AMEX : EVMU
$0.39 (2.02%)
STRONG_BUY
1% Confidence6
Indicators1
Indicators1
IndicatorsAverage price over N periods; identifies trend direction
16.53
2026-07-21$19.67
Vol: 301115.45
16.08
17.44
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.53 | $19.67 | 3011 |
| 2026-07-20 | 16.37 | $19.28 | 3900 |
| 2026-07-17 | 16.21 | $18.20 | 12918 |
| 2026-07-16 | 16.14 | $18.83 | 11906 |
| 2026-07-15 | 16.09 | $19.91 | 7700 |
| 2026-07-14 | 16.02 | $18.97 | 3900 |
| 2026-07-13 | 15.85 | $16.92 | 2900 |
| 2026-07-10 | 15.80 | $17.37 | 7000 |
| 2026-07-09 | 15.68 | $16.50 | 2400 |
| 2026-07-08 | 15.63 | $16.33 | 505 |
| 2026-07-07 | 15.61 | $17.32 | 9931 |
| 2026-07-06 | 15.45 | $17.40 | 24300 |
| 2026-07-02 | 15.49 | $15.75 | 7900 |
| 2026-07-01 | 15.65 | $14.24 | 657 |
| 2026-06-30 | 15.99 | $13.60 | 700 |
| 2026-06-29 | 16.48 | $14.43 | 2041 |
| 2026-06-26 | 16.94 | $13.58 | 27404 |
| 2026-06-25 | 17.44 | $13.31 | 2024 |
Weighted average giving more weight to recent prices
17.73
2026-07-21$19.67
Vol: 301116.22
16.81
17.73
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.73 | $19.67 | 3011 |
| 2026-07-20 | 17.52 | $19.28 | 3900 |
| 2026-07-17 | 17.34 | $18.20 | 12918 |
| 2026-07-16 | 17.25 | $18.83 | 11906 |
| 2026-07-15 | 17.08 | $19.91 | 7700 |
| 2026-07-14 | 16.78 | $18.97 | 3900 |
| 2026-07-13 | 16.55 | $16.92 | 2900 |
| 2026-07-10 | 16.51 | $17.37 | 7000 |
| 2026-07-09 | 16.42 | $16.50 | 2400 |
| 2026-07-08 | 16.41 | $16.33 | 505 |
| 2026-07-07 | 16.42 | $17.32 | 9931 |
| 2026-07-06 | 16.33 | $17.40 | 24300 |
| 2026-07-02 | 16.22 | $15.75 | 7900 |
| 2026-07-01 | 16.27 | $14.24 | 657 |
| 2026-06-30 | 16.48 | $13.60 | 700 |
| 2026-06-29 | 16.78 | $14.43 | 2041 |
| 2026-06-26 | 17.03 | $13.58 | 27404 |
| 2026-06-25 | 17.39 | $13.31 | 2024 |
SMA variant with linearly increasing weights
17.60
2026-07-21$19.67
Vol: 301115.08
15.99
17.60
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.60 | $19.67 | 3011 |
| 2026-07-20 | 17.29 | $19.28 | 3900 |
| 2026-07-17 | 17.00 | $18.20 | 12918 |
| 2026-07-16 | 16.80 | $18.83 | 11906 |
| 2026-07-15 | 16.54 | $19.91 | 7700 |
| 2026-07-14 | 16.17 | $18.97 | 3900 |
| 2026-07-13 | 15.87 | $16.92 | 2900 |
| 2026-07-10 | 15.77 | $17.37 | 7000 |
| 2026-07-09 | 15.61 | $16.50 | 2400 |
| 2026-07-08 | 15.52 | $16.33 | 505 |
| 2026-07-07 | 15.45 | $17.32 | 9931 |
| 2026-07-06 | 15.28 | $17.40 | 24300 |
| 2026-07-02 | 15.09 | $15.75 | 7900 |
| 2026-07-01 | 15.08 | $14.24 | 657 |
| 2026-06-30 | 15.25 | $13.60 | 700 |
| 2026-06-29 | 15.53 | $14.43 | 2041 |
| 2026-06-26 | 15.76 | $13.58 | 27404 |
| 2026-06-25 | 16.13 | $13.31 | 2024 |
Double-smoothed EMA, more responsive than EMA
17.89
2026-07-21$19.67
Vol: 301113.44
15.19
17.89
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.89 | $19.67 | 3011 |
| 2026-07-20 | 17.50 | $19.28 | 3900 |
| 2026-07-17 | 17.13 | $18.20 | 12918 |
| 2026-07-16 | 16.92 | $18.83 | 11906 |
| 2026-07-15 | 16.56 | $19.91 | 7700 |
| 2026-07-14 | 15.91 | $18.97 | 3900 |
| 2026-07-13 | 15.35 | $16.92 | 2900 |
| 2026-07-10 | 15.15 | $17.37 | 7000 |
| 2026-07-09 | 14.82 | $16.50 | 2400 |
| 2026-07-08 | 14.64 | $16.33 | 505 |
| 2026-07-07 | 14.47 | $17.32 | 9931 |
| 2026-07-06 | 14.08 | $17.40 | 24300 |
| 2026-07-02 | 13.61 | $15.75 | 7900 |
| 2026-07-01 | 13.44 | $14.24 | 657 |
| 2026-06-30 | 13.57 | $13.60 | 700 |
| 2026-06-29 | 13.87 | $14.43 | 2041 |
| 2026-06-26 | 14.06 | $13.58 | 27404 |
| 2026-06-25 | 14.47 | $13.31 | 2024 |
Triple-smoothed EMA, fastest response to price changes
19.29
2026-07-21$19.67
Vol: 301112.99
15.61
19.29
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.29 | $19.67 | 3011 |
| 2026-07-20 | 18.86 | $19.28 | 3900 |
| 2026-07-17 | 18.44 | $18.20 | 12918 |
| 2026-07-16 | 18.26 | $18.83 | 11906 |
| 2026-07-15 | 17.84 | $19.91 | 7700 |
| 2026-07-14 | 16.97 | $18.97 | 3900 |
| 2026-07-13 | 16.21 | $16.92 | 2900 |
| 2026-07-10 | 15.93 | $17.37 | 7000 |
| 2026-07-09 | 15.45 | $16.50 | 2400 |
| 2026-07-08 | 15.16 | $16.33 | 505 |
| 2026-07-07 | 14.86 | $17.32 | 9931 |
| 2026-07-06 | 14.21 | $17.40 | 24300 |
| 2026-07-02 | 13.41 | $15.75 | 7900 |
| 2026-07-01 | 12.99 | $14.24 | 657 |
| 2026-06-30 | 12.99 | $13.60 | 700 |
| 2026-06-29 | 13.22 | $14.43 | 2041 |
| 2026-06-26 | 13.28 | $13.58 | 27404 |
| 2026-06-25 | 13.67 | $13.31 | 2024 |
Momentum oscillator measuring overbought/oversold conditions
49.21
2026-07-21$19.67
Vol: 301126.38
39.32
49.31
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 49.21 | $19.67 | 3011 |
| 2026-07-20 | 48.18 | $19.28 | 3900 |
| 2026-07-17 | 45.23 | $18.20 | 12918 |
| 2026-07-16 | 46.70 | $18.83 | 11906 |
| 2026-07-15 | 49.31 | $19.91 | 7700 |
| 2026-07-14 | 46.86 | $18.97 | 3900 |
| 2026-07-13 | 40.93 | $16.92 | 2900 |
| 2026-07-10 | 41.91 | $17.37 | 7000 |
| 2026-07-09 | 39.25 | $16.50 | 2400 |
| 2026-07-08 | 38.73 | $16.33 | 505 |
| 2026-07-07 | 40.65 | $17.32 | 9931 |
| 2026-07-06 | 40.81 | $17.40 | 24300 |
| 2026-07-02 | 36.01 | $15.75 | 7900 |
| 2026-07-01 | 31.15 | $14.24 | 657 |
| 2026-06-30 | 28.98 | $13.60 | 700 |
| 2026-06-29 | 30.15 | $14.43 | 2041 |
| 2026-06-26 | 27.29 | $13.58 | 27404 |
| 2026-06-25 | 26.38 | $13.31 | 2024 |
Momentum indicator similar to RSI, inverted scale
-5.54
2026-07-21$19.67
Vol: 3011-100.00
-42.36
-0.86
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -5.54 | $19.67 | 3011 |
| 2026-07-20 | -11.09 | $19.28 | 3900 |
| 2026-07-17 | -26.86 | $18.20 | 12918 |
| 2026-07-16 | -17.66 | $18.83 | 11906 |
| 2026-07-15 | -1.90 | $19.91 | 7700 |
| 2026-07-14 | -0.86 | $18.97 | 3900 |
| 2026-07-13 | -31.31 | $16.92 | 2900 |
| 2026-07-10 | -23.02 | $17.37 | 7000 |
| 2026-07-09 | -39.04 | $16.50 | 2400 |
| 2026-07-08 | -42.17 | $16.33 | 505 |
| 2026-07-07 | -23.94 | $17.32 | 9931 |
| 2026-07-06 | -22.47 | $17.40 | 24300 |
| 2026-07-02 | -52.85 | $15.75 | 7900 |
| 2026-07-01 | -84.76 | $14.24 | 657 |
| 2026-06-30 | -94.85 | $13.60 | 700 |
| 2026-06-29 | -87.83 | $14.43 | 2041 |
| 2026-06-26 | -96.31 | $13.58 | 27404 |
| 2026-06-25 | -100.00 | $13.31 | 2024 |
Measures trend strength on a scale of 0-100
20.66
2026-07-21$19.67
Vol: 30111.41
11.83
20.66
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.66 | $19.67 | 3011 |
| 2026-07-20 | 19.90 | $19.28 | 3900 |
| 2026-07-17 | 19.18 | $18.20 | 12918 |
| 2026-07-16 | 18.54 | $18.83 | 11906 |
| 2026-07-15 | 17.53 | $19.91 | 7700 |
| 2026-07-14 | 16.27 | $18.97 | 3900 |
| 2026-07-13 | 15.05 | $16.92 | 2900 |
| 2026-07-10 | 13.99 | $17.37 | 7000 |
| 2026-07-09 | 12.81 | $16.50 | 2400 |
| 2026-07-08 | 11.69 | $16.33 | 505 |
| 2026-07-07 | 10.53 | $17.32 | 9931 |
| 2026-07-06 | 9.18 | $17.40 | 24300 |
| 2026-07-02 | 7.78 | $15.75 | 7900 |
| 2026-07-01 | 6.45 | $14.24 | 657 |
| 2026-06-30 | 5.23 | $13.60 | 700 |
| 2026-06-29 | 4.01 | $14.43 | 2041 |
| 2026-06-26 | 2.71 | $13.58 | 27404 |
| 2026-06-25 | 1.41 | $13.31 | 2024 |