AMEX : EVMU

Direxion Daily Ether Bull 2X ETF — Stock Chart

$19.67 USD

$0.39 (2.02%)

Volume
3.01K
Average Volume
7.82K
Market Capitalization
$2.21M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.05
Year Low
$13.19
Day High
—
Day Low
—
Payout Ratio
Current Ratio
EVMU Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $20.05 $19.78 -1.35% 3078
2026-07-20 $19.30 $19.28 -0.10% 3900
2026-07-17 $17.49 $18.20 4.06% 12918
2026-07-16 $18.94 $18.83 -0.58% 11906
2026-07-15 $19.98 $19.91 -0.35% 7700
2026-07-14 $18.99 $18.97 -0.11% 3900
2026-07-13 $16.82 $16.92 0.59% 2900
2026-07-10 $17.58 $17.37 -1.19% 7000
2026-07-09 $16.34 $16.50 0.98% 2400
2026-07-08 $16.24 $16.33 0.55% 505
2026-07-07 $16.97 $17.32 2.06% 9931
2026-07-06 $16.53 $17.40 5.26% 24300
2026-07-02 $15.90 $15.75 -0.94% 7900
2026-07-01 $13.63 $14.24 4.48% 657
2026-06-30 $13.21 $13.60 2.95% 700
2026-06-29 $13.28 $14.43 8.66% 2041
2026-06-26 $13.19 $13.58 2.96% 27404
2026-06-25 $13.51 $13.31 -1.48% 2024
2026-06-24 $14.94 $13.70 -8.30% 1600
2026-06-23 $15.08 $15.19 0.73% 2035
2026-06-22 $17.16 $16.61 -3.21% 1011
2026-06-18 $16.61 $16.12 -2.95% 12100
2026-06-17 $17.08 $16.67 -2.40% 1736
2026-06-16 $18.08 $17.90 -1.00% 604
2026-06-15 $18.49 $18.47 -0.11% 5900
2026-06-12 $15.57 $15.57 0.00% 6632
2026-06-11 $15.33 $15.91 3.78% 13920
2026-06-10 $15.21 $14.94 -1.78% 11300
2026-06-09 $15.64 $15.46 -1.15% 16624
2026-06-08 $15.95 $16.06 0.69% 30119
2026-06-05 $15.97 $14.15 -11.40% 43400
2026-06-04 $18.29 $18.20 -0.49% 2010
2026-06-03 $20.08 $18.84 -6.18% 3100
2026-06-02 $20.77 $21.09 1.54% 1706
2026-06-01 $22.90 $23.38 2.10% 1700
2026-05-29 $23.31 $23.66 1.50% 1425
2026-05-28 $23.62 $23.62 0.00% 340
2026-05-27 $25.05 $24.59 -1.84% 800