 | 0.15 | $0.12 | 3020 |
| 2026-02-17 | 0.16 | $0.13 | 5225 |
| 2026-02-13 | 0.16 | $0.13 | 24476 |
| 2026-02-12 | 0.16 | $0.14 | 82352 |
| 2026-02-11 | 0.17 | $0.15 | 19550 |
| 2026-02-10 | 0.17 | $0.15 | 36199 |
| 2026-02-09 | 0.18 | $0.15 | 68209 |
| 2026-02-06 | 0.19 | $0.14 | 5587 |
| 2026-02-05 | 0.20 | $0.11 | 17104 |
| 2026-02-04 | 0.21 | $0.13 | 197200 |
| 2026-02-03 | 0.22 | $0.13 | 50731 |
| 2026-02-02 | 0.23 | $0.14 | 178906 |
| 2026-01-30 | 0.23 | $0.17 | 16291 |
| 2026-01-29 | 0.24 | $0.17 | 9200 |
| 2026-01-28 | 0.24 | $0.17 | 26983 |
| 2026-01-27 | 0.25 | $0.18 | 9216 |
| 2026-01-26 | 0.25 | $0.19 | 43898 |
| 2026-01-23 | 0.25 | $0.20 | 3099 |
| 2026-01-22 | 0.25 | $0.20 | 20963 |
| 2026-01-21 | 0.25 | $0.17 | 6300 |
| 2026-01-20 | 0.26 | $0.19 | 39783 |
| 2026-01-16 | 0.26 | $0.18 | 48257 |
| 2026-01-15 | 0.27 | $0.19 | 17920 |
| 2026-01-14 | 0.27 | $0.22 | 30174 |
| 2026-01-13 | 0.28 | $0.28 | 34119 |
| 2026-01-12 | 0.28 | $0.31 | 145855 |
| 2026-01-09 | 0.28 | $0.36 | 145855 |
| 2026-01-08 | 0.27 | $0.30 | 337 |
| 2026-01-07 | 0.27 | $0.31 | 2050 |
| 2026-01-06 | 0.27 | $0.30 | 976 |
| 2026-01-05 | 0.27 | $0.32 | 75490 |
| 2026-01-02 | 0.27 | $0.26 | 22936 |
| 2025-12-31 | 0.27 | $0.27 | 39157 |
| 2025-12-30 | 0.27 | $0.27 | 80202 |
| 2025-12-29 | 0.27 | $0.21 | 25557 |
| 2025-12-26 | 0.27 | $0.20 | 8923 |
| 2025-12-24 | 0.27 | $0.20 | 22300 |
| 2025-12-23 | 0.27 | $0.24 | 122916 |
| 2025-12-22 | 0.26 | $0.27 | 9408 |
| 2025-12-19 | 0.26 | $0.30 | 14840 |
| 2025-12-18 | 0.25 | $0.28 | 99888 |
| 2025-12-17 | 0.25 | $0.27 | 10479 |
| 2025-12-16 | 0.24 | $0.29 | 10689 |
| 2025-12-15 | 0.24 | $0.30 | 5097 |
| 2025-12-12 | 0.23 | $0.30 | 5874 |
| 2025-12-11 | 0.24 | $0.26 | 15205 |
| 2025-12-10 | 0.24 | $0.27 | 3625 |
| 2025-12-09 | 0.25 | $0.27 | 3798 |
| 2025-12-08 | 0.26 | $0.27 | 19867 |
| 2025-12-05 | 0.27 | $0.28 | 9126 |
| 2025-12-04 | 0.28 | $0.34 | 38516 |
| 2025-12-03 | 0.29 | $0.26 | 10976 |
| 2025-12-02 | 0.30 | $0.27 | 22789 |
| 2025-12-01 | 0.32 | $0.23 | 6238 |
| 2025-11-28 | 0.34 | $0.23 | 37588 |
| 2025-11-26 | 0.35 | $0.19 | 122302 |
| 2025-11-25 | 0.38 | $0.21 | 54562 |
| 2025-11-24 | 0.40 | $0.19 | 26383 |
| 2025-11-21 | 0.43 | $0.18 | 42652 |
| 2025-11-20 | 0.46 | $0.16 | 37540 |
| 2025-11-19 | 0.49 | $0.15 | 193325 |
| 2025-11-18 | 0.51 | $0.20 | 33381 |
| 2025-11-17 | 0.53 | $0.19 | 107945 |
| 2025-11-14 | 0.56 | $0.24 | 54214 |
| 2025-11-13 | 0.58 | $0.35 | 280624 |
| 2025-11-12 | 0.60 | $0.38 | 16379 |
| 2025-11-11 | 0.62 | $0.46 | 15279 |
| 2025-11-10 | 0.65 | $0.50 | 6575 |
| 2025-11-07 | 0.66 | $0.46 | 42168 |
| 2025-11-06 | 0.68 | $0.41 | 27472 |
| 2025-11-05 | 0.69 | $0.50 | 211491 |
| 2025-11-04 | 0.70 | $0.49 | 20091 |
| 2025-11-03 | 0.71 | $0.60 | 101819 |
| 2025-10-31 | 0.72 | $0.60 | 13375 |
| 2025-10-30 | 0.73 | $0.60 | 17015 |
| 2025-10-29 | 0.74 | $0.63 | 69830 |
| 2025-10-28 | 0.74 | $0.78 | 256427 |
| 2025-10-27 | 0.74 | $0.77 | 118557 |
| 2025-10-24 | 0.74 | $0.76 | 247357 |
| 2025-10-23 | 0.75 | $0.65 | 379384 |
| 2025-10-22 | 0.75 | $0.60 | 123113 |
| 2025-10-21 | 0.77 | $0.69 | 65834 |
| 2025-10-20 | 0.78 | $0.74 | 257637 |
| 2025-10-17 | 0.79 | $0.72 | 27279 |
| 2025-10-16 | 0.79 | $0.74 | 83103 |
| 2025-10-15 | 0.80 | $0.78 | 29359 |
| 2025-10-14 | 0.79 | $0.91 | 53908 |
| 2025-10-13 | 0.79 | $0.79 | 50054 |
| 2025-10-10 | 0.79 | $0.76 | 68542 |
| 2025-10-09 | 0.80 | $0.76 | 35053 |
| 2025-10-08 | 0.81 | $0.72 | 77176 |
| 2025-10-07 | 0.81 | $0.69 | 13535 |
| 2025-10-06 | 0.82 | $0.78 | 13535 |
| 2025-10-03 | 0.82 | $0.78 | 35267 |
| 2025-10-02 | 0.83 | $0.76 | 40767 |
| 2025-10-01 | 0.83 | $0.70 | 1360 |
| 2025-09-30 | 0.83 | $0.73 | 129008 |
| 2025-09-29 | 0.84 | $0.80 | 282382 |
| 2025-09-26 | 0.84 | $0.80 | 3436 |
| 2025-09-25 | 0.85 | $0.79 | 17111 |
| 2025-09-24 | 0.86 | $0.90 | 30152 |
| 2025-09-23 | 0.86 | $0.96 | 79457 |
| 2025-09-22 | 0.86 | $0.88 | 40531 |
| 2025-09-19 | 0.86 | $0.81 | 11860 |
| 2025-09-18 | 0.86 | $0.81 | 50478 |
| 2025-09-17 | 0.86 | $0.76 | 36250 |
| 2025-09-16 | 0.86 | $0.82 | 76363 |
| 2025-09-15 | 0.87 | $0.84 | 83797 |
| 2025-09-12 | 0.86 | $0.93 | 175203 |
| 2025-09-11 | 0.85 | $0.84 | 8549 |
| 2025-09-10 | 0.84 | $0.80 | 36075 |
| 2025-09-09 | 0.84 | $0.89 | 44596 |
| 2025-09-08 | 0.83 | $0.88 | 25721 |
| 2025-09-05 | 0.81 | $0.81 | 34237 |
| 2025-09-04 | 0.81 | $0.78 | 307393 |
| 2025-09-03 | 0.80 | $0.83 | 87292 |
| 2025-09-02 | 0.79 | $0.90 | 54620 |
| 2025-08-29 | 0.77 | $0.86 | 12962 |
| 2025-08-28 | 0.76 | $0.95 | 41475 |
| 2025-08-27 | 0.73 | $0.91 | 291459 |
| 2025-08-26 | 0.71 | $0.95 | 28058 |
| 2025-08-25 | 0.69 | $0.95 | 83524 |
| 2025-08-22 | 0.68 | $0.90 | 891387 |
| 2025-08-21 | 0.66 | $0.80 | 9383 |
| 2025-08-20 | 0.65 | $0.84 | 16290 |
| 2025-08-19 | 0.64 | $0.80 | 85460 |
| 2025-08-18 | 0.63 | $0.83 | 35635 |
| 2025-08-15 | 0.61 | $0.76 | 683674 |
| 2025-08-14 | 0.59 | $0.68 | 48513 |
| 2025-08-13 | 0.58 | $0.72 | 9895 |
| 2025-08-12 | 0.57 | $0.72 | 100530 |
| 2025-08-11 | 0.56 | $0.67 | 120152 |
| 2025-08-08 | 0.54 | $0.64 | 109919 |
| 2025-08-07 | 0.54 | $0.63 | 6676 |
| 2025-08-06 | 0.53 | $0.63 | 11412 |
| 2025-08-05 | 0.52 | $0.68 | 88999 |
| 2025-08-04 | 0.51 | $0.57 | 41678 |
| 2025-08-01 | 0.51 | $0.52 | 42974 |
| 2025-07-31 | 0.51 | $0.47 | 194926 |
| 2025-07-30 | 0.51 | $0.49 | 215610 |
| 2025-07-29 | 0.51 | $0.60 | 50215 |
| 2025-07-28 | 0.51 | $0.60 | 11590 |
| 2025-07-25 | 0.50 | $0.60 | 12131 |
| 2025-07-24 | 0.50 | $0.59 | 22260 |
| 2025-07-23 | 0.49 | $0.58 | 20656 |
| 2025-07-22 | 0.49 | $0.54 | 39071 |
| 2025-07-21 | 0.48 | $0.47 | 66669 |
| 2025-07-18 | 0.48 | $0.51 | 13574 |
| 2025-07-17 | 0.47 | $0.46 | 17134 |
| 2025-07-16 | 0.47 | $0.42 | 6406 |
| 2025-07-15 | 0.46 | $0.45 | 8420 |
| 2025-07-14 | 0.46 | $0.42 | 5442 |
| 2025-07-11 | 0.45 | $0.50 | 29166 |
| 2025-07-10 | 0.45 | $0.50 | 34068 |
| 2025-07-09 | 0.45 | $0.50 | 13369 |
| 2025-07-08 | 0.44 | $0.49 | 5941 |
| 2025-07-07 | 0.44 | $0.53 | 909 |
| 2025-07-03 | 0.43 | $0.47 | 8460 |
| 2025-07-02 | 0.43 | $0.46 | 15761 |
| 2025-07-01 | 0.43 | $0.52 | 3500 |
| 2025-06-30 | 0.42 | $0.55 | 62652 |
| 2025-06-27 | 0.42 | $0.47 | 31875 |
| 2025-06-26 | 0.41 | $0.47 | 16959 |
| 2025-06-25 | 0.41 | $0.50 | 33388 |
| 2025-06-24 | 0.41 | $0.48 | 135240 |
| 2025-06-23 | 0.41 | $0.45 | 213727 |
| 2025-06-20 | 0.42 | $0.41 | 31054 |
| 2025-06-18 | 0.42 | $0.42 | 76652 |
| 2025-06-17 | 0.43 | $0.34 | 34486 |
| 2025-06-16 | 0.44 | $0.33 | 40165 |
| 2025-06-13 | 0.44 | $0.33 | 19166 |
| 2025-06-12 | 0.44 | $0.36 | 23250 |
| 2025-06-11 | 0.44 | $0.42 | 14702 |
| 2025-06-10 | 0.43 | $0.41 | 8896 |
| 2025-06-09 | 0.42 | $0.42 | 31345 |
| 2025-06-06 | 0.42 | $0.44 | 82924 |
| 2025-06-05 | 0.41 | $0.43 | 15546 |
| 2025-06-04 | 0.40 | $0.43 | 8728 |
| 2025-06-03 | 0.39 | $0.41 | 37993 |
| 2025-06-02 | 0.38 | $0.38 | 82000 |
| 2025-05-30 | 0.38 | $0.42 | 26109 |
| 2025-05-29 | 0.37 | $0.43 | 37982 |
| 2025-05-28 | 0.36 | $0.43 | 17880 |
| 2025-05-27 | 0.36 | $0.50 | 8371 |
| 2025-05-23 | 0.34 | $0.50 | 68265 |
| 2025-05-22 | 0.33 | $0.56 | 344366 |
| 2025-05-21 | 0.31 | $0.50 | 467782 |
| 2025-05-20 | 0.30 | $0.48 | 25004 |
| 2025-05-19 | 0.28 | $0.52 | 236266 |
| 2025-05-16 | 0.26 | $0.46 | 377676 |
| 2025-05-15 | 0.25 | $0.30 | 423960 |
| 2025-05-14 | 0.24 | $0.30 | 7467 |
| 2025-05-13 | 0.24 | $0.30 | 190445 |
| 2025-05-12 | 0.23 | $0.27 | 7611 |
| 2025-05-09 | 0.23 | $0.28 | 42466 |
| 2025-05-08 | 0.22 | $0.23 | 24146 |
| 2025-05-07 | 0.22 | $0.26 | 609 |
| 2025-05-06 | 0.22 | $0.24 | 11152 |
| 2025-05-05 | 0.21 | $0.26 | 5395 |
| 2025-05-02 | 0.21 | $0.29 | 16718 |
| 2025-05-01 | 0.20 | $0.31 | 7595 |
| 2025-04-30 | 0.19 | $0.30 | 69393 |
| 2025-04-29 | 0.19 | $0.27 | 80647 |
| 2025-04-28 | 0.18 | $0.25 | 17908 |
| 2025-04-25 | 0.18 | $0.24 | 42501 |
| 2025-04-24 | 0.18 | $0.20 | 14332 |
| 2025-04-23 | 0.17 | $0.17 | 25012 |
| 2025-04-22 | 0.18 | $0.16 | 17810 |
| 2025-04-21 | 0.18 | $0.17 | 1784 |
| 2025-04-17 | 0.18 | $0.18 | 2400 |
| 2025-04-16 | 0.18 | $0.17 | 15352 |
| 2025-04-15 | 0.18 | $0.19 | 3800 |
| 2025-04-14 | 0.18 | $0.18 | 4000 |
| 2025-04-11 | 0.19 | $0.20 | 17285 |
| 2025-04-10 | 0.19 | $0.21 | 375 |
| 2025-04-09 | 0.18 | $0.19 | 8464 |
| 2025-04-08 | 0.19 | $0.16 | 12820 |
| 2025-04-07 | 0.19 | $0.15 | 16252 |
| 2025-04-04 | 0.20 | $0.15 | 10009 |
| 2025-04-03 | 0.20 | $0.15 | 4276 |
| 2025-04-02 | 0.21 | $0.17 | 14340 |
| 2025-04-01 | 0.21 | $0.18 | 3369 |
| 2025-03-31 | 0.22 | $0.18 | 49098 |
| 2025-03-28 | 0.22 | $0.18 | 11244 |
| 2025-03-27 | 0.22 | $0.19 | 8155 |
| 2025-03-26 | 0.23 | $0.18 | 4954 |
| 2025-03-25 | 0.23 | $0.19 | 16456 |
| 2025-03-24 | 0.23 | $0.20 | 30138 |
| 2025-03-21 | 0.24 | $0.21 | 10611 |
| 2025-03-20 | 0.24 | $0.20 | 12916 |
| 2025-03-19 | 0.24 | $0.21 | 252244 |
| 2025-03-18 | 0.25 | $0.19 | 6085 |
| 2025-03-17 | 0.25 | $0.23 | 15082 |
| 2025-03-14 | 0.26 | $0.21 | 27609 |
| 2025-03-13 | 0.26 | $0.19 | 10610 |
| 2025-03-12 | 0.27 | $0.24 | 48744 |
| 2025-03-11 | 0.28 | $0.24 | 16496 |
| 2025-03-10 | 0.28 | $0.22 | 29808 |
| 2025-03-07 | 0.29 | $0.25 | 3536 |
| 2025-03-06 | 0.29 | $0.27 | 3123 |
| 2025-03-05 | 0.30 | $0.26 | 3030 |
| 2025-03-04 | 0.30 | $0.28 | 31052 |
| 2025-03-03 | 0.30 | $0.20 | 19277 |
| 2025-02-28 | 0.31 | $0.28 | 9566 |
| 2025-02-27 | 0.31 | $0.27 | 9580 |
| 2025-02-26 | 0.31 | $0.27 | 1960 |
| 2025-02-25 | 0.32 | $0.26 | 6671 |
| 2025-02-24 | 0.32 | $0.27 | 10872 |
| 2025-02-21 | 0.32 | $0.27 | 6248 |
| 2025-02-20 | 0.32 | $0.29 | 21213 |
| 2025-02-19 | 0.32 | $0.28 | 110745 |
| 2025-02-18 | 0.32 | $0.31 | 126755 |
| 2025-02-14 | 0.32 | $0.32 | 24081 |
| 2025-02-13 | 0.32 | $0.32 | 18754 |
| 2025-02-12 | 0.31 | $0.33 | 2444 |
| 2025-02-11 | 0.31 | $0.34 | 21029 |
| 2025-02-10 | 0.31 | $0.35 | 1456 |
| 2025-02-07 | 0.30 | $0.33 | 10418 |
| 2025-02-06 | 0.30 | $0.36 | 6783 |
| 2025-02-05 | 0.30 | $0.38 | 33478 |
| 2025-02-04 | 0.30 | $0.36 | 50290 |
| 2025-02-03 | 0.30 | $0.29 | 10200 |
| 2025-01-31 | 0.30 | $0.31 | 8989 |
| 2025-01-30 | 0.30 | $0.30 | 2450 |
| 2025-01-29 | 0.30 | $0.30 | 1621 |
| 2025-01-28 | 0.30 | $0.33 | 4936 |
| 2025-01-27 | 0.30 | $0.31 | 24536 |
| 2025-01-24 | 0.30 | $0.35 | 16304 |
| 2025-01-23 | 0.30 | $0.32 | 72783 |
| 2025-01-22 | 0.30 | $0.24 | 38448 |
| 2025-01-21 | 0.30 | $0.27 | 28545 |
| 2025-01-17 | 0.30 | $0.28 | 1238 |
| 2025-01-16 | 0.30 | $0.29 | 200 |
| 2025-01-15 | 0.30 | $0.24 | 15396 |
| 2025-01-14 | 0.30 | $0.25 | 6980 |
| 2025-01-13 | 0.30 | $0.25 | 133 |
| 2025-01-10 | 0.31 | $0.25 | 74042 |
| 2025-01-08 | 0.31 | $0.29 | 9055 |
| 2025-01-07 | 0.31 | $0.34 | 4686 |
| 2025-01-06 | 0.31 | $0.36 | 10897 |
| 2025-01-03 | 0.31 | $0.39 | 12364 |
| 2025-01-02 | 0.31 | $0.39 | 22653 |
| 2024-12-31 | 0.31 | $0.30 | 15606 |
| 2024-12-30 | 0.31 | $0.32 | 18819 |
| 2024-12-27 | 0.31 | $0.30 | 36061 |
| 2024-12-26 | 0.31 | $0.35 | 28092 |
| 2024-12-24 | 0.30 | $0.30 | 16355 |
| 2024-12-23 | 0.30 | $0.29 | 10509 |
| 2024-12-20 | 0.29 | $0.28 | 9641 |
| 2024-12-19 | 0.29 | $0.25 | 19725 |
| 2024-12-18 | 0.28 | $0.25 | 139008 |
| 2024-12-17 | 0.28 | $0.27 | 25922 |
| 2024-12-16 | 0.28 | $0.28 | 89153 |
| 2024-12-13 | 0.27 | $0.28 | 24025 |
| 2024-12-12 | 0.26 | $0.31 | 6023 |
| 2024-12-11 | 0.25 | $0.34 | 24669 |
| 2024-12-10 | 0.25 | $0.35 | 25691 |
| 2024-12-09 | 0.24 | $0.38 | 42004 |
| 2024-12-06 | 0.22 | $0.31 | 129576 |
| 2024-12-05 | 0.22 | $0.35 | 46953 |
| 2024-12-04 | 0.21 | $0.34 | 189111 |
| 2024-12-03 | 0.20 | $0.34 | 341487 |
| 2024-12-02 | 0.19 | $0.28 | 57267 |
| 2024-11-29 | 0.19 | $0.28 | 112361 |
| 2024-11-27 | 0.18 | $0.33 | 291282 |
| 2024-11-26 | 0.17 | $0.22 | 191339 |
| 2024-11-25 | 0.17 | $0.24 | 201874 |
| 2024-11-22 | 0.17 | $0.20 | 131205 |
| 2024-11-21 | 0.17 | $0.20 | 121415 |
| 2024-11-20 | 0.18 | $0.16 | 3150 |
| 2024-11-19 | 0.19 | $0.17 | 2010 |
| 2024-11-18 | 0.20 | $0.17 | 9072 |
| 2024-11-15 | 0.21 | $0.16 | 2779 |
| 2024-11-14 | 0.23 | $0.15 | 10224 |
| 2024-11-13 | 0.24 | $0.15 | 70224 |
| 2024-11-12 | 0.25 | $0.14 | 17481 |
| 2024-11-11 | 0.26 | $0.15 | 85146 |
| 2024-11-08 | 0.28 | $0.16 | 22920 |
| 2024-11-07 | 0.28 | $0.16 | 68901 |
| 2024-11-06 | 0.29 | $0.18 | 65513 |
| 2024-11-05 | 0.30 | $0.15 | 165471 |
| 2024-11-04 | 0.32 | $0.17 | 11720 |
| 2024-11-01 | 0.33 | $0.18 | 38017 |
| 2024-10-31 | 0.33 | $0.18 | 271269 |
| 2024-10-30 | 0.34 | $0.17 | 151856 |
| 2024-10-29 | 0.35 | $0.17 | 244985 |
| 2024-10-28 | 0.36 | $0.18 | 467298 |
| 2024-10-25 | 0.37 | $0.20 | 907906 |
| 2024-10-24 | 0.38 | $0.38 | 3909 |
| 2024-10-23 | 0.39 | $0.43 | 2614 |
| 2024-10-22 | 0.39 | $0.42 | 84700 |
| 2024-10-21 | 0.39 | $0.40 | 15689 |
| 2024-10-18 | 0.39 | $0.40 | 68612 |
| 2024-10-17 | 0.40 | $0.39 | 6334 |
| 2024-10-16 | 0.40 | $0.42 | 111343 |
| 2024-10-15 | 0.41 | $0.38 | 4393 |
| 2024-10-14 | 0.41 | $0.38 | 35788 |
| 2024-10-11 | 0.42 | $0.34 | 6848 |
| 2024-10-10 | 0.42 | $0.35 | 2105 |
| 2024-10-09 | 0.43 | $0.40 | 19534 |
| 2024-10-08 | 0.43 | $0.40 | 53242 |
| 2024-10-07 | 0.43 | $0.36 | 37632 |
| 2024-10-04 | 0.44 | $0.35 | 74507 |
| 2024-10-03 | 0.44 | $0.36 | 17525 |
| 2024-10-02 | 0.44 | $0.36 | 14265 |
| 2024-10-01 | 0.45 | $0.36 | 4250 |
| 2024-09-30 | 0.45 | $0.38 | 17490 |
| 2024-09-27 | 0.46 | $0.41 | 7237 |
| 2024-09-26 | 0.47 | $0.44 | 52491 |
| 2024-09-25 | 0.47 | $0.42 | 38517 |
| 2024-09-24 | 0.47 | $0.47 | 543032 |
| 2024-09-23 | 0.47 | $0.48 | 40365 |
| 2024-09-20 | 0.47 | $0.52 | 89631 |
| 2024-09-19 | 0.47 | $0.49 | 216928 |
| 2024-09-18 | 0.46 | $0.51 | 16017 |
| 2024-09-17 | 0.46 | $0.47 | 43388 |
| 2024-09-16 | 0.45 | $0.48 | 113540 |
| 2024-09-13 | 0.45 | $0.45 | 21900 |
| 2024-09-12 | 0.44 | $0.49 | 10202 |
| 2024-09-11 | 0.44 | $0.45 | 22092 |
| 2024-09-10 | 0.43 | $0.42 | 31559 |
| 2024-09-09 | 0.43 | $0.41 | 14304 |
| 2024-09-05 | 0.43 | $0.45 | 2175 |
| 2024-09-04 | 0.43 | $0.45 | 10530 |
| 2024-09-03 | 0.42 | $0.46 | 6985 |
| 2024-08-30 | 0.42 | $0.44 | 8602 |
| 2024-08-29 | 0.42 | $0.55 | 22757 |
| 2024-08-28 | 0.41 | $0.48 | 4352 |
| 2024-08-27 | 0.41 | $0.49 | 26880 |
| 2024-08-26 | 0.40 | $0.49 | 37151 |
| 2024-08-23 | 0.39 | $0.50 | 65975 |
| 2024-08-22 | 0.39 | $0.46 | 61318 |
| 2024-08-20 | 0.39 | $0.39 | 1601 |
| 2024-08-19 | 0.39 | $0.40 | 507313 |
| 2024-08-16 | 0.38 | $0.39 | 1000 |
| 2024-08-15 | 0.38 | $0.39 | 550386 |
| 2024-08-13 | 0.38 | $0.35 | 18363 |
| 2024-08-12 | 0.38 | $0.37 | 7375 |
| 2024-08-09 | 0.37 | $0.38 | 16916 |
| 2024-08-08 | 0.37 | $0.40 | 47422 |
| 2024-08-07 | 0.36 | $0.37 | 3931 |
| 2024-08-06 | 0.36 | $0.37 | 5398 |
| 2024-08-05 | 0.35 | $0.39 | 1582 |
| 2024-08-02 | 0.35 | $0.39 | 4226 |
| 2024-07-31 | 0.34 | $0.40 | 32583 |
| 2024-07-30 | 0.33 | $0.39 | 6228 |
| 2024-07-29 | 0.32 | $0.40 | 20112 |
| 2024-07-26 | 0.32 | $0.42 | 78365 |
| 2024-07-25 | 0.31 | $0.38 | 44612 |
| 2024-07-24 | 0.30 | $0.37 | 5033 |
| 2024-07-23 | 0.30 | $0.41 | 1353 |
| 2024-07-22 | 0.29 | $0.38 | 11963 |
| 2024-07-19 | 0.28 | $0.37 | 974 |
| 2024-07-18 | 0.27 | $0.33 | 6532 |
| 2024-07-17 | 0.26 | $0.38 | 78639 |
| 2024-07-16 | 0.26 | $0.32 | 12650 |
| 2024-07-15 | 0.25 | $0.33 | 80476 |
| 2024-07-12 | 0.25 | $0.32 | 212 |
| 2024-07-11 | 0.24 | $0.29 | 113054 |
| 2024-07-10 | 0.24 | $0.26 | 800 |
| 2024-07-09 | 0.24 | $0.25 | 22667 |
| 2024-07-08 | 0.24 | $0.27 | 7835 |
| 2024-07-05 | 0.24 | $0.24 | 42617 |
| 2024-07-03 | 0.25 | $0.24 | 474 |
| 2024-07-02 | 0.25 | $0.24 | 26984 |
| 2024-07-01 | 0.25 | $0.25 | 6201 |
| 2024-06-28 | 0.25 | $0.27 | 16166 |
| 2024-06-27 | 0.25 | $0.26 | 4115 |
| 2024-06-26 | 0.25 | $0.27 | 11020 |
| 2024-06-25 | 0.25 | $0.23 | 72905 |
| 2024-06-24 | 0.26 | $0.24 | 27698 |
| 2024-06-21 | 0.26 | $0.21 | 5216 |
| 2024-06-20 | 0.26 | $0.21 | 48111 |
| 2024-06-18 | 0.27 | $0.23 | 32637 |
| 2024-06-17 | 0.27 | $0.25 | 3637 |
| 2024-06-14 | 0.27 | $0.24 | 6301 |
| 2024-06-13 | 0.27 | $0.23 | 9287 |
| 2024-06-12 | 0.28 | $0.24 | 1525 |
| 2024-06-11 | 0.28 | $0.24 | 15602 |
| 2024-06-10 | 0.28 | $0.25 | 29444 |
| 2024-06-07 | 0.28 | $0.28 | 20268 |
| 2024-06-06 | 0.28 | $0.28 | 36875 |
| 2024-06-05 | 0.28 | $0.28 | 19954 |
| 2024-06-04 | 0.29 | $0.27 | 24009 |
| 2024-06-03 | 0.30 | $0.26 | 1659 |
| 2024-05-31 | 0.30 | $0.28 | 7996 |
| 2024-05-30 | 0.31 | $0.28 | 80972 |
| 2024-05-29 | 0.31 | $0.27 | 124590 |
| 2024-05-28 | 0.32 | $0.29 | 15867 |
| 2024-05-24 | 0.32 | $0.28 | 11805 |
| 2024-05-23 | 0.33 | $0.26 | 2400 |
| 2024-05-22 | 0.34 | $0.32 | 5271 |
| 2024-05-21 | 0.34 | $0.30 | 389979 |
| 2024-05-20 | 0.35 | $0.26 | 4696 |
| 2024-05-17 | 0.36 | $0.26 | 3033 |
| 2024-05-16 | 0.37 | $0.29 | 5051 |
| 2024-05-15 | 0.37 | $0.33 | 13787 |
| 2024-05-14 | 0.38 | $0.30 | 21687 |
| 2024-05-13 | 0.39 | $0.22 | 20858 |
| 2024-05-10 | 0.40 | $0.20 | 3.3M |
| 2024-05-09 | 0.42 | $0.35 | 39887 |
| 2024-05-08 | 0.43 | $0.38 | 2069 |
| 2024-05-07 | 0.45 | $0.37 | 40289 |
| 2024-05-06 | 0.46 | $0.41 | 7137 |
| 2024-05-03 | 0.48 | $0.38 | 31716 |
| 2024-05-02 | 0.50 | $0.38 | 1300 |
| 2024-05-01 | 0.51 | $0.38 | 4510 |
| 2024-04-26 | 0.52 | $0.42 | 26130 |
| 2024-04-25 | 0.53 | $0.38 | 65714 |
| 2024-04-24 | 0.53 | $0.39 | 13957 |
| 2024-04-23 | 0.53 | $0.42 | 13827 |
| 2024-04-22 | 0.53 | $0.38 | 4676 |
| 2024-04-19 | 0.53 | $0.41 | 5200 |
| 2024-04-18 | 0.53 | $0.49 | 11000 |
| 2024-04-17 | 0.53 | $0.47 | 1738 |
| 2024-04-16 | 0.52 | $0.45 | 58015 |
| 2024-04-15 | 0.52 | $0.44 | 6305 |
| 2024-04-12 | 0.52 | $0.48 | 5650 |
| 2024-04-11 | 0.52 | $0.50 | 16976 |
| 2024-04-10 | 0.51 | $0.59 | 203005 |
| 2024-04-09 | 0.51 | $0.59 | 3046 |
| 2024-04-08 | 0.50 | $0.67 | 8329 |
| 2024-04-05 | 0.49 | $0.67 | 2442 |
| 2024-04-04 | 0.48 | $0.71 | 2501 |
| 2024-04-03 | 0.47 | $0.70 | 21280 |
| 2024-04-02 | 0.45 | $0.69 | 45346 |
| 2024-04-01 | 0.44 | $0.66 | 229240 |
| 2024-03-28 | 0.43 | $0.61 | 138059 |
| 2024-03-27 | 0.43 | $0.39 | 4121 |
| 2024-03-26 | 0.45 | $0.38 | 5513 |
| 2024-03-25 | 0.46 | $0.38 | 12157 |
| 2024-03-22 | 0.48 | $0.36 | 550 |
| 2024-03-21 | 0.49 | $0.40 | 1500 |
| 2024-03-20 | 0.50 | $0.38 | 81958 |
| 2024-03-19 | 0.51 | $0.37 | 69045 |
| 2024-03-18 | 0.52 | $0.43 | 13415 |
| 2024-03-15 | 0.54 | $0.42 | 71049 |
| 2024-03-14 | 0.56 | $0.44 | 22106 |
| 2024-03-13 | 0.58 | $0.43 | 8557 |
| 2024-03-12 | 0.61 | $0.46 | 4001 |
| 2024-03-11 | 0.63 | $0.45 | 4203 |
| 2024-03-08 | 0.65 | $0.48 | 14403 |
| 2024-03-07 | 0.67 | $0.44 | 3141 |
| 2024-03-06 | 0.67 | $0.46 | 4750 |
| 2024-03-05 | 0.68 | $0.41 | 301359 |
| 2024-03-04 | 0.69 | $0.42 | 171925 |
| 2024-03-01 | 0.69 | $0.54 | 261872 |
| 2024-02-29 | 0.69 | $0.65 | 82017 |
| 2024-02-28 | 0.69 | $0.69 | 1901 |
| 2024-02-27 | 0.68 | $0.68 | 19537 |
| 2024-02-26 | 0.68 | $0.62 | 8128 |
| 2024-02-23 | 0.68 | $0.63 | 16377 |
| 2024-02-22 | 0.68 | $0.58 | 5881 |
| 2024-02-21 | 0.69 | $0.58 | 22221 |
| 2024-02-20 | 0.69 | $0.64 | 117309 |
| 2024-02-16 | 0.69 | $0.78 | 512 |
| 2024-02-15 | 0.68 | $0.89 | 1046 |
| 2024-02-14 | 0.67 | $0.84 | 4053 |
| 2024-02-13 | 0.66 | $0.94 | 7422 |
| 2024-02-12 | 0.65 | $0.96 | 9487 |
| 2024-02-09 | 0.63 | $0.76 | 5216 |
| 2024-02-08 | 0.63 | $0.82 | 96937 |
| 2024-02-07 | 0.62 | $0.62 | 7906 |
| 2024-02-06 | 0.62 | $0.60 | 6531 |
| 2024-02-05 | 0.63 | $0.50 | 30128 |
| 2024-02-02 | 0.64 | $0.56 | 18437 |
| 2024-02-01 | 0.64 | $0.53 | 30748 |
| 2024-01-31 | 0.65 | $0.56 | 2097 |
| 2024-01-30 | 0.66 | $0.58 | 3652 |
| 2024-01-29 | 0.67 | $0.63 | 41408 |
| 2024-01-26 | 0.68 | $0.63 | 20682 |
| 2024-01-25 | 0.69 | $0.68 | 314778 |
| 2024-01-24 | 0.69 | $0.65 | 301 |
| 2024-01-23 | 0.70 | $0.61 | 27689 |
| 2024-01-22 | 0.71 | $0.67 | 19843 |
| 2024-01-19 | 0.71 | $0.67 | 41289 |
| 2024-01-18 | 0.72 | $0.63 | 5756 |
| 2024-01-17 | 0.72 | $0.68 | 51674 |
| 2024-01-16 | 0.73 | $0.66 | 10594 |
| 2024-01-12 | 0.74 | $0.65 | 10802 |
| 2024-01-11 | 0.74 | $0.65 | 26183 |
| 2024-01-10 | 0.74 | $0.66 | 28015 |
| 2024-01-09 | 0.73 | $0.67 | 5109 |
| 2024-01-08 | 0.73 | $0.68 | 23480 |
| 2024-01-05 | 0.73 | $0.67 | 6516 |
| 2024-01-04 | 0.73 | $0.72 | 30982 |
| 2024-01-03 | 0.72 | $0.66 | 7636 |
| 2024-01-02 | 0.72 | $0.71 | 120245 |
| 2023-12-29 | 0.72 | $0.76 | 11403 |
| 2023-12-28 | 0.71 | $0.83 | 3406 |
| 2023-12-27 | 0.70 | $0.83 | 15928 |
| 2023-12-26 | 0.68 | $0.82 | 9773 |
| 2023-12-22 | 0.67 | $0.79 | 1428 |
| 2023-12-21 | 0.66 | $0.78 | 13786 |
| 2023-12-20 | 0.66 | $0.73 | 12171 |
| 2023-12-19 | 0.65 | $0.75 | 38965 |
| 2023-12-18 | 0.64 | $0.78 | 14714 |
| 2023-12-15 | 0.63 | $0.79 | 15022 |
| 2023-12-14 | 0.62 | $0.80 | 60063 |
| 2023-12-13 | 0.61 | $0.68 | 50207 |
| 2023-12-12 | 0.60 | $0.61 | 18996 |
| 2023-12-11 | 0.60 | $0.60 | 15225 |
| 2023-12-08 | 0.59 | $0.64 | 46255 |
| 2023-12-07 | 0.59 | $0.63 | 86850 |
| 2023-12-06 | 0.59 | $0.65 | 24597 |
| 2023-12-05 | 0.59 | $0.65 | 29850 |
| 2023-12-04 | 0.59 | $0.64 | 37186 |
| 2023-12-01 | 0.59 | $0.62 | 65806 |
| 2023-11-30 | 0.60 | $0.58 | 10435 |
| 2023-11-29 | 0.61 | $0.56 | 10934 |
| 2023-11-28 | 0.61 | $0.57 | 10745 |
| 2023-11-27 | 0.61 | $0.61 | 2736 |
| 2023-11-24 | 0.60 | $0.61 | 1267 |
| 2023-11-22 | 0.60 | $0.61 | 1900 |
| 2023-11-21 | 0.60 | $0.63 | 6128 |
| 2023-11-20 | 0.59 | $0.64 | 10364 |
| 2023-11-17 | 0.59 | $0.57 | 22931 |
| 2023-11-16 | 0.58 | $0.56 | 1100 |
| 2023-11-15 | 0.58 | $0.60 | 9749 |
| 2023-11-14 | 0.57 | $0.52 | 68588 |
| 2023-11-13 | 0.57 | $0.47 | 15923 |
| 2023-11-10 | 0.57 | $0.44 | 16046 |
| 2023-11-09 | 0.58 | $0.60 | 156 |
| 2023-11-08 | 0.57 | $0.62 | 60871 |
| 2023-11-07 | 0.57 | $0.67 | 5346 |
| 2023-11-06 | 0.58 | $0.69 | 4390 |
| 2023-11-03 | 0.59 | $0.74 | 3164 |
| 2023-11-02 | 0.59 | $0.72 | 7251 |
| 2023-11-01 | 0.59 | $0.69 | 5964 |
| 2023-10-31 | 0.60 | $0.60 | 1544 |
| 2023-10-30 | 0.61 | $0.57 | 8571 |
| 2023-10-27 | 0.62 | $0.52 | 3154 |
| 2023-10-26 | 0.63 | $0.51 | 2700 |
| 2023-10-25 | 0.65 | $0.55 | 912 |
| 2023-10-24 | 0.67 | $0.55 | 8167 |
| 2023-10-23 | 0.68 | $0.51 | 53768 |
| 2023-10-20 | 0.70 | $0.49 | 500 |
| 2023-10-19 | 0.72 | $0.51 | 9119 |
| 2023-10-18 | 0.74 | $0.50 | 3288 |
| 2023-10-17 | 0.77 | $0.46 | 3107 |
| 2023-10-16 | 0.81 | $0.54 | 22609 |
| 2023-10-13 | 0.84 | $0.48 | 19098 |
| 2023-10-12 | 0.88 | $0.52 | 106728 |
| 2023-10-11 | 0.91 | $0.65 | 19998 |
| 2023-10-10 | 0.95 | $0.78 | 6334 |
| 2023-10-09 | 0.99 | $0.81 | 4364 |
| 2023-10-06 | 1.03 | $0.79 | 4682 |
| 2023-10-05 | 1.08 | $0.74 | 1133 |
| 2023-10-04 | 1.12 | $0.82 | 13698 |
| 2023-10-03 | 1.16 | $0.80 | 9639 |
| 2023-10-02 | 1.20 | $0.87 | 3406 |
| 2023-09-29 | 1.24 | $0.80 | 12054 |
| 2023-09-28 | 1.29 | $0.87 | 345 |
| 2023-09-27 | 1.32 | $0.85 | 5763 |
| 2023-09-26 | 1.36 | $0.78 | 13145 |
| 2023-09-25 | 1.39 | $0.86 | 39010 |
| 2023-09-22 | 1.42 | $0.90 | 29362 |
| 2023-09-21 | 1.45 | $1.03 | 10036 |
| 2023-09-20 | 1.47 | $1.10 | 6089 |
| 2023-09-19 | 1.49 | $1.15 | 4542 |
| 2023-09-18 | 1.51 | $1.18 | 15764 |
| 2023-09-15 | 1.53 | $1.24 | 7897 |
| 2023-09-14 | 1.55 | $1.27 | 16740 |
| 2023-09-13 | 1.57 | $1.40 | 45805 |
| 2023-09-12 | 1.61 | $1.52 | 11565 |
| 2023-09-11 | 1.64 | $1.70 | 4457 |
| 2023-09-08 | 1.65 | $1.63 | 10374 |
| 2023-09-07 | 1.63 | $1.61 | 4243 |
| 2023-09-06 | 1.62 | $1.65 | 21562 |
| 2023-09-05 | 1.60 | $1.64 | 12668 |
| 2023-09-01 | 1.60 | $1.65 | 11489 |
| 2023-08-31 | 1.59 | $1.70 | 156727 |
| 2023-08-30 | 1.58 | $1.55 | 850 |
| 2023-08-29 | 1.58 | $1.55 | 73399 |
| 2023-08-28 | 1.58 | $1.50 | 12124 |
| 2023-08-25 | 1.59 | $1.42 | 11025 |
| 2023-08-24 | 1.59 | $1.43 | 6718 |
| 2023-08-23 | 1.58 | $1.51 | 2927 |
| 2023-08-22 | 1.58 | $1.57 | 2040 |
| 2023-08-21 | 1.57 | $1.55 | 13713 |
| 2023-08-18 | 1.55 | $1.59 | 23614 |
| 2023-08-17 | 1.54 | $1.53 | 14714 |
| 2023-08-16 | 1.53 | $1.79 | 10120 |
| 2023-08-15 | 1.51 | $2.09 | 54503 |
| 2023-08-14 | 1.49 | $2.08 | 122045 |
| 2023-08-11 | 1.47 | $1.96 | 805776 |
| 2023-08-10 | 1.43 | $1.28 | 58876 |
| 2023-08-09 | 1.44 | $1.29 | 269183 |
| 2023-08-08 | 1.45 | $1.38 | 17939 |
| 2023-08-07 | 1.44 | $1.48 | 7213 |
| 2023-08-04 | 1.43 | $1.52 | 52500 |
| 2023-08-03 | 1.42 | $1.45 | 9410 |
| 2023-08-02 | 1.41 | $1.63 | 20174 |
| 2023-08-01 | 1.39 | $1.60 | 98828 |
| 2023-07-31 | 1.38 | $1.57 | 75032 |
| 2023-07-28 | 1.37 | $1.40 | 938 |
| 2023-07-27 | 1.36 | $1.38 | 4523 |
| 2023-07-26 | 1.35 | $1.37 | 21491 |
| 2023-07-25 | 1.34 | $1.36 | 18196 |
| 2023-07-24 | 1.33 | $1.30 | 19699 |
| 2023-07-21 | 1.33 | $1.33 | 3242 |
| 2023-07-20 | 1.34 | $1.36 | 7113 |
| 2023-07-19 | 1.34 | $1.46 | 9741 |
| 2023-07-18 | 1.33 | $1.62 | 58398 |
| 2023-07-17 | 1.32 | $1.56 | 338306 |
| 2023-07-14 | 1.31 | $1.33 | 5552 |
| 2023-07-13 | 1.32 | $1.44 | 1820 |
| 2023-07-12 | 1.32 | $1.39 | 2637 |
| 2023-07-11 | 1.32 | $1.28 | 11397 |
| 2023-07-10 | 1.33 | $1.24 | 41196 |
| 2023-07-07 | 1.34 | $1.27 | 2738 |
| 2023-07-06 | 1.34 | $1.24 | 4101 |
| 2023-07-05 | 1.35 | $1.30 | 2001 |
| 2023-07-03 | 1.35 | $1.31 | 4993 |
| 2023-06-30 | 1.35 | $1.37 | 1560 |
| 2023-06-29 | 1.36 | $1.29 | 280433 |
| 2023-06-28 | 1.36 | $1.15 | 163637 |
| 2023-06-27 | 1.37 | $1.16 | 50757 |
| 2023-06-26 | 1.37 | $1.23 | 26918 |
| 2023-06-23 | 1.37 | $1.31 | 4707 |
| 2023-06-22 | 1.37 | $1.39 | 49185 |
| 2023-06-21 | 1.36 | $1.41 | 514589 |
| 2023-06-20 | 1.35 | $1.37 | 23290 |
| 2023-06-16 | 1.35 | $1.37 | 58492 |
| 2023-06-15 | 1.34 | $1.41 | 154248 |
| 2023-06-14 | 1.32 | $1.48 | 23512 |
| 2023-06-13 | 1.31 | $1.49 | 173505 |
| 2023-06-12 | 1.29 | $1.38 | 24528 |
| 2023-06-09 | 1.27 | $1.45 | 32662 |
| 2023-06-08 | 1.25 | $1.37 | 382 |
| 2023-06-07 | 1.21 | $1.35 | 27595 |
| 2023-06-06 | 1.19 | $1.39 | 19347 |
| 2023-06-05 | 1.15 | $1.33 | 7080 |
| 2023-06-02 | 1.11 | $1.39 | 10490 |
| 2023-06-01 | 1.07 | $1.42 | 101344 |
| 2023-05-31 | 1.03 | $1.37 | 26561 |
| 2023-05-30 | 0.99 | $1.28 | 142609 |
| 2023-05-26 | 0.96 | $1.24 | 20594 |
| 2023-05-25 | 0.92 | $1.22 | 14486 |
| 2023-05-24 | 0.89 | $1.30 | 102541 |
| 2023-05-23 | 0.85 | $1.17 | 19289 |
| 2023-05-22 | 0.82 | $1.30 | 85009 |
| 2023-05-19 | 0.78 | $1.21 | 72864 |
| 2023-05-18 | 0.75 | $1.20 | 55183 |
| 2023-05-17 | 0.71 | $1.15 | 164610 |
| 2023-05-16 | 0.67 | $1.17 | 158031 |
| 2023-05-15 | 0.64 | $1.06 | 41088 |
| 2023-05-12 | 0.61 | $1.06 | 136813 |
| 2023-05-11 | 0.58 | $0.99 | 737261 |
| 2023-05-10 | 0.56 | $0.69 | 177156 |
| 2023-05-09 | 0.55 | $0.78 | 71187 |
| 2023-05-08 | 0.53 | $0.66 | 34844 |
| 2023-05-05 | 0.52 | $0.63 | 44963 |
| 2023-05-04 | 0.51 | $0.57 | 45047 |
| 2023-05-03 | 0.50 | $0.56 | 44980 |
| 2023-05-02 | 0.50 | $0.54 | 6715 |
| 2023-05-01 | 0.50 | $0.64 | 7904 |
| 2023-04-28 | 0.49 | $0.59 | 11799 |
| 2023-04-27 | 0.48 | $0.62 | 63330 |
| 2023-04-26 | 0.48 | $0.49 | 48200 |
| 2023-04-25 | 0.48 | $0.45 | 14548 |
| 2023-04-24 | 0.48 | $0.51 | 21190 |
| 2023-04-21 | 0.48 | $0.55 | 80780 |
| 2023-04-20 | 0.47 | $0.45 | 9075 |
| 2023-04-19 | 0.47 | $0.47 | 6685 |
| 2023-04-18 | 0.47 | $0.47 | 3427 |
| 2023-04-14 | 0.47 | $0.50 | 3401 |
| 2023-04-13 | 0.47 | $0.49 | 7913 |
| 2023-04-12 | 0.47 | $0.53 | 27447 |
| 2023-04-11 | 0.46 | $0.50 | 69563 |
| 2023-04-10 | 0.46 | $0.46 | 34286 |
| 2023-04-06 | 0.46 | $0.41 | 13973 |
| 2023-04-05 | 0.47 | $0.40 | 126917 |
| 2023-04-04 | 0.47 | $0.45 | 4527 |
| 2023-04-03 | 0.48 | $0.45 | 12609 |
| 2023-03-31 | 0.48 | $0.55 | 10307 |
| 2023-03-30 | 0.48 | $0.48 | 6206 |
| 2023-03-29 | 0.48 | $0.47 | 13986 |
| 2023-03-28 | 0.46 | $0.47 | 1344 |
| 2023-03-27 | 0.46 | $0.47 | 14057 |
| 2023-03-24 | 0.46 | $0.47 | 1450 |
| 2023-03-23 | 0.46 | $0.49 | 7064 |
| 2023-03-22 | 0.46 | $0.48 | 13118 |
| 2023-03-21 | 0.46 | $0.44 | 31686 |
| 2023-03-17 | 0.46 | $0.48 | 3600 |
| 2023-03-16 | 0.46 | $0.48 | 800 |
| 2023-03-15 | 0.46 | $0.41 | 8598 |
| 2023-03-14 | 0.47 | $0.45 | 9076 |
| 2023-03-13 | 0.47 | $0.48 | 7949 |
| 2023-03-10 | 0.47 | $0.46 | 2364 |
| 2023-03-09 | 0.48 | $0.45 | 1161 |
| 2023-03-08 | 0.49 | $0.49 | 6700 |
| 2023-03-07 | 0.49 | $0.55 | 1205 |
| 2023-03-06 | 0.49 | $0.49 | 15002 |
| 2023-03-03 | 0.50 | $0.50 | 4222 |
| 2023-03-02 | 0.50 | $0.50 | 43325 |
| 2023-03-01 | 0.50 | $0.48 | 201 |
| 2023-02-28 | 0.50 | $0.12 | 1 |
| 2023-02-27 | 0.52 | $0.46 | 1 |
| 2023-02-24 | 0.53 | $0.46 | 1401 |
| 2023-02-23 | 0.53 | $0.48 | 4032 |
| 2023-02-22 | 0.52 | $0.48 | 2434 |
| 2023-02-21 | 0.52 | $0.44 | 2051 |
| 2023-02-17 | 0.52 | $0.49 | 1259 |
| 2023-02-16 | 0.52 | $0.52 | 2942 |
| 2023-02-15 | 0.50 | $0.51 | 1053 |
| 2023-02-14 | 0.50 | $0.53 | 2746 |
| 2023-02-13 | 0.49 | $0.51 | 4510 |
| 2023-02-10 | 0.47 | $0.53 | 30539 |
| 2023-02-09 | 0.47 | $0.62 | 2928 |
| 2023-02-08 | 0.46 | $0.59 | 29191 |
| 2023-02-07 | 0.45 | $0.55 | 865 |
| 2023-02-06 | 0.44 | $0.57 | 11549 |
| 2023-02-03 | 0.42 | $0.57 | 31907 |
| 2023-02-02 | 0.41 | $0.58 | 2709 |
| 2023-02-01 | 0.41 | $0.55 | 851 |
| 2023-01-31 | 0.40 | $0.54 | 3129 |
| 2023-01-30 | 0.39 | $0.52 | 8309 |
| 2023-01-27 | 0.38 | $0.49 | 27900 |
| 2023-01-26 | 0.38 | $0.44 | 7586 |
| 2023-01-25 | 0.37 | $0.43 | 18927 |
| 2023-01-24 | 0.37 | $0.45 | 2020 |
| 2023-01-23 | 0.37 | $0.45 | 11615 |
| 2023-01-20 | 0.37 | $0.46 | 1301 |
| 2023-01-19 | 0.37 | $0.10 | 1901 |
| 2023-01-18 | 0.38 | $0.44 | 21359 |
| 2023-01-17 | 0.38 | $0.45 | 14645 |
| 2023-01-13 | 0.39 | $0.10 | 41 |
| 2023-01-12 | 0.41 | $0.46 | 3493 |
| 2023-01-11 | 0.42 | $0.42 | 840 |
| 2023-01-10 | 0.43 | $0.39 | 275 |
| 2023-01-09 | 0.44 | $0.39 | 8400 |
| 2023-01-06 | 0.45 | $0.15 | — |
| 2023-01-05 | 0.48 | $0.41 | 4181 |
| 2023-01-04 | 0.49 | $0.46 | 5577 |
| 2023-01-03 | 0.50 | $0.40 | 1517 |
| 2022-12-30 | 0.51 | $0.43 | 2653 |
| 2022-12-29 | 0.52 | $0.37 | 13492 |
| 2022-12-28 | 0.53 | $0.36 | 12685 |
| 2022-12-27 | 0.54 | $0.36 | 9685 |
| 2022-12-23 | 0.55 | $0.44 | 14331 |
| 2022-12-22 | 0.56 | $0.38 | 6534 |
| 2022-12-21 | 0.57 | $0.40 | 50028 |
| 2022-12-20 | 0.58 | $0.40 | 16586 |
| 2022-12-19 | 0.59 | $0.40 | 31983 |
| 2022-12-16 | 0.59 | $0.53 | 2324 |
| 2022-12-15 | 0.60 | $0.53 | 5846 |
| 2022-12-14 | 0.60 | $0.54 | 3582 |
| 2022-12-13 | 0.60 | $0.60 | 13347 |
| 2022-12-12 | 0.60 | $0.65 | 43071 |
| 2022-12-09 | 0.59 | $0.65 | 1000 |
| 2022-12-08 | 0.59 | $0.65 | 17501 |
| 2022-12-07 | 0.58 | $0.65 | 23122 |
| 2022-12-06 | 0.57 | $0.64 | 16110 |
| 2022-12-05 | 0.56 | $0.65 | 42485 |
| 2022-12-02 | 0.55 | $0.59 | 22974 |
| 2022-12-01 | 0.54 | $0.57 | 44173 |
| 2022-11-30 | 0.54 | $0.59 | 1768 |
| 2022-11-29 | 0.53 | $0.58 | 50005 |
| 2022-11-28 | 0.53 | $0.60 | 68351 |
| 2022-11-25 | 0.52 | $0.59 | 63891 |
| 2022-11-23 | 0.51 | $0.58 | 84395 |
| 2022-11-22 | 0.50 | $0.57 | 129171 |
| 2022-11-21 | 0.50 | $0.55 | 114105 |
| 2022-11-18 | 0.49 | $0.57 | 84151 |
| 2022-11-17 | 0.49 | $0.59 | 40929 |
| 2022-11-16 | 0.48 | $0.60 | 42730 |
| 2022-11-15 | 0.48 | $0.60 | 143576 |
| 2022-11-14 | 0.47 | $0.59 | 12032 |
| 2022-11-11 | 0.46 | $0.49 | 28009 |
| 2022-11-10 | 0.45 | $0.55 | 256241 |
| 2022-11-09 | 0.45 | $0.42 | 9176 |
| 2022-11-08 | 0.45 | $0.46 | 2252 |
| 2022-11-07 | 0.45 | $0.46 | 1120 |
| 2022-11-04 | 0.45 | $0.46 | 10100 |
| 2022-11-03 | 0.45 | $0.48 | 12425 |
| 2022-11-02 | 0.45 | $0.48 | 27451 |
| 2022-11-01 | 0.45 | $0.45 | 21067 |
| 2022-10-31 | 0.45 | $0.46 | 3913 |
| 2022-10-28 | 0.45 | $0.46 | 6897 |
| 2022-10-27 | 0.45 | $0.43 | 8449 |
| 2022-10-26 | 0.45 | $0.41 | 1265 |
| 2022-10-25 | 0.46 | $0.42 | 203096 |
| 2022-10-24 | 0.46 | $0.46 | 3301 |
| 2022-10-21 | 0.47 | $0.50 | 8590 |
| 2022-10-20 | 0.47 | $0.51 | 3375 |
| 2022-10-19 | 0.46 | $0.43 | 24656 |
| 2022-10-18 | 0.47 | $0.40 | 9685 |
| 2022-10-17 | 0.47 | $0.40 | 36613 |
| 2022-10-14 | 0.48 | $0.44 | 3200 |
| 2022-10-13 | 0.48 | $0.43 | 15927 |
| 2022-10-12 | 0.49 | $0.45 | 3779 |
| 2022-10-11 | 0.49 | $0.46 | 6299 |
| 2022-10-10 | 0.49 | $0.45 | 2350 |
| 2022-10-07 | 0.49 | $0.45 | 4049 |
| 2022-10-06 | 0.50 | $0.50 | 9080 |
| 2022-10-05 | 0.50 | $0.45 | 2885 |
| 2022-10-04 | 0.50 | $0.45 | 35250 |
| 2022-10-03 | 0.51 | $0.48 | 13337 |
| 2022-09-30 | 0.51 | $0.48 | 8630 |
| 2022-09-29 | 0.52 | $0.52 | 174435 |
| 2022-09-28 | 0.52 | $0.51 | 3899 |
| 2022-09-27 | 0.52 | $0.52 | 403 |
| 2022-09-26 | 0.53 | $0.50 | 8218 |
| 2022-09-23 | 0.53 | $0.49 | 3586 |
| 2022-09-22 | 0.54 | $0.45 | 40778 |
| 2022-09-21 | 0.55 | $0.50 | 6100 |
| 2022-09-20 | 0.55 | $0.50 | 36754 |
| 2022-09-19 | 0.56 | $0.52 | 4900 |
| 2022-09-16 | 0.57 | $0.53 | 4000 |
| 2022-09-15 | 0.57 | $0.51 | 8996 |
| 2022-09-14 | 0.58 | $0.50 | 500 |
| 2022-09-13 | 0.59 | $0.50 | 15655 |
| 2022-09-12 | 0.59 | $0.53 | 3712 |
| 2022-09-09 | 0.60 | $0.54 | 14991 |
| 2022-09-08 | 0.60 | $0.55 | 33486 |
| 2022-09-07 | 0.59 | $0.53 | 23031 |
| 2022-09-06 | 0.59 | $0.54 | 39986 |
| 2022-09-02 | 0.59 | $0.54 | 44688 |
| 2022-09-01 | 0.59 | $0.54 | 37737 |
| 2022-08-31 | 0.59 | $0.56 | 15832 |
| 2022-08-30 | 0.59 | $0.57 | 12286 |
| 2022-08-29 | 0.59 | $0.63 | 59127 |
| 2022-08-26 | 0.59 | $0.62 | 15430 |
| 2022-08-25 | 0.59 | $0.68 | 106174 |
| 2022-08-24 | 0.58 | $0.60 | 65051 |
| 2022-08-23 | 0.58 | $0.60 | 22902 |
| 2022-08-22 | 0.58 | $0.64 | 6192 |
| 2022-08-19 | 0.58 | $0.67 | 39451 |
| 2022-08-18 | 0.57 | $0.64 | 11091 |
| 2022-08-17 | 0.55 | $0.67 | 3029 |
| 2022-08-16 | 0.54 | $0.63 | 15643 |
| 2022-08-15 | 0.52 | $0.62 | 32262 |
| 2022-08-12 | 0.51 | $0.64 | 56535 |
| 2022-08-11 | 0.49 | $0.50 | 59732 |
| 2022-08-10 | 0.48 | $0.47 | 65187 |
| 2022-08-09 | 0.48 | $0.51 | 29089 |
| 2022-08-08 | 0.47 | $0.52 | 22302 |
| 2022-08-05 | 0.47 | $0.54 | 34691 |
| 2022-08-04 | 0.46 | $0.57 | 32499 |
| 2022-08-03 | 0.45 | $0.55 | 38680 |
| 2022-08-02 | 0.44 | $0.55 | 21113 |
| 2022-08-01 | 0.42 | $0.58 | 51140 |
| 2022-07-29 | 0.40 | $0.59 | 57126 |
| 2022-07-28 | 0.38 | $0.52 | 109908 |
| 2022-07-27 | 0.38 | $0.60 | 89284 |
| 2022-07-26 | 0.37 | $0.58 | 70032 |
| 2022-07-25 | 0.36 | $0.57 | 212459 |
| 2022-07-22 | 0.36 | $0.49 | 748192 |
| 2022-07-21 | 0.36 | $0.35 | 42378 |
| 2022-07-20 | 0.37 | $0.34 | 9983 |
| 2022-07-19 | 0.37 | $0.27 | 1000 |
| 2022-07-18 | 0.38 | $0.40 | 2410 |
| 2022-07-15 | 0.39 | $0.30 | 4000 |
| 2022-07-14 | 0.40 | $0.30 | 5400 |
| 2022-07-13 | 0.41 | $0.42 | 200 |
| 2022-07-12 | 0.40 | $0.42 | 1197 |
| 2022-07-11 | 0.40 | $0.46 | 5000 |
| 2022-07-08 | 0.41 | $0.30 | 343498 |
| 2022-07-07 | 0.42 | $0.38 | 5443 |
| 2022-07-06 | 0.42 | $0.39 | 605 |
| 2022-07-05 | 0.42 | $0.22 | 600 |
| 2022-07-01 | 0.43 | $0.20 | — |
| 2022-06-30 | 0.45 | $0.20 | 600 |
| 2022-06-29 | 0.47 | $0.39 | 3973 |
| 2022-06-28 | 0.47 | $0.41 | 2199 |
| 2022-06-27 | 0.47 | $0.42 | 3331 |
| 2022-06-24 | 0.47 | $0.52 | 12159 |
| 2022-06-23 | 0.46 | $0.52 | 20514 |
| 2022-06-22 | 0.44 | $0.45 | 2658 |
| 2022-06-21 | 0.43 | $0.48 | 6470 |
| 2022-06-17 | 0.42 | $0.51 | 18450 |
| 2022-06-16 | 0.41 | $0.47 | 9495 |
| 2022-06-15 | 0.40 | $0.52 | 6205 |
| 2022-06-14 | 0.38 | $0.44 | 5581 |
| 2022-06-13 | 0.37 | $0.38 | 20553 |
| 2022-06-10 | 0.36 | $0.43 | 12755 |
| 2022-06-09 | 0.35 | $0.49 | 12314 |
| 2022-06-08 | 0.34 | $0.53 | 42736 |
| 2022-06-07 | 0.32 | $0.42 | 32689 |
| 2022-06-06 | 0.31 | $0.43 | 34129 |
| 2022-06-03 | 0.30 | $0.49 | 20550 |
| 2022-06-02 | 0.29 | $0.56 | 39921 |
| 2022-06-01 | 0.27 | $0.47 | 18356 |
| 2022-05-31 | 0.26 | $0.44 | 30293 |
| 2022-05-27 | 0.25 | $0.40 | 100 |
| 2022-05-26 | 0.25 | $0.39 | 353830 |
| 2022-05-25 | 0.24 | $0.30 | 243644 |
| 2022-05-24 | 0.24 | $0.26 | 1875 |
| 2022-05-23 | 0.24 | $0.23 | 2668 |
| 2022-05-20 | 0.24 | $0.27 | 26103 |
| 2022-05-19 | 0.24 | $0.21 | 506 |
| 2022-05-18 | 0.25 | $0.24 | 102364 |
| 2022-05-17 | 0.25 | $0.24 | 3319 |
| 2022-05-16 | 0.26 | $0.14 | 2 |
| 2022-05-13 | 0.27 | $0.25 | 50021 |
| 2022-05-12 | 0.27 | $0.22 | 5775 |
| 2022-05-11 | 0.28 | $0.26 | 1004 |
| 2022-05-10 | 0.28 | $0.22 | 2793 |
| 2022-05-09 | 0.28 | $0.19 | 2397 |
| 2022-05-06 | 0.29 | $0.21 | 600 |
| 2022-05-05 | 0.29 | $0.22 | 5000 |
| 2022-05-04 | 0.30 | $0.24 | 7257 |
| 2022-05-03 | 0.30 | $0.25 | 200 |
| 2022-05-02 | 0.31 | $0.25 | 2100 |
| 2022-04-29 | 0.31 | $0.35 | 500 |
| 2022-04-28 | 0.31 | $0.28 | 20320 |
| 2022-04-27 | 0.32 | $0.27 | 254036 |
| 2022-04-26 | 0.32 | $0.29 | 1492 |
| 2022-04-25 | 0.33 | $0.28 | 5951 |
| 2022-04-22 | 0.33 | $0.28 | 4125 |
| 2022-04-21 | 0.33 | $0.27 | 8241 |
| 2022-04-20 | 0.33 | $0.34 | 4122 |
| 2022-04-19 | 0.33 | $0.35 | 12092 |
| 2022-04-18 | 0.32 | $0.31 | 14005 |
| 2022-04-14 | 0.32 | $0.33 | 26923 |
| 2022-04-13 | 0.31 | $0.35 | 14196 |
| 2022-04-12 | 0.31 | $0.32 | 1847 |
| 2022-04-11 | 0.30 | $0.32 | 118761 |
| 2022-04-08 | 0.30 | $0.27 | 5365 |
| 2022-04-07 | 0.31 | $0.30 | 5577 |
| 2022-04-06 | 0.32 | $0.33 | 22062 |
| 2022-04-05 | 0.32 | $0.31 | 29109 |
| 2022-04-04 | 0.33 | $0.33 | 7384 |
| 2022-04-01 | 0.33 | $0.35 | 3349 |
| 2022-03-31 | 0.33 | $0.38 | 8066 |
| 2022-03-30 | 0.34 | $0.38 | 22650 |
| 2022-03-29 | 0.34 | $0.39 | 326337 |
| 2022-03-28 | 0.34 | $0.38 | 659172 |
| 2022-03-25 | 0.35 | $0.34 | 466647 |
| 2022-03-24 | 0.36 | $0.35 | 324320 |
| 2022-03-23 | 0.37 | $0.27 | 9472 |
| 2022-03-22 | 0.37 | $0.26 | 22183 |
| 2022-03-21 | 0.39 | $0.23 | 16644 |
| 2022-03-18 | 0.40 | $0.21 | 10680 |
| 2022-03-17 | 0.41 | $0.21 | 19734 |
| 2022-03-16 | 0.43 | $0.19 | 19223 |
| 2022-03-15 | 0.45 | $0.20 | 341565 |
| 2022-03-14 | 0.47 | $0.41 | 10398 |
| 2022-03-11 | 0.48 | $0.41 | 3167 |
| 2022-03-10 | 0.48 | $0.40 | 214 |
| 2022-03-09 | 0.49 | $0.44 | 5840 |
| 2022-03-08 | 0.50 | $0.40 | 4287 |
| 2022-03-07 | 0.50 | $0.39 | 384943 |
| 2022-03-04 | 0.51 | $0.43 | 2212 |
| 2022-03-03 | 0.51 | $0.45 | 3709 |
| 2022-03-02 | 0.51 | $0.47 | 761 |
| 2022-03-01 | 0.51 | $0.46 | 25523 |
| 2022-02-28 | 0.51 | $0.50 | 20207 |
| 2022-02-25 | 0.51 | $0.50 | 10817 |
| 2022-02-24 | 0.50 | $0.49 | 600 |
| 2022-02-23 | 0.51 | $0.45 | 101 |
| 2022-02-22 | 0.51 | $0.48 | 108 |
| 2022-02-18 | 0.51 | $0.48 | 234 |
| 2022-02-17 | 0.52 | $0.48 | 18394 |
| 2022-02-16 | 0.53 | $0.56 | 10215 |
| 2022-02-15 | 0.53 | $0.62 | 2413 |
| 2022-02-14 | 0.53 | $0.60 | 16275 |
| 2022-02-11 | 0.53 | $0.50 | 14666 |
| 2022-02-10 | 0.54 | $0.55 | 5848 |
| 2022-02-09 | 0.54 | $0.55 | 42186 |
| 2022-02-08 | 0.54 | $0.55 | 9901 |
| 2022-02-07 | 0.55 | $0.53 | 7730 |
| 2022-02-04 | 0.56 | $0.57 | 11562 |
| 2022-02-03 | 0.58 | $0.47 | 500 |
| 2022-02-02 | 0.59 | $0.47 | 4940 |
| 2022-02-01 | 0.61 | $0.49 | 34066 |
| 2022-01-31 | 0.63 | $0.41 | 6365 |
| 2022-01-28 | 0.65 | $0.38 | 31423 |
| 2022-01-27 | 0.67 | $0.42 | 11401 |
| 2022-01-26 | 0.69 | $0.55 | 25517 |
| 2022-01-25 | 0.70 | $0.55 | 3516 |
| 2022-01-24 | 0.72 | $0.57 | 9314 |
| 2022-01-21 | 0.73 | $0.58 | 28087 |
| 2022-01-20 | 0.75 | $0.60 | 10670 |
| 2022-01-19 | 0.76 | $0.63 | 19239 |
| 2022-01-18 | 0.76 | $0.62 | 24290 |
| 2022-01-14 | 0.77 | $0.63 | 5105 |
| 2022-01-13 | 0.78 | $0.62 | 45229 |
| 2022-01-12 | 0.79 | $0.59 | 51483 |
| 2022-01-11 | 0.81 | $0.64 | 7495 |
| 2022-01-10 | 0.82 | $0.70 | 109464 |
| 2022-01-07 | 0.83 | $0.82 | 67032 |
| 2022-01-06 | 0.84 | $0.82 | 57203 |
| 2022-01-05 | 0.85 | $0.82 | 85416 |
| 2022-01-04 | 0.86 | $0.86 | 3523 |
| 2022-01-03 | 0.87 | $0.82 | 7748 |
| 2021-12-31 | 0.88 | $0.77 | 47119 |
| 2021-12-30 | 0.90 | $0.82 | 10527 |
| 2021-12-29 | 0.92 | $0.82 | 15672 |
| 2021-12-28 | 0.94 | $0.82 | 14352 |
| 2021-12-27 | 0.97 | $0.82 | 26248 |
| 2021-12-23 | 1.00 | $0.88 | 3396 |
| 2021-12-22 | 1.03 | $0.82 | 13612 |
| 2021-12-21 | 1.06 | $0.81 | 6304 |
| 2021-12-20 | 1.09 | $0.77 | 19482 |
| 2021-12-17 | 1.11 | $0.81 | 13093 |
| 2021-12-16 | 1.14 | $0.86 | 3839 |
| 2021-12-15 | 1.17 | $0.83 | 39006 |
| 2021-12-14 | 1.20 | $0.85 | 26869 |
| 2021-12-13 | 1.23 | $0.90 | 6765 |
| 2021-12-10 | 1.27 | $0.97 | 12146 |
| 2021-12-09 | 1.31 | $1.00 | 58016 |
| 2021-12-08 | 1.33 | $1.02 | 91601 |
| 2021-12-07 | 1.34 | $1.00 | 70326 |
| 2021-12-06 | 1.36 | $1.00 | 31196 |
| 2021-12-03 | 1.38 | $1.10 | 21852 |
| 2021-12-02 | 1.39 | $1.12 | 21163 |
| 2021-12-01 | 1.40 | $1.14 | 25362 |
| 2021-11-30 | 1.41 | $1.20 | 12370 |
| 2021-11-29 | 1.42 | $1.41 | 11983 |
| 2021-11-26 | 1.41 | $1.50 | 8199 |
| 2021-11-24 | 1.40 | $1.45 | 6466 |
| 2021-11-23 | 1.39 | $1.55 | 34281 |
| 2021-11-22 | 1.37 | $1.27 | 13294 |
| 2021-11-19 | 1.36 | $1.24 | 12264 |
| 2021-11-18 | 1.36 | $1.41 | 14203 |
| 2021-11-17 | 1.35 | $1.42 | 22695 |
| 2021-11-16 | 1.34 | $1.46 | 11698 |
| 2021-11-15 | 1.33 | $1.49 | 29295 |
| 2021-11-12 | 1.30 | $1.69 | 17920 |
| 2021-11-11 | 1.27 | $1.66 | 185687 |
| 2021-11-10 | 1.25 | $1.37 | 11031 |
| 2021-11-09 | 1.23 | $1.39 | 7338 |
| 2021-11-08 | 1.22 | $1.42 | 2708 |
| 2021-11-05 | 1.21 | $1.38 | 11419 |
| 2021-11-04 | 1.21 | $1.25 | 14746 |
| 2021-11-03 | 1.21 | $1.28 | 15577 |
| 2021-11-02 | 1.21 | $1.37 | 7837 |
| 2021-11-01 | 1.21 | $1.45 | 61701 |
| 2021-10-29 | 1.21 | $1.22 | 19236 |
| 2021-10-28 | 1.23 | $1.21 | 2168 |
| 2021-10-27 | 1.24 | $1.24 | 2658 |
| 2021-10-26 | 1.27 | $1.12 | 15907 |
| 2021-10-25 | 1.30 | $1.18 | 19826 |
| 2021-10-22 | 1.33 | $1.22 | 25435 |
| 2021-10-21 | 1.34 | $1.26 | 16308 |
| 2021-10-20 | 1.36 | $1.23 | 26701 |
| 2021-10-19 | 1.37 | $1.10 | 6328 |
| 2021-10-18 | 1.39 | $1.04 | 17226 |
| 2021-10-15 | 1.41 | $1.10 | 5658 |
| 2021-10-14 | 1.43 | $1.10 | 177759 |
| 2021-10-13 | 1.44 | $1.10 | 9652 |
| 2021-10-12 | 1.44 | $1.09 | 54693 |
| 2021-10-11 | 1.45 | $1.16 | 114413 |
| 2021-10-08 | 1.45 | $1.41 | 16213 |
| 2021-10-07 | 1.44 | $1.35 | 12760 |
| 2021-10-06 | 1.42 | $1.34 | 93641 |
| 2021-10-05 | 1.42 | $1.35 | 8544 |
| 2021-10-04 | 1.41 | $1.44 | 14203 |
| 2021-10-01 | 1.41 | $1.59 | 8226 |
| 2021-09-30 | 1.39 | $1.43 | 5567 |
| 2021-09-29 | 1.39 | $1.75 | 8532 |
| 2021-09-28 | 1.37 | $1.70 | 3669 |
| 2021-09-27 | 1.35 | $1.75 | 12889 |
| 2021-09-24 | 1.32 | $1.50 | 20642 |
| 2021-09-23 | 1.30 | $1.58 | 68423 |
| 2021-09-22 | 1.28 | $1.59 | 92227 |
| 2021-09-21 | 1.26 | $1.42 | 30021 |
| 2021-09-20 | 1.25 | $1.45 | 74792 |
| 2021-09-17 | 1.25 | $1.45 | 48995 |
| 2021-09-16 | 1.25 | $1.25 | 50151 |
| 2021-09-15 | 1.27 | $1.24 | 25810 |
| 2021-09-14 | 1.27 | $1.23 | 38520 |
| 2021-09-13 | 1.29 | $1.16 | 21493 |
| 2021-09-10 | 1.33 | $1.15 | 21520 |
| 2021-09-09 | 1.36 | $1.11 | 53659 |
| 2021-09-08 | 1.40 | $1.22 | 27966 |
| 2021-09-07 | 1.43 | $1.25 | 31145 |
| 2021-09-03 | 1.45 | $1.29 | 9636 |
| 2021-09-02 | 1.47 | $1.35 | 8190 |
| 2021-09-01 | 1.47 | $1.35 | 19878 |
| 2021-08-31 | 1.47 | $1.27 | 16159 |
| 2021-08-30 | 1.48 | $1.35 | 88895 |
| 2021-08-27 | 1.48 | $1.22 | 15091 |
| 2021-08-26 | 1.49 | $1.09 | 11815 |
| 2021-08-25 | 1.51 | $1.07 | 23296 |
| 2021-08-24 | 1.52 | $1.19 | 31908 |
| 2021-08-23 | 1.53 | $1.25 | 25615 |
| 2021-08-20 | 1.55 | $1.42 | 97743 |
| 2021-08-19 | 1.55 | $1.53 | 32698 |
| 2021-08-18 | 1.55 | $1.57 | 85279 |
| 2021-08-17 | 1.55 | $1.40 | 37147 |
| 2021-08-16 | 1.57 | $1.62 | 16421 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-17
Close Price
$0.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.56
Maximum
1.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.08 | — |
| 2026-07-16 | 0.02 | $0.00 | 17.2M |
| 2026-07-15 | 0.02 | $0.00 | 3.0M |
| 2026-07-14 | 0.02 | $0.00 | 2.2M |
| 2026-07-13 | 0.02 | $0.00 | 2.3M |
| 2026-07-10 | 0.02 | $0.00 | 1.0M |
| 2026-07-09 | 0.03 | $0.01 | 2.6M |
| 2026-07-08 | 0.03 | $0.01 | 1.3M |
| 2026-07-07 | 0.03 | $0.01 | 448911 |
| 2026-07-06 | 0.03 | $0.02 | 581495 |
| 2026-07-02 | 0.03 | $0.03 | 2.3M |
| 2026-07-01 | 0.03 | $0.01 | 335699 |
| 2026-06-30 | 0.03 | $0.01 | 4825 |
| 2026-06-29 | 0.04 | $0.01 | 46505 |
| 2026-06-26 | 0.04 | $0.02 | 198 |
| 2026-06-25 | 0.04 | $0.02 | 1109 |
| 2026-06-24 | 0.05 | $0.01 | 12501 |
| 2026-06-23 | 0.05 | $0.02 | 5240 |
| 2026-06-22 | 0.05 | $0.02 | 15402 |
| 2026-06-18 | 0.06 | $0.03 | 20244 |
| 2026-06-17 | 0.06 | $0.02 | 3509 |
| 2026-06-16 | 0.06 | $0.03 | 31468 |
| 2026-06-15 | 0.07 | $0.02 | 53243 |
| 2026-06-12 | 0.07 | $0.02 | 71796 |
| 2026-06-11 | 0.08 | $0.03 | 32820 |
| 2026-06-10 | 0.08 | $0.06 | 10664 |
| 2026-06-09 | 0.09 | $0.07 | 10186 |
| 2026-06-08 | 0.09 | $0.09 | 1300 |
| 2026-06-05 | 0.09 | $0.08 | — |
| 2026-06-04 | 0.09 | $0.08 | 827155 |
| 2026-06-03 | 0.09 | $0.10 | 75490 |
| 2026-06-02 | 0.09 | $0.09 | 63745 |
| 2026-06-01 | 0.09 | $0.08 | 75706 |
| 2026-05-29 | 0.09 | $0.06 | 258396 |
| 2026-05-28 | 0.09 | $0.08 | 67630 |
| 2026-05-27 | 0.09 | $0.07 | 16491 |
| 2026-05-26 | 0.10 | $0.08 | 584677 |
| 2026-05-22 | 0.10 | $0.08 | 57835 |
| 2026-05-21 | 0.10 | $0.06 | 14932 |
| 2026-05-20 | 0.10 | $0.06 | 28771 |
| 2026-05-19 | 0.11 | $0.06 | 11638 |
| 2026-05-18 | 0.11 | $0.06 | 10860 |
| 2026-05-15 | 0.12 | $0.07 | 294429 |
| 2026-05-14 | 0.13 | $0.08 | 6600 |
| 2026-05-13 | 0.13 | $0.08 | 408639 |
| 2026-05-12 | 0.14 | $0.13 | 50312 |
| 2026-05-11 | 0.14 | $0.13 | 10595 |
| 2026-05-08 | 0.14 | $0.14 | 10711 |
| 2026-05-07 | 0.14 | $0.14 | 131136 |
| 2026-05-06 | 0.14 | $0.14 | 3778 |
| 2026-05-05 | 0.14 | $0.13 | 57253 |
| 2026-05-04 | 0.14 | $0.14 | 4468 |
| 2026-05-01 | 0.14 | $0.15 | 13249 |
| 2026-04-30 | 0.13 | $0.15 | 103106 |
| 2026-04-29 | 0.13 | $0.15 | 12653 |
| 2026-04-28 | 0.13 | $0.14 | 867 |
| 2026-04-27 | 0.13 | $0.15 | 30409 |
| 2026-04-24 | 0.13 | $0.14 | 37691 |
| 2026-04-23 | 0.13 | $0.12 | 110258 |
| 2026-04-22 | 0.13 | $0.15 | 170471 |
| 2026-04-21 | 0.13 | $0.13 | 56868 |
| 2026-04-20 | 0.13 | $0.14 | 237779 |
| 2026-04-17 | 0.13 | $0.15 | 998153 |
| 2026-04-16 | 0.12 | $0.13 | 31963 |
| 2026-04-15 | 0.12 | $0.13 | 246715 |
| 2026-04-14 | 0.12 | $0.15 | 155211 |
| 2026-04-13 | 0.12 | $0.15 | 36392 |
| 2026-04-10 | 0.12 | $0.12 | 8851 |
| 2026-04-09 | 0.12 | $0.14 | 26997 |
| 2026-04-08 | 0.11 | $0.15 | 25684 |
| 2026-04-07 | 0.11 | $0.14 | 40480 |
| 2026-04-06 | 0.11 | $0.12 | 1121 |
| 2026-04-02 | 0.11 | $0.12 | 2139 |
| 2026-04-01 | 0.10 | $0.12 | 5420 |
| 2026-03-31 | 0.10 | $0.13 | 7595 |
| 2026-03-30 | 0.10 | $0.12 | 109352 |
| 2026-03-27 | 0.10 | $0.11 | 30864 |
| 2026-03-26 | 0.10 | $0.12 | 53603 |
| 2026-03-25 | 0.10 | $0.11 | 9713 |
| 2026-03-24 | 0.09 | $0.11 | 397063 |
| 2026-03-23 | 0.09 | $0.10 | 113936 |
| 2026-03-20 | 0.09 | $0.09 | 38373 |
| 2026-03-19 | 0.09 | $0.08 | 189504 |
| 2026-03-18 | 0.09 | $0.11 | 341759 |
| 2026-03-17 | 0.09 | $0.08 | 6956 |
| 2026-03-16 | 0.09 | $0.08 | 12992 |
| 2026-03-13 | 0.09 | $0.07 | 151451 |
| 2026-03-12 | 0.10 | $0.07 | 81000 |
| 2026-03-11 | 0.10 | $0.10 | 218617 |
| 2026-03-10 | 0.10 | $0.08 | 104959 |
| 2026-03-09 | 0.10 | $0.06 | 24209 |
| 2026-03-06 | 0.10 | $0.05 | 4450 |
| 2026-03-05 | 0.11 | $0.09 | 19428 |
| 2026-03-04 | 0.11 | $0.07 | 2637 |
| 2026-03-03 | 0.12 | $0.07 | 78498 |
| 2026-03-02 | 0.12 | $0.08 | 12477 |
| 2026-02-27 | 0.12 | $0.08 | 11870 |
| 2026-02-26 | 0.13 | $0.08 | 570 |
| 2026-02-25 | 0.13 | $0.09 | 31508 |
| 2026-02-24 | 0.14 | $0.09 | 77935 |
| 2026-02-23 | 0.15 | $0.09 | 82441 |
| 2026-02-20 | 0.15 | $0.12 | 10927 |
| 2026-02-19 | 0.16 | $0.13 | 6640 |
| 2026-02-18 | 0.16 | $0.12 | 3020 |
| 2026-02-17 | 0.16 | $0.13 | 5225 |
| 2026-02-13 | 0.17 | $0.13 | 24476 |
| 2026-02-12 | 0.17 | $0.14 | 82352 |
| 2026-02-11 | 0.17 | $0.15 | 19550 |
| 2026-02-10 | 0.18 | $0.15 | 36199 |
| 2026-02-09 | 0.18 | $0.15 | 68209 |
| 2026-02-06 | 0.18 | $0.14 | 5587 |
| 2026-02-05 | 0.19 | $0.11 | 17104 |
| 2026-02-04 | 0.19 | $0.13 | 197200 |
| 2026-02-03 | 0.20 | $0.13 | 50731 |
| 2026-02-02 | 0.21 | $0.14 | 178906 |
| 2026-01-30 | 0.21 | $0.17 | 16291 |
| 2026-01-29 | 0.22 | $0.17 | 9200 |
| 2026-01-28 | 0.22 | $0.17 | 26983 |
| 2026-01-27 | 0.23 | $0.18 | 9216 |
| 2026-01-26 | 0.23 | $0.19 | 43898 |
| 2026-01-23 | 0.24 | $0.20 | 3099 |
| 2026-01-22 | 0.24 | $0.20 | 20963 |
| 2026-01-21 | 0.25 | $0.17 | 6300 |
| 2026-01-20 | 0.26 | $0.19 | 39783 |
| 2026-01-16 | 0.26 | $0.18 | 48257 |
| 2026-01-15 | 0.27 | $0.19 | 17920 |
| 2026-01-14 | 0.28 | $0.22 | 30174 |
| 2026-01-13 | 0.29 | $0.28 | 34119 |
| 2026-01-12 | 0.29 | $0.31 | 145855 |
| 2026-01-09 | 0.29 | $0.36 | 145855 |
| 2026-01-08 | 0.28 | $0.30 | 337 |
| 2026-01-07 | 0.28 | $0.31 | 2050 |
| 2026-01-06 | 0.27 | $0.30 | 976 |
| 2026-01-05 | 0.27 | $0.32 | 75490 |
| 2026-01-02 | 0.26 | $0.26 | 22936 |
| 2025-12-31 | 0.27 | $0.27 | 39157 |
| 2025-12-30 | 0.26 | $0.27 | 80202 |
| 2025-12-29 | 0.26 | $0.21 | 25557 |
| 2025-12-26 | 0.27 | $0.20 | 8923 |
| 2025-12-24 | 0.28 | $0.20 | 22300 |
| 2025-12-23 | 0.29 | $0.24 | 122916 |
| 2025-12-22 | 0.29 | $0.27 | 9408 |
| 2025-12-19 | 0.29 | $0.30 | 14840 |
| 2025-12-18 | 0.29 | $0.28 | 99888 |
| 2025-12-17 | 0.29 | $0.27 | 10479 |
| 2025-12-16 | 0.30 | $0.29 | 10689 |
| 2025-12-15 | 0.30 | $0.30 | 5097 |
| 2025-12-12 | 0.30 | $0.30 | 5874 |
| 2025-12-11 | 0.29 | $0.26 | 15205 |
| 2025-12-10 | 0.30 | $0.27 | 3625 |
| 2025-12-09 | 0.30 | $0.27 | 3798 |
| 2025-12-08 | 0.31 | $0.27 | 19867 |
| 2025-12-05 | 0.31 | $0.28 | 9126 |
| 2025-12-04 | 0.31 | $0.34 | 38516 |
| 2025-12-03 | 0.31 | $0.26 | 10976 |
| 2025-12-02 | 0.31 | $0.27 | 22789 |
| 2025-12-01 | 0.32 | $0.23 | 6238 |
| 2025-11-28 | 0.33 | $0.23 | 37588 |
| 2025-11-26 | 0.34 | $0.19 | 122302 |
| 2025-11-25 | 0.35 | $0.21 | 54562 |
| 2025-11-24 | 0.37 | $0.19 | 26383 |
| 2025-11-21 | 0.39 | $0.18 | 42652 |
| 2025-11-20 | 0.41 | $0.16 | 37540 |
| 2025-11-19 | 0.44 | $0.15 | 193325 |
| 2025-11-18 | 0.47 | $0.20 | 33381 |
| 2025-11-17 | 0.49 | $0.19 | 107945 |
| 2025-11-14 | 0.53 | $0.24 | 54214 |
| 2025-11-13 | 0.56 | $0.35 | 280624 |
| 2025-11-12 | 0.58 | $0.38 | 16379 |
| 2025-11-11 | 0.60 | $0.46 | 15279 |
| 2025-11-10 | 0.61 | $0.50 | 6575 |
| 2025-11-07 | 0.62 | $0.46 | 42168 |
| 2025-11-06 | 0.64 | $0.41 | 27472 |
| 2025-11-05 | 0.67 | $0.50 | 211491 |
| 2025-11-04 | 0.68 | $0.49 | 20091 |
| 2025-11-03 | 0.70 | $0.60 | 101819 |
| 2025-10-31 | 0.71 | $0.60 | 13375 |
| 2025-10-30 | 0.73 | $0.60 | 17015 |
| 2025-10-29 | 0.74 | $0.63 | 69830 |
| 2025-10-28 | 0.75 | $0.78 | 256427 |
| 2025-10-27 | 0.75 | $0.77 | 118557 |
| 2025-10-24 | 0.74 | $0.76 | 247357 |
| 2025-10-23 | 0.74 | $0.65 | 379384 |
| 2025-10-22 | 0.75 | $0.60 | 123113 |
| 2025-10-21 | 0.77 | $0.69 | 65834 |
| 2025-10-20 | 0.78 | $0.74 | 257637 |
| 2025-10-17 | 0.78 | $0.72 | 27279 |
| 2025-10-16 | 0.79 | $0.74 | 83103 |
| 2025-10-15 | 0.79 | $0.78 | 29359 |
| 2025-10-14 | 0.79 | $0.91 | 53908 |
| 2025-10-13 | 0.78 | $0.79 | 50054 |
| 2025-10-10 | 0.78 | $0.76 | 68542 |
| 2025-10-09 | 0.78 | $0.76 | 35053 |
| 2025-10-08 | 0.78 | $0.72 | 77176 |
| 2025-10-07 | 0.79 | $0.69 | 13535 |
| 2025-10-06 | 0.80 | $0.78 | 13535 |
| 2025-10-03 | 0.80 | $0.78 | 35267 |
| 2025-10-02 | 0.81 | $0.76 | 40767 |
| 2025-10-01 | 0.81 | $0.70 | 1360 |
| 2025-09-30 | 0.82 | $0.73 | 129008 |
| 2025-09-29 | 0.83 | $0.80 | 282382 |
| 2025-09-26 | 0.84 | $0.80 | 3436 |
| 2025-09-25 | 0.84 | $0.79 | 17111 |
| 2025-09-24 | 0.84 | $0.90 | 30152 |
| 2025-09-23 | 0.84 | $0.96 | 79457 |
| 2025-09-22 | 0.83 | $0.88 | 40531 |
| 2025-09-19 | 0.82 | $0.81 | 11860 |
| 2025-09-18 | 0.82 | $0.81 | 50478 |
| 2025-09-17 | 0.82 | $0.76 | 36250 |
| 2025-09-16 | 0.83 | $0.82 | 76363 |
| 2025-09-15 | 0.83 | $0.84 | 83797 |
| 2025-09-12 | 0.83 | $0.93 | 175203 |
| 2025-09-11 | 0.82 | $0.84 | 8549 |
| 2025-09-10 | 0.82 | $0.80 | 36075 |
| 2025-09-09 | 0.82 | $0.89 | 44596 |
| 2025-09-08 | 0.81 | $0.88 | 25721 |
| 2025-09-05 | 0.80 | $0.81 | 34237 |
| 2025-09-04 | 0.80 | $0.78 | 307393 |
| 2025-09-03 | 0.80 | $0.83 | 87292 |
| 2025-09-02 | 0.80 | $0.90 | 54620 |
| 2025-08-29 | 0.79 | $0.86 | 12962 |
| 2025-08-28 | 0.78 | $0.95 | 41475 |
| 2025-08-27 | 0.77 | $0.91 | 291459 |
| 2025-08-26 | 0.75 | $0.95 | 28058 |
| 2025-08-25 | 0.73 | $0.95 | 83524 |
| 2025-08-22 | 0.71 | $0.90 | 891387 |
| 2025-08-21 | 0.68 | $0.80 | 9383 |
| 2025-08-20 | 0.67 | $0.84 | 16290 |
| 2025-08-19 | 0.65 | $0.80 | 85460 |
| 2025-08-18 | 0.64 | $0.83 | 35635 |
| 2025-08-15 | 0.62 | $0.76 | 683674 |
| 2025-08-14 | 0.60 | $0.68 | 48513 |
| 2025-08-13 | 0.60 | $0.72 | 9895 |
| 2025-08-12 | 0.58 | $0.72 | 100530 |
| 2025-08-11 | 0.57 | $0.67 | 120152 |
| 2025-08-08 | 0.56 | $0.64 | 109919 |
| 2025-08-07 | 0.55 | $0.63 | 6676 |
| 2025-08-06 | 0.54 | $0.63 | 11412 |
| 2025-08-05 | 0.53 | $0.68 | 88999 |
| 2025-08-04 | 0.52 | $0.57 | 41678 |
| 2025-08-01 | 0.51 | $0.52 | 42974 |
| 2025-07-31 | 0.51 | $0.47 | 194926 |
| 2025-07-30 | 0.52 | $0.49 | 215610 |
| 2025-07-29 | 0.52 | $0.60 | 50215 |
| 2025-07-28 | 0.51 | $0.60 | 11590 |
| 2025-07-25 | 0.50 | $0.60 | 12131 |
| 2025-07-24 | 0.49 | $0.59 | 22260 |
| 2025-07-23 | 0.48 | $0.58 | 20656 |
| 2025-07-22 | 0.47 | $0.54 | 39071 |
| 2025-07-21 | 0.46 | $0.47 | 66669 |
| 2025-07-18 | 0.46 | $0.51 | 13574 |
| 2025-07-17 | 0.46 | $0.46 | 17134 |
| 2025-07-16 | 0.46 | $0.42 | 6406 |
| 2025-07-15 | 0.46 | $0.45 | 8420 |
| 2025-07-14 | 0.46 | $0.42 | 5442 |
| 2025-07-11 | 0.47 | $0.50 | 29166 |
| 2025-07-10 | 0.47 | $0.50 | 34068 |
| 2025-07-09 | 0.46 | $0.50 | 13369 |
| 2025-07-08 | 0.46 | $0.49 | 5941 |
| 2025-07-07 | 0.46 | $0.53 | 909 |
| 2025-07-03 | 0.45 | $0.47 | 8460 |
| 2025-07-02 | 0.45 | $0.46 | 15761 |
| 2025-07-01 | 0.44 | $0.52 | 3500 |
| 2025-06-30 | 0.44 | $0.55 | 62652 |
| 2025-06-27 | 0.42 | $0.47 | 31875 |
| 2025-06-26 | 0.42 | $0.47 | 16959 |
| 2025-06-25 | 0.41 | $0.50 | 33388 |
| 2025-06-24 | 0.40 | $0.48 | 135240 |
| 2025-06-23 | 0.40 | $0.45 | 213727 |
| 2025-06-20 | 0.39 | $0.41 | 31054 |
| 2025-06-18 | 0.39 | $0.42 | 76652 |
| 2025-06-17 | 0.39 | $0.34 | 34486 |
| 2025-06-16 | 0.39 | $0.33 | 40165 |
| 2025-06-13 | 0.40 | $0.33 | 19166 |
| 2025-06-12 | 0.40 | $0.36 | 23250 |
| 2025-06-11 | 0.41 | $0.42 | 14702 |
| 2025-06-10 | 0.41 | $0.41 | 8896 |
| 2025-06-09 | 0.41 | $0.42 | 31345 |
| 2025-06-06 | 0.40 | $0.44 | 82924 |
| 2025-06-05 | 0.40 | $0.43 | 15546 |
| 2025-06-04 | 0.40 | $0.43 | 8728 |
| 2025-06-03 | 0.39 | $0.41 | 37993 |
| 2025-06-02 | 0.39 | $0.38 | 82000 |
| 2025-05-30 | 0.39 | $0.42 | 26109 |
| 2025-05-29 | 0.39 | $0.43 | 37982 |
| 2025-05-28 | 0.39 | $0.43 | 17880 |
| 2025-05-27 | 0.38 | $0.50 | 8371 |
| 2025-05-23 | 0.37 | $0.50 | 68265 |
| 2025-05-22 | 0.35 | $0.56 | 344366 |
| 2025-05-21 | 0.33 | $0.50 | 467782 |
| 2025-05-20 | 0.32 | $0.48 | 25004 |
| 2025-05-19 | 0.30 | $0.52 | 236266 |
| 2025-05-16 | 0.27 | $0.46 | 377676 |
| 2025-05-15 | 0.26 | $0.30 | 423960 |
| 2025-05-14 | 0.25 | $0.30 | 7467 |
| 2025-05-13 | 0.25 | $0.30 | 190445 |
| 2025-05-12 | 0.24 | $0.27 | 7611 |
| 2025-05-09 | 0.24 | $0.28 | 42466 |
| 2025-05-08 | 0.23 | $0.23 | 24146 |
| 2025-05-07 | 0.23 | $0.26 | 609 |
| 2025-05-06 | 0.23 | $0.24 | 11152 |
| 2025-05-05 | 0.23 | $0.26 | 5395 |
| 2025-05-02 | 0.23 | $0.29 | 16718 |
| 2025-05-01 | 0.22 | $0.31 | 7595 |
| 2025-04-30 | 0.21 | $0.30 | 69393 |
| 2025-04-29 | 0.20 | $0.27 | 80647 |
| 2025-04-28 | 0.19 | $0.25 | 17908 |
| 2025-04-25 | 0.19 | $0.24 | 42501 |
| 2025-04-24 | 0.18 | $0.20 | 14332 |
| 2025-04-23 | 0.18 | $0.17 | 25012 |
| 2025-04-22 | 0.18 | $0.16 | 17810 |
| 2025-04-21 | 0.19 | $0.17 | 1784 |
| 2025-04-17 | 0.19 | $0.18 | 2400 |
| 2025-04-16 | 0.19 | $0.17 | 15352 |
| 2025-04-15 | 0.19 | $0.19 | 3800 |
| 2025-04-14 | 0.19 | $0.18 | 4000 |
| 2025-04-11 | 0.19 | $0.20 | 17285 |
| 2025-04-10 | 0.19 | $0.21 | 375 |
| 2025-04-09 | 0.19 | $0.19 | 8464 |
| 2025-04-08 | 0.19 | $0.16 | 12820 |
| 2025-04-07 | 0.19 | $0.15 | 16252 |
| 2025-04-04 | 0.20 | $0.15 | 10009 |
| 2025-04-03 | 0.20 | $0.15 | 4276 |
| 2025-04-02 | 0.21 | $0.17 | 14340 |
| 2025-04-01 | 0.21 | $0.18 | 3369 |
| 2025-03-31 | 0.21 | $0.18 | 49098 |
| 2025-03-28 | 0.22 | $0.18 | 11244 |
| 2025-03-27 | 0.22 | $0.19 | 8155 |
| 2025-03-26 | 0.22 | $0.18 | 4954 |
| 2025-03-25 | 0.23 | $0.19 | 16456 |
| 2025-03-24 | 0.23 | $0.20 | 30138 |
| 2025-03-21 | 0.24 | $0.21 | 10611 |
| 2025-03-20 | 0.24 | $0.20 | 12916 |
| 2025-03-19 | 0.24 | $0.21 | 252244 |
| 2025-03-18 | 0.25 | $0.19 | 6085 |
| 2025-03-17 | 0.25 | $0.23 | 15082 |
| 2025-03-14 | 0.25 | $0.21 | 27609 |
| 2025-03-13 | 0.26 | $0.19 | 10610 |
| 2025-03-12 | 0.27 | $0.24 | 48744 |
| 2025-03-11 | 0.27 | $0.24 | 16496 |
| 2025-03-10 | 0.27 | $0.22 | 29808 |
| 2025-03-07 | 0.28 | $0.25 | 3536 |
| 2025-03-06 | 0.28 | $0.27 | 3123 |
| 2025-03-05 | 0.28 | $0.26 | 3030 |
| 2025-03-04 | 0.29 | $0.28 | 31052 |
| 2025-03-03 | 0.29 | $0.20 | 19277 |
| 2025-02-28 | 0.30 | $0.28 | 9566 |
| 2025-02-27 | 0.30 | $0.27 | 9580 |
| 2025-02-26 | 0.30 | $0.27 | 1960 |
| 2025-02-25 | 0.30 | $0.26 | 6671 |
| 2025-02-24 | 0.31 | $0.27 | 10872 |
| 2025-02-21 | 0.31 | $0.27 | 6248 |
| 2025-02-20 | 0.31 | $0.29 | 21213 |
| 2025-02-19 | 0.32 | $0.28 | 110745 |
| 2025-02-18 | 0.32 | $0.31 | 126755 |
| 2025-02-14 | 0.32 | $0.32 | 24081 |
| 2025-02-13 | 0.32 | $0.32 | 18754 |
| 2025-02-12 | 0.32 | $0.33 | 2444 |
| 2025-02-11 | 0.32 | $0.34 | 21029 |
| 2025-02-10 | 0.32 | $0.35 | 1456 |
| 2025-02-07 | 0.32 | $0.33 | 10418 |
| 2025-02-06 | 0.32 | $0.36 | 6783 |
| 2025-02-05 | 0.31 | $0.38 | 33478 |
| 2025-02-04 | 0.31 | $0.36 | 50290 |
| 2025-02-03 | 0.30 | $0.29 | 10200 |
| 2025-01-31 | 0.30 | $0.31 | 8989 |
| 2025-01-30 | 0.30 | $0.30 | 2450 |
| 2025-01-29 | 0.30 | $0.30 | 1621 |
| 2025-01-28 | 0.30 | $0.33 | 4936 |
| 2025-01-27 | 0.29 | $0.31 | 24536 |
| 2025-01-24 | 0.29 | $0.35 | 16304 |
| 2025-01-23 | 0.29 | $0.32 | 72783 |
| 2025-01-22 | 0.28 | $0.24 | 38448 |
| 2025-01-21 | 0.29 | $0.27 | 28545 |
| 2025-01-17 | 0.29 | $0.28 | 1238 |
| 2025-01-16 | 0.29 | $0.29 | 200 |
| 2025-01-15 | 0.29 | $0.24 | 15396 |
| 2025-01-14 | 0.30 | $0.25 | 6980 |
| 2025-01-13 | 0.30 | $0.25 | 133 |
| 2025-01-10 | 0.31 | $0.25 | 74042 |
| 2025-01-08 | 0.31 | $0.29 | 9055 |
| 2025-01-07 | 0.32 | $0.34 | 4686 |
| 2025-01-06 | 0.31 | $0.36 | 10897 |
| 2025-01-03 | 0.31 | $0.39 | 12364 |
| 2025-01-02 | 0.30 | $0.39 | 22653 |
| 2024-12-31 | 0.29 | $0.30 | 15606 |
| 2024-12-30 | 0.29 | $0.32 | 18819 |
| 2024-12-27 | 0.29 | $0.30 | 36061 |
| 2024-12-26 | 0.29 | $0.35 | 28092 |
| 2024-12-24 | 0.28 | $0.30 | 16355 |
| 2024-12-23 | 0.28 | $0.29 | 10509 |
| 2024-12-20 | 0.28 | $0.28 | 9641 |
| 2024-12-19 | 0.28 | $0.25 | 19725 |
| 2024-12-18 | 0.28 | $0.25 | 139008 |
| 2024-12-17 | 0.28 | $0.27 | 25922 |
| 2024-12-16 | 0.29 | $0.28 | 89153 |
| 2024-12-13 | 0.29 | $0.28 | 24025 |
| 2024-12-12 | 0.29 | $0.31 | 6023 |
| 2024-12-11 | 0.29 | $0.34 | 24669 |
| 2024-12-10 | 0.28 | $0.35 | 25691 |
| 2024-12-09 | 0.27 | $0.38 | 42004 |
| 2024-12-06 | 0.26 | $0.31 | 129576 |
| 2024-12-05 | 0.26 | $0.35 | 46953 |
| 2024-12-04 | 0.25 | $0.34 | 189111 |
| 2024-12-03 | 0.24 | $0.34 | 341487 |
| 2024-12-02 | 0.23 | $0.28 | 57267 |
| 2024-11-29 | 0.22 | $0.28 | 112361 |
| 2024-11-27 | 0.22 | $0.33 | 291282 |
| 2024-11-26 | 0.20 | $0.22 | 191339 |
| 2024-11-25 | 0.20 | $0.24 | 201874 |
| 2024-11-22 | 0.20 | $0.20 | 131205 |
| 2024-11-21 | 0.20 | $0.20 | 121415 |
| 2024-11-20 | 0.20 | $0.16 | 3150 |
| 2024-11-19 | 0.20 | $0.17 | 2010 |
| 2024-11-18 | 0.21 | $0.17 | 9072 |
| 2024-11-15 | 0.21 | $0.16 | 2779 |
| 2024-11-14 | 0.21 | $0.15 | 10224 |
| 2024-11-13 | 0.22 | $0.15 | 70224 |
| 2024-11-12 | 0.23 | $0.14 | 17481 |
| 2024-11-11 | 0.24 | $0.15 | 85146 |
| 2024-11-08 | 0.25 | $0.16 | 22920 |
| 2024-11-07 | 0.26 | $0.16 | 68901 |
| 2024-11-06 | 0.27 | $0.18 | 65513 |
| 2024-11-05 | 0.27 | $0.15 | 165471 |
| 2024-11-04 | 0.29 | $0.17 | 11720 |
| 2024-11-01 | 0.30 | $0.18 | 38017 |
| 2024-10-31 | 0.31 | $0.18 | 271269 |
| 2024-10-30 | 0.33 | $0.17 | 151856 |
| 2024-10-29 | 0.34 | $0.17 | 244985 |
| 2024-10-28 | 0.36 | $0.18 | 467298 |
| 2024-10-25 | 0.38 | $0.20 | 907906 |
| 2024-10-24 | 0.40 | $0.38 | 3909 |
| 2024-10-23 | 0.40 | $0.43 | 2614 |
| 2024-10-22 | 0.40 | $0.42 | 84700 |
| 2024-10-21 | 0.40 | $0.40 | 15689 |
| 2024-10-18 | 0.40 | $0.40 | 68612 |
| 2024-10-17 | 0.40 | $0.39 | 6334 |
| 2024-10-16 | 0.40 | $0.42 | 111343 |
| 2024-10-15 | 0.39 | $0.38 | 4393 |
| 2024-10-14 | 0.40 | $0.38 | 35788 |
| 2024-10-11 | 0.40 | $0.34 | 6848 |
| 2024-10-10 | 0.40 | $0.35 | 2105 |
| 2024-10-09 | 0.41 | $0.40 | 19534 |
| 2024-10-08 | 0.41 | $0.40 | 53242 |
| 2024-10-07 | 0.41 | $0.36 | 37632 |
| 2024-10-04 | 0.42 | $0.35 | 74507 |
| 2024-10-03 | 0.42 | $0.36 | 17525 |
| 2024-10-02 | 0.43 | $0.36 | 14265 |
| 2024-10-01 | 0.44 | $0.36 | 4250 |
| 2024-09-30 | 0.45 | $0.38 | 17490 |
| 2024-09-27 | 0.45 | $0.41 | 7237 |
| 2024-09-26 | 0.46 | $0.44 | 52491 |
| 2024-09-25 | 0.46 | $0.42 | 38517 |
| 2024-09-24 | 0.46 | $0.47 | 543032 |
| 2024-09-23 | 0.46 | $0.48 | 40365 |
| 2024-09-20 | 0.46 | $0.52 | 89631 |
| 2024-09-19 | 0.46 | $0.49 | 216928 |
| 2024-09-18 | 0.45 | $0.51 | 16017 |
| 2024-09-17 | 0.45 | $0.47 | 43388 |
| 2024-09-16 | 0.44 | $0.48 | 113540 |
| 2024-09-13 | 0.44 | $0.45 | 21900 |
| 2024-09-12 | 0.44 | $0.49 | 10202 |
| 2024-09-11 | 0.43 | $0.45 | 22092 |
| 2024-09-10 | 0.43 | $0.42 | 31559 |
| 2024-09-09 | 0.43 | $0.41 | 14304 |
| 2024-09-05 | 0.44 | $0.45 | 2175 |
| 2024-09-04 | 0.44 | $0.45 | 10530 |
| 2024-09-03 | 0.43 | $0.46 | 6985 |
| 2024-08-30 | 0.43 | $0.44 | 8602 |
| 2024-08-29 | 0.43 | $0.55 | 22757 |
| 2024-08-28 | 0.42 | $0.48 | 4352 |
| 2024-08-27 | 0.41 | $0.49 | 26880 |
| 2024-08-26 | 0.40 | $0.49 | 37151 |
| 2024-08-23 | 0.39 | $0.50 | 65975 |
| 2024-08-22 | 0.38 | $0.46 | 61318 |
| 2024-08-20 | 0.37 | $0.39 | 1601 |
| 2024-08-19 | 0.37 | $0.40 | 507313 |
| 2024-08-16 | 0.37 | $0.39 | 1000 |
| 2024-08-15 | 0.37 | $0.39 | 550386 |
| 2024-08-13 | 0.36 | $0.35 | 18363 |
| 2024-08-12 | 0.37 | $0.37 | 7375 |
| 2024-08-09 | 0.36 | $0.38 | 16916 |
| 2024-08-08 | 0.36 | $0.40 | 47422 |
| 2024-08-07 | 0.36 | $0.37 | 3931 |
| 2024-08-06 | 0.36 | $0.37 | 5398 |
| 2024-08-05 | 0.36 | $0.39 | 1582 |
| 2024-08-02 | 0.35 | $0.39 | 4226 |
| 2024-07-31 | 0.35 | $0.40 | 32583 |
| 2024-07-30 | 0.35 | $0.39 | 6228 |
| 2024-07-29 | 0.34 | $0.40 | 20112 |
| 2024-07-26 | 0.33 | $0.42 | 78365 |
| 2024-07-25 | 0.33 | $0.38 | 44612 |
| 2024-07-24 | 0.32 | $0.37 | 5033 |
| 2024-07-23 | 0.31 | $0.41 | 1353 |
| 2024-07-22 | 0.30 | $0.38 | 11963 |
| 2024-07-19 | 0.30 | $0.37 | 974 |
| 2024-07-18 | 0.29 | $0.33 | 6532 |
| 2024-07-17 | 0.28 | $0.38 | 78639 |
| 2024-07-16 | 0.27 | $0.32 | 12650 |
| 2024-07-15 | 0.27 | $0.33 | 80476 |
| 2024-07-12 | 0.26 | $0.32 | 212 |
| 2024-07-11 | 0.26 | $0.29 | 113054 |
| 2024-07-10 | 0.25 | $0.26 | 800 |
| 2024-07-09 | 0.25 | $0.25 | 22667 |
| 2024-07-08 | 0.25 | $0.27 | 7835 |
| 2024-07-05 | 0.25 | $0.24 | 42617 |
| 2024-07-03 | 0.25 | $0.24 | 474 |
| 2024-07-02 | 0.25 | $0.24 | 26984 |
| 2024-07-01 | 0.26 | $0.25 | 6201 |
| 2024-06-28 | 0.26 | $0.27 | 16166 |
| 2024-06-27 | 0.26 | $0.26 | 4115 |
| 2024-06-26 | 0.25 | $0.27 | 11020 |
| 2024-06-25 | 0.25 | $0.23 | 72905 |
| 2024-06-24 | 0.26 | $0.24 | 27698 |
| 2024-06-21 | 0.26 | $0.21 | 5216 |
| 2024-06-20 | 0.26 | $0.21 | 48111 |
| 2024-06-18 | 0.27 | $0.23 | 32637 |
| 2024-06-17 | 0.27 | $0.25 | 3637 |
| 2024-06-14 | 0.27 | $0.24 | 6301 |
| 2024-06-13 | 0.28 | $0.23 | 9287 |
| 2024-06-12 | 0.28 | $0.24 | 1525 |
| 2024-06-11 | 0.29 | $0.24 | 15602 |
| 2024-06-10 | 0.29 | $0.25 | 29444 |
| 2024-06-07 | 0.30 | $0.28 | 20268 |
| 2024-06-06 | 0.30 | $0.28 | 36875 |
| 2024-06-05 | 0.30 | $0.28 | 19954 |
| 2024-06-04 | 0.30 | $0.27 | 24009 |
| 2024-06-03 | 0.31 | $0.26 | 1659 |
| 2024-05-31 | 0.31 | $0.28 | 7996 |
| 2024-05-30 | 0.31 | $0.28 | 80972 |
| 2024-05-29 | 0.32 | $0.27 | 124590 |
| 2024-05-28 | 0.32 | $0.29 | 15867 |
| 2024-05-24 | 0.33 | $0.28 | 11805 |
| 2024-05-23 | 0.33 | $0.26 | 2400 |
| 2024-05-22 | 0.34 | $0.32 | 5271 |
| 2024-05-21 | 0.34 | $0.30 | 389979 |
| 2024-05-20 | 0.34 | $0.26 | 4696 |
| 2024-05-17 | 0.35 | $0.26 | 3033 |
| 2024-05-16 | 0.36 | $0.29 | 5051 |
| 2024-05-15 | 0.37 | $0.33 | 13787 |
| 2024-05-14 | 0.38 | $0.30 | 21687 |
| 2024-05-13 | 0.38 | $0.22 | 20858 |
| 2024-05-10 | 0.40 | $0.20 | 3.3M |
| 2024-05-09 | 0.42 | $0.35 | 39887 |
| 2024-05-08 | 0.43 | $0.38 | 2069 |
| 2024-05-07 | 0.43 | $0.37 | 40289 |
| 2024-05-06 | 0.44 | $0.41 | 7137 |
| 2024-05-03 | 0.44 | $0.38 | 31716 |
| 2024-05-02 | 0.45 | $0.38 | 1300 |
| 2024-05-01 | 0.46 | $0.38 | 4510 |
| 2024-04-26 | 0.47 | $0.42 | 26130 |
| 2024-04-25 | 0.47 | $0.38 | 65714 |
| 2024-04-24 | 0.48 | $0.39 | 13957 |
| 2024-04-23 | 0.49 | $0.42 | 13827 |
| 2024-04-22 | 0.50 | $0.38 | 4676 |
| 2024-04-19 | 0.51 | $0.41 | 5200 |
| 2024-04-18 | 0.52 | $0.49 | 11000 |
| 2024-04-17 | 0.53 | $0.47 | 1738 |
| 2024-04-16 | 0.53 | $0.45 | 58015 |
| 2024-04-15 | 0.54 | $0.44 | 6305 |
| 2024-04-12 | 0.55 | $0.48 | 5650 |
| 2024-04-11 | 0.56 | $0.50 | 16976 |
| 2024-04-10 | 0.57 | $0.59 | 203005 |
| 2024-04-09 | 0.56 | $0.59 | 3046 |
| 2024-04-08 | 0.56 | $0.67 | 8329 |
| 2024-04-05 | 0.55 | $0.67 | 2442 |
| 2024-04-04 | 0.54 | $0.71 | 2501 |
| 2024-04-03 | 0.52 | $0.70 | 21280 |
| 2024-04-02 | 0.50 | $0.69 | 45346 |
| 2024-04-01 | 0.48 | $0.66 | 229240 |
| 2024-03-28 | 0.46 | $0.61 | 138059 |
| 2024-03-27 | 0.45 | $0.39 | 4121 |
| 2024-03-26 | 0.45 | $0.38 | 5513 |
| 2024-03-25 | 0.46 | $0.38 | 12157 |
| 2024-03-22 | 0.47 | $0.36 | 550 |
| 2024-03-21 | 0.48 | $0.40 | 1500 |
| 2024-03-20 | 0.49 | $0.38 | 81958 |
| 2024-03-19 | 0.50 | $0.37 | 69045 |
| 2024-03-18 | 0.52 | $0.43 | 13415 |
| 2024-03-15 | 0.52 | $0.42 | 71049 |
| 2024-03-14 | 0.54 | $0.44 | 22106 |
| 2024-03-13 | 0.55 | $0.43 | 8557 |
| 2024-03-12 | 0.56 | $0.46 | 4001 |
| 2024-03-11 | 0.57 | $0.45 | 4203 |
| 2024-03-08 | 0.58 | $0.48 | 14403 |
| 2024-03-07 | 0.59 | $0.44 | 3141 |
| 2024-03-06 | 0.61 | $0.46 | 4750 |
| 2024-03-05 | 0.62 | $0.41 | 301359 |
| 2024-03-04 | 0.65 | $0.42 | 171925 |
| 2024-03-01 | 0.67 | $0.54 | 261872 |
| 2024-02-29 | 0.68 | $0.65 | 82017 |
| 2024-02-28 | 0.69 | $0.69 | 1901 |
| 2024-02-27 | 0.69 | $0.68 | 19537 |
| 2024-02-26 | 0.69 | $0.62 | 8128 |
| 2024-02-23 | 0.69 | $0.63 | 16377 |
| 2024-02-22 | 0.70 | $0.58 | 5881 |
| 2024-02-21 | 0.71 | $0.58 | 22221 |
| 2024-02-20 | 0.73 | $0.64 | 117309 |
| 2024-02-16 | 0.74 | $0.78 | 512 |
| 2024-02-15 | 0.73 | $0.89 | 1046 |
| 2024-02-14 | 0.72 | $0.84 | 4053 |
| 2024-02-13 | 0.70 | $0.94 | 7422 |
| 2024-02-12 | 0.68 | $0.96 | 9487 |
| 2024-02-09 | 0.65 | $0.76 | 5216 |
| 2024-02-08 | 0.64 | $0.82 | 96937 |
| 2024-02-07 | 0.62 | $0.62 | 7906 |
| 2024-02-06 | 0.62 | $0.60 | 6531 |
| 2024-02-05 | 0.62 | $0.50 | 30128 |
| 2024-02-02 | 0.63 | $0.56 | 18437 |
| 2024-02-01 | 0.64 | $0.53 | 30748 |
| 2024-01-31 | 0.65 | $0.56 | 2097 |
| 2024-01-30 | 0.66 | $0.58 | 3652 |
| 2024-01-29 | 0.67 | $0.63 | 41408 |
| 2024-01-26 | 0.67 | $0.63 | 20682 |
| 2024-01-25 | 0.67 | $0.68 | 314778 |
| 2024-01-24 | 0.67 | $0.65 | 301 |
| 2024-01-23 | 0.68 | $0.61 | 27689 |
| 2024-01-22 | 0.68 | $0.67 | 19843 |
| 2024-01-19 | 0.68 | $0.67 | 41289 |
| 2024-01-18 | 0.68 | $0.63 | 5756 |
| 2024-01-17 | 0.69 | $0.68 | 51674 |
| 2024-01-16 | 0.69 | $0.66 | 10594 |
| 2024-01-12 | 0.70 | $0.65 | 10802 |
| 2024-01-11 | 0.70 | $0.65 | 26183 |
| 2024-01-10 | 0.71 | $0.66 | 28015 |
| 2024-01-09 | 0.71 | $0.67 | 5109 |
| 2024-01-08 | 0.72 | $0.68 | 23480 |
| 2024-01-05 | 0.72 | $0.67 | 6516 |
| 2024-01-04 | 0.72 | $0.72 | 30982 |
| 2024-01-03 | 0.72 | $0.66 | 7636 |
| 2024-01-02 | 0.73 | $0.71 | 120245 |
| 2023-12-29 | 0.73 | $0.76 | 11403 |
| 2023-12-28 | 0.73 | $0.83 | 3406 |
| 2023-12-27 | 0.72 | $0.83 | 15928 |
| 2023-12-26 | 0.71 | $0.82 | 9773 |
| 2023-12-22 | 0.70 | $0.79 | 1428 |
| 2023-12-21 | 0.69 | $0.78 | 13786 |
| 2023-12-20 | 0.68 | $0.73 | 12171 |
| 2023-12-19 | 0.67 | $0.75 | 38965 |
| 2023-12-18 | 0.66 | $0.78 | 14714 |
| 2023-12-15 | 0.65 | $0.79 | 15022 |
| 2023-12-14 | 0.64 | $0.80 | 60063 |
| 2023-12-13 | 0.62 | $0.68 | 50207 |
| 2023-12-12 | 0.61 | $0.61 | 18996 |
| 2023-12-11 | 0.61 | $0.60 | 15225 |
| 2023-12-08 | 0.62 | $0.64 | 46255 |
| 2023-12-07 | 0.61 | $0.63 | 86850 |
| 2023-12-06 | 0.61 | $0.65 | 24597 |
| 2023-12-05 | 0.61 | $0.65 | 29850 |
| 2023-12-04 | 0.60 | $0.64 | 37186 |
| 2023-12-01 | 0.60 | $0.62 | 65806 |
| 2023-11-30 | 0.60 | $0.58 | 10435 |
| 2023-11-29 | 0.60 | $0.56 | 10934 |
| 2023-11-28 | 0.60 | $0.57 | 10745 |
| 2023-11-27 | 0.61 | $0.61 | 2736 |
| 2023-11-24 | 0.61 | $0.61 | 1267 |
| 2023-11-22 | 0.60 | $0.61 | 1900 |
| 2023-11-21 | 0.60 | $0.63 | 6128 |
| 2023-11-20 | 0.60 | $0.64 | 10364 |
| 2023-11-17 | 0.60 | $0.57 | 22931 |
| 2023-11-16 | 0.60 | $0.56 | 1100 |
| 2023-11-15 | 0.60 | $0.60 | 9749 |
| 2023-11-14 | 0.61 | $0.52 | 68588 |
| 2023-11-13 | 0.61 | $0.47 | 15923 |
| 2023-11-10 | 0.63 | $0.44 | 16046 |
| 2023-11-09 | 0.65 | $0.60 | 156 |
| 2023-11-08 | 0.65 | $0.62 | 60871 |
| 2023-11-07 | 0.66 | $0.67 | 5346 |
| 2023-11-06 | 0.66 | $0.69 | 4390 |
| 2023-11-03 | 0.65 | $0.74 | 3164 |
| 2023-11-02 | 0.65 | $0.72 | 7251 |
| 2023-11-01 | 0.64 | $0.69 | 5964 |
| 2023-10-31 | 0.63 | $0.60 | 1544 |
| 2023-10-30 | 0.64 | $0.57 | 8571 |
| 2023-10-27 | 0.64 | $0.52 | 3154 |
| 2023-10-26 | 0.66 | $0.51 | 2700 |
| 2023-10-25 | 0.67 | $0.55 | 912 |
| 2023-10-24 | 0.68 | $0.55 | 8167 |
| 2023-10-23 | 0.70 | $0.51 | 53768 |
| 2023-10-20 | 0.72 | $0.49 | 500 |
| 2023-10-19 | 0.74 | $0.51 | 9119 |
| 2023-10-18 | 0.76 | $0.50 | 3288 |
| 2023-10-17 | 0.79 | $0.46 | 3107 |
| 2023-10-16 | 0.83 | $0.54 | 22609 |
| 2023-10-13 | 0.86 | $0.48 | 19098 |
| 2023-10-12 | 0.90 | $0.52 | 106728 |
| 2023-10-11 | 0.94 | $0.65 | 19998 |
| 2023-10-10 | 0.97 | $0.78 | 6334 |
| 2023-10-09 | 0.99 | $0.81 | 4364 |
| 2023-10-06 | 1.00 | $0.79 | 4682 |
| 2023-10-05 | 1.03 | $0.74 | 1133 |
| 2023-10-04 | 1.06 | $0.82 | 13698 |
| 2023-10-03 | 1.08 | $0.80 | 9639 |
| 2023-10-02 | 1.11 | $0.87 | 3406 |
| 2023-09-29 | 1.14 | $0.80 | 12054 |
| 2023-09-28 | 1.17 | $0.87 | 345 |
| 2023-09-27 | 1.20 | $0.85 | 5763 |
| 2023-09-26 | 1.24 | $0.78 | 13145 |
| 2023-09-25 | 1.29 | $0.86 | 39010 |
| 2023-09-22 | 1.34 | $0.90 | 29362 |
| 2023-09-21 | 1.38 | $1.03 | 10036 |
| 2023-09-20 | 1.42 | $1.10 | 6089 |
| 2023-09-19 | 1.45 | $1.15 | 4542 |
| 2023-09-18 | 1.48 | $1.18 | 15764 |
| 2023-09-15 | 1.52 | $1.24 | 7897 |
| 2023-09-14 | 1.55 | $1.27 | 16740 |
| 2023-09-13 | 1.57 | $1.40 | 45805 |
| 2023-09-12 | 1.59 | $1.52 | 11565 |
| 2023-09-11 | 1.60 | $1.70 | 4457 |
| 2023-09-08 | 1.59 | $1.63 | 10374 |
| 2023-09-07 | 1.59 | $1.61 | 4243 |
| 2023-09-06 | 1.58 | $1.65 | 21562 |
| 2023-09-05 | 1.58 | $1.64 | 12668 |
| 2023-09-01 | 1.57 | $1.65 | 11489 |
| 2023-08-31 | 1.56 | $1.70 | 156727 |
| 2023-08-30 | 1.55 | $1.55 | 850 |
| 2023-08-29 | 1.55 | $1.55 | 73399 |
| 2023-08-28 | 1.54 | $1.50 | 12124 |
| 2023-08-25 | 1.55 | $1.42 | 11025 |
| 2023-08-24 | 1.56 | $1.43 | 6718 |
| 2023-08-23 | 1.58 | $1.51 | 2927 |
| 2023-08-22 | 1.58 | $1.57 | 2040 |
| 2023-08-21 | 1.59 | $1.55 | 13713 |
| 2023-08-18 | 1.59 | $1.59 | 23614 |
| 2023-08-17 | 1.59 | $1.53 | 14714 |
| 2023-08-16 | 1.59 | $1.79 | 10120 |
| 2023-08-15 | 1.57 | $2.09 | 54503 |
| 2023-08-14 | 1.52 | $2.08 | 122045 |
| 2023-08-11 | 1.46 | $1.96 | 805776 |
| 2023-08-10 | 1.41 | $1.28 | 58876 |
| 2023-08-09 | 1.42 | $1.29 | 269183 |
| 2023-08-08 | 1.44 | $1.38 | 17939 |
| 2023-08-07 | 1.44 | $1.48 | 7213 |
| 2023-08-04 | 1.44 | $1.52 | 52500 |
| 2023-08-03 | 1.43 | $1.45 | 9410 |
| 2023-08-02 | 1.43 | $1.63 | 20174 |
| 2023-08-01 | 1.41 | $1.60 | 98828 |
| 2023-07-31 | 1.39 | $1.57 | 75032 |
| 2023-07-28 | 1.37 | $1.40 | 938 |
| 2023-07-27 | 1.36 | $1.38 | 4523 |
| 2023-07-26 | 1.36 | $1.37 | 21491 |
| 2023-07-25 | 1.36 | $1.36 | 18196 |
| 2023-07-24 | 1.36 | $1.30 | 19699 |
| 2023-07-21 | 1.37 | $1.33 | 3242 |
| 2023-07-20 | 1.37 | $1.36 | 7113 |
| 2023-07-19 | 1.37 | $1.46 | 9741 |
| 2023-07-18 | 1.36 | $1.62 | 58398 |
| 2023-07-17 | 1.33 | $1.56 | 338306 |
| 2023-07-14 | 1.31 | $1.33 | 5552 |
| 2023-07-13 | 1.31 | $1.44 | 1820 |
| 2023-07-12 | 1.29 | $1.39 | 2637 |
| 2023-07-11 | 1.28 | $1.28 | 11397 |
| 2023-07-10 | 1.29 | $1.24 | 41196 |
| 2023-07-07 | 1.29 | $1.27 | 2738 |
| 2023-07-06 | 1.29 | $1.24 | 4101 |
| 2023-07-05 | 1.30 | $1.30 | 2001 |
| 2023-07-03 | 1.30 | $1.31 | 4993 |
| 2023-06-30 | 1.30 | $1.37 | 1560 |
| 2023-06-29 | 1.29 | $1.29 | 280433 |
| 2023-06-28 | 1.29 | $1.15 | 163637 |
| 2023-06-27 | 1.30 | $1.16 | 50757 |
| 2023-06-26 | 1.32 | $1.23 | 26918 |
| 2023-06-23 | 1.33 | $1.31 | 4707 |
| 2023-06-22 | 1.33 | $1.39 | 49185 |
| 2023-06-21 | 1.32 | $1.41 | 514589 |
| 2023-06-20 | 1.31 | $1.37 | 23290 |
| 2023-06-16 | 1.31 | $1.37 | 58492 |
| 2023-06-15 | 1.30 | $1.41 | 154248 |
| 2023-06-14 | 1.29 | $1.48 | 23512 |
| 2023-06-13 | 1.27 | $1.49 | 173505 |
| 2023-06-12 | 1.24 | $1.38 | 24528 |
| 2023-06-09 | 1.23 | $1.45 | 32662 |
| 2023-06-08 | 1.21 | $1.37 | 382 |
| 2023-06-07 | 1.19 | $1.35 | 27595 |
| 2023-06-06 | 1.17 | $1.39 | 19347 |
| 2023-06-05 | 1.15 | $1.33 | 7080 |
| 2023-06-02 | 1.13 | $1.39 | 10490 |
| 2023-06-01 | 1.10 | $1.42 | 101344 |
| 2023-05-31 | 1.07 | $1.37 | 26561 |
| 2023-05-30 | 1.04 | $1.28 | 142609 |
| 2023-05-26 | 1.01 | $1.24 | 20594 |
| 2023-05-25 | 0.99 | $1.22 | 14486 |
| 2023-05-24 | 0.96 | $1.30 | 102541 |
| 2023-05-23 | 0.93 | $1.17 | 19289 |
| 2023-05-22 | 0.90 | $1.30 | 85009 |
| 2023-05-19 | 0.86 | $1.21 | 72864 |
| 2023-05-18 | 0.82 | $1.20 | 55183 |
| 2023-05-17 | 0.78 | $1.15 | 164610 |
| 2023-05-16 | 0.74 | $1.17 | 158031 |
| 2023-05-15 | 0.70 | $1.06 | 41088 |
| 2023-05-12 | 0.66 | $1.06 | 136813 |
| 2023-05-11 | 0.62 | $0.99 | 737261 |
| 2023-05-10 | 0.58 | $0.69 | 177156 |
| 2023-05-09 | 0.57 | $0.78 | 71187 |
| 2023-05-08 | 0.55 | $0.66 | 34844 |
| 2023-05-05 | 0.54 | $0.63 | 44963 |
| 2023-05-04 | 0.53 | $0.57 | 45047 |
| 2023-05-03 | 0.52 | $0.56 | 44980 |
| 2023-05-02 | 0.52 | $0.54 | 6715 |
| 2023-05-01 | 0.52 | $0.64 | 7904 |
| 2023-04-28 | 0.50 | $0.59 | 11799 |
| 2023-04-27 | 0.49 | $0.62 | 63330 |
| 2023-04-26 | 0.48 | $0.49 | 48200 |
| 2023-04-25 | 0.48 | $0.45 | 14548 |
| 2023-04-24 | 0.48 | $0.51 | 21190 |
| 2023-04-21 | 0.48 | $0.55 | 80780 |
| 2023-04-20 | 0.47 | $0.45 | 9075 |
| 2023-04-19 | 0.47 | $0.47 | 6685 |
| 2023-04-18 | 0.47 | $0.47 | 3427 |
| 2023-04-14 | 0.48 | $0.50 | 3401 |
| 2023-04-13 | 0.47 | $0.49 | 7913 |
| 2023-04-12 | 0.47 | $0.53 | 27447 |
| 2023-04-11 | 0.46 | $0.50 | 69563 |
| 2023-04-10 | 0.46 | $0.46 | 34286 |
| 2023-04-06 | 0.46 | $0.41 | 13973 |
| 2023-04-05 | 0.47 | $0.40 | 126917 |
| 2023-04-04 | 0.47 | $0.45 | 4527 |
| 2023-04-03 | 0.48 | $0.45 | 12609 |
| 2023-03-31 | 0.48 | $0.55 | 10307 |
| 2023-03-30 | 0.47 | $0.48 | 6206 |
| 2023-03-29 | 0.47 | $0.47 | 13986 |
| 2023-03-28 | 0.47 | $0.47 | 1344 |
| 2023-03-27 | 0.47 | $0.47 | 14057 |
| 2023-03-24 | 0.47 | $0.47 | 1450 |
| 2023-03-23 | 0.47 | $0.49 | 7064 |
| 2023-03-22 | 0.47 | $0.48 | 13118 |
| 2023-03-21 | 0.47 | $0.44 | 31686 |
| 2023-03-17 | 0.47 | $0.48 | 3600 |
| 2023-03-16 | 0.47 | $0.48 | 800 |
| 2023-03-15 | 0.47 | $0.41 | 8598 |
| 2023-03-14 | 0.47 | $0.45 | 9076 |
| 2023-03-13 | 0.47 | $0.48 | 7949 |
| 2023-03-10 | 0.47 | $0.46 | 2364 |
| 2023-03-09 | 0.48 | $0.45 | 1161 |
| 2023-03-08 | 0.48 | $0.49 | 6700 |
| 2023-03-07 | 0.48 | $0.55 | 1205 |
| 2023-03-06 | 0.47 | $0.49 | 15002 |
| 2023-03-03 | 0.47 | $0.50 | 4222 |
| 2023-03-02 | 0.46 | $0.50 | 43325 |
| 2023-03-01 | 0.46 | $0.48 | 201 |
| 2023-02-28 | 0.46 | $0.12 | 1 |
| 2023-02-27 | 0.49 | $0.46 | 1 |
| 2023-02-24 | 0.49 | $0.46 | 1401 |
| 2023-02-23 | 0.50 | $0.48 | 4032 |
| 2023-02-22 | 0.50 | $0.48 | 2434 |
| 2023-02-21 | 0.50 | $0.44 | 2051 |
| 2023-02-17 | 0.51 | $0.49 | 1259 |
| 2023-02-16 | 0.51 | $0.52 | 2942 |
| 2023-02-15 | 0.51 | $0.51 | 1053 |
| 2023-02-14 | 0.51 | $0.53 | 2746 |
| 2023-02-13 | 0.51 | $0.51 | 4510 |
| 2023-02-10 | 0.51 | $0.53 | 30539 |
| 2023-02-09 | 0.51 | $0.62 | 2928 |
| 2023-02-08 | 0.49 | $0.59 | 29191 |
| 2023-02-07 | 0.48 | $0.55 | 865 |
| 2023-02-06 | 0.48 | $0.57 | 11549 |
| 2023-02-03 | 0.47 | $0.57 | 31907 |
| 2023-02-02 | 0.46 | $0.58 | 2709 |
| 2023-02-01 | 0.44 | $0.55 | 851 |
| 2023-01-31 | 0.43 | $0.54 | 3129 |
| 2023-01-30 | 0.42 | $0.52 | 8309 |
| 2023-01-27 | 0.41 | $0.49 | 27900 |
| 2023-01-26 | 0.40 | $0.44 | 7586 |
| 2023-01-25 | 0.40 | $0.43 | 18927 |
| 2023-01-24 | 0.40 | $0.45 | 2020 |
| 2023-01-23 | 0.39 | $0.45 | 11615 |
| 2023-01-20 | 0.38 | $0.46 | 1301 |
| 2023-01-19 | 0.37 | $0.10 | 1901 |
| 2023-01-18 | 0.40 | $0.44 | 21359 |
| 2023-01-17 | 0.40 | $0.45 | 14645 |
| 2023-01-13 | 0.39 | $0.10 | 41 |
| 2023-01-12 | 0.42 | $0.46 | 3493 |
| 2023-01-11 | 0.42 | $0.42 | 840 |
| 2023-01-10 | 0.42 | $0.39 | 275 |
| 2023-01-09 | 0.42 | $0.39 | 8400 |
| 2023-01-06 | 0.43 | $0.15 | — |
| 2023-01-05 | 0.46 | $0.41 | 4181 |
| 2023-01-04 | 0.46 | $0.46 | 5577 |
| 2023-01-03 | 0.46 | $0.40 | 1517 |
| 2022-12-30 | 0.47 | $0.43 | 2653 |
| 2022-12-29 | 0.47 | $0.37 | 13492 |
| 2022-12-28 | 0.48 | $0.36 | 12685 |
| 2022-12-27 | 0.50 | $0.36 | 9685 |
| 2022-12-23 | 0.51 | $0.44 | 14331 |
| 2022-12-22 | 0.52 | $0.38 | 6534 |
| 2022-12-21 | 0.53 | $0.40 | 50028 |
| 2022-12-20 | 0.55 | $0.40 | 16586 |
| 2022-12-19 | 0.56 | $0.40 | 31983 |
| 2022-12-16 | 0.58 | $0.53 | 2324 |
| 2022-12-15 | 0.59 | $0.53 | 5846 |
| 2022-12-14 | 0.59 | $0.54 | 3582 |
| 2022-12-13 | 0.60 | $0.60 | 13347 |
| 2022-12-12 | 0.60 | $0.65 | 43071 |
| 2022-12-09 | 0.59 | $0.65 | 1000 |
| 2022-12-08 | 0.59 | $0.65 | 17501 |
| 2022-12-07 | 0.58 | $0.65 | 23122 |
| 2022-12-06 | 0.57 | $0.64 | 16110 |
| 2022-12-05 | 0.56 | $0.65 | 42485 |
| 2022-12-02 | 0.55 | $0.59 | 22974 |
| 2022-12-01 | 0.55 | $0.57 | 44173 |
| 2022-11-30 | 0.55 | $0.59 | 1768 |
| 2022-11-29 | 0.54 | $0.58 | 50005 |
| 2022-11-28 | 0.54 | $0.60 | 68351 |
| 2022-11-25 | 0.53 | $0.59 | 63891 |
| 2022-11-23 | 0.53 | $0.58 | 84395 |
| 2022-11-22 | 0.52 | $0.57 | 129171 |
| 2022-11-21 | 0.52 | $0.55 | 114105 |
| 2022-11-18 | 0.52 | $0.57 | 84151 |
| 2022-11-17 | 0.51 | $0.59 | 40929 |
| 2022-11-16 | 0.50 | $0.60 | 42730 |
| 2022-11-15 | 0.49 | $0.60 | 143576 |
| 2022-11-14 | 0.48 | $0.59 | 12032 |
| 2022-11-11 | 0.47 | $0.49 | 28009 |
| 2022-11-10 | 0.47 | $0.55 | 256241 |
| 2022-11-09 | 0.46 | $0.42 | 9176 |
| 2022-11-08 | 0.46 | $0.46 | 2252 |
| 2022-11-07 | 0.46 | $0.46 | 1120 |
| 2022-11-04 | 0.46 | $0.46 | 10100 |
| 2022-11-03 | 0.46 | $0.48 | 12425 |
| 2022-11-02 | 0.46 | $0.48 | 27451 |
| 2022-11-01 | 0.46 | $0.45 | 21067 |
| 2022-10-31 | 0.46 | $0.46 | 3913 |
| 2022-10-28 | 0.46 | $0.46 | 6897 |
| 2022-10-27 | 0.45 | $0.43 | 8449 |
| 2022-10-26 | 0.46 | $0.41 | 1265 |
| 2022-10-25 | 0.46 | $0.42 | 203096 |
| 2022-10-24 | 0.47 | $0.46 | 3301 |
| 2022-10-21 | 0.47 | $0.50 | 8590 |
| 2022-10-20 | 0.46 | $0.51 | 3375 |
| 2022-10-19 | 0.46 | $0.43 | 24656 |
| 2022-10-18 | 0.46 | $0.40 | 9685 |
| 2022-10-17 | 0.47 | $0.40 | 36613 |
| 2022-10-14 | 0.48 | $0.44 | 3200 |
| 2022-10-13 | 0.48 | $0.43 | 15927 |
| 2022-10-12 | 0.48 | $0.45 | 3779 |
| 2022-10-11 | 0.49 | $0.46 | 6299 |
| 2022-10-10 | 0.49 | $0.45 | 2350 |
| 2022-10-07 | 0.50 | $0.45 | 4049 |
| 2022-10-06 | 0.50 | $0.50 | 9080 |
| 2022-10-05 | 0.50 | $0.45 | 2885 |
| 2022-10-04 | 0.51 | $0.45 | 35250 |
| 2022-10-03 | 0.51 | $0.48 | 13337 |
| 2022-09-30 | 0.52 | $0.48 | 8630 |
| 2022-09-29 | 0.52 | $0.52 | 174435 |
| 2022-09-28 | 0.52 | $0.51 | 3899 |
| 2022-09-27 | 0.52 | $0.52 | 403 |
| 2022-09-26 | 0.52 | $0.50 | 8218 |
| 2022-09-23 | 0.52 | $0.49 | 3586 |
| 2022-09-22 | 0.53 | $0.45 | 40778 |
| 2022-09-21 | 0.54 | $0.50 | 6100 |
| 2022-09-20 | 0.54 | $0.50 | 36754 |
| 2022-09-19 | 0.54 | $0.52 | 4900 |
| 2022-09-16 | 0.55 | $0.53 | 4000 |
| 2022-09-15 | 0.55 | $0.51 | 8996 |
| 2022-09-14 | 0.55 | $0.50 | 500 |
| 2022-09-13 | 0.56 | $0.50 | 15655 |
| 2022-09-12 | 0.56 | $0.53 | 3712 |
| 2022-09-09 | 0.57 | $0.54 | 14991 |
| 2022-09-08 | 0.57 | $0.55 | 33486 |
| 2022-09-07 | 0.57 | $0.53 | 23031 |
| 2022-09-06 | 0.58 | $0.54 | 39986 |
| 2022-09-02 | 0.58 | $0.54 | 44688 |
| 2022-09-01 | 0.58 | $0.54 | 37737 |
| 2022-08-31 | 0.59 | $0.56 | 15832 |
| 2022-08-30 | 0.59 | $0.57 | 12286 |
| 2022-08-29 | 0.59 | $0.63 | 59127 |
| 2022-08-26 | 0.59 | $0.62 | 15430 |
| 2022-08-25 | 0.59 | $0.68 | 106174 |
| 2022-08-24 | 0.58 | $0.60 | 65051 |
| 2022-08-23 | 0.57 | $0.60 | 22902 |
| 2022-08-22 | 0.57 | $0.64 | 6192 |
| 2022-08-19 | 0.56 | $0.67 | 39451 |
| 2022-08-18 | 0.55 | $0.64 | 11091 |
| 2022-08-17 | 0.54 | $0.67 | 3029 |
| 2022-08-16 | 0.53 | $0.63 | 15643 |
| 2022-08-15 | 0.52 | $0.62 | 32262 |
| 2022-08-12 | 0.51 | $0.64 | 56535 |
| 2022-08-11 | 0.49 | $0.50 | 59732 |
| 2022-08-10 | 0.49 | $0.47 | 65187 |
| 2022-08-09 | 0.50 | $0.51 | 29089 |
| 2022-08-08 | 0.50 | $0.52 | 22302 |
| 2022-08-05 | 0.49 | $0.54 | 34691 |
| 2022-08-04 | 0.49 | $0.57 | 32499 |
| 2022-08-03 | 0.48 | $0.55 | 38680 |
| 2022-08-02 | 0.47 | $0.55 | 21113 |
| 2022-08-01 | 0.46 | $0.58 | 51140 |
| 2022-07-29 | 0.45 | $0.59 | 57126 |
| 2022-07-28 | 0.44 | $0.52 | 109908 |
| 2022-07-27 | 0.43 | $0.60 | 89284 |
| 2022-07-26 | 0.41 | $0.58 | 70032 |
| 2022-07-25 | 0.39 | $0.57 | 212459 |
| 2022-07-22 | 0.37 | $0.49 | 748192 |
| 2022-07-21 | 0.36 | $0.35 | 42378 |
| 2022-07-20 | 0.36 | $0.34 | 9983 |
| 2022-07-19 | 0.36 | $0.27 | 1000 |
| 2022-07-18 | 0.37 | $0.40 | 2410 |
| 2022-07-15 | 0.37 | $0.30 | 4000 |
| 2022-07-14 | 0.38 | $0.30 | 5400 |
| 2022-07-13 | 0.39 | $0.42 | 200 |
| 2022-07-12 | 0.38 | $0.42 | 1197 |
| 2022-07-11 | 0.38 | $0.46 | 5000 |
| 2022-07-08 | 0.37 | $0.30 | 343498 |
| 2022-07-07 | 0.38 | $0.38 | 5443 |
| 2022-07-06 | 0.38 | $0.39 | 605 |
| 2022-07-05 | 0.38 | $0.22 | 600 |
| 2022-07-01 | 0.39 | $0.20 | — |
| 2022-06-30 | 0.41 | $0.20 | 600 |
| 2022-06-29 | 0.44 | $0.39 | 3973 |
| 2022-06-28 | 0.44 | $0.41 | 2199 |
| 2022-06-27 | 0.44 | $0.42 | 3331 |
| 2022-06-24 | 0.45 | $0.52 | 12159 |
| 2022-06-23 | 0.44 | $0.52 | 20514 |
| 2022-06-22 | 0.43 | $0.45 | 2658 |
| 2022-06-21 | 0.43 | $0.48 | 6470 |
| 2022-06-17 | 0.42 | $0.51 | 18450 |
| 2022-06-16 | 0.41 | $0.47 | 9495 |
| 2022-06-15 | 0.41 | $0.52 | 6205 |
| 2022-06-14 | 0.40 | $0.44 | 5581 |
| 2022-06-13 | 0.39 | $0.38 | 20553 |
| 2022-06-10 | 0.39 | $0.43 | 12755 |
| 2022-06-09 | 0.39 | $0.49 | 12314 |
| 2022-06-08 | 0.38 | $0.53 | 42736 |
| 2022-06-07 | 0.36 | $0.42 | 32689 |
| 2022-06-06 | 0.36 | $0.43 | 34129 |
| 2022-06-03 | 0.35 | $0.49 | 20550 |
| 2022-06-02 | 0.33 | $0.56 | 39921 |
| 2022-06-01 | 0.31 | $0.47 | 18356 |
| 2022-05-31 | 0.29 | $0.44 | 30293 |
| 2022-05-27 | 0.28 | $0.40 | 100 |
| 2022-05-26 | 0.27 | $0.39 | 353830 |
| 2022-05-25 | 0.25 | $0.30 | 243644 |
| 2022-05-24 | 0.25 | $0.26 | 1875 |
| 2022-05-23 | 0.25 | $0.23 | 2668 |
| 2022-05-20 | 0.25 | $0.27 | 26103 |
| 2022-05-19 | 0.24 | $0.21 | 506 |
| 2022-05-18 | 0.25 | $0.24 | 102364 |
| 2022-05-17 | 0.25 | $0.24 | 3319 |
| 2022-05-16 | 0.25 | $0.14 | 2 |
| 2022-05-13 | 0.26 | $0.25 | 50021 |
| 2022-05-12 | 0.26 | $0.22 | 5775 |
| 2022-05-11 | 0.27 | $0.26 | 1004 |
| 2022-05-10 | 0.27 | $0.22 | 2793 |
| 2022-05-09 | 0.27 | $0.19 | 2397 |
| 2022-05-06 | 0.28 | $0.21 | 600 |
| 2022-05-05 | 0.29 | $0.22 | 5000 |
| 2022-05-04 | 0.30 | $0.24 | 7257 |
| 2022-05-03 | 0.30 | $0.25 | 200 |
| 2022-05-02 | 0.31 | $0.25 | 2100 |
| 2022-04-29 | 0.31 | $0.35 | 500 |
| 2022-04-28 | 0.31 | $0.28 | 20320 |
| 2022-04-27 | 0.31 | $0.27 | 254036 |
| 2022-04-26 | 0.32 | $0.29 | 1492 |
| 2022-04-25 | 0.32 | $0.28 | 5951 |
| 2022-04-22 | 0.32 | $0.28 | 4125 |
| 2022-04-21 | 0.33 | $0.27 | 8241 |
| 2022-04-20 | 0.33 | $0.34 | 4122 |
| 2022-04-19 | 0.33 | $0.35 | 12092 |
| 2022-04-18 | 0.33 | $0.31 | 14005 |
| 2022-04-14 | 0.33 | $0.33 | 26923 |
| 2022-04-13 | 0.33 | $0.35 | 14196 |
| 2022-04-12 | 0.33 | $0.32 | 1847 |
| 2022-04-11 | 0.33 | $0.32 | 118761 |
| 2022-04-08 | 0.34 | $0.27 | 5365 |
| 2022-04-07 | 0.34 | $0.30 | 5577 |
| 2022-04-06 | 0.35 | $0.33 | 22062 |
| 2022-04-05 | 0.35 | $0.31 | 29109 |
| 2022-04-04 | 0.35 | $0.33 | 7384 |
| 2022-04-01 | 0.35 | $0.35 | 3349 |
| 2022-03-31 | 0.36 | $0.38 | 8066 |
| 2022-03-30 | 0.35 | $0.38 | 22650 |
| 2022-03-29 | 0.35 | $0.39 | 326337 |
| 2022-03-28 | 0.35 | $0.38 | 659172 |
| 2022-03-25 | 0.34 | $0.34 | 466647 |
| 2022-03-24 | 0.34 | $0.35 | 324320 |
| 2022-03-23 | 0.34 | $0.27 | 9472 |
| 2022-03-22 | 0.35 | $0.26 | 22183 |
| 2022-03-21 | 0.36 | $0.23 | 16644 |
| 2022-03-18 | 0.37 | $0.21 | 10680 |
| 2022-03-17 | 0.39 | $0.21 | 19734 |
| 2022-03-16 | 0.41 | $0.19 | 19223 |
| 2022-03-15 | 0.43 | $0.20 | 341565 |
| 2022-03-14 | 0.46 | $0.41 | 10398 |
| 2022-03-11 | 0.46 | $0.41 | 3167 |
| 2022-03-10 | 0.47 | $0.40 | 214 |
| 2022-03-09 | 0.48 | $0.44 | 5840 |
| 2022-03-08 | 0.48 | $0.40 | 4287 |
| 2022-03-07 | 0.49 | $0.39 | 384943 |
| 2022-03-04 | 0.50 | $0.43 | 2212 |
| 2022-03-03 | 0.51 | $0.45 | 3709 |
| 2022-03-02 | 0.51 | $0.47 | 761 |
| 2022-03-01 | 0.52 | $0.46 | 25523 |
| 2022-02-28 | 0.53 | $0.50 | 20207 |
| 2022-02-25 | 0.53 | $0.50 | 10817 |
| 2022-02-24 | 0.53 | $0.49 | 600 |
| 2022-02-23 | 0.54 | $0.45 | 101 |
| 2022-02-22 | 0.54 | $0.48 | 108 |
| 2022-02-18 | 0.55 | $0.48 | 234 |
| 2022-02-17 | 0.56 | $0.48 | 18394 |
| 2022-02-16 | 0.57 | $0.56 | 10215 |
| 2022-02-15 | 0.57 | $0.62 | 2413 |
| 2022-02-14 | 0.56 | $0.60 | 16275 |
| 2022-02-11 | 0.56 | $0.50 | 14666 |
| 2022-02-10 | 0.56 | $0.55 | 5848 |
| 2022-02-09 | 0.57 | $0.55 | 42186 |
| 2022-02-08 | 0.57 | $0.55 | 9901 |
| 2022-02-07 | 0.57 | $0.53 | 7730 |
| 2022-02-04 | 0.57 | $0.57 | 11562 |
| 2022-02-03 | 0.57 | $0.47 | 500 |
| 2022-02-02 | 0.58 | $0.47 | 4940 |
| 2022-02-01 | 0.60 | $0.49 | 34066 |
| 2022-01-31 | 0.61 | $0.41 | 6365 |
| 2022-01-28 | 0.63 | $0.38 | 31423 |
| 2022-01-27 | 0.65 | $0.42 | 11401 |
| 2022-01-26 | 0.68 | $0.55 | 25517 |
| 2022-01-25 | 0.69 | $0.55 | 3516 |
| 2022-01-24 | 0.71 | $0.57 | 9314 |
| 2022-01-21 | 0.72 | $0.58 | 28087 |
| 2022-01-20 | 0.74 | $0.60 | 10670 |
| 2022-01-19 | 0.75 | $0.63 | 19239 |
| 2022-01-18 | 0.77 | $0.62 | 24290 |
| 2022-01-14 | 0.78 | $0.63 | 5105 |
| 2022-01-13 | 0.80 | $0.62 | 45229 |
| 2022-01-12 | 0.82 | $0.59 | 51483 |
| 2022-01-11 | 0.84 | $0.64 | 7495 |
| 2022-01-10 | 0.86 | $0.70 | 109464 |
| 2022-01-07 | 0.88 | $0.82 | 67032 |
| 2022-01-06 | 0.88 | $0.82 | 57203 |
| 2022-01-05 | 0.89 | $0.82 | 85416 |
| 2022-01-04 | 0.90 | $0.86 | 3523 |
| 2022-01-03 | 0.90 | $0.82 | 7748 |
| 2021-12-31 | 0.91 | $0.77 | 47119 |
| 2021-12-30 | 0.93 | $0.82 | 10527 |
| 2021-12-29 | 0.94 | $0.82 | 15672 |
| 2021-12-28 | 0.95 | $0.82 | 14352 |
| 2021-12-27 | 0.96 | $0.82 | 26248 |
| 2021-12-23 | 0.98 | $0.88 | 3396 |
| 2021-12-22 | 0.99 | $0.82 | 13612 |
| 2021-12-21 | 1.01 | $0.81 | 6304 |
| 2021-12-20 | 1.03 | $0.77 | 19482 |
| 2021-12-17 | 1.06 | $0.81 | 13093 |
| 2021-12-16 | 1.08 | $0.86 | 3839 |
| 2021-12-15 | 1.10 | $0.83 | 39006 |
| 2021-12-14 | 1.13 | $0.85 | 26869 |
| 2021-12-13 | 1.16 | $0.90 | 6765 |
| 2021-12-10 | 1.19 | $0.97 | 12146 |
| 2021-12-09 | 1.21 | $1.00 | 58016 |
| 2021-12-08 | 1.24 | $1.02 | 91601 |
| 2021-12-07 | 1.26 | $1.00 | 70326 |
| 2021-12-06 | 1.29 | $1.00 | 31196 |
| 2021-12-03 | 1.32 | $1.10 | 21852 |
| 2021-12-02 | 1.34 | $1.12 | 21163 |
| 2021-12-01 | 1.36 | $1.14 | 25362 |
| 2021-11-30 | 1.38 | $1.20 | 12370 |
| 2021-11-29 | 1.40 | $1.41 | 11983 |
| 2021-11-26 | 1.40 | $1.50 | 8199 |
| 2021-11-24 | 1.39 | $1.45 | 6466 |
| 2021-11-23 | 1.39 | $1.55 | 34281 |
| 2021-11-22 | 1.37 | $1.27 | 13294 |
| 2021-11-19 | 1.38 | $1.24 | 12264 |
| 2021-11-18 | 1.40 | $1.41 | 14203 |
| 2021-11-17 | 1.39 | $1.42 | 22695 |
| 2021-11-16 | 1.39 | $1.46 | 11698 |
| 2021-11-15 | 1.38 | $1.49 | 29295 |
| 2021-11-12 | 1.37 | $1.69 | 17920 |
| 2021-11-11 | 1.34 | $1.66 | 185687 |
| 2021-11-10 | 1.31 | $1.37 | 11031 |
| 2021-11-09 | 1.30 | $1.39 | 7338 |
| 2021-11-08 | 1.29 | $1.42 | 2708 |
| 2021-11-05 | 1.28 | $1.38 | 11419 |
| 2021-11-04 | 1.27 | $1.25 | 14746 |
| 2021-11-03 | 1.27 | $1.28 | 15577 |
| 2021-11-02 | 1.27 | $1.37 | 7837 |
| 2021-11-01 | 1.26 | $1.45 | 61701 |
| 2021-10-29 | 1.23 | $1.22 | 19236 |
| 2021-10-28 | 1.24 | $1.21 | 2168 |
| 2021-10-27 | 1.24 | $1.24 | 2658 |
| 2021-10-26 | 1.24 | $1.12 | 15907 |
| 2021-10-25 | 1.25 | $1.18 | 19826 |
| 2021-10-22 | 1.26 | $1.22 | 25435 |
| 2021-10-21 | 1.26 | $1.26 | 16308 |
| 2021-10-20 | 1.26 | $1.23 | 26701 |
| 2021-10-19 | 1.27 | $1.10 | 6328 |
| 2021-10-18 | 1.28 | $1.04 | 17226 |
| 2021-10-15 | 1.31 | $1.10 | 5658 |
| 2021-10-14 | 1.33 | $1.10 | 177759 |
| 2021-10-13 | 1.36 | $1.10 | 9652 |
| 2021-10-12 | 1.38 | $1.09 | 54693 |
| 2021-10-11 | 1.41 | $1.16 | 114413 |
| 2021-10-08 | 1.44 | $1.41 | 16213 |
| 2021-10-07 | 1.44 | $1.35 | 12760 |
| 2021-10-06 | 1.45 | $1.34 | 93641 |
| 2021-10-05 | 1.47 | $1.35 | 8544 |
| 2021-10-04 | 1.48 | $1.44 | 14203 |
| 2021-10-01 | 1.48 | $1.59 | 8226 |
| 2021-09-30 | 1.47 | $1.43 | 5567 |
| 2021-09-29 | 1.47 | $1.75 | 8532 |
| 2021-09-28 | 1.45 | $1.70 | 3669 |
| 2021-09-27 | 1.42 | $1.75 | 12889 |
| 2021-09-24 | 1.38 | $1.50 | 20642 |
| 2021-09-23 | 1.37 | $1.58 | 68423 |
| 2021-09-22 | 1.35 | $1.59 | 92227 |
| 2021-09-21 | 1.32 | $1.42 | 30021 |
| 2021-09-20 | 1.31 | $1.45 | 74792 |
| 2021-09-17 | 1.30 | $1.45 | 48995 |
| 2021-09-16 | 1.28 | $1.25 | 50151 |
| 2021-09-15 | 1.29 | $1.24 | 25810 |
| 2021-09-14 | 1.29 | $1.23 | 38520 |
| 2021-09-13 | 1.30 | $1.16 | 21493 |
| 2021-09-10 | 1.31 | $1.15 | 21520 |
| 2021-09-09 | 1.33 | $1.11 | 53659 |
| 2021-09-08 | 1.36 | $1.22 | 27966 |
| 2021-09-07 | 1.37 | $1.25 | 31145 |
| 2021-09-03 | 1.38 | $1.29 | 9636 |
| 2021-09-02 | 1.39 | $1.35 | 8190 |
| 2021-09-01 | 1.40 | $1.35 | 19878 |
| 2021-08-31 | 1.40 | $1.27 | 16159 |
| 2021-08-30 | 1.42 | $1.35 | 88895 |
| 2021-08-27 | 1.42 | $1.22 | 15091 |
| 2021-08-26 | 1.44 | $1.09 | 11815 |
| 2021-08-25 | 1.48 | $1.07 | 23296 |
| 2021-08-24 | 1.52 | $1.19 | 31908 |
| 2021-08-23 | 1.56 | $1.25 | 25615 |
| 2021-08-20 | 1.59 | $1.42 | 97743 |
| 2021-08-19 | 1.61 | $1.53 | 32698 |
| 2021-08-18 | 1.62 | $1.57 | 85279 |
| 2021-08-17 | 1.62 | $1.40 | 37147 |
| 2021-08-16 | 1.65 | $1.62 | 16421 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-17
Close Price
$0.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.56
Maximum
1.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.08 | — |
| 2026-07-16 | 0.01 | $0.00 | 17.2M |
| 2026-07-15 | 0.01 | $0.00 | 3.0M |
| 2026-07-14 | 0.01 | $0.00 | 2.2M |
| 2026-07-13 | 0.01 | $0.00 | 2.3M |
| 2026-07-10 | 0.01 | $0.00 | 1.0M |
| 2026-07-09 | 0.02 | $0.01 | 2.6M |
| 2026-07-08 | 0.02 | $0.01 | 1.3M |
| 2026-07-07 | 0.02 | $0.01 | 448911 |
| 2026-07-06 | 0.02 | $0.02 | 581495 |
| 2026-07-02 | 0.02 | $0.03 | 2.3M |
| 2026-07-01 | 0.02 | $0.01 | 335699 |
| 2026-06-30 | 0.02 | $0.01 | 4825 |
| 2026-06-29 | 0.03 | $0.01 | 46505 |
| 2026-06-26 | 0.03 | $0.02 | 198 |
| 2026-06-25 | 0.03 | $0.02 | 1109 |
| 2026-06-24 | 0.04 | $0.01 | 12501 |
| 2026-06-23 | 0.04 | $0.02 | 5240 |
| 2026-06-22 | 0.05 | $0.02 | 15402 |
| 2026-06-18 | 0.05 | $0.03 | 20244 |
| 2026-06-17 | 0.05 | $0.02 | 3509 |
| 2026-06-16 | 0.06 | $0.03 | 31468 |
| 2026-06-15 | 0.06 | $0.02 | 53243 |
| 2026-06-12 | 0.06 | $0.02 | 71796 |
| 2026-06-11 | 0.07 | $0.03 | 32820 |
| 2026-06-10 | 0.07 | $0.06 | 10664 |
| 2026-06-09 | 0.08 | $0.07 | 10186 |
| 2026-06-08 | 0.08 | $0.09 | 1300 |
| 2026-06-05 | 0.08 | $0.08 | — |
| 2026-06-04 | 0.08 | $0.08 | 827155 |
| 2026-06-03 | 0.08 | $0.10 | 75490 |
| 2026-06-02 | 0.08 | $0.09 | 63745 |
| 2026-06-01 | 0.08 | $0.08 | 75706 |
| 2026-05-29 | 0.08 | $0.06 | 258396 |
| 2026-05-28 | 0.08 | $0.08 | 67630 |
| 2026-05-27 | 0.09 | $0.07 | 16491 |
| 2026-05-26 | 0.09 | $0.08 | 584677 |
| 2026-05-22 | 0.09 | $0.08 | 57835 |
| 2026-05-21 | 0.10 | $0.06 | 14932 |
| 2026-05-20 | 0.10 | $0.06 | 28771 |
| 2026-05-19 | 0.11 | $0.06 | 11638 |
| 2026-05-18 | 0.11 | $0.06 | 10860 |
| 2026-05-15 | 0.12 | $0.07 | 294429 |
| 2026-05-14 | 0.13 | $0.08 | 6600 |
| 2026-05-13 | 0.13 | $0.08 | 408639 |
| 2026-05-12 | 0.14 | $0.13 | 50312 |
| 2026-05-11 | 0.14 | $0.13 | 10595 |
| 2026-05-08 | 0.14 | $0.14 | 10711 |
| 2026-05-07 | 0.14 | $0.14 | 131136 |
| 2026-05-06 | 0.14 | $0.14 | 3778 |
| 2026-05-05 | 0.14 | $0.13 | 57253 |
| 2026-05-04 | 0.14 | $0.14 | 4468 |
| 2026-05-01 | 0.14 | $0.15 | 13249 |
| 2026-04-30 | 0.14 | $0.15 | 103106 |
| 2026-04-29 | 0.14 | $0.15 | 12653 |
| 2026-04-28 | 0.14 | $0.14 | 867 |
| 2026-04-27 | 0.14 | $0.15 | 30409 |
| 2026-04-24 | 0.13 | $0.14 | 37691 |
| 2026-04-23 | 0.13 | $0.12 | 110258 |
| 2026-04-22 | 0.13 | $0.15 | 170471 |
| 2026-04-21 | 0.13 | $0.13 | 56868 |
| 2026-04-20 | 0.13 | $0.14 | 237779 |
| 2026-04-17 | 0.13 | $0.15 | 998153 |
| 2026-04-16 | 0.13 | $0.13 | 31963 |
| 2026-04-15 | 0.13 | $0.13 | 246715 |
| 2026-04-14 | 0.13 | $0.15 | 155211 |
| 2026-04-13 | 0.12 | $0.15 | 36392 |
| 2026-04-10 | 0.12 | $0.12 | 8851 |
| 2026-04-09 | 0.12 | $0.14 | 26997 |
| 2026-04-08 | 0.12 | $0.15 | 25684 |
| 2026-04-07 | 0.11 | $0.14 | 40480 |
| 2026-04-06 | 0.11 | $0.12 | 1121 |
| 2026-04-02 | 0.11 | $0.12 | 2139 |
| 2026-04-01 | 0.10 | $0.12 | 5420 |
| 2026-03-31 | 0.10 | $0.13 | 7595 |
| 2026-03-30 | 0.10 | $0.12 | 109352 |
| 2026-03-27 | 0.09 | $0.11 | 30864 |
| 2026-03-26 | 0.09 | $0.12 | 53603 |
| 2026-03-25 | 0.09 | $0.11 | 9713 |
| 2026-03-24 | 0.09 | $0.11 | 397063 |
| 2026-03-23 | 0.08 | $0.10 | 113936 |
| 2026-03-20 | 0.08 | $0.09 | 38373 |
| 2026-03-19 | 0.08 | $0.08 | 189504 |
| 2026-03-18 | 0.08 | $0.11 | 341759 |
| 2026-03-17 | 0.08 | $0.08 | 6956 |
| 2026-03-16 | 0.08 | $0.08 | 12992 |
| 2026-03-13 | 0.08 | $0.07 | 151451 |
| 2026-03-12 | 0.08 | $0.07 | 81000 |
| 2026-03-11 | 0.08 | $0.10 | 218617 |
| 2026-03-10 | 0.08 | $0.08 | 104959 |
| 2026-03-09 | 0.09 | $0.06 | 24209 |
| 2026-03-06 | 0.09 | $0.05 | 4450 |
| 2026-03-05 | 0.10 | $0.09 | 19428 |
| 2026-03-04 | 0.10 | $0.07 | 2637 |
| 2026-03-03 | 0.10 | $0.07 | 78498 |
| 2026-03-02 | 0.11 | $0.08 | 12477 |
| 2026-02-27 | 0.11 | $0.08 | 11870 |
| 2026-02-26 | 0.12 | $0.08 | 570 |
| 2026-02-25 | 0.12 | $0.09 | 31508 |
| 2026-02-24 | 0.13 | $0.09 | 77935 |
| 2026-02-23 | 0.13 | $0.09 | 82441 |
| 2026-02-20 | 0.14 | $0.12 | 10927 |
| 2026-02-19 | 0.14 | $0.13 | 6640 |
| 2026-02-18 | 0.14 | $0.12 | 3020 |
| 2026-02-17 | 0.15 | $0.13 | 5225 |
| 2026-02-13 | 0.15 | $0.13 | 24476 |
| 2026-02-12 | 0.15 | $0.14 | 82352 |
| 2026-02-11 | 0.15 | $0.15 | 19550 |
| 2026-02-10 | 0.16 | $0.15 | 36199 |
| 2026-02-09 | 0.16 | $0.15 | 68209 |
| 2026-02-06 | 0.16 | $0.14 | 5587 |
| 2026-02-05 | 0.17 | $0.11 | 17104 |
| 2026-02-04 | 0.18 | $0.13 | 197200 |
| 2026-02-03 | 0.19 | $0.13 | 50731 |
| 2026-02-02 | 0.20 | $0.14 | 178906 |
| 2026-01-30 | 0.21 | $0.17 | 16291 |
| 2026-01-29 | 0.21 | $0.17 | 9200 |
| 2026-01-28 | 0.22 | $0.17 | 26983 |
| 2026-01-27 | 0.23 | $0.18 | 9216 |
| 2026-01-26 | 0.23 | $0.19 | 43898 |
| 2026-01-23 | 0.24 | $0.20 | 3099 |
| 2026-01-22 | 0.24 | $0.20 | 20963 |
| 2026-01-21 | 0.25 | $0.17 | 6300 |
| 2026-01-20 | 0.26 | $0.19 | 39783 |
| 2026-01-16 | 0.26 | $0.18 | 48257 |
| 2026-01-15 | 0.27 | $0.19 | 17920 |
| 2026-01-14 | 0.28 | $0.22 | 30174 |
| 2026-01-13 | 0.28 | $0.28 | 34119 |
| 2026-01-12 | 0.28 | $0.31 | 145855 |
| 2026-01-09 | 0.28 | $0.36 | 145855 |
| 2026-01-08 | 0.27 | $0.30 | 337 |
| 2026-01-07 | 0.27 | $0.31 | 2050 |
| 2026-01-06 | 0.26 | $0.30 | 976 |
| 2026-01-05 | 0.26 | $0.32 | 75490 |
| 2026-01-02 | 0.26 | $0.26 | 22936 |
| 2025-12-31 | 0.26 | $0.27 | 39157 |
| 2025-12-30 | 0.26 | $0.27 | 80202 |
| 2025-12-29 | 0.26 | $0.21 | 25557 |
| 2025-12-26 | 0.26 | $0.20 | 8923 |
| 2025-12-24 | 0.27 | $0.20 | 22300 |
| 2025-12-23 | 0.28 | $0.24 | 122916 |
| 2025-12-22 | 0.28 | $0.27 | 9408 |
| 2025-12-19 | 0.28 | $0.30 | 14840 |
| 2025-12-18 | 0.27 | $0.28 | 99888 |
| 2025-12-17 | 0.27 | $0.27 | 10479 |
| 2025-12-16 | 0.27 | $0.29 | 10689 |
| 2025-12-15 | 0.26 | $0.30 | 5097 |
| 2025-12-12 | 0.26 | $0.30 | 5874 |
| 2025-12-11 | 0.25 | $0.26 | 15205 |
| 2025-12-10 | 0.25 | $0.27 | 3625 |
| 2025-12-09 | 0.25 | $0.27 | 3798 |
| 2025-12-08 | 0.25 | $0.27 | 19867 |
| 2025-12-05 | 0.25 | $0.28 | 9126 |
| 2025-12-04 | 0.24 | $0.34 | 38516 |
| 2025-12-03 | 0.24 | $0.26 | 10976 |
| 2025-12-02 | 0.24 | $0.27 | 22789 |
| 2025-12-01 | 0.25 | $0.23 | 6238 |
| 2025-11-28 | 0.26 | $0.23 | 37588 |
| 2025-11-26 | 0.27 | $0.19 | 122302 |
| 2025-11-25 | 0.29 | $0.21 | 54562 |
| 2025-11-24 | 0.31 | $0.19 | 26383 |
| 2025-11-21 | 0.33 | $0.18 | 42652 |
| 2025-11-20 | 0.36 | $0.16 | 37540 |
| 2025-11-19 | 0.39 | $0.15 | 193325 |
| 2025-11-18 | 0.42 | $0.20 | 33381 |
| 2025-11-17 | 0.45 | $0.19 | 107945 |
| 2025-11-14 | 0.49 | $0.24 | 54214 |
| 2025-11-13 | 0.52 | $0.35 | 280624 |
| 2025-11-12 | 0.55 | $0.38 | 16379 |
| 2025-11-11 | 0.57 | $0.46 | 15279 |
| 2025-11-10 | 0.59 | $0.50 | 6575 |
| 2025-11-07 | 0.60 | $0.46 | 42168 |
| 2025-11-06 | 0.62 | $0.41 | 27472 |
| 2025-11-05 | 0.65 | $0.50 | 211491 |
| 2025-11-04 | 0.67 | $0.49 | 20091 |
| 2025-11-03 | 0.69 | $0.60 | 101819 |
| 2025-10-31 | 0.70 | $0.60 | 13375 |
| 2025-10-30 | 0.71 | $0.60 | 17015 |
| 2025-10-29 | 0.73 | $0.63 | 69830 |
| 2025-10-28 | 0.74 | $0.78 | 256427 |
| 2025-10-27 | 0.73 | $0.77 | 118557 |
| 2025-10-24 | 0.73 | $0.76 | 247357 |
| 2025-10-23 | 0.73 | $0.65 | 379384 |
| 2025-10-22 | 0.74 | $0.60 | 123113 |
| 2025-10-21 | 0.76 | $0.69 | 65834 |
| 2025-10-20 | 0.77 | $0.74 | 257637 |
| 2025-10-17 | 0.77 | $0.72 | 27279 |
| 2025-10-16 | 0.78 | $0.74 | 83103 |
| 2025-10-15 | 0.78 | $0.78 | 29359 |
| 2025-10-14 | 0.78 | $0.91 | 53908 |
| 2025-10-13 | 0.77 | $0.79 | 50054 |
| 2025-10-10 | 0.77 | $0.76 | 68542 |
| 2025-10-09 | 0.78 | $0.76 | 35053 |
| 2025-10-08 | 0.78 | $0.72 | 77176 |
| 2025-10-07 | 0.79 | $0.69 | 13535 |
| 2025-10-06 | 0.80 | $0.78 | 13535 |
| 2025-10-03 | 0.81 | $0.78 | 35267 |
| 2025-10-02 | 0.81 | $0.76 | 40767 |
| 2025-10-01 | 0.82 | $0.70 | 1360 |
| 2025-09-30 | 0.83 | $0.73 | 129008 |
| 2025-09-29 | 0.84 | $0.80 | 282382 |
| 2025-09-26 | 0.84 | $0.80 | 3436 |
| 2025-09-25 | 0.85 | $0.79 | 17111 |
| 2025-09-24 | 0.86 | $0.90 | 30152 |
| 2025-09-23 | 0.85 | $0.96 | 79457 |
| 2025-09-22 | 0.84 | $0.88 | 40531 |
| 2025-09-19 | 0.84 | $0.81 | 11860 |
| 2025-09-18 | 0.85 | $0.81 | 50478 |
| 2025-09-17 | 0.85 | $0.76 | 36250 |
| 2025-09-16 | 0.86 | $0.82 | 76363 |
| 2025-09-15 | 0.86 | $0.84 | 83797 |
| 2025-09-12 | 0.87 | $0.93 | 175203 |
| 2025-09-11 | 0.86 | $0.84 | 8549 |
| 2025-09-10 | 0.86 | $0.80 | 36075 |
| 2025-09-09 | 0.86 | $0.89 | 44596 |
| 2025-09-08 | 0.86 | $0.88 | 25721 |
| 2025-09-05 | 0.85 | $0.81 | 34237 |
| 2025-09-04 | 0.85 | $0.78 | 307393 |
| 2025-09-03 | 0.85 | $0.83 | 87292 |
| 2025-09-02 | 0.85 | $0.90 | 54620 |
| 2025-08-29 | 0.84 | $0.86 | 12962 |
| 2025-08-28 | 0.83 | $0.95 | 41475 |
| 2025-08-27 | 0.80 | $0.91 | 291459 |
| 2025-08-26 | 0.79 | $0.95 | 28058 |
| 2025-08-25 | 0.76 | $0.95 | 83524 |
| 2025-08-22 | 0.74 | $0.90 | 891387 |
| 2025-08-21 | 0.71 | $0.80 | 9383 |
| 2025-08-20 | 0.70 | $0.84 | 16290 |
| 2025-08-19 | 0.68 | $0.80 | 85460 |
| 2025-08-18 | 0.66 | $0.83 | 35635 |
| 2025-08-15 | 0.64 | $0.76 | 683674 |
| 2025-08-14 | 0.63 | $0.68 | 48513 |
| 2025-08-13 | 0.62 | $0.72 | 9895 |
| 2025-08-12 | 0.60 | $0.72 | 100530 |
| 2025-08-11 | 0.59 | $0.67 | 120152 |
| 2025-08-08 | 0.57 | $0.64 | 109919 |
| 2025-08-07 | 0.56 | $0.63 | 6676 |
| 2025-08-06 | 0.56 | $0.63 | 11412 |
| 2025-08-05 | 0.55 | $0.68 | 88999 |
| 2025-08-04 | 0.53 | $0.57 | 41678 |
| 2025-08-01 | 0.52 | $0.52 | 42974 |
| 2025-07-31 | 0.52 | $0.47 | 194926 |
| 2025-07-30 | 0.53 | $0.49 | 215610 |
| 2025-07-29 | 0.53 | $0.60 | 50215 |
| 2025-07-28 | 0.52 | $0.60 | 11590 |
| 2025-07-25 | 0.51 | $0.60 | 12131 |
| 2025-07-24 | 0.50 | $0.59 | 22260 |
| 2025-07-23 | 0.49 | $0.58 | 20656 |
| 2025-07-22 | 0.48 | $0.54 | 39071 |
| 2025-07-21 | 0.48 | $0.47 | 66669 |
| 2025-07-18 | 0.48 | $0.51 | 13574 |
| 2025-07-17 | 0.47 | $0.46 | 17134 |
| 2025-07-16 | 0.48 | $0.42 | 6406 |
| 2025-07-15 | 0.48 | $0.45 | 8420 |
| 2025-07-14 | 0.48 | $0.42 | 5442 |
| 2025-07-11 | 0.48 | $0.50 | 29166 |
| 2025-07-10 | 0.48 | $0.50 | 34068 |
| 2025-07-09 | 0.47 | $0.50 | 13369 |
| 2025-07-08 | 0.47 | $0.49 | 5941 |
| 2025-07-07 | 0.46 | $0.53 | 909 |
| 2025-07-03 | 0.45 | $0.47 | 8460 |
| 2025-07-02 | 0.45 | $0.46 | 15761 |
| 2025-07-01 | 0.45 | $0.52 | 3500 |
| 2025-06-30 | 0.44 | $0.55 | 62652 |
| 2025-06-27 | 0.43 | $0.47 | 31875 |
| 2025-06-26 | 0.42 | $0.47 | 16959 |
| 2025-06-25 | 0.41 | $0.50 | 33388 |
| 2025-06-24 | 0.41 | $0.48 | 135240 |
| 2025-06-23 | 0.40 | $0.45 | 213727 |
| 2025-06-20 | 0.40 | $0.41 | 31054 |
| 2025-06-18 | 0.40 | $0.42 | 76652 |
| 2025-06-17 | 0.40 | $0.34 | 34486 |
| 2025-06-16 | 0.41 | $0.33 | 40165 |
| 2025-06-13 | 0.42 | $0.33 | 19166 |
| 2025-06-12 | 0.43 | $0.36 | 23250 |
| 2025-06-11 | 0.44 | $0.42 | 14702 |
| 2025-06-10 | 0.44 | $0.41 | 8896 |
| 2025-06-09 | 0.44 | $0.42 | 31345 |
| 2025-06-06 | 0.44 | $0.44 | 82924 |
| 2025-06-05 | 0.43 | $0.43 | 15546 |
| 2025-06-04 | 0.43 | $0.43 | 8728 |
| 2025-06-03 | 0.43 | $0.41 | 37993 |
| 2025-06-02 | 0.42 | $0.38 | 82000 |
| 2025-05-30 | 0.42 | $0.42 | 26109 |
| 2025-05-29 | 0.42 | $0.43 | 37982 |
| 2025-05-28 | 0.41 | $0.43 | 17880 |
| 2025-05-27 | 0.41 | $0.50 | 8371 |
| 2025-05-23 | 0.39 | $0.50 | 68265 |
| 2025-05-22 | 0.37 | $0.56 | 344366 |
| 2025-05-21 | 0.35 | $0.50 | 467782 |
| 2025-05-20 | 0.33 | $0.48 | 25004 |
| 2025-05-19 | 0.31 | $0.52 | 236266 |
| 2025-05-16 | 0.29 | $0.46 | 377676 |
| 2025-05-15 | 0.27 | $0.30 | 423960 |
| 2025-05-14 | 0.26 | $0.30 | 7467 |
| 2025-05-13 | 0.26 | $0.30 | 190445 |
| 2025-05-12 | 0.25 | $0.27 | 7611 |
| 2025-05-09 | 0.25 | $0.28 | 42466 |
| 2025-05-08 | 0.24 | $0.23 | 24146 |
| 2025-05-07 | 0.24 | $0.26 | 609 |
| 2025-05-06 | 0.24 | $0.24 | 11152 |
| 2025-05-05 | 0.23 | $0.26 | 5395 |
| 2025-05-02 | 0.23 | $0.29 | 16718 |
| 2025-05-01 | 0.22 | $0.31 | 7595 |
| 2025-04-30 | 0.21 | $0.30 | 69393 |
| 2025-04-29 | 0.20 | $0.27 | 80647 |
| 2025-04-28 | 0.19 | $0.25 | 17908 |
| 2025-04-25 | 0.18 | $0.24 | 42501 |
| 2025-04-24 | 0.18 | $0.20 | 14332 |
| 2025-04-23 | 0.17 | $0.17 | 25012 |
| 2025-04-22 | 0.17 | $0.16 | 17810 |
| 2025-04-21 | 0.18 | $0.17 | 1784 |
| 2025-04-17 | 0.18 | $0.18 | 2400 |
| 2025-04-16 | 0.18 | $0.17 | 15352 |
| 2025-04-15 | 0.18 | $0.19 | 3800 |
| 2025-04-14 | 0.18 | $0.18 | 4000 |
| 2025-04-11 | 0.18 | $0.20 | 17285 |
| 2025-04-10 | 0.18 | $0.21 | 375 |
| 2025-04-09 | 0.18 | $0.19 | 8464 |
| 2025-04-08 | 0.18 | $0.16 | 12820 |
| 2025-04-07 | 0.18 | $0.15 | 16252 |
| 2025-04-04 | 0.18 | $0.15 | 10009 |
| 2025-04-03 | 0.19 | $0.15 | 4276 |
| 2025-04-02 | 0.19 | $0.17 | 14340 |
| 2025-04-01 | 0.20 | $0.18 | 3369 |
| 2025-03-31 | 0.20 | $0.18 | 49098 |
| 2025-03-28 | 0.21 | $0.18 | 11244 |
| 2025-03-27 | 0.21 | $0.19 | 8155 |
| 2025-03-26 | 0.21 | $0.18 | 4954 |
| 2025-03-25 | 0.22 | $0.19 | 16456 |
| 2025-03-24 | 0.22 | $0.20 | 30138 |
| 2025-03-21 | 0.22 | $0.21 | 10611 |
| 2025-03-20 | 0.23 | $0.20 | 12916 |
| 2025-03-19 | 0.23 | $0.21 | 252244 |
| 2025-03-18 | 0.24 | $0.19 | 6085 |
| 2025-03-17 | 0.24 | $0.23 | 15082 |
| 2025-03-14 | 0.24 | $0.21 | 27609 |
| 2025-03-13 | 0.25 | $0.19 | 10610 |
| 2025-03-12 | 0.26 | $0.24 | 48744 |
| 2025-03-11 | 0.26 | $0.24 | 16496 |
| 2025-03-10 | 0.26 | $0.22 | 29808 |
| 2025-03-07 | 0.27 | $0.25 | 3536 |
| 2025-03-06 | 0.28 | $0.27 | 3123 |
| 2025-03-05 | 0.28 | $0.26 | 3030 |
| 2025-03-04 | 0.28 | $0.28 | 31052 |
| 2025-03-03 | 0.28 | $0.20 | 19277 |
| 2025-02-28 | 0.29 | $0.28 | 9566 |
| 2025-02-27 | 0.30 | $0.27 | 9580 |
| 2025-02-26 | 0.30 | $0.27 | 1960 |
| 2025-02-25 | 0.31 | $0.26 | 6671 |
| 2025-02-24 | 0.31 | $0.27 | 10872 |
| 2025-02-21 | 0.32 | $0.27 | 6248 |
| 2025-02-20 | 0.32 | $0.29 | 21213 |
| 2025-02-19 | 0.32 | $0.28 | 110745 |
| 2025-02-18 | 0.33 | $0.31 | 126755 |
| 2025-02-14 | 0.33 | $0.32 | 24081 |
| 2025-02-13 | 0.33 | $0.32 | 18754 |
| 2025-02-12 | 0.33 | $0.33 | 2444 |
| 2025-02-11 | 0.33 | $0.34 | 21029 |
| 2025-02-10 | 0.32 | $0.35 | 1456 |
| 2025-02-07 | 0.32 | $0.33 | 10418 |
| 2025-02-06 | 0.32 | $0.36 | 6783 |
| 2025-02-05 | 0.31 | $0.38 | 33478 |
| 2025-02-04 | 0.30 | $0.36 | 50290 |
| 2025-02-03 | 0.30 | $0.29 | 10200 |
| 2025-01-31 | 0.30 | $0.31 | 8989 |
| 2025-01-30 | 0.30 | $0.30 | 2450 |
| 2025-01-29 | 0.30 | $0.30 | 1621 |
| 2025-01-28 | 0.30 | $0.33 | 4936 |
| 2025-01-27 | 0.29 | $0.31 | 24536 |
| 2025-01-24 | 0.29 | $0.35 | 16304 |
| 2025-01-23 | 0.29 | $0.32 | 72783 |
| 2025-01-22 | 0.29 | $0.24 | 38448 |
| 2025-01-21 | 0.29 | $0.27 | 28545 |
| 2025-01-17 | 0.29 | $0.28 | 1238 |
| 2025-01-16 | 0.30 | $0.29 | 200 |
| 2025-01-15 | 0.30 | $0.24 | 15396 |
| 2025-01-14 | 0.30 | $0.25 | 6980 |
| 2025-01-13 | 0.31 | $0.25 | 133 |
| 2025-01-10 | 0.31 | $0.25 | 74042 |
| 2025-01-08 | 0.32 | $0.29 | 9055 |
| 2025-01-07 | 0.32 | $0.34 | 4686 |
| 2025-01-06 | 0.32 | $0.36 | 10897 |
| 2025-01-03 | 0.32 | $0.39 | 12364 |
| 2025-01-02 | 0.31 | $0.39 | 22653 |
| 2024-12-31 | 0.30 | $0.30 | 15606 |
| 2024-12-30 | 0.30 | $0.32 | 18819 |
| 2024-12-27 | 0.30 | $0.30 | 36061 |
| 2024-12-26 | 0.30 | $0.35 | 28092 |
| 2024-12-24 | 0.30 | $0.30 | 16355 |
| 2024-12-23 | 0.30 | $0.29 | 10509 |
| 2024-12-20 | 0.30 | $0.28 | 9641 |
| 2024-12-19 | 0.30 | $0.25 | 19725 |
| 2024-12-18 | 0.30 | $0.25 | 139008 |
| 2024-12-17 | 0.30 | $0.27 | 25922 |
| 2024-12-16 | 0.30 | $0.28 | 89153 |
| 2024-12-13 | 0.30 | $0.28 | 24025 |
| 2024-12-12 | 0.30 | $0.31 | 6023 |
| 2024-12-11 | 0.30 | $0.34 | 24669 |
| 2024-12-10 | 0.29 | $0.35 | 25691 |
| 2024-12-09 | 0.28 | $0.38 | 42004 |
| 2024-12-06 | 0.26 | $0.31 | 129576 |
| 2024-12-05 | 0.25 | $0.35 | 46953 |
| 2024-12-04 | 0.24 | $0.34 | 189111 |
| 2024-12-03 | 0.23 | $0.34 | 341487 |
| 2024-12-02 | 0.21 | $0.28 | 57267 |
| 2024-11-29 | 0.20 | $0.28 | 112361 |
| 2024-11-27 | 0.19 | $0.33 | 291282 |
| 2024-11-26 | 0.18 | $0.22 | 191339 |
| 2024-11-25 | 0.17 | $0.24 | 201874 |
| 2024-11-22 | 0.17 | $0.20 | 131205 |
| 2024-11-21 | 0.16 | $0.20 | 121415 |
| 2024-11-20 | 0.16 | $0.16 | 3150 |
| 2024-11-19 | 0.17 | $0.17 | 2010 |
| 2024-11-18 | 0.17 | $0.17 | 9072 |
| 2024-11-15 | 0.17 | $0.16 | 2779 |
| 2024-11-14 | 0.18 | $0.15 | 10224 |
| 2024-11-13 | 0.19 | $0.15 | 70224 |
| 2024-11-12 | 0.20 | $0.14 | 17481 |
| 2024-11-11 | 0.21 | $0.15 | 85146 |
| 2024-11-08 | 0.22 | $0.16 | 22920 |
| 2024-11-07 | 0.23 | $0.16 | 68901 |
| 2024-11-06 | 0.25 | $0.18 | 65513 |
| 2024-11-05 | 0.26 | $0.15 | 165471 |
| 2024-11-04 | 0.27 | $0.17 | 11720 |
| 2024-11-01 | 0.29 | $0.18 | 38017 |
| 2024-10-31 | 0.30 | $0.18 | 271269 |
| 2024-10-30 | 0.32 | $0.17 | 151856 |
| 2024-10-29 | 0.34 | $0.17 | 244985 |
| 2024-10-28 | 0.35 | $0.18 | 467298 |
| 2024-10-25 | 0.37 | $0.20 | 907906 |
| 2024-10-24 | 0.39 | $0.38 | 3909 |
| 2024-10-23 | 0.39 | $0.43 | 2614 |
| 2024-10-22 | 0.39 | $0.42 | 84700 |
| 2024-10-21 | 0.38 | $0.40 | 15689 |
| 2024-10-18 | 0.38 | $0.40 | 68612 |
| 2024-10-17 | 0.38 | $0.39 | 6334 |
| 2024-10-16 | 0.38 | $0.42 | 111343 |
| 2024-10-15 | 0.38 | $0.38 | 4393 |
| 2024-10-14 | 0.39 | $0.38 | 35788 |
| 2024-10-11 | 0.39 | $0.34 | 6848 |
| 2024-10-10 | 0.40 | $0.35 | 2105 |
| 2024-10-09 | 0.41 | $0.40 | 19534 |
| 2024-10-08 | 0.41 | $0.40 | 53242 |
| 2024-10-07 | 0.41 | $0.36 | 37632 |
| 2024-10-04 | 0.42 | $0.35 | 74507 |
| 2024-10-03 | 0.43 | $0.36 | 17525 |
| 2024-10-02 | 0.43 | $0.36 | 14265 |
| 2024-10-01 | 0.44 | $0.36 | 4250 |
| 2024-09-30 | 0.45 | $0.38 | 17490 |
| 2024-09-27 | 0.46 | $0.41 | 7237 |
| 2024-09-26 | 0.46 | $0.44 | 52491 |
| 2024-09-25 | 0.47 | $0.42 | 38517 |
| 2024-09-24 | 0.47 | $0.47 | 543032 |
| 2024-09-23 | 0.47 | $0.48 | 40365 |
| 2024-09-20 | 0.47 | $0.52 | 89631 |
| 2024-09-19 | 0.47 | $0.49 | 216928 |
| 2024-09-18 | 0.47 | $0.51 | 16017 |
| 2024-09-17 | 0.46 | $0.47 | 43388 |
| 2024-09-16 | 0.46 | $0.48 | 113540 |
| 2024-09-13 | 0.46 | $0.45 | 21900 |
| 2024-09-12 | 0.46 | $0.49 | 10202 |
| 2024-09-11 | 0.45 | $0.45 | 22092 |
| 2024-09-10 | 0.45 | $0.42 | 31559 |
| 2024-09-09 | 0.45 | $0.41 | 14304 |
| 2024-09-05 | 0.45 | $0.45 | 2175 |
| 2024-09-04 | 0.45 | $0.45 | 10530 |
| 2024-09-03 | 0.45 | $0.46 | 6985 |
| 2024-08-30 | 0.44 | $0.44 | 8602 |
| 2024-08-29 | 0.44 | $0.55 | 22757 |
| 2024-08-28 | 0.43 | $0.48 | 4352 |
| 2024-08-27 | 0.42 | $0.49 | 26880 |
| 2024-08-26 | 0.41 | $0.49 | 37151 |
| 2024-08-23 | 0.40 | $0.50 | 65975 |
| 2024-08-22 | 0.39 | $0.46 | 61318 |
| 2024-08-20 | 0.38 | $0.39 | 1601 |
| 2024-08-19 | 0.38 | $0.40 | 507313 |
| 2024-08-16 | 0.38 | $0.39 | 1000 |
| 2024-08-15 | 0.38 | $0.39 | 550386 |
| 2024-08-13 | 0.38 | $0.35 | 18363 |
| 2024-08-12 | 0.38 | $0.37 | 7375 |
| 2024-08-09 | 0.38 | $0.38 | 16916 |
| 2024-08-08 | 0.38 | $0.40 | 47422 |
| 2024-08-07 | 0.38 | $0.37 | 3931 |
| 2024-08-06 | 0.38 | $0.37 | 5398 |
| 2024-08-05 | 0.38 | $0.39 | 1582 |
| 2024-08-02 | 0.37 | $0.39 | 4226 |
| 2024-07-31 | 0.37 | $0.40 | 32583 |
| 2024-07-30 | 0.36 | $0.39 | 6228 |
| 2024-07-29 | 0.36 | $0.40 | 20112 |
| 2024-07-26 | 0.35 | $0.42 | 78365 |
| 2024-07-25 | 0.34 | $0.38 | 44612 |
| 2024-07-24 | 0.33 | $0.37 | 5033 |
| 2024-07-23 | 0.32 | $0.41 | 1353 |
| 2024-07-22 | 0.31 | $0.38 | 11963 |
| 2024-07-19 | 0.30 | $0.37 | 974 |
| 2024-07-18 | 0.29 | $0.33 | 6532 |
| 2024-07-17 | 0.28 | $0.38 | 78639 |
| 2024-07-16 | 0.27 | $0.32 | 12650 |
| 2024-07-15 | 0.27 | $0.33 | 80476 |
| 2024-07-12 | 0.26 | $0.32 | 212 |
| 2024-07-11 | 0.25 | $0.29 | 113054 |
| 2024-07-10 | 0.25 | $0.26 | 800 |
| 2024-07-09 | 0.24 | $0.25 | 22667 |
| 2024-07-08 | 0.24 | $0.27 | 7835 |
| 2024-07-05 | 0.24 | $0.24 | 42617 |
| 2024-07-03 | 0.24 | $0.24 | 474 |
| 2024-07-02 | 0.24 | $0.24 | 26984 |
| 2024-07-01 | 0.25 | $0.25 | 6201 |
| 2024-06-28 | 0.25 | $0.27 | 16166 |
| 2024-06-27 | 0.24 | $0.26 | 4115 |
| 2024-06-26 | 0.24 | $0.27 | 11020 |
| 2024-06-25 | 0.24 | $0.23 | 72905 |
| 2024-06-24 | 0.24 | $0.24 | 27698 |
| 2024-06-21 | 0.25 | $0.21 | 5216 |
| 2024-06-20 | 0.25 | $0.21 | 48111 |
| 2024-06-18 | 0.26 | $0.23 | 32637 |
| 2024-06-17 | 0.26 | $0.25 | 3637 |
| 2024-06-14 | 0.26 | $0.24 | 6301 |
| 2024-06-13 | 0.27 | $0.23 | 9287 |
| 2024-06-12 | 0.27 | $0.24 | 1525 |
| 2024-06-11 | 0.27 | $0.24 | 15602 |
| 2024-06-10 | 0.28 | $0.25 | 29444 |
| 2024-06-07 | 0.28 | $0.28 | 20268 |
| 2024-06-06 | 0.28 | $0.28 | 36875 |
| 2024-06-05 | 0.28 | $0.28 | 19954 |
| 2024-06-04 | 0.28 | $0.27 | 24009 |
| 2024-06-03 | 0.28 | $0.26 | 1659 |
| 2024-05-31 | 0.29 | $0.28 | 7996 |
| 2024-05-30 | 0.29 | $0.28 | 80972 |
| 2024-05-29 | 0.29 | $0.27 | 124590 |
| 2024-05-28 | 0.30 | $0.29 | 15867 |
| 2024-05-24 | 0.30 | $0.28 | 11805 |
| 2024-05-23 | 0.30 | $0.26 | 2400 |
| 2024-05-22 | 0.31 | $0.32 | 5271 |
| 2024-05-21 | 0.31 | $0.30 | 389979 |
| 2024-05-20 | 0.32 | $0.26 | 4696 |
| 2024-05-17 | 0.33 | $0.26 | 3033 |
| 2024-05-16 | 0.34 | $0.29 | 5051 |
| 2024-05-15 | 0.34 | $0.33 | 13787 |
| 2024-05-14 | 0.35 | $0.30 | 21687 |
| 2024-05-13 | 0.36 | $0.22 | 20858 |
| 2024-05-10 | 0.38 | $0.20 | 3.3M |
| 2024-05-09 | 0.40 | $0.35 | 39887 |
| 2024-05-08 | 0.40 | $0.38 | 2069 |
| 2024-05-07 | 0.41 | $0.37 | 40289 |
| 2024-05-06 | 0.42 | $0.41 | 7137 |
| 2024-05-03 | 0.43 | $0.38 | 31716 |
| 2024-05-02 | 0.44 | $0.38 | 1300 |
| 2024-05-01 | 0.45 | $0.38 | 4510 |
| 2024-04-26 | 0.46 | $0.42 | 26130 |
| 2024-04-25 | 0.48 | $0.38 | 65714 |
| 2024-04-24 | 0.49 | $0.39 | 13957 |
| 2024-04-23 | 0.50 | $0.42 | 13827 |
| 2024-04-22 | 0.51 | $0.38 | 4676 |
| 2024-04-19 | 0.53 | $0.41 | 5200 |
| 2024-04-18 | 0.54 | $0.49 | 11000 |
| 2024-04-17 | 0.54 | $0.47 | 1738 |
| 2024-04-16 | 0.55 | $0.45 | 58015 |
| 2024-04-15 | 0.56 | $0.44 | 6305 |
| 2024-04-12 | 0.56 | $0.48 | 5650 |
| 2024-04-11 | 0.57 | $0.50 | 16976 |
| 2024-04-10 | 0.57 | $0.59 | 203005 |
| 2024-04-09 | 0.56 | $0.59 | 3046 |
| 2024-04-08 | 0.55 | $0.67 | 8329 |
| 2024-04-05 | 0.53 | $0.67 | 2442 |
| 2024-04-04 | 0.52 | $0.71 | 2501 |
| 2024-04-03 | 0.49 | $0.70 | 21280 |
| 2024-04-02 | 0.47 | $0.69 | 45346 |
| 2024-04-01 | 0.45 | $0.66 | 229240 |
| 2024-03-28 | 0.42 | $0.61 | 138059 |
| 2024-03-27 | 0.41 | $0.39 | 4121 |
| 2024-03-26 | 0.41 | $0.38 | 5513 |
| 2024-03-25 | 0.42 | $0.38 | 12157 |
| 2024-03-22 | 0.43 | $0.36 | 550 |
| 2024-03-21 | 0.44 | $0.40 | 1500 |
| 2024-03-20 | 0.45 | $0.38 | 81958 |
| 2024-03-19 | 0.46 | $0.37 | 69045 |
| 2024-03-18 | 0.48 | $0.43 | 13415 |
| 2024-03-15 | 0.49 | $0.42 | 71049 |
| 2024-03-14 | 0.50 | $0.44 | 22106 |
| 2024-03-13 | 0.52 | $0.43 | 8557 |
| 2024-03-12 | 0.53 | $0.46 | 4001 |
| 2024-03-11 | 0.55 | $0.45 | 4203 |
| 2024-03-08 | 0.57 | $0.48 | 14403 |
| 2024-03-07 | 0.59 | $0.44 | 3141 |
| 2024-03-06 | 0.61 | $0.46 | 4750 |
| 2024-03-05 | 0.63 | $0.41 | 301359 |
| 2024-03-04 | 0.66 | $0.42 | 171925 |
| 2024-03-01 | 0.68 | $0.54 | 261872 |
| 2024-02-29 | 0.70 | $0.65 | 82017 |
| 2024-02-28 | 0.70 | $0.69 | 1901 |
| 2024-02-27 | 0.70 | $0.68 | 19537 |
| 2024-02-26 | 0.70 | $0.62 | 8128 |
| 2024-02-23 | 0.71 | $0.63 | 16377 |
| 2024-02-22 | 0.71 | $0.58 | 5881 |
| 2024-02-21 | 0.72 | $0.58 | 22221 |
| 2024-02-20 | 0.73 | $0.64 | 117309 |
| 2024-02-16 | 0.74 | $0.78 | 512 |
| 2024-02-15 | 0.73 | $0.89 | 1046 |
| 2024-02-14 | 0.71 | $0.84 | 4053 |
| 2024-02-13 | 0.69 | $0.94 | 7422 |
| 2024-02-12 | 0.66 | $0.96 | 9487 |
| 2024-02-09 | 0.63 | $0.76 | 5216 |
| 2024-02-08 | 0.62 | $0.82 | 96937 |
| 2024-02-07 | 0.60 | $0.62 | 7906 |
| 2024-02-06 | 0.60 | $0.60 | 6531 |
| 2024-02-05 | 0.60 | $0.50 | 30128 |
| 2024-02-02 | 0.62 | $0.56 | 18437 |
| 2024-02-01 | 0.62 | $0.53 | 30748 |
| 2024-01-31 | 0.64 | $0.56 | 2097 |
| 2024-01-30 | 0.65 | $0.58 | 3652 |
| 2024-01-29 | 0.65 | $0.63 | 41408 |
| 2024-01-26 | 0.66 | $0.63 | 20682 |
| 2024-01-25 | 0.66 | $0.68 | 314778 |
| 2024-01-24 | 0.67 | $0.65 | 301 |
| 2024-01-23 | 0.67 | $0.61 | 27689 |
| 2024-01-22 | 0.68 | $0.67 | 19843 |
| 2024-01-19 | 0.68 | $0.67 | 41289 |
| 2024-01-18 | 0.69 | $0.63 | 5756 |
| 2024-01-17 | 0.70 | $0.68 | 51674 |
| 2024-01-16 | 0.70 | $0.66 | 10594 |
| 2024-01-12 | 0.71 | $0.65 | 10802 |
| 2024-01-11 | 0.72 | $0.65 | 26183 |
| 2024-01-10 | 0.73 | $0.66 | 28015 |
| 2024-01-09 | 0.73 | $0.67 | 5109 |
| 2024-01-08 | 0.74 | $0.68 | 23480 |
| 2024-01-05 | 0.74 | $0.67 | 6516 |
| 2024-01-04 | 0.75 | $0.72 | 30982 |
| 2024-01-03 | 0.75 | $0.66 | 7636 |
| 2024-01-02 | 0.76 | $0.71 | 120245 |
| 2023-12-29 | 0.76 | $0.76 | 11403 |
| 2023-12-28 | 0.75 | $0.83 | 3406 |
| 2023-12-27 | 0.74 | $0.83 | 15928 |
| 2023-12-26 | 0.72 | $0.82 | 9773 |
| 2023-12-22 | 0.71 | $0.79 | 1428 |
| 2023-12-21 | 0.70 | $0.78 | 13786 |
| 2023-12-20 | 0.69 | $0.73 | 12171 |
| 2023-12-19 | 0.68 | $0.75 | 38965 |
| 2023-12-18 | 0.67 | $0.78 | 14714 |
| 2023-12-15 | 0.66 | $0.79 | 15022 |
| 2023-12-14 | 0.64 | $0.80 | 60063 |
| 2023-12-13 | 0.62 | $0.68 | 50207 |
| 2023-12-12 | 0.61 | $0.61 | 18996 |
| 2023-12-11 | 0.61 | $0.60 | 15225 |
| 2023-12-08 | 0.61 | $0.64 | 46255 |
| 2023-12-07 | 0.61 | $0.63 | 86850 |
| 2023-12-06 | 0.60 | $0.65 | 24597 |
| 2023-12-05 | 0.60 | $0.65 | 29850 |
| 2023-12-04 | 0.59 | $0.64 | 37186 |
| 2023-12-01 | 0.59 | $0.62 | 65806 |
| 2023-11-30 | 0.59 | $0.58 | 10435 |
| 2023-11-29 | 0.59 | $0.56 | 10934 |
| 2023-11-28 | 0.59 | $0.57 | 10745 |
| 2023-11-27 | 0.60 | $0.61 | 2736 |
| 2023-11-24 | 0.60 | $0.61 | 1267 |
| 2023-11-22 | 0.59 | $0.61 | 1900 |
| 2023-11-21 | 0.59 | $0.63 | 6128 |
| 2023-11-20 | 0.59 | $0.64 | 10364 |
| 2023-11-17 | 0.58 | $0.57 | 22931 |
| 2023-11-16 | 0.59 | $0.56 | 1100 |
| 2023-11-15 | 0.59 | $0.60 | 9749 |
| 2023-11-14 | 0.58 | $0.52 | 68588 |
| 2023-11-13 | 0.59 | $0.47 | 15923 |
| 2023-11-10 | 0.60 | $0.44 | 16046 |
| 2023-11-09 | 0.61 | $0.60 | 156 |
| 2023-11-08 | 0.61 | $0.62 | 60871 |
| 2023-11-07 | 0.61 | $0.67 | 5346 |
| 2023-11-06 | 0.60 | $0.69 | 4390 |
| 2023-11-03 | 0.59 | $0.74 | 3164 |
| 2023-11-02 | 0.57 | $0.72 | 7251 |
| 2023-11-01 | 0.56 | $0.69 | 5964 |
| 2023-10-31 | 0.55 | $0.60 | 1544 |
| 2023-10-30 | 0.55 | $0.57 | 8571 |
| 2023-10-27 | 0.56 | $0.52 | 3154 |
| 2023-10-26 | 0.57 | $0.51 | 2700 |
| 2023-10-25 | 0.58 | $0.55 | 912 |
| 2023-10-24 | 0.59 | $0.55 | 8167 |
| 2023-10-23 | 0.60 | $0.51 | 53768 |
| 2023-10-20 | 0.62 | $0.49 | 500 |
| 2023-10-19 | 0.64 | $0.51 | 9119 |
| 2023-10-18 | 0.67 | $0.50 | 3288 |
| 2023-10-17 | 0.69 | $0.46 | 3107 |
| 2023-10-16 | 0.72 | $0.54 | 22609 |
| 2023-10-13 | 0.75 | $0.48 | 19098 |
| 2023-10-12 | 0.79 | $0.52 | 106728 |
| 2023-10-11 | 0.83 | $0.65 | 19998 |
| 2023-10-10 | 0.86 | $0.78 | 6334 |
| 2023-10-09 | 0.88 | $0.81 | 4364 |
| 2023-10-06 | 0.90 | $0.79 | 4682 |
| 2023-10-05 | 0.93 | $0.74 | 1133 |
| 2023-10-04 | 0.96 | $0.82 | 13698 |
| 2023-10-03 | 0.99 | $0.80 | 9639 |
| 2023-10-02 | 1.03 | $0.87 | 3406 |
| 2023-09-29 | 1.07 | $0.80 | 12054 |
| 2023-09-28 | 1.11 | $0.87 | 345 |
| 2023-09-27 | 1.16 | $0.85 | 5763 |
| 2023-09-26 | 1.21 | $0.78 | 13145 |
| 2023-09-25 | 1.26 | $0.86 | 39010 |
| 2023-09-22 | 1.32 | $0.90 | 29362 |
| 2023-09-21 | 1.37 | $1.03 | 10036 |
| 2023-09-20 | 1.41 | $1.10 | 6089 |
| 2023-09-19 | 1.45 | $1.15 | 4542 |
| 2023-09-18 | 1.48 | $1.18 | 15764 |
| 2023-09-15 | 1.52 | $1.24 | 7897 |
| 2023-09-14 | 1.55 | $1.27 | 16740 |
| 2023-09-13 | 1.57 | $1.40 | 45805 |
| 2023-09-12 | 1.59 | $1.52 | 11565 |
| 2023-09-11 | 1.61 | $1.70 | 4457 |
| 2023-09-08 | 1.60 | $1.63 | 10374 |
| 2023-09-07 | 1.60 | $1.61 | 4243 |
| 2023-09-06 | 1.60 | $1.65 | 21562 |
| 2023-09-05 | 1.60 | $1.64 | 12668 |
| 2023-09-01 | 1.59 | $1.65 | 11489 |
| 2023-08-31 | 1.59 | $1.70 | 156727 |
| 2023-08-30 | 1.58 | $1.55 | 850 |
| 2023-08-29 | 1.58 | $1.55 | 73399 |
| 2023-08-28 | 1.58 | $1.50 | 12124 |
| 2023-08-25 | 1.59 | $1.42 | 11025 |
| 2023-08-24 | 1.61 | $1.43 | 6718 |
| 2023-08-23 | 1.62 | $1.51 | 2927 |
| 2023-08-22 | 1.63 | $1.57 | 2040 |
| 2023-08-21 | 1.63 | $1.55 | 13713 |
| 2023-08-18 | 1.63 | $1.59 | 23614 |
| 2023-08-17 | 1.62 | $1.53 | 14714 |
| 2023-08-16 | 1.62 | $1.79 | 10120 |
| 2023-08-15 | 1.59 | $2.09 | 54503 |
| 2023-08-14 | 1.54 | $2.08 | 122045 |
| 2023-08-11 | 1.48 | $1.96 | 805776 |
| 2023-08-10 | 1.43 | $1.28 | 58876 |
| 2023-08-09 | 1.44 | $1.29 | 269183 |
| 2023-08-08 | 1.46 | $1.38 | 17939 |
| 2023-08-07 | 1.47 | $1.48 | 7213 |
| 2023-08-04 | 1.46 | $1.52 | 52500 |
| 2023-08-03 | 1.45 | $1.45 | 9410 |
| 2023-08-02 | 1.45 | $1.63 | 20174 |
| 2023-08-01 | 1.42 | $1.60 | 98828 |
| 2023-07-31 | 1.40 | $1.57 | 75032 |
| 2023-07-28 | 1.38 | $1.40 | 938 |
| 2023-07-27 | 1.38 | $1.38 | 4523 |
| 2023-07-26 | 1.38 | $1.37 | 21491 |
| 2023-07-25 | 1.37 | $1.36 | 18196 |
| 2023-07-24 | 1.37 | $1.30 | 19699 |
| 2023-07-21 | 1.37 | $1.33 | 3242 |
| 2023-07-20 | 1.37 | $1.36 | 7113 |
| 2023-07-19 | 1.37 | $1.46 | 9741 |
| 2023-07-18 | 1.36 | $1.62 | 58398 |
| 2023-07-17 | 1.33 | $1.56 | 338306 |
| 2023-07-14 | 1.31 | $1.33 | 5552 |
| 2023-07-13 | 1.31 | $1.44 | 1820 |
| 2023-07-12 | 1.30 | $1.39 | 2637 |
| 2023-07-11 | 1.29 | $1.28 | 11397 |
| 2023-07-10 | 1.29 | $1.24 | 41196 |
| 2023-07-07 | 1.30 | $1.27 | 2738 |
| 2023-07-06 | 1.31 | $1.24 | 4101 |
| 2023-07-05 | 1.32 | $1.30 | 2001 |
| 2023-07-03 | 1.33 | $1.31 | 4993 |
| 2023-06-30 | 1.33 | $1.37 | 1560 |
| 2023-06-29 | 1.33 | $1.29 | 280433 |
| 2023-06-28 | 1.33 | $1.15 | 163637 |
| 2023-06-27 | 1.36 | $1.16 | 50757 |
| 2023-06-26 | 1.38 | $1.23 | 26918 |
| 2023-06-23 | 1.39 | $1.31 | 4707 |
| 2023-06-22 | 1.39 | $1.39 | 49185 |
| 2023-06-21 | 1.39 | $1.41 | 514589 |
| 2023-06-20 | 1.39 | $1.37 | 23290 |
| 2023-06-16 | 1.38 | $1.37 | 58492 |
| 2023-06-15 | 1.38 | $1.41 | 154248 |
| 2023-06-14 | 1.37 | $1.48 | 23512 |
| 2023-06-13 | 1.36 | $1.49 | 173505 |
| 2023-06-12 | 1.34 | $1.38 | 24528 |
| 2023-06-09 | 1.33 | $1.45 | 32662 |
| 2023-06-08 | 1.31 | $1.37 | 382 |
| 2023-06-07 | 1.29 | $1.35 | 27595 |
| 2023-06-06 | 1.28 | $1.39 | 19347 |
| 2023-06-05 | 1.25 | $1.33 | 7080 |
| 2023-06-02 | 1.23 | $1.39 | 10490 |
| 2023-06-01 | 1.20 | $1.42 | 101344 |
| 2023-05-31 | 1.17 | $1.37 | 26561 |
| 2023-05-30 | 1.13 | $1.28 | 142609 |
| 2023-05-26 | 1.10 | $1.24 | 20594 |
| 2023-05-25 | 1.07 | $1.22 | 14486 |
| 2023-05-24 | 1.04 | $1.30 | 102541 |
| 2023-05-23 | 1.00 | $1.17 | 19289 |
| 2023-05-22 | 0.96 | $1.30 | 85009 |
| 2023-05-19 | 0.91 | $1.21 | 72864 |
| 2023-05-18 | 0.87 | $1.20 | 55183 |
| 2023-05-17 | 0.82 | $1.15 | 164610 |
| 2023-05-16 | 0.78 | $1.17 | 158031 |
| 2023-05-15 | 0.73 | $1.06 | 41088 |
| 2023-05-12 | 0.68 | $1.06 | 136813 |
| 2023-05-11 | 0.64 | $0.99 | 737261 |
| 2023-05-10 | 0.60 | $0.69 | 177156 |
| 2023-05-09 | 0.58 | $0.78 | 71187 |
| 2023-05-08 | 0.56 | $0.66 | 34844 |
| 2023-05-05 | 0.55 | $0.63 | 44963 |
| 2023-05-04 | 0.54 | $0.57 | 45047 |
| 2023-05-03 | 0.53 | $0.56 | 44980 |
| 2023-05-02 | 0.52 | $0.54 | 6715 |
| 2023-05-01 | 0.52 | $0.64 | 7904 |
| 2023-04-28 | 0.51 | $0.59 | 11799 |
| 2023-04-27 | 0.49 | $0.62 | 63330 |
| 2023-04-26 | 0.48 | $0.49 | 48200 |
| 2023-04-25 | 0.48 | $0.45 | 14548 |
| 2023-04-24 | 0.48 | $0.51 | 21190 |
| 2023-04-21 | 0.48 | $0.55 | 80780 |
| 2023-04-20 | 0.47 | $0.45 | 9075 |
| 2023-04-19 | 0.47 | $0.47 | 6685 |
| 2023-04-18 | 0.47 | $0.47 | 3427 |
| 2023-04-14 | 0.48 | $0.50 | 3401 |
| 2023-04-13 | 0.47 | $0.49 | 7913 |
| 2023-04-12 | 0.47 | $0.53 | 27447 |
| 2023-04-11 | 0.46 | $0.50 | 69563 |
| 2023-04-10 | 0.46 | $0.46 | 34286 |
| 2023-04-06 | 0.46 | $0.41 | 13973 |
| 2023-04-05 | 0.47 | $0.40 | 126917 |
| 2023-04-04 | 0.47 | $0.45 | 4527 |
| 2023-04-03 | 0.48 | $0.45 | 12609 |
| 2023-03-31 | 0.48 | $0.55 | 10307 |
| 2023-03-30 | 0.47 | $0.48 | 6206 |
| 2023-03-29 | 0.47 | $0.47 | 13986 |
| 2023-03-28 | 0.47 | $0.47 | 1344 |
| 2023-03-27 | 0.47 | $0.47 | 14057 |
| 2023-03-24 | 0.47 | $0.47 | 1450 |
| 2023-03-23 | 0.47 | $0.49 | 7064 |
| 2023-03-22 | 0.46 | $0.48 | 13118 |
| 2023-03-21 | 0.46 | $0.44 | 31686 |
| 2023-03-17 | 0.46 | $0.48 | 3600 |
| 2023-03-16 | 0.46 | $0.48 | 800 |
| 2023-03-15 | 0.46 | $0.41 | 8598 |
| 2023-03-14 | 0.46 | $0.45 | 9076 |
| 2023-03-13 | 0.47 | $0.48 | 7949 |
| 2023-03-10 | 0.47 | $0.46 | 2364 |
| 2023-03-09 | 0.47 | $0.45 | 1161 |
| 2023-03-08 | 0.47 | $0.49 | 6700 |
| 2023-03-07 | 0.47 | $0.55 | 1205 |
| 2023-03-06 | 0.46 | $0.49 | 15002 |
| 2023-03-03 | 0.47 | $0.50 | 4222 |
| 2023-03-02 | 0.47 | $0.50 | 43325 |
| 2023-03-01 | 0.47 | $0.48 | 201 |
| 2023-02-28 | 0.47 | $0.12 | 1 |
| 2023-02-27 | 0.51 | $0.46 | 1 |
| 2023-02-24 | 0.51 | $0.46 | 1401 |
| 2023-02-23 | 0.52 | $0.48 | 4032 |
| 2023-02-22 | 0.52 | $0.48 | 2434 |
| 2023-02-21 | 0.53 | $0.44 | 2051 |
| 2023-02-17 | 0.53 | $0.49 | 1259 |
| 2023-02-16 | 0.54 | $0.52 | 2942 |
| 2023-02-15 | 0.54 | $0.51 | 1053 |
| 2023-02-14 | 0.53 | $0.53 | 2746 |
| 2023-02-13 | 0.53 | $0.51 | 4510 |
| 2023-02-10 | 0.53 | $0.53 | 30539 |
| 2023-02-09 | 0.52 | $0.62 | 2928 |
| 2023-02-08 | 0.51 | $0.59 | 29191 |
| 2023-02-07 | 0.49 | $0.55 | 865 |
| 2023-02-06 | 0.48 | $0.57 | 11549 |
| 2023-02-03 | 0.47 | $0.57 | 31907 |
| 2023-02-02 | 0.45 | $0.58 | 2709 |
| 2023-02-01 | 0.44 | $0.55 | 851 |
| 2023-01-31 | 0.42 | $0.54 | 3129 |
| 2023-01-30 | 0.41 | $0.52 | 8309 |
| 2023-01-27 | 0.39 | $0.49 | 27900 |
| 2023-01-26 | 0.38 | $0.44 | 7586 |
| 2023-01-25 | 0.38 | $0.43 | 18927 |
| 2023-01-24 | 0.37 | $0.45 | 2020 |
| 2023-01-23 | 0.36 | $0.45 | 11615 |
| 2023-01-20 | 0.36 | $0.46 | 1301 |
| 2023-01-19 | 0.35 | $0.10 | 1901 |
| 2023-01-18 | 0.37 | $0.44 | 21359 |
| 2023-01-17 | 0.37 | $0.45 | 14645 |
| 2023-01-13 | 0.36 | $0.10 | 41 |
| 2023-01-12 | 0.39 | $0.46 | 3493 |
| 2023-01-11 | 0.39 | $0.42 | 840 |
| 2023-01-10 | 0.39 | $0.39 | 275 |
| 2023-01-09 | 0.39 | $0.39 | 8400 |
| 2023-01-06 | 0.40 | $0.15 | — |
| 2023-01-05 | 0.43 | $0.41 | 4181 |
| 2023-01-04 | 0.44 | $0.46 | 5577 |
| 2023-01-03 | 0.44 | $0.40 | 1517 |
| 2022-12-30 | 0.45 | $0.43 | 2653 |
| 2022-12-29 | 0.46 | $0.37 | 13492 |
| 2022-12-28 | 0.48 | $0.36 | 12685 |
| 2022-12-27 | 0.50 | $0.36 | 9685 |
| 2022-12-23 | 0.51 | $0.44 | 14331 |
| 2022-12-22 | 0.52 | $0.38 | 6534 |
| 2022-12-21 | 0.54 | $0.40 | 50028 |
| 2022-12-20 | 0.56 | $0.40 | 16586 |
| 2022-12-19 | 0.58 | $0.40 | 31983 |
| 2022-12-16 | 0.60 | $0.53 | 2324 |
| 2022-12-15 | 0.60 | $0.53 | 5846 |
| 2022-12-14 | 0.61 | $0.54 | 3582 |
| 2022-12-13 | 0.62 | $0.60 | 13347 |
| 2022-12-12 | 0.62 | $0.65 | 43071 |
| 2022-12-09 | 0.61 | $0.65 | 1000 |
| 2022-12-08 | 0.60 | $0.65 | 17501 |
| 2022-12-07 | 0.60 | $0.65 | 23122 |
| 2022-12-06 | 0.59 | $0.64 | 16110 |
| 2022-12-05 | 0.58 | $0.65 | 42485 |
| 2022-12-02 | 0.57 | $0.59 | 22974 |
| 2022-12-01 | 0.57 | $0.57 | 44173 |
| 2022-11-30 | 0.57 | $0.59 | 1768 |
| 2022-11-29 | 0.56 | $0.58 | 50005 |
| 2022-11-28 | 0.56 | $0.60 | 68351 |
| 2022-11-25 | 0.55 | $0.59 | 63891 |
| 2022-11-23 | 0.54 | $0.58 | 84395 |
| 2022-11-22 | 0.53 | $0.57 | 129171 |
| 2022-11-21 | 0.53 | $0.55 | 114105 |
| 2022-11-18 | 0.52 | $0.57 | 84151 |
| 2022-11-17 | 0.51 | $0.59 | 40929 |
| 2022-11-16 | 0.50 | $0.60 | 42730 |
| 2022-11-15 | 0.49 | $0.60 | 143576 |
| 2022-11-14 | 0.48 | $0.59 | 12032 |
| 2022-11-11 | 0.47 | $0.49 | 28009 |
| 2022-11-10 | 0.46 | $0.55 | 256241 |
| 2022-11-09 | 0.45 | $0.42 | 9176 |
| 2022-11-08 | 0.46 | $0.46 | 2252 |
| 2022-11-07 | 0.45 | $0.46 | 1120 |
| 2022-11-04 | 0.45 | $0.46 | 10100 |
| 2022-11-03 | 0.45 | $0.48 | 12425 |
| 2022-11-02 | 0.45 | $0.48 | 27451 |
| 2022-11-01 | 0.45 | $0.45 | 21067 |
| 2022-10-31 | 0.45 | $0.46 | 3913 |
| 2022-10-28 | 0.45 | $0.46 | 6897 |
| 2022-10-27 | 0.44 | $0.43 | 8449 |
| 2022-10-26 | 0.45 | $0.41 | 1265 |
| 2022-10-25 | 0.45 | $0.42 | 203096 |
| 2022-10-24 | 0.46 | $0.46 | 3301 |
| 2022-10-21 | 0.46 | $0.50 | 8590 |
| 2022-10-20 | 0.45 | $0.51 | 3375 |
| 2022-10-19 | 0.45 | $0.43 | 24656 |
| 2022-10-18 | 0.45 | $0.40 | 9685 |
| 2022-10-17 | 0.46 | $0.40 | 36613 |
| 2022-10-14 | 0.47 | $0.44 | 3200 |
| 2022-10-13 | 0.47 | $0.43 | 15927 |
| 2022-10-12 | 0.47 | $0.45 | 3779 |
| 2022-10-11 | 0.48 | $0.46 | 6299 |
| 2022-10-10 | 0.48 | $0.45 | 2350 |
| 2022-10-07 | 0.49 | $0.45 | 4049 |
| 2022-10-06 | 0.49 | $0.50 | 9080 |
| 2022-10-05 | 0.49 | $0.45 | 2885 |
| 2022-10-04 | 0.50 | $0.45 | 35250 |
| 2022-10-03 | 0.50 | $0.48 | 13337 |
| 2022-09-30 | 0.50 | $0.48 | 8630 |
| 2022-09-29 | 0.51 | $0.52 | 174435 |
| 2022-09-28 | 0.51 | $0.51 | 3899 |
| 2022-09-27 | 0.51 | $0.52 | 403 |
| 2022-09-26 | 0.51 | $0.50 | 8218 |
| 2022-09-23 | 0.51 | $0.49 | 3586 |
| 2022-09-22 | 0.52 | $0.45 | 40778 |
| 2022-09-21 | 0.53 | $0.50 | 6100 |
| 2022-09-20 | 0.53 | $0.50 | 36754 |
| 2022-09-19 | 0.54 | $0.52 | 4900 |
| 2022-09-16 | 0.54 | $0.53 | 4000 |
| 2022-09-15 | 0.55 | $0.51 | 8996 |
| 2022-09-14 | 0.55 | $0.50 | 500 |
| 2022-09-13 | 0.56 | $0.50 | 15655 |
| 2022-09-12 | 0.57 | $0.53 | 3712 |
| 2022-09-09 | 0.58 | $0.54 | 14991 |
| 2022-09-08 | 0.58 | $0.55 | 33486 |
| 2022-09-07 | 0.59 | $0.53 | 23031 |
| 2022-09-06 | 0.59 | $0.54 | 39986 |
| 2022-09-02 | 0.60 | $0.54 | 44688 |
| 2022-09-01 | 0.60 | $0.54 | 37737 |
| 2022-08-31 | 0.61 | $0.56 | 15832 |
| 2022-08-30 | 0.61 | $0.57 | 12286 |
| 2022-08-29 | 0.61 | $0.63 | 59127 |
| 2022-08-26 | 0.61 | $0.62 | 15430 |
| 2022-08-25 | 0.61 | $0.68 | 106174 |
| 2022-08-24 | 0.60 | $0.60 | 65051 |
| 2022-08-23 | 0.60 | $0.60 | 22902 |
| 2022-08-22 | 0.59 | $0.64 | 6192 |
| 2022-08-19 | 0.59 | $0.67 | 39451 |
| 2022-08-18 | 0.58 | $0.64 | 11091 |
| 2022-08-17 | 0.57 | $0.67 | 3029 |
| 2022-08-16 | 0.56 | $0.63 | 15643 |
| 2022-08-15 | 0.55 | $0.62 | 32262 |
| 2022-08-12 | 0.54 | $0.64 | 56535 |
| 2022-08-11 | 0.52 | $0.50 | 59732 |
| 2022-08-10 | 0.52 | $0.47 | 65187 |
| 2022-08-09 | 0.52 | $0.51 | 29089 |
| 2022-08-08 | 0.52 | $0.52 | 22302 |
| 2022-08-05 | 0.51 | $0.54 | 34691 |
| 2022-08-04 | 0.50 | $0.57 | 32499 |
| 2022-08-03 | 0.49 | $0.55 | 38680 |
| 2022-08-02 | 0.48 | $0.55 | 21113 |
| 2022-08-01 | 0.47 | $0.58 | 51140 |
| 2022-07-29 | 0.45 | $0.59 | 57126 |
| 2022-07-28 | 0.43 | $0.52 | 109908 |
| 2022-07-27 | 0.42 | $0.60 | 89284 |
| 2022-07-26 | 0.40 | $0.58 | 70032 |
| 2022-07-25 | 0.38 | $0.57 | 212459 |
| 2022-07-22 | 0.36 | $0.49 | 748192 |
| 2022-07-21 | 0.35 | $0.35 | 42378 |
| 2022-07-20 | 0.35 | $0.34 | 9983 |
| 2022-07-19 | 0.35 | $0.27 | 1000 |
| 2022-07-18 | 0.36 | $0.40 | 2410 |
| 2022-07-15 | 0.36 | $0.30 | 4000 |
| 2022-07-14 | 0.37 | $0.30 | 5400 |
| 2022-07-13 | 0.38 | $0.42 | 200 |
| 2022-07-12 | 0.38 | $0.42 | 1197 |
| 2022-07-11 | 0.38 | $0.46 | 5000 |
| 2022-07-08 | 0.37 | $0.30 | 343498 |
| 2022-07-07 | 0.38 | $0.38 | 5443 |
| 2022-07-06 | 0.39 | $0.39 | 605 |
| 2022-07-05 | 0.39 | $0.22 | 600 |
| 2022-07-01 | 0.41 | $0.20 | — |
| 2022-06-30 | 0.43 | $0.20 | 600 |
| 2022-06-29 | 0.46 | $0.39 | 3973 |
| 2022-06-28 | 0.47 | $0.41 | 2199 |
| 2022-06-27 | 0.47 | $0.42 | 3331 |
| 2022-06-24 | 0.48 | $0.52 | 12159 |
| 2022-06-23 | 0.47 | $0.52 | 20514 |
| 2022-06-22 | 0.46 | $0.45 | 2658 |
| 2022-06-21 | 0.46 | $0.48 | 6470 |
| 2022-06-17 | 0.46 | $0.51 | 18450 |
| 2022-06-16 | 0.45 | $0.47 | 9495 |
| 2022-06-15 | 0.44 | $0.52 | 6205 |
| 2022-06-14 | 0.43 | $0.44 | 5581 |
| 2022-06-13 | 0.42 | $0.38 | 20553 |
| 2022-06-10 | 0.42 | $0.43 | 12755 |
| 2022-06-09 | 0.41 | $0.49 | 12314 |
| 2022-06-08 | 0.40 | $0.53 | 42736 |
| 2022-06-07 | 0.38 | $0.42 | 32689 |
| 2022-06-06 | 0.37 | $0.43 | 34129 |
| 2022-06-03 | 0.35 | $0.49 | 20550 |
| 2022-06-02 | 0.33 | $0.56 | 39921 |
| 2022-06-01 | 0.31 | $0.47 | 18356 |
| 2022-05-31 | 0.29 | $0.44 | 30293 |
| 2022-05-27 | 0.27 | $0.40 | 100 |
| 2022-05-26 | 0.25 | $0.39 | 353830 |
| 2022-05-25 | 0.24 | $0.30 | 243644 |
| 2022-05-24 | 0.23 | $0.26 | 1875 |
| 2022-05-23 | 0.23 | $0.23 | 2668 |
| 2022-05-20 | 0.23 | $0.27 | 26103 |
| 2022-05-19 | 0.23 | $0.21 | 506 |
| 2022-05-18 | 0.23 | $0.24 | 102364 |
| 2022-05-17 | 0.23 | $0.24 | 3319 |
| 2022-05-16 | 0.24 | $0.14 | 2 |
| 2022-05-13 | 0.25 | $0.25 | 50021 |
| 2022-05-12 | 0.25 | $0.22 | 5775 |
| 2022-05-11 | 0.26 | $0.26 | 1004 |
| 2022-05-10 | 0.26 | $0.22 | 2793 |
| 2022-05-09 | 0.26 | $0.19 | 2397 |
| 2022-05-06 | 0.27 | $0.21 | 600 |
| 2022-05-05 | 0.28 | $0.22 | 5000 |
| 2022-05-04 | 0.29 | $0.24 | 7257 |
| 2022-05-03 | 0.29 | $0.25 | 200 |
| 2022-05-02 | 0.30 | $0.25 | 2100 |
| 2022-04-29 | 0.31 | $0.35 | 500 |
| 2022-04-28 | 0.30 | $0.28 | 20320 |
| 2022-04-27 | 0.31 | $0.27 | 254036 |
| 2022-04-26 | 0.31 | $0.29 | 1492 |
| 2022-04-25 | 0.31 | $0.28 | 5951 |
| 2022-04-22 | 0.32 | $0.28 | 4125 |
| 2022-04-21 | 0.33 | $0.27 | 8241 |
| 2022-04-20 | 0.33 | $0.34 | 4122 |
| 2022-04-19 | 0.33 | $0.35 | 12092 |
| 2022-04-18 | 0.33 | $0.31 | 14005 |
| 2022-04-14 | 0.33 | $0.33 | 26923 |
| 2022-04-13 | 0.33 | $0.35 | 14196 |
| 2022-04-12 | 0.32 | $0.32 | 1847 |
| 2022-04-11 | 0.32 | $0.32 | 118761 |
| 2022-04-08 | 0.32 | $0.27 | 5365 |
| 2022-04-07 | 0.32 | $0.30 | 5577 |
| 2022-04-06 | 0.32 | $0.33 | 22062 |
| 2022-04-05 | 0.32 | $0.31 | 29109 |
| 2022-04-04 | 0.32 | $0.33 | 7384 |
| 2022-04-01 | 0.32 | $0.35 | 3349 |
| 2022-03-31 | 0.32 | $0.38 | 8066 |
| 2022-03-30 | 0.32 | $0.38 | 22650 |
| 2022-03-29 | 0.32 | $0.39 | 326337 |
| 2022-03-28 | 0.31 | $0.38 | 659172 |
| 2022-03-25 | 0.31 | $0.34 | 466647 |
| 2022-03-24 | 0.31 | $0.35 | 324320 |
| 2022-03-23 | 0.31 | $0.27 | 9472 |
| 2022-03-22 | 0.32 | $0.26 | 22183 |
| 2022-03-21 | 0.33 | $0.23 | 16644 |
| 2022-03-18 | 0.35 | $0.21 | 10680 |
| 2022-03-17 | 0.37 | $0.21 | 19734 |
| 2022-03-16 | 0.39 | $0.19 | 19223 |
| 2022-03-15 | 0.42 | $0.20 | 341565 |
| 2022-03-14 | 0.44 | $0.41 | 10398 |
| 2022-03-11 | 0.45 | $0.41 | 3167 |
| 2022-03-10 | 0.45 | $0.40 | 214 |
| 2022-03-09 | 0.46 | $0.44 | 5840 |
| 2022-03-08 | 0.47 | $0.40 | 4287 |
| 2022-03-07 | 0.48 | $0.39 | 384943 |
| 2022-03-04 | 0.49 | $0.43 | 2212 |
| 2022-03-03 | 0.50 | $0.45 | 3709 |
| 2022-03-02 | 0.50 | $0.47 | 761 |
| 2022-03-01 | 0.51 | $0.46 | 25523 |
| 2022-02-28 | 0.51 | $0.50 | 20207 |
| 2022-02-25 | 0.51 | $0.50 | 10817 |
| 2022-02-24 | 0.51 | $0.49 | 600 |
| 2022-02-23 | 0.52 | $0.45 | 101 |
| 2022-02-22 | 0.52 | $0.48 | 108 |
| 2022-02-18 | 0.52 | $0.48 | 234 |
| 2022-02-17 | 0.53 | $0.48 | 18394 |
| 2022-02-16 | 0.53 | $0.56 | 10215 |
| 2022-02-15 | 0.53 | $0.62 | 2413 |
| 2022-02-14 | 0.52 | $0.60 | 16275 |
| 2022-02-11 | 0.51 | $0.50 | 14666 |
| 2022-02-10 | 0.52 | $0.55 | 5848 |
| 2022-02-09 | 0.52 | $0.55 | 42186 |
| 2022-02-08 | 0.52 | $0.55 | 9901 |
| 2022-02-07 | 0.52 | $0.53 | 7730 |
| 2022-02-04 | 0.52 | $0.57 | 11562 |
| 2022-02-03 | 0.52 | $0.47 | 500 |
| 2022-02-02 | 0.53 | $0.47 | 4940 |
| 2022-02-01 | 0.55 | $0.49 | 34066 |
| 2022-01-31 | 0.56 | $0.41 | 6365 |
| 2022-01-28 | 0.58 | $0.38 | 31423 |
| 2022-01-27 | 0.61 | $0.42 | 11401 |
| 2022-01-26 | 0.64 | $0.55 | 25517 |
| 2022-01-25 | 0.65 | $0.55 | 3516 |
| 2022-01-24 | 0.67 | $0.57 | 9314 |
| 2022-01-21 | 0.68 | $0.58 | 28087 |
| 2022-01-20 | 0.70 | $0.60 | 10670 |
| 2022-01-19 | 0.71 | $0.63 | 19239 |
| 2022-01-18 | 0.73 | $0.62 | 24290 |
| 2022-01-14 | 0.74 | $0.63 | 5105 |
| 2022-01-13 | 0.76 | $0.62 | 45229 |
| 2022-01-12 | 0.77 | $0.59 | 51483 |
| 2022-01-11 | 0.79 | $0.64 | 7495 |
| 2022-01-10 | 0.81 | $0.70 | 109464 |
| 2022-01-07 | 0.82 | $0.82 | 67032 |
| 2022-01-06 | 0.83 | $0.82 | 57203 |
| 2022-01-05 | 0.83 | $0.82 | 85416 |
| 2022-01-04 | 0.83 | $0.86 | 3523 |
| 2022-01-03 | 0.83 | $0.82 | 7748 |
| 2021-12-31 | 0.84 | $0.77 | 47119 |
| 2021-12-30 | 0.85 | $0.82 | 10527 |
| 2021-12-29 | 0.86 | $0.82 | 15672 |
| 2021-12-28 | 0.87 | $0.82 | 14352 |
| 2021-12-27 | 0.89 | $0.82 | 26248 |
| 2021-12-23 | 0.90 | $0.88 | 3396 |
| 2021-12-22 | 0.92 | $0.82 | 13612 |
| 2021-12-21 | 0.94 | $0.81 | 6304 |
| 2021-12-20 | 0.97 | $0.77 | 19482 |
| 2021-12-17 | 1.00 | $0.81 | 13093 |
| 2021-12-16 | 1.03 | $0.86 | 3839 |
| 2021-12-15 | 1.06 | $0.83 | 39006 |
| 2021-12-14 | 1.10 | $0.85 | 26869 |
| 2021-12-13 | 1.13 | $0.90 | 6765 |
| 2021-12-10 | 1.17 | $0.97 | 12146 |
| 2021-12-09 | 1.20 | $1.00 | 58016 |
| 2021-12-08 | 1.23 | $1.02 | 91601 |
| 2021-12-07 | 1.26 | $1.00 | 70326 |
| 2021-12-06 | 1.30 | $1.00 | 31196 |
| 2021-12-03 | 1.33 | $1.10 | 21852 |
| 2021-12-02 | 1.36 | $1.12 | 21163 |
| 2021-12-01 | 1.39 | $1.14 | 25362 |
| 2021-11-30 | 1.41 | $1.20 | 12370 |
| 2021-11-29 | 1.43 | $1.41 | 11983 |
| 2021-11-26 | 1.43 | $1.50 | 8199 |
| 2021-11-24 | 1.42 | $1.45 | 6466 |
| 2021-11-23 | 1.42 | $1.55 | 34281 |
| 2021-11-22 | 1.40 | $1.27 | 13294 |
| 2021-11-19 | 1.41 | $1.24 | 12264 |
| 2021-11-18 | 1.42 | $1.41 | 14203 |
| 2021-11-17 | 1.42 | $1.42 | 22695 |
| 2021-11-16 | 1.41 | $1.46 | 11698 |
| 2021-11-15 | 1.40 | $1.49 | 29295 |
| 2021-11-12 | 1.38 | $1.69 | 17920 |
| 2021-11-11 | 1.34 | $1.66 | 185687 |
| 2021-11-10 | 1.30 | $1.37 | 11031 |
| 2021-11-09 | 1.29 | $1.39 | 7338 |
| 2021-11-08 | 1.27 | $1.42 | 2708 |
| 2021-11-05 | 1.25 | $1.38 | 11419 |
| 2021-11-04 | 1.23 | $1.25 | 14746 |
| 2021-11-03 | 1.23 | $1.28 | 15577 |
| 2021-11-02 | 1.22 | $1.37 | 7837 |
| 2021-11-01 | 1.21 | $1.45 | 61701 |
| 2021-10-29 | 1.19 | $1.22 | 19236 |
| 2021-10-28 | 1.19 | $1.21 | 2168 |
| 2021-10-27 | 1.19 | $1.24 | 2658 |
| 2021-10-26 | 1.19 | $1.12 | 15907 |
| 2021-10-25 | 1.21 | $1.18 | 19826 |
| 2021-10-22 | 1.22 | $1.22 | 25435 |
| 2021-10-21 | 1.24 | $1.26 | 16308 |
| 2021-10-20 | 1.24 | $1.23 | 26701 |
| 2021-10-19 | 1.26 | $1.10 | 6328 |
| 2021-10-18 | 1.29 | $1.04 | 17226 |
| 2021-10-15 | 1.32 | $1.10 | 5658 |
| 2021-10-14 | 1.35 | $1.10 | 177759 |
| 2021-10-13 | 1.38 | $1.10 | 9652 |
| 2021-10-12 | 1.42 | $1.09 | 54693 |
| 2021-10-11 | 1.45 | $1.16 | 114413 |
| 2021-10-08 | 1.48 | $1.41 | 16213 |
| 2021-10-07 | 1.48 | $1.35 | 12760 |
| 2021-10-06 | 1.49 | $1.34 | 93641 |
| 2021-10-05 | 1.50 | $1.35 | 8544 |
| 2021-10-04 | 1.50 | $1.44 | 14203 |
| 2021-10-01 | 1.50 | $1.59 | 8226 |
| 2021-09-30 | 1.48 | $1.43 | 5567 |
| 2021-09-29 | 1.48 | $1.75 | 8532 |
| 2021-09-28 | 1.44 | $1.70 | 3669 |
| 2021-09-27 | 1.41 | $1.75 | 12889 |
| 2021-09-24 | 1.36 | $1.50 | 20642 |
| 2021-09-23 | 1.35 | $1.58 | 68423 |
| 2021-09-22 | 1.32 | $1.59 | 92227 |
| 2021-09-21 | 1.28 | $1.42 | 30021 |
| 2021-09-20 | 1.27 | $1.45 | 74792 |
| 2021-09-17 | 1.25 | $1.45 | 48995 |
| 2021-09-16 | 1.23 | $1.25 | 50151 |
| 2021-09-15 | 1.23 | $1.24 | 25810 |
| 2021-09-14 | 1.23 | $1.23 | 38520 |
| 2021-09-13 | 1.24 | $1.16 | 21493 |
| 2021-09-10 | 1.26 | $1.15 | 21520 |
| 2021-09-09 | 1.28 | $1.11 | 53659 |
| 2021-09-08 | 1.30 | $1.22 | 27966 |
| 2021-09-07 | 1.32 | $1.25 | 31145 |
| 2021-09-03 | 1.34 | $1.29 | 9636 |
| 2021-09-02 | 1.36 | $1.35 | 8190 |
| 2021-09-01 | 1.37 | $1.35 | 19878 |
| 2021-08-31 | 1.38 | $1.27 | 16159 |
| 2021-08-30 | 1.40 | $1.35 | 88895 |
| 2021-08-27 | 1.42 | $1.22 | 15091 |
| 2021-08-26 | 1.44 | $1.09 | 11815 |
| 2021-08-25 | 1.48 | $1.07 | 23296 |
| 2021-08-24 | 1.52 | $1.19 | 31908 |
| 2021-08-23 | 1.56 | $1.25 | 25615 |
| 2021-08-20 | 1.59 | $1.42 | 97743 |
| 2021-08-19 | 1.60 | $1.53 | 32698 |
| 2021-08-18 | 1.60 | $1.57 | 85279 |
| 2021-08-17 | 1.60 | $1.40 | 37147 |
| 2021-08-16 | 1.61 | $1.62 | 16421 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.55
Maximum
1.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.08 | — |
| 2026-07-16 | 0.00 | $0.00 | 17.2M |
| 2026-07-15 | 0.00 | $0.00 | 3.0M |
| 2026-07-14 | 0.00 | $0.00 | 2.2M |
| 2026-07-13 | 0.00 | $0.00 | 2.3M |
| 2026-07-10 | 0.00 | $0.00 | 1.0M |
| 2026-07-09 | 0.00 | $0.01 | 2.6M |
| 2026-07-08 | 0.01 | $0.01 | 1.3M |
| 2026-07-07 | 0.01 | $0.01 | 448911 |
| 2026-07-06 | 0.01 | $0.02 | 581495 |
| 2026-07-02 | 0.01 | $0.03 | 2.3M |
| 2026-07-01 | 0.01 | $0.01 | 335699 |
| 2026-06-30 | 0.01 | $0.01 | 4825 |
| 2026-06-29 | 0.01 | $0.01 | 46505 |
| 2026-06-26 | 0.01 | $0.02 | 198 |
| 2026-06-25 | 0.02 | $0.02 | 1109 |
| 2026-06-24 | 0.02 | $0.01 | 12501 |
| 2026-06-23 | 0.02 | $0.02 | 5240 |
| 2026-06-22 | 0.02 | $0.02 | 15402 |
| 2026-06-18 | 0.03 | $0.03 | 20244 |
| 2026-06-17 | 0.03 | $0.02 | 3509 |
| 2026-06-16 | 0.04 | $0.03 | 31468 |
| 2026-06-15 | 0.04 | $0.02 | 53243 |
| 2026-06-12 | 0.05 | $0.02 | 71796 |
| 2026-06-11 | 0.06 | $0.03 | 32820 |
| 2026-06-10 | 0.07 | $0.06 | 10664 |
| 2026-06-09 | 0.07 | $0.07 | 10186 |
| 2026-06-08 | 0.07 | $0.09 | 1300 |
| 2026-06-05 | 0.07 | $0.08 | — |
| 2026-06-04 | 0.07 | $0.08 | 827155 |
| 2026-06-03 | 0.07 | $0.10 | 75490 |
| 2026-06-02 | 0.07 | $0.09 | 63745 |
| 2026-06-01 | 0.07 | $0.08 | 75706 |
| 2026-05-29 | 0.07 | $0.06 | 258396 |
| 2026-05-28 | 0.07 | $0.08 | 67630 |
| 2026-05-27 | 0.07 | $0.07 | 16491 |
| 2026-05-26 | 0.08 | $0.08 | 584677 |
| 2026-05-22 | 0.08 | $0.08 | 57835 |
| 2026-05-21 | 0.08 | $0.06 | 14932 |
| 2026-05-20 | 0.08 | $0.06 | 28771 |
| 2026-05-19 | 0.09 | $0.06 | 11638 |
| 2026-05-18 | 0.10 | $0.06 | 10860 |
| 2026-05-15 | 0.11 | $0.07 | 294429 |
| 2026-05-14 | 0.12 | $0.08 | 6600 |
| 2026-05-13 | 0.13 | $0.08 | 408639 |
| 2026-05-12 | 0.14 | $0.13 | 50312 |
| 2026-05-11 | 0.14 | $0.13 | 10595 |
| 2026-05-08 | 0.14 | $0.14 | 10711 |
| 2026-05-07 | 0.14 | $0.14 | 131136 |
| 2026-05-06 | 0.14 | $0.14 | 3778 |
| 2026-05-05 | 0.14 | $0.13 | 57253 |
| 2026-05-04 | 0.15 | $0.14 | 4468 |
| 2026-05-01 | 0.15 | $0.15 | 13249 |
| 2026-04-30 | 0.14 | $0.15 | 103106 |
| 2026-04-29 | 0.14 | $0.15 | 12653 |
| 2026-04-28 | 0.14 | $0.14 | 867 |
| 2026-04-27 | 0.14 | $0.15 | 30409 |
| 2026-04-24 | 0.14 | $0.14 | 37691 |
| 2026-04-23 | 0.14 | $0.12 | 110258 |
| 2026-04-22 | 0.14 | $0.15 | 170471 |
| 2026-04-21 | 0.14 | $0.13 | 56868 |
| 2026-04-20 | 0.14 | $0.14 | 237779 |
| 2026-04-17 | 0.14 | $0.15 | 998153 |
| 2026-04-16 | 0.13 | $0.13 | 31963 |
| 2026-04-15 | 0.13 | $0.13 | 246715 |
| 2026-04-14 | 0.13 | $0.15 | 155211 |
| 2026-04-13 | 0.13 | $0.15 | 36392 |
| 2026-04-10 | 0.12 | $0.12 | 8851 |
| 2026-04-09 | 0.12 | $0.14 | 26997 |
| 2026-04-08 | 0.12 | $0.15 | 25684 |
| 2026-04-07 | 0.11 | $0.14 | 40480 |
| 2026-04-06 | 0.11 | $0.12 | 1121 |
| 2026-04-02 | 0.11 | $0.12 | 2139 |
| 2026-04-01 | 0.10 | $0.12 | 5420 |
| 2026-03-31 | 0.10 | $0.13 | 7595 |
| 2026-03-30 | 0.10 | $0.12 | 109352 |
| 2026-03-27 | 0.09 | $0.11 | 30864 |
| 2026-03-26 | 0.09 | $0.12 | 53603 |
| 2026-03-25 | 0.08 | $0.11 | 9713 |
| 2026-03-24 | 0.08 | $0.11 | 397063 |
| 2026-03-23 | 0.07 | $0.10 | 113936 |
| 2026-03-20 | 0.07 | $0.09 | 38373 |
| 2026-03-19 | 0.07 | $0.08 | 189504 |
| 2026-03-18 | 0.07 | $0.11 | 341759 |
| 2026-03-17 | 0.06 | $0.08 | 6956 |
| 2026-03-16 | 0.06 | $0.08 | 12992 |
| 2026-03-13 | 0.06 | $0.07 | 151451 |
| 2026-03-12 | 0.06 | $0.07 | 81000 |
| 2026-03-11 | 0.06 | $0.10 | 218617 |
| 2026-03-10 | 0.06 | $0.08 | 104959 |
| 2026-03-09 | 0.06 | $0.06 | 24209 |
| 2026-03-06 | 0.06 | $0.05 | 4450 |
| 2026-03-05 | 0.07 | $0.09 | 19428 |
| 2026-03-04 | 0.07 | $0.07 | 2637 |
| 2026-03-03 | 0.07 | $0.07 | 78498 |
| 2026-03-02 | 0.08 | $0.08 | 12477 |
| 2026-02-27 | 0.08 | $0.08 | 11870 |
| 2026-02-26 | 0.09 | $0.08 | 570 |
| 2026-02-25 | 0.09 | $0.09 | 31508 |
| 2026-02-24 | 0.10 | $0.09 | 77935 |
| 2026-02-23 | 0.11 | $0.09 | 82441 |
| 2026-02-20 | 0.11 | $0.12 | 10927 |
| 2026-02-19 | 0.12 | $0.13 | 6640 |
| 2026-02-18 | 0.12 | $0.12 | 3020 |
| 2026-02-17 | 0.12 | $0.13 | 5225 |
| 2026-02-13 | 0.12 | $0.13 | 24476 |
| 2026-02-12 | 0.13 | $0.14 | 82352 |
| 2026-02-11 | 0.13 | $0.15 | 19550 |
| 2026-02-10 | 0.13 | $0.15 | 36199 |
| 2026-02-09 | 0.13 | $0.15 | 68209 |
| 2026-02-06 | 0.13 | $0.14 | 5587 |
| 2026-02-05 | 0.14 | $0.11 | 17104 |
| 2026-02-04 | 0.15 | $0.13 | 197200 |
| 2026-02-03 | 0.16 | $0.13 | 50731 |
| 2026-02-02 | 0.17 | $0.14 | 178906 |
| 2026-01-30 | 0.18 | $0.17 | 16291 |
| 2026-01-29 | 0.18 | $0.17 | 9200 |
| 2026-01-28 | 0.19 | $0.17 | 26983 |
| 2026-01-27 | 0.19 | $0.18 | 9216 |
| 2026-01-26 | 0.20 | $0.19 | 43898 |
| 2026-01-23 | 0.21 | $0.20 | 3099 |
| 2026-01-22 | 0.21 | $0.20 | 20963 |
| 2026-01-21 | 0.22 | $0.17 | 6300 |
| 2026-01-20 | 0.23 | $0.19 | 39783 |
| 2026-01-16 | 0.24 | $0.18 | 48257 |
| 2026-01-15 | 0.26 | $0.19 | 17920 |
| 2026-01-14 | 0.27 | $0.22 | 30174 |
| 2026-01-13 | 0.28 | $0.28 | 34119 |
| 2026-01-12 | 0.28 | $0.31 | 145855 |
| 2026-01-09 | 0.28 | $0.36 | 145855 |
| 2026-01-08 | 0.26 | $0.30 | 337 |
| 2026-01-07 | 0.26 | $0.31 | 2050 |
| 2026-01-06 | 0.25 | $0.30 | 976 |
| 2026-01-05 | 0.24 | $0.32 | 75490 |
| 2026-01-02 | 0.23 | $0.26 | 22936 |
| 2025-12-31 | 0.22 | $0.27 | 39157 |
| 2025-12-30 | 0.22 | $0.27 | 80202 |
| 2025-12-29 | 0.21 | $0.21 | 25557 |
| 2025-12-26 | 0.22 | $0.20 | 8923 |
| 2025-12-24 | 0.23 | $0.20 | 22300 |
| 2025-12-23 | 0.24 | $0.24 | 122916 |
| 2025-12-22 | 0.24 | $0.27 | 9408 |
| 2025-12-19 | 0.24 | $0.30 | 14840 |
| 2025-12-18 | 0.24 | $0.28 | 99888 |
| 2025-12-17 | 0.23 | $0.27 | 10479 |
| 2025-12-16 | 0.23 | $0.29 | 10689 |
| 2025-12-15 | 0.23 | $0.30 | 5097 |
| 2025-12-12 | 0.22 | $0.30 | 5874 |
| 2025-12-11 | 0.21 | $0.26 | 15205 |
| 2025-12-10 | 0.20 | $0.27 | 3625 |
| 2025-12-09 | 0.20 | $0.27 | 3798 |
| 2025-12-08 | 0.20 | $0.27 | 19867 |
| 2025-12-05 | 0.19 | $0.28 | 9126 |
| 2025-12-04 | 0.19 | $0.34 | 38516 |
| 2025-12-03 | 0.17 | $0.26 | 10976 |
| 2025-12-02 | 0.16 | $0.27 | 22789 |
| 2025-12-01 | 0.16 | $0.23 | 6238 |
| 2025-11-28 | 0.16 | $0.23 | 37588 |
| 2025-11-26 | 0.16 | $0.19 | 122302 |
| 2025-11-25 | 0.17 | $0.21 | 54562 |
| 2025-11-24 | 0.19 | $0.19 | 26383 |
| 2025-11-21 | 0.20 | $0.18 | 42652 |
| 2025-11-20 | 0.23 | $0.16 | 37540 |
| 2025-11-19 | 0.26 | $0.15 | 193325 |
| 2025-11-18 | 0.30 | $0.20 | 33381 |
| 2025-11-17 | 0.34 | $0.19 | 107945 |
| 2025-11-14 | 0.39 | $0.24 | 54214 |
| 2025-11-13 | 0.44 | $0.35 | 280624 |
| 2025-11-12 | 0.47 | $0.38 | 16379 |
| 2025-11-11 | 0.50 | $0.46 | 15279 |
| 2025-11-10 | 0.51 | $0.50 | 6575 |
| 2025-11-07 | 0.53 | $0.46 | 42168 |
| 2025-11-06 | 0.55 | $0.41 | 27472 |
| 2025-11-05 | 0.59 | $0.50 | 211491 |
| 2025-11-04 | 0.62 | $0.49 | 20091 |
| 2025-11-03 | 0.65 | $0.60 | 101819 |
| 2025-10-31 | 0.67 | $0.60 | 13375 |
| 2025-10-30 | 0.68 | $0.60 | 17015 |
| 2025-10-29 | 0.71 | $0.63 | 69830 |
| 2025-10-28 | 0.73 | $0.78 | 256427 |
| 2025-10-27 | 0.72 | $0.77 | 118557 |
| 2025-10-24 | 0.71 | $0.76 | 247357 |
| 2025-10-23 | 0.70 | $0.65 | 379384 |
| 2025-10-22 | 0.72 | $0.60 | 123113 |
| 2025-10-21 | 0.75 | $0.69 | 65834 |
| 2025-10-20 | 0.76 | $0.74 | 257637 |
| 2025-10-17 | 0.77 | $0.72 | 27279 |
| 2025-10-16 | 0.78 | $0.74 | 83103 |
| 2025-10-15 | 0.79 | $0.78 | 29359 |
| 2025-10-14 | 0.79 | $0.91 | 53908 |
| 2025-10-13 | 0.77 | $0.79 | 50054 |
| 2025-10-10 | 0.76 | $0.76 | 68542 |
| 2025-10-09 | 0.76 | $0.76 | 35053 |
| 2025-10-08 | 0.77 | $0.72 | 77176 |
| 2025-10-07 | 0.78 | $0.69 | 13535 |
| 2025-10-06 | 0.80 | $0.78 | 13535 |
| 2025-10-03 | 0.80 | $0.78 | 35267 |
| 2025-10-02 | 0.81 | $0.76 | 40767 |
| 2025-10-01 | 0.81 | $0.70 | 1360 |
| 2025-09-30 | 0.84 | $0.73 | 129008 |
| 2025-09-29 | 0.86 | $0.80 | 282382 |
| 2025-09-26 | 0.87 | $0.80 | 3436 |
| 2025-09-25 | 0.88 | $0.79 | 17111 |
| 2025-09-24 | 0.89 | $0.90 | 30152 |
| 2025-09-23 | 0.89 | $0.96 | 79457 |
| 2025-09-22 | 0.87 | $0.88 | 40531 |
| 2025-09-19 | 0.86 | $0.81 | 11860 |
| 2025-09-18 | 0.87 | $0.81 | 50478 |
| 2025-09-17 | 0.87 | $0.76 | 36250 |
| 2025-09-16 | 0.89 | $0.82 | 76363 |
| 2025-09-15 | 0.90 | $0.84 | 83797 |
| 2025-09-12 | 0.91 | $0.93 | 175203 |
| 2025-09-11 | 0.89 | $0.84 | 8549 |
| 2025-09-10 | 0.90 | $0.80 | 36075 |
| 2025-09-09 | 0.91 | $0.89 | 44596 |
| 2025-09-08 | 0.90 | $0.88 | 25721 |
| 2025-09-05 | 0.90 | $0.81 | 34237 |
| 2025-09-04 | 0.90 | $0.78 | 307393 |
| 2025-09-03 | 0.92 | $0.83 | 87292 |
| 2025-09-02 | 0.93 | $0.90 | 54620 |
| 2025-08-29 | 0.92 | $0.86 | 12962 |
| 2025-08-28 | 0.92 | $0.95 | 41475 |
| 2025-08-27 | 0.90 | $0.91 | 291459 |
| 2025-08-26 | 0.88 | $0.95 | 28058 |
| 2025-08-25 | 0.85 | $0.95 | 83524 |
| 2025-08-22 | 0.82 | $0.90 | 891387 |
| 2025-08-21 | 0.79 | $0.80 | 9383 |
| 2025-08-20 | 0.77 | $0.84 | 16290 |
| 2025-08-19 | 0.75 | $0.80 | 85460 |
| 2025-08-18 | 0.73 | $0.83 | 35635 |
| 2025-08-15 | 0.70 | $0.76 | 683674 |
| 2025-08-14 | 0.68 | $0.68 | 48513 |
| 2025-08-13 | 0.67 | $0.72 | 9895 |
| 2025-08-12 | 0.65 | $0.72 | 100530 |
| 2025-08-11 | 0.63 | $0.67 | 120152 |
| 2025-08-08 | 0.61 | $0.64 | 109919 |
| 2025-08-07 | 0.60 | $0.63 | 6676 |
| 2025-08-06 | 0.59 | $0.63 | 11412 |
| 2025-08-05 | 0.58 | $0.68 | 88999 |
| 2025-08-04 | 0.55 | $0.57 | 41678 |
| 2025-08-01 | 0.55 | $0.52 | 42974 |
| 2025-07-31 | 0.55 | $0.47 | 194926 |
| 2025-07-30 | 0.56 | $0.49 | 215610 |
| 2025-07-29 | 0.57 | $0.60 | 50215 |
| 2025-07-28 | 0.56 | $0.60 | 11590 |
| 2025-07-25 | 0.55 | $0.60 | 12131 |
| 2025-07-24 | 0.53 | $0.59 | 22260 |
| 2025-07-23 | 0.51 | $0.58 | 20656 |
| 2025-07-22 | 0.50 | $0.54 | 39071 |
| 2025-07-21 | 0.49 | $0.47 | 66669 |
| 2025-07-18 | 0.49 | $0.51 | 13574 |
| 2025-07-17 | 0.48 | $0.46 | 17134 |
| 2025-07-16 | 0.48 | $0.42 | 6406 |
| 2025-07-15 | 0.49 | $0.45 | 8420 |
| 2025-07-14 | 0.50 | $0.42 | 5442 |
| 2025-07-11 | 0.51 | $0.50 | 29166 |
| 2025-07-10 | 0.51 | $0.50 | 34068 |
| 2025-07-09 | 0.50 | $0.50 | 13369 |
| 2025-07-08 | 0.50 | $0.49 | 5941 |
| 2025-07-07 | 0.50 | $0.53 | 909 |
| 2025-07-03 | 0.49 | $0.47 | 8460 |
| 2025-07-02 | 0.49 | $0.46 | 15761 |
| 2025-07-01 | 0.49 | $0.52 | 3500 |
| 2025-06-30 | 0.48 | $0.55 | 62652 |
| 2025-06-27 | 0.46 | $0.47 | 31875 |
| 2025-06-26 | 0.45 | $0.47 | 16959 |
| 2025-06-25 | 0.44 | $0.50 | 33388 |
| 2025-06-24 | 0.43 | $0.48 | 135240 |
| 2025-06-23 | 0.42 | $0.45 | 213727 |
| 2025-06-20 | 0.41 | $0.41 | 31054 |
| 2025-06-18 | 0.40 | $0.42 | 76652 |
| 2025-06-17 | 0.40 | $0.34 | 34486 |
| 2025-06-16 | 0.41 | $0.33 | 40165 |
| 2025-06-13 | 0.42 | $0.33 | 19166 |
| 2025-06-12 | 0.44 | $0.36 | 23250 |
| 2025-06-11 | 0.45 | $0.42 | 14702 |
| 2025-06-10 | 0.46 | $0.41 | 8896 |
| 2025-06-09 | 0.46 | $0.42 | 31345 |
| 2025-06-06 | 0.46 | $0.44 | 82924 |
| 2025-06-05 | 0.46 | $0.43 | 15546 |
| 2025-06-04 | 0.46 | $0.43 | 8728 |
| 2025-06-03 | 0.46 | $0.41 | 37993 |
| 2025-06-02 | 0.46 | $0.38 | 82000 |
| 2025-05-30 | 0.48 | $0.42 | 26109 |
| 2025-05-29 | 0.48 | $0.43 | 37982 |
| 2025-05-28 | 0.48 | $0.43 | 17880 |
| 2025-05-27 | 0.48 | $0.50 | 8371 |
| 2025-05-23 | 0.46 | $0.50 | 68265 |
| 2025-05-22 | 0.45 | $0.56 | 344366 |
| 2025-05-21 | 0.41 | $0.50 | 467782 |
| 2025-05-20 | 0.39 | $0.48 | 25004 |
| 2025-05-19 | 0.36 | $0.52 | 236266 |
| 2025-05-16 | 0.32 | $0.46 | 377676 |
| 2025-05-15 | 0.29 | $0.30 | 423960 |
| 2025-05-14 | 0.28 | $0.30 | 7467 |
| 2025-05-13 | 0.27 | $0.30 | 190445 |
| 2025-05-12 | 0.26 | $0.27 | 7611 |
| 2025-05-09 | 0.26 | $0.28 | 42466 |
| 2025-05-08 | 0.25 | $0.23 | 24146 |
| 2025-05-07 | 0.26 | $0.26 | 609 |
| 2025-05-06 | 0.25 | $0.24 | 11152 |
| 2025-05-05 | 0.25 | $0.26 | 5395 |
| 2025-05-02 | 0.25 | $0.29 | 16718 |
| 2025-05-01 | 0.24 | $0.31 | 7595 |
| 2025-04-30 | 0.22 | $0.30 | 69393 |
| 2025-04-29 | 0.20 | $0.27 | 80647 |
| 2025-04-28 | 0.19 | $0.25 | 17908 |
| 2025-04-25 | 0.18 | $0.24 | 42501 |
| 2025-04-24 | 0.17 | $0.20 | 14332 |
| 2025-04-23 | 0.16 | $0.17 | 25012 |
| 2025-04-22 | 0.16 | $0.16 | 17810 |
| 2025-04-21 | 0.17 | $0.17 | 1784 |
| 2025-04-17 | 0.17 | $0.18 | 2400 |
| 2025-04-16 | 0.17 | $0.17 | 15352 |
| 2025-04-15 | 0.17 | $0.19 | 3800 |
| 2025-04-14 | 0.17 | $0.18 | 4000 |
| 2025-04-11 | 0.17 | $0.20 | 17285 |
| 2025-04-10 | 0.16 | $0.21 | 375 |
| 2025-04-09 | 0.15 | $0.19 | 8464 |
| 2025-04-08 | 0.15 | $0.16 | 12820 |
| 2025-04-07 | 0.15 | $0.15 | 16252 |
| 2025-04-04 | 0.16 | $0.15 | 10009 |
| 2025-04-03 | 0.17 | $0.15 | 4276 |
| 2025-04-02 | 0.17 | $0.17 | 14340 |
| 2025-04-01 | 0.18 | $0.18 | 3369 |
| 2025-03-31 | 0.18 | $0.18 | 49098 |
| 2025-03-28 | 0.18 | $0.18 | 11244 |
| 2025-03-27 | 0.19 | $0.19 | 8155 |
| 2025-03-26 | 0.19 | $0.18 | 4954 |
| 2025-03-25 | 0.20 | $0.19 | 16456 |
| 2025-03-24 | 0.20 | $0.20 | 30138 |
| 2025-03-21 | 0.21 | $0.21 | 10611 |
| 2025-03-20 | 0.21 | $0.20 | 12916 |
| 2025-03-19 | 0.21 | $0.21 | 252244 |
| 2025-03-18 | 0.22 | $0.19 | 6085 |
| 2025-03-17 | 0.22 | $0.23 | 15082 |
| 2025-03-14 | 0.23 | $0.21 | 27609 |
| 2025-03-13 | 0.23 | $0.19 | 10610 |
| 2025-03-12 | 0.24 | $0.24 | 48744 |
| 2025-03-11 | 0.25 | $0.24 | 16496 |
| 2025-03-10 | 0.25 | $0.22 | 29808 |
| 2025-03-07 | 0.26 | $0.25 | 3536 |
| 2025-03-06 | 0.26 | $0.27 | 3123 |
| 2025-03-05 | 0.26 | $0.26 | 3030 |
| 2025-03-04 | 0.27 | $0.28 | 31052 |
| 2025-03-03 | 0.27 | $0.20 | 19277 |
| 2025-02-28 | 0.28 | $0.28 | 9566 |
| 2025-02-27 | 0.29 | $0.27 | 9580 |
| 2025-02-26 | 0.29 | $0.27 | 1960 |
| 2025-02-25 | 0.29 | $0.26 | 6671 |
| 2025-02-24 | 0.30 | $0.27 | 10872 |
| 2025-02-21 | 0.31 | $0.27 | 6248 |
| 2025-02-20 | 0.32 | $0.29 | 21213 |
| 2025-02-19 | 0.32 | $0.28 | 110745 |
| 2025-02-18 | 0.33 | $0.31 | 126755 |
| 2025-02-14 | 0.34 | $0.32 | 24081 |
| 2025-02-13 | 0.34 | $0.32 | 18754 |
| 2025-02-12 | 0.34 | $0.33 | 2444 |
| 2025-02-11 | 0.34 | $0.34 | 21029 |
| 2025-02-10 | 0.34 | $0.35 | 1456 |
| 2025-02-07 | 0.34 | $0.33 | 10418 |
| 2025-02-06 | 0.33 | $0.36 | 6783 |
| 2025-02-05 | 0.33 | $0.38 | 33478 |
| 2025-02-04 | 0.31 | $0.36 | 50290 |
| 2025-02-03 | 0.30 | $0.29 | 10200 |
| 2025-01-31 | 0.31 | $0.31 | 8989 |
| 2025-01-30 | 0.30 | $0.30 | 2450 |
| 2025-01-29 | 0.30 | $0.30 | 1621 |
| 2025-01-28 | 0.30 | $0.33 | 4936 |
| 2025-01-27 | 0.30 | $0.31 | 24536 |
| 2025-01-24 | 0.30 | $0.35 | 16304 |
| 2025-01-23 | 0.28 | $0.32 | 72783 |
| 2025-01-22 | 0.28 | $0.24 | 38448 |
| 2025-01-21 | 0.29 | $0.27 | 28545 |
| 2025-01-17 | 0.29 | $0.28 | 1238 |
| 2025-01-16 | 0.29 | $0.29 | 200 |
| 2025-01-15 | 0.29 | $0.24 | 15396 |
| 2025-01-14 | 0.30 | $0.25 | 6980 |
| 2025-01-13 | 0.31 | $0.25 | 133 |
| 2025-01-10 | 0.32 | $0.25 | 74042 |
| 2025-01-08 | 0.34 | $0.29 | 9055 |
| 2025-01-07 | 0.35 | $0.34 | 4686 |
| 2025-01-06 | 0.34 | $0.36 | 10897 |
| 2025-01-03 | 0.34 | $0.39 | 12364 |
| 2025-01-02 | 0.32 | $0.39 | 22653 |
| 2024-12-31 | 0.31 | $0.30 | 15606 |
| 2024-12-30 | 0.31 | $0.32 | 18819 |
| 2024-12-27 | 0.30 | $0.30 | 36061 |
| 2024-12-26 | 0.30 | $0.35 | 28092 |
| 2024-12-24 | 0.29 | $0.30 | 16355 |
| 2024-12-23 | 0.29 | $0.29 | 10509 |
| 2024-12-20 | 0.29 | $0.28 | 9641 |
| 2024-12-19 | 0.29 | $0.25 | 19725 |
| 2024-12-18 | 0.30 | $0.25 | 139008 |
| 2024-12-17 | 0.31 | $0.27 | 25922 |
| 2024-12-16 | 0.31 | $0.28 | 89153 |
| 2024-12-13 | 0.32 | $0.28 | 24025 |
| 2024-12-12 | 0.32 | $0.31 | 6023 |
| 2024-12-11 | 0.32 | $0.34 | 24669 |
| 2024-12-10 | 0.31 | $0.35 | 25691 |
| 2024-12-09 | 0.30 | $0.38 | 42004 |
| 2024-12-06 | 0.28 | $0.31 | 129576 |
| 2024-12-05 | 0.27 | $0.35 | 46953 |
| 2024-12-04 | 0.26 | $0.34 | 189111 |
| 2024-12-03 | 0.24 | $0.34 | 341487 |
| 2024-12-02 | 0.22 | $0.28 | 57267 |
| 2024-11-29 | 0.20 | $0.28 | 112361 |
| 2024-11-27 | 0.19 | $0.33 | 291282 |
| 2024-11-26 | 0.16 | $0.22 | 191339 |
| 2024-11-25 | 0.16 | $0.24 | 201874 |
| 2024-11-22 | 0.14 | $0.20 | 131205 |
| 2024-11-21 | 0.14 | $0.20 | 121415 |
| 2024-11-20 | 0.13 | $0.16 | 3150 |
| 2024-11-19 | 0.13 | $0.17 | 2010 |
| 2024-11-18 | 0.13 | $0.17 | 9072 |
| 2024-11-15 | 0.13 | $0.16 | 2779 |
| 2024-11-14 | 0.13 | $0.15 | 10224 |
| 2024-11-13 | 0.14 | $0.15 | 70224 |
| 2024-11-12 | 0.14 | $0.14 | 17481 |
| 2024-11-11 | 0.15 | $0.15 | 85146 |
| 2024-11-08 | 0.16 | $0.16 | 22920 |
| 2024-11-07 | 0.17 | $0.16 | 68901 |
| 2024-11-06 | 0.18 | $0.18 | 65513 |
| 2024-11-05 | 0.19 | $0.15 | 165471 |
| 2024-11-04 | 0.21 | $0.17 | 11720 |
| 2024-11-01 | 0.23 | $0.18 | 38017 |
| 2024-10-31 | 0.24 | $0.18 | 271269 |
| 2024-10-30 | 0.26 | $0.17 | 151856 |
| 2024-10-29 | 0.29 | $0.17 | 244985 |
| 2024-10-28 | 0.32 | $0.18 | 467298 |
| 2024-10-25 | 0.35 | $0.20 | 907906 |
| 2024-10-24 | 0.39 | $0.38 | 3909 |
| 2024-10-23 | 0.39 | $0.43 | 2614 |
| 2024-10-22 | 0.39 | $0.42 | 84700 |
| 2024-10-21 | 0.38 | $0.40 | 15689 |
| 2024-10-18 | 0.38 | $0.40 | 68612 |
| 2024-10-17 | 0.38 | $0.39 | 6334 |
| 2024-10-16 | 0.38 | $0.42 | 111343 |
| 2024-10-15 | 0.37 | $0.38 | 4393 |
| 2024-10-14 | 0.37 | $0.38 | 35788 |
| 2024-10-11 | 0.37 | $0.34 | 6848 |
| 2024-10-10 | 0.38 | $0.35 | 2105 |
| 2024-10-09 | 0.39 | $0.40 | 19534 |
| 2024-10-08 | 0.39 | $0.40 | 53242 |
| 2024-10-07 | 0.39 | $0.36 | 37632 |
| 2024-10-04 | 0.40 | $0.35 | 74507 |
| 2024-10-03 | 0.41 | $0.36 | 17525 |
| 2024-10-02 | 0.42 | $0.36 | 14265 |
| 2024-10-01 | 0.44 | $0.36 | 4250 |
| 2024-09-30 | 0.45 | $0.38 | 17490 |
| 2024-09-27 | 0.47 | $0.41 | 7237 |
| 2024-09-26 | 0.48 | $0.44 | 52491 |
| 2024-09-25 | 0.48 | $0.42 | 38517 |
| 2024-09-24 | 0.49 | $0.47 | 543032 |
| 2024-09-23 | 0.50 | $0.48 | 40365 |
| 2024-09-20 | 0.50 | $0.52 | 89631 |
| 2024-09-19 | 0.49 | $0.49 | 216928 |
| 2024-09-18 | 0.48 | $0.51 | 16017 |
| 2024-09-17 | 0.48 | $0.47 | 43388 |
| 2024-09-16 | 0.47 | $0.48 | 113540 |
| 2024-09-13 | 0.47 | $0.45 | 21900 |
| 2024-09-12 | 0.47 | $0.49 | 10202 |
| 2024-09-11 | 0.46 | $0.45 | 22092 |
| 2024-09-10 | 0.46 | $0.42 | 31559 |
| 2024-09-09 | 0.47 | $0.41 | 14304 |
| 2024-09-05 | 0.48 | $0.45 | 2175 |
| 2024-09-04 | 0.48 | $0.45 | 10530 |
| 2024-09-03 | 0.48 | $0.46 | 6985 |
| 2024-08-30 | 0.48 | $0.44 | 8602 |
| 2024-08-29 | 0.48 | $0.55 | 22757 |
| 2024-08-28 | 0.47 | $0.48 | 4352 |
| 2024-08-27 | 0.46 | $0.49 | 26880 |
| 2024-08-26 | 0.44 | $0.49 | 37151 |
| 2024-08-23 | 0.43 | $0.50 | 65975 |
| 2024-08-22 | 0.41 | $0.46 | 61318 |
| 2024-08-20 | 0.40 | $0.39 | 1601 |
| 2024-08-19 | 0.40 | $0.40 | 507313 |
| 2024-08-16 | 0.39 | $0.39 | 1000 |
| 2024-08-15 | 0.39 | $0.39 | 550386 |
| 2024-08-13 | 0.39 | $0.35 | 18363 |
| 2024-08-12 | 0.40 | $0.37 | 7375 |
| 2024-08-09 | 0.40 | $0.38 | 16916 |
| 2024-08-08 | 0.40 | $0.40 | 47422 |
| 2024-08-07 | 0.40 | $0.37 | 3931 |
| 2024-08-06 | 0.40 | $0.37 | 5398 |
| 2024-08-05 | 0.40 | $0.39 | 1582 |
| 2024-08-02 | 0.40 | $0.39 | 4226 |
| 2024-07-31 | 0.40 | $0.40 | 32583 |
| 2024-07-30 | 0.39 | $0.39 | 6228 |
| 2024-07-29 | 0.39 | $0.40 | 20112 |
| 2024-07-26 | 0.38 | $0.42 | 78365 |
| 2024-07-25 | 0.37 | $0.38 | 44612 |
| 2024-07-24 | 0.36 | $0.37 | 5033 |
| 2024-07-23 | 0.35 | $0.41 | 1353 |
| 2024-07-22 | 0.33 | $0.38 | 11963 |
| 2024-07-19 | 0.32 | $0.37 | 974 |
| 2024-07-18 | 0.31 | $0.33 | 6532 |
| 2024-07-17 | 0.30 | $0.38 | 78639 |
| 2024-07-16 | 0.28 | $0.32 | 12650 |
| 2024-07-15 | 0.27 | $0.33 | 80476 |
| 2024-07-12 | 0.26 | $0.32 | 212 |
| 2024-07-11 | 0.25 | $0.29 | 113054 |
| 2024-07-10 | 0.24 | $0.26 | 800 |
| 2024-07-09 | 0.24 | $0.25 | 22667 |
| 2024-07-08 | 0.23 | $0.27 | 7835 |
| 2024-07-05 | 0.23 | $0.24 | 42617 |
| 2024-07-03 | 0.23 | $0.24 | 474 |
| 2024-07-02 | 0.23 | $0.24 | 26984 |
| 2024-07-01 | 0.23 | $0.25 | 6201 |
| 2024-06-28 | 0.23 | $0.27 | 16166 |
| 2024-06-27 | 0.23 | $0.26 | 4115 |
| 2024-06-26 | 0.22 | $0.27 | 11020 |
| 2024-06-25 | 0.21 | $0.23 | 72905 |
| 2024-06-24 | 0.22 | $0.24 | 27698 |
| 2024-06-21 | 0.21 | $0.21 | 5216 |
| 2024-06-20 | 0.22 | $0.21 | 48111 |
| 2024-06-18 | 0.23 | $0.23 | 32637 |
| 2024-06-17 | 0.23 | $0.25 | 3637 |
| 2024-06-14 | 0.23 | $0.24 | 6301 |
| 2024-06-13 | 0.23 | $0.23 | 9287 |
| 2024-06-12 | 0.24 | $0.24 | 1525 |
| 2024-06-11 | 0.24 | $0.24 | 15602 |
| 2024-06-10 | 0.25 | $0.25 | 29444 |
| 2024-06-07 | 0.25 | $0.28 | 20268 |
| 2024-06-06 | 0.25 | $0.28 | 36875 |
| 2024-06-05 | 0.25 | $0.28 | 19954 |
| 2024-06-04 | 0.25 | $0.27 | 24009 |
| 2024-06-03 | 0.25 | $0.26 | 1659 |
| 2024-05-31 | 0.25 | $0.28 | 7996 |
| 2024-05-30 | 0.26 | $0.28 | 80972 |
| 2024-05-29 | 0.26 | $0.27 | 124590 |
| 2024-05-28 | 0.26 | $0.29 | 15867 |
| 2024-05-24 | 0.26 | $0.28 | 11805 |
| 2024-05-23 | 0.26 | $0.26 | 2400 |
| 2024-05-22 | 0.27 | $0.32 | 5271 |
| 2024-05-21 | 0.27 | $0.30 | 389979 |
| 2024-05-20 | 0.27 | $0.26 | 4696 |
| 2024-05-17 | 0.28 | $0.26 | 3033 |
| 2024-05-16 | 0.29 | $0.29 | 5051 |
| 2024-05-15 | 0.30 | $0.33 | 13787 |
| 2024-05-14 | 0.30 | $0.30 | 21687 |
| 2024-05-13 | 0.31 | $0.22 | 20858 |
| 2024-05-10 | 0.33 | $0.20 | 3.3M |
| 2024-05-09 | 0.37 | $0.35 | 39887 |
| 2024-05-08 | 0.38 | $0.38 | 2069 |
| 2024-05-07 | 0.38 | $0.37 | 40289 |
| 2024-05-06 | 0.39 | $0.41 | 7137 |
| 2024-05-03 | 0.39 | $0.38 | 31716 |
| 2024-05-02 | 0.40 | $0.38 | 1300 |
| 2024-05-01 | 0.41 | $0.38 | 4510 |
| 2024-04-26 | 0.42 | $0.42 | 26130 |
| 2024-04-25 | 0.43 | $0.38 | 65714 |
| 2024-04-24 | 0.44 | $0.39 | 13957 |
| 2024-04-23 | 0.46 | $0.42 | 13827 |
| 2024-04-22 | 0.47 | $0.38 | 4676 |
| 2024-04-19 | 0.49 | $0.41 | 5200 |
| 2024-04-18 | 0.51 | $0.49 | 11000 |
| 2024-04-17 | 0.52 | $0.47 | 1738 |
| 2024-04-16 | 0.53 | $0.45 | 58015 |
| 2024-04-15 | 0.54 | $0.44 | 6305 |
| 2024-04-12 | 0.57 | $0.48 | 5650 |
| 2024-04-11 | 0.58 | $0.50 | 16976 |
| 2024-04-10 | 0.60 | $0.59 | 203005 |
| 2024-04-09 | 0.60 | $0.59 | 3046 |
| 2024-04-08 | 0.59 | $0.67 | 8329 |
| 2024-04-05 | 0.58 | $0.67 | 2442 |
| 2024-04-04 | 0.55 | $0.71 | 2501 |
| 2024-04-03 | 0.52 | $0.70 | 21280 |
| 2024-04-02 | 0.48 | $0.69 | 45346 |
| 2024-04-01 | 0.44 | $0.66 | 229240 |
| 2024-03-28 | 0.40 | $0.61 | 138059 |
| 2024-03-27 | 0.36 | $0.39 | 4121 |
| 2024-03-26 | 0.36 | $0.38 | 5513 |
| 2024-03-25 | 0.37 | $0.38 | 12157 |
| 2024-03-22 | 0.38 | $0.36 | 550 |
| 2024-03-21 | 0.39 | $0.40 | 1500 |
| 2024-03-20 | 0.40 | $0.38 | 81958 |
| 2024-03-19 | 0.41 | $0.37 | 69045 |
| 2024-03-18 | 0.43 | $0.43 | 13415 |
| 2024-03-15 | 0.44 | $0.42 | 71049 |
| 2024-03-14 | 0.45 | $0.44 | 22106 |
| 2024-03-13 | 0.46 | $0.43 | 8557 |
| 2024-03-12 | 0.48 | $0.46 | 4001 |
| 2024-03-11 | 0.49 | $0.45 | 4203 |
| 2024-03-08 | 0.51 | $0.48 | 14403 |
| 2024-03-07 | 0.52 | $0.44 | 3141 |
| 2024-03-06 | 0.55 | $0.46 | 4750 |
| 2024-03-05 | 0.57 | $0.41 | 301359 |
| 2024-03-04 | 0.61 | $0.42 | 171925 |
| 2024-03-01 | 0.65 | $0.54 | 261872 |
| 2024-02-29 | 0.68 | $0.65 | 82017 |
| 2024-02-28 | 0.68 | $0.69 | 1901 |
| 2024-02-27 | 0.68 | $0.68 | 19537 |
| 2024-02-26 | 0.68 | $0.62 | 8128 |
| 2024-02-23 | 0.70 | $0.63 | 16377 |
| 2024-02-22 | 0.71 | $0.58 | 5881 |
| 2024-02-21 | 0.74 | $0.58 | 22221 |
| 2024-02-20 | 0.77 | $0.64 | 117309 |
| 2024-02-16 | 0.80 | $0.78 | 512 |
| 2024-02-15 | 0.79 | $0.89 | 1046 |
| 2024-02-14 | 0.77 | $0.84 | 4053 |
| 2024-02-13 | 0.74 | $0.94 | 7422 |
| 2024-02-12 | 0.70 | $0.96 | 9487 |
| 2024-02-09 | 0.64 | $0.76 | 5216 |
| 2024-02-08 | 0.62 | $0.82 | 96937 |
| 2024-02-07 | 0.58 | $0.62 | 7906 |
| 2024-02-06 | 0.57 | $0.60 | 6531 |
| 2024-02-05 | 0.57 | $0.50 | 30128 |
| 2024-02-02 | 0.59 | $0.56 | 18437 |
| 2024-02-01 | 0.60 | $0.53 | 30748 |
| 2024-01-31 | 0.62 | $0.56 | 2097 |
| 2024-01-30 | 0.63 | $0.58 | 3652 |
| 2024-01-29 | 0.65 | $0.63 | 41408 |
| 2024-01-26 | 0.65 | $0.63 | 20682 |
| 2024-01-25 | 0.66 | $0.68 | 314778 |
| 2024-01-24 | 0.66 | $0.65 | 301 |
| 2024-01-23 | 0.66 | $0.61 | 27689 |
| 2024-01-22 | 0.67 | $0.67 | 19843 |
| 2024-01-19 | 0.67 | $0.67 | 41289 |
| 2024-01-18 | 0.68 | $0.63 | 5756 |
| 2024-01-17 | 0.69 | $0.68 | 51674 |
| 2024-01-16 | 0.69 | $0.66 | 10594 |
| 2024-01-12 | 0.70 | $0.65 | 10802 |
| 2024-01-11 | 0.71 | $0.65 | 26183 |
| 2024-01-10 | 0.72 | $0.66 | 28015 |
| 2024-01-09 | 0.73 | $0.67 | 5109 |
| 2024-01-08 | 0.74 | $0.68 | 23480 |
| 2024-01-05 | 0.75 | $0.67 | 6516 |
| 2024-01-04 | 0.76 | $0.72 | 30982 |
| 2024-01-03 | 0.77 | $0.66 | 7636 |
| 2024-01-02 | 0.78 | $0.71 | 120245 |
| 2023-12-29 | 0.79 | $0.76 | 11403 |
| 2023-12-28 | 0.80 | $0.83 | 3406 |
| 2023-12-27 | 0.78 | $0.83 | 15928 |
| 2023-12-26 | 0.76 | $0.82 | 9773 |
| 2023-12-22 | 0.75 | $0.79 | 1428 |
| 2023-12-21 | 0.73 | $0.78 | 13786 |
| 2023-12-20 | 0.72 | $0.73 | 12171 |
| 2023-12-19 | 0.71 | $0.75 | 38965 |
| 2023-12-18 | 0.70 | $0.78 | 14714 |
| 2023-12-15 | 0.68 | $0.79 | 15022 |
| 2023-12-14 | 0.65 | $0.80 | 60063 |
| 2023-12-13 | 0.62 | $0.68 | 50207 |
| 2023-12-12 | 0.61 | $0.61 | 18996 |
| 2023-12-11 | 0.61 | $0.60 | 15225 |
| 2023-12-08 | 0.61 | $0.64 | 46255 |
| 2023-12-07 | 0.60 | $0.63 | 86850 |
| 2023-12-06 | 0.60 | $0.65 | 24597 |
| 2023-12-05 | 0.59 | $0.65 | 29850 |
| 2023-12-04 | 0.58 | $0.64 | 37186 |
| 2023-12-01 | 0.57 | $0.62 | 65806 |
| 2023-11-30 | 0.56 | $0.58 | 10435 |
| 2023-11-29 | 0.56 | $0.56 | 10934 |
| 2023-11-28 | 0.56 | $0.57 | 10745 |
| 2023-11-27 | 0.56 | $0.61 | 2736 |
| 2023-11-24 | 0.56 | $0.61 | 1267 |
| 2023-11-22 | 0.55 | $0.61 | 1900 |
| 2023-11-21 | 0.55 | $0.63 | 6128 |
| 2023-11-20 | 0.53 | $0.64 | 10364 |
| 2023-11-17 | 0.52 | $0.57 | 22931 |
| 2023-11-16 | 0.52 | $0.56 | 1100 |
| 2023-11-15 | 0.52 | $0.60 | 9749 |
| 2023-11-14 | 0.51 | $0.52 | 68588 |
| 2023-11-13 | 0.52 | $0.47 | 15923 |
| 2023-11-10 | 0.54 | $0.44 | 16046 |
| 2023-11-09 | 0.57 | $0.60 | 156 |
| 2023-11-08 | 0.57 | $0.62 | 60871 |
| 2023-11-07 | 0.57 | $0.67 | 5346 |
| 2023-11-06 | 0.55 | $0.69 | 4390 |
| 2023-11-03 | 0.54 | $0.74 | 3164 |
| 2023-11-02 | 0.51 | $0.72 | 7251 |
| 2023-11-01 | 0.48 | $0.69 | 5964 |
| 2023-10-31 | 0.45 | $0.60 | 1544 |
| 2023-10-30 | 0.44 | $0.57 | 8571 |
| 2023-10-27 | 0.43 | $0.52 | 3154 |
| 2023-10-26 | 0.43 | $0.51 | 2700 |
| 2023-10-25 | 0.44 | $0.55 | 912 |
| 2023-10-24 | 0.44 | $0.55 | 8167 |
| 2023-10-23 | 0.44 | $0.51 | 53768 |
| 2023-10-20 | 0.45 | $0.49 | 500 |
| 2023-10-19 | 0.47 | $0.51 | 9119 |
| 2023-10-18 | 0.49 | $0.50 | 3288 |
| 2023-10-17 | 0.52 | $0.46 | 3107 |
| 2023-10-16 | 0.56 | $0.54 | 22609 |
| 2023-10-13 | 0.59 | $0.48 | 19098 |
| 2023-10-12 | 0.64 | $0.52 | 106728 |
| 2023-10-11 | 0.70 | $0.65 | 19998 |
| 2023-10-10 | 0.73 | $0.78 | 6334 |
| 2023-10-09 | 0.75 | $0.81 | 4364 |
| 2023-10-06 | 0.76 | $0.79 | 4682 |
| 2023-10-05 | 0.78 | $0.74 | 1133 |
| 2023-10-04 | 0.81 | $0.82 | 13698 |
| 2023-10-03 | 0.84 | $0.80 | 9639 |
| 2023-10-02 | 0.87 | $0.87 | 3406 |
| 2023-09-29 | 0.90 | $0.80 | 12054 |
| 2023-09-28 | 0.94 | $0.87 | 345 |
| 2023-09-27 | 0.98 | $0.85 | 5763 |
| 2023-09-26 | 1.03 | $0.78 | 13145 |
| 2023-09-25 | 1.11 | $0.86 | 39010 |
| 2023-09-22 | 1.18 | $0.90 | 29362 |
| 2023-09-21 | 1.25 | $1.03 | 10036 |
| 2023-09-20 | 1.31 | $1.10 | 6089 |
| 2023-09-19 | 1.37 | $1.15 | 4542 |
| 2023-09-18 | 1.42 | $1.18 | 15764 |
| 2023-09-15 | 1.48 | $1.24 | 7897 |
| 2023-09-14 | 1.54 | $1.27 | 16740 |
| 2023-09-13 | 1.59 | $1.40 | 45805 |
| 2023-09-12 | 1.63 | $1.52 | 11565 |
| 2023-09-11 | 1.65 | $1.70 | 4457 |
| 2023-09-08 | 1.63 | $1.63 | 10374 |
| 2023-09-07 | 1.63 | $1.61 | 4243 |
| 2023-09-06 | 1.63 | $1.65 | 21562 |
| 2023-09-05 | 1.62 | $1.64 | 12668 |
| 2023-09-01 | 1.61 | $1.65 | 11489 |
| 2023-08-31 | 1.60 | $1.70 | 156727 |
| 2023-08-30 | 1.58 | $1.55 | 850 |
| 2023-08-29 | 1.58 | $1.55 | 73399 |
| 2023-08-28 | 1.58 | $1.50 | 12124 |
| 2023-08-25 | 1.59 | $1.42 | 11025 |
| 2023-08-24 | 1.62 | $1.43 | 6718 |
| 2023-08-23 | 1.66 | $1.51 | 2927 |
| 2023-08-22 | 1.68 | $1.57 | 2040 |
| 2023-08-21 | 1.69 | $1.55 | 13713 |
| 2023-08-18 | 1.71 | $1.59 | 23614 |
| 2023-08-17 | 1.73 | $1.53 | 14714 |
| 2023-08-16 | 1.75 | $1.79 | 10120 |
| 2023-08-15 | 1.73 | $2.09 | 54503 |
| 2023-08-14 | 1.64 | $2.08 | 122045 |
| 2023-08-11 | 1.53 | $1.96 | 805776 |
| 2023-08-10 | 1.43 | $1.28 | 58876 |
| 2023-08-09 | 1.46 | $1.29 | 269183 |
| 2023-08-08 | 1.49 | $1.38 | 17939 |
| 2023-08-07 | 1.51 | $1.48 | 7213 |
| 2023-08-04 | 1.51 | $1.52 | 52500 |
| 2023-08-03 | 1.50 | $1.45 | 9410 |
| 2023-08-02 | 1.51 | $1.63 | 20174 |
| 2023-08-01 | 1.47 | $1.60 | 98828 |
| 2023-07-31 | 1.44 | $1.57 | 75032 |
| 2023-07-28 | 1.40 | $1.40 | 938 |
| 2023-07-27 | 1.40 | $1.38 | 4523 |
| 2023-07-26 | 1.40 | $1.37 | 21491 |
| 2023-07-25 | 1.40 | $1.36 | 18196 |
| 2023-07-24 | 1.41 | $1.30 | 19699 |
| 2023-07-21 | 1.43 | $1.33 | 3242 |
| 2023-07-20 | 1.44 | $1.36 | 7113 |
| 2023-07-19 | 1.45 | $1.46 | 9741 |
| 2023-07-18 | 1.44 | $1.62 | 58398 |
| 2023-07-17 | 1.39 | $1.56 | 338306 |
| 2023-07-14 | 1.35 | $1.33 | 5552 |
| 2023-07-13 | 1.35 | $1.44 | 1820 |
| 2023-07-12 | 1.33 | $1.39 | 2637 |
| 2023-07-11 | 1.31 | $1.28 | 11397 |
| 2023-07-10 | 1.32 | $1.24 | 41196 |
| 2023-07-07 | 1.33 | $1.27 | 2738 |
| 2023-07-06 | 1.34 | $1.24 | 4101 |
| 2023-07-05 | 1.36 | $1.30 | 2001 |
| 2023-07-03 | 1.36 | $1.31 | 4993 |
| 2023-06-30 | 1.36 | $1.37 | 1560 |
| 2023-06-29 | 1.36 | $1.29 | 280433 |
| 2023-06-28 | 1.36 | $1.15 | 163637 |
| 2023-06-27 | 1.40 | $1.16 | 50757 |
| 2023-06-26 | 1.44 | $1.23 | 26918 |
| 2023-06-23 | 1.47 | $1.31 | 4707 |
| 2023-06-22 | 1.49 | $1.39 | 49185 |
| 2023-06-21 | 1.49 | $1.41 | 514589 |
| 2023-06-20 | 1.49 | $1.37 | 23290 |
| 2023-06-16 | 1.50 | $1.37 | 58492 |
| 2023-06-15 | 1.51 | $1.41 | 154248 |
| 2023-06-14 | 1.51 | $1.48 | 23512 |
| 2023-06-13 | 1.49 | $1.49 | 173505 |
| 2023-06-12 | 1.47 | $1.38 | 24528 |
| 2023-06-09 | 1.46 | $1.45 | 32662 |
| 2023-06-08 | 1.44 | $1.37 | 382 |
| 2023-06-07 | 1.43 | $1.35 | 27595 |
| 2023-06-06 | 1.42 | $1.39 | 19347 |
| 2023-06-05 | 1.40 | $1.33 | 7080 |
| 2023-06-02 | 1.39 | $1.39 | 10490 |
| 2023-06-01 | 1.36 | $1.42 | 101344 |
| 2023-05-31 | 1.32 | $1.37 | 26561 |
| 2023-05-30 | 1.28 | $1.28 | 142609 |
| 2023-05-26 | 1.26 | $1.24 | 20594 |
| 2023-05-25 | 1.23 | $1.22 | 14486 |
| 2023-05-24 | 1.21 | $1.30 | 102541 |
| 2023-05-23 | 1.17 | $1.17 | 19289 |
| 2023-05-22 | 1.14 | $1.30 | 85009 |
| 2023-05-19 | 1.08 | $1.21 | 72864 |
| 2023-05-18 | 1.03 | $1.20 | 55183 |
| 2023-05-17 | 0.98 | $1.15 | 164610 |
| 2023-05-16 | 0.92 | $1.17 | 158031 |
| 2023-05-15 | 0.85 | $1.06 | 41088 |
| 2023-05-12 | 0.79 | $1.06 | 136813 |
| 2023-05-11 | 0.72 | $0.99 | 737261 |
| 2023-05-10 | 0.65 | $0.69 | 177156 |
| 2023-05-09 | 0.63 | $0.78 | 71187 |
| 2023-05-08 | 0.60 | $0.66 | 34844 |
| 2023-05-05 | 0.58 | $0.63 | 44963 |
| 2023-05-04 | 0.56 | $0.57 | 45047 |
| 2023-05-03 | 0.56 | $0.56 | 44980 |
| 2023-05-02 | 0.55 | $0.54 | 6715 |
| 2023-05-01 | 0.55 | $0.64 | 7904 |
| 2023-04-28 | 0.53 | $0.59 | 11799 |
| 2023-04-27 | 0.51 | $0.62 | 63330 |
| 2023-04-26 | 0.49 | $0.49 | 48200 |
| 2023-04-25 | 0.49 | $0.45 | 14548 |
| 2023-04-24 | 0.49 | $0.51 | 21190 |
| 2023-04-21 | 0.49 | $0.55 | 80780 |
| 2023-04-20 | 0.47 | $0.45 | 9075 |
| 2023-04-19 | 0.48 | $0.47 | 6685 |
| 2023-04-18 | 0.48 | $0.47 | 3427 |
| 2023-04-14 | 0.48 | $0.50 | 3401 |
| 2023-04-13 | 0.48 | $0.49 | 7913 |
| 2023-04-12 | 0.47 | $0.53 | 27447 |
| 2023-04-11 | 0.46 | $0.50 | 69563 |
| 2023-04-10 | 0.45 | $0.46 | 34286 |
| 2023-04-06 | 0.45 | $0.41 | 13973 |
| 2023-04-05 | 0.46 | $0.40 | 126917 |
| 2023-04-04 | 0.47 | $0.45 | 4527 |
| 2023-04-03 | 0.48 | $0.45 | 12609 |
| 2023-03-31 | 0.48 | $0.55 | 10307 |
| 2023-03-30 | 0.47 | $0.48 | 6206 |
| 2023-03-29 | 0.47 | $0.47 | 13986 |
| 2023-03-28 | 0.47 | $0.47 | 1344 |
| 2023-03-27 | 0.47 | $0.47 | 14057 |
| 2023-03-24 | 0.47 | $0.47 | 1450 |
| 2023-03-23 | 0.47 | $0.49 | 7064 |
| 2023-03-22 | 0.46 | $0.48 | 13118 |
| 2023-03-21 | 0.46 | $0.44 | 31686 |
| 2023-03-17 | 0.46 | $0.48 | 3600 |
| 2023-03-16 | 0.46 | $0.48 | 800 |
| 2023-03-15 | 0.46 | $0.41 | 8598 |
| 2023-03-14 | 0.47 | $0.45 | 9076 |
| 2023-03-13 | 0.47 | $0.48 | 7949 |
| 2023-03-10 | 0.47 | $0.46 | 2364 |
| 2023-03-09 | 0.47 | $0.45 | 1161 |
| 2023-03-08 | 0.48 | $0.49 | 6700 |
| 2023-03-07 | 0.48 | $0.55 | 1205 |
| 2023-03-06 | 0.46 | $0.49 | 15002 |
| 2023-03-03 | 0.45 | $0.50 | 4222 |
| 2023-03-02 | 0.45 | $0.50 | 43325 |
| 2023-03-01 | 0.44 | $0.48 | 201 |
| 2023-02-28 | 0.43 | $0.12 | 1 |
| 2023-02-27 | 0.50 | $0.46 | 1 |
| 2023-02-24 | 0.50 | $0.46 | 1401 |
| 2023-02-23 | 0.51 | $0.48 | 4032 |
| 2023-02-22 | 0.52 | $0.48 | 2434 |
| 2023-02-21 | 0.53 | $0.44 | 2051 |
| 2023-02-17 | 0.54 | $0.49 | 1259 |
| 2023-02-16 | 0.55 | $0.52 | 2942 |
| 2023-02-15 | 0.55 | $0.51 | 1053 |
| 2023-02-14 | 0.55 | $0.53 | 2746 |
| 2023-02-13 | 0.55 | $0.51 | 4510 |
| 2023-02-10 | 0.56 | $0.53 | 30539 |
| 2023-02-09 | 0.56 | $0.62 | 2928 |
| 2023-02-08 | 0.54 | $0.59 | 29191 |
| 2023-02-07 | 0.52 | $0.55 | 865 |
| 2023-02-06 | 0.51 | $0.57 | 11549 |
| 2023-02-03 | 0.50 | $0.57 | 31907 |
| 2023-02-02 | 0.48 | $0.58 | 2709 |
| 2023-02-01 | 0.46 | $0.55 | 851 |
| 2023-01-31 | 0.44 | $0.54 | 3129 |
| 2023-01-30 | 0.42 | $0.52 | 8309 |
| 2023-01-27 | 0.40 | $0.49 | 27900 |
| 2023-01-26 | 0.38 | $0.44 | 7586 |
| 2023-01-25 | 0.37 | $0.43 | 18927 |
| 2023-01-24 | 0.36 | $0.45 | 2020 |
| 2023-01-23 | 0.34 | $0.45 | 11615 |
| 2023-01-20 | 0.32 | $0.46 | 1301 |
| 2023-01-19 | 0.30 | $0.10 | 1901 |
| 2023-01-18 | 0.35 | $0.44 | 21359 |
| 2023-01-17 | 0.34 | $0.45 | 14645 |
| 2023-01-13 | 0.32 | $0.10 | 41 |
| 2023-01-12 | 0.37 | $0.46 | 3493 |
| 2023-01-11 | 0.36 | $0.42 | 840 |
| 2023-01-10 | 0.35 | $0.39 | 275 |
| 2023-01-09 | 0.35 | $0.39 | 8400 |
| 2023-01-06 | 0.35 | $0.15 | — |
| 2023-01-05 | 0.40 | $0.41 | 4181 |
| 2023-01-04 | 0.41 | $0.46 | 5577 |
| 2023-01-03 | 0.40 | $0.40 | 1517 |
| 2022-12-30 | 0.41 | $0.43 | 2653 |
| 2022-12-29 | 0.41 | $0.37 | 13492 |
| 2022-12-28 | 0.43 | $0.36 | 12685 |
| 2022-12-27 | 0.45 | $0.36 | 9685 |
| 2022-12-23 | 0.47 | $0.44 | 14331 |
| 2022-12-22 | 0.48 | $0.38 | 6534 |
| 2022-12-21 | 0.51 | $0.40 | 50028 |
| 2022-12-20 | 0.54 | $0.40 | 16586 |
| 2022-12-19 | 0.57 | $0.40 | 31983 |
| 2022-12-16 | 0.60 | $0.53 | 2324 |
| 2022-12-15 | 0.61 | $0.53 | 5846 |
| 2022-12-14 | 0.63 | $0.54 | 3582 |
| 2022-12-13 | 0.64 | $0.60 | 13347 |
| 2022-12-12 | 0.65 | $0.65 | 43071 |
| 2022-12-09 | 0.64 | $0.65 | 1000 |
| 2022-12-08 | 0.63 | $0.65 | 17501 |
| 2022-12-07 | 0.63 | $0.65 | 23122 |
| 2022-12-06 | 0.62 | $0.64 | 16110 |
| 2022-12-05 | 0.61 | $0.65 | 42485 |
| 2022-12-02 | 0.59 | $0.59 | 22974 |
| 2022-12-01 | 0.59 | $0.57 | 44173 |
| 2022-11-30 | 0.59 | $0.59 | 1768 |
| 2022-11-29 | 0.58 | $0.58 | 50005 |
| 2022-11-28 | 0.58 | $0.60 | 68351 |
| 2022-11-25 | 0.57 | $0.59 | 63891 |
| 2022-11-23 | 0.57 | $0.58 | 84395 |
| 2022-11-22 | 0.56 | $0.57 | 129171 |
| 2022-11-21 | 0.55 | $0.55 | 114105 |
| 2022-11-18 | 0.55 | $0.57 | 84151 |
| 2022-11-17 | 0.54 | $0.59 | 40929 |
| 2022-11-16 | 0.53 | $0.60 | 42730 |
| 2022-11-15 | 0.51 | $0.60 | 143576 |
| 2022-11-14 | 0.49 | $0.59 | 12032 |
| 2022-11-11 | 0.47 | $0.49 | 28009 |
| 2022-11-10 | 0.46 | $0.55 | 256241 |
| 2022-11-09 | 0.45 | $0.42 | 9176 |
| 2022-11-08 | 0.45 | $0.46 | 2252 |
| 2022-11-07 | 0.45 | $0.46 | 1120 |
| 2022-11-04 | 0.45 | $0.46 | 10100 |
| 2022-11-03 | 0.45 | $0.48 | 12425 |
| 2022-11-02 | 0.44 | $0.48 | 27451 |
| 2022-11-01 | 0.44 | $0.45 | 21067 |
| 2022-10-31 | 0.44 | $0.46 | 3913 |
| 2022-10-28 | 0.43 | $0.46 | 6897 |
| 2022-10-27 | 0.43 | $0.43 | 8449 |
| 2022-10-26 | 0.43 | $0.41 | 1265 |
| 2022-10-25 | 0.44 | $0.42 | 203096 |
| 2022-10-24 | 0.45 | $0.46 | 3301 |
| 2022-10-21 | 0.44 | $0.50 | 8590 |
| 2022-10-20 | 0.44 | $0.51 | 3375 |
| 2022-10-19 | 0.42 | $0.43 | 24656 |
| 2022-10-18 | 0.43 | $0.40 | 9685 |
| 2022-10-17 | 0.43 | $0.40 | 36613 |
| 2022-10-14 | 0.45 | $0.44 | 3200 |
| 2022-10-13 | 0.45 | $0.43 | 15927 |
| 2022-10-12 | 0.46 | $0.45 | 3779 |
| 2022-10-11 | 0.46 | $0.46 | 6299 |
| 2022-10-10 | 0.46 | $0.45 | 2350 |
| 2022-10-07 | 0.47 | $0.45 | 4049 |
| 2022-10-06 | 0.48 | $0.50 | 9080 |
| 2022-10-05 | 0.47 | $0.45 | 2885 |
| 2022-10-04 | 0.48 | $0.45 | 35250 |
| 2022-10-03 | 0.49 | $0.48 | 13337 |
| 2022-09-30 | 0.50 | $0.48 | 8630 |
| 2022-09-29 | 0.50 | $0.52 | 174435 |
| 2022-09-28 | 0.50 | $0.51 | 3899 |
| 2022-09-27 | 0.50 | $0.52 | 403 |
| 2022-09-26 | 0.50 | $0.50 | 8218 |
| 2022-09-23 | 0.50 | $0.49 | 3586 |
| 2022-09-22 | 0.51 | $0.45 | 40778 |
| 2022-09-21 | 0.52 | $0.50 | 6100 |
| 2022-09-20 | 0.53 | $0.50 | 36754 |
| 2022-09-19 | 0.53 | $0.52 | 4900 |
| 2022-09-16 | 0.54 | $0.53 | 4000 |
| 2022-09-15 | 0.54 | $0.51 | 8996 |
| 2022-09-14 | 0.55 | $0.50 | 500 |
| 2022-09-13 | 0.56 | $0.50 | 15655 |
| 2022-09-12 | 0.57 | $0.53 | 3712 |
| 2022-09-09 | 0.58 | $0.54 | 14991 |
| 2022-09-08 | 0.58 | $0.55 | 33486 |
| 2022-09-07 | 0.59 | $0.53 | 23031 |
| 2022-09-06 | 0.60 | $0.54 | 39986 |
| 2022-09-02 | 0.61 | $0.54 | 44688 |
| 2022-09-01 | 0.62 | $0.54 | 37737 |
| 2022-08-31 | 0.63 | $0.56 | 15832 |
| 2022-08-30 | 0.64 | $0.57 | 12286 |
| 2022-08-29 | 0.65 | $0.63 | 59127 |
| 2022-08-26 | 0.65 | $0.62 | 15430 |
| 2022-08-25 | 0.65 | $0.68 | 106174 |
| 2022-08-24 | 0.64 | $0.60 | 65051 |
| 2022-08-23 | 0.64 | $0.60 | 22902 |
| 2022-08-22 | 0.64 | $0.64 | 6192 |
| 2022-08-19 | 0.63 | $0.67 | 39451 |
| 2022-08-18 | 0.62 | $0.64 | 11091 |
| 2022-08-17 | 0.61 | $0.67 | 3029 |
| 2022-08-16 | 0.59 | $0.63 | 15643 |
| 2022-08-15 | 0.57 | $0.62 | 32262 |
| 2022-08-12 | 0.56 | $0.64 | 56535 |
| 2022-08-11 | 0.54 | $0.50 | 59732 |
| 2022-08-10 | 0.54 | $0.47 | 65187 |
| 2022-08-09 | 0.55 | $0.51 | 29089 |
| 2022-08-08 | 0.55 | $0.52 | 22302 |
| 2022-08-05 | 0.56 | $0.54 | 34691 |
| 2022-08-04 | 0.55 | $0.57 | 32499 |
| 2022-08-03 | 0.54 | $0.55 | 38680 |
| 2022-08-02 | 0.53 | $0.55 | 21113 |
| 2022-08-01 | 0.52 | $0.58 | 51140 |
| 2022-07-29 | 0.50 | $0.59 | 57126 |
| 2022-07-28 | 0.48 | $0.52 | 109908 |
| 2022-07-27 | 0.47 | $0.60 | 89284 |
| 2022-07-26 | 0.44 | $0.58 | 70032 |
| 2022-07-25 | 0.40 | $0.57 | 212459 |
| 2022-07-22 | 0.37 | $0.49 | 748192 |
| 2022-07-21 | 0.34 | $0.35 | 42378 |
| 2022-07-20 | 0.34 | $0.34 | 9983 |
| 2022-07-19 | 0.34 | $0.27 | 1000 |
| 2022-07-18 | 0.36 | $0.40 | 2410 |
| 2022-07-15 | 0.35 | $0.30 | 4000 |
| 2022-07-14 | 0.37 | $0.30 | 5400 |
| 2022-07-13 | 0.38 | $0.42 | 200 |
| 2022-07-12 | 0.38 | $0.42 | 1197 |
| 2022-07-11 | 0.37 | $0.46 | 5000 |
| 2022-07-08 | 0.35 | $0.30 | 343498 |
| 2022-07-07 | 0.36 | $0.38 | 5443 |
| 2022-07-06 | 0.36 | $0.39 | 605 |
| 2022-07-05 | 0.36 | $0.22 | 600 |
| 2022-07-01 | 0.39 | $0.20 | — |
| 2022-06-30 | 0.43 | $0.20 | 600 |
| 2022-06-29 | 0.47 | $0.39 | 3973 |
| 2022-06-28 | 0.49 | $0.41 | 2199 |
| 2022-06-27 | 0.50 | $0.42 | 3331 |
| 2022-06-24 | 0.51 | $0.52 | 12159 |
| 2022-06-23 | 0.50 | $0.52 | 20514 |
| 2022-06-22 | 0.49 | $0.45 | 2658 |
| 2022-06-21 | 0.49 | $0.48 | 6470 |
| 2022-06-17 | 0.49 | $0.51 | 18450 |
| 2022-06-16 | 0.48 | $0.47 | 9495 |
| 2022-06-15 | 0.47 | $0.52 | 6205 |
| 2022-06-14 | 0.46 | $0.44 | 5581 |
| 2022-06-13 | 0.45 | $0.38 | 20553 |
| 2022-06-10 | 0.46 | $0.43 | 12755 |
| 2022-06-09 | 0.46 | $0.49 | 12314 |
| 2022-06-08 | 0.45 | $0.53 | 42736 |
| 2022-06-07 | 0.42 | $0.42 | 32689 |
| 2022-06-06 | 0.42 | $0.43 | 34129 |
| 2022-06-03 | 0.41 | $0.49 | 20550 |
| 2022-06-02 | 0.39 | $0.56 | 39921 |
| 2022-06-01 | 0.34 | $0.47 | 18356 |
| 2022-05-31 | 0.31 | $0.44 | 30293 |
| 2022-05-27 | 0.29 | $0.40 | 100 |
| 2022-05-26 | 0.26 | $0.39 | 353830 |
| 2022-05-25 | 0.23 | $0.30 | 243644 |
| 2022-05-24 | 0.22 | $0.26 | 1875 |
| 2022-05-23 | 0.22 | $0.23 | 2668 |
| 2022-05-20 | 0.21 | $0.27 | 26103 |
| 2022-05-19 | 0.21 | $0.21 | 506 |
| 2022-05-18 | 0.21 | $0.24 | 102364 |
| 2022-05-17 | 0.21 | $0.24 | 3319 |
| 2022-05-16 | 0.21 | $0.14 | 2 |
| 2022-05-13 | 0.22 | $0.25 | 50021 |
| 2022-05-12 | 0.22 | $0.22 | 5775 |
| 2022-05-11 | 0.23 | $0.26 | 1004 |
| 2022-05-10 | 0.22 | $0.22 | 2793 |
| 2022-05-09 | 0.23 | $0.19 | 2397 |
| 2022-05-06 | 0.24 | $0.21 | 600 |
| 2022-05-05 | 0.25 | $0.22 | 5000 |
| 2022-05-04 | 0.26 | $0.24 | 7257 |
| 2022-05-03 | 0.27 | $0.25 | 200 |
| 2022-05-02 | 0.28 | $0.25 | 2100 |
| 2022-04-29 | 0.29 | $0.35 | 500 |
| 2022-04-28 | 0.28 | $0.28 | 20320 |
| 2022-04-27 | 0.28 | $0.27 | 254036 |
| 2022-04-26 | 0.29 | $0.29 | 1492 |
| 2022-04-25 | 0.29 | $0.28 | 5951 |
| 2022-04-22 | 0.30 | $0.28 | 4125 |
| 2022-04-21 | 0.30 | $0.27 | 8241 |
| 2022-04-20 | 0.31 | $0.34 | 4122 |
| 2022-04-19 | 0.31 | $0.35 | 12092 |
| 2022-04-18 | 0.30 | $0.31 | 14005 |
| 2022-04-14 | 0.31 | $0.33 | 26923 |
| 2022-04-13 | 0.30 | $0.35 | 14196 |
| 2022-04-12 | 0.30 | $0.32 | 1847 |
| 2022-04-11 | 0.30 | $0.32 | 118761 |
| 2022-04-08 | 0.29 | $0.27 | 5365 |
| 2022-04-07 | 0.30 | $0.30 | 5577 |
| 2022-04-06 | 0.31 | $0.33 | 22062 |
| 2022-04-05 | 0.31 | $0.31 | 29109 |
| 2022-04-04 | 0.31 | $0.33 | 7384 |
| 2022-04-01 | 0.31 | $0.35 | 3349 |
| 2022-03-31 | 0.31 | $0.38 | 8066 |
| 2022-03-30 | 0.30 | $0.38 | 22650 |
| 2022-03-29 | 0.29 | $0.39 | 326337 |
| 2022-03-28 | 0.27 | $0.38 | 659172 |
| 2022-03-25 | 0.26 | $0.34 | 466647 |
| 2022-03-24 | 0.25 | $0.35 | 324320 |
| 2022-03-23 | 0.24 | $0.27 | 9472 |
| 2022-03-22 | 0.24 | $0.26 | 22183 |
| 2022-03-21 | 0.25 | $0.23 | 16644 |
| 2022-03-18 | 0.27 | $0.21 | 10680 |
| 2022-03-17 | 0.29 | $0.21 | 19734 |
| 2022-03-16 | 0.32 | $0.19 | 19223 |
| 2022-03-15 | 0.36 | $0.20 | 341565 |
| 2022-03-14 | 0.40 | $0.41 | 10398 |
| 2022-03-11 | 0.40 | $0.41 | 3167 |
| 2022-03-10 | 0.41 | $0.40 | 214 |
| 2022-03-09 | 0.42 | $0.44 | 5840 |
| 2022-03-08 | 0.42 | $0.40 | 4287 |
| 2022-03-07 | 0.43 | $0.39 | 384943 |
| 2022-03-04 | 0.44 | $0.43 | 2212 |
| 2022-03-03 | 0.45 | $0.45 | 3709 |
| 2022-03-02 | 0.46 | $0.47 | 761 |
| 2022-03-01 | 0.46 | $0.46 | 25523 |
| 2022-02-28 | 0.47 | $0.50 | 20207 |
| 2022-02-25 | 0.47 | $0.50 | 10817 |
| 2022-02-24 | 0.47 | $0.49 | 600 |
| 2022-02-23 | 0.47 | $0.45 | 101 |
| 2022-02-22 | 0.48 | $0.48 | 108 |
| 2022-02-18 | 0.49 | $0.48 | 234 |
| 2022-02-17 | 0.49 | $0.48 | 18394 |
| 2022-02-16 | 0.50 | $0.56 | 10215 |
| 2022-02-15 | 0.50 | $0.62 | 2413 |
| 2022-02-14 | 0.48 | $0.60 | 16275 |
| 2022-02-11 | 0.46 | $0.50 | 14666 |
| 2022-02-10 | 0.47 | $0.55 | 5848 |
| 2022-02-09 | 0.46 | $0.55 | 42186 |
| 2022-02-08 | 0.45 | $0.55 | 9901 |
| 2022-02-07 | 0.44 | $0.53 | 7730 |
| 2022-02-04 | 0.44 | $0.57 | 11562 |
| 2022-02-03 | 0.43 | $0.47 | 500 |
| 2022-02-02 | 0.43 | $0.47 | 4940 |
| 2022-02-01 | 0.44 | $0.49 | 34066 |
| 2022-01-31 | 0.45 | $0.41 | 6365 |
| 2022-01-28 | 0.47 | $0.38 | 31423 |
| 2022-01-27 | 0.51 | $0.42 | 11401 |
| 2022-01-26 | 0.54 | $0.55 | 25517 |
| 2022-01-25 | 0.55 | $0.55 | 3516 |
| 2022-01-24 | 0.57 | $0.57 | 9314 |
| 2022-01-21 | 0.58 | $0.58 | 28087 |
| 2022-01-20 | 0.60 | $0.60 | 10670 |
| 2022-01-19 | 0.61 | $0.63 | 19239 |
| 2022-01-18 | 0.62 | $0.62 | 24290 |
| 2022-01-14 | 0.64 | $0.63 | 5105 |
| 2022-01-13 | 0.65 | $0.62 | 45229 |
| 2022-01-12 | 0.68 | $0.59 | 51483 |
| 2022-01-11 | 0.71 | $0.64 | 7495 |
| 2022-01-10 | 0.74 | $0.70 | 109464 |
| 2022-01-07 | 0.76 | $0.82 | 67032 |
| 2022-01-06 | 0.76 | $0.82 | 57203 |
| 2022-01-05 | 0.76 | $0.82 | 85416 |
| 2022-01-04 | 0.76 | $0.86 | 3523 |
| 2022-01-03 | 0.76 | $0.82 | 7748 |
| 2021-12-31 | 0.76 | $0.77 | 47119 |
| 2021-12-30 | 0.77 | $0.82 | 10527 |
| 2021-12-29 | 0.78 | $0.82 | 15672 |
| 2021-12-28 | 0.78 | $0.82 | 14352 |
| 2021-12-27 | 0.79 | $0.82 | 26248 |
| 2021-12-23 | 0.81 | $0.88 | 3396 |
| 2021-12-22 | 0.81 | $0.82 | 13612 |
| 2021-12-21 | 0.83 | $0.81 | 6304 |
| 2021-12-20 | 0.85 | $0.77 | 19482 |
| 2021-12-17 | 0.88 | $0.81 | 13093 |
| 2021-12-16 | 0.92 | $0.86 | 3839 |
| 2021-12-15 | 0.95 | $0.83 | 39006 |
| 2021-12-14 | 0.99 | $0.85 | 26869 |
| 2021-12-13 | 1.03 | $0.90 | 6765 |
| 2021-12-10 | 1.07 | $0.97 | 12146 |
| 2021-12-09 | 1.11 | $1.00 | 58016 |
| 2021-12-08 | 1.14 | $1.02 | 91601 |
| 2021-12-07 | 1.18 | $1.00 | 70326 |
| 2021-12-06 | 1.22 | $1.00 | 31196 |
| 2021-12-03 | 1.28 | $1.10 | 21852 |
| 2021-12-02 | 1.32 | $1.12 | 21163 |
| 2021-12-01 | 1.36 | $1.14 | 25362 |
| 2021-11-30 | 1.41 | $1.20 | 12370 |
| 2021-11-29 | 1.45 | $1.41 | 11983 |
| 2021-11-26 | 1.45 | $1.50 | 8199 |
| 2021-11-24 | 1.44 | $1.45 | 6466 |
| 2021-11-23 | 1.43 | $1.55 | 34281 |
| 2021-11-22 | 1.40 | $1.27 | 13294 |
| 2021-11-19 | 1.42 | $1.24 | 12264 |
| 2021-11-18 | 1.46 | $1.41 | 14203 |
| 2021-11-17 | 1.46 | $1.42 | 22695 |
| 2021-11-16 | 1.46 | $1.46 | 11698 |
| 2021-11-15 | 1.46 | $1.49 | 29295 |
| 2021-11-12 | 1.44 | $1.69 | 17920 |
| 2021-11-11 | 1.38 | $1.66 | 185687 |
| 2021-11-10 | 1.32 | $1.37 | 11031 |
| 2021-11-09 | 1.31 | $1.39 | 7338 |
| 2021-11-08 | 1.29 | $1.42 | 2708 |
| 2021-11-05 | 1.26 | $1.38 | 11419 |
| 2021-11-04 | 1.24 | $1.25 | 14746 |
| 2021-11-03 | 1.24 | $1.28 | 15577 |
| 2021-11-02 | 1.24 | $1.37 | 7837 |
| 2021-11-01 | 1.21 | $1.45 | 61701 |
| 2021-10-29 | 1.17 | $1.22 | 19236 |
| 2021-10-28 | 1.16 | $1.21 | 2168 |
| 2021-10-27 | 1.16 | $1.24 | 2658 |
| 2021-10-26 | 1.15 | $1.12 | 15907 |
| 2021-10-25 | 1.17 | $1.18 | 19826 |
| 2021-10-22 | 1.17 | $1.22 | 25435 |
| 2021-10-21 | 1.17 | $1.26 | 16308 |
| 2021-10-20 | 1.16 | $1.23 | 26701 |
| 2021-10-19 | 1.16 | $1.10 | 6328 |
| 2021-10-18 | 1.18 | $1.04 | 17226 |
| 2021-10-15 | 1.22 | $1.10 | 5658 |
| 2021-10-14 | 1.26 | $1.10 | 177759 |
| 2021-10-13 | 1.30 | $1.10 | 9652 |
| 2021-10-12 | 1.34 | $1.09 | 54693 |
| 2021-10-11 | 1.40 | $1.16 | 114413 |
| 2021-10-08 | 1.45 | $1.41 | 16213 |
| 2021-10-07 | 1.46 | $1.35 | 12760 |
| 2021-10-06 | 1.48 | $1.34 | 93641 |
| 2021-10-05 | 1.51 | $1.35 | 8544 |
| 2021-10-04 | 1.54 | $1.44 | 14203 |
| 2021-10-01 | 1.56 | $1.59 | 8226 |
| 2021-09-30 | 1.54 | $1.43 | 5567 |
| 2021-09-29 | 1.56 | $1.75 | 8532 |
| 2021-09-28 | 1.51 | $1.70 | 3669 |
| 2021-09-27 | 1.46 | $1.75 | 12889 |
| 2021-09-24 | 1.39 | $1.50 | 20642 |
| 2021-09-23 | 1.37 | $1.58 | 68423 |
| 2021-09-22 | 1.33 | $1.59 | 92227 |
| 2021-09-21 | 1.27 | $1.42 | 30021 |
| 2021-09-20 | 1.25 | $1.45 | 74792 |
| 2021-09-17 | 1.21 | $1.45 | 48995 |
| 2021-09-16 | 1.17 | $1.25 | 50151 |
| 2021-09-15 | 1.17 | $1.24 | 25810 |
| 2021-09-14 | 1.17 | $1.23 | 38520 |
| 2021-09-13 | 1.17 | $1.16 | 21493 |
| 2021-09-10 | 1.18 | $1.15 | 21520 |
| 2021-09-09 | 1.20 | $1.11 | 53659 |
| 2021-09-08 | 1.24 | $1.22 | 27966 |
| 2021-09-07 | 1.25 | $1.25 | 31145 |
| 2021-09-03 | 1.26 | $1.29 | 9636 |
| 2021-09-02 | 1.27 | $1.35 | 8190 |
| 2021-09-01 | 1.27 | $1.35 | 19878 |
| 2021-08-31 | 1.26 | $1.27 | 16159 |
| 2021-08-30 | 1.28 | $1.35 | 88895 |
| 2021-08-27 | 1.28 | $1.22 | 15091 |
| 2021-08-26 | 1.30 | $1.09 | 11815 |
| 2021-08-25 | 1.36 | $1.07 | 23296 |
| 2021-08-24 | 1.44 | $1.19 | 31908 |
| 2021-08-23 | 1.50 | $1.25 | 25615 |
| 2021-08-20 | 1.56 | $1.42 | 97743 |
| 2021-08-19 | 1.59 | $1.53 | 32698 |
| 2021-08-18 | 1.60 | $1.57 | 85279 |
| 2021-08-17 | 1.61 | $1.40 | 37147 |
| 2021-08-16 | 1.66 | $1.62 | 16421 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-17
Close Price
$0.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.55
Maximum
1.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.08 | — |
| 2026-07-16 | 0.00 | $0.00 | 17.2M |
| 2026-07-15 | 0.00 | $0.00 | 3.0M |
| 2026-07-14 | 0.00 | $0.00 | 2.2M |
| 2026-07-13 | 0.00 | $0.00 | 2.3M |
| 2026-07-10 | 0.00 | $0.00 | 1.0M |
| 2026-07-09 | 0.00 | $0.01 | 2.6M |
| 2026-07-08 | 0.01 | $0.01 | 1.3M |
| 2026-07-07 | 0.01 | $0.01 | 448911 |
| 2026-07-06 | 0.01 | $0.02 | 581495 |
| 2026-07-02 | 0.01 | $0.03 | 2.3M |
| 2026-07-01 | 0.00 | $0.01 | 335699 |
| 2026-06-30 | 0.00 | $0.01 | 4825 |
| 2026-06-29 | 0.01 | $0.01 | 46505 |
| 2026-06-26 | 0.01 | $0.02 | 198 |
| 2026-06-25 | 0.01 | $0.02 | 1109 |
| 2026-06-24 | 0.01 | $0.01 | 12501 |
| 2026-06-23 | 0.01 | $0.02 | 5240 |
| 2026-06-22 | 0.02 | $0.02 | 15402 |
| 2026-06-18 | 0.02 | $0.03 | 20244 |
| 2026-06-17 | 0.02 | $0.02 | 3509 |
| 2026-06-16 | 0.03 | $0.03 | 31468 |
| 2026-06-15 | 0.03 | $0.02 | 53243 |
| 2026-06-12 | 0.04 | $0.02 | 71796 |
| 2026-06-11 | 0.05 | $0.03 | 32820 |
| 2026-06-10 | 0.07 | $0.06 | 10664 |
| 2026-06-09 | 0.07 | $0.07 | 10186 |
| 2026-06-08 | 0.07 | $0.09 | 1300 |
| 2026-06-05 | 0.07 | $0.08 | — |
| 2026-06-04 | 0.07 | $0.08 | 827155 |
| 2026-06-03 | 0.07 | $0.10 | 75490 |
| 2026-06-02 | 0.06 | $0.09 | 63745 |
| 2026-06-01 | 0.06 | $0.08 | 75706 |
| 2026-05-29 | 0.06 | $0.06 | 258396 |
| 2026-05-28 | 0.06 | $0.08 | 67630 |
| 2026-05-27 | 0.06 | $0.07 | 16491 |
| 2026-05-26 | 0.06 | $0.08 | 584677 |
| 2026-05-22 | 0.06 | $0.08 | 57835 |
| 2026-05-21 | 0.06 | $0.06 | 14932 |
| 2026-05-20 | 0.07 | $0.06 | 28771 |
| 2026-05-19 | 0.08 | $0.06 | 11638 |
| 2026-05-18 | 0.09 | $0.06 | 10860 |
| 2026-05-15 | 0.10 | $0.07 | 294429 |
| 2026-05-14 | 0.11 | $0.08 | 6600 |
| 2026-05-13 | 0.12 | $0.08 | 408639 |
| 2026-05-12 | 0.14 | $0.13 | 50312 |
| 2026-05-11 | 0.14 | $0.13 | 10595 |
| 2026-05-08 | 0.14 | $0.14 | 10711 |
| 2026-05-07 | 0.14 | $0.14 | 131136 |
| 2026-05-06 | 0.14 | $0.14 | 3778 |
| 2026-05-05 | 0.15 | $0.13 | 57253 |
| 2026-05-04 | 0.15 | $0.14 | 4468 |
| 2026-05-01 | 0.15 | $0.15 | 13249 |
| 2026-04-30 | 0.15 | $0.15 | 103106 |
| 2026-04-29 | 0.15 | $0.15 | 12653 |
| 2026-04-28 | 0.15 | $0.14 | 867 |
| 2026-04-27 | 0.15 | $0.15 | 30409 |
| 2026-04-24 | 0.15 | $0.14 | 37691 |
| 2026-04-23 | 0.14 | $0.12 | 110258 |
| 2026-04-22 | 0.15 | $0.15 | 170471 |
| 2026-04-21 | 0.15 | $0.13 | 56868 |
| 2026-04-20 | 0.15 | $0.14 | 237779 |
| 2026-04-17 | 0.15 | $0.15 | 998153 |
| 2026-04-16 | 0.15 | $0.13 | 31963 |
| 2026-04-15 | 0.15 | $0.13 | 246715 |
| 2026-04-14 | 0.15 | $0.15 | 155211 |
| 2026-04-13 | 0.15 | $0.15 | 36392 |
| 2026-04-10 | 0.14 | $0.12 | 8851 |
| 2026-04-09 | 0.14 | $0.14 | 26997 |
| 2026-04-08 | 0.14 | $0.15 | 25684 |
| 2026-04-07 | 0.13 | $0.14 | 40480 |
| 2026-04-06 | 0.13 | $0.12 | 1121 |
| 2026-04-02 | 0.12 | $0.12 | 2139 |
| 2026-04-01 | 0.12 | $0.12 | 5420 |
| 2026-03-31 | 0.12 | $0.13 | 7595 |
| 2026-03-30 | 0.11 | $0.12 | 109352 |
| 2026-03-27 | 0.11 | $0.11 | 30864 |
| 2026-03-26 | 0.11 | $0.12 | 53603 |
| 2026-03-25 | 0.10 | $0.11 | 9713 |
| 2026-03-24 | 0.09 | $0.11 | 397063 |
| 2026-03-23 | 0.09 | $0.10 | 113936 |
| 2026-03-20 | 0.08 | $0.09 | 38373 |
| 2026-03-19 | 0.08 | $0.08 | 189504 |
| 2026-03-18 | 0.08 | $0.11 | 341759 |
| 2026-03-17 | 0.07 | $0.08 | 6956 |
| 2026-03-16 | 0.07 | $0.08 | 12992 |
| 2026-03-13 | 0.07 | $0.07 | 151451 |
| 2026-03-12 | 0.07 | $0.07 | 81000 |
| 2026-03-11 | 0.07 | $0.10 | 218617 |
| 2026-03-10 | 0.06 | $0.08 | 104959 |
| 2026-03-09 | 0.06 | $0.06 | 24209 |
| 2026-03-06 | 0.06 | $0.05 | 4450 |
| 2026-03-05 | 0.07 | $0.09 | 19428 |
| 2026-03-04 | 0.07 | $0.07 | 2637 |
| 2026-03-03 | 0.07 | $0.07 | 78498 |
| 2026-03-02 | 0.08 | $0.08 | 12477 |
| 2026-02-27 | 0.08 | $0.08 | 11870 |
| 2026-02-26 | 0.08 | $0.08 | 570 |
| 2026-02-25 | 0.09 | $0.09 | 31508 |
| 2026-02-24 | 0.10 | $0.09 | 77935 |
| 2026-02-23 | 0.11 | $0.09 | 82441 |
| 2026-02-20 | 0.12 | $0.12 | 10927 |
| 2026-02-19 | 0.12 | $0.13 | 6640 |
| 2026-02-18 | 0.12 | $0.12 | 3020 |
| 2026-02-17 | 0.12 | $0.13 | 5225 |
| 2026-02-13 | 0.12 | $0.13 | 24476 |
| 2026-02-12 | 0.13 | $0.14 | 82352 |
| 2026-02-11 | 0.13 | $0.15 | 19550 |
| 2026-02-10 | 0.13 | $0.15 | 36199 |
| 2026-02-09 | 0.12 | $0.15 | 68209 |
| 2026-02-06 | 0.12 | $0.14 | 5587 |
| 2026-02-05 | 0.13 | $0.11 | 17104 |
| 2026-02-04 | 0.14 | $0.13 | 197200 |
| 2026-02-03 | 0.15 | $0.13 | 50731 |
| 2026-02-02 | 0.16 | $0.14 | 178906 |
| 2026-01-30 | 0.17 | $0.17 | 16291 |
| 2026-01-29 | 0.18 | $0.17 | 9200 |
| 2026-01-28 | 0.18 | $0.17 | 26983 |
| 2026-01-27 | 0.19 | $0.18 | 9216 |
| 2026-01-26 | 0.20 | $0.19 | 43898 |
| 2026-01-23 | 0.21 | $0.20 | 3099 |
| 2026-01-22 | 0.21 | $0.20 | 20963 |
| 2026-01-21 | 0.22 | $0.17 | 6300 |
| 2026-01-20 | 0.24 | $0.19 | 39783 |
| 2026-01-16 | 0.25 | $0.18 | 48257 |
| 2026-01-15 | 0.28 | $0.19 | 17920 |
| 2026-01-14 | 0.30 | $0.22 | 30174 |
| 2026-01-13 | 0.32 | $0.28 | 34119 |
| 2026-01-12 | 0.32 | $0.31 | 145855 |
| 2026-01-09 | 0.32 | $0.36 | 145855 |
| 2026-01-08 | 0.30 | $0.30 | 337 |
| 2026-01-07 | 0.29 | $0.31 | 2050 |
| 2026-01-06 | 0.28 | $0.30 | 976 |
| 2026-01-05 | 0.27 | $0.32 | 75490 |
| 2026-01-02 | 0.26 | $0.26 | 22936 |
| 2025-12-31 | 0.25 | $0.27 | 39157 |
| 2025-12-30 | 0.24 | $0.27 | 80202 |
| 2025-12-29 | 0.24 | $0.21 | 25557 |
| 2025-12-26 | 0.25 | $0.20 | 8923 |
| 2025-12-24 | 0.26 | $0.20 | 22300 |
| 2025-12-23 | 0.28 | $0.24 | 122916 |
| 2025-12-22 | 0.29 | $0.27 | 9408 |
| 2025-12-19 | 0.29 | $0.30 | 14840 |
| 2025-12-18 | 0.28 | $0.28 | 99888 |
| 2025-12-17 | 0.28 | $0.27 | 10479 |
| 2025-12-16 | 0.28 | $0.29 | 10689 |
| 2025-12-15 | 0.27 | $0.30 | 5097 |
| 2025-12-12 | 0.26 | $0.30 | 5874 |
| 2025-12-11 | 0.24 | $0.26 | 15205 |
| 2025-12-10 | 0.24 | $0.27 | 3625 |
| 2025-12-09 | 0.23 | $0.27 | 3798 |
| 2025-12-08 | 0.22 | $0.27 | 19867 |
| 2025-12-05 | 0.21 | $0.28 | 9126 |
| 2025-12-04 | 0.20 | $0.34 | 38516 |
| 2025-12-03 | 0.16 | $0.26 | 10976 |
| 2025-12-02 | 0.15 | $0.27 | 22789 |
| 2025-12-01 | 0.13 | $0.23 | 6238 |
| 2025-11-28 | 0.12 | $0.23 | 37588 |
| 2025-11-26 | 0.11 | $0.19 | 122302 |
| 2025-11-25 | 0.12 | $0.21 | 54562 |
| 2025-11-24 | 0.12 | $0.19 | 26383 |
| 2025-11-21 | 0.13 | $0.18 | 42652 |
| 2025-11-20 | 0.15 | $0.16 | 37540 |
| 2025-11-19 | 0.18 | $0.15 | 193325 |
| 2025-11-18 | 0.23 | $0.20 | 33381 |
| 2025-11-17 | 0.27 | $0.19 | 107945 |
| 2025-11-14 | 0.32 | $0.24 | 54214 |
| 2025-11-13 | 0.38 | $0.35 | 280624 |
| 2025-11-12 | 0.41 | $0.38 | 16379 |
| 2025-11-11 | 0.45 | $0.46 | 15279 |
| 2025-11-10 | 0.46 | $0.50 | 6575 |
| 2025-11-07 | 0.47 | $0.46 | 42168 |
| 2025-11-06 | 0.50 | $0.41 | 27472 |
| 2025-11-05 | 0.55 | $0.50 | 211491 |
| 2025-11-04 | 0.58 | $0.49 | 20091 |
| 2025-11-03 | 0.62 | $0.60 | 101819 |
| 2025-10-31 | 0.64 | $0.60 | 13375 |
| 2025-10-30 | 0.66 | $0.60 | 17015 |
| 2025-10-29 | 0.69 | $0.63 | 69830 |
| 2025-10-28 | 0.71 | $0.78 | 256427 |
| 2025-10-27 | 0.70 | $0.77 | 118557 |
| 2025-10-24 | 0.68 | $0.76 | 247357 |
| 2025-10-23 | 0.67 | $0.65 | 379384 |
| 2025-10-22 | 0.68 | $0.60 | 123113 |
| 2025-10-21 | 0.72 | $0.69 | 65834 |
| 2025-10-20 | 0.74 | $0.74 | 257637 |
| 2025-10-17 | 0.75 | $0.72 | 27279 |
| 2025-10-16 | 0.76 | $0.74 | 83103 |
| 2025-10-15 | 0.77 | $0.78 | 29359 |
| 2025-10-14 | 0.77 | $0.91 | 53908 |
| 2025-10-13 | 0.73 | $0.79 | 50054 |
| 2025-10-10 | 0.72 | $0.76 | 68542 |
| 2025-10-09 | 0.72 | $0.76 | 35053 |
| 2025-10-08 | 0.72 | $0.72 | 77176 |
| 2025-10-07 | 0.73 | $0.69 | 13535 |
| 2025-10-06 | 0.76 | $0.78 | 13535 |
| 2025-10-03 | 0.76 | $0.78 | 35267 |
| 2025-10-02 | 0.76 | $0.76 | 40767 |
| 2025-10-01 | 0.77 | $0.70 | 1360 |
| 2025-09-30 | 0.80 | $0.73 | 129008 |
| 2025-09-29 | 0.83 | $0.80 | 282382 |
| 2025-09-26 | 0.84 | $0.80 | 3436 |
| 2025-09-25 | 0.85 | $0.79 | 17111 |
| 2025-09-24 | 0.88 | $0.90 | 30152 |
| 2025-09-23 | 0.87 | $0.96 | 79457 |
| 2025-09-22 | 0.84 | $0.88 | 40531 |
| 2025-09-19 | 0.82 | $0.81 | 11860 |
| 2025-09-18 | 0.83 | $0.81 | 50478 |
| 2025-09-17 | 0.84 | $0.76 | 36250 |
| 2025-09-16 | 0.87 | $0.82 | 76363 |
| 2025-09-15 | 0.88 | $0.84 | 83797 |
| 2025-09-12 | 0.89 | $0.93 | 175203 |
| 2025-09-11 | 0.88 | $0.84 | 8549 |
| 2025-09-10 | 0.88 | $0.80 | 36075 |
| 2025-09-09 | 0.90 | $0.89 | 44596 |
| 2025-09-08 | 0.90 | $0.88 | 25721 |
| 2025-09-05 | 0.89 | $0.81 | 34237 |
| 2025-09-04 | 0.91 | $0.78 | 307393 |
| 2025-09-03 | 0.94 | $0.83 | 87292 |
| 2025-09-02 | 0.95 | $0.90 | 54620 |
| 2025-08-29 | 0.95 | $0.86 | 12962 |
| 2025-08-28 | 0.96 | $0.95 | 41475 |
| 2025-08-27 | 0.94 | $0.91 | 291459 |
| 2025-08-26 | 0.93 | $0.95 | 28058 |
| 2025-08-25 | 0.90 | $0.95 | 83524 |
| 2025-08-22 | 0.86 | $0.90 | 891387 |
| 2025-08-21 | 0.82 | $0.80 | 9383 |
| 2025-08-20 | 0.81 | $0.84 | 16290 |
| 2025-08-19 | 0.78 | $0.80 | 85460 |
| 2025-08-18 | 0.76 | $0.83 | 35635 |
| 2025-08-15 | 0.72 | $0.76 | 683674 |
| 2025-08-14 | 0.70 | $0.68 | 48513 |
| 2025-08-13 | 0.69 | $0.72 | 9895 |
| 2025-08-12 | 0.67 | $0.72 | 100530 |
| 2025-08-11 | 0.64 | $0.67 | 120152 |
| 2025-08-08 | 0.63 | $0.64 | 109919 |
| 2025-08-07 | 0.61 | $0.63 | 6676 |
| 2025-08-06 | 0.60 | $0.63 | 11412 |
| 2025-08-05 | 0.59 | $0.68 | 88999 |
| 2025-08-04 | 0.55 | $0.57 | 41678 |
| 2025-08-01 | 0.54 | $0.52 | 42974 |
| 2025-07-31 | 0.55 | $0.47 | 194926 |
| 2025-07-30 | 0.57 | $0.49 | 215610 |
| 2025-07-29 | 0.59 | $0.60 | 50215 |
| 2025-07-28 | 0.57 | $0.60 | 11590 |
| 2025-07-25 | 0.56 | $0.60 | 12131 |
| 2025-07-24 | 0.54 | $0.59 | 22260 |
| 2025-07-23 | 0.52 | $0.58 | 20656 |
| 2025-07-22 | 0.49 | $0.54 | 39071 |
| 2025-07-21 | 0.47 | $0.47 | 66669 |
| 2025-07-18 | 0.47 | $0.51 | 13574 |
| 2025-07-17 | 0.46 | $0.46 | 17134 |
| 2025-07-16 | 0.47 | $0.42 | 6406 |
| 2025-07-15 | 0.48 | $0.45 | 8420 |
| 2025-07-14 | 0.49 | $0.42 | 5442 |
| 2025-07-11 | 0.51 | $0.50 | 29166 |
| 2025-07-10 | 0.51 | $0.50 | 34068 |
| 2025-07-09 | 0.51 | $0.50 | 13369 |
| 2025-07-08 | 0.50 | $0.49 | 5941 |
| 2025-07-07 | 0.50 | $0.53 | 909 |
| 2025-07-03 | 0.49 | $0.47 | 8460 |
| 2025-07-02 | 0.49 | $0.46 | 15761 |
| 2025-07-01 | 0.50 | $0.52 | 3500 |
| 2025-06-30 | 0.48 | $0.55 | 62652 |
| 2025-06-27 | 0.46 | $0.47 | 31875 |
| 2025-06-26 | 0.45 | $0.47 | 16959 |
| 2025-06-25 | 0.44 | $0.50 | 33388 |
| 2025-06-24 | 0.42 | $0.48 | 135240 |
| 2025-06-23 | 0.40 | $0.45 | 213727 |
| 2025-06-20 | 0.38 | $0.41 | 31054 |
| 2025-06-18 | 0.37 | $0.42 | 76652 |
| 2025-06-17 | 0.37 | $0.34 | 34486 |
| 2025-06-16 | 0.38 | $0.33 | 40165 |
| 2025-06-13 | 0.40 | $0.33 | 19166 |
| 2025-06-12 | 0.42 | $0.36 | 23250 |
| 2025-06-11 | 0.44 | $0.42 | 14702 |
| 2025-06-10 | 0.45 | $0.41 | 8896 |
| 2025-06-09 | 0.46 | $0.42 | 31345 |
| 2025-06-06 | 0.46 | $0.44 | 82924 |
| 2025-06-05 | 0.46 | $0.43 | 15546 |
| 2025-06-04 | 0.47 | $0.43 | 8728 |
| 2025-06-03 | 0.47 | $0.41 | 37993 |
| 2025-06-02 | 0.48 | $0.38 | 82000 |
| 2025-05-30 | 0.50 | $0.42 | 26109 |
| 2025-05-29 | 0.51 | $0.43 | 37982 |
| 2025-05-28 | 0.52 | $0.43 | 17880 |
| 2025-05-27 | 0.53 | $0.50 | 8371 |
| 2025-05-23 | 0.52 | $0.50 | 68265 |
| 2025-05-22 | 0.50 | $0.56 | 344366 |
| 2025-05-21 | 0.46 | $0.50 | 467782 |
| 2025-05-20 | 0.43 | $0.48 | 25004 |
| 2025-05-19 | 0.40 | $0.52 | 236266 |
| 2025-05-16 | 0.35 | $0.46 | 377676 |
| 2025-05-15 | 0.30 | $0.30 | 423960 |
| 2025-05-14 | 0.30 | $0.30 | 7467 |
| 2025-05-13 | 0.29 | $0.30 | 190445 |
| 2025-05-12 | 0.28 | $0.27 | 7611 |
| 2025-05-09 | 0.28 | $0.28 | 42466 |
| 2025-05-08 | 0.27 | $0.23 | 24146 |
| 2025-05-07 | 0.28 | $0.26 | 609 |
| 2025-05-06 | 0.28 | $0.24 | 11152 |
| 2025-05-05 | 0.28 | $0.26 | 5395 |
| 2025-05-02 | 0.28 | $0.29 | 16718 |
| 2025-05-01 | 0.27 | $0.31 | 7595 |
| 2025-04-30 | 0.25 | $0.30 | 69393 |
| 2025-04-29 | 0.23 | $0.27 | 80647 |
| 2025-04-28 | 0.21 | $0.25 | 17908 |
| 2025-04-25 | 0.19 | $0.24 | 42501 |
| 2025-04-24 | 0.18 | $0.20 | 14332 |
| 2025-04-23 | 0.17 | $0.17 | 25012 |
| 2025-04-22 | 0.17 | $0.16 | 17810 |
| 2025-04-21 | 0.17 | $0.17 | 1784 |
| 2025-04-17 | 0.17 | $0.18 | 2400 |
| 2025-04-16 | 0.17 | $0.17 | 15352 |
| 2025-04-15 | 0.18 | $0.19 | 3800 |
| 2025-04-14 | 0.17 | $0.18 | 4000 |
| 2025-04-11 | 0.17 | $0.20 | 17285 |
| 2025-04-10 | 0.16 | $0.21 | 375 |
| 2025-04-09 | 0.15 | $0.19 | 8464 |
| 2025-04-08 | 0.14 | $0.16 | 12820 |
| 2025-04-07 | 0.15 | $0.15 | 16252 |
| 2025-04-04 | 0.15 | $0.15 | 10009 |
| 2025-04-03 | 0.16 | $0.15 | 4276 |
| 2025-04-02 | 0.17 | $0.17 | 14340 |
| 2025-04-01 | 0.17 | $0.18 | 3369 |
| 2025-03-31 | 0.17 | $0.18 | 49098 |
| 2025-03-28 | 0.18 | $0.18 | 11244 |
| 2025-03-27 | 0.18 | $0.19 | 8155 |
| 2025-03-26 | 0.18 | $0.18 | 4954 |
| 2025-03-25 | 0.19 | $0.19 | 16456 |
| 2025-03-24 | 0.19 | $0.20 | 30138 |
| 2025-03-21 | 0.19 | $0.21 | 10611 |
| 2025-03-20 | 0.19 | $0.20 | 12916 |
| 2025-03-19 | 0.20 | $0.21 | 252244 |
| 2025-03-18 | 0.20 | $0.19 | 6085 |
| 2025-03-17 | 0.21 | $0.23 | 15082 |
| 2025-03-14 | 0.21 | $0.21 | 27609 |
| 2025-03-13 | 0.22 | $0.19 | 10610 |
| 2025-03-12 | 0.23 | $0.24 | 48744 |
| 2025-03-11 | 0.23 | $0.24 | 16496 |
| 2025-03-10 | 0.24 | $0.22 | 29808 |
| 2025-03-07 | 0.25 | $0.25 | 3536 |
| 2025-03-06 | 0.25 | $0.27 | 3123 |
| 2025-03-05 | 0.25 | $0.26 | 3030 |
| 2025-03-04 | 0.25 | $0.28 | 31052 |
| 2025-03-03 | 0.25 | $0.20 | 19277 |
| 2025-02-28 | 0.27 | $0.28 | 9566 |
| 2025-02-27 | 0.27 | $0.27 | 9580 |
| 2025-02-26 | 0.28 | $0.27 | 1960 |
| 2025-02-25 | 0.28 | $0.26 | 6671 |
| 2025-02-24 | 0.29 | $0.27 | 10872 |
| 2025-02-21 | 0.30 | $0.27 | 6248 |
| 2025-02-20 | 0.31 | $0.29 | 21213 |
| 2025-02-19 | 0.32 | $0.28 | 110745 |
| 2025-02-18 | 0.33 | $0.31 | 126755 |
| 2025-02-14 | 0.34 | $0.32 | 24081 |
| 2025-02-13 | 0.34 | $0.32 | 18754 |
| 2025-02-12 | 0.35 | $0.33 | 2444 |
| 2025-02-11 | 0.35 | $0.34 | 21029 |
| 2025-02-10 | 0.35 | $0.35 | 1456 |
| 2025-02-07 | 0.34 | $0.33 | 10418 |
| 2025-02-06 | 0.34 | $0.36 | 6783 |
| 2025-02-05 | 0.33 | $0.38 | 33478 |
| 2025-02-04 | 0.32 | $0.36 | 50290 |
| 2025-02-03 | 0.30 | $0.29 | 10200 |
| 2025-01-31 | 0.31 | $0.31 | 8989 |
| 2025-01-30 | 0.30 | $0.30 | 2450 |
| 2025-01-29 | 0.30 | $0.30 | 1621 |
| 2025-01-28 | 0.30 | $0.33 | 4936 |
| 2025-01-27 | 0.30 | $0.31 | 24536 |
| 2025-01-24 | 0.29 | $0.35 | 16304 |
| 2025-01-23 | 0.27 | $0.32 | 72783 |
| 2025-01-22 | 0.26 | $0.24 | 38448 |
| 2025-01-21 | 0.27 | $0.27 | 28545 |
| 2025-01-17 | 0.28 | $0.28 | 1238 |
| 2025-01-16 | 0.28 | $0.29 | 200 |
| 2025-01-15 | 0.28 | $0.24 | 15396 |
| 2025-01-14 | 0.29 | $0.25 | 6980 |
| 2025-01-13 | 0.30 | $0.25 | 133 |
| 2025-01-10 | 0.32 | $0.25 | 74042 |
| 2025-01-08 | 0.34 | $0.29 | 9055 |
| 2025-01-07 | 0.36 | $0.34 | 4686 |
| 2025-01-06 | 0.36 | $0.36 | 10897 |
| 2025-01-03 | 0.36 | $0.39 | 12364 |
| 2025-01-02 | 0.34 | $0.39 | 22653 |
| 2024-12-31 | 0.32 | $0.30 | 15606 |
| 2024-12-30 | 0.32 | $0.32 | 18819 |
| 2024-12-27 | 0.31 | $0.30 | 36061 |
| 2024-12-26 | 0.31 | $0.35 | 28092 |
| 2024-12-24 | 0.30 | $0.30 | 16355 |
| 2024-12-23 | 0.30 | $0.29 | 10509 |
| 2024-12-20 | 0.30 | $0.28 | 9641 |
| 2024-12-19 | 0.30 | $0.25 | 19725 |
| 2024-12-18 | 0.31 | $0.25 | 139008 |
| 2024-12-17 | 0.33 | $0.27 | 25922 |
| 2024-12-16 | 0.34 | $0.28 | 89153 |
| 2024-12-13 | 0.35 | $0.28 | 24025 |
| 2024-12-12 | 0.36 | $0.31 | 6023 |
| 2024-12-11 | 0.36 | $0.34 | 24669 |
| 2024-12-10 | 0.36 | $0.35 | 25691 |
| 2024-12-09 | 0.35 | $0.38 | 42004 |
| 2024-12-06 | 0.33 | $0.31 | 129576 |
| 2024-12-05 | 0.32 | $0.35 | 46953 |
| 2024-12-04 | 0.30 | $0.34 | 189111 |
| 2024-12-03 | 0.28 | $0.34 | 341487 |
| 2024-12-02 | 0.26 | $0.28 | 57267 |
| 2024-11-29 | 0.24 | $0.28 | 112361 |
| 2024-11-27 | 0.22 | $0.33 | 291282 |
| 2024-11-26 | 0.18 | $0.22 | 191339 |
| 2024-11-25 | 0.17 | $0.24 | 201874 |
| 2024-11-22 | 0.15 | $0.20 | 131205 |
| 2024-11-21 | 0.14 | $0.20 | 121415 |
| 2024-11-20 | 0.13 | $0.16 | 3150 |
| 2024-11-19 | 0.13 | $0.17 | 2010 |
| 2024-11-18 | 0.12 | $0.17 | 9072 |
| 2024-11-15 | 0.12 | $0.16 | 2779 |
| 2024-11-14 | 0.11 | $0.15 | 10224 |
| 2024-11-13 | 0.11 | $0.15 | 70224 |
| 2024-11-12 | 0.12 | $0.14 | 17481 |
| 2024-11-11 | 0.12 | $0.15 | 85146 |
| 2024-11-08 | 0.13 | $0.16 | 22920 |
| 2024-11-07 | 0.13 | $0.16 | 68901 |
| 2024-11-06 | 0.14 | $0.18 | 65513 |
| 2024-11-05 | 0.15 | $0.15 | 165471 |
| 2024-11-04 | 0.17 | $0.17 | 11720 |
| 2024-11-01 | 0.18 | $0.18 | 38017 |
| 2024-10-31 | 0.20 | $0.18 | 271269 |
| 2024-10-30 | 0.22 | $0.17 | 151856 |
| 2024-10-29 | 0.25 | $0.17 | 244985 |
| 2024-10-28 | 0.29 | $0.18 | 467298 |
| 2024-10-25 | 0.34 | $0.20 | 907906 |
| 2024-10-24 | 0.39 | $0.38 | 3909 |
| 2024-10-23 | 0.40 | $0.43 | 2614 |
| 2024-10-22 | 0.39 | $0.42 | 84700 |
| 2024-10-21 | 0.38 | $0.40 | 15689 |
| 2024-10-18 | 0.37 | $0.40 | 68612 |
| 2024-10-17 | 0.37 | $0.39 | 6334 |
| 2024-10-16 | 0.36 | $0.42 | 111343 |
| 2024-10-15 | 0.35 | $0.38 | 4393 |
| 2024-10-14 | 0.35 | $0.38 | 35788 |
| 2024-10-11 | 0.34 | $0.34 | 6848 |
| 2024-10-10 | 0.35 | $0.35 | 2105 |
| 2024-10-09 | 0.37 | $0.40 | 19534 |
| 2024-10-08 | 0.36 | $0.40 | 53242 |
| 2024-10-07 | 0.36 | $0.36 | 37632 |
| 2024-10-04 | 0.36 | $0.35 | 74507 |
| 2024-10-03 | 0.38 | $0.36 | 17525 |
| 2024-10-02 | 0.39 | $0.36 | 14265 |
| 2024-10-01 | 0.41 | $0.36 | 4250 |
| 2024-09-30 | 0.43 | $0.38 | 17490 |
| 2024-09-27 | 0.45 | $0.41 | 7237 |
| 2024-09-26 | 0.46 | $0.44 | 52491 |
| 2024-09-25 | 0.47 | $0.42 | 38517 |
| 2024-09-24 | 0.49 | $0.47 | 543032 |
| 2024-09-23 | 0.49 | $0.48 | 40365 |
| 2024-09-20 | 0.50 | $0.52 | 89631 |
| 2024-09-19 | 0.48 | $0.49 | 216928 |
| 2024-09-18 | 0.48 | $0.51 | 16017 |
| 2024-09-17 | 0.47 | $0.47 | 43388 |
| 2024-09-16 | 0.47 | $0.48 | 113540 |
| 2024-09-13 | 0.46 | $0.45 | 21900 |
| 2024-09-12 | 0.47 | $0.49 | 10202 |
| 2024-09-11 | 0.46 | $0.45 | 22092 |
| 2024-09-10 | 0.46 | $0.42 | 31559 |
| 2024-09-09 | 0.47 | $0.41 | 14304 |
| 2024-09-05 | 0.48 | $0.45 | 2175 |
| 2024-09-04 | 0.49 | $0.45 | 10530 |
| 2024-09-03 | 0.49 | $0.46 | 6985 |
| 2024-08-30 | 0.50 | $0.44 | 8602 |
| 2024-08-29 | 0.50 | $0.55 | 22757 |
| 2024-08-28 | 0.48 | $0.48 | 4352 |
| 2024-08-27 | 0.47 | $0.49 | 26880 |
| 2024-08-26 | 0.46 | $0.49 | 37151 |
| 2024-08-23 | 0.44 | $0.50 | 65975 |
| 2024-08-22 | 0.41 | $0.46 | 61318 |
| 2024-08-20 | 0.40 | $0.39 | 1601 |
| 2024-08-19 | 0.40 | $0.40 | 507313 |
| 2024-08-16 | 0.39 | $0.39 | 1000 |
| 2024-08-15 | 0.39 | $0.39 | 550386 |
| 2024-08-13 | 0.39 | $0.35 | 18363 |
| 2024-08-12 | 0.40 | $0.37 | 7375 |
| 2024-08-09 | 0.41 | $0.38 | 16916 |
| 2024-08-08 | 0.41 | $0.40 | 47422 |
| 2024-08-07 | 0.41 | $0.37 | 3931 |
| 2024-08-06 | 0.41 | $0.37 | 5398 |
| 2024-08-05 | 0.42 | $0.39 | 1582 |
| 2024-08-02 | 0.42 | $0.39 | 4226 |
| 2024-07-31 | 0.42 | $0.40 | 32583 |
| 2024-07-30 | 0.42 | $0.39 | 6228 |
| 2024-07-29 | 0.42 | $0.40 | 20112 |
| 2024-07-26 | 0.41 | $0.42 | 78365 |
| 2024-07-25 | 0.40 | $0.38 | 44612 |
| 2024-07-24 | 0.39 | $0.37 | 5033 |
| 2024-07-23 | 0.39 | $0.41 | 1353 |
| 2024-07-22 | 0.37 | $0.38 | 11963 |
| 2024-07-19 | 0.35 | $0.37 | 974 |
| 2024-07-18 | 0.34 | $0.33 | 6532 |
| 2024-07-17 | 0.33 | $0.38 | 78639 |
| 2024-07-16 | 0.31 | $0.32 | 12650 |
| 2024-07-15 | 0.30 | $0.33 | 80476 |
| 2024-07-12 | 0.28 | $0.32 | 212 |
| 2024-07-11 | 0.26 | $0.29 | 113054 |
| 2024-07-10 | 0.25 | $0.26 | 800 |
| 2024-07-09 | 0.25 | $0.25 | 22667 |
| 2024-07-08 | 0.25 | $0.27 | 7835 |
| 2024-07-05 | 0.24 | $0.24 | 42617 |
| 2024-07-03 | 0.24 | $0.24 | 474 |
| 2024-07-02 | 0.25 | $0.24 | 26984 |
| 2024-07-01 | 0.25 | $0.25 | 6201 |
| 2024-06-28 | 0.25 | $0.27 | 16166 |
| 2024-06-27 | 0.24 | $0.26 | 4115 |
| 2024-06-26 | 0.23 | $0.27 | 11020 |
| 2024-06-25 | 0.22 | $0.23 | 72905 |
| 2024-06-24 | 0.22 | $0.24 | 27698 |
| 2024-06-21 | 0.22 | $0.21 | 5216 |
| 2024-06-20 | 0.23 | $0.21 | 48111 |
| 2024-06-18 | 0.24 | $0.23 | 32637 |
| 2024-06-17 | 0.24 | $0.25 | 3637 |
| 2024-06-14 | 0.24 | $0.24 | 6301 |
| 2024-06-13 | 0.24 | $0.23 | 9287 |
| 2024-06-12 | 0.25 | $0.24 | 1525 |
| 2024-06-11 | 0.25 | $0.24 | 15602 |
| 2024-06-10 | 0.26 | $0.25 | 29444 |
| 2024-06-07 | 0.27 | $0.28 | 20268 |
| 2024-06-06 | 0.26 | $0.28 | 36875 |
| 2024-06-05 | 0.26 | $0.28 | 19954 |
| 2024-06-04 | 0.26 | $0.27 | 24009 |
| 2024-06-03 | 0.26 | $0.26 | 1659 |
| 2024-05-31 | 0.26 | $0.28 | 7996 |
| 2024-05-30 | 0.26 | $0.28 | 80972 |
| 2024-05-29 | 0.26 | $0.27 | 124590 |
| 2024-05-28 | 0.26 | $0.29 | 15867 |
| 2024-05-24 | 0.25 | $0.28 | 11805 |
| 2024-05-23 | 0.25 | $0.26 | 2400 |
| 2024-05-22 | 0.26 | $0.32 | 5271 |
| 2024-05-21 | 0.25 | $0.30 | 389979 |
| 2024-05-20 | 0.25 | $0.26 | 4696 |
| 2024-05-17 | 0.26 | $0.26 | 3033 |
| 2024-05-16 | 0.27 | $0.29 | 5051 |
| 2024-05-15 | 0.27 | $0.33 | 13787 |
| 2024-05-14 | 0.27 | $0.30 | 21687 |
| 2024-05-13 | 0.27 | $0.22 | 20858 |
| 2024-05-10 | 0.31 | $0.20 | 3.3M |
| 2024-05-09 | 0.35 | $0.35 | 39887 |
| 2024-05-08 | 0.36 | $0.38 | 2069 |
| 2024-05-07 | 0.37 | $0.37 | 40289 |
| 2024-05-06 | 0.37 | $0.41 | 7137 |
| 2024-05-03 | 0.37 | $0.38 | 31716 |
| 2024-05-02 | 0.38 | $0.38 | 1300 |
| 2024-05-01 | 0.39 | $0.38 | 4510 |
| 2024-04-26 | 0.40 | $0.42 | 26130 |
| 2024-04-25 | 0.40 | $0.38 | 65714 |
| 2024-04-24 | 0.42 | $0.39 | 13957 |
| 2024-04-23 | 0.44 | $0.42 | 13827 |
| 2024-04-22 | 0.45 | $0.38 | 4676 |
| 2024-04-19 | 0.48 | $0.41 | 5200 |
| 2024-04-18 | 0.51 | $0.49 | 11000 |
| 2024-04-17 | 0.52 | $0.47 | 1738 |
| 2024-04-16 | 0.53 | $0.45 | 58015 |
| 2024-04-15 | 0.56 | $0.44 | 6305 |
| 2024-04-12 | 0.59 | $0.48 | 5650 |
| 2024-04-11 | 0.62 | $0.50 | 16976 |
| 2024-04-10 | 0.65 | $0.59 | 203005 |
| 2024-04-09 | 0.66 | $0.59 | 3046 |
| 2024-04-08 | 0.66 | $0.67 | 8329 |
| 2024-04-05 | 0.64 | $0.67 | 2442 |
| 2024-04-04 | 0.62 | $0.71 | 2501 |
| 2024-04-03 | 0.57 | $0.70 | 21280 |
| 2024-04-02 | 0.52 | $0.69 | 45346 |
| 2024-04-01 | 0.46 | $0.66 | 229240 |
| 2024-03-28 | 0.40 | $0.61 | 138059 |
| 2024-03-27 | 0.34 | $0.39 | 4121 |
| 2024-03-26 | 0.34 | $0.38 | 5513 |
| 2024-03-25 | 0.34 | $0.38 | 12157 |
| 2024-03-22 | 0.35 | $0.36 | 550 |
| 2024-03-21 | 0.36 | $0.40 | 1500 |
| 2024-03-20 | 0.36 | $0.38 | 81958 |
| 2024-03-19 | 0.37 | $0.37 | 69045 |
| 2024-03-18 | 0.39 | $0.43 | 13415 |
| 2024-03-15 | 0.40 | $0.42 | 71049 |
| 2024-03-14 | 0.41 | $0.44 | 22106 |
| 2024-03-13 | 0.42 | $0.43 | 8557 |
| 2024-03-12 | 0.43 | $0.46 | 4001 |
| 2024-03-11 | 0.44 | $0.45 | 4203 |
| 2024-03-08 | 0.46 | $0.48 | 14403 |
| 2024-03-07 | 0.47 | $0.44 | 3141 |
| 2024-03-06 | 0.49 | $0.46 | 4750 |
| 2024-03-05 | 0.52 | $0.41 | 301359 |
| 2024-03-04 | 0.57 | $0.42 | 171925 |
| 2024-03-01 | 0.63 | $0.54 | 261872 |
| 2024-02-29 | 0.67 | $0.65 | 82017 |
| 2024-02-28 | 0.67 | $0.69 | 1901 |
| 2024-02-27 | 0.67 | $0.68 | 19537 |
| 2024-02-26 | 0.67 | $0.62 | 8128 |
| 2024-02-23 | 0.69 | $0.63 | 16377 |
| 2024-02-22 | 0.71 | $0.58 | 5881 |
| 2024-02-21 | 0.76 | $0.58 | 22221 |
| 2024-02-20 | 0.81 | $0.64 | 117309 |
| 2024-02-16 | 0.85 | $0.78 | 512 |
| 2024-02-15 | 0.85 | $0.89 | 1046 |
| 2024-02-14 | 0.82 | $0.84 | 4053 |
| 2024-02-13 | 0.80 | $0.94 | 7422 |
| 2024-02-12 | 0.73 | $0.96 | 9487 |
| 2024-02-09 | 0.65 | $0.76 | 5216 |
| 2024-02-08 | 0.62 | $0.82 | 96937 |
| 2024-02-07 | 0.56 | $0.62 | 7906 |
| 2024-02-06 | 0.54 | $0.60 | 6531 |
| 2024-02-05 | 0.54 | $0.50 | 30128 |
| 2024-02-02 | 0.56 | $0.56 | 18437 |
| 2024-02-01 | 0.57 | $0.53 | 30748 |
| 2024-01-31 | 0.59 | $0.56 | 2097 |
| 2024-01-30 | 0.61 | $0.58 | 3652 |
| 2024-01-29 | 0.63 | $0.63 | 41408 |
| 2024-01-26 | 0.64 | $0.63 | 20682 |
| 2024-01-25 | 0.64 | $0.68 | 314778 |
| 2024-01-24 | 0.64 | $0.65 | 301 |
| 2024-01-23 | 0.64 | $0.61 | 27689 |
| 2024-01-22 | 0.65 | $0.67 | 19843 |
| 2024-01-19 | 0.65 | $0.67 | 41289 |
| 2024-01-18 | 0.65 | $0.63 | 5756 |
| 2024-01-17 | 0.67 | $0.68 | 51674 |
| 2024-01-16 | 0.67 | $0.66 | 10594 |
| 2024-01-12 | 0.68 | $0.65 | 10802 |
| 2024-01-11 | 0.69 | $0.65 | 26183 |
| 2024-01-10 | 0.71 | $0.66 | 28015 |
| 2024-01-09 | 0.72 | $0.67 | 5109 |
| 2024-01-08 | 0.74 | $0.68 | 23480 |
| 2024-01-05 | 0.75 | $0.67 | 6516 |
| 2024-01-04 | 0.77 | $0.72 | 30982 |
| 2024-01-03 | 0.78 | $0.66 | 7636 |
| 2024-01-02 | 0.82 | $0.71 | 120245 |
| 2023-12-29 | 0.84 | $0.76 | 11403 |
| 2023-12-28 | 0.85 | $0.83 | 3406 |
| 2023-12-27 | 0.83 | $0.83 | 15928 |
| 2023-12-26 | 0.82 | $0.82 | 9773 |
| 2023-12-22 | 0.80 | $0.79 | 1428 |
| 2023-12-21 | 0.78 | $0.78 | 13786 |
| 2023-12-20 | 0.77 | $0.73 | 12171 |
| 2023-12-19 | 0.77 | $0.75 | 38965 |
| 2023-12-18 | 0.76 | $0.78 | 14714 |
| 2023-12-15 | 0.73 | $0.79 | 15022 |
| 2023-12-14 | 0.70 | $0.80 | 60063 |
| 2023-12-13 | 0.66 | $0.68 | 50207 |
| 2023-12-12 | 0.64 | $0.61 | 18996 |
| 2023-12-11 | 0.65 | $0.60 | 15225 |
| 2023-12-08 | 0.65 | $0.64 | 46255 |
| 2023-12-07 | 0.65 | $0.63 | 86850 |
| 2023-12-06 | 0.65 | $0.65 | 24597 |
| 2023-12-05 | 0.64 | $0.65 | 29850 |
| 2023-12-04 | 0.62 | $0.64 | 37186 |
| 2023-12-01 | 0.61 | $0.62 | 65806 |
| 2023-11-30 | 0.60 | $0.58 | 10435 |
| 2023-11-29 | 0.60 | $0.56 | 10934 |
| 2023-11-28 | 0.61 | $0.57 | 10745 |
| 2023-11-27 | 0.62 | $0.61 | 2736 |
| 2023-11-24 | 0.62 | $0.61 | 1267 |
| 2023-11-22 | 0.61 | $0.61 | 1900 |
| 2023-11-21 | 0.60 | $0.63 | 6128 |
| 2023-11-20 | 0.59 | $0.64 | 10364 |
| 2023-11-17 | 0.57 | $0.57 | 22931 |
| 2023-11-16 | 0.57 | $0.56 | 1100 |
| 2023-11-15 | 0.57 | $0.60 | 9749 |
| 2023-11-14 | 0.56 | $0.52 | 68588 |
| 2023-11-13 | 0.57 | $0.47 | 15923 |
| 2023-11-10 | 0.60 | $0.44 | 16046 |
| 2023-11-09 | 0.65 | $0.60 | 156 |
| 2023-11-08 | 0.65 | $0.62 | 60871 |
| 2023-11-07 | 0.65 | $0.67 | 5346 |
| 2023-11-06 | 0.64 | $0.69 | 4390 |
| 2023-11-03 | 0.62 | $0.74 | 3164 |
| 2023-11-02 | 0.57 | $0.72 | 7251 |
| 2023-11-01 | 0.53 | $0.69 | 5964 |
| 2023-10-31 | 0.48 | $0.60 | 1544 |
| 2023-10-30 | 0.46 | $0.57 | 8571 |
| 2023-10-27 | 0.44 | $0.52 | 3154 |
| 2023-10-26 | 0.43 | $0.51 | 2700 |
| 2023-10-25 | 0.43 | $0.55 | 912 |
| 2023-10-24 | 0.42 | $0.55 | 8167 |
| 2023-10-23 | 0.41 | $0.51 | 53768 |
| 2023-10-20 | 0.41 | $0.49 | 500 |
| 2023-10-19 | 0.42 | $0.51 | 9119 |
| 2023-10-18 | 0.43 | $0.50 | 3288 |
| 2023-10-17 | 0.45 | $0.46 | 3107 |
| 2023-10-16 | 0.49 | $0.54 | 22609 |
| 2023-10-13 | 0.52 | $0.48 | 19098 |
| 2023-10-12 | 0.58 | $0.52 | 106728 |
| 2023-10-11 | 0.64 | $0.65 | 19998 |
| 2023-10-10 | 0.67 | $0.78 | 6334 |
| 2023-10-09 | 0.67 | $0.81 | 4364 |
| 2023-10-06 | 0.67 | $0.79 | 4682 |
| 2023-10-05 | 0.68 | $0.74 | 1133 |
| 2023-10-04 | 0.70 | $0.82 | 13698 |
| 2023-10-03 | 0.72 | $0.80 | 9639 |
| 2023-10-02 | 0.74 | $0.87 | 3406 |
| 2023-09-29 | 0.75 | $0.80 | 12054 |
| 2023-09-28 | 0.79 | $0.87 | 345 |
| 2023-09-27 | 0.82 | $0.85 | 5763 |
| 2023-09-26 | 0.87 | $0.78 | 13145 |
| 2023-09-25 | 0.96 | $0.86 | 39010 |
| 2023-09-22 | 1.04 | $0.90 | 29362 |
| 2023-09-21 | 1.13 | $1.03 | 10036 |
| 2023-09-20 | 1.20 | $1.10 | 6089 |
| 2023-09-19 | 1.27 | $1.15 | 4542 |
| 2023-09-18 | 1.33 | $1.18 | 15764 |
| 2023-09-15 | 1.41 | $1.24 | 7897 |
| 2023-09-14 | 1.48 | $1.27 | 16740 |
| 2023-09-13 | 1.56 | $1.40 | 45805 |
| 2023-09-12 | 1.61 | $1.52 | 11565 |
| 2023-09-11 | 1.64 | $1.70 | 4457 |
| 2023-09-08 | 1.62 | $1.63 | 10374 |
| 2023-09-07 | 1.62 | $1.61 | 4243 |
| 2023-09-06 | 1.62 | $1.65 | 21562 |
| 2023-09-05 | 1.60 | $1.64 | 12668 |
| 2023-09-01 | 1.59 | $1.65 | 11489 |
| 2023-08-31 | 1.57 | $1.70 | 156727 |
| 2023-08-30 | 1.53 | $1.55 | 850 |
| 2023-08-29 | 1.53 | $1.55 | 73399 |
| 2023-08-28 | 1.53 | $1.50 | 12124 |
| 2023-08-25 | 1.55 | $1.42 | 11025 |
| 2023-08-24 | 1.60 | $1.43 | 6718 |
| 2023-08-23 | 1.65 | $1.51 | 2927 |
| 2023-08-22 | 1.69 | $1.57 | 2040 |
| 2023-08-21 | 1.71 | $1.55 | 13713 |
| 2023-08-18 | 1.75 | $1.59 | 23614 |
| 2023-08-17 | 1.78 | $1.53 | 14714 |
| 2023-08-16 | 1.83 | $1.79 | 10120 |
| 2023-08-15 | 1.81 | $2.09 | 54503 |
| 2023-08-14 | 1.69 | $2.08 | 122045 |
| 2023-08-11 | 1.54 | $1.96 | 805776 |
| 2023-08-10 | 1.40 | $1.28 | 58876 |
| 2023-08-09 | 1.44 | $1.29 | 269183 |
| 2023-08-08 | 1.49 | $1.38 | 17939 |
| 2023-08-07 | 1.52 | $1.48 | 7213 |
| 2023-08-04 | 1.52 | $1.52 | 52500 |
| 2023-08-03 | 1.51 | $1.45 | 9410 |
| 2023-08-02 | 1.52 | $1.63 | 20174 |
| 2023-08-01 | 1.47 | $1.60 | 98828 |
| 2023-07-31 | 1.43 | $1.57 | 75032 |
| 2023-07-28 | 1.38 | $1.40 | 938 |
| 2023-07-27 | 1.37 | $1.38 | 4523 |
| 2023-07-26 | 1.37 | $1.37 | 21491 |
| 2023-07-25 | 1.38 | $1.36 | 18196 |
| 2023-07-24 | 1.38 | $1.30 | 19699 |
| 2023-07-21 | 1.41 | $1.33 | 3242 |
| 2023-07-20 | 1.43 | $1.36 | 7113 |
| 2023-07-19 | 1.45 | $1.46 | 9741 |
| 2023-07-18 | 1.44 | $1.62 | 58398 |
| 2023-07-17 | 1.37 | $1.56 | 338306 |
| 2023-07-14 | 1.31 | $1.33 | 5552 |
| 2023-07-13 | 1.31 | $1.44 | 1820 |
| 2023-07-12 | 1.27 | $1.39 | 2637 |
| 2023-07-11 | 1.24 | $1.28 | 11397 |
| 2023-07-10 | 1.24 | $1.24 | 41196 |
| 2023-07-07 | 1.25 | $1.27 | 2738 |
| 2023-07-06 | 1.26 | $1.24 | 4101 |
| 2023-07-05 | 1.28 | $1.30 | 2001 |
| 2023-07-03 | 1.28 | $1.31 | 4993 |
| 2023-06-30 | 1.28 | $1.37 | 1560 |
| 2023-06-29 | 1.27 | $1.29 | 280433 |
| 2023-06-28 | 1.27 | $1.15 | 163637 |
| 2023-06-27 | 1.32 | $1.16 | 50757 |
| 2023-06-26 | 1.38 | $1.23 | 26918 |
| 2023-06-23 | 1.42 | $1.31 | 4707 |
| 2023-06-22 | 1.45 | $1.39 | 49185 |
| 2023-06-21 | 1.46 | $1.41 | 514589 |
| 2023-06-20 | 1.47 | $1.37 | 23290 |
| 2023-06-16 | 1.49 | $1.37 | 58492 |
| 2023-06-15 | 1.51 | $1.41 | 154248 |
| 2023-06-14 | 1.51 | $1.48 | 23512 |
| 2023-06-13 | 1.50 | $1.49 | 173505 |
| 2023-06-12 | 1.48 | $1.38 | 24528 |
| 2023-06-09 | 1.48 | $1.45 | 32662 |
| 2023-06-08 | 1.46 | $1.37 | 382 |
| 2023-06-07 | 1.46 | $1.35 | 27595 |
| 2023-06-06 | 1.47 | $1.39 | 19347 |
| 2023-06-05 | 1.45 | $1.33 | 7080 |
| 2023-06-02 | 1.45 | $1.39 | 10490 |
| 2023-06-01 | 1.43 | $1.42 | 101344 |
| 2023-05-31 | 1.40 | $1.37 | 26561 |
| 2023-05-30 | 1.36 | $1.28 | 142609 |
| 2023-05-26 | 1.34 | $1.24 | 20594 |
| 2023-05-25 | 1.33 | $1.22 | 14486 |
| 2023-05-24 | 1.32 | $1.30 | 102541 |
| 2023-05-23 | 1.28 | $1.17 | 19289 |
| 2023-05-22 | 1.27 | $1.30 | 85009 |
| 2023-05-19 | 1.20 | $1.21 | 72864 |
| 2023-05-18 | 1.15 | $1.20 | 55183 |
| 2023-05-17 | 1.09 | $1.15 | 164610 |
| 2023-05-16 | 1.03 | $1.17 | 158031 |
| 2023-05-15 | 0.94 | $1.06 | 41088 |
| 2023-05-12 | 0.87 | $1.06 | 136813 |
| 2023-05-11 | 0.78 | $0.99 | 737261 |
| 2023-05-10 | 0.69 | $0.69 | 177156 |
| 2023-05-09 | 0.67 | $0.78 | 71187 |
| 2023-05-08 | 0.62 | $0.66 | 34844 |
| 2023-05-05 | 0.60 | $0.63 | 44963 |
| 2023-05-04 | 0.58 | $0.57 | 45047 |
| 2023-05-03 | 0.58 | $0.56 | 44980 |
| 2023-05-02 | 0.57 | $0.54 | 6715 |
| 2023-05-01 | 0.57 | $0.64 | 7904 |
| 2023-04-28 | 0.55 | $0.59 | 11799 |
| 2023-04-27 | 0.52 | $0.62 | 63330 |
| 2023-04-26 | 0.49 | $0.49 | 48200 |
| 2023-04-25 | 0.49 | $0.45 | 14548 |
| 2023-04-24 | 0.50 | $0.51 | 21190 |
| 2023-04-21 | 0.49 | $0.55 | 80780 |
| 2023-04-20 | 0.47 | $0.45 | 9075 |
| 2023-04-19 | 0.48 | $0.47 | 6685 |
| 2023-04-18 | 0.48 | $0.47 | 3427 |
| 2023-04-14 | 0.49 | $0.50 | 3401 |
| 2023-04-13 | 0.48 | $0.49 | 7913 |
| 2023-04-12 | 0.48 | $0.53 | 27447 |
| 2023-04-11 | 0.46 | $0.50 | 69563 |
| 2023-04-10 | 0.44 | $0.46 | 34286 |
| 2023-04-06 | 0.44 | $0.41 | 13973 |
| 2023-04-05 | 0.46 | $0.40 | 126917 |
| 2023-04-04 | 0.47 | $0.45 | 4527 |
| 2023-04-03 | 0.48 | $0.45 | 12609 |
| 2023-03-31 | 0.49 | $0.55 | 10307 |
| 2023-03-30 | 0.47 | $0.48 | 6206 |
| 2023-03-29 | 0.47 | $0.47 | 13986 |
| 2023-03-28 | 0.47 | $0.47 | 1344 |
| 2023-03-27 | 0.47 | $0.47 | 14057 |
| 2023-03-24 | 0.47 | $0.47 | 1450 |
| 2023-03-23 | 0.47 | $0.49 | 7064 |
| 2023-03-22 | 0.46 | $0.48 | 13118 |
| 2023-03-21 | 0.45 | $0.44 | 31686 |
| 2023-03-17 | 0.46 | $0.48 | 3600 |
| 2023-03-16 | 0.45 | $0.48 | 800 |
| 2023-03-15 | 0.45 | $0.41 | 8598 |
| 2023-03-14 | 0.46 | $0.45 | 9076 |
| 2023-03-13 | 0.47 | $0.48 | 7949 |
| 2023-03-10 | 0.47 | $0.46 | 2364 |
| 2023-03-09 | 0.47 | $0.45 | 1161 |
| 2023-03-08 | 0.48 | $0.49 | 6700 |
| 2023-03-07 | 0.47 | $0.55 | 1205 |
| 2023-03-06 | 0.45 | $0.49 | 15002 |
| 2023-03-03 | 0.44 | $0.50 | 4222 |
| 2023-03-02 | 0.42 | $0.50 | 43325 |
| 2023-03-01 | 0.41 | $0.48 | 201 |
| 2023-02-28 | 0.39 | $0.12 | 1 |
| 2023-02-27 | 0.49 | $0.46 | 1 |
| 2023-02-24 | 0.50 | $0.46 | 1401 |
| 2023-02-23 | 0.51 | $0.48 | 4032 |
| 2023-02-22 | 0.52 | $0.48 | 2434 |
| 2023-02-21 | 0.53 | $0.44 | 2051 |
| 2023-02-17 | 0.55 | $0.49 | 1259 |
| 2023-02-16 | 0.57 | $0.52 | 2942 |
| 2023-02-15 | 0.57 | $0.51 | 1053 |
| 2023-02-14 | 0.58 | $0.53 | 2746 |
| 2023-02-13 | 0.59 | $0.51 | 4510 |
| 2023-02-10 | 0.60 | $0.53 | 30539 |
| 2023-02-09 | 0.61 | $0.62 | 2928 |
| 2023-02-08 | 0.59 | $0.59 | 29191 |
| 2023-02-07 | 0.57 | $0.55 | 865 |
| 2023-02-06 | 0.57 | $0.57 | 11549 |
| 2023-02-03 | 0.55 | $0.57 | 31907 |
| 2023-02-02 | 0.53 | $0.58 | 2709 |
| 2023-02-01 | 0.50 | $0.55 | 851 |
| 2023-01-31 | 0.48 | $0.54 | 3129 |
| 2023-01-30 | 0.45 | $0.52 | 8309 |
| 2023-01-27 | 0.42 | $0.49 | 27900 |
| 2023-01-26 | 0.40 | $0.44 | 7586 |
| 2023-01-25 | 0.38 | $0.43 | 18927 |
| 2023-01-24 | 0.37 | $0.45 | 2020 |
| 2023-01-23 | 0.34 | $0.45 | 11615 |
| 2023-01-20 | 0.31 | $0.46 | 1301 |
| 2023-01-19 | 0.28 | $0.10 | 1901 |
| 2023-01-18 | 0.34 | $0.44 | 21359 |
| 2023-01-17 | 0.32 | $0.45 | 14645 |
| 2023-01-13 | 0.29 | $0.10 | 41 |
| 2023-01-12 | 0.36 | $0.46 | 3493 |
| 2023-01-11 | 0.34 | $0.42 | 840 |
| 2023-01-10 | 0.32 | $0.39 | 275 |
| 2023-01-09 | 0.31 | $0.39 | 8400 |
| 2023-01-06 | 0.31 | $0.15 | — |
| 2023-01-05 | 0.37 | $0.41 | 4181 |
| 2023-01-04 | 0.37 | $0.46 | 5577 |
| 2023-01-03 | 0.36 | $0.40 | 1517 |
| 2022-12-30 | 0.36 | $0.43 | 2653 |
| 2022-12-29 | 0.36 | $0.37 | 13492 |
| 2022-12-28 | 0.37 | $0.36 | 12685 |
| 2022-12-27 | 0.40 | $0.36 | 9685 |
| 2022-12-23 | 0.42 | $0.44 | 14331 |
| 2022-12-22 | 0.43 | $0.38 | 6534 |
| 2022-12-21 | 0.47 | $0.40 | 50028 |
| 2022-12-20 | 0.50 | $0.40 | 16586 |
| 2022-12-19 | 0.54 | $0.40 | 31983 |
| 2022-12-16 | 0.59 | $0.53 | 2324 |
| 2022-12-15 | 0.61 | $0.53 | 5846 |
| 2022-12-14 | 0.63 | $0.54 | 3582 |
| 2022-12-13 | 0.65 | $0.60 | 13347 |
| 2022-12-12 | 0.66 | $0.65 | 43071 |
| 2022-12-09 | 0.66 | $0.65 | 1000 |
| 2022-12-08 | 0.65 | $0.65 | 17501 |
| 2022-12-07 | 0.64 | $0.65 | 23122 |
| 2022-12-06 | 0.63 | $0.64 | 16110 |
| 2022-12-05 | 0.62 | $0.65 | 42485 |
| 2022-12-02 | 0.61 | $0.59 | 22974 |
| 2022-12-01 | 0.60 | $0.57 | 44173 |
| 2022-11-30 | 0.61 | $0.59 | 1768 |
| 2022-11-29 | 0.61 | $0.58 | 50005 |
| 2022-11-28 | 0.61 | $0.60 | 68351 |
| 2022-11-25 | 0.60 | $0.59 | 63891 |
| 2022-11-23 | 0.59 | $0.58 | 84395 |
| 2022-11-22 | 0.59 | $0.57 | 129171 |
| 2022-11-21 | 0.58 | $0.55 | 114105 |
| 2022-11-18 | 0.58 | $0.57 | 84151 |
| 2022-11-17 | 0.58 | $0.59 | 40929 |
| 2022-11-16 | 0.56 | $0.60 | 42730 |
| 2022-11-15 | 0.54 | $0.60 | 143576 |
| 2022-11-14 | 0.51 | $0.59 | 12032 |
| 2022-11-11 | 0.48 | $0.49 | 28009 |
| 2022-11-10 | 0.48 | $0.55 | 256241 |
| 2022-11-09 | 0.45 | $0.42 | 9176 |
| 2022-11-08 | 0.46 | $0.46 | 2252 |
| 2022-11-07 | 0.46 | $0.46 | 1120 |
| 2022-11-04 | 0.46 | $0.46 | 10100 |
| 2022-11-03 | 0.46 | $0.48 | 12425 |
| 2022-11-02 | 0.45 | $0.48 | 27451 |
| 2022-11-01 | 0.44 | $0.45 | 21067 |
| 2022-10-31 | 0.44 | $0.46 | 3913 |
| 2022-10-28 | 0.43 | $0.46 | 6897 |
| 2022-10-27 | 0.43 | $0.43 | 8449 |
| 2022-10-26 | 0.43 | $0.41 | 1265 |
| 2022-10-25 | 0.44 | $0.42 | 203096 |
| 2022-10-24 | 0.45 | $0.46 | 3301 |
| 2022-10-21 | 0.44 | $0.50 | 8590 |
| 2022-10-20 | 0.43 | $0.51 | 3375 |
| 2022-10-19 | 0.41 | $0.43 | 24656 |
| 2022-10-18 | 0.41 | $0.40 | 9685 |
| 2022-10-17 | 0.42 | $0.40 | 36613 |
| 2022-10-14 | 0.43 | $0.44 | 3200 |
| 2022-10-13 | 0.44 | $0.43 | 15927 |
| 2022-10-12 | 0.44 | $0.45 | 3779 |
| 2022-10-11 | 0.45 | $0.46 | 6299 |
| 2022-10-10 | 0.45 | $0.45 | 2350 |
| 2022-10-07 | 0.45 | $0.45 | 4049 |
| 2022-10-06 | 0.46 | $0.50 | 9080 |
| 2022-10-05 | 0.46 | $0.45 | 2885 |
| 2022-10-04 | 0.47 | $0.45 | 35250 |
| 2022-10-03 | 0.48 | $0.48 | 13337 |
| 2022-09-30 | 0.48 | $0.48 | 8630 |
| 2022-09-29 | 0.49 | $0.52 | 174435 |
| 2022-09-28 | 0.48 | $0.51 | 3899 |
| 2022-09-27 | 0.48 | $0.52 | 403 |
| 2022-09-26 | 0.47 | $0.50 | 8218 |
| 2022-09-23 | 0.47 | $0.49 | 3586 |
| 2022-09-22 | 0.47 | $0.45 | 40778 |
| 2022-09-21 | 0.49 | $0.50 | 6100 |
| 2022-09-20 | 0.50 | $0.50 | 36754 |
| 2022-09-19 | 0.50 | $0.52 | 4900 |
| 2022-09-16 | 0.51 | $0.53 | 4000 |
| 2022-09-15 | 0.50 | $0.51 | 8996 |
| 2022-09-14 | 0.51 | $0.50 | 500 |
| 2022-09-13 | 0.52 | $0.50 | 15655 |
| 2022-09-12 | 0.54 | $0.53 | 3712 |
| 2022-09-09 | 0.55 | $0.54 | 14991 |
| 2022-09-08 | 0.55 | $0.55 | 33486 |
| 2022-09-07 | 0.56 | $0.53 | 23031 |
| 2022-09-06 | 0.57 | $0.54 | 39986 |
| 2022-09-02 | 0.59 | $0.54 | 44688 |
| 2022-09-01 | 0.60 | $0.54 | 37737 |
| 2022-08-31 | 0.62 | $0.56 | 15832 |
| 2022-08-30 | 0.64 | $0.57 | 12286 |
| 2022-08-29 | 0.66 | $0.63 | 59127 |
| 2022-08-26 | 0.66 | $0.62 | 15430 |
| 2022-08-25 | 0.66 | $0.68 | 106174 |
| 2022-08-24 | 0.65 | $0.60 | 65051 |
| 2022-08-23 | 0.66 | $0.60 | 22902 |
| 2022-08-22 | 0.66 | $0.64 | 6192 |
| 2022-08-19 | 0.66 | $0.67 | 39451 |
| 2022-08-18 | 0.64 | $0.64 | 11091 |
| 2022-08-17 | 0.63 | $0.67 | 3029 |
| 2022-08-16 | 0.61 | $0.63 | 15643 |
| 2022-08-15 | 0.59 | $0.62 | 32262 |
| 2022-08-12 | 0.57 | $0.64 | 56535 |
| 2022-08-11 | 0.54 | $0.50 | 59732 |
| 2022-08-10 | 0.55 | $0.47 | 65187 |
| 2022-08-09 | 0.57 | $0.51 | 29089 |
| 2022-08-08 | 0.58 | $0.52 | 22302 |
| 2022-08-05 | 0.59 | $0.54 | 34691 |
| 2022-08-04 | 0.59 | $0.57 | 32499 |
| 2022-08-03 | 0.58 | $0.55 | 38680 |
| 2022-08-02 | 0.57 | $0.55 | 21113 |
| 2022-08-01 | 0.56 | $0.58 | 51140 |
| 2022-07-29 | 0.54 | $0.59 | 57126 |
| 2022-07-28 | 0.52 | $0.52 | 109908 |
| 2022-07-27 | 0.50 | $0.60 | 89284 |
| 2022-07-26 | 0.46 | $0.58 | 70032 |
| 2022-07-25 | 0.41 | $0.57 | 212459 |
| 2022-07-22 | 0.36 | $0.49 | 748192 |
| 2022-07-21 | 0.32 | $0.35 | 42378 |
| 2022-07-20 | 0.32 | $0.34 | 9983 |
| 2022-07-19 | 0.32 | $0.27 | 1000 |
| 2022-07-18 | 0.34 | $0.40 | 2410 |
| 2022-07-15 | 0.33 | $0.30 | 4000 |
| 2022-07-14 | 0.35 | $0.30 | 5400 |
| 2022-07-13 | 0.37 | $0.42 | 200 |
| 2022-07-12 | 0.35 | $0.42 | 1197 |
| 2022-07-11 | 0.34 | $0.46 | 5000 |
| 2022-07-08 | 0.31 | $0.30 | 343498 |
| 2022-07-07 | 0.32 | $0.38 | 5443 |
| 2022-07-06 | 0.32 | $0.39 | 605 |
| 2022-07-05 | 0.30 | $0.22 | 600 |
| 2022-07-01 | 0.34 | $0.20 | — |
| 2022-06-30 | 0.40 | $0.20 | 600 |
| 2022-06-29 | 0.46 | $0.39 | 3973 |
| 2022-06-28 | 0.49 | $0.41 | 2199 |
| 2022-06-27 | 0.51 | $0.42 | 3331 |
| 2022-06-24 | 0.53 | $0.52 | 12159 |
| 2022-06-23 | 0.52 | $0.52 | 20514 |
| 2022-06-22 | 0.51 | $0.45 | 2658 |
| 2022-06-21 | 0.52 | $0.48 | 6470 |
| 2022-06-17 | 0.52 | $0.51 | 18450 |
| 2022-06-16 | 0.51 | $0.47 | 9495 |
| 2022-06-15 | 0.50 | $0.52 | 6205 |
| 2022-06-14 | 0.49 | $0.44 | 5581 |
| 2022-06-13 | 0.49 | $0.38 | 20553 |
| 2022-06-10 | 0.51 | $0.43 | 12755 |
| 2022-06-09 | 0.52 | $0.49 | 12314 |
| 2022-06-08 | 0.51 | $0.53 | 42736 |
| 2022-06-07 | 0.48 | $0.42 | 32689 |
| 2022-06-06 | 0.48 | $0.43 | 34129 |
| 2022-06-03 | 0.48 | $0.49 | 20550 |
| 2022-06-02 | 0.45 | $0.56 | 39921 |
| 2022-06-01 | 0.40 | $0.47 | 18356 |
| 2022-05-31 | 0.36 | $0.44 | 30293 |
| 2022-05-27 | 0.32 | $0.40 | 100 |
| 2022-05-26 | 0.29 | $0.39 | 353830 |
| 2022-05-25 | 0.25 | $0.30 | 243644 |
| 2022-05-24 | 0.23 | $0.26 | 1875 |
| 2022-05-23 | 0.22 | $0.23 | 2668 |
| 2022-05-20 | 0.22 | $0.27 | 26103 |
| 2022-05-19 | 0.21 | $0.21 | 506 |
| 2022-05-18 | 0.21 | $0.24 | 102364 |
| 2022-05-17 | 0.21 | $0.24 | 3319 |
| 2022-05-16 | 0.20 | $0.14 | 2 |
| 2022-05-13 | 0.22 | $0.25 | 50021 |
| 2022-05-12 | 0.22 | $0.22 | 5775 |
| 2022-05-11 | 0.22 | $0.26 | 1004 |
| 2022-05-10 | 0.22 | $0.22 | 2793 |
| 2022-05-09 | 0.22 | $0.19 | 2397 |
| 2022-05-06 | 0.24 | $0.21 | 600 |
| 2022-05-05 | 0.25 | $0.22 | 5000 |
| 2022-05-04 | 0.27 | $0.24 | 7257 |
| 2022-05-03 | 0.28 | $0.25 | 200 |
| 2022-05-02 | 0.29 | $0.25 | 2100 |
| 2022-04-29 | 0.30 | $0.35 | 500 |
| 2022-04-28 | 0.29 | $0.28 | 20320 |
| 2022-04-27 | 0.29 | $0.27 | 254036 |
| 2022-04-26 | 0.30 | $0.29 | 1492 |
| 2022-04-25 | 0.30 | $0.28 | 5951 |
| 2022-04-22 | 0.31 | $0.28 | 4125 |
| 2022-04-21 | 0.32 | $0.27 | 8241 |
| 2022-04-20 | 0.34 | $0.34 | 4122 |
| 2022-04-19 | 0.33 | $0.35 | 12092 |
| 2022-04-18 | 0.33 | $0.31 | 14005 |
| 2022-04-14 | 0.33 | $0.33 | 26923 |
| 2022-04-13 | 0.33 | $0.35 | 14196 |
| 2022-04-12 | 0.32 | $0.32 | 1847 |
| 2022-04-11 | 0.32 | $0.32 | 118761 |
| 2022-04-08 | 0.31 | $0.27 | 5365 |
| 2022-04-07 | 0.33 | $0.30 | 5577 |
| 2022-04-06 | 0.33 | $0.33 | 22062 |
| 2022-04-05 | 0.33 | $0.31 | 29109 |
| 2022-04-04 | 0.34 | $0.33 | 7384 |
| 2022-04-01 | 0.34 | $0.35 | 3349 |
| 2022-03-31 | 0.34 | $0.38 | 8066 |
| 2022-03-30 | 0.32 | $0.38 | 22650 |
| 2022-03-29 | 0.31 | $0.39 | 326337 |
| 2022-03-28 | 0.28 | $0.38 | 659172 |
| 2022-03-25 | 0.26 | $0.34 | 466647 |
| 2022-03-24 | 0.24 | $0.35 | 324320 |
| 2022-03-23 | 0.22 | $0.27 | 9472 |
| 2022-03-22 | 0.22 | $0.26 | 22183 |
| 2022-03-21 | 0.23 | $0.23 | 16644 |
| 2022-03-18 | 0.24 | $0.21 | 10680 |
| 2022-03-17 | 0.27 | $0.21 | 19734 |
| 2022-03-16 | 0.30 | $0.19 | 19223 |
| 2022-03-15 | 0.35 | $0.20 | 341565 |
| 2022-03-14 | 0.41 | $0.41 | 10398 |
| 2022-03-11 | 0.41 | $0.41 | 3167 |
| 2022-03-10 | 0.42 | $0.40 | 214 |
| 2022-03-09 | 0.43 | $0.44 | 5840 |
| 2022-03-08 | 0.43 | $0.40 | 4287 |
| 2022-03-07 | 0.44 | $0.39 | 384943 |
| 2022-03-04 | 0.46 | $0.43 | 2212 |
| 2022-03-03 | 0.47 | $0.45 | 3709 |
| 2022-03-02 | 0.48 | $0.47 | 761 |
| 2022-03-01 | 0.49 | $0.46 | 25523 |
| 2022-02-28 | 0.50 | $0.50 | 20207 |
| 2022-02-25 | 0.50 | $0.50 | 10817 |
| 2022-02-24 | 0.50 | $0.49 | 600 |
| 2022-02-23 | 0.50 | $0.45 | 101 |
| 2022-02-22 | 0.52 | $0.48 | 108 |
| 2022-02-18 | 0.53 | $0.48 | 234 |
| 2022-02-17 | 0.54 | $0.48 | 18394 |
| 2022-02-16 | 0.56 | $0.56 | 10215 |
| 2022-02-15 | 0.55 | $0.62 | 2413 |
| 2022-02-14 | 0.52 | $0.60 | 16275 |
| 2022-02-11 | 0.50 | $0.50 | 14666 |
| 2022-02-10 | 0.50 | $0.55 | 5848 |
| 2022-02-09 | 0.49 | $0.55 | 42186 |
| 2022-02-08 | 0.48 | $0.55 | 9901 |
| 2022-02-07 | 0.46 | $0.53 | 7730 |
| 2022-02-04 | 0.45 | $0.57 | 11562 |
| 2022-02-03 | 0.42 | $0.47 | 500 |
| 2022-02-02 | 0.42 | $0.47 | 4940 |
| 2022-02-01 | 0.43 | $0.49 | 34066 |
| 2022-01-31 | 0.43 | $0.41 | 6365 |
| 2022-01-28 | 0.45 | $0.38 | 31423 |
| 2022-01-27 | 0.49 | $0.42 | 11401 |
| 2022-01-26 | 0.54 | $0.55 | 25517 |
| 2022-01-25 | 0.55 | $0.55 | 3516 |
| 2022-01-24 | 0.56 | $0.57 | 9314 |
| 2022-01-21 | 0.57 | $0.58 | 28087 |
| 2022-01-20 | 0.59 | $0.60 | 10670 |
| 2022-01-19 | 0.60 | $0.63 | 19239 |
| 2022-01-18 | 0.61 | $0.62 | 24290 |
| 2022-01-14 | 0.63 | $0.63 | 5105 |
| 2022-01-13 | 0.64 | $0.62 | 45229 |
| 2022-01-12 | 0.67 | $0.59 | 51483 |
| 2022-01-11 | 0.71 | $0.64 | 7495 |
| 2022-01-10 | 0.75 | $0.70 | 109464 |
| 2022-01-07 | 0.77 | $0.82 | 67032 |
| 2022-01-06 | 0.77 | $0.82 | 57203 |
| 2022-01-05 | 0.76 | $0.82 | 85416 |
| 2022-01-04 | 0.76 | $0.86 | 3523 |
| 2022-01-03 | 0.74 | $0.82 | 7748 |
| 2021-12-31 | 0.73 | $0.77 | 47119 |
| 2021-12-30 | 0.74 | $0.82 | 10527 |
| 2021-12-29 | 0.74 | $0.82 | 15672 |
| 2021-12-28 | 0.74 | $0.82 | 14352 |
| 2021-12-27 | 0.74 | $0.82 | 26248 |
| 2021-12-23 | 0.75 | $0.88 | 3396 |
| 2021-12-22 | 0.73 | $0.82 | 13612 |
| 2021-12-21 | 0.74 | $0.81 | 6304 |
| 2021-12-20 | 0.76 | $0.77 | 19482 |
| 2021-12-17 | 0.79 | $0.81 | 13093 |
| 2021-12-16 | 0.82 | $0.86 | 3839 |
| 2021-12-15 | 0.85 | $0.83 | 39006 |
| 2021-12-14 | 0.89 | $0.85 | 26869 |
| 2021-12-13 | 0.94 | $0.90 | 6765 |
| 2021-12-10 | 0.99 | $0.97 | 12146 |
| 2021-12-09 | 1.02 | $1.00 | 58016 |
| 2021-12-08 | 1.06 | $1.02 | 91601 |
| 2021-12-07 | 1.10 | $1.00 | 70326 |
| 2021-12-06 | 1.15 | $1.00 | 31196 |
| 2021-12-03 | 1.22 | $1.10 | 21852 |
| 2021-12-02 | 1.28 | $1.12 | 21163 |
| 2021-12-01 | 1.34 | $1.14 | 25362 |
| 2021-11-30 | 1.41 | $1.20 | 12370 |
| 2021-11-29 | 1.47 | $1.41 | 11983 |
| 2021-11-26 | 1.48 | $1.50 | 8199 |
| 2021-11-24 | 1.46 | $1.45 | 6466 |
| 2021-11-23 | 1.45 | $1.55 | 34281 |
| 2021-11-22 | 1.41 | $1.27 | 13294 |
| 2021-11-19 | 1.45 | $1.24 | 12264 |
| 2021-11-18 | 1.51 | $1.41 | 14203 |
| 2021-11-17 | 1.52 | $1.42 | 22695 |
| 2021-11-16 | 1.54 | $1.46 | 11698 |
| 2021-11-15 | 1.54 | $1.49 | 29295 |
| 2021-11-12 | 1.53 | $1.69 | 17920 |
| 2021-11-11 | 1.45 | $1.66 | 185687 |
| 2021-11-10 | 1.37 | $1.37 | 11031 |
| 2021-11-09 | 1.36 | $1.39 | 7338 |
| 2021-11-08 | 1.34 | $1.42 | 2708 |
| 2021-11-05 | 1.30 | $1.38 | 11419 |
| 2021-11-04 | 1.27 | $1.25 | 14746 |
| 2021-11-03 | 1.27 | $1.28 | 15577 |
| 2021-11-02 | 1.26 | $1.37 | 7837 |
| 2021-11-01 | 1.23 | $1.45 | 61701 |
| 2021-10-29 | 1.16 | $1.22 | 19236 |
| 2021-10-28 | 1.15 | $1.21 | 2168 |
| 2021-10-27 | 1.14 | $1.24 | 2658 |
| 2021-10-26 | 1.12 | $1.12 | 15907 |
| 2021-10-25 | 1.13 | $1.18 | 19826 |
| 2021-10-22 | 1.14 | $1.22 | 25435 |
| 2021-10-21 | 1.13 | $1.26 | 16308 |
| 2021-10-20 | 1.10 | $1.23 | 26701 |
| 2021-10-19 | 1.09 | $1.10 | 6328 |
| 2021-10-18 | 1.11 | $1.04 | 17226 |
| 2021-10-15 | 1.16 | $1.10 | 5658 |
| 2021-10-14 | 1.20 | $1.10 | 177759 |
| 2021-10-13 | 1.25 | $1.10 | 9652 |
| 2021-10-12 | 1.31 | $1.09 | 54693 |
| 2021-10-11 | 1.39 | $1.16 | 114413 |
| 2021-10-08 | 1.47 | $1.41 | 16213 |
| 2021-10-07 | 1.48 | $1.35 | 12760 |
| 2021-10-06 | 1.52 | $1.34 | 93641 |
| 2021-10-05 | 1.56 | $1.35 | 8544 |
| 2021-10-04 | 1.61 | $1.44 | 14203 |
| 2021-10-01 | 1.65 | $1.59 | 8226 |
| 2021-09-30 | 1.64 | $1.43 | 5567 |
| 2021-09-29 | 1.68 | $1.75 | 8532 |
| 2021-09-28 | 1.62 | $1.70 | 3669 |
| 2021-09-27 | 1.56 | $1.75 | 12889 |
| 2021-09-24 | 1.48 | $1.50 | 20642 |
| 2021-09-23 | 1.45 | $1.58 | 68423 |
| 2021-09-22 | 1.40 | $1.59 | 92227 |
| 2021-09-21 | 1.32 | $1.42 | 30021 |
| 2021-09-20 | 1.29 | $1.45 | 74792 |
| 2021-09-17 | 1.24 | $1.45 | 48995 |
| 2021-09-16 | 1.17 | $1.25 | 50151 |
| 2021-09-15 | 1.16 | $1.24 | 25810 |
| 2021-09-14 | 1.15 | $1.23 | 38520 |
| 2021-09-13 | 1.14 | $1.16 | 21493 |
| 2021-09-10 | 1.15 | $1.15 | 21520 |
| 2021-09-09 | 1.17 | $1.11 | 53659 |
| 2021-09-08 | 1.21 | $1.22 | 27966 |
| 2021-09-07 | 1.23 | $1.25 | 31145 |
| 2021-09-03 | 1.24 | $1.29 | 9636 |
| 2021-09-02 | 1.24 | $1.35 | 8190 |
| 2021-09-01 | 1.23 | $1.35 | 19878 |
| 2021-08-31 | 1.21 | $1.27 | 16159 |
| 2021-08-30 | 1.22 | $1.35 | 88895 |
| 2021-08-27 | 1.20 | $1.22 | 15091 |
| 2021-08-26 | 1.23 | $1.09 | 11815 |
| 2021-08-25 | 1.30 | $1.07 | 23296 |
| 2021-08-24 | 1.40 | $1.19 | 31908 |
| 2021-08-23 | 1.48 | $1.25 | 25615 |
| 2021-08-20 | 1.56 | $1.42 | 97743 |
| 2021-08-19 | 1.61 | $1.53 | 32698 |
| 2021-08-18 | 1.63 | $1.57 | 85279 |
| 2021-08-17 | 1.65 | $1.40 | 37147 |
| 2021-08-16 | 1.72 | $1.62 | 16421 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.57
2026-07-17
Close Price
$0.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.57
Average
47.97
Maximum
74.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.57 | $0.08 | — |
| 2026-07-16 | 38.11 | $0.00 | 17.2M |
| 2026-07-15 | 36.82 | $0.00 | 3.0M |
| 2026-07-14 | 37.17 | $0.00 | 2.2M |
| 2026-07-13 | 37.54 | $0.00 | 2.3M |
| 2026-07-10 | 37.54 | $0.00 | 1.0M |
| 2026-07-09 | 38.16 | $0.01 | 2.6M |
| 2026-07-08 | 37.98 | $0.01 | 1.3M |
| 2026-07-07 | 39.38 | $0.01 | 448911 |
| 2026-07-06 | 41.96 | $0.02 | 581495 |
| 2026-07-02 | 42.57 | $0.03 | 2.3M |
| 2026-07-01 | 37.78 | $0.01 | 335699 |
| 2026-06-30 | 35.51 | $0.01 | 4825 |
| 2026-06-29 | 36.43 | $0.01 | 46505 |
| 2026-06-26 | 38.30 | $0.02 | 198 |
| 2026-06-25 | 38.30 | $0.02 | 1109 |
| 2026-06-24 | 36.16 | $0.01 | 12501 |
| 2026-06-23 | 36.96 | $0.02 | 5240 |
| 2026-06-22 | 36.93 | $0.02 | 15402 |
| 2026-06-18 | 38.54 | $0.03 | 20244 |
| 2026-06-17 | 35.89 | $0.02 | 3509 |
| 2026-06-16 | 37.42 | $0.03 | 31468 |
| 2026-06-15 | 36.37 | $0.02 | 53243 |
| 2026-06-12 | 34.15 | $0.02 | 71796 |
| 2026-06-11 | 36.44 | $0.03 | 32820 |
| 2026-06-10 | 40.67 | $0.06 | 10664 |
| 2026-06-09 | 42.82 | $0.07 | 10186 |
| 2026-06-08 | 46.77 | $0.09 | 1300 |
| 2026-06-05 | 44.39 | $0.08 | — |
| 2026-06-04 | 45.21 | $0.08 | 827155 |
| 2026-06-03 | 50.02 | $0.10 | 75490 |
| 2026-06-02 | 46.88 | $0.09 | 63745 |
| 2026-06-01 | 43.14 | $0.08 | 75706 |
| 2026-05-29 | 39.98 | $0.06 | 258396 |
| 2026-05-28 | 43.28 | $0.08 | 67630 |
| 2026-05-27 | 38.85 | $0.07 | 16491 |
| 2026-05-26 | 41.99 | $0.08 | 584677 |
| 2026-05-22 | 41.96 | $0.08 | 57835 |
| 2026-05-21 | 34.17 | $0.06 | 14932 |
| 2026-05-20 | 34.45 | $0.06 | 28771 |
| 2026-05-19 | 34.71 | $0.06 | 11638 |
| 2026-05-18 | 35.17 | $0.06 | 10860 |
| 2026-05-15 | 36.40 | $0.07 | 294429 |
| 2026-05-14 | 38.38 | $0.08 | 6600 |
| 2026-05-13 | 38.38 | $0.08 | 408639 |
| 2026-05-12 | 49.16 | $0.13 | 50312 |
| 2026-05-11 | 50.06 | $0.13 | 10595 |
| 2026-05-08 | 51.83 | $0.14 | 10711 |
| 2026-05-07 | 51.58 | $0.14 | 131136 |
| 2026-05-06 | 50.63 | $0.14 | 3778 |
| 2026-05-05 | 49.80 | $0.13 | 57253 |
| 2026-05-04 | 51.63 | $0.14 | 4468 |
| 2026-05-01 | 54.14 | $0.15 | 13249 |
| 2026-04-30 | 53.16 | $0.15 | 103106 |
| 2026-04-29 | 53.72 | $0.15 | 12653 |
| 2026-04-28 | 52.23 | $0.14 | 867 |
| 2026-04-27 | 53.56 | $0.15 | 30409 |
| 2026-04-24 | 52.41 | $0.14 | 37691 |
| 2026-04-23 | 48.67 | $0.12 | 110258 |
| 2026-04-22 | 54.34 | $0.15 | 170471 |
| 2026-04-21 | 50.75 | $0.13 | 56868 |
| 2026-04-20 | 52.46 | $0.14 | 237779 |
| 2026-04-17 | 54.38 | $0.15 | 998153 |
| 2026-04-16 | 50.92 | $0.13 | 31963 |
| 2026-04-15 | 51.14 | $0.13 | 246715 |
| 2026-04-14 | 55.54 | $0.15 | 155211 |
| 2026-04-13 | 55.26 | $0.15 | 36392 |
| 2026-04-10 | 49.61 | $0.12 | 8851 |
| 2026-04-09 | 53.01 | $0.14 | 26997 |
| 2026-04-08 | 55.66 | $0.15 | 25684 |
| 2026-04-07 | 54.28 | $0.14 | 40480 |
| 2026-04-06 | 50.28 | $0.12 | 1121 |
| 2026-04-02 | 49.90 | $0.12 | 2139 |
| 2026-04-01 | 49.72 | $0.12 | 5420 |
| 2026-03-31 | 51.68 | $0.13 | 7595 |
| 2026-03-30 | 49.30 | $0.12 | 109352 |
| 2026-03-27 | 49.00 | $0.11 | 30864 |
| 2026-03-26 | 50.42 | $0.12 | 53603 |
| 2026-03-25 | 48.33 | $0.11 | 9713 |
| 2026-03-24 | 48.31 | $0.11 | 397063 |
| 2026-03-23 | 46.48 | $0.10 | 113936 |
| 2026-03-20 | 44.58 | $0.09 | 38373 |
| 2026-03-19 | 43.46 | $0.08 | 189504 |
| 2026-03-18 | 46.95 | $0.11 | 341759 |
| 2026-03-17 | 41.72 | $0.08 | 6956 |
| 2026-03-16 | 41.73 | $0.08 | 12992 |
| 2026-03-13 | 39.33 | $0.07 | 151451 |
| 2026-03-12 | 39.59 | $0.07 | 81000 |
| 2026-03-11 | 44.28 | $0.10 | 218617 |
| 2026-03-10 | 38.59 | $0.08 | 104959 |
| 2026-03-09 | 35.57 | $0.06 | 24209 |
| 2026-03-06 | 32.73 | $0.05 | 4450 |
| 2026-03-05 | 37.63 | $0.09 | 19428 |
| 2026-03-04 | 32.01 | $0.07 | 2637 |
| 2026-03-03 | 32.87 | $0.07 | 78498 |
| 2026-03-02 | 33.49 | $0.08 | 12477 |
| 2026-02-27 | 33.62 | $0.08 | 11870 |
| 2026-02-26 | 33.63 | $0.08 | 570 |
| 2026-02-25 | 34.32 | $0.09 | 31508 |
| 2026-02-24 | 34.30 | $0.09 | 77935 |
| 2026-02-23 | 34.62 | $0.09 | 82441 |
| 2026-02-20 | 38.21 | $0.12 | 10927 |
| 2026-02-19 | 39.42 | $0.13 | 6640 |
| 2026-02-18 | 37.15 | $0.12 | 3020 |
| 2026-02-17 | 38.58 | $0.13 | 5225 |
| 2026-02-13 | 38.53 | $0.13 | 24476 |
| 2026-02-12 | 39.28 | $0.14 | 82352 |
| 2026-02-11 | 40.29 | $0.15 | 19550 |
| 2026-02-10 | 40.68 | $0.15 | 36199 |
| 2026-02-09 | 39.92 | $0.15 | 68209 |
| 2026-02-06 | 39.18 | $0.14 | 5587 |
| 2026-02-05 | 34.62 | $0.11 | 17104 |
| 2026-02-04 | 36.34 | $0.13 | 197200 |
| 2026-02-03 | 36.19 | $0.13 | 50731 |
| 2026-02-02 | 37.12 | $0.14 | 178906 |
| 2026-01-30 | 39.75 | $0.17 | 16291 |
| 2026-01-29 | 39.76 | $0.17 | 9200 |
| 2026-01-28 | 39.83 | $0.17 | 26983 |
| 2026-01-27 | 40.99 | $0.18 | 9216 |
| 2026-01-26 | 41.41 | $0.19 | 43898 |
| 2026-01-23 | 42.21 | $0.20 | 3099 |
| 2026-01-22 | 42.21 | $0.20 | 20963 |
| 2026-01-21 | 38.72 | $0.17 | 6300 |
| 2026-01-20 | 40.32 | $0.19 | 39783 |
| 2026-01-16 | 39.53 | $0.18 | 48257 |
| 2026-01-15 | 40.35 | $0.19 | 17920 |
| 2026-01-14 | 42.45 | $0.22 | 30174 |
| 2026-01-13 | 46.60 | $0.28 | 34119 |
| 2026-01-12 | 48.72 | $0.31 | 145855 |
| 2026-01-09 | 53.69 | $0.36 | 145855 |
| 2026-01-08 | 47.86 | $0.30 | 337 |
| 2026-01-07 | 48.99 | $0.31 | 2050 |
| 2026-01-06 | 48.13 | $0.30 | 976 |
| 2026-01-05 | 49.45 | $0.32 | 75490 |
| 2026-01-02 | 44.08 | $0.26 | 22936 |
| 2025-12-31 | 44.90 | $0.27 | 39157 |
| 2025-12-30 | 44.64 | $0.27 | 80202 |
| 2025-12-29 | 38.65 | $0.21 | 25557 |
| 2025-12-26 | 37.68 | $0.20 | 8923 |
| 2025-12-24 | 37.77 | $0.20 | 22300 |
| 2025-12-23 | 40.02 | $0.24 | 122916 |
| 2025-12-22 | 42.38 | $0.27 | 9408 |
| 2025-12-19 | 44.35 | $0.30 | 14840 |
| 2025-12-18 | 42.80 | $0.28 | 99888 |
| 2025-12-17 | 42.20 | $0.27 | 10479 |
| 2025-12-16 | 43.43 | $0.29 | 10689 |
| 2025-12-15 | 44.24 | $0.30 | 5097 |
| 2025-12-12 | 44.11 | $0.30 | 5874 |
| 2025-12-11 | 40.90 | $0.26 | 15205 |
| 2025-12-10 | 41.09 | $0.27 | 3625 |
| 2025-12-09 | 40.93 | $0.27 | 3798 |
| 2025-12-08 | 41.44 | $0.27 | 19867 |
| 2025-12-05 | 41.92 | $0.28 | 9126 |
| 2025-12-04 | 44.78 | $0.34 | 38516 |
| 2025-12-03 | 38.68 | $0.26 | 10976 |
| 2025-12-02 | 39.42 | $0.27 | 22789 |
| 2025-12-01 | 36.18 | $0.23 | 6238 |
| 2025-11-28 | 36.27 | $0.23 | 37588 |
| 2025-11-26 | 32.77 | $0.19 | 122302 |
| 2025-11-25 | 33.59 | $0.21 | 54562 |
| 2025-11-24 | 32.53 | $0.19 | 26383 |
| 2025-11-21 | 31.97 | $0.18 | 42652 |
| 2025-11-20 | 30.19 | $0.16 | 37540 |
| 2025-11-19 | 29.48 | $0.15 | 193325 |
| 2025-11-18 | 31.12 | $0.20 | 33381 |
| 2025-11-17 | 30.15 | $0.19 | 107945 |
| 2025-11-14 | 31.64 | $0.24 | 54214 |
| 2025-11-13 | 35.28 | $0.35 | 280624 |
| 2025-11-12 | 36.36 | $0.38 | 16379 |
| 2025-11-11 | 39.41 | $0.46 | 15279 |
| 2025-11-10 | 41.23 | $0.50 | 6575 |
| 2025-11-07 | 38.57 | $0.46 | 42168 |
| 2025-11-06 | 35.38 | $0.41 | 27472 |
| 2025-11-05 | 38.96 | $0.50 | 211491 |
| 2025-11-04 | 38.29 | $0.49 | 20091 |
| 2025-11-03 | 42.86 | $0.60 | 101819 |
| 2025-10-31 | 42.86 | $0.60 | 13375 |
| 2025-10-30 | 43.03 | $0.60 | 17015 |
| 2025-10-29 | 43.96 | $0.63 | 69830 |
| 2025-10-28 | 51.29 | $0.78 | 256427 |
| 2025-10-27 | 50.78 | $0.77 | 118557 |
| 2025-10-24 | 50.04 | $0.76 | 247357 |
| 2025-10-23 | 44.63 | $0.65 | 379384 |
| 2025-10-22 | 41.56 | $0.60 | 123113 |
| 2025-10-21 | 45.75 | $0.69 | 65834 |
| 2025-10-20 | 48.23 | $0.74 | 257637 |
| 2025-10-17 | 46.86 | $0.72 | 27279 |
| 2025-10-16 | 48.10 | $0.74 | 83103 |
| 2025-10-15 | 50.08 | $0.78 | 29359 |
| 2025-10-14 | 57.48 | $0.91 | 53908 |
| 2025-10-13 | 51.43 | $0.79 | 50054 |
| 2025-10-10 | 49.37 | $0.76 | 68542 |
| 2025-10-09 | 49.37 | $0.76 | 35053 |
| 2025-10-08 | 47.03 | $0.72 | 77176 |
| 2025-10-07 | 45.17 | $0.69 | 13535 |
| 2025-10-06 | 50.03 | $0.78 | 13535 |
| 2025-10-03 | 50.17 | $0.78 | 35267 |
| 2025-10-02 | 48.98 | $0.76 | 40767 |
| 2025-10-01 | 45.84 | $0.70 | 1360 |
| 2025-09-30 | 47.10 | $0.73 | 129008 |
| 2025-09-29 | 50.76 | $0.80 | 282382 |
| 2025-09-26 | 50.51 | $0.80 | 3436 |
| 2025-09-25 | 50.37 | $0.79 | 17111 |
| 2025-09-24 | 56.21 | $0.90 | 30152 |
| 2025-09-23 | 59.87 | $0.96 | 79457 |
| 2025-09-22 | 56.21 | $0.88 | 40531 |
| 2025-09-19 | 52.86 | $0.81 | 11860 |
| 2025-09-18 | 52.72 | $0.81 | 50478 |
| 2025-09-17 | 50.12 | $0.76 | 36250 |
| 2025-09-16 | 53.36 | $0.82 | 76363 |
| 2025-09-15 | 54.63 | $0.84 | 83797 |
| 2025-09-12 | 60.20 | $0.93 | 175203 |
| 2025-09-11 | 56.18 | $0.84 | 8549 |
| 2025-09-10 | 53.99 | $0.80 | 36075 |
| 2025-09-09 | 60.00 | $0.89 | 44596 |
| 2025-09-08 | 59.45 | $0.88 | 25721 |
| 2025-09-05 | 55.91 | $0.81 | 34237 |
| 2025-09-04 | 54.38 | $0.78 | 307393 |
| 2025-09-03 | 57.62 | $0.83 | 87292 |
| 2025-09-02 | 62.67 | $0.90 | 54620 |
| 2025-08-29 | 60.82 | $0.86 | 12962 |
| 2025-08-28 | 68.21 | $0.95 | 41475 |
| 2025-08-27 | 66.68 | $0.91 | 291459 |
| 2025-08-26 | 69.87 | $0.95 | 28058 |
| 2025-08-25 | 69.87 | $0.95 | 83524 |
| 2025-08-22 | 68.04 | $0.90 | 891387 |
| 2025-08-21 | 63.48 | $0.80 | 9383 |
| 2025-08-20 | 66.84 | $0.84 | 16290 |
| 2025-08-19 | 65.08 | $0.80 | 85460 |
| 2025-08-18 | 67.77 | $0.83 | 35635 |
| 2025-08-15 | 64.53 | $0.76 | 683674 |
| 2025-08-14 | 59.89 | $0.68 | 48513 |
| 2025-08-13 | 64.05 | $0.72 | 9895 |
| 2025-08-12 | 64.09 | $0.72 | 100530 |
| 2025-08-11 | 61.26 | $0.67 | 120152 |
| 2025-08-08 | 59.59 | $0.64 | 109919 |
| 2025-08-07 | 58.77 | $0.63 | 6676 |
| 2025-08-06 | 59.10 | $0.63 | 11412 |
| 2025-08-05 | 63.21 | $0.68 | 88999 |
| 2025-08-04 | 56.58 | $0.57 | 41678 |
| 2025-08-01 | 53.21 | $0.52 | 42974 |
| 2025-07-31 | 49.69 | $0.47 | 194926 |
| 2025-07-30 | 50.60 | $0.49 | 215610 |
| 2025-07-29 | 61.45 | $0.60 | 50215 |
| 2025-07-28 | 61.45 | $0.60 | 11590 |
| 2025-07-25 | 61.45 | $0.60 | 12131 |
| 2025-07-24 | 60.67 | $0.59 | 22260 |
| 2025-07-23 | 60.21 | $0.58 | 20656 |
| 2025-07-22 | 57.88 | $0.54 | 39071 |
| 2025-07-21 | 52.81 | $0.47 | 66669 |
| 2025-07-18 | 56.29 | $0.51 | 13574 |
| 2025-07-17 | 52.25 | $0.46 | 17134 |
| 2025-07-16 | 49.14 | $0.42 | 6406 |
| 2025-07-15 | 51.77 | $0.45 | 8420 |
| 2025-07-14 | 48.94 | $0.42 | 5442 |
| 2025-07-11 | 56.86 | $0.50 | 29166 |
| 2025-07-10 | 56.86 | $0.50 | 34068 |
| 2025-07-09 | 56.86 | $0.50 | 13369 |
| 2025-07-08 | 56.42 | $0.49 | 5941 |
| 2025-07-07 | 59.43 | $0.53 | 909 |
| 2025-07-03 | 55.45 | $0.47 | 8460 |
| 2025-07-02 | 54.65 | $0.46 | 15761 |
| 2025-07-01 | 60.65 | $0.52 | 3500 |
| 2025-06-30 | 63.98 | $0.55 | 62652 |
| 2025-06-27 | 57.98 | $0.47 | 31875 |
| 2025-06-26 | 58.74 | $0.47 | 16959 |
| 2025-06-25 | 61.63 | $0.50 | 33388 |
| 2025-06-24 | 60.16 | $0.48 | 135240 |
| 2025-06-23 | 57.82 | $0.45 | 213727 |
| 2025-06-20 | 54.51 | $0.41 | 31054 |
| 2025-06-18 | 55.03 | $0.42 | 76652 |
| 2025-06-17 | 48.36 | $0.34 | 34486 |
| 2025-06-16 | 46.97 | $0.33 | 40165 |
| 2025-06-13 | 46.96 | $0.33 | 19166 |
| 2025-06-12 | 49.79 | $0.36 | 23250 |
| 2025-06-11 | 55.80 | $0.42 | 14702 |
| 2025-06-10 | 54.77 | $0.41 | 8896 |
| 2025-06-09 | 56.48 | $0.42 | 31345 |
| 2025-06-06 | 58.23 | $0.44 | 82924 |
| 2025-06-05 | 57.45 | $0.43 | 15546 |
| 2025-06-04 | 57.44 | $0.43 | 8728 |
| 2025-06-03 | 56.33 | $0.41 | 37993 |
| 2025-06-02 | 53.29 | $0.38 | 82000 |
| 2025-05-30 | 57.13 | $0.42 | 26109 |
| 2025-05-29 | 58.95 | $0.43 | 37982 |
| 2025-05-28 | 58.87 | $0.43 | 17880 |
| 2025-05-27 | 66.12 | $0.50 | 8371 |
| 2025-05-23 | 66.01 | $0.50 | 68265 |
| 2025-05-22 | 73.03 | $0.56 | 344366 |
| 2025-05-21 | 69.83 | $0.50 | 467782 |
| 2025-05-20 | 68.86 | $0.48 | 25004 |
| 2025-05-19 | 74.54 | $0.52 | 236266 |
| 2025-05-16 | 70.97 | $0.46 | 377676 |
| 2025-05-15 | 58.31 | $0.30 | 423960 |
| 2025-05-14 | 58.31 | $0.30 | 7467 |
| 2025-05-13 | 58.31 | $0.30 | 190445 |
| 2025-05-12 | 55.06 | $0.27 | 7611 |
| 2025-05-09 | 56.45 | $0.28 | 42466 |
| 2025-05-08 | 50.49 | $0.23 | 24146 |
| 2025-05-07 | 54.75 | $0.26 | 609 |
| 2025-05-06 | 51.52 | $0.24 | 11152 |
| 2025-05-05 | 55.33 | $0.26 | 5395 |
| 2025-05-02 | 60.31 | $0.29 | 16718 |
| 2025-05-01 | 63.99 | $0.31 | 7595 |
| 2025-04-30 | 62.92 | $0.30 | 69393 |
| 2025-04-29 | 58.84 | $0.27 | 80647 |
| 2025-04-28 | 56.77 | $0.25 | 17908 |
| 2025-04-25 | 54.87 | $0.24 | 42501 |
| 2025-04-24 | 49.65 | $0.20 | 14332 |
| 2025-04-23 | 44.43 | $0.17 | 25012 |
| 2025-04-22 | 42.89 | $0.16 | 17810 |
| 2025-04-21 | 44.02 | $0.17 | 1784 |
| 2025-04-17 | 45.46 | $0.18 | 2400 |
| 2025-04-16 | 43.28 | $0.17 | 15352 |
| 2025-04-15 | 45.82 | $0.19 | 3800 |
| 2025-04-14 | 44.86 | $0.18 | 4000 |
| 2025-04-11 | 47.67 | $0.20 | 17285 |
| 2025-04-10 | 49.42 | $0.21 | 375 |
| 2025-04-09 | 45.28 | $0.19 | 8464 |
| 2025-04-08 | 39.75 | $0.16 | 12820 |
| 2025-04-07 | 37.65 | $0.15 | 16252 |
| 2025-04-04 | 37.65 | $0.15 | 10009 |
| 2025-04-03 | 38.31 | $0.15 | 4276 |
| 2025-04-02 | 40.52 | $0.17 | 14340 |
| 2025-04-01 | 41.47 | $0.18 | 3369 |
| 2025-03-31 | 41.68 | $0.18 | 49098 |
| 2025-03-28 | 41.70 | $0.18 | 11244 |
| 2025-03-27 | 42.78 | $0.19 | 8155 |
| 2025-03-26 | 41.63 | $0.18 | 4954 |
| 2025-03-25 | 42.15 | $0.19 | 16456 |
| 2025-03-24 | 43.91 | $0.20 | 30138 |
| 2025-03-21 | 44.73 | $0.21 | 10611 |
| 2025-03-20 | 43.26 | $0.20 | 12916 |
| 2025-03-19 | 44.11 | $0.21 | 252244 |
| 2025-03-18 | 41.70 | $0.19 | 6085 |
| 2025-03-17 | 45.54 | $0.23 | 15082 |
| 2025-03-14 | 42.99 | $0.21 | 27609 |
| 2025-03-13 | 39.79 | $0.19 | 10610 |
| 2025-03-12 | 45.06 | $0.24 | 48744 |
| 2025-03-11 | 45.18 | $0.24 | 16496 |
| 2025-03-10 | 42.93 | $0.22 | 29808 |
| 2025-03-07 | 45.33 | $0.25 | 3536 |
| 2025-03-06 | 47.65 | $0.27 | 3123 |
| 2025-03-05 | 46.50 | $0.26 | 3030 |
| 2025-03-04 | 48.26 | $0.28 | 31052 |
| 2025-03-03 | 38.38 | $0.20 | 19277 |
| 2025-02-28 | 46.75 | $0.28 | 9566 |
| 2025-02-27 | 46.18 | $0.27 | 9580 |
| 2025-02-26 | 46.33 | $0.27 | 1960 |
| 2025-02-25 | 44.44 | $0.26 | 6671 |
| 2025-02-24 | 45.55 | $0.27 | 10872 |
| 2025-02-21 | 45.69 | $0.27 | 6248 |
| 2025-02-20 | 47.70 | $0.29 | 21213 |
| 2025-02-19 | 45.89 | $0.28 | 110745 |
| 2025-02-18 | 49.71 | $0.31 | 126755 |
| 2025-02-14 | 50.89 | $0.32 | 24081 |
| 2025-02-13 | 50.88 | $0.32 | 18754 |
| 2025-02-12 | 51.98 | $0.33 | 2444 |
| 2025-02-11 | 53.06 | $0.34 | 21029 |
| 2025-02-10 | 54.04 | $0.35 | 1456 |
| 2025-02-07 | 52.69 | $0.33 | 10418 |
| 2025-02-06 | 55.35 | $0.36 | 6783 |
| 2025-02-05 | 57.19 | $0.38 | 33478 |
| 2025-02-04 | 55.80 | $0.36 | 50290 |
| 2025-02-03 | 49.56 | $0.29 | 10200 |
| 2025-01-31 | 51.71 | $0.31 | 8989 |
| 2025-01-30 | 50.76 | $0.30 | 2450 |
| 2025-01-29 | 50.53 | $0.30 | 1621 |
| 2025-01-28 | 53.38 | $0.33 | 4936 |
| 2025-01-27 | 51.43 | $0.31 | 24536 |
| 2025-01-24 | 55.61 | $0.35 | 16304 |
| 2025-01-23 | 53.05 | $0.32 | 72783 |
| 2025-01-22 | 45.01 | $0.24 | 38448 |
| 2025-01-21 | 48.40 | $0.27 | 28545 |
| 2025-01-17 | 49.22 | $0.28 | 1238 |
| 2025-01-16 | 49.47 | $0.29 | 200 |
| 2025-01-15 | 44.70 | $0.24 | 15396 |
| 2025-01-14 | 45.70 | $0.25 | 6980 |
| 2025-01-13 | 45.33 | $0.25 | 133 |
| 2025-01-10 | 45.54 | $0.25 | 74042 |
| 2025-01-08 | 48.54 | $0.29 | 9055 |
| 2025-01-07 | 53.37 | $0.34 | 4686 |
| 2025-01-06 | 55.88 | $0.36 | 10897 |
| 2025-01-03 | 59.81 | $0.39 | 12364 |
| 2025-01-02 | 59.05 | $0.39 | 22653 |
| 2024-12-31 | 51.50 | $0.30 | 15606 |
| 2024-12-30 | 53.71 | $0.32 | 18819 |
| 2024-12-27 | 51.50 | $0.30 | 36061 |
| 2024-12-26 | 57.42 | $0.35 | 28092 |
| 2024-12-24 | 52.13 | $0.30 | 16355 |
| 2024-12-23 | 51.68 | $0.29 | 10509 |
| 2024-12-20 | 49.70 | $0.28 | 9641 |
| 2024-12-19 | 46.78 | $0.25 | 19725 |
| 2024-12-18 | 46.26 | $0.25 | 139008 |
| 2024-12-17 | 48.75 | $0.27 | 25922 |
| 2024-12-16 | 49.29 | $0.28 | 89153 |
| 2024-12-13 | 50.24 | $0.28 | 24025 |
| 2024-12-12 | 52.89 | $0.31 | 6023 |
| 2024-12-11 | 55.61 | $0.34 | 24669 |
| 2024-12-10 | 56.71 | $0.35 | 25691 |
| 2024-12-09 | 60.13 | $0.38 | 42004 |
| 2024-12-06 | 54.83 | $0.31 | 129576 |
| 2024-12-05 | 59.27 | $0.35 | 46953 |
| 2024-12-04 | 58.04 | $0.34 | 189111 |
| 2024-12-03 | 58.01 | $0.34 | 341487 |
| 2024-12-02 | 52.85 | $0.28 | 57267 |
| 2024-11-29 | 53.30 | $0.28 | 112361 |
| 2024-11-27 | 58.45 | $0.33 | 291282 |
| 2024-11-26 | 46.36 | $0.22 | 191339 |
| 2024-11-25 | 48.86 | $0.24 | 201874 |
| 2024-11-22 | 43.02 | $0.20 | 131205 |
| 2024-11-21 | 42.23 | $0.20 | 121415 |
| 2024-11-20 | 35.48 | $0.16 | 3150 |
| 2024-11-19 | 37.02 | $0.17 | 2010 |
| 2024-11-18 | 37.00 | $0.17 | 9072 |
| 2024-11-15 | 35.92 | $0.16 | 2779 |
| 2024-11-14 | 33.70 | $0.15 | 10224 |
| 2024-11-13 | 33.67 | $0.15 | 70224 |
| 2024-11-12 | 32.41 | $0.14 | 17481 |
| 2024-11-11 | 33.20 | $0.15 | 85146 |
| 2024-11-08 | 33.76 | $0.16 | 22920 |
| 2024-11-07 | 33.76 | $0.16 | 68901 |
| 2024-11-06 | 35.20 | $0.18 | 65513 |
| 2024-11-05 | 31.02 | $0.15 | 165471 |
| 2024-11-04 | 32.34 | $0.17 | 11720 |
| 2024-11-01 | 33.01 | $0.18 | 38017 |
| 2024-10-31 | 33.16 | $0.18 | 271269 |
| 2024-10-30 | 31.57 | $0.17 | 151856 |
| 2024-10-29 | 31.57 | $0.17 | 244985 |
| 2024-10-28 | 32.13 | $0.18 | 467298 |
| 2024-10-25 | 33.13 | $0.20 | 907906 |
| 2024-10-24 | 46.67 | $0.38 | 3909 |
| 2024-10-23 | 53.06 | $0.43 | 2614 |
| 2024-10-22 | 51.93 | $0.42 | 84700 |
| 2024-10-21 | 49.61 | $0.40 | 15689 |
| 2024-10-18 | 49.61 | $0.40 | 68612 |
| 2024-10-17 | 48.97 | $0.39 | 6334 |
| 2024-10-16 | 51.76 | $0.42 | 111343 |
| 2024-10-15 | 47.35 | $0.38 | 4393 |
| 2024-10-14 | 47.33 | $0.38 | 35788 |
| 2024-10-11 | 41.90 | $0.34 | 6848 |
| 2024-10-10 | 42.83 | $0.35 | 2105 |
| 2024-10-09 | 48.46 | $0.40 | 19534 |
| 2024-10-08 | 48.46 | $0.40 | 53242 |
| 2024-10-07 | 44.23 | $0.36 | 37632 |
| 2024-10-04 | 42.86 | $0.35 | 74507 |
| 2024-10-03 | 43.05 | $0.36 | 17525 |
| 2024-10-02 | 43.63 | $0.36 | 14265 |
| 2024-10-01 | 43.36 | $0.36 | 4250 |
| 2024-09-30 | 44.96 | $0.38 | 17490 |
| 2024-09-27 | 48.01 | $0.41 | 7237 |
| 2024-09-26 | 50.41 | $0.44 | 52491 |
| 2024-09-25 | 48.67 | $0.42 | 38517 |
| 2024-09-24 | 53.08 | $0.47 | 543032 |
| 2024-09-23 | 54.39 | $0.48 | 40365 |
| 2024-09-20 | 59.09 | $0.52 | 89631 |
| 2024-09-19 | 56.31 | $0.49 | 216928 |
| 2024-09-18 | 58.36 | $0.51 | 16017 |
| 2024-09-17 | 55.36 | $0.47 | 43388 |
| 2024-09-16 | 56.45 | $0.48 | 113540 |
| 2024-09-13 | 53.82 | $0.45 | 21900 |
| 2024-09-12 | 58.29 | $0.49 | 10202 |
| 2024-09-11 | 54.67 | $0.45 | 22092 |
| 2024-09-10 | 51.76 | $0.42 | 31559 |
| 2024-09-09 | 50.40 | $0.41 | 14304 |
| 2024-09-05 | 55.23 | $0.45 | 2175 |
| 2024-09-04 | 55.22 | $0.45 | 10530 |
| 2024-09-03 | 56.63 | $0.46 | 6985 |
| 2024-08-30 | 54.94 | $0.44 | 8602 |
| 2024-08-29 | 69.07 | $0.55 | 22757 |
| 2024-08-28 | 63.44 | $0.48 | 4352 |
| 2024-08-27 | 64.68 | $0.49 | 26880 |
| 2024-08-26 | 64.67 | $0.49 | 37151 |
| 2024-08-23 | 66.24 | $0.50 | 65975 |
| 2024-08-22 | 62.82 | $0.46 | 61318 |
| 2024-08-20 | 55.28 | $0.39 | 1601 |
| 2024-08-19 | 56.86 | $0.40 | 507313 |
| 2024-08-16 | 55.51 | $0.39 | 1000 |
| 2024-08-15 | 55.08 | $0.39 | 550386 |
| 2024-08-13 | 50.73 | $0.35 | 18363 |
| 2024-08-12 | 53.90 | $0.37 | 7375 |
| 2024-08-09 | 54.26 | $0.38 | 16916 |
| 2024-08-08 | 57.53 | $0.40 | 47422 |
| 2024-08-07 | 54.10 | $0.37 | 3931 |
| 2024-08-06 | 54.27 | $0.37 | 5398 |
| 2024-08-05 | 57.07 | $0.39 | 1582 |
| 2024-08-02 | 56.96 | $0.39 | 4226 |
| 2024-07-31 | 58.71 | $0.40 | 32583 |
| 2024-07-30 | 57.67 | $0.39 | 6228 |
| 2024-07-29 | 59.01 | $0.40 | 20112 |
| 2024-07-26 | 61.19 | $0.42 | 78365 |
| 2024-07-25 | 58.36 | $0.38 | 44612 |
| 2024-07-24 | 57.27 | $0.37 | 5033 |
| 2024-07-23 | 62.20 | $0.41 | 1353 |
| 2024-07-22 | 59.49 | $0.38 | 11963 |
| 2024-07-19 | 58.84 | $0.37 | 974 |
| 2024-07-18 | 54.77 | $0.33 | 6532 |
| 2024-07-17 | 62.01 | $0.38 | 78639 |
| 2024-07-16 | 55.04 | $0.32 | 12650 |
| 2024-07-15 | 56.44 | $0.33 | 80476 |
| 2024-07-12 | 55.36 | $0.32 | 212 |
| 2024-07-11 | 51.54 | $0.29 | 113054 |
| 2024-07-10 | 46.47 | $0.26 | 800 |
| 2024-07-09 | 46.09 | $0.25 | 22667 |
| 2024-07-08 | 48.05 | $0.27 | 7835 |
| 2024-07-05 | 43.49 | $0.24 | 42617 |
| 2024-07-03 | 43.19 | $0.24 | 474 |
| 2024-07-02 | 43.41 | $0.24 | 26984 |
| 2024-07-01 | 44.59 | $0.25 | 6201 |
| 2024-06-28 | 47.03 | $0.27 | 16166 |
| 2024-06-27 | 45.83 | $0.26 | 4115 |
| 2024-06-26 | 46.90 | $0.27 | 11020 |
| 2024-06-25 | 41.49 | $0.23 | 72905 |
| 2024-06-24 | 42.54 | $0.24 | 27698 |
| 2024-06-21 | 37.30 | $0.21 | 5216 |
| 2024-06-20 | 37.39 | $0.21 | 48111 |
| 2024-06-18 | 40.10 | $0.23 | 32637 |
| 2024-06-17 | 41.12 | $0.25 | 3637 |
| 2024-06-14 | 40.42 | $0.24 | 6301 |
| 2024-06-13 | 39.58 | $0.23 | 9287 |
| 2024-06-12 | 40.20 | $0.24 | 1525 |
| 2024-06-11 | 40.09 | $0.24 | 15602 |
| 2024-06-10 | 41.07 | $0.25 | 29444 |
| 2024-06-07 | 43.42 | $0.28 | 20268 |
| 2024-06-06 | 43.76 | $0.28 | 36875 |
| 2024-06-05 | 43.34 | $0.28 | 19954 |
| 2024-06-04 | 42.31 | $0.27 | 24009 |
| 2024-06-03 | 41.30 | $0.26 | 1659 |
| 2024-05-31 | 42.72 | $0.28 | 7996 |
| 2024-05-30 | 42.72 | $0.28 | 80972 |
| 2024-05-29 | 41.82 | $0.27 | 124590 |
| 2024-05-28 | 43.00 | $0.29 | 15867 |
| 2024-05-24 | 42.30 | $0.28 | 11805 |
| 2024-05-23 | 40.71 | $0.26 | 2400 |
| 2024-05-22 | 44.13 | $0.32 | 5271 |
| 2024-05-21 | 42.72 | $0.30 | 389979 |
| 2024-05-20 | 39.37 | $0.26 | 4696 |
| 2024-05-17 | 39.57 | $0.26 | 3033 |
| 2024-05-16 | 41.00 | $0.29 | 5051 |
| 2024-05-15 | 42.97 | $0.33 | 13787 |
| 2024-05-14 | 41.05 | $0.30 | 21687 |
| 2024-05-13 | 34.35 | $0.22 | 20858 |
| 2024-05-10 | 32.53 | $0.20 | 3.3M |
| 2024-05-09 | 40.55 | $0.35 | 39887 |
| 2024-05-08 | 42.54 | $0.38 | 2069 |
| 2024-05-07 | 41.63 | $0.37 | 40289 |
| 2024-05-06 | 43.94 | $0.41 | 7137 |
| 2024-05-03 | 41.75 | $0.38 | 31716 |
| 2024-05-02 | 41.75 | $0.38 | 1300 |
| 2024-05-01 | 41.75 | $0.38 | 4510 |
| 2024-04-26 | 44.10 | $0.42 | 26130 |
| 2024-04-25 | 40.93 | $0.38 | 65714 |
| 2024-04-24 | 41.49 | $0.39 | 13957 |
| 2024-04-23 | 43.32 | $0.42 | 13827 |
| 2024-04-22 | 40.05 | $0.38 | 4676 |
| 2024-04-19 | 41.66 | $0.41 | 5200 |
| 2024-04-18 | 46.09 | $0.49 | 11000 |
| 2024-04-17 | 44.96 | $0.47 | 1738 |
| 2024-04-16 | 43.40 | $0.45 | 58015 |
| 2024-04-15 | 42.77 | $0.44 | 6305 |
| 2024-04-12 | 44.97 | $0.48 | 5650 |
| 2024-04-11 | 46.11 | $0.50 | 16976 |
| 2024-04-10 | 51.30 | $0.59 | 203005 |
| 2024-04-09 | 51.62 | $0.59 | 3046 |
| 2024-04-08 | 56.75 | $0.67 | 8329 |
| 2024-04-05 | 56.93 | $0.67 | 2442 |
| 2024-04-04 | 59.99 | $0.71 | 2501 |
| 2024-04-03 | 59.49 | $0.70 | 21280 |
| 2024-04-02 | 59.03 | $0.69 | 45346 |
| 2024-04-01 | 57.62 | $0.66 | 229240 |
| 2024-03-28 | 55.17 | $0.61 | 138059 |
| 2024-03-27 | 40.52 | $0.39 | 4121 |
| 2024-03-26 | 40.15 | $0.38 | 5513 |
| 2024-03-25 | 40.11 | $0.38 | 12157 |
| 2024-03-22 | 38.57 | $0.36 | 550 |
| 2024-03-21 | 40.55 | $0.40 | 1500 |
| 2024-03-20 | 39.06 | $0.38 | 81958 |
| 2024-03-19 | 38.33 | $0.37 | 69045 |
| 2024-03-18 | 41.03 | $0.43 | 13415 |
| 2024-03-15 | 40.51 | $0.42 | 71049 |
| 2024-03-14 | 41.43 | $0.44 | 22106 |
| 2024-03-13 | 40.79 | $0.43 | 8557 |
| 2024-03-12 | 42.10 | $0.46 | 4001 |
| 2024-03-11 | 41.51 | $0.45 | 4203 |
| 2024-03-08 | 42.76 | $0.48 | 14403 |
| 2024-03-07 | 40.49 | $0.44 | 3141 |
| 2024-03-06 | 41.27 | $0.46 | 4750 |
| 2024-03-05 | 38.45 | $0.41 | 301359 |
| 2024-03-04 | 38.80 | $0.42 | 171925 |
| 2024-03-01 | 43.35 | $0.54 | 261872 |
| 2024-02-29 | 48.27 | $0.65 | 82017 |
| 2024-02-28 | 50.24 | $0.69 | 1901 |
| 2024-02-27 | 49.75 | $0.68 | 19537 |
| 2024-02-26 | 46.72 | $0.62 | 8128 |
| 2024-02-23 | 46.99 | $0.63 | 16377 |
| 2024-02-22 | 44.62 | $0.58 | 5881 |
| 2024-02-21 | 44.62 | $0.58 | 22221 |
| 2024-02-20 | 47.12 | $0.64 | 117309 |
| 2024-02-16 | 53.46 | $0.78 | 512 |
| 2024-02-15 | 59.43 | $0.89 | 1046 |
| 2024-02-14 | 57.39 | $0.84 | 4053 |
| 2024-02-13 | 63.47 | $0.94 | 7422 |
| 2024-02-12 | 64.78 | $0.96 | 9487 |
| 2024-02-09 | 56.20 | $0.76 | 5216 |
| 2024-02-08 | 60.39 | $0.82 | 96937 |
| 2024-02-07 | 48.11 | $0.62 | 7906 |
| 2024-02-06 | 46.41 | $0.60 | 6531 |
| 2024-02-05 | 37.88 | $0.50 | 30128 |
| 2024-02-02 | 41.36 | $0.56 | 18437 |
| 2024-02-01 | 38.73 | $0.53 | 30748 |
| 2024-01-31 | 40.74 | $0.56 | 2097 |
| 2024-01-30 | 42.11 | $0.58 | 3652 |
| 2024-01-29 | 45.39 | $0.63 | 41408 |
| 2024-01-26 | 45.79 | $0.63 | 20682 |
| 2024-01-25 | 49.68 | $0.68 | 314778 |
| 2024-01-24 | 47.10 | $0.65 | 301 |
| 2024-01-23 | 43.45 | $0.61 | 27689 |
| 2024-01-22 | 48.20 | $0.67 | 19843 |
| 2024-01-19 | 48.18 | $0.67 | 41289 |
| 2024-01-18 | 44.54 | $0.63 | 5756 |
| 2024-01-17 | 48.18 | $0.68 | 51674 |
| 2024-01-16 | 46.32 | $0.66 | 10594 |
| 2024-01-12 | 45.86 | $0.65 | 10802 |
| 2024-01-11 | 45.64 | $0.65 | 26183 |
| 2024-01-10 | 46.54 | $0.66 | 28015 |
| 2024-01-09 | 47.26 | $0.67 | 5109 |
| 2024-01-08 | 47.95 | $0.68 | 23480 |
| 2024-01-05 | 47.38 | $0.67 | 6516 |
| 2024-01-04 | 50.62 | $0.72 | 30982 |
| 2024-01-03 | 46.24 | $0.66 | 7636 |
| 2024-01-02 | 49.73 | $0.71 | 120245 |
| 2023-12-29 | 53.59 | $0.76 | 11403 |
| 2023-12-28 | 59.97 | $0.83 | 3406 |
| 2023-12-27 | 59.83 | $0.83 | 15928 |
| 2023-12-26 | 59.22 | $0.82 | 9773 |
| 2023-12-22 | 57.23 | $0.79 | 1428 |
| 2023-12-21 | 56.75 | $0.78 | 13786 |
| 2023-12-20 | 53.55 | $0.73 | 12171 |
| 2023-12-19 | 55.10 | $0.75 | 38965 |
| 2023-12-18 | 57.47 | $0.78 | 14714 |
| 2023-12-15 | 58.26 | $0.79 | 15022 |
| 2023-12-14 | 59.04 | $0.80 | 60063 |
| 2023-12-13 | 51.72 | $0.68 | 50207 |
| 2023-12-12 | 46.43 | $0.61 | 18996 |
| 2023-12-11 | 45.62 | $0.60 | 15225 |
| 2023-12-08 | 48.40 | $0.64 | 46255 |
| 2023-12-07 | 47.64 | $0.63 | 86850 |
| 2023-12-06 | 49.01 | $0.65 | 24597 |
| 2023-12-05 | 49.01 | $0.65 | 29850 |
| 2023-12-04 | 48.34 | $0.64 | 37186 |
| 2023-12-01 | 47.02 | $0.62 | 65806 |
| 2023-11-30 | 44.31 | $0.58 | 10435 |
| 2023-11-29 | 42.92 | $0.56 | 10934 |
| 2023-11-28 | 43.44 | $0.57 | 10745 |
| 2023-11-27 | 45.23 | $0.61 | 2736 |
| 2023-11-24 | 45.49 | $0.61 | 1267 |
| 2023-11-22 | 45.20 | $0.61 | 1900 |
| 2023-11-21 | 46.39 | $0.63 | 6128 |
| 2023-11-20 | 46.85 | $0.64 | 10364 |
| 2023-11-17 | 43.03 | $0.57 | 22931 |
| 2023-11-16 | 42.60 | $0.56 | 1100 |
| 2023-11-15 | 44.15 | $0.60 | 9749 |
| 2023-11-14 | 39.72 | $0.52 | 68588 |
| 2023-11-13 | 36.42 | $0.47 | 15923 |
| 2023-11-10 | 34.88 | $0.44 | 16046 |
| 2023-11-09 | 41.12 | $0.60 | 156 |
| 2023-11-08 | 41.77 | $0.62 | 60871 |
| 2023-11-07 | 43.75 | $0.67 | 5346 |
| 2023-11-06 | 44.83 | $0.69 | 4390 |
| 2023-11-03 | 47.10 | $0.74 | 3164 |
| 2023-11-02 | 46.06 | $0.72 | 7251 |
| 2023-11-01 | 44.51 | $0.69 | 5964 |
| 2023-10-31 | 39.57 | $0.60 | 1544 |
| 2023-10-30 | 37.81 | $0.57 | 8571 |
| 2023-10-27 | 34.81 | $0.52 | 3154 |
| 2023-10-26 | 34.20 | $0.51 | 2700 |
| 2023-10-25 | 35.61 | $0.55 | 912 |
| 2023-10-24 | 35.33 | $0.55 | 8167 |
| 2023-10-23 | 32.97 | $0.51 | 53768 |
| 2023-10-20 | 32.00 | $0.49 | 500 |
| 2023-10-19 | 32.51 | $0.51 | 9119 |
| 2023-10-18 | 31.99 | $0.50 | 3288 |
| 2023-10-17 | 30.09 | $0.46 | 3107 |
| 2023-10-16 | 31.84 | $0.54 | 22609 |
| 2023-10-13 | 28.79 | $0.48 | 19098 |
| 2023-10-12 | 29.63 | $0.52 | 106728 |
| 2023-10-11 | 32.56 | $0.65 | 19998 |
| 2023-10-10 | 35.94 | $0.78 | 6334 |
| 2023-10-09 | 36.78 | $0.81 | 4364 |
| 2023-10-06 | 35.83 | $0.79 | 4682 |
| 2023-10-05 | 33.47 | $0.74 | 1133 |
| 2023-10-04 | 35.45 | $0.82 | 13698 |
| 2023-10-03 | 34.53 | $0.80 | 9639 |
| 2023-10-02 | 36.26 | $0.87 | 3406 |
| 2023-09-29 | 33.11 | $0.80 | 12054 |
| 2023-09-28 | 34.74 | $0.87 | 345 |
| 2023-09-27 | 33.85 | $0.85 | 5763 |
| 2023-09-26 | 30.70 | $0.78 | 13145 |
| 2023-09-25 | 32.37 | $0.86 | 39010 |
| 2023-09-22 | 33.23 | $0.90 | 29362 |
| 2023-09-21 | 36.20 | $1.03 | 10036 |
| 2023-09-20 | 37.93 | $1.10 | 6089 |
| 2023-09-19 | 39.20 | $1.15 | 4542 |
| 2023-09-18 | 39.97 | $1.18 | 15764 |
| 2023-09-15 | 41.50 | $1.24 | 7897 |
| 2023-09-14 | 42.28 | $1.27 | 16740 |
| 2023-09-13 | 45.78 | $1.40 | 45805 |
| 2023-09-12 | 49.38 | $1.52 | 11565 |
| 2023-09-11 | 55.59 | $1.70 | 4457 |
| 2023-09-08 | 53.43 | $1.63 | 10374 |
| 2023-09-07 | 52.80 | $1.61 | 4243 |
| 2023-09-06 | 54.18 | $1.65 | 21562 |
| 2023-09-05 | 53.90 | $1.64 | 12668 |
| 2023-09-01 | 54.22 | $1.65 | 11489 |
| 2023-08-31 | 55.80 | $1.70 | 156727 |
| 2023-08-30 | 51.79 | $1.55 | 850 |
| 2023-08-29 | 51.79 | $1.55 | 73399 |
| 2023-08-28 | 50.43 | $1.50 | 12124 |
| 2023-08-25 | 48.22 | $1.42 | 11025 |
| 2023-08-24 | 48.48 | $1.43 | 6718 |
| 2023-08-23 | 50.53 | $1.51 | 2927 |
| 2023-08-22 | 52.09 | $1.57 | 2040 |
| 2023-08-21 | 51.62 | $1.55 | 13713 |
| 2023-08-18 | 52.61 | $1.59 | 23614 |
| 2023-08-17 | 51.27 | $1.53 | 14714 |
| 2023-08-16 | 57.98 | $1.79 | 10120 |
| 2023-08-15 | 67.69 | $2.09 | 54503 |
| 2023-08-14 | 67.52 | $2.08 | 122045 |
| 2023-08-11 | 65.41 | $1.96 | 805776 |
| 2023-08-10 | 46.94 | $1.28 | 58876 |
| 2023-08-09 | 47.29 | $1.29 | 269183 |
| 2023-08-08 | 50.54 | $1.38 | 17939 |
| 2023-08-07 | 54.49 | $1.48 | 7213 |
| 2023-08-04 | 56.16 | $1.52 | 52500 |
| 2023-08-03 | 53.81 | $1.45 | 9410 |
| 2023-08-02 | 61.92 | $1.63 | 20174 |
| 2023-08-01 | 60.99 | $1.60 | 98828 |
| 2023-07-31 | 60.06 | $1.57 | 75032 |
| 2023-07-28 | 54.20 | $1.40 | 938 |
| 2023-07-27 | 53.43 | $1.38 | 4523 |
| 2023-07-26 | 53.06 | $1.37 | 21491 |
| 2023-07-25 | 52.70 | $1.36 | 18196 |
| 2023-07-24 | 50.54 | $1.30 | 19699 |
| 2023-07-21 | 51.66 | $1.33 | 3242 |
| 2023-07-20 | 52.77 | $1.36 | 7113 |
| 2023-07-19 | 56.63 | $1.46 | 9741 |
| 2023-07-18 | 63.69 | $1.62 | 58398 |
| 2023-07-17 | 62.00 | $1.56 | 338306 |
| 2023-07-14 | 54.25 | $1.33 | 5552 |
| 2023-07-13 | 59.79 | $1.44 | 1820 |
| 2023-07-12 | 57.94 | $1.39 | 2637 |
| 2023-07-11 | 53.45 | $1.28 | 11397 |
| 2023-07-10 | 51.66 | $1.24 | 41196 |
| 2023-07-07 | 53.11 | $1.27 | 2738 |
| 2023-07-06 | 51.83 | $1.24 | 4101 |
| 2023-07-05 | 54.67 | $1.30 | 2001 |
| 2023-07-03 | 55.15 | $1.31 | 4993 |
| 2023-06-30 | 58.05 | $1.37 | 1560 |
| 2023-06-29 | 55.06 | $1.29 | 280433 |
| 2023-06-28 | 49.01 | $1.15 | 163637 |
| 2023-06-27 | 49.46 | $1.16 | 50757 |
| 2023-06-26 | 52.69 | $1.23 | 26918 |
| 2023-06-23 | 56.72 | $1.31 | 4707 |
| 2023-06-22 | 61.15 | $1.39 | 49185 |
| 2023-06-21 | 62.30 | $1.41 | 514589 |
| 2023-06-20 | 60.90 | $1.37 | 23290 |
| 2023-06-16 | 60.90 | $1.37 | 58492 |
| 2023-06-15 | 63.02 | $1.41 | 154248 |
| 2023-06-14 | 66.89 | $1.48 | 23512 |
| 2023-06-13 | 67.45 | $1.49 | 173505 |
| 2023-06-12 | 64.32 | $1.38 | 24528 |
| 2023-06-09 | 68.30 | $1.45 | 32662 |
| 2023-06-08 | 66.01 | $1.37 | 382 |
| 2023-06-07 | 65.42 | $1.35 | 27595 |
| 2023-06-06 | 67.66 | $1.39 | 19347 |
| 2023-06-05 | 66.00 | $1.33 | 7080 |
| 2023-06-02 | 69.38 | $1.39 | 10490 |
| 2023-06-01 | 71.10 | $1.42 | 101344 |
| 2023-05-31 | 69.92 | $1.37 | 26561 |
| 2023-05-30 | 67.65 | $1.28 | 142609 |
| 2023-05-26 | 66.59 | $1.24 | 20594 |
| 2023-05-25 | 66.06 | $1.22 | 14486 |
| 2023-05-24 | 70.29 | $1.30 | 102541 |
| 2023-05-23 | 67.03 | $1.17 | 19289 |
| 2023-05-22 | 74.85 | $1.30 | 85009 |
| 2023-05-19 | 72.76 | $1.21 | 72864 |
| 2023-05-18 | 72.52 | $1.20 | 55183 |
| 2023-05-17 | 71.31 | $1.15 | 164610 |
| 2023-05-16 | 72.52 | $1.17 | 158031 |
| 2023-05-15 | 69.85 | $1.06 | 41088 |
| 2023-05-12 | 69.85 | $1.06 | 136813 |
| 2023-05-11 | 68.07 | $0.99 | 737261 |
| 2023-05-10 | 57.80 | $0.69 | 177156 |
| 2023-05-09 | 63.78 | $0.78 | 71187 |
| 2023-05-08 | 58.52 | $0.66 | 34844 |
| 2023-05-05 | 57.05 | $0.63 | 44963 |
| 2023-05-04 | 53.99 | $0.57 | 45047 |
| 2023-05-03 | 53.50 | $0.56 | 44980 |
| 2023-05-02 | 52.34 | $0.54 | 6715 |
| 2023-05-01 | 58.64 | $0.64 | 7904 |
| 2023-04-28 | 56.24 | $0.59 | 11799 |
| 2023-04-27 | 57.77 | $0.62 | 63330 |
| 2023-04-26 | 50.87 | $0.49 | 48200 |
| 2023-04-25 | 48.31 | $0.45 | 14548 |
| 2023-04-24 | 52.19 | $0.51 | 21190 |
| 2023-04-21 | 54.99 | $0.55 | 80780 |
| 2023-04-20 | 48.47 | $0.45 | 9075 |
| 2023-04-19 | 49.80 | $0.47 | 6685 |
| 2023-04-18 | 49.80 | $0.47 | 3427 |
| 2023-04-14 | 51.80 | $0.50 | 3401 |
| 2023-04-13 | 51.18 | $0.49 | 7913 |
| 2023-04-12 | 53.81 | $0.53 | 27447 |
| 2023-04-11 | 52.06 | $0.50 | 69563 |
| 2023-04-10 | 49.63 | $0.46 | 34286 |
| 2023-04-06 | 46.41 | $0.41 | 13973 |
| 2023-04-05 | 45.76 | $0.40 | 126917 |
| 2023-04-04 | 48.59 | $0.45 | 4527 |
| 2023-04-03 | 48.60 | $0.45 | 12609 |
| 2023-03-31 | 54.69 | $0.55 | 10307 |
| 2023-03-30 | 50.26 | $0.48 | 6206 |
| 2023-03-29 | 50.06 | $0.47 | 13986 |
| 2023-03-28 | 49.94 | $0.47 | 1344 |
| 2023-03-27 | 49.94 | $0.47 | 14057 |
| 2023-03-24 | 49.94 | $0.47 | 1450 |
| 2023-03-23 | 50.99 | $0.49 | 7064 |
| 2023-03-22 | 50.49 | $0.48 | 13118 |
| 2023-03-21 | 48.54 | $0.44 | 31686 |
| 2023-03-17 | 50.43 | $0.48 | 3600 |
| 2023-03-16 | 50.31 | $0.48 | 800 |
| 2023-03-15 | 47.37 | $0.41 | 8598 |
| 2023-03-14 | 48.93 | $0.45 | 9076 |
| 2023-03-13 | 50.17 | $0.48 | 7949 |
| 2023-03-10 | 49.38 | $0.46 | 2364 |
| 2023-03-09 | 48.99 | $0.45 | 1161 |
| 2023-03-08 | 50.56 | $0.49 | 6700 |
| 2023-03-07 | 53.09 | $0.55 | 1205 |
| 2023-03-06 | 50.71 | $0.49 | 15002 |
| 2023-03-03 | 51.13 | $0.50 | 4222 |
| 2023-03-02 | 51.13 | $0.50 | 43325 |
| 2023-03-01 | 50.44 | $0.48 | 201 |
| 2023-02-28 | 34.82 | $0.12 | 1 |
| 2023-02-27 | 48.49 | $0.46 | 1 |
| 2023-02-24 | 48.49 | $0.46 | 1401 |
| 2023-02-23 | 49.36 | $0.48 | 4032 |
| 2023-02-22 | 49.77 | $0.48 | 2434 |
| 2023-02-21 | 47.41 | $0.44 | 2051 |
| 2023-02-17 | 50.09 | $0.49 | 1259 |
| 2023-02-16 | 51.44 | $0.52 | 2942 |
| 2023-02-15 | 51.02 | $0.51 | 1053 |
| 2023-02-14 | 51.92 | $0.53 | 2746 |
| 2023-02-13 | 51.24 | $0.51 | 4510 |
| 2023-02-10 | 51.94 | $0.53 | 30539 |
| 2023-02-09 | 56.06 | $0.62 | 2928 |
| 2023-02-08 | 54.93 | $0.59 | 29191 |
| 2023-02-07 | 53.41 | $0.55 | 865 |
| 2023-02-06 | 54.06 | $0.57 | 11549 |
| 2023-02-03 | 54.27 | $0.57 | 31907 |
| 2023-02-02 | 54.58 | $0.58 | 2709 |
| 2023-02-01 | 53.51 | $0.55 | 851 |
| 2023-01-31 | 53.35 | $0.54 | 3129 |
| 2023-01-30 | 52.75 | $0.52 | 8309 |
| 2023-01-27 | 51.75 | $0.49 | 27900 |
| 2023-01-26 | 50.40 | $0.44 | 7586 |
| 2023-01-25 | 50.02 | $0.43 | 18927 |
| 2023-01-24 | 50.59 | $0.45 | 2020 |
| 2023-01-23 | 50.59 | $0.45 | 11615 |
| 2023-01-20 | 50.99 | $0.46 | 1301 |
| 2023-01-19 | 40.27 | $0.10 | 1901 |
| 2023-01-18 | 50.07 | $0.44 | 21359 |
| 2023-01-17 | 50.10 | $0.45 | 14645 |
| 2023-01-13 | 36.04 | $0.10 | 41 |
| 2023-01-12 | 49.89 | $0.46 | 3493 |
| 2023-01-11 | 47.87 | $0.42 | 840 |
| 2023-01-10 | 46.27 | $0.39 | 275 |
| 2023-01-09 | 46.23 | $0.39 | 8400 |
| 2023-01-06 | 30.09 | $0.15 | — |
| 2023-01-05 | 43.50 | $0.41 | 4181 |
| 2023-01-04 | 47.12 | $0.46 | 5577 |
| 2023-01-03 | 41.00 | $0.40 | 1517 |
| 2022-12-30 | 43.49 | $0.43 | 2653 |
| 2022-12-29 | 37.08 | $0.37 | 13492 |
| 2022-12-28 | 35.87 | $0.36 | 12685 |
| 2022-12-27 | 35.88 | $0.36 | 9685 |
| 2022-12-23 | 41.62 | $0.44 | 14331 |
| 2022-12-22 | 34.09 | $0.38 | 6534 |
| 2022-12-21 | 35.54 | $0.40 | 50028 |
| 2022-12-20 | 35.55 | $0.40 | 16586 |
| 2022-12-19 | 35.55 | $0.40 | 31983 |
| 2022-12-16 | 46.37 | $0.53 | 2324 |
| 2022-12-15 | 46.38 | $0.53 | 5846 |
| 2022-12-14 | 47.60 | $0.54 | 3582 |
| 2022-12-13 | 54.45 | $0.60 | 13347 |
| 2022-12-12 | 61.44 | $0.65 | 43071 |
| 2022-12-09 | 61.44 | $0.65 | 1000 |
| 2022-12-08 | 61.44 | $0.65 | 17501 |
| 2022-12-07 | 61.44 | $0.65 | 23122 |
| 2022-12-06 | 60.54 | $0.64 | 16110 |
| 2022-12-05 | 61.91 | $0.65 | 42485 |
| 2022-12-02 | 56.79 | $0.59 | 22974 |
| 2022-12-01 | 54.86 | $0.57 | 44173 |
| 2022-11-30 | 57.29 | $0.59 | 1768 |
| 2022-11-29 | 55.93 | $0.58 | 50005 |
| 2022-11-28 | 58.92 | $0.60 | 68351 |
| 2022-11-25 | 58.06 | $0.59 | 63891 |
| 2022-11-23 | 57.21 | $0.58 | 84395 |
| 2022-11-22 | 56.36 | $0.57 | 129171 |
| 2022-11-21 | 54.88 | $0.55 | 114105 |
| 2022-11-18 | 56.66 | $0.57 | 84151 |
| 2022-11-17 | 58.83 | $0.59 | 40929 |
| 2022-11-16 | 59.36 | $0.60 | 42730 |
| 2022-11-15 | 59.87 | $0.60 | 143576 |
| 2022-11-14 | 59.18 | $0.59 | 12032 |
| 2022-11-11 | 51.44 | $0.49 | 28009 |
| 2022-11-10 | 57.75 | $0.55 | 256241 |
| 2022-11-09 | 44.48 | $0.42 | 9176 |
| 2022-11-08 | 48.58 | $0.46 | 2252 |
| 2022-11-07 | 48.59 | $0.46 | 1120 |
| 2022-11-04 | 49.15 | $0.46 | 10100 |
| 2022-11-03 | 50.58 | $0.48 | 12425 |
| 2022-11-02 | 50.84 | $0.48 | 27451 |
| 2022-11-01 | 47.56 | $0.45 | 21067 |
| 2022-10-31 | 48.89 | $0.46 | 3913 |
| 2022-10-28 | 48.74 | $0.46 | 6897 |
| 2022-10-27 | 45.34 | $0.43 | 8449 |
| 2022-10-26 | 43.19 | $0.41 | 1265 |
| 2022-10-25 | 43.96 | $0.42 | 203096 |
| 2022-10-24 | 47.61 | $0.46 | 3301 |
| 2022-10-21 | 51.14 | $0.50 | 8590 |
| 2022-10-20 | 52.40 | $0.51 | 3375 |
| 2022-10-19 | 44.54 | $0.43 | 24656 |
| 2022-10-18 | 40.04 | $0.40 | 9685 |
| 2022-10-17 | 40.04 | $0.40 | 36613 |
| 2022-10-14 | 43.92 | $0.44 | 3200 |
| 2022-10-13 | 42.83 | $0.43 | 15927 |
| 2022-10-12 | 44.43 | $0.45 | 3779 |
| 2022-10-11 | 45.66 | $0.46 | 6299 |
| 2022-10-10 | 44.20 | $0.45 | 2350 |
| 2022-10-07 | 44.20 | $0.45 | 4049 |
| 2022-10-06 | 48.34 | $0.50 | 9080 |
| 2022-10-05 | 43.29 | $0.45 | 2885 |
| 2022-10-04 | 43.29 | $0.45 | 35250 |
| 2022-10-03 | 45.99 | $0.48 | 13337 |
| 2022-09-30 | 45.45 | $0.48 | 8630 |
| 2022-09-29 | 49.70 | $0.52 | 174435 |
| 2022-09-28 | 48.68 | $0.51 | 3899 |
| 2022-09-27 | 49.63 | $0.52 | 403 |
| 2022-09-26 | 47.70 | $0.50 | 8218 |
| 2022-09-23 | 46.73 | $0.49 | 3586 |
| 2022-09-22 | 42.67 | $0.45 | 40778 |
| 2022-09-21 | 46.91 | $0.50 | 6100 |
| 2022-09-20 | 46.91 | $0.50 | 36754 |
| 2022-09-19 | 48.43 | $0.52 | 4900 |
| 2022-09-16 | 49.52 | $0.53 | 4000 |
| 2022-09-15 | 47.75 | $0.51 | 8996 |
| 2022-09-14 | 46.84 | $0.50 | 500 |
| 2022-09-13 | 46.84 | $0.50 | 15655 |
| 2022-09-12 | 48.73 | $0.53 | 3712 |
| 2022-09-09 | 49.60 | $0.54 | 14991 |
| 2022-09-08 | 50.88 | $0.55 | 33486 |
| 2022-09-07 | 49.15 | $0.53 | 23031 |
| 2022-09-06 | 49.73 | $0.54 | 39986 |
| 2022-09-02 | 49.84 | $0.54 | 44688 |
| 2022-09-01 | 49.84 | $0.54 | 37737 |
| 2022-08-31 | 51.10 | $0.56 | 15832 |
| 2022-08-30 | 51.72 | $0.57 | 12286 |
| 2022-08-29 | 55.81 | $0.63 | 59127 |
| 2022-08-26 | 55.08 | $0.62 | 15430 |
| 2022-08-25 | 58.76 | $0.68 | 106174 |
| 2022-08-24 | 54.85 | $0.60 | 65051 |
| 2022-08-23 | 54.85 | $0.60 | 22902 |
| 2022-08-22 | 57.82 | $0.64 | 6192 |
| 2022-08-19 | 59.52 | $0.67 | 39451 |
| 2022-08-18 | 57.99 | $0.64 | 11091 |
| 2022-08-17 | 59.91 | $0.67 | 3029 |
| 2022-08-16 | 58.26 | $0.63 | 15643 |
| 2022-08-15 | 57.81 | $0.62 | 32262 |
| 2022-08-12 | 58.71 | $0.64 | 56535 |
| 2022-08-11 | 52.35 | $0.50 | 59732 |
| 2022-08-10 | 50.75 | $0.47 | 65187 |
| 2022-08-09 | 53.06 | $0.51 | 29089 |
| 2022-08-08 | 53.57 | $0.52 | 22302 |
| 2022-08-05 | 54.80 | $0.54 | 34691 |
| 2022-08-04 | 56.35 | $0.57 | 32499 |
| 2022-08-03 | 55.50 | $0.55 | 38680 |
| 2022-08-02 | 55.50 | $0.55 | 21113 |
| 2022-08-01 | 56.88 | $0.58 | 51140 |
| 2022-07-29 | 57.63 | $0.59 | 57126 |
| 2022-07-28 | 54.92 | $0.52 | 109908 |
| 2022-07-27 | 58.87 | $0.60 | 89284 |
| 2022-07-26 | 58.15 | $0.58 | 70032 |
| 2022-07-25 | 57.63 | $0.57 | 212459 |
| 2022-07-22 | 54.94 | $0.49 | 748192 |
| 2022-07-21 | 49.21 | $0.35 | 42378 |
| 2022-07-20 | 48.79 | $0.34 | 9983 |
| 2022-07-19 | 45.65 | $0.27 | 1000 |
| 2022-07-18 | 51.17 | $0.40 | 2410 |
| 2022-07-15 | 46.44 | $0.30 | 4000 |
| 2022-07-14 | 46.44 | $0.30 | 5400 |
| 2022-07-13 | 51.89 | $0.42 | 200 |
| 2022-07-12 | 51.90 | $0.42 | 1197 |
| 2022-07-11 | 53.55 | $0.46 | 5000 |
| 2022-07-08 | 46.35 | $0.30 | 343498 |
| 2022-07-07 | 50.17 | $0.38 | 5443 |
| 2022-07-06 | 50.66 | $0.39 | 605 |
| 2022-07-05 | 41.24 | $0.22 | 600 |
| 2022-07-01 | 40.03 | $0.20 | — |
| 2022-06-30 | 40.03 | $0.20 | 600 |
| 2022-06-29 | 49.15 | $0.39 | 3973 |
| 2022-06-28 | 50.31 | $0.41 | 2199 |
| 2022-06-27 | 50.86 | $0.42 | 3331 |
| 2022-06-24 | 57.05 | $0.52 | 12159 |
| 2022-06-23 | 56.96 | $0.52 | 20514 |
| 2022-06-22 | 53.16 | $0.45 | 2658 |
| 2022-06-21 | 55.26 | $0.48 | 6470 |
| 2022-06-17 | 57.21 | $0.51 | 18450 |
| 2022-06-16 | 55.45 | $0.47 | 9495 |
| 2022-06-15 | 58.10 | $0.52 | 6205 |
| 2022-06-14 | 54.38 | $0.44 | 5581 |
| 2022-06-13 | 51.18 | $0.38 | 20553 |
| 2022-06-10 | 54.21 | $0.43 | 12755 |
| 2022-06-09 | 58.15 | $0.49 | 12314 |
| 2022-06-08 | 60.96 | $0.53 | 42736 |
| 2022-06-07 | 55.33 | $0.42 | 32689 |
| 2022-06-06 | 56.01 | $0.43 | 34129 |
| 2022-06-03 | 60.38 | $0.49 | 20550 |
| 2022-06-02 | 66.30 | $0.56 | 39921 |
| 2022-06-01 | 61.88 | $0.47 | 18356 |
| 2022-05-31 | 60.27 | $0.44 | 30293 |
| 2022-05-27 | 57.80 | $0.40 | 100 |
| 2022-05-26 | 57.20 | $0.39 | 353830 |
| 2022-05-25 | 51.43 | $0.30 | 243644 |
| 2022-05-24 | 48.74 | $0.26 | 1875 |
| 2022-05-23 | 46.41 | $0.23 | 2668 |
| 2022-05-20 | 48.70 | $0.27 | 26103 |
| 2022-05-19 | 44.27 | $0.21 | 506 |
| 2022-05-18 | 46.31 | $0.24 | 102364 |
| 2022-05-17 | 46.31 | $0.24 | 3319 |
| 2022-05-16 | 37.72 | $0.14 | 2 |
| 2022-05-13 | 45.30 | $0.25 | 50021 |
| 2022-05-12 | 42.28 | $0.22 | 5775 |
| 2022-05-11 | 45.66 | $0.26 | 1004 |
| 2022-05-10 | 41.56 | $0.22 | 2793 |
| 2022-05-09 | 37.81 | $0.19 | 2397 |
| 2022-05-06 | 39.22 | $0.21 | 600 |
| 2022-05-05 | 39.63 | $0.22 | 5000 |
| 2022-05-04 | 41.42 | $0.24 | 7257 |
| 2022-05-03 | 42.15 | $0.25 | 200 |
| 2022-05-02 | 42.15 | $0.25 | 2100 |
| 2022-04-29 | 50.11 | $0.35 | 500 |
| 2022-04-28 | 43.34 | $0.28 | 20320 |
| 2022-04-27 | 41.36 | $0.27 | 254036 |
| 2022-04-26 | 43.52 | $0.29 | 1492 |
| 2022-04-25 | 42.26 | $0.28 | 5951 |
| 2022-04-22 | 41.66 | $0.28 | 4125 |
| 2022-04-21 | 41.64 | $0.27 | 8241 |
| 2022-04-20 | 46.36 | $0.34 | 4122 |
| 2022-04-19 | 47.62 | $0.35 | 12092 |
| 2022-04-18 | 43.84 | $0.31 | 14005 |
| 2022-04-14 | 45.26 | $0.33 | 26923 |
| 2022-04-13 | 47.10 | $0.35 | 14196 |
| 2022-04-12 | 44.04 | $0.32 | 1847 |
| 2022-04-11 | 44.35 | $0.32 | 118761 |
| 2022-04-08 | 38.89 | $0.27 | 5365 |
| 2022-04-07 | 40.90 | $0.30 | 5577 |
| 2022-04-06 | 43.26 | $0.33 | 22062 |
| 2022-04-05 | 41.25 | $0.31 | 29109 |
| 2022-04-04 | 42.70 | $0.33 | 7384 |
| 2022-04-01 | 44.18 | $0.35 | 3349 |
| 2022-03-31 | 46.27 | $0.38 | 8066 |
| 2022-03-30 | 46.31 | $0.38 | 22650 |
| 2022-03-29 | 47.12 | $0.39 | 326337 |
| 2022-03-28 | 46.35 | $0.38 | 659172 |
| 2022-03-25 | 42.80 | $0.34 | 466647 |
| 2022-03-24 | 43.50 | $0.35 | 324320 |
| 2022-03-23 | 36.01 | $0.27 | 9472 |
| 2022-03-22 | 35.70 | $0.26 | 22183 |
| 2022-03-21 | 32.25 | $0.23 | 16644 |
| 2022-03-18 | 30.45 | $0.21 | 10680 |
| 2022-03-17 | 30.48 | $0.21 | 19734 |
| 2022-03-16 | 28.78 | $0.19 | 19223 |
| 2022-03-15 | 29.07 | $0.20 | 341565 |
| 2022-03-14 | 39.57 | $0.41 | 10398 |
| 2022-03-11 | 39.57 | $0.41 | 3167 |
| 2022-03-10 | 38.63 | $0.40 | 214 |
| 2022-03-09 | 41.09 | $0.44 | 5840 |
| 2022-03-08 | 37.29 | $0.40 | 4287 |
| 2022-03-07 | 36.31 | $0.39 | 384943 |
| 2022-03-04 | 38.68 | $0.43 | 2212 |
| 2022-03-03 | 39.48 | $0.45 | 3709 |
| 2022-03-02 | 40.98 | $0.47 | 761 |
| 2022-03-01 | 39.68 | $0.46 | 25523 |
| 2022-02-28 | 42.30 | $0.50 | 20207 |
| 2022-02-25 | 42.30 | $0.50 | 10817 |
| 2022-02-24 | 41.20 | $0.49 | 600 |
| 2022-02-23 | 38.34 | $0.45 | 101 |
| 2022-02-22 | 39.88 | $0.48 | 108 |
| 2022-02-18 | 39.88 | $0.48 | 234 |
| 2022-02-17 | 39.89 | $0.48 | 18394 |
| 2022-02-16 | 44.14 | $0.56 | 10215 |
| 2022-02-15 | 47.33 | $0.62 | 2413 |
| 2022-02-14 | 45.84 | $0.60 | 16275 |
| 2022-02-11 | 38.65 | $0.50 | 14666 |
| 2022-02-10 | 41.32 | $0.55 | 5848 |
| 2022-02-09 | 41.32 | $0.55 | 42186 |
| 2022-02-08 | 41.32 | $0.55 | 9901 |
| 2022-02-07 | 39.56 | $0.53 | 7730 |
| 2022-02-04 | 41.71 | $0.57 | 11562 |
| 2022-02-03 | 34.08 | $0.47 | 500 |
| 2022-02-02 | 34.06 | $0.47 | 4940 |
| 2022-02-01 | 34.89 | $0.49 | 34066 |
| 2022-01-31 | 28.26 | $0.41 | 6365 |
| 2022-01-28 | 25.57 | $0.38 | 31423 |
| 2022-01-27 | 26.85 | $0.42 | 11401 |
| 2022-01-26 | 31.78 | $0.55 | 25517 |
| 2022-01-25 | 31.72 | $0.55 | 3516 |
| 2022-01-24 | 32.54 | $0.57 | 9314 |
| 2022-01-21 | 32.95 | $0.58 | 28087 |
| 2022-01-20 | 33.55 | $0.60 | 10670 |
| 2022-01-19 | 34.96 | $0.63 | 19239 |
| 2022-01-18 | 34.22 | $0.62 | 24290 |
| 2022-01-14 | 34.60 | $0.63 | 5105 |
| 2022-01-13 | 33.89 | $0.62 | 45229 |
| 2022-01-12 | 31.66 | $0.59 | 51483 |
| 2022-01-11 | 33.30 | $0.64 | 7495 |
| 2022-01-10 | 35.36 | $0.70 | 109464 |
| 2022-01-07 | 40.35 | $0.82 | 67032 |
| 2022-01-06 | 40.35 | $0.82 | 57203 |
| 2022-01-05 | 40.35 | $0.82 | 85416 |
| 2022-01-04 | 41.99 | $0.86 | 3523 |
| 2022-01-03 | 39.66 | $0.82 | 7748 |
| 2021-12-31 | 36.64 | $0.77 | 47119 |
| 2021-12-30 | 38.47 | $0.82 | 10527 |
| 2021-12-29 | 38.47 | $0.82 | 15672 |
| 2021-12-28 | 38.47 | $0.82 | 14352 |
| 2021-12-27 | 38.47 | $0.82 | 26248 |
| 2021-12-23 | 40.44 | $0.88 | 3396 |
| 2021-12-22 | 37.39 | $0.82 | 13612 |
| 2021-12-21 | 36.83 | $0.81 | 6304 |
| 2021-12-20 | 34.84 | $0.77 | 19482 |
| 2021-12-17 | 35.94 | $0.81 | 13093 |
| 2021-12-16 | 37.34 | $0.86 | 3839 |
| 2021-12-15 | 35.92 | $0.83 | 39006 |
| 2021-12-14 | 36.47 | $0.85 | 26869 |
| 2021-12-13 | 37.78 | $0.90 | 6765 |
| 2021-12-10 | 39.64 | $0.97 | 12146 |
| 2021-12-09 | 40.46 | $1.00 | 58016 |
| 2021-12-08 | 41.00 | $1.02 | 91601 |
| 2021-12-07 | 40.23 | $1.00 | 70326 |
| 2021-12-06 | 40.24 | $1.00 | 31196 |
| 2021-12-03 | 42.71 | $1.10 | 21852 |
| 2021-12-02 | 43.22 | $1.12 | 21163 |
| 2021-12-01 | 43.71 | $1.14 | 25362 |
| 2021-11-30 | 45.17 | $1.20 | 12370 |
| 2021-11-29 | 50.82 | $1.41 | 11983 |
| 2021-11-26 | 53.55 | $1.50 | 8199 |
| 2021-11-24 | 52.20 | $1.45 | 6466 |
| 2021-11-23 | 55.26 | $1.55 | 34281 |
| 2021-11-22 | 46.99 | $1.27 | 13294 |
| 2021-11-19 | 45.97 | $1.24 | 12264 |
| 2021-11-18 | 51.26 | $1.41 | 14203 |
| 2021-11-17 | 51.59 | $1.42 | 22695 |
| 2021-11-16 | 52.90 | $1.46 | 11698 |
| 2021-11-15 | 53.86 | $1.49 | 29295 |
| 2021-11-12 | 60.92 | $1.69 | 17920 |
| 2021-11-11 | 60.18 | $1.66 | 185687 |
| 2021-11-10 | 51.75 | $1.37 | 11031 |
| 2021-11-09 | 52.47 | $1.39 | 7338 |
| 2021-11-08 | 53.55 | $1.42 | 2708 |
| 2021-11-05 | 52.31 | $1.38 | 11419 |
| 2021-11-04 | 48.04 | $1.25 | 14746 |
| 2021-11-03 | 49.00 | $1.28 | 15577 |
| 2021-11-02 | 51.97 | $1.37 | 7837 |
| 2021-11-01 | 54.77 | $1.45 | 61701 |
| 2021-10-29 | 46.97 | $1.22 | 19236 |
| 2021-10-28 | 46.59 | $1.21 | 2168 |
| 2021-10-27 | 47.56 | $1.24 | 2658 |
| 2021-10-26 | 43.04 | $1.12 | 15907 |
| 2021-10-25 | 44.88 | $1.18 | 19826 |
| 2021-10-22 | 46.12 | $1.22 | 25435 |
| 2021-10-21 | 47.37 | $1.26 | 16308 |
| 2021-10-20 | 46.34 | $1.23 | 26701 |
| 2021-10-19 | 41.61 | $1.10 | 6328 |
| 2021-10-18 | 39.26 | $1.04 | 17226 |
| 2021-10-15 | 40.82 | $1.10 | 5658 |
| 2021-10-14 | 40.82 | $1.10 | 177759 |
| 2021-10-13 | 40.82 | $1.10 | 9652 |
| 2021-10-12 | 40.48 | $1.09 | 54693 |
| 2021-10-11 | 42.08 | $1.16 | 114413 |
| 2021-10-08 | 48.58 | $1.41 | 16213 |
| 2021-10-07 | 46.70 | $1.35 | 12760 |
| 2021-10-06 | 46.39 | $1.34 | 93641 |
| 2021-10-05 | 46.65 | $1.35 | 8544 |
| 2021-10-04 | 48.98 | $1.44 | 14203 |
| 2021-10-01 | 53.18 | $1.59 | 8226 |
| 2021-09-30 | 48.72 | $1.43 | 5567 |
| 2021-09-29 | 59.48 | $1.75 | 8532 |
| 2021-09-28 | 58.11 | $1.70 | 3669 |
| 2021-09-27 | 60.04 | $1.75 | 12889 |
| 2021-09-24 | 52.54 | $1.50 | 20642 |
| 2021-09-23 | 55.72 | $1.58 | 68423 |
| 2021-09-22 | 56.13 | $1.59 | 92227 |
| 2021-09-21 | 50.32 | $1.42 | 30021 |
| 2021-09-20 | 51.46 | $1.45 | 74792 |
| 2021-09-17 | 51.46 | $1.45 | 48995 |
| 2021-09-16 | 43.79 | $1.25 | 50151 |
| 2021-09-15 | 43.36 | $1.24 | 25810 |
| 2021-09-14 | 42.95 | $1.23 | 38520 |
| 2021-09-13 | 40.07 | $1.16 | 21493 |
| 2021-09-10 | 39.65 | $1.15 | 21520 |
| 2021-09-09 | 38.02 | $1.11 | 53659 |
| 2021-09-08 | 40.91 | $1.22 | 27966 |
| 2021-09-07 | 41.73 | $1.25 | 31145 |
| 2021-09-03 | 42.81 | $1.29 | 9636 |
| 2021-09-02 | 44.46 | $1.35 | 8190 |
| 2021-09-01 | 44.46 | $1.35 | 19878 |
| 2021-08-31 | 41.76 | $1.27 | 16159 |
| 2021-08-30 | 43.79 | $1.35 | 88895 |
| 2021-08-27 | 39.24 | $1.22 | 15091 |
| 2021-08-26 | 34.19 | $1.09 | 11815 |
| 2021-08-25 | 33.38 | $1.07 | 23296 |
| 2021-08-24 | 35.90 | $1.19 | 31908 |
| 2021-08-23 | 37.23 | $1.25 | 25615 |
| 2021-08-20 | 41.37 | $1.42 | 97743 |
| 2021-08-19 | 44.40 | $1.53 | 32698 |
| 2021-08-18 | 45.55 | $1.57 | 85279 |
| 2021-08-17 | 39.17 | $1.40 | 37147 |
| 2021-08-16 | 45.77 | $1.62 | 16421 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.08 | — |
| 2026-07-16 | -95.20 | $0.00 | 17.2M |
| 2026-07-15 | -99.29 | $0.00 | 3.0M |
| 2026-07-14 | -97.73 | $0.00 | 2.2M |
| 2026-07-13 | -95.61 | $0.00 | 2.3M |
| 2026-07-10 | -97.40 | $0.00 | 1.0M |
| 2026-07-09 | -97.15 | $0.01 | 2.6M |
| 2026-07-08 | -98.23 | $0.01 | 1.3M |
| 2026-07-07 | -91.07 | $0.01 | 448911 |
| 2026-07-06 | -76.73 | $0.02 | 581495 |
| 2026-07-02 | -85.23 | $0.03 | 2.3M |
| 2026-07-01 | -95.45 | $0.01 | 335699 |
| 2026-06-30 | -100.00 | $0.01 | 4825 |
| 2026-06-29 | -98.93 | $0.01 | 46505 |
| 2026-06-26 | -94.57 | $0.02 | 198 |
| 2026-06-25 | -94.57 | $0.02 | 1109 |
| 2026-06-24 | -99.56 | $0.01 | 12501 |
| 2026-06-23 | -98.06 | $0.02 | 5240 |
| 2026-06-22 | -98.13 | $0.02 | 15402 |
| 2026-06-18 | -91.17 | $0.03 | 20244 |
| 2026-06-17 | -98.13 | $0.02 | 3509 |
| 2026-06-16 | -91.17 | $0.03 | 31468 |
| 2026-06-15 | -94.02 | $0.02 | 53243 |
| 2026-06-12 | -100.00 | $0.02 | 71796 |
| 2026-06-11 | -97.77 | $0.03 | 32820 |
| 2026-06-10 | -91.50 | $0.06 | 10664 |
| 2026-06-09 | -80.47 | $0.07 | 10186 |
| 2026-06-08 | -61.91 | $0.09 | 1300 |
| 2026-06-05 | -71.33 | $0.08 | — |
| 2026-06-04 | -67.47 | $0.08 | 827155 |
| 2026-06-03 | -46.53 | $0.10 | 75490 |
| 2026-06-02 | -58.78 | $0.09 | 63745 |
| 2026-06-01 | -72.32 | $0.08 | 75706 |
| 2026-05-29 | -82.93 | $0.06 | 258396 |
| 2026-05-28 | -67.60 | $0.08 | 67630 |
| 2026-05-27 | -81.77 | $0.07 | 16491 |
| 2026-05-26 | -67.50 | $0.08 | 584677 |
| 2026-05-22 | -67.60 | $0.08 | 57835 |
| 2026-05-21 | -90.74 | $0.06 | 14932 |
| 2026-05-20 | -89.30 | $0.06 | 28771 |
| 2026-05-19 | -87.85 | $0.06 | 11638 |
| 2026-05-18 | -85.25 | $0.06 | 10860 |
| 2026-05-15 | -78.30 | $0.07 | 294429 |
| 2026-05-14 | -80.00 | $0.08 | 6600 |
| 2026-05-13 | -80.00 | $0.08 | 408639 |
| 2026-05-12 | -33.00 | $0.13 | 50312 |
| 2026-05-11 | -29.26 | $0.13 | 10595 |
| 2026-05-08 | -22.00 | $0.14 | 10711 |
| 2026-05-07 | -23.10 | $0.14 | 131136 |
| 2026-05-06 | -27.50 | $0.14 | 3778 |
| 2026-05-05 | -31.35 | $0.13 | 57253 |
| 2026-05-04 | -22.77 | $0.14 | 4468 |
| 2026-05-01 | -11.33 | $0.15 | 13249 |
| 2026-04-30 | -16.50 | $0.15 | 103106 |
| 2026-04-29 | -13.86 | $0.15 | 12653 |
| 2026-04-28 | -22.11 | $0.14 | 867 |
| 2026-04-27 | -15.40 | $0.15 | 30409 |
| 2026-04-24 | -22.11 | $0.14 | 37691 |
| 2026-04-23 | -42.90 | $0.12 | 110258 |
| 2026-04-22 | -13.86 | $0.15 | 170471 |
| 2026-04-21 | -33.00 | $0.13 | 56868 |
| 2026-04-20 | -24.64 | $0.14 | 237779 |
| 2026-04-17 | -14.68 | $0.15 | 998153 |
| 2026-04-16 | -23.33 | $0.13 | 31963 |
| 2026-04-15 | -20.43 | $0.13 | 246715 |
| 2026-04-14 | -0.41 | $0.15 | 155211 |
| 2026-04-13 | -1.94 | $0.15 | 36392 |
| 2026-04-10 | -30.18 | $0.12 | 8851 |
| 2026-04-09 | -15.09 | $0.14 | 26997 |
| 2026-04-08 | -4.02 | $0.15 | 25684 |
| 2026-04-07 | -1.12 | $0.14 | 40480 |
| 2026-04-06 | -22.30 | $0.12 | 1121 |
| 2026-04-02 | -24.19 | $0.12 | 2139 |
| 2026-04-01 | -25.20 | $0.12 | 5420 |
| 2026-03-31 | -14.60 | $0.13 | 7595 |
| 2026-03-30 | -27.87 | $0.12 | 109352 |
| 2026-03-27 | -29.54 | $0.11 | 30864 |
| 2026-03-26 | -21.18 | $0.12 | 53603 |
| 2026-03-25 | -33.44 | $0.11 | 9713 |
| 2026-03-24 | -33.56 | $0.11 | 397063 |
| 2026-03-23 | -44.59 | $0.10 | 113936 |
| 2026-03-20 | -55.85 | $0.09 | 38373 |
| 2026-03-19 | -62.43 | $0.08 | 189504 |
| 2026-03-18 | -36.90 | $0.11 | 341759 |
| 2026-03-17 | -69.55 | $0.08 | 6956 |
| 2026-03-16 | -69.44 | $0.08 | 12992 |
| 2026-03-13 | -81.79 | $0.07 | 151451 |
| 2026-03-12 | -81.31 | $0.07 | 81000 |
| 2026-03-11 | -52.73 | $0.10 | 218617 |
| 2026-03-10 | -77.38 | $0.08 | 104959 |
| 2026-03-09 | -89.26 | $0.06 | 24209 |
| 2026-03-06 | -100.00 | $0.05 | 4450 |
| 2026-03-05 | -67.86 | $0.09 | 19428 |
| 2026-03-04 | -87.70 | $0.07 | 2637 |
| 2026-03-03 | -87.57 | $0.07 | 78498 |
| 2026-03-02 | -82.85 | $0.08 | 12477 |
| 2026-02-27 | -82.89 | $0.08 | 11870 |
| 2026-02-26 | -91.28 | $0.08 | 570 |
| 2026-02-25 | -86.51 | $0.09 | 31508 |
| 2026-02-24 | -88.17 | $0.09 | 77935 |
| 2026-02-23 | -88.18 | $0.09 | 82441 |
| 2026-02-20 | -90.01 | $0.12 | 10927 |
| 2026-02-19 | -81.01 | $0.13 | 6640 |
| 2026-02-18 | -91.81 | $0.12 | 3020 |
| 2026-02-17 | -80.56 | $0.13 | 5225 |
| 2026-02-13 | -80.83 | $0.13 | 24476 |
| 2026-02-12 | -75.39 | $0.14 | 82352 |
| 2026-02-11 | -77.90 | $0.15 | 19550 |
| 2026-02-10 | -78.76 | $0.15 | 36199 |
| 2026-02-09 | -81.61 | $0.15 | 68209 |
| 2026-02-06 | -87.83 | $0.14 | 5587 |
| 2026-02-05 | -99.53 | $0.11 | 17104 |
| 2026-02-04 | -91.74 | $0.13 | 197200 |
| 2026-02-03 | -92.60 | $0.13 | 50731 |
| 2026-02-02 | -88.24 | $0.14 | 178906 |
| 2026-01-30 | -90.67 | $0.17 | 16291 |
| 2026-01-29 | -95.15 | $0.17 | 9200 |
| 2026-01-28 | -94.71 | $0.17 | 26983 |
| 2026-01-27 | -87.90 | $0.18 | 9216 |
| 2026-01-26 | -85.41 | $0.19 | 43898 |
| 2026-01-23 | -80.51 | $0.20 | 3099 |
| 2026-01-22 | -80.51 | $0.20 | 20963 |
| 2026-01-21 | -96.43 | $0.17 | 6300 |
| 2026-01-20 | -87.51 | $0.19 | 39783 |
| 2026-01-16 | -96.04 | $0.18 | 48257 |
| 2026-01-15 | -90.66 | $0.19 | 17920 |
| 2026-01-14 | -74.44 | $0.22 | 30174 |
| 2026-01-13 | -45.30 | $0.28 | 34119 |
| 2026-01-12 | -31.59 | $0.31 | 145855 |
| 2026-01-09 | -2.35 | $0.36 | 145855 |
| 2026-01-08 | -30.33 | $0.30 | 337 |
| 2026-01-07 | -23.17 | $0.31 | 2050 |
| 2026-01-06 | -28.46 | $0.30 | 976 |
| 2026-01-05 | -19.67 | $0.32 | 75490 |
| 2026-01-02 | -52.31 | $0.26 | 22936 |
| 2025-12-31 | -46.47 | $0.27 | 39157 |
| 2025-12-30 | -48.03 | $0.27 | 80202 |
| 2025-12-29 | -81.56 | $0.21 | 25557 |
| 2025-12-26 | -88.18 | $0.20 | 8923 |
| 2025-12-24 | -87.35 | $0.20 | 22300 |
| 2025-12-23 | -69.09 | $0.24 | 122916 |
| 2025-12-22 | -46.89 | $0.27 | 9408 |
| 2025-12-19 | -26.50 | $0.30 | 14840 |
| 2025-12-18 | -31.63 | $0.28 | 99888 |
| 2025-12-17 | -34.59 | $0.27 | 10479 |
| 2025-12-16 | -26.22 | $0.29 | 10689 |
| 2025-12-15 | -20.66 | $0.30 | 5097 |
| 2025-12-12 | -35.97 | $0.30 | 5874 |
| 2025-12-11 | -50.54 | $0.26 | 15205 |
| 2025-12-10 | -56.93 | $0.27 | 3625 |
| 2025-12-09 | -65.43 | $0.27 | 3798 |
| 2025-12-08 | -62.92 | $0.27 | 19867 |
| 2025-12-05 | -60.53 | $0.28 | 9126 |
| 2025-12-04 | -49.08 | $0.34 | 38516 |
| 2025-12-03 | -70.98 | $0.26 | 10976 |
| 2025-12-02 | -70.88 | $0.27 | 22789 |
| 2025-12-01 | -79.63 | $0.23 | 6238 |
| 2025-11-28 | -80.05 | $0.23 | 37588 |
| 2025-11-26 | -90.23 | $0.19 | 122302 |
| 2025-11-25 | -88.97 | $0.21 | 54562 |
| 2025-11-24 | -91.01 | $0.19 | 26383 |
| 2025-11-21 | -92.10 | $0.18 | 42652 |
| 2025-11-20 | -95.67 | $0.16 | 37540 |
| 2025-11-19 | -97.26 | $0.15 | 193325 |
| 2025-11-18 | -93.58 | $0.20 | 33381 |
| 2025-11-17 | -95.75 | $0.19 | 107945 |
| 2025-11-14 | -100.00 | $0.24 | 54214 |
| 2025-11-13 | -86.21 | $0.35 | 280624 |
| 2025-11-12 | -94.66 | $0.38 | 16379 |
| 2025-11-11 | -82.53 | $0.46 | 15279 |
| 2025-11-10 | -75.82 | $0.50 | 6575 |
| 2025-11-07 | -82.44 | $0.46 | 42168 |
| 2025-11-06 | -99.98 | $0.41 | 27472 |
| 2025-11-05 | -97.91 | $0.50 | 211491 |
| 2025-11-04 | -100.00 | $0.49 | 20091 |
| 2025-11-03 | -87.91 | $0.60 | 101819 |
| 2025-10-31 | -87.91 | $0.60 | 13375 |
| 2025-10-30 | -94.31 | $0.60 | 17015 |
| 2025-10-29 | -89.05 | $0.63 | 69830 |
| 2025-10-28 | -52.38 | $0.78 | 256427 |
| 2025-10-27 | -54.76 | $0.77 | 118557 |
| 2025-10-24 | -58.33 | $0.76 | 247357 |
| 2025-10-23 | -82.79 | $0.65 | 379384 |
| 2025-10-22 | -97.56 | $0.60 | 123113 |
| 2025-10-21 | -79.41 | $0.69 | 65834 |
| 2025-10-20 | -68.46 | $0.74 | 257637 |
| 2025-10-17 | -74.45 | $0.72 | 27279 |
| 2025-10-16 | -68.31 | $0.74 | 83103 |
| 2025-10-15 | -58.68 | $0.78 | 29359 |
| 2025-10-14 | -26.89 | $0.91 | 53908 |
| 2025-10-13 | -55.09 | $0.79 | 50054 |
| 2025-10-10 | -63.57 | $0.76 | 68542 |
| 2025-10-09 | -63.57 | $0.76 | 35053 |
| 2025-10-08 | -73.40 | $0.72 | 77176 |
| 2025-10-07 | -80.93 | $0.69 | 13535 |
| 2025-10-06 | -58.92 | $0.78 | 13535 |
| 2025-10-03 | -58.31 | $0.78 | 35267 |
| 2025-10-02 | -63.57 | $0.76 | 40767 |
| 2025-10-01 | -77.07 | $0.70 | 1360 |
| 2025-09-30 | -70.90 | $0.73 | 129008 |
| 2025-09-29 | -73.40 | $0.80 | 282382 |
| 2025-09-26 | -75.00 | $0.80 | 3436 |
| 2025-09-25 | -75.97 | $0.79 | 17111 |
| 2025-09-24 | -40.00 | $0.90 | 30152 |
| 2025-09-23 | -20.00 | $0.96 | 79457 |
| 2025-09-22 | -47.00 | $0.88 | 40531 |
| 2025-09-19 | -69.10 | $0.81 | 11860 |
| 2025-09-18 | -70.00 | $0.81 | 50478 |
| 2025-09-17 | -82.80 | $0.76 | 36250 |
| 2025-09-16 | -64.33 | $0.82 | 76363 |
| 2025-09-15 | -57.32 | $0.84 | 83797 |
| 2025-09-12 | -37.17 | $0.93 | 175203 |
| 2025-09-11 | -50.15 | $0.84 | 8549 |
| 2025-09-10 | -59.17 | $0.80 | 36075 |
| 2025-09-09 | -40.17 | $0.89 | 44596 |
| 2025-09-08 | -42.58 | $0.88 | 25721 |
| 2025-09-05 | -57.57 | $0.81 | 34237 |
| 2025-09-04 | -63.65 | $0.78 | 307393 |
| 2025-09-03 | -53.30 | $0.83 | 87292 |
| 2025-09-02 | -34.02 | $0.90 | 54620 |
| 2025-08-29 | -40.18 | $0.86 | 12962 |
| 2025-08-28 | -21.49 | $0.95 | 41475 |
| 2025-08-27 | -26.39 | $0.91 | 291459 |
| 2025-08-26 | -20.70 | $0.95 | 28058 |
| 2025-08-25 | -20.70 | $0.95 | 83524 |
| 2025-08-22 | -28.26 | $0.90 | 891387 |
| 2025-08-21 | -44.59 | $0.80 | 9383 |
| 2025-08-20 | -38.54 | $0.84 | 16290 |
| 2025-08-19 | -44.59 | $0.80 | 85460 |
| 2025-08-18 | -39.81 | $0.83 | 35635 |
| 2025-08-15 | -50.96 | $0.76 | 683674 |
| 2025-08-14 | -25.07 | $0.68 | 48513 |
| 2025-08-13 | -9.77 | $0.72 | 9895 |
| 2025-08-12 | -9.12 | $0.72 | 100530 |
| 2025-08-11 | -19.97 | $0.67 | 120152 |
| 2025-08-08 | -28.25 | $0.64 | 109919 |
| 2025-08-07 | -30.73 | $0.63 | 6676 |
| 2025-08-06 | -29.63 | $0.63 | 11412 |
| 2025-08-05 | 0.00 | $0.68 | 88999 |
| 2025-08-04 | -20.38 | $0.57 | 41678 |
| 2025-08-01 | -40.17 | $0.52 | 42974 |
| 2025-07-31 | -58.92 | $0.47 | 194926 |
| 2025-07-30 | -54.17 | $0.49 | 215610 |
| 2025-07-29 | -6.25 | $0.60 | 50215 |
| 2025-07-28 | 0.00 | $0.60 | 11590 |
| 2025-07-25 | 0.00 | $0.60 | 12131 |
| 2025-07-24 | -5.51 | $0.59 | 22260 |
| 2025-07-23 | -8.89 | $0.58 | 20656 |
| 2025-07-22 | -25.38 | $0.54 | 39071 |
| 2025-07-21 | -54.84 | $0.47 | 66669 |
| 2025-07-18 | -36.62 | $0.51 | 13574 |
| 2025-07-17 | -49.60 | $0.46 | 17134 |
| 2025-07-16 | -53.78 | $0.42 | 6406 |
| 2025-07-15 | -44.12 | $0.45 | 8420 |
| 2025-07-14 | -54.65 | $0.42 | 5442 |
| 2025-07-11 | -28.34 | $0.50 | 29166 |
| 2025-07-10 | -28.34 | $0.50 | 34068 |
| 2025-07-09 | -28.34 | $0.50 | 13369 |
| 2025-07-08 | -30.27 | $0.49 | 5941 |
| 2025-07-07 | -20.29 | $0.53 | 909 |
| 2025-07-03 | -37.87 | $0.47 | 8460 |
| 2025-07-02 | -41.22 | $0.46 | 15761 |
| 2025-07-01 | -21.87 | $0.52 | 3500 |
| 2025-06-30 | -5.61 | $0.55 | 62652 |
| 2025-06-27 | -23.80 | $0.47 | 31875 |
| 2025-06-26 | -21.12 | $0.47 | 16959 |
| 2025-06-25 | -10.61 | $0.50 | 33388 |
| 2025-06-24 | -16.49 | $0.48 | 135240 |
| 2025-06-23 | -29.03 | $0.45 | 213727 |
| 2025-06-20 | -53.10 | $0.41 | 31054 |
| 2025-06-18 | -55.86 | $0.42 | 76652 |
| 2025-06-17 | -78.88 | $0.34 | 34486 |
| 2025-06-16 | -96.28 | $0.33 | 40165 |
| 2025-06-13 | -96.32 | $0.33 | 19166 |
| 2025-06-12 | -71.44 | $0.36 | 23250 |
| 2025-06-11 | -53.07 | $0.42 | 14702 |
| 2025-06-10 | -52.22 | $0.41 | 8896 |
| 2025-06-09 | -47.62 | $0.42 | 31345 |
| 2025-06-06 | -41.99 | $0.44 | 82924 |
| 2025-06-05 | -44.26 | $0.43 | 15546 |
| 2025-06-04 | -43.10 | $0.43 | 8728 |
| 2025-06-03 | -47.22 | $0.41 | 37993 |
| 2025-06-02 | -58.01 | $0.38 | 82000 |
| 2025-05-30 | -47.03 | $0.42 | 26109 |
| 2025-05-29 | -42.10 | $0.43 | 37982 |
| 2025-05-28 | -42.42 | $0.43 | 17880 |
| 2025-05-27 | -23.58 | $0.50 | 8371 |
| 2025-05-23 | -24.13 | $0.50 | 68265 |
| 2025-05-22 | -7.41 | $0.56 | 344366 |
| 2025-05-21 | -22.47 | $0.50 | 467782 |
| 2025-05-20 | -24.18 | $0.48 | 25004 |
| 2025-05-19 | 0.00 | $0.52 | 236266 |
| 2025-05-16 | -12.08 | $0.46 | 377676 |
| 2025-05-15 | -25.58 | $0.30 | 423960 |
| 2025-05-14 | -25.58 | $0.30 | 7467 |
| 2025-05-13 | -25.58 | $0.30 | 190445 |
| 2025-05-12 | -37.58 | $0.27 | 7611 |
| 2025-05-09 | -33.11 | $0.28 | 42466 |
| 2025-05-08 | -55.48 | $0.23 | 24146 |
| 2025-05-07 | -42.10 | $0.26 | 609 |
| 2025-05-06 | -53.24 | $0.24 | 11152 |
| 2025-05-05 | -40.06 | $0.26 | 5395 |
| 2025-05-02 | -27.36 | $0.29 | 16718 |
| 2025-05-01 | -18.81 | $0.31 | 7595 |
| 2025-04-30 | -23.09 | $0.30 | 69393 |
| 2025-04-29 | -38.01 | $0.27 | 80647 |
| 2025-04-28 | -13.89 | $0.25 | 17908 |
| 2025-04-25 | -23.30 | $0.24 | 42501 |
| 2025-04-24 | -13.06 | $0.20 | 14332 |
| 2025-04-23 | -45.59 | $0.17 | 25012 |
| 2025-04-22 | -54.52 | $0.16 | 17810 |
| 2025-04-21 | -45.81 | $0.17 | 1784 |
| 2025-04-17 | -35.80 | $0.18 | 2400 |
| 2025-04-16 | -51.13 | $0.17 | 15352 |
| 2025-04-15 | -34.33 | $0.19 | 3800 |
| 2025-04-14 | -40.04 | $0.18 | 4000 |
| 2025-04-11 | -33.25 | $0.20 | 17285 |
| 2025-04-10 | -26.44 | $0.21 | 375 |
| 2025-04-09 | -47.12 | $0.19 | 8464 |
| 2025-04-08 | -75.65 | $0.16 | 12820 |
| 2025-04-07 | -83.11 | $0.15 | 16252 |
| 2025-04-04 | -87.25 | $0.15 | 10009 |
| 2025-04-03 | -99.23 | $0.15 | 4276 |
| 2025-04-02 | -93.97 | $0.17 | 14340 |
| 2025-04-01 | -89.20 | $0.18 | 3369 |
| 2025-03-31 | -88.13 | $0.18 | 49098 |
| 2025-03-28 | -93.65 | $0.18 | 11244 |
| 2025-03-27 | -90.16 | $0.19 | 8155 |
| 2025-03-26 | -97.00 | $0.18 | 4954 |
| 2025-03-25 | -95.12 | $0.19 | 16456 |
| 2025-03-24 | -86.25 | $0.20 | 30138 |
| 2025-03-21 | -80.56 | $0.21 | 10611 |
| 2025-03-20 | -88.84 | $0.20 | 12916 |
| 2025-03-19 | -82.53 | $0.21 | 252244 |
| 2025-03-18 | -96.49 | $0.19 | 6085 |
| 2025-03-17 | -72.09 | $0.23 | 15082 |
| 2025-03-14 | -84.83 | $0.21 | 27609 |
| 2025-03-13 | -100.00 | $0.19 | 10610 |
| 2025-03-12 | -73.36 | $0.24 | 48744 |
| 2025-03-11 | -72.67 | $0.24 | 16496 |
| 2025-03-10 | -86.48 | $0.22 | 29808 |
| 2025-03-07 | -72.08 | $0.25 | 3536 |
| 2025-03-06 | -59.11 | $0.27 | 3123 |
| 2025-03-05 | -69.23 | $0.26 | 3030 |
| 2025-03-04 | -60.31 | $0.28 | 31052 |
| 2025-03-03 | -100.00 | $0.20 | 19277 |
| 2025-02-28 | -81.79 | $0.28 | 9566 |
| 2025-02-27 | -84.48 | $0.27 | 9580 |
| 2025-02-26 | -83.66 | $0.27 | 1960 |
| 2025-02-25 | -93.10 | $0.26 | 6671 |
| 2025-02-24 | -86.21 | $0.27 | 10872 |
| 2025-02-21 | -89.96 | $0.27 | 6248 |
| 2025-02-20 | -76.44 | $0.29 | 21213 |
| 2025-02-19 | -76.00 | $0.28 | 110745 |
| 2025-02-18 | -53.28 | $0.31 | 126755 |
| 2025-02-14 | -46.10 | $0.32 | 24081 |
| 2025-02-13 | -46.16 | $0.32 | 18754 |
| 2025-02-12 | -39.95 | $0.33 | 2444 |
| 2025-02-11 | -33.80 | $0.34 | 21029 |
| 2025-02-10 | -28.15 | $0.35 | 1456 |
| 2025-02-07 | -37.31 | $0.33 | 10418 |
| 2025-02-06 | -21.51 | $0.36 | 6783 |
| 2025-02-05 | -10.94 | $0.38 | 33478 |
| 2025-02-04 | -19.02 | $0.36 | 50290 |
| 2025-02-03 | -63.78 | $0.29 | 10200 |
| 2025-01-31 | -50.68 | $0.31 | 8989 |
| 2025-01-30 | -56.83 | $0.30 | 2450 |
| 2025-01-29 | -58.36 | $0.30 | 1621 |
| 2025-01-28 | -39.91 | $0.33 | 4936 |
| 2025-01-27 | -53.69 | $0.31 | 24536 |
| 2025-01-24 | -27.61 | $0.35 | 16304 |
| 2025-01-23 | -46.06 | $0.32 | 72783 |
| 2025-01-22 | -95.20 | $0.24 | 38448 |
| 2025-01-21 | -70.25 | $0.27 | 28545 |
| 2025-01-17 | -65.58 | $0.28 | 1238 |
| 2025-01-16 | -64.12 | $0.29 | 200 |
| 2025-01-15 | -90.37 | $0.24 | 15396 |
| 2025-01-14 | -83.96 | $0.25 | 6980 |
| 2025-01-13 | -86.00 | $0.25 | 133 |
| 2025-01-10 | -84.99 | $0.25 | 74042 |
| 2025-01-08 | -65.16 | $0.29 | 9055 |
| 2025-01-07 | -36.54 | $0.34 | 4686 |
| 2025-01-06 | -22.95 | $0.36 | 10897 |
| 2025-01-03 | -2.89 | $0.39 | 12364 |
| 2025-01-02 | -8.50 | $0.39 | 22653 |
| 2024-12-31 | -56.66 | $0.30 | 15606 |
| 2024-12-30 | -45.33 | $0.32 | 18819 |
| 2024-12-27 | -57.96 | $0.30 | 36061 |
| 2024-12-26 | -28.99 | $0.35 | 28092 |
| 2024-12-24 | -49.02 | $0.30 | 16355 |
| 2024-12-23 | -50.07 | $0.29 | 10509 |
| 2024-12-20 | -58.40 | $0.28 | 9641 |
| 2024-12-19 | -65.22 | $0.25 | 19725 |
| 2024-12-18 | -63.02 | $0.25 | 139008 |
| 2024-12-17 | -53.10 | $0.27 | 25922 |
| 2024-12-16 | -50.00 | $0.28 | 89153 |
| 2024-12-13 | -46.24 | $0.28 | 24025 |
| 2024-12-12 | -36.00 | $0.31 | 6023 |
| 2024-12-11 | -25.74 | $0.34 | 24669 |
| 2024-12-10 | -21.15 | $0.35 | 25691 |
| 2024-12-09 | -9.62 | $0.38 | 42004 |
| 2024-12-06 | -31.64 | $0.31 | 129576 |
| 2024-12-05 | -17.26 | $0.35 | 46953 |
| 2024-12-04 | -22.77 | $0.34 | 189111 |
| 2024-12-03 | -1.87 | $0.34 | 341487 |
| 2024-12-02 | -29.33 | $0.28 | 57267 |
| 2024-11-29 | -27.31 | $0.28 | 112361 |
| 2024-11-27 | -4.15 | $0.33 | 291282 |
| 2024-11-26 | -21.07 | $0.22 | 191339 |
| 2024-11-25 | -5.29 | $0.24 | 201874 |
| 2024-11-22 | -27.27 | $0.20 | 131205 |
| 2024-11-21 | -42.31 | $0.20 | 121415 |
| 2024-11-20 | -88.71 | $0.16 | 3150 |
| 2024-11-19 | -83.87 | $0.17 | 2010 |
| 2024-11-18 | -84.41 | $0.17 | 9072 |
| 2024-11-15 | -86.44 | $0.16 | 2779 |
| 2024-11-14 | -90.56 | $0.15 | 10224 |
| 2024-11-13 | -90.63 | $0.15 | 70224 |
| 2024-11-12 | -93.09 | $0.14 | 17481 |
| 2024-11-11 | -89.84 | $0.15 | 85146 |
| 2024-11-08 | -87.50 | $0.16 | 22920 |
| 2024-11-07 | -87.50 | $0.16 | 68901 |
| 2024-11-06 | -81.25 | $0.18 | 65513 |
| 2024-11-05 | -90.91 | $0.15 | 165471 |
| 2024-11-04 | -84.85 | $0.17 | 11720 |
| 2024-11-01 | -81.82 | $0.18 | 38017 |
| 2024-10-31 | -81.09 | $0.18 | 271269 |
| 2024-10-30 | -96.59 | $0.17 | 151856 |
| 2024-10-29 | -96.59 | $0.17 | 244985 |
| 2024-10-28 | -94.80 | $0.18 | 467298 |
| 2024-10-25 | -88.48 | $0.20 | 907906 |
| 2024-10-24 | -57.69 | $0.38 | 3909 |
| 2024-10-23 | -15.46 | $0.43 | 2614 |
| 2024-10-22 | -29.48 | $0.42 | 84700 |
| 2024-10-21 | -52.94 | $0.40 | 15689 |
| 2024-10-18 | -56.31 | $0.40 | 68612 |
| 2024-10-17 | -62.85 | $0.39 | 6334 |
| 2024-10-16 | -56.50 | $0.42 | 111343 |
| 2024-10-15 | -73.81 | $0.38 | 4393 |
| 2024-10-14 | -73.90 | $0.38 | 35788 |
| 2024-10-11 | -93.48 | $0.34 | 6848 |
| 2024-10-10 | -89.13 | $0.35 | 2105 |
| 2024-10-09 | -65.20 | $0.40 | 19534 |
| 2024-10-08 | -65.20 | $0.40 | 53242 |
| 2024-10-07 | -80.51 | $0.36 | 37632 |
| 2024-10-04 | -85.21 | $0.35 | 74507 |
| 2024-10-03 | -93.44 | $0.36 | 17525 |
| 2024-10-02 | -90.36 | $0.36 | 14265 |
| 2024-10-01 | -94.95 | $0.36 | 4250 |
| 2024-09-30 | -85.54 | $0.38 | 17490 |
| 2024-09-27 | -68.50 | $0.41 | 7237 |
| 2024-09-26 | -55.90 | $0.44 | 52491 |
| 2024-09-25 | -77.49 | $0.42 | 38517 |
| 2024-09-24 | -50.75 | $0.47 | 543032 |
| 2024-09-23 | -43.28 | $0.48 | 40365 |
| 2024-09-20 | -17.91 | $0.52 | 89631 |
| 2024-09-19 | -37.55 | $0.49 | 216928 |
| 2024-09-18 | -26.87 | $0.51 | 16017 |
| 2024-09-17 | -47.70 | $0.47 | 43388 |
| 2024-09-16 | -37.90 | $0.48 | 113540 |
| 2024-09-13 | -46.15 | $0.45 | 21900 |
| 2024-09-12 | -27.27 | $0.49 | 10202 |
| 2024-09-11 | -45.64 | $0.45 | 22092 |
| 2024-09-10 | -59.09 | $0.42 | 31559 |
| 2024-09-09 | -65.18 | $0.41 | 14304 |
| 2024-09-05 | -45.41 | $0.45 | 2175 |
| 2024-09-04 | -43.48 | $0.45 | 10530 |
| 2024-09-03 | -38.04 | $0.46 | 6985 |
| 2024-08-30 | -46.48 | $0.44 | 8602 |
| 2024-08-29 | 0.00 | $0.55 | 22757 |
| 2024-08-28 | -29.30 | $0.48 | 4352 |
| 2024-08-27 | -22.68 | $0.49 | 26880 |
| 2024-08-26 | -17.59 | $0.49 | 37151 |
| 2024-08-23 | -9.20 | $0.50 | 65975 |
| 2024-08-22 | -27.60 | $0.46 | 61318 |
| 2024-08-20 | -47.00 | $0.39 | 1601 |
| 2024-08-19 | -40.87 | $0.40 | 507313 |
| 2024-08-16 | -43.12 | $0.39 | 1000 |
| 2024-08-15 | -42.83 | $0.39 | 550386 |
| 2024-08-13 | -60.97 | $0.35 | 18363 |
| 2024-08-12 | -49.38 | $0.37 | 7375 |
| 2024-08-09 | -48.08 | $0.38 | 16916 |
| 2024-08-08 | -32.76 | $0.40 | 47422 |
| 2024-08-07 | -46.40 | $0.37 | 3931 |
| 2024-08-06 | -43.59 | $0.37 | 5398 |
| 2024-08-05 | -33.11 | $0.39 | 1582 |
| 2024-08-02 | -33.53 | $0.39 | 4226 |
| 2024-07-31 | -28.26 | $0.40 | 32583 |
| 2024-07-30 | -31.06 | $0.39 | 6228 |
| 2024-07-29 | -27.05 | $0.40 | 20112 |
| 2024-07-26 | -20.60 | $0.42 | 78365 |
| 2024-07-25 | -21.32 | $0.38 | 44612 |
| 2024-07-24 | -26.72 | $0.37 | 5033 |
| 2024-07-23 | -8.23 | $0.41 | 1353 |
| 2024-07-22 | -20.58 | $0.38 | 11963 |
| 2024-07-19 | -23.42 | $0.37 | 974 |
| 2024-07-18 | -40.33 | $0.33 | 6532 |
| 2024-07-17 | -14.04 | $0.38 | 78639 |
| 2024-07-16 | -18.40 | $0.32 | 12650 |
| 2024-07-15 | -12.88 | $0.33 | 80476 |
| 2024-07-12 | 0.00 | $0.32 | 212 |
| 2024-07-11 | 0.00 | $0.29 | 113054 |
| 2024-07-10 | -28.04 | $0.26 | 800 |
| 2024-07-09 | -31.41 | $0.25 | 22667 |
| 2024-07-08 | -21.08 | $0.27 | 7835 |
| 2024-07-05 | -50.49 | $0.24 | 42617 |
| 2024-07-03 | -52.35 | $0.24 | 474 |
| 2024-07-02 | -50.49 | $0.24 | 26984 |
| 2024-07-01 | -40.20 | $0.25 | 6201 |
| 2024-06-28 | -27.52 | $0.27 | 16166 |
| 2024-06-27 | -35.40 | $0.26 | 4115 |
| 2024-06-26 | -26.99 | $0.27 | 11020 |
| 2024-06-25 | -65.04 | $0.23 | 72905 |
| 2024-06-24 | -68.63 | $0.24 | 27698 |
| 2024-06-21 | -96.92 | $0.21 | 5216 |
| 2024-06-20 | -96.31 | $0.21 | 48111 |
| 2024-06-18 | -78.65 | $0.23 | 32637 |
| 2024-06-17 | -72.35 | $0.25 | 3637 |
| 2024-06-14 | -75.43 | $0.24 | 6301 |
| 2024-06-13 | -90.38 | $0.23 | 9287 |
| 2024-06-12 | -85.39 | $0.24 | 1525 |
| 2024-06-11 | -92.45 | $0.24 | 15602 |
| 2024-06-10 | -72.46 | $0.25 | 29444 |
| 2024-06-07 | -38.09 | $0.28 | 20268 |
| 2024-06-06 | -38.38 | $0.28 | 36875 |
| 2024-06-05 | -42.74 | $0.28 | 19954 |
| 2024-06-04 | -51.16 | $0.27 | 24009 |
| 2024-06-03 | -55.96 | $0.26 | 1659 |
| 2024-05-31 | -48.24 | $0.28 | 7996 |
| 2024-05-30 | -48.24 | $0.28 | 80972 |
| 2024-05-29 | -52.97 | $0.27 | 124590 |
| 2024-05-28 | -48.03 | $0.29 | 15867 |
| 2024-05-24 | -51.06 | $0.28 | 11805 |
| 2024-05-23 | -57.99 | $0.26 | 2400 |
| 2024-05-22 | -43.60 | $0.32 | 5271 |
| 2024-05-21 | -49.33 | $0.30 | 389979 |
| 2024-05-20 | -62.48 | $0.26 | 4696 |
| 2024-05-17 | -67.45 | $0.26 | 3033 |
| 2024-05-16 | -60.15 | $0.29 | 5051 |
| 2024-05-15 | -50.47 | $0.33 | 13787 |
| 2024-05-14 | -59.35 | $0.30 | 21687 |
| 2024-05-13 | -81.66 | $0.22 | 20858 |
| 2024-05-10 | -88.59 | $0.20 | 3.3M |
| 2024-05-09 | -100.00 | $0.35 | 39887 |
| 2024-05-08 | -93.94 | $0.38 | 2069 |
| 2024-05-07 | -97.06 | $0.37 | 40289 |
| 2024-05-06 | -86.76 | $0.41 | 7137 |
| 2024-05-03 | -94.29 | $0.38 | 31716 |
| 2024-05-02 | -94.29 | $0.38 | 1300 |
| 2024-05-01 | -94.74 | $0.38 | 4510 |
| 2024-04-26 | -84.24 | $0.42 | 26130 |
| 2024-04-25 | -94.74 | $0.38 | 65714 |
| 2024-04-24 | -92.11 | $0.39 | 13957 |
| 2024-04-23 | -83.55 | $0.42 | 13827 |
| 2024-04-22 | -94.71 | $0.38 | 4676 |
| 2024-04-19 | -86.84 | $0.41 | 5200 |
| 2024-04-18 | -67.11 | $0.49 | 11000 |
| 2024-04-17 | -71.11 | $0.47 | 1738 |
| 2024-04-16 | -76.66 | $0.45 | 58015 |
| 2024-04-15 | -78.95 | $0.44 | 6305 |
| 2024-04-12 | -68.42 | $0.48 | 5650 |
| 2024-04-11 | -63.13 | $0.50 | 16976 |
| 2024-04-10 | -40.79 | $0.59 | 203005 |
| 2024-04-09 | -39.47 | $0.59 | 3046 |
| 2024-04-08 | -19.74 | $0.67 | 8329 |
| 2024-04-05 | -19.08 | $0.67 | 2442 |
| 2024-04-04 | -7.89 | $0.71 | 2501 |
| 2024-04-03 | -10.58 | $0.70 | 21280 |
| 2024-04-02 | -13.16 | $0.69 | 45346 |
| 2024-04-01 | -11.76 | $0.66 | 229240 |
| 2024-03-28 | -13.82 | $0.61 | 138059 |
| 2024-03-27 | -92.42 | $0.39 | 4121 |
| 2024-03-26 | -94.14 | $0.38 | 5513 |
| 2024-03-25 | -94.29 | $0.38 | 12157 |
| 2024-03-22 | -99.97 | $0.36 | 550 |
| 2024-03-21 | -88.57 | $0.40 | 1500 |
| 2024-03-20 | -94.29 | $0.38 | 81958 |
| 2024-03-19 | -100.00 | $0.37 | 69045 |
| 2024-03-18 | -83.11 | $0.43 | 13415 |
| 2024-03-15 | -91.40 | $0.42 | 71049 |
| 2024-03-14 | -87.96 | $0.44 | 22106 |
| 2024-03-13 | -96.30 | $0.43 | 8557 |
| 2024-03-12 | -91.07 | $0.46 | 4001 |
| 2024-03-11 | -92.86 | $0.45 | 4203 |
| 2024-03-08 | -87.50 | $0.48 | 14403 |
| 2024-03-07 | -94.63 | $0.44 | 3141 |
| 2024-03-06 | -91.07 | $0.46 | 4750 |
| 2024-03-05 | -100.00 | $0.41 | 301359 |
| 2024-03-04 | -100.00 | $0.42 | 171925 |
| 2024-03-01 | -84.33 | $0.54 | 261872 |
| 2024-02-29 | -62.76 | $0.65 | 82017 |
| 2024-02-28 | -54.91 | $0.69 | 1901 |
| 2024-02-27 | -56.87 | $0.68 | 19537 |
| 2024-02-26 | -68.88 | $0.62 | 8128 |
| 2024-02-23 | -67.66 | $0.63 | 16377 |
| 2024-02-22 | -77.03 | $0.58 | 5881 |
| 2024-02-21 | -77.05 | $0.58 | 22221 |
| 2024-02-20 | -64.72 | $0.64 | 117309 |
| 2024-02-16 | -42.85 | $0.78 | 512 |
| 2024-02-15 | -23.22 | $0.89 | 1046 |
| 2024-02-14 | -32.08 | $0.84 | 4053 |
| 2024-02-13 | -14.29 | $0.94 | 7422 |
| 2024-02-12 | -10.72 | $0.96 | 9487 |
| 2024-02-09 | -46.44 | $0.76 | 5216 |
| 2024-02-08 | -35.72 | $0.82 | 96937 |
| 2024-02-07 | -71.48 | $0.62 | 7906 |
| 2024-02-06 | -75.33 | $0.60 | 6531 |
| 2024-02-05 | -92.32 | $0.50 | 30128 |
| 2024-02-02 | -82.87 | $0.56 | 18437 |
| 2024-02-01 | -87.52 | $0.53 | 30748 |
| 2024-01-31 | -91.98 | $0.56 | 2097 |
| 2024-01-30 | -88.00 | $0.58 | 3652 |
| 2024-01-29 | -78.98 | $0.63 | 41408 |
| 2024-01-26 | -81.18 | $0.63 | 20682 |
| 2024-01-25 | -70.85 | $0.68 | 314778 |
| 2024-01-24 | -77.10 | $0.65 | 301 |
| 2024-01-23 | -85.39 | $0.61 | 27689 |
| 2024-01-22 | -72.93 | $0.67 | 19843 |
| 2024-01-19 | -66.36 | $0.67 | 41289 |
| 2024-01-18 | -82.72 | $0.63 | 5756 |
| 2024-01-17 | -70.47 | $0.68 | 51674 |
| 2024-01-16 | -85.75 | $0.66 | 10594 |
| 2024-01-12 | -90.22 | $0.65 | 10802 |
| 2024-01-11 | -85.42 | $0.65 | 26183 |
| 2024-01-10 | -81.58 | $0.66 | 28015 |
| 2024-01-09 | -73.94 | $0.67 | 5109 |
| 2024-01-08 | -71.07 | $0.68 | 23480 |
| 2024-01-05 | -73.30 | $0.67 | 6516 |
| 2024-01-04 | -59.50 | $0.72 | 30982 |
| 2024-01-03 | -76.83 | $0.66 | 7636 |
| 2024-01-02 | -62.40 | $0.71 | 120245 |
| 2023-12-29 | -45.30 | $0.76 | 11403 |
| 2023-12-28 | -25.55 | $0.83 | 3406 |
| 2023-12-27 | -12.90 | $0.83 | 15928 |
| 2023-12-26 | -16.13 | $0.82 | 9773 |
| 2023-12-22 | -20.07 | $0.79 | 1428 |
| 2023-12-21 | -22.81 | $0.78 | 13786 |
| 2023-12-20 | -40.35 | $0.73 | 12171 |
| 2023-12-19 | -33.33 | $0.75 | 38965 |
| 2023-12-18 | -22.81 | $0.78 | 14714 |
| 2023-12-15 | -19.30 | $0.79 | 15022 |
| 2023-12-14 | -15.25 | $0.80 | 60063 |
| 2023-12-13 | -7.14 | $0.68 | 50207 |
| 2023-12-12 | -31.82 | $0.61 | 18996 |
| 2023-12-11 | -30.77 | $0.60 | 15225 |
| 2023-12-08 | -15.38 | $0.64 | 46255 |
| 2023-12-07 | -16.00 | $0.63 | 86850 |
| 2023-12-06 | -8.00 | $0.65 | 24597 |
| 2023-12-05 | -13.21 | $0.65 | 29850 |
| 2023-12-04 | -33.35 | $0.64 | 37186 |
| 2023-12-01 | -39.41 | $0.62 | 65806 |
| 2023-11-30 | -51.53 | $0.58 | 10435 |
| 2023-11-29 | -57.59 | $0.56 | 10934 |
| 2023-11-28 | -54.53 | $0.57 | 10745 |
| 2023-11-27 | -43.96 | $0.61 | 2736 |
| 2023-11-24 | -42.47 | $0.61 | 1267 |
| 2023-11-22 | -43.96 | $0.61 | 1900 |
| 2023-11-21 | -36.38 | $0.63 | 6128 |
| 2023-11-20 | -33.35 | $0.64 | 10364 |
| 2023-11-17 | -54.56 | $0.57 | 22931 |
| 2023-11-16 | -56.86 | $0.56 | 1100 |
| 2023-11-15 | -41.71 | $0.60 | 9749 |
| 2023-11-14 | -63.90 | $0.52 | 68588 |
| 2023-11-13 | -79.17 | $0.47 | 15923 |
| 2023-11-10 | -86.12 | $0.44 | 16046 |
| 2023-11-09 | -40.31 | $0.60 | 156 |
| 2023-11-08 | -45.23 | $0.62 | 60871 |
| 2023-11-07 | -42.59 | $0.67 | 5346 |
| 2023-11-06 | -37.49 | $0.69 | 4390 |
| 2023-11-03 | -27.07 | $0.74 | 3164 |
| 2023-11-02 | -31.26 | $0.72 | 7251 |
| 2023-11-01 | -37.49 | $0.69 | 5964 |
| 2023-10-31 | -56.22 | $0.60 | 1544 |
| 2023-10-30 | -62.49 | $0.57 | 8571 |
| 2023-10-27 | -74.00 | $0.52 | 3154 |
| 2023-10-26 | -76.00 | $0.51 | 2700 |
| 2023-10-25 | -67.01 | $0.55 | 912 |
| 2023-10-24 | -69.23 | $0.55 | 8167 |
| 2023-10-23 | -77.40 | $0.51 | 53768 |
| 2023-10-20 | -80.77 | $0.49 | 500 |
| 2023-10-19 | -80.00 | $0.51 | 9119 |
| 2023-10-18 | -92.03 | $0.50 | 3288 |
| 2023-10-17 | -98.14 | $0.46 | 3107 |
| 2023-10-16 | -87.54 | $0.54 | 22609 |
| 2023-10-13 | -96.17 | $0.48 | 19098 |
| 2023-10-12 | -100.00 | $0.52 | 106728 |
| 2023-10-11 | -92.74 | $0.65 | 19998 |
| 2023-10-10 | -95.39 | $0.78 | 6334 |
| 2023-10-09 | -92.31 | $0.81 | 4364 |
| 2023-10-06 | -95.05 | $0.79 | 4682 |
| 2023-10-05 | -100.00 | $0.74 | 1133 |
| 2023-10-04 | -94.90 | $0.82 | 13698 |
| 2023-10-03 | -96.93 | $0.80 | 9639 |
| 2023-10-02 | -89.80 | $0.87 | 3406 |
| 2023-09-29 | -96.88 | $0.80 | 12054 |
| 2023-09-28 | -89.80 | $0.87 | 345 |
| 2023-09-27 | -91.84 | $0.85 | 5763 |
| 2023-09-26 | -98.98 | $0.78 | 13145 |
| 2023-09-25 | -95.70 | $0.86 | 39010 |
| 2023-09-22 | -95.51 | $0.90 | 29362 |
| 2023-09-21 | -94.74 | $1.03 | 10036 |
| 2023-09-20 | -97.01 | $1.10 | 6089 |
| 2023-09-19 | -89.55 | $1.15 | 4542 |
| 2023-09-18 | -100.00 | $1.18 | 15764 |
| 2023-09-15 | -92.73 | $1.24 | 7897 |
| 2023-09-14 | -96.36 | $1.27 | 16740 |
| 2023-09-13 | -82.35 | $1.40 | 45805 |
| 2023-09-12 | -72.50 | $1.52 | 11565 |
| 2023-09-11 | -59.60 | $1.70 | 4457 |
| 2023-09-08 | -66.67 | $1.63 | 10374 |
| 2023-09-07 | -64.76 | $1.61 | 4243 |
| 2023-09-06 | -60.95 | $1.65 | 21562 |
| 2023-09-05 | -61.90 | $1.64 | 12668 |
| 2023-09-01 | -60.95 | $1.65 | 11489 |
| 2023-08-31 | -56.19 | $1.70 | 156727 |
| 2023-08-30 | -70.48 | $1.55 | 850 |
| 2023-08-29 | -70.48 | $1.55 | 73399 |
| 2023-08-28 | -75.24 | $1.50 | 12124 |
| 2023-08-25 | -82.86 | $1.42 | 11025 |
| 2023-08-24 | -81.90 | $1.43 | 6718 |
| 2023-08-23 | -74.29 | $1.51 | 2927 |
| 2023-08-22 | -68.57 | $1.57 | 2040 |
| 2023-08-21 | -70.48 | $1.55 | 13713 |
| 2023-08-18 | -66.67 | $1.59 | 23614 |
| 2023-08-17 | -72.38 | $1.53 | 14714 |
| 2023-08-16 | -47.62 | $1.79 | 10120 |
| 2023-08-15 | -19.05 | $2.09 | 54503 |
| 2023-08-14 | -20.00 | $2.08 | 122045 |
| 2023-08-11 | -5.26 | $1.96 | 805776 |
| 2023-08-10 | -90.24 | $1.28 | 58876 |
| 2023-08-09 | -97.30 | $1.29 | 269183 |
| 2023-08-08 | -77.14 | $1.38 | 17939 |
| 2023-08-07 | -42.50 | $1.48 | 7213 |
| 2023-08-04 | -28.26 | $1.52 | 52500 |
| 2023-08-03 | -43.48 | $1.45 | 9410 |
| 2023-08-02 | -3.92 | $1.63 | 20174 |
| 2023-08-01 | -9.80 | $1.60 | 98828 |
| 2023-07-31 | -15.69 | $1.57 | 75032 |
| 2023-07-28 | -49.02 | $1.40 | 938 |
| 2023-07-27 | -52.94 | $1.38 | 4523 |
| 2023-07-26 | -54.90 | $1.37 | 21491 |
| 2023-07-25 | -56.86 | $1.36 | 18196 |
| 2023-07-24 | -68.63 | $1.30 | 19699 |
| 2023-07-21 | -62.75 | $1.33 | 3242 |
| 2023-07-20 | -56.86 | $1.36 | 7113 |
| 2023-07-19 | -37.25 | $1.46 | 9741 |
| 2023-07-18 | -5.88 | $1.62 | 58398 |
| 2023-07-17 | -17.65 | $1.56 | 338306 |
| 2023-07-14 | -36.67 | $1.33 | 5552 |
| 2023-07-13 | -26.83 | $1.44 | 1820 |
| 2023-07-12 | -39.02 | $1.39 | 2637 |
| 2023-07-11 | -65.85 | $1.28 | 11397 |
| 2023-07-10 | -75.61 | $1.24 | 41196 |
| 2023-07-07 | -68.29 | $1.27 | 2738 |
| 2023-07-06 | -75.61 | $1.24 | 4101 |
| 2023-07-05 | -62.50 | $1.30 | 2001 |
| 2023-07-03 | -60.00 | $1.31 | 4993 |
| 2023-06-30 | -45.00 | $1.37 | 1560 |
| 2023-06-29 | -65.00 | $1.29 | 280433 |
| 2023-06-28 | -97.56 | $1.15 | 163637 |
| 2023-06-27 | -95.12 | $1.16 | 50757 |
| 2023-06-26 | -78.05 | $1.23 | 26918 |
| 2023-06-23 | -58.54 | $1.31 | 4707 |
| 2023-06-22 | -39.02 | $1.39 | 49185 |
| 2023-06-21 | -31.11 | $1.41 | 514589 |
| 2023-06-20 | -40.00 | $1.37 | 23290 |
| 2023-06-16 | -40.00 | $1.37 | 58492 |
| 2023-06-15 | -31.11 | $1.41 | 154248 |
| 2023-06-14 | -15.56 | $1.48 | 23512 |
| 2023-06-13 | -7.51 | $1.49 | 173505 |
| 2023-06-12 | -23.87 | $1.38 | 24528 |
| 2023-06-09 | -9.61 | $1.45 | 32662 |
| 2023-06-08 | -16.05 | $1.37 | 382 |
| 2023-06-07 | -17.39 | $1.35 | 27595 |
| 2023-06-06 | -11.73 | $1.39 | 19347 |
| 2023-06-05 | -18.60 | $1.33 | 7080 |
| 2023-06-02 | -11.36 | $1.39 | 10490 |
| 2023-06-01 | -7.34 | $1.42 | 101344 |
| 2023-05-31 | -2.34 | $1.37 | 26561 |
| 2023-05-30 | -12.78 | $1.28 | 142609 |
| 2023-05-26 | -17.42 | $1.24 | 20594 |
| 2023-05-25 | -19.74 | $1.22 | 14486 |
| 2023-05-24 | -9.89 | $1.30 | 102541 |
| 2023-05-23 | -23.84 | $1.17 | 19289 |
| 2023-05-22 | -9.57 | $1.30 | 85009 |
| 2023-05-19 | -19.15 | $1.21 | 72864 |
| 2023-05-18 | -20.21 | $1.20 | 55183 |
| 2023-05-17 | -25.53 | $1.15 | 164610 |
| 2023-05-16 | -23.40 | $1.17 | 158031 |
| 2023-05-15 | -35.11 | $1.06 | 41088 |
| 2023-05-12 | -35.11 | $1.06 | 136813 |
| 2023-05-11 | -42.55 | $0.99 | 737261 |
| 2023-05-10 | -30.91 | $0.69 | 177156 |
| 2023-05-09 | -4.76 | $0.78 | 71187 |
| 2023-05-08 | -26.40 | $0.66 | 34844 |
| 2023-05-05 | -26.95 | $0.63 | 44963 |
| 2023-05-04 | -31.48 | $0.57 | 45047 |
| 2023-05-03 | -35.16 | $0.56 | 44980 |
| 2023-05-02 | -44.00 | $0.54 | 6715 |
| 2023-05-01 | -4.00 | $0.64 | 7904 |
| 2023-04-28 | -23.20 | $0.59 | 11799 |
| 2023-04-27 | -14.00 | $0.62 | 63330 |
| 2023-04-26 | -64.00 | $0.49 | 48200 |
| 2023-04-25 | -79.96 | $0.45 | 14548 |
| 2023-04-24 | -56.00 | $0.51 | 21190 |
| 2023-04-21 | -17.76 | $0.55 | 80780 |
| 2023-04-20 | -72.20 | $0.45 | 9075 |
| 2023-04-19 | -61.62 | $0.47 | 6685 |
| 2023-04-18 | -61.62 | $0.47 | 3427 |
| 2023-04-14 | -45.18 | $0.50 | 3401 |
| 2023-04-13 | -50.66 | $0.49 | 7913 |
| 2023-04-12 | -28.73 | $0.53 | 27447 |
| 2023-04-11 | -45.12 | $0.50 | 69563 |
| 2023-04-10 | -63.05 | $0.46 | 34286 |
| 2023-04-06 | -93.84 | $0.41 | 13973 |
| 2023-04-05 | -100.00 | $0.40 | 126917 |
| 2023-04-04 | -69.21 | $0.45 | 4527 |
| 2023-04-03 | -69.15 | $0.45 | 12609 |
| 2023-03-31 | -25.15 | $0.55 | 10307 |
| 2023-03-30 | -62.40 | $0.48 | 6206 |
| 2023-03-29 | -63.95 | $0.47 | 13986 |
| 2023-03-28 | -27.27 | $0.47 | 1344 |
| 2023-03-27 | -27.27 | $0.47 | 14057 |
| 2023-03-24 | -27.27 | $0.47 | 1450 |
| 2023-03-23 | -23.05 | $0.49 | 7064 |
| 2023-03-22 | -25.17 | $0.48 | 13118 |
| 2023-03-21 | -33.54 | $0.44 | 31686 |
| 2023-03-17 | -25.17 | $0.48 | 3600 |
| 2023-03-16 | -25.71 | $0.48 | 800 |
| 2023-03-15 | -38.99 | $0.41 | 8598 |
| 2023-03-14 | -31.46 | $0.45 | 9076 |
| 2023-03-13 | -25.50 | $0.48 | 7949 |
| 2023-03-10 | -29.36 | $0.46 | 2364 |
| 2023-03-09 | -36.65 | $0.45 | 1161 |
| 2023-03-08 | -36.08 | $0.49 | 6700 |
| 2023-03-07 | -25.28 | $0.55 | 1205 |
| 2023-03-06 | -36.27 | $0.49 | 15002 |
| 2023-03-03 | -34.39 | $0.50 | 4222 |
| 2023-03-02 | -34.39 | $0.50 | 43325 |
| 2023-03-01 | -37.87 | $0.48 | 201 |
| 2023-02-28 | -100.00 | $0.12 | 1 |
| 2023-02-27 | -91.82 | $0.46 | 1 |
| 2023-02-24 | -89.07 | $0.46 | 1401 |
| 2023-02-23 | -82.80 | $0.48 | 4032 |
| 2023-02-22 | -79.81 | $0.48 | 2434 |
| 2023-02-21 | -96.97 | $0.44 | 2051 |
| 2023-02-17 | -76.41 | $0.49 | 1259 |
| 2023-02-16 | -66.32 | $0.52 | 2942 |
| 2023-02-15 | -30.25 | $0.51 | 1053 |
| 2023-02-14 | -27.17 | $0.53 | 2746 |
| 2023-02-13 | -29.73 | $0.51 | 4510 |
| 2023-02-10 | -27.17 | $0.53 | 30539 |
| 2023-02-09 | -12.57 | $0.62 | 2928 |
| 2023-02-08 | -17.43 | $0.59 | 29191 |
| 2023-02-07 | -12.97 | $0.55 | 865 |
| 2023-02-06 | -10.20 | $0.57 | 11549 |
| 2023-02-03 | -9.27 | $0.57 | 31907 |
| 2023-02-02 | -3.55 | $0.58 | 2709 |
| 2023-02-01 | 0.00 | $0.55 | 851 |
| 2023-01-31 | 0.00 | $0.54 | 3129 |
| 2023-01-30 | -4.20 | $0.52 | 8309 |
| 2023-01-27 | -7.22 | $0.49 | 27900 |
| 2023-01-26 | -17.45 | $0.44 | 7586 |
| 2023-01-25 | -20.35 | $0.43 | 18927 |
| 2023-01-24 | -15.79 | $0.45 | 2020 |
| 2023-01-23 | -15.79 | $0.45 | 11615 |
| 2023-01-20 | -12.39 | $0.46 | 1301 |
| 2023-01-19 | -94.75 | $0.10 | 1901 |
| 2023-01-18 | -34.16 | $0.44 | 21359 |
| 2023-01-17 | -33.97 | $0.45 | 14645 |
| 2023-01-13 | -100.00 | $0.10 | 41 |
| 2023-01-12 | -34.43 | $0.46 | 3493 |
| 2023-01-11 | -47.87 | $0.42 | 840 |
| 2023-01-10 | -53.42 | $0.39 | 275 |
| 2023-01-09 | -53.57 | $0.39 | 8400 |
| 2023-01-06 | -100.00 | $0.15 | — |
| 2023-01-05 | -83.94 | $0.41 | 4181 |
| 2023-01-04 | -68.58 | $0.46 | 5577 |
| 2023-01-03 | -89.06 | $0.40 | 1517 |
| 2022-12-30 | -78.92 | $0.43 | 2653 |
| 2022-12-29 | -96.84 | $0.37 | 13492 |
| 2022-12-28 | -100.00 | $0.36 | 12685 |
| 2022-12-27 | -99.97 | $0.36 | 9685 |
| 2022-12-23 | -79.99 | $0.44 | 14331 |
| 2022-12-22 | -100.00 | $0.38 | 6534 |
| 2022-12-21 | -98.28 | $0.40 | 50028 |
| 2022-12-20 | -99.96 | $0.40 | 16586 |
| 2022-12-19 | -100.00 | $0.40 | 31983 |
| 2022-12-16 | -100.00 | $0.53 | 2324 |
| 2022-12-15 | -100.00 | $0.53 | 5846 |
| 2022-12-14 | -100.00 | $0.54 | 3582 |
| 2022-12-13 | -61.51 | $0.60 | 13347 |
| 2022-12-12 | -17.86 | $0.65 | 43071 |
| 2022-12-09 | -15.65 | $0.65 | 1000 |
| 2022-12-08 | -15.65 | $0.65 | 17501 |
| 2022-12-07 | -11.71 | $0.65 | 23122 |
| 2022-12-06 | -15.97 | $0.64 | 16110 |
| 2022-12-05 | -11.71 | $0.65 | 42485 |
| 2022-12-02 | -29.72 | $0.59 | 22974 |
| 2022-12-01 | -38.22 | $0.57 | 44173 |
| 2022-11-30 | -29.72 | $0.59 | 1768 |
| 2022-11-29 | -35.97 | $0.58 | 50005 |
| 2022-11-28 | -25.48 | $0.60 | 68351 |
| 2022-11-25 | -29.72 | $0.59 | 63891 |
| 2022-11-23 | -31.96 | $0.58 | 84395 |
| 2022-11-22 | -36.00 | $0.57 | 129171 |
| 2022-11-21 | -41.35 | $0.55 | 114105 |
| 2022-11-18 | -34.77 | $0.57 | 84151 |
| 2022-11-17 | -17.36 | $0.59 | 40929 |
| 2022-11-16 | -14.74 | $0.60 | 42730 |
| 2022-11-15 | -4.55 | $0.60 | 143576 |
| 2022-11-14 | -4.86 | $0.59 | 12032 |
| 2022-11-11 | -52.93 | $0.49 | 28009 |
| 2022-11-10 | -23.77 | $0.55 | 256241 |
| 2022-11-09 | -78.25 | $0.42 | 9176 |
| 2022-11-08 | -55.86 | $0.46 | 2252 |
| 2022-11-07 | -55.80 | $0.46 | 1120 |
| 2022-11-04 | -52.74 | $0.46 | 10100 |
| 2022-11-03 | -44.86 | $0.48 | 12425 |
| 2022-11-02 | -43.38 | $0.48 | 27451 |
| 2022-11-01 | -62.41 | $0.45 | 21067 |
| 2022-10-31 | -54.50 | $0.46 | 3913 |
| 2022-10-28 | -55.38 | $0.46 | 6897 |
| 2022-10-27 | -75.00 | $0.43 | 8449 |
| 2022-10-26 | -86.75 | $0.41 | 1265 |
| 2022-10-25 | -81.25 | $0.42 | 203096 |
| 2022-10-24 | -56.25 | $0.46 | 3301 |
| 2022-10-21 | -34.38 | $0.50 | 8590 |
| 2022-10-20 | -26.88 | $0.51 | 3375 |
| 2022-10-19 | -72.13 | $0.43 | 24656 |
| 2022-10-18 | -100.00 | $0.40 | 9685 |
| 2022-10-17 | -100.00 | $0.40 | 36613 |
| 2022-10-14 | -83.90 | $0.44 | 3200 |
| 2022-10-13 | -97.47 | $0.43 | 15927 |
| 2022-10-12 | -91.31 | $0.45 | 3779 |
| 2022-10-11 | -80.19 | $0.46 | 6299 |
| 2022-10-10 | -100.00 | $0.45 | 2350 |
| 2022-10-07 | -100.00 | $0.45 | 4049 |
| 2022-10-06 | -65.38 | $0.50 | 9080 |
| 2022-10-05 | -100.00 | $0.45 | 2885 |
| 2022-10-04 | -100.00 | $0.45 | 35250 |
| 2022-10-03 | -78.56 | $0.48 | 13337 |
| 2022-09-30 | -82.14 | $0.48 | 8630 |
| 2022-09-29 | -50.00 | $0.52 | 174435 |
| 2022-09-28 | -57.21 | $0.51 | 3899 |
| 2022-09-27 | -60.06 | $0.52 | 403 |
| 2022-09-26 | -76.19 | $0.50 | 8218 |
| 2022-09-23 | -80.95 | $0.49 | 3586 |
| 2022-09-22 | -100.00 | $0.45 | 40778 |
| 2022-09-21 | -94.73 | $0.50 | 6100 |
| 2022-09-20 | -100.00 | $0.50 | 36754 |
| 2022-09-19 | -90.28 | $0.52 | 4900 |
| 2022-09-16 | -83.33 | $0.53 | 4000 |
| 2022-09-15 | -94.33 | $0.51 | 8996 |
| 2022-09-14 | -100.00 | $0.50 | 500 |
| 2022-09-13 | -100.00 | $0.50 | 15655 |
| 2022-09-12 | -96.81 | $0.53 | 3712 |
| 2022-09-09 | -81.24 | $0.54 | 14991 |
| 2022-09-08 | -66.42 | $0.55 | 33486 |
| 2022-09-07 | -71.43 | $0.53 | 23031 |
| 2022-09-06 | -67.48 | $0.54 | 39986 |
| 2022-09-02 | -66.71 | $0.54 | 44688 |
| 2022-09-01 | -66.67 | $0.54 | 37737 |
| 2022-08-31 | -57.14 | $0.56 | 15832 |
| 2022-08-30 | -52.38 | $0.57 | 12286 |
| 2022-08-29 | -22.00 | $0.63 | 59127 |
| 2022-08-26 | -28.57 | $0.62 | 15430 |
| 2022-08-25 | -2.38 | $0.68 | 106174 |
| 2022-08-24 | -38.10 | $0.60 | 65051 |
| 2022-08-23 | -48.23 | $0.60 | 22902 |
| 2022-08-22 | -30.33 | $0.64 | 6192 |
| 2022-08-19 | -52.27 | $0.67 | 39451 |
| 2022-08-18 | -60.02 | $0.64 | 11091 |
| 2022-08-17 | -41.11 | $0.67 | 3029 |
| 2022-08-16 | -47.19 | $0.63 | 15643 |
| 2022-08-15 | -43.46 | $0.62 | 32262 |
| 2022-08-12 | -41.03 | $0.64 | 56535 |
| 2022-08-11 | -62.84 | $0.50 | 59732 |
| 2022-08-10 | -67.69 | $0.47 | 65187 |
| 2022-08-09 | -61.07 | $0.51 | 29089 |
| 2022-08-08 | -59.61 | $0.52 | 22302 |
| 2022-08-05 | -56.04 | $0.54 | 34691 |
| 2022-08-04 | -46.17 | $0.57 | 32499 |
| 2022-08-03 | -49.04 | $0.55 | 38680 |
| 2022-08-02 | -49.06 | $0.55 | 21113 |
| 2022-08-01 | -45.08 | $0.58 | 51140 |
| 2022-07-29 | -42.91 | $0.59 | 57126 |
| 2022-07-28 | -53.37 | $0.52 | 109908 |
| 2022-07-27 | -41.82 | $0.60 | 89284 |
| 2022-07-26 | -44.72 | $0.58 | 70032 |
| 2022-07-25 | -46.89 | $0.57 | 212459 |
| 2022-07-22 | -35.38 | $0.49 | 748192 |
| 2022-07-21 | -63.20 | $0.35 | 42378 |
| 2022-07-20 | -65.50 | $0.34 | 9983 |
| 2022-07-19 | -83.67 | $0.27 | 1000 |
| 2022-07-18 | -54.22 | $0.40 | 2410 |
| 2022-07-15 | -76.88 | $0.30 | 4000 |
| 2022-07-14 | -76.86 | $0.30 | 5400 |
| 2022-07-13 | -49.68 | $0.42 | 200 |
| 2022-07-12 | -49.64 | $0.42 | 1197 |
| 2022-07-11 | -41.70 | $0.46 | 5000 |
| 2022-07-08 | -76.88 | $0.30 | 343498 |
| 2022-07-07 | -59.98 | $0.38 | 5443 |
| 2022-07-06 | -57.78 | $0.39 | 605 |
| 2022-07-05 | -95.78 | $0.22 | 600 |
| 2022-07-01 | -100.00 | $0.20 | — |
| 2022-06-30 | -100.00 | $0.20 | 600 |
| 2022-06-29 | -74.29 | $0.39 | 3973 |
| 2022-06-28 | -84.80 | $0.41 | 2199 |
| 2022-06-27 | -81.30 | $0.42 | 3331 |
| 2022-06-24 | -42.54 | $0.52 | 12159 |
| 2022-06-23 | -31.71 | $0.52 | 20514 |
| 2022-06-22 | -50.00 | $0.45 | 2658 |
| 2022-06-21 | -38.01 | $0.48 | 6470 |
| 2022-06-17 | -31.12 | $0.51 | 18450 |
| 2022-06-16 | -39.23 | $0.47 | 9495 |
| 2022-06-15 | -29.78 | $0.52 | 6205 |
| 2022-06-14 | -46.77 | $0.44 | 5581 |
| 2022-06-13 | -52.92 | $0.38 | 20553 |
| 2022-06-10 | -43.14 | $0.43 | 12755 |
| 2022-06-09 | -31.37 | $0.49 | 12314 |
| 2022-06-08 | -23.51 | $0.53 | 42736 |
| 2022-06-07 | -39.13 | $0.42 | 32689 |
| 2022-06-06 | -37.00 | $0.43 | 34129 |
| 2022-06-03 | -23.87 | $0.49 | 20550 |
| 2022-06-02 | -8.04 | $0.56 | 39921 |
| 2022-06-01 | -27.74 | $0.47 | 18356 |
| 2022-05-31 | -34.13 | $0.44 | 30293 |
| 2022-05-27 | -43.50 | $0.40 | 100 |
| 2022-05-26 | -45.70 | $0.39 | 353830 |
| 2022-05-25 | -31.18 | $0.30 | 243644 |
| 2022-05-24 | -47.01 | $0.26 | 1875 |
| 2022-05-23 | -55.76 | $0.23 | 2668 |
| 2022-05-20 | -40.00 | $0.27 | 26103 |
| 2022-05-19 | -75.67 | $0.21 | 506 |
| 2022-05-18 | -65.18 | $0.24 | 102364 |
| 2022-05-17 | -69.47 | $0.24 | 3319 |
| 2022-05-16 | -100.00 | $0.14 | 2 |
| 2022-05-13 | -71.27 | $0.25 | 50021 |
| 2022-05-12 | -79.92 | $0.22 | 5775 |
| 2022-05-11 | -81.52 | $0.26 | 1004 |
| 2022-05-10 | -91.56 | $0.22 | 2793 |
| 2022-05-09 | -100.00 | $0.19 | 2397 |
| 2022-05-06 | -100.00 | $0.21 | 600 |
| 2022-05-05 | -100.00 | $0.22 | 5000 |
| 2022-05-04 | -100.00 | $0.24 | 7257 |
| 2022-05-03 | -100.00 | $0.25 | 200 |
| 2022-05-02 | -100.00 | $0.25 | 2100 |
| 2022-04-29 | -69.90 | $0.35 | 500 |
| 2022-04-28 | -89.97 | $0.28 | 20320 |
| 2022-04-27 | -97.68 | $0.27 | 254036 |
| 2022-04-26 | -91.17 | $0.29 | 1492 |
| 2022-04-25 | -94.32 | $0.28 | 5951 |
| 2022-04-22 | -95.87 | $0.28 | 4125 |
| 2022-04-21 | -86.07 | $0.27 | 8241 |
| 2022-04-20 | -71.18 | $0.34 | 4122 |
| 2022-04-19 | -64.59 | $0.35 | 12092 |
| 2022-04-18 | -73.71 | $0.31 | 14005 |
| 2022-04-14 | -69.53 | $0.33 | 26923 |
| 2022-04-13 | -59.97 | $0.35 | 14196 |
| 2022-04-12 | -66.98 | $0.32 | 1847 |
| 2022-04-11 | -62.80 | $0.32 | 118761 |
| 2022-04-08 | -74.14 | $0.27 | 5365 |
| 2022-04-07 | -68.16 | $0.30 | 5577 |
| 2022-04-06 | -61.52 | $0.33 | 22062 |
| 2022-04-05 | -65.67 | $0.31 | 29109 |
| 2022-04-04 | -61.50 | $0.33 | 7384 |
| 2022-04-01 | -57.30 | $0.35 | 3349 |
| 2022-03-31 | -51.54 | $0.38 | 8066 |
| 2022-03-30 | -51.44 | $0.38 | 22650 |
| 2022-03-29 | -49.13 | $0.39 | 326337 |
| 2022-03-28 | -37.60 | $0.38 | 659172 |
| 2022-03-25 | -49.05 | $0.34 | 466647 |
| 2022-03-24 | -46.11 | $0.35 | 324320 |
| 2022-03-23 | -68.18 | $0.27 | 9472 |
| 2022-03-22 | -69.04 | $0.26 | 22183 |
| 2022-03-21 | -78.38 | $0.23 | 16644 |
| 2022-03-18 | -83.14 | $0.21 | 10680 |
| 2022-03-17 | -83.18 | $0.21 | 19734 |
| 2022-03-16 | -90.27 | $0.19 | 19223 |
| 2022-03-15 | -89.06 | $0.20 | 341565 |
| 2022-03-14 | -79.20 | $0.41 | 10398 |
| 2022-03-11 | -79.20 | $0.41 | 3167 |
| 2022-03-10 | -82.62 | $0.40 | 214 |
| 2022-03-09 | -68.70 | $0.44 | 5840 |
| 2022-03-08 | -82.69 | $0.40 | 4287 |
| 2022-03-07 | -87.54 | $0.39 | 384943 |
| 2022-03-04 | -74.47 | $0.43 | 2212 |
| 2022-03-03 | -74.99 | $0.45 | 3709 |
| 2022-03-02 | -76.64 | $0.47 | 761 |
| 2022-03-01 | -82.49 | $0.46 | 25523 |
| 2022-02-28 | -58.35 | $0.50 | 20207 |
| 2022-02-25 | -49.78 | $0.50 | 10817 |
| 2022-02-24 | -53.92 | $0.49 | 600 |
| 2022-02-23 | -64.58 | $0.45 | 101 |
| 2022-02-22 | -55.67 | $0.48 | 108 |
| 2022-02-18 | -55.70 | $0.48 | 234 |
| 2022-02-17 | -55.64 | $0.48 | 18394 |
| 2022-02-16 | -30.77 | $0.56 | 10215 |
| 2022-02-15 | -19.44 | $0.62 | 2413 |
| 2022-02-14 | -39.22 | $0.60 | 16275 |
| 2022-02-11 | -61.42 | $0.50 | 14666 |
| 2022-02-10 | -50.05 | $0.55 | 5848 |
| 2022-02-09 | -50.05 | $0.55 | 42186 |
| 2022-02-08 | -50.05 | $0.55 | 9901 |
| 2022-02-07 | -60.15 | $0.53 | 7730 |
| 2022-02-04 | -52.02 | $0.57 | 11562 |
| 2022-02-03 | -72.55 | $0.47 | 500 |
| 2022-02-02 | -72.61 | $0.47 | 4940 |
| 2022-02-01 | -70.42 | $0.49 | 34066 |
| 2022-01-31 | -85.28 | $0.41 | 6365 |
| 2022-01-28 | -90.81 | $0.38 | 31423 |
| 2022-01-27 | -100.00 | $0.42 | 11401 |
| 2022-01-26 | -86.30 | $0.55 | 25517 |
| 2022-01-25 | -88.91 | $0.55 | 3516 |
| 2022-01-24 | -84.63 | $0.57 | 9314 |
| 2022-01-21 | -94.24 | $0.58 | 28087 |
| 2022-01-20 | -90.29 | $0.60 | 10670 |
| 2022-01-19 | -81.15 | $0.63 | 19239 |
| 2022-01-18 | -83.72 | $0.62 | 24290 |
| 2022-01-14 | -82.48 | $0.63 | 5105 |
| 2022-01-13 | -84.95 | $0.62 | 45229 |
| 2022-01-12 | -98.05 | $0.59 | 51483 |
| 2022-01-11 | -96.82 | $0.64 | 7495 |
| 2022-01-10 | -89.99 | $0.70 | 109464 |
| 2022-01-07 | -72.73 | $0.82 | 67032 |
| 2022-01-06 | -73.68 | $0.82 | 57203 |
| 2022-01-05 | -73.68 | $0.82 | 85416 |
| 2022-01-04 | -59.65 | $0.86 | 3523 |
| 2022-01-03 | -78.26 | $0.82 | 7748 |
| 2021-12-31 | -96.12 | $0.77 | 47119 |
| 2021-12-30 | -88.37 | $0.82 | 10527 |
| 2021-12-29 | -88.37 | $0.82 | 15672 |
| 2021-12-28 | -88.55 | $0.82 | 14352 |
| 2021-12-27 | -90.45 | $0.82 | 26248 |
| 2021-12-23 | -82.80 | $0.88 | 3396 |
| 2021-12-22 | -90.45 | $0.82 | 13612 |
| 2021-12-21 | -92.49 | $0.81 | 6304 |
| 2021-12-20 | -97.08 | $0.77 | 19482 |
| 2021-12-17 | -93.52 | $0.81 | 13093 |
| 2021-12-16 | -89.87 | $0.86 | 3839 |
| 2021-12-15 | -92.51 | $0.83 | 39006 |
| 2021-12-14 | -99.91 | $0.85 | 26869 |
| 2021-12-13 | -100.00 | $0.90 | 6765 |
| 2021-12-10 | -100.00 | $0.97 | 12146 |
| 2021-12-09 | -96.74 | $1.00 | 58016 |
| 2021-12-08 | -94.58 | $1.02 | 91601 |
| 2021-12-07 | -96.79 | $1.00 | 70326 |
| 2021-12-06 | -96.77 | $1.00 | 31196 |
| 2021-12-03 | -91.86 | $1.10 | 21852 |
| 2021-12-02 | -89.53 | $1.12 | 21163 |
| 2021-12-01 | -98.68 | $1.14 | 25362 |
| 2021-11-30 | -93.24 | $1.20 | 12370 |
| 2021-11-29 | -69.57 | $1.41 | 11983 |
| 2021-11-26 | -48.15 | $1.50 | 8199 |
| 2021-11-24 | -54.32 | $1.45 | 6466 |
| 2021-11-23 | -41.98 | $1.55 | 34281 |
| 2021-11-22 | -76.54 | $1.27 | 13294 |
| 2021-11-19 | -80.25 | $1.24 | 12264 |
| 2021-11-18 | -59.26 | $1.41 | 14203 |
| 2021-11-17 | -58.02 | $1.42 | 22695 |
| 2021-11-16 | -53.09 | $1.46 | 11698 |
| 2021-11-15 | -38.89 | $1.49 | 29295 |
| 2021-11-12 | -8.11 | $1.69 | 17920 |
| 2021-11-11 | -12.16 | $1.66 | 185687 |
| 2021-11-10 | -32.08 | $1.37 | 11031 |
| 2021-11-09 | -28.30 | $1.39 | 7338 |
| 2021-11-08 | -22.64 | $1.42 | 2708 |
| 2021-11-05 | -30.19 | $1.38 | 11419 |
| 2021-11-04 | -58.62 | $1.25 | 14746 |
| 2021-11-03 | -53.45 | $1.28 | 15577 |
| 2021-11-02 | -37.93 | $1.37 | 7837 |
| 2021-11-01 | -24.14 | $1.45 | 61701 |
| 2021-10-29 | -63.79 | $1.22 | 19236 |
| 2021-10-28 | -65.52 | $1.21 | 2168 |
| 2021-10-27 | -66.18 | $1.24 | 2658 |
| 2021-10-26 | -85.14 | $1.12 | 15907 |
| 2021-10-25 | -77.03 | $1.18 | 19826 |
| 2021-10-22 | -71.62 | $1.22 | 25435 |
| 2021-10-21 | -66.22 | $1.26 | 16308 |
| 2021-10-20 | -70.27 | $1.23 | 26701 |
| 2021-10-19 | -87.84 | $1.10 | 6328 |
| 2021-10-18 | -95.95 | $1.04 | 17226 |
| 2021-10-15 | -87.84 | $1.10 | 5658 |
| 2021-10-14 | -87.84 | $1.10 | 177759 |
| 2021-10-13 | -91.55 | $1.10 | 9652 |
| 2021-10-12 | -92.96 | $1.09 | 54693 |
| 2021-10-11 | -92.19 | $1.16 | 114413 |
| 2021-10-08 | -53.13 | $1.41 | 16213 |
| 2021-10-07 | -62.50 | $1.35 | 12760 |
| 2021-10-06 | -61.19 | $1.34 | 93641 |
| 2021-10-05 | -59.70 | $1.35 | 8544 |
| 2021-10-04 | -46.27 | $1.44 | 14203 |
| 2021-10-01 | -23.88 | $1.59 | 8226 |
| 2021-09-30 | -47.76 | $1.43 | 5567 |
| 2021-09-29 | 0.00 | $1.75 | 8532 |
| 2021-09-28 | -7.46 | $1.70 | 3669 |
| 2021-09-27 | 0.00 | $1.75 | 12889 |
| 2021-09-24 | -37.31 | $1.50 | 20642 |
| 2021-09-23 | -25.37 | $1.58 | 68423 |
| 2021-09-22 | -14.52 | $1.59 | 92227 |
| 2021-09-21 | -32.08 | $1.42 | 30021 |
| 2021-09-20 | -26.42 | $1.45 | 74792 |
| 2021-09-17 | -32.76 | $1.45 | 48995 |
| 2021-09-16 | -68.33 | $1.25 | 50151 |
| 2021-09-15 | -70.49 | $1.24 | 25810 |
| 2021-09-14 | -72.13 | $1.23 | 38520 |
| 2021-09-13 | -88.64 | $1.16 | 21493 |
| 2021-09-10 | -89.77 | $1.15 | 21520 |
| 2021-09-09 | -94.32 | $1.11 | 53659 |
| 2021-09-08 | -82.61 | $1.22 | 27966 |
| 2021-09-07 | -79.35 | $1.25 | 31145 |
| 2021-09-03 | -75.00 | $1.29 | 9636 |
| 2021-09-02 | -68.48 | $1.35 | 8190 |
| 2021-09-01 | -68.48 | $1.35 | 19878 |
| 2021-08-31 | -77.17 | $1.27 | 16159 |
| 2021-08-30 | -68.48 | $1.35 | 88895 |
| 2021-08-27 | -82.61 | $1.22 | 15091 |
| 2021-08-26 | -96.74 | $1.09 | 11815 |
| 2021-08-25 | -98.91 | $1.07 | 23296 |
| 2021-08-24 | -95.18 | $1.19 | 31908 |
| 2021-08-23 | -90.12 | $1.25 | 25615 |
| 2021-08-20 | -76.71 | $1.42 | 97743 |
| 2021-08-19 | -63.16 | $1.53 | 32698 |
| 2021-08-18 | -57.89 | $1.57 | 85279 |
| 2021-08-17 | -80.26 | $1.40 | 37147 |
| 2021-08-16 | -51.32 | $1.62 | 16421 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.63
2026-07-17
Close Price
$0.08
Average Directional Index - Detailed Analysis
Minimum
7.25
Average
19.59
Maximum
42.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.63 | $0.08 | — |
| 2026-07-16 | 12.50 | $0.00 | 17.2M |
| 2026-07-15 | 12.60 | $0.00 | 3.0M |
| 2026-07-14 | 13.09 | $0.00 | 2.2M |
| 2026-07-13 | 13.56 | $0.00 | 2.3M |
| 2026-07-10 | 14.05 | $0.00 | 1.0M |
| 2026-07-09 | 14.53 | $0.01 | 2.6M |
| 2026-07-08 | 14.94 | $0.01 | 1.3M |
| 2026-07-07 | 15.38 | $0.01 | 448911 |
| 2026-07-06 | 15.68 | $0.02 | 581495 |
| 2026-07-02 | 15.92 | $0.03 | 2.3M |
| 2026-07-01 | 15.99 | $0.01 | 335699 |
| 2026-06-30 | 16.41 | $0.01 | 4825 |
| 2026-06-29 | 16.29 | $0.01 | 46505 |
| 2026-06-26 | 16.24 | $0.02 | 198 |
| 2026-06-25 | 16.45 | $0.02 | 1109 |
| 2026-06-24 | 16.68 | $0.01 | 12501 |
| 2026-06-23 | 16.88 | $0.02 | 5240 |
| 2026-06-22 | 17.21 | $0.02 | 15402 |
| 2026-06-18 | 17.56 | $0.03 | 20244 |
| 2026-06-17 | 17.92 | $0.02 | 3509 |
| 2026-06-16 | 18.19 | $0.03 | 31468 |
| 2026-06-15 | 18.48 | $0.02 | 53243 |
| 2026-06-12 | 18.89 | $0.02 | 71796 |
| 2026-06-11 | 19.33 | $0.03 | 32820 |
| 2026-06-10 | 20.02 | $0.06 | 10664 |
| 2026-06-09 | 20.95 | $0.07 | 10186 |
| 2026-06-08 | 21.83 | $0.09 | 1300 |
| 2026-06-05 | 22.19 | $0.08 | — |
| 2026-06-04 | 22.74 | $0.08 | 827155 |
| 2026-06-03 | 23.24 | $0.10 | 75490 |
| 2026-06-02 | 24.32 | $0.09 | 63745 |
| 2026-06-01 | 25.07 | $0.08 | 75706 |
| 2026-05-29 | 25.85 | $0.06 | 258396 |
| 2026-05-28 | 26.05 | $0.08 | 67630 |
| 2026-05-27 | 26.52 | $0.07 | 16491 |
| 2026-05-26 | 27.06 | $0.08 | 584677 |
| 2026-05-22 | 27.63 | $0.08 | 57835 |
| 2026-05-21 | 27.10 | $0.06 | 14932 |
| 2026-05-20 | 26.03 | $0.06 | 28771 |
| 2026-05-19 | 24.65 | $0.06 | 11638 |
| 2026-05-18 | 23.20 | $0.06 | 10860 |
| 2026-05-15 | 21.70 | $0.07 | 294429 |
| 2026-05-14 | 20.13 | $0.08 | 6600 |
| 2026-05-13 | 18.77 | $0.08 | 408639 |
| 2026-05-12 | 17.33 | $0.13 | 50312 |
| 2026-05-11 | 16.35 | $0.13 | 10595 |
| 2026-05-08 | 15.63 | $0.14 | 10711 |
| 2026-05-07 | 14.88 | $0.14 | 131136 |
| 2026-05-06 | 14.20 | $0.14 | 3778 |
| 2026-05-05 | 13.65 | $0.13 | 57253 |
| 2026-05-04 | 13.08 | $0.14 | 4468 |
| 2026-05-01 | 13.29 | $0.15 | 13249 |
| 2026-04-30 | 13.55 | $0.15 | 103106 |
| 2026-04-29 | 13.82 | $0.15 | 12653 |
| 2026-04-28 | 14.24 | $0.14 | 867 |
| 2026-04-27 | 14.44 | $0.15 | 30409 |
| 2026-04-24 | 15.04 | $0.14 | 37691 |
| 2026-04-23 | 15.46 | $0.12 | 110258 |
| 2026-04-22 | 15.89 | $0.15 | 170471 |
| 2026-04-21 | 16.68 | $0.13 | 56868 |
| 2026-04-20 | 17.50 | $0.14 | 237779 |
| 2026-04-17 | 18.32 | $0.15 | 998153 |
| 2026-04-16 | 19.09 | $0.13 | 31963 |
| 2026-04-15 | 19.70 | $0.13 | 246715 |
| 2026-04-14 | 20.34 | $0.15 | 155211 |
| 2026-04-13 | 20.62 | $0.15 | 36392 |
| 2026-04-10 | 20.92 | $0.12 | 8851 |
| 2026-04-09 | 21.53 | $0.14 | 26997 |
| 2026-04-08 | 21.94 | $0.15 | 25684 |
| 2026-04-07 | 21.65 | $0.14 | 40480 |
| 2026-04-06 | 21.54 | $0.12 | 1121 |
| 2026-04-02 | 21.64 | $0.12 | 2139 |
| 2026-04-01 | 21.42 | $0.12 | 5420 |
| 2026-03-31 | 21.19 | $0.13 | 7595 |
| 2026-03-30 | 20.95 | $0.12 | 109352 |
| 2026-03-27 | 20.95 | $0.11 | 30864 |
| 2026-03-26 | 20.65 | $0.12 | 53603 |
| 2026-03-25 | 20.31 | $0.11 | 9713 |
| 2026-03-24 | 19.96 | $0.11 | 397063 |
| 2026-03-23 | 19.49 | $0.10 | 113936 |
| 2026-03-20 | 19.38 | $0.09 | 38373 |
| 2026-03-19 | 19.52 | $0.08 | 189504 |
| 2026-03-18 | 19.66 | $0.11 | 341759 |
| 2026-03-17 | 19.82 | $0.08 | 6956 |
| 2026-03-16 | 20.66 | $0.08 | 12992 |
| 2026-03-13 | 21.54 | $0.07 | 151451 |
| 2026-03-12 | 22.14 | $0.07 | 81000 |
| 2026-03-11 | 23.10 | $0.10 | 218617 |
| 2026-03-10 | 24.12 | $0.08 | 104959 |
| 2026-03-09 | 24.44 | $0.06 | 24209 |
| 2026-03-06 | 24.03 | $0.05 | 4450 |
| 2026-03-05 | 23.58 | $0.09 | 19428 |
| 2026-03-04 | 23.26 | $0.07 | 2637 |
| 2026-03-03 | 22.82 | $0.07 | 78498 |
| 2026-03-02 | 22.51 | $0.08 | 12477 |
| 2026-02-27 | 22.22 | $0.08 | 11870 |
| 2026-02-26 | 21.35 | $0.08 | 570 |
| 2026-02-25 | 20.59 | $0.09 | 31508 |
| 2026-02-24 | 19.83 | $0.09 | 77935 |
| 2026-02-23 | 19.09 | $0.09 | 82441 |
| 2026-02-20 | 18.31 | $0.12 | 10927 |
| 2026-02-19 | 18.00 | $0.13 | 6640 |
| 2026-02-18 | 17.90 | $0.12 | 3020 |
| 2026-02-17 | 17.79 | $0.13 | 5225 |
| 2026-02-13 | 17.34 | $0.13 | 24476 |
| 2026-02-12 | 16.87 | $0.14 | 82352 |
| 2026-02-11 | 16.45 | $0.15 | 19550 |
| 2026-02-10 | 16.00 | $0.15 | 36199 |
| 2026-02-09 | 15.45 | $0.15 | 68209 |
| 2026-02-06 | 15.15 | $0.14 | 5587 |
| 2026-02-05 | 14.73 | $0.11 | 17104 |
| 2026-02-04 | 14.29 | $0.13 | 197200 |
| 2026-02-03 | 13.83 | $0.13 | 50731 |
| 2026-02-02 | 13.39 | $0.14 | 178906 |
| 2026-01-30 | 12.92 | $0.17 | 16291 |
| 2026-01-29 | 12.84 | $0.17 | 9200 |
| 2026-01-28 | 12.95 | $0.17 | 26983 |
| 2026-01-27 | 13.11 | $0.18 | 9216 |
| 2026-01-26 | 13.38 | $0.19 | 43898 |
| 2026-01-23 | 13.66 | $0.20 | 3099 |
| 2026-01-22 | 14.16 | $0.20 | 20963 |
| 2026-01-21 | 14.69 | $0.17 | 6300 |
| 2026-01-20 | 15.03 | $0.19 | 39783 |
| 2026-01-16 | 15.43 | $0.18 | 48257 |
| 2026-01-15 | 15.94 | $0.19 | 17920 |
| 2026-01-14 | 16.62 | $0.22 | 30174 |
| 2026-01-13 | 17.35 | $0.28 | 34119 |
| 2026-01-12 | 18.13 | $0.31 | 145855 |
| 2026-01-09 | 18.06 | $0.36 | 145855 |
| 2026-01-08 | 17.98 | $0.30 | 337 |
| 2026-01-07 | 18.48 | $0.31 | 2050 |
| 2026-01-06 | 18.87 | $0.30 | 976 |
| 2026-01-05 | 19.27 | $0.32 | 75490 |
| 2026-01-02 | 19.70 | $0.26 | 22936 |
| 2025-12-31 | 20.69 | $0.27 | 39157 |
| 2025-12-30 | 21.63 | $0.27 | 80202 |
| 2025-12-29 | 22.71 | $0.21 | 25557 |
| 2025-12-26 | 22.67 | $0.20 | 8923 |
| 2025-12-24 | 22.65 | $0.20 | 22300 |
| 2025-12-23 | 22.38 | $0.24 | 122916 |
| 2025-12-22 | 22.24 | $0.27 | 9408 |
| 2025-12-19 | 22.68 | $0.30 | 14840 |
| 2025-12-18 | 23.14 | $0.28 | 99888 |
| 2025-12-17 | 23.64 | $0.27 | 10479 |
| 2025-12-16 | 24.18 | $0.29 | 10689 |
| 2025-12-15 | 24.85 | $0.30 | 5097 |
| 2025-12-12 | 25.56 | $0.30 | 5874 |
| 2025-12-11 | 26.04 | $0.26 | 15205 |
| 2025-12-10 | 26.21 | $0.27 | 3625 |
| 2025-12-09 | 26.49 | $0.27 | 3798 |
| 2025-12-08 | 26.78 | $0.27 | 19867 |
| 2025-12-05 | 27.08 | $0.28 | 9126 |
| 2025-12-04 | 27.69 | $0.34 | 38516 |
| 2025-12-03 | 28.33 | $0.26 | 10976 |
| 2025-12-02 | 28.37 | $0.27 | 22789 |
| 2025-12-01 | 28.41 | $0.23 | 6238 |
| 2025-11-28 | 27.96 | $0.23 | 37588 |
| 2025-11-26 | 27.49 | $0.19 | 122302 |
| 2025-11-25 | 26.99 | $0.21 | 54562 |
| 2025-11-24 | 26.38 | $0.19 | 26383 |
| 2025-11-21 | 25.42 | $0.18 | 42652 |
| 2025-11-20 | 24.22 | $0.16 | 37540 |
| 2025-11-19 | 22.96 | $0.15 | 193325 |
| 2025-11-18 | 21.64 | $0.20 | 33381 |
| 2025-11-17 | 20.38 | $0.19 | 107945 |
| 2025-11-14 | 19.06 | $0.24 | 54214 |
| 2025-11-13 | 17.89 | $0.35 | 280624 |
| 2025-11-12 | 16.77 | $0.38 | 16379 |
| 2025-11-11 | 15.97 | $0.46 | 15279 |
| 2025-11-10 | 15.29 | $0.50 | 6575 |
| 2025-11-07 | 14.82 | $0.46 | 42168 |
| 2025-11-06 | 14.25 | $0.41 | 27472 |
| 2025-11-05 | 13.92 | $0.50 | 211491 |
| 2025-11-04 | 14.02 | $0.49 | 20091 |
| 2025-11-03 | 14.13 | $0.60 | 101819 |
| 2025-10-31 | 14.64 | $0.60 | 13375 |
| 2025-10-30 | 15.17 | $0.60 | 17015 |
| 2025-10-29 | 15.89 | $0.63 | 69830 |
| 2025-10-28 | 16.53 | $0.78 | 256427 |
| 2025-10-27 | 16.48 | $0.77 | 118557 |
| 2025-10-24 | 16.43 | $0.76 | 247357 |
| 2025-10-23 | 16.56 | $0.65 | 379384 |
| 2025-10-22 | 17.11 | $0.60 | 123113 |
| 2025-10-21 | 17.63 | $0.69 | 65834 |
| 2025-10-20 | 17.56 | $0.74 | 257637 |
| 2025-10-17 | 17.42 | $0.72 | 27279 |
| 2025-10-16 | 17.69 | $0.74 | 83103 |
| 2025-10-15 | 17.26 | $0.78 | 29359 |
| 2025-10-14 | 17.29 | $0.91 | 53908 |
| 2025-10-13 | 17.32 | $0.79 | 50054 |
| 2025-10-10 | 17.74 | $0.76 | 68542 |
| 2025-10-09 | 18.17 | $0.76 | 35053 |
| 2025-10-08 | 19.07 | $0.72 | 77176 |
| 2025-10-07 | 19.89 | $0.69 | 13535 |
| 2025-10-06 | 20.82 | $0.78 | 13535 |
| 2025-10-03 | 21.67 | $0.78 | 35267 |
| 2025-10-02 | 22.51 | $0.76 | 40767 |
| 2025-10-01 | 23.48 | $0.70 | 1360 |
| 2025-09-30 | 24.59 | $0.73 | 129008 |
| 2025-09-29 | 25.76 | $0.80 | 282382 |
| 2025-09-26 | 26.41 | $0.80 | 3436 |
| 2025-09-25 | 26.83 | $0.79 | 17111 |
| 2025-09-24 | 27.27 | $0.90 | 30152 |
| 2025-09-23 | 26.92 | $0.96 | 79457 |
| 2025-09-22 | 26.56 | $0.88 | 40531 |
| 2025-09-19 | 26.69 | $0.81 | 11860 |
| 2025-09-18 | 27.23 | $0.81 | 50478 |
| 2025-09-17 | 27.79 | $0.76 | 36250 |
| 2025-09-16 | 28.55 | $0.82 | 76363 |
| 2025-09-15 | 29.34 | $0.84 | 83797 |
| 2025-09-12 | 29.38 | $0.93 | 175203 |
| 2025-09-11 | 29.43 | $0.84 | 8549 |
| 2025-09-10 | 29.88 | $0.80 | 36075 |
| 2025-09-09 | 30.31 | $0.89 | 44596 |
| 2025-09-08 | 30.20 | $0.88 | 25721 |
| 2025-09-05 | 30.38 | $0.81 | 34237 |
| 2025-09-04 | 30.96 | $0.78 | 307393 |
| 2025-09-03 | 31.45 | $0.83 | 87292 |
| 2025-09-02 | 31.36 | $0.90 | 54620 |
| 2025-08-29 | 31.02 | $0.86 | 12962 |
| 2025-08-28 | 30.67 | $0.95 | 41475 |
| 2025-08-27 | 29.46 | $0.91 | 291459 |
| 2025-08-26 | 28.33 | $0.95 | 28058 |
| 2025-08-25 | 27.15 | $0.95 | 83524 |
| 2025-08-22 | 25.90 | $0.90 | 891387 |
| 2025-08-21 | 24.77 | $0.80 | 9383 |
| 2025-08-20 | 24.02 | $0.84 | 16290 |
| 2025-08-19 | 23.23 | $0.80 | 85460 |
| 2025-08-18 | 22.28 | $0.83 | 35635 |
| 2025-08-15 | 20.94 | $0.76 | 683674 |
| 2025-08-14 | 19.53 | $0.68 | 48513 |
| 2025-08-13 | 19.56 | $0.72 | 9895 |
| 2025-08-12 | 18.56 | $0.72 | 100530 |
| 2025-08-11 | 17.52 | $0.67 | 120152 |
| 2025-08-08 | 16.69 | $0.64 | 109919 |
| 2025-08-07 | 15.90 | $0.63 | 6676 |
| 2025-08-06 | 15.26 | $0.63 | 11412 |
| 2025-08-05 | 14.54 | $0.68 | 88999 |
| 2025-08-04 | 14.16 | $0.57 | 41678 |
| 2025-08-01 | 14.50 | $0.52 | 42974 |
| 2025-07-31 | 15.21 | $0.47 | 194926 |
| 2025-07-30 | 15.95 | $0.49 | 215610 |
| 2025-07-29 | 16.53 | $0.60 | 50215 |
| 2025-07-28 | 16.41 | $0.60 | 11590 |
| 2025-07-25 | 16.06 | $0.60 | 12131 |
| 2025-07-24 | 15.68 | $0.59 | 22260 |
| 2025-07-23 | 15.29 | $0.58 | 20656 |
| 2025-07-22 | 15.02 | $0.54 | 39071 |
| 2025-07-21 | 14.54 | $0.47 | 66669 |
| 2025-07-18 | 14.59 | $0.51 | 13574 |
| 2025-07-17 | 14.44 | $0.46 | 17134 |
| 2025-07-16 | 14.86 | $0.42 | 6406 |
| 2025-07-15 | 15.44 | $0.45 | 8420 |
| 2025-07-14 | 16.24 | $0.42 | 5442 |
| 2025-07-11 | 16.88 | $0.50 | 29166 |
| 2025-07-10 | 17.55 | $0.50 | 34068 |
| 2025-07-09 | 18.08 | $0.50 | 13369 |
| 2025-07-08 | 18.64 | $0.49 | 5941 |
| 2025-07-07 | 18.45 | $0.53 | 909 |
| 2025-07-03 | 18.25 | $0.47 | 8460 |
| 2025-07-02 | 18.36 | $0.46 | 15761 |
| 2025-07-01 | 18.48 | $0.52 | 3500 |
| 2025-06-30 | 17.87 | $0.55 | 62652 |
| 2025-06-27 | 17.37 | $0.47 | 31875 |
| 2025-06-26 | 17.27 | $0.47 | 16959 |
| 2025-06-25 | 17.00 | $0.50 | 33388 |
| 2025-06-24 | 16.72 | $0.48 | 135240 |
| 2025-06-23 | 16.69 | $0.45 | 213727 |
| 2025-06-20 | 16.67 | $0.41 | 31054 |
| 2025-06-18 | 17.14 | $0.42 | 76652 |
| 2025-06-17 | 17.62 | $0.34 | 34486 |
| 2025-06-16 | 18.52 | $0.33 | 40165 |
| 2025-06-13 | 19.06 | $0.33 | 19166 |
| 2025-06-12 | 19.63 | $0.36 | 23250 |
| 2025-06-11 | 19.81 | $0.42 | 14702 |
| 2025-06-10 | 19.54 | $0.41 | 8896 |
| 2025-06-09 | 19.66 | $0.42 | 31345 |
| 2025-06-06 | 19.49 | $0.44 | 82924 |
| 2025-06-05 | 19.84 | $0.43 | 15546 |
| 2025-06-04 | 20.21 | $0.43 | 8728 |
| 2025-06-03 | 20.78 | $0.41 | 37993 |
| 2025-06-02 | 21.37 | $0.38 | 82000 |
| 2025-05-30 | 22.28 | $0.42 | 26109 |
| 2025-05-29 | 22.88 | $0.43 | 37982 |
| 2025-05-28 | 23.13 | $0.43 | 17880 |
| 2025-05-27 | 23.38 | $0.50 | 8371 |
| 2025-05-23 | 22.32 | $0.50 | 68265 |
| 2025-05-22 | 21.23 | $0.56 | 344366 |
| 2025-05-21 | 19.58 | $0.50 | 467782 |
| 2025-05-20 | 17.84 | $0.48 | 25004 |
| 2025-05-19 | 16.04 | $0.52 | 236266 |
| 2025-05-16 | 14.44 | $0.46 | 377676 |
| 2025-05-15 | 12.90 | $0.30 | 423960 |
| 2025-05-14 | 12.97 | $0.30 | 7467 |
| 2025-05-13 | 12.71 | $0.30 | 190445 |
| 2025-05-12 | 12.44 | $0.27 | 7611 |
| 2025-05-09 | 12.59 | $0.28 | 42466 |
| 2025-05-08 | 12.76 | $0.23 | 24146 |
| 2025-05-07 | 13.16 | $0.26 | 609 |
| 2025-05-06 | 13.64 | $0.24 | 11152 |
| 2025-05-05 | 14.12 | $0.26 | 5395 |
| 2025-05-02 | 14.06 | $0.29 | 16718 |
| 2025-05-01 | 14.00 | $0.31 | 7595 |
| 2025-04-30 | 13.94 | $0.30 | 69393 |
| 2025-04-29 | 13.87 | $0.27 | 80647 |
| 2025-04-28 | 13.31 | $0.25 | 17908 |
| 2025-04-25 | 13.91 | $0.24 | 42501 |
| 2025-04-24 | 14.53 | $0.20 | 14332 |
| 2025-04-23 | 14.25 | $0.17 | 25012 |
| 2025-04-22 | 13.95 | $0.16 | 17810 |
| 2025-04-21 | 13.03 | $0.17 | 1784 |
| 2025-04-17 | 12.38 | $0.18 | 2400 |
| 2025-04-16 | 11.83 | $0.17 | 15352 |
| 2025-04-15 | 11.24 | $0.19 | 3800 |
| 2025-04-14 | 10.79 | $0.18 | 4000 |
| 2025-04-11 | 10.12 | $0.20 | 17285 |
| 2025-04-10 | 10.07 | $0.21 | 375 |
| 2025-04-09 | 10.53 | $0.19 | 8464 |
| 2025-04-08 | 11.01 | $0.16 | 12820 |
| 2025-04-07 | 10.55 | $0.15 | 16252 |
| 2025-04-04 | 9.67 | $0.15 | 10009 |
| 2025-04-03 | 8.83 | $0.15 | 4276 |
| 2025-04-02 | 8.28 | $0.17 | 14340 |
| 2025-04-01 | 7.87 | $0.18 | 3369 |
| 2025-03-31 | 7.72 | $0.18 | 49098 |
| 2025-03-28 | 7.55 | $0.18 | 11244 |
| 2025-03-27 | 7.55 | $0.19 | 8155 |
| 2025-03-26 | 7.62 | $0.18 | 4954 |
| 2025-03-25 | 7.73 | $0.19 | 16456 |
| 2025-03-24 | 7.89 | $0.20 | 30138 |
| 2025-03-21 | 8.24 | $0.21 | 10611 |
| 2025-03-20 | 8.55 | $0.20 | 12916 |
| 2025-03-19 | 8.88 | $0.21 | 252244 |
| 2025-03-18 | 9.15 | $0.19 | 6085 |
| 2025-03-17 | 9.56 | $0.23 | 15082 |
| 2025-03-14 | 9.84 | $0.21 | 27609 |
| 2025-03-13 | 10.15 | $0.19 | 10610 |
| 2025-03-12 | 10.66 | $0.24 | 48744 |
| 2025-03-11 | 11.06 | $0.24 | 16496 |
| 2025-03-10 | 11.47 | $0.22 | 29808 |
| 2025-03-07 | 11.71 | $0.25 | 3536 |
| 2025-03-06 | 12.26 | $0.27 | 3123 |
| 2025-03-05 | 12.79 | $0.26 | 3030 |
| 2025-03-04 | 12.66 | $0.28 | 31052 |
| 2025-03-03 | 12.53 | $0.20 | 19277 |
| 2025-02-28 | 12.15 | $0.28 | 9566 |
| 2025-02-27 | 12.43 | $0.27 | 9580 |
| 2025-02-26 | 12.90 | $0.27 | 1960 |
| 2025-02-25 | 12.88 | $0.26 | 6671 |
| 2025-02-24 | 12.86 | $0.27 | 10872 |
| 2025-02-21 | 12.67 | $0.27 | 6248 |
| 2025-02-20 | 12.59 | $0.29 | 21213 |
| 2025-02-19 | 12.57 | $0.28 | 110745 |
| 2025-02-18 | 12.56 | $0.31 | 126755 |
| 2025-02-14 | 12.73 | $0.32 | 24081 |
| 2025-02-13 | 12.79 | $0.32 | 18754 |
| 2025-02-12 | 13.20 | $0.33 | 2444 |
| 2025-02-11 | 13.67 | $0.34 | 21029 |
| 2025-02-10 | 14.17 | $0.35 | 1456 |
| 2025-02-07 | 14.11 | $0.33 | 10418 |
| 2025-02-06 | 14.26 | $0.36 | 6783 |
| 2025-02-05 | 13.99 | $0.38 | 33478 |
| 2025-02-04 | 13.57 | $0.36 | 50290 |
| 2025-02-03 | 13.23 | $0.29 | 10200 |
| 2025-01-31 | 13.29 | $0.31 | 8989 |
| 2025-01-30 | 12.83 | $0.30 | 2450 |
| 2025-01-29 | 13.01 | $0.30 | 1621 |
| 2025-01-28 | 13.20 | $0.33 | 4936 |
| 2025-01-27 | 13.02 | $0.31 | 24536 |
| 2025-01-24 | 12.82 | $0.35 | 16304 |
| 2025-01-23 | 12.50 | $0.32 | 72783 |
| 2025-01-22 | 12.39 | $0.24 | 38448 |
| 2025-01-21 | 12.66 | $0.27 | 28545 |
| 2025-01-17 | 12.94 | $0.28 | 1238 |
| 2025-01-16 | 13.24 | $0.29 | 200 |
| 2025-01-15 | 13.60 | $0.24 | 15396 |
| 2025-01-14 | 13.98 | $0.25 | 6980 |
| 2025-01-13 | 14.64 | $0.25 | 133 |
| 2025-01-10 | 15.17 | $0.25 | 74042 |
| 2025-01-08 | 15.76 | $0.29 | 9055 |
| 2025-01-07 | 16.33 | $0.34 | 4686 |
| 2025-01-06 | 16.11 | $0.36 | 10897 |
| 2025-01-03 | 15.76 | $0.39 | 12364 |
| 2025-01-02 | 15.40 | $0.39 | 22653 |
| 2024-12-31 | 15.06 | $0.30 | 15606 |
| 2024-12-30 | 15.15 | $0.32 | 18819 |
| 2024-12-27 | 15.28 | $0.30 | 36061 |
| 2024-12-26 | 15.42 | $0.35 | 28092 |
| 2024-12-24 | 15.34 | $0.30 | 16355 |
| 2024-12-23 | 15.94 | $0.29 | 10509 |
| 2024-12-20 | 16.68 | $0.28 | 9641 |
| 2024-12-19 | 17.42 | $0.25 | 19725 |
| 2024-12-18 | 18.20 | $0.25 | 139008 |
| 2024-12-17 | 19.10 | $0.27 | 25922 |
| 2024-12-16 | 19.63 | $0.28 | 89153 |
| 2024-12-13 | 20.31 | $0.28 | 24025 |
| 2024-12-12 | 21.23 | $0.31 | 6023 |
| 2024-12-11 | 22.19 | $0.34 | 24669 |
| 2024-12-10 | 23.19 | $0.35 | 25691 |
| 2024-12-09 | 23.81 | $0.38 | 42004 |
| 2024-12-06 | 24.47 | $0.31 | 129576 |
| 2024-12-05 | 25.31 | $0.35 | 46953 |
| 2024-12-04 | 24.76 | $0.34 | 189111 |
| 2024-12-03 | 24.19 | $0.34 | 341487 |
| 2024-12-02 | 24.08 | $0.28 | 57267 |
| 2024-11-29 | 24.43 | $0.28 | 112361 |
| 2024-11-27 | 24.80 | $0.33 | 291282 |
| 2024-11-26 | 25.22 | $0.22 | 191339 |
| 2024-11-25 | 26.11 | $0.24 | 201874 |
| 2024-11-22 | 27.06 | $0.20 | 131205 |
| 2024-11-21 | 27.49 | $0.20 | 121415 |
| 2024-11-20 | 27.66 | $0.16 | 3150 |
| 2024-11-19 | 27.43 | $0.17 | 2010 |
| 2024-11-18 | 26.98 | $0.17 | 9072 |
| 2024-11-15 | 26.51 | $0.16 | 2779 |
| 2024-11-14 | 25.89 | $0.15 | 10224 |
| 2024-11-13 | 25.23 | $0.15 | 70224 |
| 2024-11-12 | 24.53 | $0.14 | 17481 |
| 2024-11-11 | 23.80 | $0.15 | 85146 |
| 2024-11-08 | 23.09 | $0.16 | 22920 |
| 2024-11-07 | 22.43 | $0.16 | 68901 |
| 2024-11-06 | 21.73 | $0.18 | 65513 |
| 2024-11-05 | 20.91 | $0.15 | 165471 |
| 2024-11-04 | 20.01 | $0.17 | 11720 |
| 2024-11-01 | 19.22 | $0.18 | 38017 |
| 2024-10-31 | 18.46 | $0.18 | 271269 |
| 2024-10-30 | 17.23 | $0.17 | 151856 |
| 2024-10-29 | 16.22 | $0.17 | 244985 |
| 2024-10-28 | 15.14 | $0.18 | 467298 |
| 2024-10-25 | 14.08 | $0.20 | 907906 |
| 2024-10-24 | 12.95 | $0.38 | 3909 |
| 2024-10-23 | 13.54 | $0.43 | 2614 |
| 2024-10-22 | 14.21 | $0.42 | 84700 |
| 2024-10-21 | 14.93 | $0.40 | 15689 |
| 2024-10-18 | 15.18 | $0.40 | 68612 |
| 2024-10-17 | 15.76 | $0.39 | 6334 |
| 2024-10-16 | 16.37 | $0.42 | 111343 |
| 2024-10-15 | 17.01 | $0.38 | 4393 |
| 2024-10-14 | 17.23 | $0.38 | 35788 |
| 2024-10-11 | 17.47 | $0.34 | 6848 |
| 2024-10-10 | 17.34 | $0.35 | 2105 |
| 2024-10-09 | 17.28 | $0.40 | 19534 |
| 2024-10-08 | 17.81 | $0.40 | 53242 |
| 2024-10-07 | 18.11 | $0.36 | 37632 |
| 2024-10-04 | 18.14 | $0.35 | 74507 |
| 2024-10-03 | 18.18 | $0.36 | 17525 |
| 2024-10-02 | 17.26 | $0.36 | 14265 |
| 2024-10-01 | 16.28 | $0.36 | 4250 |
| 2024-09-30 | 15.38 | $0.38 | 17490 |
| 2024-09-27 | 14.52 | $0.41 | 7237 |
| 2024-09-26 | 13.92 | $0.44 | 52491 |
| 2024-09-25 | 13.30 | $0.42 | 38517 |
| 2024-09-24 | 13.25 | $0.47 | 543032 |
| 2024-09-23 | 13.30 | $0.48 | 40365 |
| 2024-09-20 | 13.82 | $0.52 | 89631 |
| 2024-09-19 | 14.37 | $0.49 | 216928 |
| 2024-09-18 | 14.96 | $0.51 | 16017 |
| 2024-09-17 | 15.43 | $0.47 | 43388 |
| 2024-09-16 | 16.24 | $0.48 | 113540 |
| 2024-09-13 | 16.81 | $0.45 | 21900 |
| 2024-09-12 | 17.12 | $0.49 | 10202 |
| 2024-09-11 | 17.93 | $0.45 | 22092 |
| 2024-09-10 | 18.46 | $0.42 | 31559 |
| 2024-09-09 | 19.42 | $0.41 | 14304 |
| 2024-09-05 | 20.45 | $0.45 | 2175 |
| 2024-09-04 | 20.84 | $0.45 | 10530 |
| 2024-09-03 | 21.26 | $0.46 | 6985 |
| 2024-08-30 | 21.70 | $0.44 | 8602 |
| 2024-08-29 | 22.16 | $0.55 | 22757 |
| 2024-08-28 | 21.49 | $0.48 | 4352 |
| 2024-08-27 | 20.78 | $0.49 | 26880 |
| 2024-08-26 | 20.11 | $0.49 | 37151 |
| 2024-08-23 | 19.04 | $0.50 | 65975 |
| 2024-08-22 | 17.98 | $0.46 | 61318 |
| 2024-08-20 | 16.87 | $0.39 | 1601 |
| 2024-08-19 | 16.74 | $0.40 | 507313 |
| 2024-08-16 | 16.32 | $0.39 | 1000 |
| 2024-08-15 | 16.22 | $0.39 | 550386 |
| 2024-08-13 | 16.12 | $0.35 | 18363 |
| 2024-08-12 | 16.92 | $0.37 | 7375 |
| 2024-08-09 | 17.78 | $0.38 | 16916 |
| 2024-08-08 | 18.69 | $0.40 | 47422 |
| 2024-08-07 | 19.55 | $0.37 | 3931 |
| 2024-08-06 | 20.46 | $0.37 | 5398 |
| 2024-08-05 | 21.42 | $0.39 | 1582 |
| 2024-08-02 | 22.33 | $0.39 | 4226 |
| 2024-07-31 | 23.35 | $0.40 | 32583 |
| 2024-07-30 | 24.00 | $0.39 | 6228 |
| 2024-07-29 | 24.70 | $0.40 | 20112 |
| 2024-07-26 | 24.68 | $0.42 | 78365 |
| 2024-07-25 | 24.65 | $0.38 | 44612 |
| 2024-07-24 | 25.01 | $0.37 | 5033 |
| 2024-07-23 | 24.36 | $0.41 | 1353 |
| 2024-07-22 | 23.69 | $0.38 | 11963 |
| 2024-07-19 | 23.18 | $0.37 | 974 |
| 2024-07-18 | 22.78 | $0.33 | 6532 |
| 2024-07-17 | 22.36 | $0.38 | 78639 |
| 2024-07-16 | 22.05 | $0.32 | 12650 |
| 2024-07-15 | 22.73 | $0.33 | 80476 |
| 2024-07-12 | 23.43 | $0.32 | 212 |
| 2024-07-11 | 24.61 | $0.29 | 113054 |
| 2024-07-10 | 25.48 | $0.26 | 800 |
| 2024-07-09 | 25.73 | $0.25 | 22667 |
| 2024-07-08 | 26.00 | $0.27 | 7835 |
| 2024-07-05 | 26.28 | $0.24 | 42617 |
| 2024-07-03 | 26.04 | $0.24 | 474 |
| 2024-07-02 | 25.82 | $0.24 | 26984 |
| 2024-07-01 | 25.58 | $0.25 | 6201 |
| 2024-06-28 | 25.66 | $0.27 | 16166 |
| 2024-06-27 | 25.73 | $0.26 | 4115 |
| 2024-06-26 | 26.03 | $0.27 | 11020 |
| 2024-06-25 | 26.14 | $0.23 | 72905 |
| 2024-06-24 | 26.25 | $0.24 | 27698 |
| 2024-06-21 | 26.55 | $0.21 | 5216 |
| 2024-06-20 | 25.97 | $0.21 | 48111 |
| 2024-06-18 | 25.37 | $0.23 | 32637 |
| 2024-06-17 | 24.73 | $0.25 | 3637 |
| 2024-06-14 | 24.14 | $0.24 | 6301 |
| 2024-06-13 | 23.52 | $0.23 | 9287 |
| 2024-06-12 | 23.10 | $0.24 | 1525 |
| 2024-06-11 | 22.66 | $0.24 | 15602 |
| 2024-06-10 | 22.27 | $0.25 | 29444 |
| 2024-06-07 | 22.02 | $0.28 | 20268 |
| 2024-06-06 | 21.83 | $0.28 | 36875 |
| 2024-06-05 | 21.62 | $0.28 | 19954 |
| 2024-06-04 | 21.50 | $0.27 | 24009 |
| 2024-06-03 | 21.20 | $0.26 | 1659 |
| 2024-05-31 | 21.10 | $0.28 | 7996 |
| 2024-05-30 | 21.14 | $0.28 | 80972 |
| 2024-05-29 | 21.19 | $0.27 | 124590 |
| 2024-05-28 | 21.09 | $0.29 | 15867 |
| 2024-05-24 | 21.19 | $0.28 | 11805 |
| 2024-05-23 | 21.30 | $0.26 | 2400 |
| 2024-05-22 | 21.42 | $0.32 | 5271 |
| 2024-05-21 | 21.35 | $0.30 | 389979 |
| 2024-05-20 | 21.38 | $0.26 | 4696 |
| 2024-05-17 | 21.02 | $0.26 | 3033 |
| 2024-05-16 | 20.53 | $0.29 | 5051 |
| 2024-05-15 | 20.15 | $0.33 | 13787 |
| 2024-05-14 | 19.90 | $0.30 | 21687 |
| 2024-05-13 | 19.37 | $0.22 | 20858 |
| 2024-05-10 | 18.33 | $0.20 | 3.3M |
| 2024-05-09 | 17.23 | $0.35 | 39887 |
| 2024-05-08 | 17.20 | $0.38 | 2069 |
| 2024-05-07 | 17.38 | $0.37 | 40289 |
| 2024-05-06 | 17.58 | $0.41 | 7137 |
| 2024-05-03 | 17.78 | $0.38 | 31716 |
| 2024-05-02 | 18.07 | $0.38 | 1300 |
| 2024-05-01 | 18.15 | $0.38 | 4510 |
| 2024-04-26 | 18.24 | $0.42 | 26130 |
| 2024-04-25 | 18.33 | $0.38 | 65714 |
| 2024-04-24 | 18.14 | $0.39 | 13957 |
| 2024-04-23 | 17.95 | $0.42 | 13827 |
| 2024-04-22 | 17.84 | $0.38 | 4676 |
| 2024-04-19 | 17.46 | $0.41 | 5200 |
| 2024-04-18 | 17.21 | $0.49 | 11000 |
| 2024-04-17 | 17.31 | $0.47 | 1738 |
| 2024-04-16 | 17.14 | $0.45 | 58015 |
| 2024-04-15 | 16.81 | $0.44 | 6305 |
| 2024-04-12 | 16.74 | $0.48 | 5650 |
| 2024-04-11 | 17.00 | $0.50 | 16976 |
| 2024-04-10 | 17.38 | $0.59 | 203005 |
| 2024-04-09 | 18.30 | $0.59 | 3046 |
| 2024-04-08 | 19.26 | $0.67 | 8329 |
| 2024-04-05 | 19.95 | $0.67 | 2442 |
| 2024-04-04 | 20.87 | $0.71 | 2501 |
| 2024-04-03 | 20.89 | $0.70 | 21280 |
| 2024-04-02 | 20.90 | $0.69 | 45346 |
| 2024-04-01 | 20.91 | $0.66 | 229240 |
| 2024-03-28 | 21.13 | $0.61 | 138059 |
| 2024-03-27 | 21.62 | $0.39 | 4121 |
| 2024-03-26 | 21.52 | $0.38 | 5513 |
| 2024-03-25 | 21.23 | $0.38 | 12157 |
| 2024-03-22 | 20.94 | $0.36 | 550 |
| 2024-03-21 | 20.22 | $0.40 | 1500 |
| 2024-03-20 | 19.64 | $0.38 | 81958 |
| 2024-03-19 | 19.01 | $0.37 | 69045 |
| 2024-03-18 | 18.39 | $0.43 | 13415 |
| 2024-03-15 | 17.79 | $0.42 | 71049 |
| 2024-03-14 | 17.25 | $0.44 | 22106 |
| 2024-03-13 | 16.69 | $0.43 | 8557 |
| 2024-03-12 | 16.33 | $0.46 | 4001 |
| 2024-03-11 | 15.95 | $0.45 | 4203 |
| 2024-03-08 | 15.63 | $0.48 | 14403 |
| 2024-03-07 | 15.48 | $0.44 | 3141 |
| 2024-03-06 | 15.06 | $0.46 | 4750 |
| 2024-03-05 | 14.71 | $0.41 | 301359 |
| 2024-03-04 | 14.34 | $0.42 | 171925 |
| 2024-03-01 | 13.99 | $0.54 | 261872 |
| 2024-02-29 | 14.10 | $0.65 | 82017 |
| 2024-02-28 | 14.75 | $0.69 | 1901 |
| 2024-02-27 | 15.33 | $0.68 | 19537 |
| 2024-02-26 | 16.12 | $0.62 | 8128 |
| 2024-02-23 | 16.67 | $0.63 | 16377 |
| 2024-02-22 | 17.25 | $0.58 | 5881 |
| 2024-02-21 | 18.09 | $0.58 | 22221 |
| 2024-02-20 | 18.99 | $0.64 | 117309 |
| 2024-02-16 | 19.80 | $0.78 | 512 |
| 2024-02-15 | 19.47 | $0.89 | 1046 |
| 2024-02-14 | 18.48 | $0.84 | 4053 |
| 2024-02-13 | 17.44 | $0.94 | 7422 |
| 2024-02-12 | 16.35 | $0.96 | 9487 |
| 2024-02-09 | 15.23 | $0.76 | 5216 |
| 2024-02-08 | 14.62 | $0.82 | 96937 |
| 2024-02-07 | 13.98 | $0.62 | 7906 |
| 2024-02-06 | 14.32 | $0.60 | 6531 |
| 2024-02-05 | 14.82 | $0.50 | 30128 |
| 2024-02-02 | 15.54 | $0.56 | 18437 |
| 2024-02-01 | 16.34 | $0.53 | 30748 |
| 2024-01-31 | 17.17 | $0.56 | 2097 |
| 2024-01-30 | 17.38 | $0.58 | 3652 |
| 2024-01-29 | 17.45 | $0.63 | 41408 |
| 2024-01-26 | 17.62 | $0.63 | 20682 |
| 2024-01-25 | 17.05 | $0.68 | 314778 |
| 2024-01-24 | 16.26 | $0.65 | 301 |
| 2024-01-23 | 15.66 | $0.61 | 27689 |
| 2024-01-22 | 15.02 | $0.67 | 19843 |
| 2024-01-19 | 14.21 | $0.67 | 41289 |
| 2024-01-18 | 14.21 | $0.63 | 5756 |
| 2024-01-17 | 14.43 | $0.68 | 51674 |
| 2024-01-16 | 14.68 | $0.66 | 10594 |
| 2024-01-12 | 15.28 | $0.65 | 10802 |
| 2024-01-11 | 16.01 | $0.65 | 26183 |
| 2024-01-10 | 16.68 | $0.66 | 28015 |
| 2024-01-09 | 17.38 | $0.67 | 5109 |
| 2024-01-08 | 18.23 | $0.68 | 23480 |
| 2024-01-05 | 19.04 | $0.67 | 6516 |
| 2024-01-04 | 19.90 | $0.72 | 30982 |
| 2024-01-03 | 20.79 | $0.66 | 7636 |
| 2024-01-02 | 21.61 | $0.71 | 120245 |
| 2023-12-29 | 22.47 | $0.76 | 11403 |
| 2023-12-28 | 22.51 | $0.83 | 3406 |
| 2023-12-27 | 21.87 | $0.83 | 15928 |
| 2023-12-26 | 21.67 | $0.82 | 9773 |
| 2023-12-22 | 21.35 | $0.79 | 1428 |
| 2023-12-21 | 21.38 | $0.78 | 13786 |
| 2023-12-20 | 21.60 | $0.73 | 12171 |
| 2023-12-19 | 21.83 | $0.75 | 38965 |
| 2023-12-18 | 21.71 | $0.78 | 14714 |
| 2023-12-15 | 21.78 | $0.79 | 15022 |
| 2023-12-14 | 21.86 | $0.80 | 60063 |
| 2023-12-13 | 21.94 | $0.68 | 50207 |
| 2023-12-12 | 23.06 | $0.61 | 18996 |
| 2023-12-11 | 23.69 | $0.60 | 15225 |
| 2023-12-08 | 24.35 | $0.64 | 46255 |
| 2023-12-07 | 25.44 | $0.63 | 86850 |
| 2023-12-06 | 26.40 | $0.65 | 24597 |
| 2023-12-05 | 27.42 | $0.65 | 29850 |
| 2023-12-04 | 28.49 | $0.64 | 37186 |
| 2023-12-01 | 29.61 | $0.62 | 65806 |
| 2023-11-30 | 30.39 | $0.58 | 10435 |
| 2023-11-29 | 30.97 | $0.56 | 10934 |
| 2023-11-28 | 31.57 | $0.57 | 10745 |
| 2023-11-27 | 31.76 | $0.61 | 2736 |
| 2023-11-24 | 31.98 | $0.61 | 1267 |
| 2023-11-22 | 32.23 | $0.61 | 1900 |
| 2023-11-21 | 32.55 | $0.63 | 6128 |
| 2023-11-20 | 32.88 | $0.64 | 10364 |
| 2023-11-17 | 33.23 | $0.57 | 22931 |
| 2023-11-16 | 33.28 | $0.56 | 1100 |
| 2023-11-15 | 33.25 | $0.60 | 9749 |
| 2023-11-14 | 33.28 | $0.52 | 68588 |
| 2023-11-13 | 32.82 | $0.47 | 15923 |
| 2023-11-10 | 32.33 | $0.44 | 16046 |
| 2023-11-09 | 31.86 | $0.60 | 156 |
| 2023-11-08 | 31.92 | $0.62 | 60871 |
| 2023-11-07 | 31.97 | $0.67 | 5346 |
| 2023-11-06 | 32.44 | $0.69 | 4390 |
| 2023-11-03 | 32.94 | $0.74 | 3164 |
| 2023-11-02 | 33.99 | $0.72 | 7251 |
| 2023-11-01 | 34.90 | $0.69 | 5964 |
| 2023-10-31 | 35.67 | $0.60 | 1544 |
| 2023-10-30 | 35.88 | $0.57 | 8571 |
| 2023-10-27 | 36.02 | $0.52 | 3154 |
| 2023-10-26 | 35.68 | $0.51 | 2700 |
| 2023-10-25 | 35.34 | $0.55 | 912 |
| 2023-10-24 | 35.12 | $0.55 | 8167 |
| 2023-10-23 | 34.60 | $0.51 | 53768 |
| 2023-10-20 | 33.76 | $0.49 | 500 |
| 2023-10-19 | 32.73 | $0.51 | 9119 |
| 2023-10-18 | 31.65 | $0.50 | 3288 |
| 2023-10-17 | 30.69 | $0.46 | 3107 |
| 2023-10-16 | 29.67 | $0.54 | 22609 |
| 2023-10-13 | 28.71 | $0.48 | 19098 |
| 2023-10-12 | 27.44 | $0.52 | 106728 |
| 2023-10-11 | 26.25 | $0.65 | 19998 |
| 2023-10-10 | 25.17 | $0.78 | 6334 |
| 2023-10-09 | 24.51 | $0.81 | 4364 |
| 2023-10-06 | 23.75 | $0.79 | 4682 |
| 2023-10-05 | 22.82 | $0.74 | 1133 |
| 2023-10-04 | 21.84 | $0.82 | 13698 |
| 2023-10-03 | 20.97 | $0.80 | 9639 |
| 2023-10-02 | 20.05 | $0.87 | 3406 |
| 2023-09-29 | 19.20 | $0.80 | 12054 |
| 2023-09-28 | 18.26 | $0.87 | 345 |
| 2023-09-27 | 17.47 | $0.85 | 5763 |
| 2023-09-26 | 16.64 | $0.78 | 13145 |
| 2023-09-25 | 15.48 | $0.86 | 39010 |
| 2023-09-22 | 14.36 | $0.90 | 29362 |
| 2023-09-21 | 13.28 | $1.03 | 10036 |
| 2023-09-20 | 12.44 | $1.10 | 6089 |
| 2023-09-19 | 11.83 | $1.15 | 4542 |
| 2023-09-18 | 11.13 | $1.18 | 15764 |
| 2023-09-15 | 10.68 | $1.24 | 7897 |
| 2023-09-14 | 10.25 | $1.27 | 16740 |
| 2023-09-13 | 10.00 | $1.40 | 45805 |
| 2023-09-12 | 9.73 | $1.52 | 11565 |
| 2023-09-11 | 10.19 | $1.70 | 4457 |
| 2023-09-08 | 10.37 | $1.63 | 10374 |
| 2023-09-07 | 10.44 | $1.61 | 4243 |
| 2023-09-06 | 10.85 | $1.65 | 21562 |
| 2023-09-05 | 11.29 | $1.64 | 12668 |
| 2023-09-01 | 11.57 | $1.65 | 11489 |
| 2023-08-31 | 11.79 | $1.70 | 156727 |
| 2023-08-30 | 12.03 | $1.55 | 850 |
| 2023-08-29 | 12.43 | $1.55 | 73399 |
| 2023-08-28 | 12.85 | $1.50 | 12124 |
| 2023-08-25 | 13.19 | $1.42 | 11025 |
| 2023-08-24 | 13.87 | $1.43 | 6718 |
| 2023-08-23 | 14.58 | $1.51 | 2927 |
| 2023-08-22 | 15.00 | $1.57 | 2040 |
| 2023-08-21 | 15.41 | $1.55 | 13713 |
| 2023-08-18 | 15.73 | $1.59 | 23614 |
| 2023-08-17 | 16.15 | $1.53 | 14714 |
| 2023-08-16 | 16.60 | $1.79 | 10120 |
| 2023-08-15 | 16.44 | $2.09 | 54503 |
| 2023-08-14 | 15.15 | $2.08 | 122045 |
| 2023-08-11 | 13.80 | $1.96 | 805776 |
| 2023-08-10 | 12.92 | $1.28 | 58876 |
| 2023-08-09 | 13.01 | $1.29 | 269183 |
| 2023-08-08 | 13.28 | $1.38 | 17939 |
| 2023-08-07 | 13.65 | $1.48 | 7213 |
| 2023-08-04 | 14.35 | $1.52 | 52500 |
| 2023-08-03 | 14.85 | $1.45 | 9410 |
| 2023-08-02 | 15.28 | $1.63 | 20174 |
| 2023-08-01 | 15.18 | $1.60 | 98828 |
| 2023-07-31 | 15.03 | $1.57 | 75032 |
| 2023-07-28 | 14.90 | $1.40 | 938 |
| 2023-07-27 | 15.60 | $1.38 | 4523 |
| 2023-07-26 | 16.25 | $1.37 | 21491 |
| 2023-07-25 | 17.06 | $1.36 | 18196 |
| 2023-07-24 | 17.88 | $1.30 | 19699 |
| 2023-07-21 | 18.73 | $1.33 | 3242 |
| 2023-07-20 | 19.68 | $1.36 | 7113 |
| 2023-07-19 | 20.68 | $1.46 | 9741 |
| 2023-07-18 | 21.49 | $1.62 | 58398 |
| 2023-07-17 | 21.86 | $1.56 | 338306 |
| 2023-07-14 | 22.26 | $1.33 | 5552 |
| 2023-07-13 | 23.22 | $1.44 | 1820 |
| 2023-07-12 | 24.06 | $1.39 | 2637 |
| 2023-07-11 | 25.15 | $1.28 | 11397 |
| 2023-07-10 | 26.32 | $1.24 | 41196 |
| 2023-07-07 | 27.16 | $1.27 | 2738 |
| 2023-07-06 | 28.39 | $1.24 | 4101 |
| 2023-07-05 | 29.53 | $1.30 | 2001 |
| 2023-07-03 | 30.63 | $1.31 | 4993 |
| 2023-06-30 | 31.79 | $1.37 | 1560 |
| 2023-06-29 | 32.62 | $1.29 | 280433 |
| 2023-06-28 | 33.80 | $1.15 | 163637 |
| 2023-06-27 | 35.49 | $1.16 | 50757 |
| 2023-06-26 | 37.21 | $1.23 | 26918 |
| 2023-06-23 | 38.63 | $1.31 | 4707 |
| 2023-06-22 | 39.65 | $1.39 | 49185 |
| 2023-06-21 | 40.53 | $1.41 | 514589 |
| 2023-06-20 | 41.32 | $1.37 | 23290 |
| 2023-06-16 | 42.24 | $1.37 | 58492 |
| 2023-06-15 | 42.00 | $1.41 | 154248 |
| 2023-06-14 | 41.59 | $1.48 | 23512 |
| 2023-06-13 | 41.08 | $1.49 | 173505 |
| 2023-06-12 | 40.60 | $1.38 | 24528 |
| 2023-06-09 | 40.29 | $1.45 | 32662 |
| 2023-06-08 | 39.98 | $1.37 | 382 |
| 2023-06-07 | 39.86 | $1.35 | 27595 |
| 2023-06-06 | 39.74 | $1.39 | 19347 |
| 2023-06-05 | 39.93 | $1.33 | 7080 |
| 2023-06-02 | 40.13 | $1.39 | 10490 |
| 2023-06-01 | 40.35 | $1.42 | 101344 |
| 2023-05-31 | 39.86 | $1.37 | 26561 |
| 2023-05-30 | 39.62 | $1.28 | 142609 |
| 2023-05-26 | 39.08 | $1.24 | 20594 |
| 2023-05-25 | 38.22 | $1.22 | 14486 |
| 2023-05-24 | 37.31 | $1.30 | 102541 |
| 2023-05-23 | 36.42 | $1.17 | 19289 |
| 2023-05-22 | 35.47 | $1.30 | 85009 |
| 2023-05-19 | 33.80 | $1.21 | 72864 |
| 2023-05-18 | 32.27 | $1.20 | 55183 |
| 2023-05-17 | 30.43 | $1.15 | 164610 |
| 2023-05-16 | 28.51 | $1.17 | 158031 |
| 2023-05-15 | 26.53 | $1.06 | 41088 |
| 2023-05-12 | 24.61 | $1.06 | 136813 |
| 2023-05-11 | 22.60 | $0.99 | 737261 |
| 2023-05-10 | 20.48 | $0.69 | 177156 |
| 2023-05-09 | 19.79 | $0.78 | 71187 |
| 2023-05-08 | 18.77 | $0.66 | 34844 |
| 2023-05-05 | 17.94 | $0.63 | 44963 |
| 2023-05-04 | 17.18 | $0.57 | 45047 |
| 2023-05-03 | 16.70 | $0.56 | 44980 |
| 2023-05-02 | 16.25 | $0.54 | 6715 |
| 2023-05-01 | 15.87 | $0.64 | 7904 |
| 2023-04-28 | 15.09 | $0.59 | 11799 |
| 2023-04-27 | 14.12 | $0.62 | 63330 |
| 2023-04-26 | 13.26 | $0.49 | 48200 |
| 2023-04-25 | 12.70 | $0.45 | 14548 |
| 2023-04-24 | 12.12 | $0.51 | 21190 |
| 2023-04-21 | 11.02 | $0.55 | 80780 |
| 2023-04-20 | 10.33 | $0.45 | 9075 |
| 2023-04-19 | 10.00 | $0.47 | 6685 |
| 2023-04-18 | 9.64 | $0.47 | 3427 |
| 2023-04-14 | 9.12 | $0.50 | 3401 |
| 2023-04-13 | 8.77 | $0.49 | 7913 |
| 2023-04-12 | 8.39 | $0.53 | 27447 |
| 2023-04-11 | 8.00 | $0.50 | 69563 |
| 2023-04-10 | 7.59 | $0.46 | 34286 |
| 2023-04-06 | 7.25 | $0.41 | 13973 |
| 2023-04-05 | 7.49 | $0.40 | 126917 |
| 2023-04-04 | 7.73 | $0.45 | 4527 |
| 2023-04-03 | 7.75 | $0.45 | 12609 |
| 2023-03-31 | 8.06 | $0.55 | 10307 |
| 2023-03-30 | 8.44 | $0.48 | 6206 |
| 2023-03-29 | 8.84 | $0.47 | 13986 |
| 2023-03-28 | 8.73 | $0.47 | 1344 |
| 2023-03-27 | 8.82 | $0.47 | 14057 |
| 2023-03-24 | 8.90 | $0.47 | 1450 |
| 2023-03-23 | 9.22 | $0.49 | 7064 |
| 2023-03-22 | 9.60 | $0.48 | 13118 |
| 2023-03-21 | 9.67 | $0.44 | 31686 |
| 2023-03-17 | 9.75 | $0.48 | 3600 |
| 2023-03-16 | 10.13 | $0.48 | 800 |
| 2023-03-15 | 10.52 | $0.41 | 8598 |
| 2023-03-14 | 10.92 | $0.45 | 9076 |
| 2023-03-13 | 11.38 | $0.48 | 7949 |
| 2023-03-10 | 11.92 | $0.46 | 2364 |
| 2023-03-09 | 12.45 | $0.45 | 1161 |
| 2023-03-08 | 13.01 | $0.49 | 6700 |
| 2023-03-07 | 13.47 | $0.55 | 1205 |
| 2023-03-06 | 13.68 | $0.49 | 15002 |
| 2023-03-03 | 14.08 | $0.50 | 4222 |
| 2023-03-02 | 14.26 | $0.50 | 43325 |
| 2023-03-01 | 14.77 | $0.48 | 201 |
| 2023-02-28 | 15.18 | $0.12 | 1 |
| 2023-02-27 | 14.85 | $0.46 | 1 |
| 2023-02-24 | 15.21 | $0.46 | 1401 |
| 2023-02-23 | 15.60 | $0.48 | 4032 |
| 2023-02-22 | 15.89 | $0.48 | 2434 |
| 2023-02-21 | 16.19 | $0.44 | 2051 |
| 2023-02-17 | 16.51 | $0.49 | 1259 |
| 2023-02-16 | 16.55 | $0.52 | 2942 |
| 2023-02-15 | 16.50 | $0.51 | 1053 |
| 2023-02-14 | 16.54 | $0.53 | 2746 |
| 2023-02-13 | 16.48 | $0.51 | 4510 |
| 2023-02-10 | 16.66 | $0.53 | 30539 |
| 2023-02-09 | 16.84 | $0.62 | 2928 |
| 2023-02-08 | 16.50 | $0.59 | 29191 |
| 2023-02-07 | 16.13 | $0.55 | 865 |
| 2023-02-06 | 16.21 | $0.57 | 11549 |
| 2023-02-03 | 16.22 | $0.57 | 31907 |
| 2023-02-02 | 16.23 | $0.58 | 2709 |
| 2023-02-01 | 16.12 | $0.55 | 851 |
| 2023-01-31 | 16.16 | $0.54 | 3129 |
| 2023-01-30 | 16.21 | $0.52 | 8309 |
| 2023-01-27 | 16.27 | $0.49 | 27900 |
| 2023-01-26 | 16.45 | $0.44 | 7586 |
| 2023-01-25 | 16.75 | $0.43 | 18927 |
| 2023-01-24 | 17.07 | $0.45 | 2020 |
| 2023-01-23 | 17.33 | $0.45 | 11615 |
| 2023-01-20 | 17.63 | $0.46 | 1301 |
| 2023-01-19 | 17.89 | $0.10 | 1901 |
| 2023-01-18 | 18.46 | $0.44 | 21359 |
| 2023-01-17 | 18.60 | $0.45 | 14645 |
| 2023-01-13 | 18.83 | $0.10 | 41 |
| 2023-01-12 | 19.20 | $0.46 | 3493 |
| 2023-01-11 | 19.15 | $0.42 | 840 |
| 2023-01-10 | 19.57 | $0.39 | 275 |
| 2023-01-09 | 20.19 | $0.39 | 8400 |
| 2023-01-06 | 20.85 | $0.15 | — |
| 2023-01-05 | 20.11 | $0.41 | 4181 |
| 2023-01-04 | 21.03 | $0.46 | 5577 |
| 2023-01-03 | 22.00 | $0.40 | 1517 |
| 2022-12-30 | 22.77 | $0.43 | 2653 |
| 2022-12-29 | 23.59 | $0.37 | 13492 |
| 2022-12-28 | 23.88 | $0.36 | 12685 |
| 2022-12-27 | 24.01 | $0.36 | 9685 |
| 2022-12-23 | 24.15 | $0.44 | 14331 |
| 2022-12-22 | 24.71 | $0.38 | 6534 |
| 2022-12-21 | 25.00 | $0.40 | 50028 |
| 2022-12-20 | 25.44 | $0.40 | 16586 |
| 2022-12-19 | 25.95 | $0.40 | 31983 |
| 2022-12-16 | 26.49 | $0.53 | 2324 |
| 2022-12-15 | 27.34 | $0.53 | 5846 |
| 2022-12-14 | 28.24 | $0.54 | 3582 |
| 2022-12-13 | 29.43 | $0.60 | 13347 |
| 2022-12-12 | 29.85 | $0.65 | 43071 |
| 2022-12-09 | 29.97 | $0.65 | 1000 |
| 2022-12-08 | 29.58 | $0.65 | 17501 |
| 2022-12-07 | 29.18 | $0.65 | 23122 |
| 2022-12-06 | 28.54 | $0.64 | 16110 |
| 2022-12-05 | 27.94 | $0.65 | 42485 |
| 2022-12-02 | 27.31 | $0.59 | 22974 |
| 2022-12-01 | 26.94 | $0.57 | 44173 |
| 2022-11-30 | 26.45 | $0.59 | 1768 |
| 2022-11-29 | 26.41 | $0.58 | 50005 |
| 2022-11-28 | 26.05 | $0.60 | 68351 |
| 2022-11-25 | 25.17 | $0.59 | 63891 |
| 2022-11-23 | 24.34 | $0.58 | 84395 |
| 2022-11-22 | 23.48 | $0.57 | 129171 |
| 2022-11-21 | 22.57 | $0.55 | 114105 |
| 2022-11-18 | 21.81 | $0.57 | 84151 |
| 2022-11-17 | 20.75 | $0.59 | 40929 |
| 2022-11-16 | 19.83 | $0.60 | 42730 |
| 2022-11-15 | 18.87 | $0.60 | 143576 |
| 2022-11-14 | 17.98 | $0.59 | 12032 |
| 2022-11-11 | 17.11 | $0.49 | 28009 |
| 2022-11-10 | 16.44 | $0.55 | 256241 |
| 2022-11-09 | 15.30 | $0.42 | 9176 |
| 2022-11-08 | 15.07 | $0.46 | 2252 |
| 2022-11-07 | 14.26 | $0.46 | 1120 |
| 2022-11-04 | 13.40 | $0.46 | 10100 |
| 2022-11-03 | 12.58 | $0.48 | 12425 |
| 2022-11-02 | 11.72 | $0.48 | 27451 |
| 2022-11-01 | 10.81 | $0.45 | 21067 |
| 2022-10-31 | 10.79 | $0.46 | 3913 |
| 2022-10-28 | 10.76 | $0.46 | 6897 |
| 2022-10-27 | 11.03 | $0.43 | 8449 |
| 2022-10-26 | 11.45 | $0.41 | 1265 |
| 2022-10-25 | 12.02 | $0.42 | 203096 |
| 2022-10-24 | 12.62 | $0.46 | 3301 |
| 2022-10-21 | 12.50 | $0.50 | 8590 |
| 2022-10-20 | 12.37 | $0.51 | 3375 |
| 2022-10-19 | 12.24 | $0.43 | 24656 |
| 2022-10-18 | 12.87 | $0.40 | 9685 |
| 2022-10-17 | 13.42 | $0.40 | 36613 |
| 2022-10-14 | 13.91 | $0.44 | 3200 |
| 2022-10-13 | 14.62 | $0.43 | 15927 |
| 2022-10-12 | 15.24 | $0.45 | 3779 |
| 2022-10-11 | 15.66 | $0.46 | 6299 |
| 2022-10-10 | 16.48 | $0.45 | 2350 |
| 2022-10-07 | 17.23 | $0.45 | 4049 |
| 2022-10-06 | 18.01 | $0.50 | 9080 |
| 2022-10-05 | 18.37 | $0.45 | 2885 |
| 2022-10-04 | 18.74 | $0.45 | 35250 |
| 2022-10-03 | 19.13 | $0.48 | 13337 |
| 2022-09-30 | 20.10 | $0.48 | 8630 |
| 2022-09-29 | 20.87 | $0.52 | 174435 |
| 2022-09-28 | 21.69 | $0.51 | 3899 |
| 2022-09-27 | 22.65 | $0.52 | 403 |
| 2022-09-26 | 22.98 | $0.50 | 8218 |
| 2022-09-23 | 23.50 | $0.49 | 3586 |
| 2022-09-22 | 24.06 | $0.45 | 40778 |
| 2022-09-21 | 24.73 | $0.50 | 6100 |
| 2022-09-20 | 24.98 | $0.50 | 36754 |
| 2022-09-19 | 25.13 | $0.52 | 4900 |
| 2022-09-16 | 25.09 | $0.53 | 4000 |
| 2022-09-15 | 25.18 | $0.51 | 8996 |
| 2022-09-14 | 25.31 | $0.50 | 500 |
| 2022-09-13 | 25.65 | $0.50 | 15655 |
| 2022-09-12 | 26.02 | $0.53 | 3712 |
| 2022-09-09 | 26.15 | $0.54 | 14991 |
| 2022-09-08 | 26.29 | $0.55 | 33486 |
| 2022-09-07 | 26.60 | $0.53 | 23031 |
| 2022-09-06 | 27.02 | $0.54 | 39986 |
| 2022-09-02 | 27.40 | $0.54 | 44688 |
| 2022-09-01 | 27.81 | $0.54 | 37737 |
| 2022-08-31 | 28.34 | $0.56 | 15832 |
| 2022-08-30 | 28.88 | $0.57 | 12286 |
| 2022-08-29 | 29.21 | $0.63 | 59127 |
| 2022-08-26 | 29.33 | $0.62 | 15430 |
| 2022-08-25 | 29.55 | $0.68 | 106174 |
| 2022-08-24 | 29.78 | $0.60 | 65051 |
| 2022-08-23 | 30.15 | $0.60 | 22902 |
| 2022-08-22 | 30.40 | $0.64 | 6192 |
| 2022-08-19 | 30.35 | $0.67 | 39451 |
| 2022-08-18 | 30.30 | $0.64 | 11091 |
| 2022-08-17 | 30.18 | $0.67 | 3029 |
| 2022-08-16 | 29.93 | $0.63 | 15643 |
| 2022-08-15 | 29.81 | $0.62 | 32262 |
| 2022-08-12 | 29.34 | $0.64 | 56535 |
| 2022-08-11 | 28.84 | $0.50 | 59732 |
| 2022-08-10 | 28.57 | $0.47 | 65187 |
| 2022-08-09 | 28.54 | $0.51 | 29089 |
| 2022-08-08 | 28.27 | $0.52 | 22302 |
| 2022-08-05 | 27.92 | $0.54 | 34691 |
| 2022-08-04 | 27.44 | $0.57 | 32499 |
| 2022-08-03 | 26.85 | $0.55 | 38680 |
| 2022-08-02 | 26.31 | $0.55 | 21113 |
| 2022-08-01 | 25.73 | $0.58 | 51140 |
| 2022-07-29 | 25.11 | $0.59 | 57126 |
| 2022-07-28 | 24.50 | $0.52 | 109908 |
| 2022-07-27 | 23.86 | $0.60 | 89284 |
| 2022-07-26 | 23.01 | $0.58 | 70032 |
| 2022-07-25 | 22.25 | $0.57 | 212459 |
| 2022-07-22 | 21.45 | $0.49 | 748192 |
| 2022-07-21 | 21.12 | $0.35 | 42378 |
| 2022-07-20 | 21.64 | $0.34 | 9983 |
| 2022-07-19 | 22.19 | $0.27 | 1000 |
| 2022-07-18 | 23.27 | $0.40 | 2410 |
| 2022-07-15 | 23.88 | $0.30 | 4000 |
| 2022-07-14 | 24.95 | $0.30 | 5400 |
| 2022-07-13 | 26.08 | $0.42 | 200 |
| 2022-07-12 | 26.58 | $0.42 | 1197 |
| 2022-07-11 | 27.11 | $0.46 | 5000 |
| 2022-07-08 | 27.50 | $0.30 | 343498 |
| 2022-07-07 | 28.46 | $0.38 | 5443 |
| 2022-07-06 | 28.56 | $0.39 | 605 |
| 2022-07-05 | 28.74 | $0.22 | 600 |
| 2022-07-01 | 29.58 | $0.20 | — |
| 2022-06-30 | 30.55 | $0.20 | 600 |
| 2022-06-29 | 31.57 | $0.39 | 3973 |
| 2022-06-28 | 32.10 | $0.41 | 2199 |
| 2022-06-27 | 31.98 | $0.42 | 3331 |
| 2022-06-24 | 31.78 | $0.52 | 12159 |
| 2022-06-23 | 31.44 | $0.52 | 20514 |
| 2022-06-22 | 30.86 | $0.45 | 2658 |
| 2022-06-21 | 30.63 | $0.48 | 6470 |
| 2022-06-17 | 30.13 | $0.51 | 18450 |
| 2022-06-16 | 29.90 | $0.47 | 9495 |
| 2022-06-15 | 29.72 | $0.52 | 6205 |
| 2022-06-14 | 29.26 | $0.44 | 5581 |
| 2022-06-13 | 28.99 | $0.38 | 20553 |
| 2022-06-10 | 28.79 | $0.43 | 12755 |
| 2022-06-09 | 28.31 | $0.49 | 12314 |
| 2022-06-08 | 27.35 | $0.53 | 42736 |
| 2022-06-07 | 26.33 | $0.42 | 32689 |
| 2022-06-06 | 25.85 | $0.43 | 34129 |
| 2022-06-03 | 25.34 | $0.49 | 20550 |
| 2022-06-02 | 24.25 | $0.56 | 39921 |
| 2022-06-01 | 22.96 | $0.47 | 18356 |
| 2022-05-31 | 21.92 | $0.44 | 30293 |
| 2022-05-27 | 20.91 | $0.40 | 100 |
| 2022-05-26 | 19.97 | $0.39 | 353830 |
| 2022-05-25 | 18.99 | $0.30 | 243644 |
| 2022-05-24 | 18.98 | $0.26 | 1875 |
| 2022-05-23 | 18.80 | $0.23 | 2668 |
| 2022-05-20 | 19.23 | $0.27 | 26103 |
| 2022-05-19 | 19.50 | $0.21 | 506 |
| 2022-05-18 | 20.10 | $0.24 | 102364 |
| 2022-05-17 | 20.57 | $0.24 | 3319 |
| 2022-05-16 | 21.01 | $0.14 | 2 |
| 2022-05-13 | 22.08 | $0.25 | 50021 |
| 2022-05-12 | 22.75 | $0.22 | 5775 |
| 2022-05-11 | 23.64 | $0.26 | 1004 |
| 2022-05-10 | 23.70 | $0.22 | 2793 |
| 2022-05-09 | 23.97 | $0.19 | 2397 |
| 2022-05-06 | 24.47 | $0.21 | 600 |
| 2022-05-05 | 24.84 | $0.22 | 5000 |
| 2022-05-04 | 25.18 | $0.24 | 7257 |
| 2022-05-03 | 25.35 | $0.25 | 200 |
| 2022-05-02 | 25.45 | $0.25 | 2100 |
| 2022-04-29 | 25.55 | $0.35 | 500 |
| 2022-04-28 | 24.86 | $0.28 | 20320 |
| 2022-04-27 | 24.34 | $0.27 | 254036 |
| 2022-04-26 | 23.71 | $0.29 | 1492 |
| 2022-04-25 | 22.87 | $0.28 | 5951 |
| 2022-04-22 | 21.99 | $0.28 | 4125 |
| 2022-04-21 | 21.06 | $0.27 | 8241 |
| 2022-04-20 | 20.38 | $0.34 | 4122 |
| 2022-04-19 | 19.21 | $0.35 | 12092 |
| 2022-04-18 | 17.97 | $0.31 | 14005 |
| 2022-04-14 | 17.13 | $0.33 | 26923 |
| 2022-04-13 | 16.07 | $0.35 | 14196 |
| 2022-04-12 | 14.95 | $0.32 | 1847 |
| 2022-04-11 | 14.96 | $0.32 | 118761 |
| 2022-04-08 | 14.98 | $0.27 | 5365 |
| 2022-04-07 | 15.15 | $0.30 | 5577 |
| 2022-04-06 | 15.32 | $0.33 | 22062 |
| 2022-04-05 | 15.14 | $0.31 | 29109 |
| 2022-04-04 | 14.95 | $0.33 | 7384 |
| 2022-04-01 | 14.61 | $0.35 | 3349 |
| 2022-03-31 | 13.88 | $0.38 | 8066 |
| 2022-03-30 | 13.12 | $0.38 | 22650 |
| 2022-03-29 | 12.35 | $0.39 | 326337 |
| 2022-03-28 | 11.48 | $0.38 | 659172 |
| 2022-03-25 | 11.62 | $0.34 | 466647 |
| 2022-03-24 | 11.92 | $0.35 | 324320 |
| 2022-03-23 | 12.23 | $0.27 | 9472 |
| 2022-03-22 | 12.42 | $0.26 | 22183 |
| 2022-03-21 | 12.61 | $0.23 | 16644 |
| 2022-03-18 | 12.31 | $0.21 | 10680 |
| 2022-03-17 | 11.99 | $0.21 | 19734 |
| 2022-03-16 | 10.98 | $0.19 | 19223 |
| 2022-03-15 | 9.99 | $0.20 | 341565 |
| 2022-03-14 | 8.95 | $0.41 | 10398 |
| 2022-03-11 | 9.31 | $0.41 | 3167 |
| 2022-03-10 | 9.69 | $0.40 | 214 |
| 2022-03-09 | 9.79 | $0.44 | 5840 |
| 2022-03-08 | 9.94 | $0.40 | 4287 |
| 2022-03-07 | 10.10 | $0.39 | 384943 |
| 2022-03-04 | 10.26 | $0.43 | 2212 |
| 2022-03-03 | 9.78 | $0.45 | 3709 |
| 2022-03-02 | 9.39 | $0.47 | 761 |
| 2022-03-01 | 9.57 | $0.46 | 25523 |
| 2022-02-28 | 9.76 | $0.50 | 20207 |
| 2022-02-25 | 9.96 | $0.50 | 10817 |
| 2022-02-24 | 10.35 | $0.49 | 600 |
| 2022-02-23 | 10.85 | $0.45 | 101 |
| 2022-02-22 | 11.23 | $0.48 | 108 |
| 2022-02-18 | 11.82 | $0.48 | 234 |
| 2022-02-17 | 12.44 | $0.48 | 18394 |
| 2022-02-16 | 13.10 | $0.56 | 10215 |
| 2022-02-15 | 13.58 | $0.62 | 2413 |
| 2022-02-14 | 13.53 | $0.60 | 16275 |
| 2022-02-11 | 13.50 | $0.50 | 14666 |
| 2022-02-10 | 13.96 | $0.55 | 5848 |
| 2022-02-09 | 14.12 | $0.55 | 42186 |
| 2022-02-08 | 14.49 | $0.55 | 9901 |
| 2022-02-07 | 14.98 | $0.53 | 7730 |
| 2022-02-04 | 15.46 | $0.57 | 11562 |
| 2022-02-03 | 16.04 | $0.47 | 500 |
| 2022-02-02 | 16.00 | $0.47 | 4940 |
| 2022-02-01 | 15.95 | $0.49 | 34066 |
| 2022-01-31 | 15.91 | $0.41 | 6365 |
| 2022-01-28 | 15.24 | $0.38 | 31423 |
| 2022-01-27 | 14.33 | $0.42 | 11401 |
| 2022-01-26 | 13.72 | $0.55 | 25517 |
| 2022-01-25 | 13.46 | $0.55 | 3516 |
| 2022-01-24 | 13.02 | $0.57 | 9314 |
| 2022-01-21 | 12.56 | $0.58 | 28087 |
| 2022-01-20 | 12.30 | $0.60 | 10670 |
| 2022-01-19 | 12.17 | $0.63 | 19239 |
| 2022-01-18 | 12.22 | $0.62 | 24290 |
| 2022-01-14 | 12.28 | $0.63 | 5105 |
| 2022-01-13 | 11.50 | $0.62 | 45229 |
| 2022-01-12 | 10.67 | $0.59 | 51483 |
| 2022-01-11 | 9.89 | $0.64 | 7495 |
| 2022-01-10 | 9.25 | $0.70 | 109464 |
| 2022-01-07 | 8.72 | $0.82 | 67032 |
| 2022-01-06 | 8.70 | $0.82 | 57203 |
| 2022-01-05 | 8.69 | $0.82 | 85416 |
| 2022-01-04 | 8.81 | $0.86 | 3523 |
| 2022-01-03 | 8.95 | $0.82 | 7748 |
| 2021-12-31 | 8.85 | $0.77 | 47119 |
| 2021-12-30 | 8.72 | $0.82 | 10527 |
| 2021-12-29 | 8.80 | $0.82 | 15672 |
| 2021-12-28 | 8.78 | $0.82 | 14352 |
| 2021-12-27 | 8.83 | $0.82 | 26248 |
| 2021-12-23 | 8.89 | $0.88 | 3396 |
| 2021-12-22 | 9.30 | $0.82 | 13612 |
| 2021-12-21 | 9.51 | $0.81 | 6304 |
| 2021-12-20 | 9.48 | $0.77 | 19482 |
| 2021-12-17 | 9.45 | $0.81 | 13093 |
| 2021-12-16 | 9.56 | $0.86 | 3839 |
| 2021-12-15 | 9.21 | $0.83 | 39006 |
| 2021-12-14 | 8.79 | $0.85 | 26869 |
| 2021-12-13 | 8.69 | $0.90 | 6765 |
| 2021-12-10 | 8.75 | $0.97 | 12146 |
| 2021-12-09 | 9.07 | $1.00 | 58016 |
| 2021-12-08 | 9.40 | $1.02 | 91601 |
| 2021-12-07 | 9.74 | $1.00 | 70326 |
| 2021-12-06 | 10.01 | $1.00 | 31196 |
| 2021-12-03 | 10.28 | $1.10 | 21852 |
| 2021-12-02 | 10.77 | $1.12 | 21163 |
| 2021-12-01 | 11.04 | $1.14 | 25362 |
| 2021-11-30 | 11.61 | $1.20 | 12370 |
| 2021-11-29 | 12.15 | $1.41 | 11983 |
| 2021-11-26 | 11.97 | $1.50 | 8199 |
| 2021-11-24 | 11.86 | $1.45 | 6466 |
| 2021-11-23 | 11.74 | $1.55 | 34281 |
| 2021-11-22 | 11.61 | $1.27 | 13294 |
| 2021-11-19 | 12.10 | $1.24 | 12264 |
| 2021-11-18 | 12.62 | $1.41 | 14203 |
| 2021-11-17 | 13.16 | $1.42 | 22695 |
| 2021-11-16 | 13.43 | $1.46 | 11698 |
| 2021-11-15 | 13.44 | $1.49 | 29295 |
| 2021-11-12 | 13.79 | $1.69 | 17920 |
| 2021-11-11 | 13.38 | $1.66 | 185687 |
| 2021-11-10 | 12.95 | $1.37 | 11031 |
| 2021-11-09 | 13.46 | $1.39 | 7338 |
| 2021-11-08 | 13.81 | $1.42 | 2708 |
| 2021-11-05 | 13.89 | $1.38 | 11419 |
| 2021-11-04 | 14.21 | $1.25 | 14746 |
| 2021-11-03 | 14.72 | $1.28 | 15577 |
| 2021-11-02 | 15.10 | $1.37 | 7837 |
| 2021-11-01 | 15.10 | $1.45 | 61701 |
| 2021-10-29 | 15.11 | $1.22 | 19236 |
| 2021-10-28 | 15.76 | $1.21 | 2168 |
| 2021-10-27 | 16.19 | $1.24 | 2658 |
| 2021-10-26 | 16.64 | $1.12 | 15907 |
| 2021-10-25 | 17.42 | $1.18 | 19826 |
| 2021-10-22 | 18.12 | $1.22 | 25435 |
| 2021-10-21 | 18.96 | $1.26 | 16308 |
| 2021-10-20 | 19.49 | $1.23 | 26701 |
| 2021-10-19 | 20.30 | $1.10 | 6328 |
| 2021-10-18 | 20.85 | $1.04 | 17226 |
| 2021-10-15 | 21.43 | $1.10 | 5658 |
| 2021-10-14 | 22.22 | $1.10 | 177759 |
| 2021-10-13 | 23.05 | $1.10 | 9652 |
| 2021-10-12 | 24.06 | $1.09 | 54693 |
| 2021-10-11 | 25.13 | $1.16 | 114413 |
| 2021-10-08 | 26.41 | $1.41 | 16213 |
| 2021-10-07 | 27.37 | $1.35 | 12760 |
| 2021-10-06 | 28.07 | $1.34 | 93641 |
| 2021-10-05 | 28.80 | $1.35 | 8544 |
| 2021-10-04 | 29.18 | $1.44 | 14203 |
| 2021-10-01 | 29.57 | $1.59 | 8226 |
| 2021-09-30 | 29.59 | $1.43 | 5567 |
| 2021-09-29 | 29.48 | $1.75 | 8532 |
| 2021-09-28 | 29.33 | $1.70 | 3669 |
| 2021-09-27 | 28.72 | $1.75 | 12889 |
| 2021-09-24 | 28.07 | $1.50 | 20642 |
| 2021-09-23 | 27.68 | $1.58 | 68423 |
| 2021-09-22 | 27.19 | $1.59 | 92227 |
| 2021-09-21 | 26.81 | $1.42 | 30021 |
| 2021-09-20 | 26.76 | $1.45 | 74792 |
| 2021-09-17 | 26.27 | $1.45 | 48995 |
| 2021-09-16 | 26.02 | $1.25 | 50151 |
| 2021-09-15 | 26.25 | $1.24 | 25810 |
| 2021-09-14 | 26.49 | $1.23 | 38520 |
| 2021-09-13 | 26.74 | $1.16 | 21493 |
| 2021-09-10 | 27.10 | $1.15 | 21520 |
| 2021-09-09 | 27.38 | $1.11 | 53659 |
| 2021-09-08 | 27.66 | $1.22 | 27966 |
| 2021-09-07 | 27.74 | $1.25 | 31145 |
| 2021-09-03 | 27.66 | $1.29 | 9636 |
| 2021-09-02 | 27.27 | $1.35 | 8190 |
| 2021-09-01 | 26.92 | $1.35 | 19878 |
| 2021-08-31 | 26.59 | $1.27 | 16159 |
| 2021-08-30 | 26.30 | $1.35 | 88895 |
| 2021-08-27 | 26.00 | $1.22 | 15091 |
| 2021-08-26 | 25.68 | $1.09 | 11815 |
| 2021-08-25 | 26.00 | $1.07 | 23296 |
| 2021-08-24 | 26.34 | $1.19 | 31908 |
| 2021-08-23 | 26.46 | $1.25 | 25615 |
| 2021-08-20 | 26.63 | $1.42 | 97743 |
| 2021-08-19 | 26.16 | $1.53 | 32698 |
| 2021-08-18 | 25.39 | $1.57 | 85279 |
| 2021-08-17 | 24.53 | $1.40 | 37147 |
| 2021-08-16 | 23.63 | $1.62 | 16421 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected