Is Evotec SE (EVO) a Buy, Sell, or Hold?
NASDAQ : EVO
Evotec SE — Stock Chart
$1.96 USD
-$0.02 (-1.01%)
- Volume
- 30.39K
- Average Volume
- 64.52K
- Market Capitalization
- $696.17M
- P/E Ratio
- -3.18
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $4.42
- Year Low
- $1.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
EVO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.98 | $1.96 | -1.01% | 30388 |
| 2026-07-23 | $1.96 | $1.98 | 1.02% | 46700 |
| 2026-07-22 | $1.96 | $1.95 | -0.51% | 23800 |
| 2026-07-21 | $2.00 | $2.00 | 0.00% | 29929 |
| 2026-07-20 | $2.07 | $1.98 | -4.35% | 82244 |
| 2026-07-17 | $1.99 | $1.96 | -1.51% | 28700 |
| 2026-07-16 | $2.02 | $1.97 | -2.48% | 71300 |
| 2026-07-15 | $1.98 | $2.01 | 1.52% | 132.65K |
| 2026-07-14 | $2.17 | $2.14 | -1.38% | 271.09K |
| 2026-07-13 | $2.75 | $2.43 | -11.64% | 158.96K |
| 2026-07-10 | $2.83 | $2.79 | -1.41% | 31015 |
| 2026-07-09 | $2.76 | $2.84 | 2.90% | 14724 |
| 2026-07-08 | $2.79 | $2.78 | -0.36% | 18330 |
| 2026-07-07 | $2.92 | $2.85 | -2.40% | 16900 |
| 2026-07-06 | $2.88 | $2.92 | 1.39% | 43100 |
| 2026-07-02 | $2.92 | $2.90 | -0.68% | 26342 |
| 2026-07-01 | $2.89 | $2.85 | -1.38% | 35503 |
| 2026-06-30 | $2.85 | $2.80 | -1.75% | 28200 |
| 2026-06-29 | $2.78 | $2.80 | 0.72% | 55600 |
| 2026-06-26 | $2.74 | $2.74 | 0.00% | 17300 |
| 2026-06-25 | $2.67 | $2.71 | 1.50% | 55829 |
| 2026-06-24 | $2.67 | $2.69 | 0.75% | 21845 |
| 2026-06-23 | $2.60 | $2.62 | 0.77% | 20108 |
| 2026-06-22 | $2.62 | $2.62 | 0.00% | 41061 |
| 2026-06-18 | $2.61 | $2.56 | -1.92% | 40100 |
| 2026-06-17 | $2.63 | $2.61 | -0.76% | 99900 |
| 2026-06-16 | $2.71 | $2.69 | -0.74% | 35541 |
| 2026-06-15 | $2.82 | $2.80 | -0.71% | 37100 |
| 2026-06-12 | $2.71 | $2.72 | 0.37% | 15834 |
| 2026-06-11 | $2.64 | $2.72 | 3.03% | 34655 |
| 2026-06-10 | $2.68 | $2.61 | -2.61% | 52009 |
| 2026-06-09 | $2.77 | $2.75 | -0.72% | 26214 |
| 2026-06-08 | $2.81 | $2.81 | 0.00% | 32401 |
| 2026-06-05 | $2.91 | $2.80 | -3.78% | 32100 |
| 2026-06-04 | $2.96 | $2.97 | 0.34% | 37200 |
| 2026-06-03 | $2.95 | $2.89 | -2.03% | 23318 |
| 2026-06-02 | $2.99 | $2.95 | -1.34% | 39600 |
| 2026-06-01 | $3.05 | $3.07 | 0.66% | 17619 |
| 2026-05-29 | $3.03 | $3.07 | 1.32% | 29000 |
| 2026-05-28 | $2.91 | $2.96 | 1.72% | 23503 |
| 2026-05-27 | $2.89 | $2.87 | -0.69% | 20100 |
| 2026-05-26 | $2.92 | $2.91 | -0.34% | 22011 |
| 2026-05-22 | $3.01 | $3.03 | 0.66% | 39200 |
| 2026-05-21 | $2.88 | $2.99 | 3.82% | 24629 |
| 2026-05-20 | $2.78 | $2.84 | 2.16% | 36000 |
| 2026-05-19 | $2.75 | $2.78 | 1.09% | 36143 |
| 2026-05-18 | $2.74 | $2.74 | 0.00% | 55800 |
| 2026-05-15 | $2.71 | $2.70 | -0.37% | 43555 |
| 2026-05-14 | $2.77 | $2.72 | -1.81% | 47922 |
| 2026-05-13 | $2.67 | $2.72 | 1.87% | 141.15K |
| 2026-05-12 | $3.02 | $3.00 | -0.66% | 115.84K |
| 2026-05-11 | $3.07 | $3.06 | -0.33% | 63585 |
| 2026-05-08 | $3.08 | $3.07 | -0.32% | 45600 |
| 2026-05-07 | $3.10 | $3.05 | -1.61% | 98300 |
| 2026-05-06 | $3.10 | $3.24 | 4.52% | 139.33K |
| 2026-05-05 | $3.18 | $3.20 | 0.63% | 32200 |
| 2026-05-04 | $3.18 | $3.12 | -1.89% | 75248 |
| 2026-05-01 | $3.12 | $3.09 | -0.96% | 13000 |
| 2026-04-30 | $2.98 | $3.11 | 4.36% | 50427 |
| 2026-04-29 | $2.96 | $2.94 | -0.68% | 32500 |
| 2026-04-28 | $3.03 | $2.98 | -1.65% | 60741 |
| 2026-04-27 | $3.08 | $3.14 | 1.95% | 53524 |
| 2026-04-24 | $3.08 | $3.15 | 2.27% | 163.8K |
| 2026-04-23 | $3.11 | $3.23 | 3.86% | 754.13K |
| 2026-04-22 | $3.25 | $3.30 | 1.54% | 61756 |
| 2026-04-21 | $3.29 | $3.23 | -1.82% | 164.8K |
| 2026-04-20 | $3.17 | $3.15 | -0.63% | 87130 |
| 2026-04-17 | $3.31 | $3.26 | -1.51% | 63507 |
| 2026-04-16 | $3.25 | $3.22 | -0.92% | 54607 |
| 2026-04-15 | $3.18 | $3.21 | 0.94% | 103.2K |
| 2026-04-14 | $3.06 | $3.12 | 1.96% | 110.47K |
| 2026-04-13 | $2.70 | $2.78 | 2.96% | 120.61K |
| 2026-04-10 | $2.63 | $2.63 | 0.00% | 53900 |
| 2026-04-09 | $2.62 | $2.62 | 0.00% | 31947 |
| 2026-04-08 | $2.81 | $2.69 | -4.27% | 95300 |
| 2026-04-07 | $2.64 | $2.58 | -2.27% | 322.1K |
| 2026-04-06 | $2.63 | $2.62 | -0.38% | 36000 |
| 2026-04-02 | $2.54 | $2.59 | 1.97% | 88700 |
| 2026-04-01 | $2.58 | $2.54 | -1.55% | 43000 |
| 2026-03-31 | $2.43 | $2.50 | 2.88% | 67913 |
| 2026-03-30 | $2.39 | $2.36 | -1.26% | 167K |
| 2026-03-27 | $2.44 | $2.42 | -0.82% | 48448 |
| 2026-03-26 | $2.46 | $2.46 | 0.00% | 58027 |
| 2026-03-25 | $2.53 | $2.52 | -0.40% | 134.71K |
| 2026-03-24 | $2.37 | $2.34 | -1.27% | 79014 |
| 2026-03-23 | $2.43 | $2.38 | -2.06% | 83305 |
| 2026-03-20 | $2.44 | $2.43 | -0.41% | 95100 |
| 2026-03-19 | $2.41 | $2.45 | 1.66% | 86217 |
| 2026-03-18 | $2.47 | $2.44 | -1.21% | 142.25K |
| 2026-03-17 | $2.43 | $2.47 | 1.65% | 155.14K |