Is Evotec SE (EVO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evotec SE (EVO) research center and poll results.
NASDAQ : EVO
Evotec SE — Technical Indicators
$1.955 USD
-$0.03 (-1.26%)
- Volume
- 13.96K
- Average Volume
- 64.52K
- Market Capitalization
- $694.39M
- P/E Ratio
- -3.17
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $4.42
- Year Low
- $1.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.43
2026-07-24
Close Price
$1.96
Vol: 13958
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.43
Average
9.06
Maximum
25.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.43 | $1.96 | 13958 |
| 2026-07-23 | 2.47 | $1.98 | 46700 |
| 2026-07-22 | 2.51 | $1.95 | 23800 |
| 2026-07-21 | 2.54 | $2.00 | 29929 |
| 2026-07-20 | 2.57 | $1.98 | 82244 |
| 2026-07-17 | 2.60 | $1.96 | 28700 |
| 2026-07-16 | 2.63 | $1.97 | 71300 |
| 2026-07-15 | 2.67 | $2.01 | 132646 |
| 2026-07-14 | 2.71 | $2.14 | 271091 |
| 2026-07-13 | 2.74 | $2.43 | 158956 |
| 2026-07-10 | 2.75 | $2.79 | 31015 |
| 2026-07-09 | 2.74 | $2.84 | 14724 |
| 2026-07-08 | 2.74 | $2.78 | 18330 |
| 2026-07-07 | 2.74 | $2.85 | 16900 |
| 2026-07-06 | 2.74 | $2.92 | 43100 |
| 2026-07-02 | 2.74 | $2.90 | 26342 |
| 2026-07-01 | 2.74 | $2.85 | 35503 |
| 2026-06-30 | 2.74 | $2.80 | 28200 |
| 2026-06-29 | 2.76 | $2.80 | 55600 |
| 2026-06-26 | 2.77 | $2.74 | 17300 |
| 2026-06-25 | 2.78 | $2.71 | 55829 |
| 2026-06-24 | 2.79 | $2.69 | 21845 |
| 2026-06-23 | 2.80 | $2.62 | 20108 |
| 2026-06-22 | 2.82 | $2.62 | 41061 |
| 2026-06-18 | 2.84 | $2.56 | 40100 |
| 2026-06-17 | 2.85 | $2.61 | 99900 |
| 2026-06-16 | 2.86 | $2.69 | 35541 |
| 2026-06-15 | 2.86 | $2.80 | 37100 |
| 2026-06-12 | 2.86 | $2.72 | 15834 |
| 2026-06-11 | 2.86 | $2.72 | 34655 |
| 2026-06-10 | 2.86 | $2.61 | 52009 |
| 2026-06-09 | 2.88 | $2.75 | 26214 |
| 2026-06-08 | 2.89 | $2.81 | 32401 |
| 2026-06-05 | 2.91 | $2.80 | 32100 |
| 2026-06-04 | 2.92 | $2.97 | 37200 |
| 2026-06-03 | 2.93 | $2.89 | 23318 |
| 2026-06-02 | 2.95 | $2.95 | 39600 |
| 2026-06-01 | 2.96 | $3.07 | 17619 |
| 2026-05-29 | 2.96 | $3.07 | 29000 |
| 2026-05-28 | 2.96 | $2.96 | 23503 |
| 2026-05-27 | 2.96 | $2.87 | 20100 |
| 2026-05-26 | 2.96 | $2.91 | 22011 |
| 2026-05-22 | 2.98 | $3.03 | 39200 |
| 2026-05-21 | 2.98 | $2.99 | 24629 |
| 2026-05-20 | 2.99 | $2.84 | 36000 |
| 2026-05-19 | 3.02 | $2.78 | 36143 |
| 2026-05-18 | 3.04 | $2.74 | 55800 |
| 2026-05-15 | 3.06 | $2.70 | 43555 |
| 2026-05-14 | 3.09 | $2.72 | 47922 |
| 2026-05-13 | 3.11 | $2.72 | 141150 |
| 2026-05-12 | 3.14 | $3.00 | 115839 |
| 2026-05-11 | 3.14 | $3.06 | 63585 |
| 2026-05-08 | 3.13 | $3.07 | 45600 |
| 2026-05-07 | 3.11 | $3.05 | 98300 |
| 2026-05-06 | 3.09 | $3.24 | 139333 |
| 2026-05-05 | 3.06 | $3.20 | 32200 |
| 2026-05-04 | 3.03 | $3.12 | 75248 |
| 2026-05-01 | 3.00 | $3.09 | 13000 |
| 2026-04-30 | 2.98 | $3.11 | 50427 |
| 2026-04-29 | 2.95 | $2.94 | 32500 |
| 2026-04-28 | 2.93 | $2.98 | 60741 |
| 2026-04-27 | 2.90 | $3.14 | 53524 |
| 2026-04-24 | 2.86 | $3.15 | 163800 |
| 2026-04-23 | 2.83 | $3.23 | 754134 |
| 2026-04-22 | 2.79 | $3.30 | 61756 |
| 2026-04-21 | 2.74 | $3.23 | 164800 |
| 2026-04-20 | 2.70 | $3.15 | 87130 |
| 2026-04-17 | 2.66 | $3.26 | 63507 |
| 2026-04-16 | 2.62 | $3.22 | 54607 |
| 2026-04-15 | 2.58 | $3.21 | 103200 |
| 2026-04-14 | 2.55 | $3.12 | 110470 |
| 2026-04-13 | 2.51 | $2.78 | 120607 |
| 2026-04-10 | 2.49 | $2.63 | 53900 |
| 2026-04-09 | 2.48 | $2.62 | 31947 |
| 2026-04-08 | 2.47 | $2.69 | 95300 |
| 2026-04-07 | 2.47 | $2.58 | 322100 |
| 2026-04-06 | 2.49 | $2.62 | 36000 |
| 2026-04-02 | 2.52 | $2.59 | 88700 |
| 2026-04-01 | 2.54 | $2.54 | 43000 |
| 2026-03-31 | 2.58 | $2.50 | 67913 |
| 2026-03-30 | 2.61 | $2.36 | 167000 |
| 2026-03-27 | 2.65 | $2.42 | 48448 |
| 2026-03-26 | 2.70 | $2.46 | 58027 |
| 2026-03-25 | 2.75 | $2.52 | 134712 |
| 2026-03-24 | 2.79 | $2.34 | 79014 |
| 2026-03-23 | 2.84 | $2.38 | 83305 |
| 2026-03-20 | 2.89 | $2.43 | 95100 |
| 2026-03-19 | 2.95 | $2.45 | 86217 |
| 2026-03-18 | 3.00 | $2.44 | 142248 |
| 2026-03-17 | 3.06 | $2.47 | 155145 |
| 2026-03-16 | 3.12 | $2.42 | 276445 |
| 2026-03-13 | 3.17 | $2.31 | 152215 |
| 2026-03-12 | 3.23 | $2.41 | 168413 |
| 2026-03-11 | 3.28 | $2.50 | 139621 |
| 2026-03-10 | 3.33 | $2.67 | 353825 |
| 2026-03-09 | 3.38 | $3.03 | 128078 |
| 2026-03-06 | 3.41 | $3.07 | 67412 |
| 2026-03-05 | 3.43 | $3.12 | 136644 |
| 2026-03-04 | 3.46 | $3.27 | 119316 |
| 2026-03-03 | 3.49 | $3.06 | 156300 |
| 2026-03-02 | 3.51 | $3.28 | 124245 |
| 2026-02-27 | 3.52 | $3.40 | 49811 |
| 2026-02-26 | 3.54 | $3.41 | 93432 |
| 2026-02-25 | 3.56 | $3.41 | 87900 |
| 2026-02-24 | 3.58 | $3.34 | 80526 |
| 2026-02-23 | 3.59 | $3.37 | 89940 |
| 2026-02-20 | 3.60 | $3.53 | 122900 |
| 2026-02-19 | 3.61 | $3.57 | 74400 |
| 2026-02-18 | 3.60 | $3.60 | 184143 |
| 2026-02-17 | 3.59 | $3.53 | 404600 |
| 2026-02-13 | 3.60 | $3.51 | 926533 |
| 2026-02-12 | 3.60 | $3.43 | 301934 |
| 2026-02-11 | 3.61 | $3.48 | 258485 |
| 2026-02-10 | 3.63 | $3.60 | 50500 |
| 2026-02-09 | 3.64 | $3.68 | 193827 |
| 2026-02-06 | 3.64 | $3.53 | 500200 |
| 2026-02-05 | 3.65 | $3.52 | 128710 |
| 2026-02-04 | 3.65 | $3.72 | 90644 |
| 2026-02-03 | 3.64 | $3.79 | 207518 |
| 2026-02-02 | 3.61 | $3.42 | 343335 |
| 2026-01-30 | 3.59 | $3.65 | 52818 |
| 2026-01-29 | 3.56 | $3.78 | 103300 |
| 2026-01-28 | 3.53 | $3.79 | 60400 |
| 2026-01-27 | 3.50 | $3.66 | 49731 |
| 2026-01-26 | 3.47 | $3.64 | 45100 |
| 2026-01-23 | 3.45 | $3.61 | 50433 |
| 2026-01-22 | 3.42 | $3.59 | 54400 |
| 2026-01-21 | 3.39 | $3.50 | 46300 |
| 2026-01-20 | 3.37 | $3.39 | 49429 |
| 2026-01-16 | 3.34 | $3.61 | 39000 |
| 2026-01-15 | 3.31 | $3.62 | 50071 |
| 2026-01-14 | 3.28 | $3.70 | 93867 |
| 2026-01-13 | 3.24 | $3.87 | 81523 |
| 2026-01-12 | 3.20 | $3.76 | 92200 |
| 2026-01-09 | 3.17 | $3.66 | 43502 |
| 2026-01-08 | 3.13 | $3.68 | 111800 |
| 2026-01-07 | 3.09 | $3.63 | 116400 |
| 2026-01-06 | 3.06 | $3.35 | 89442 |
| 2026-01-05 | 3.05 | $3.19 | 84744 |
| 2026-01-02 | 3.05 | $3.18 | 60267 |
| 2025-12-31 | 3.05 | $3.08 | 53900 |
| 2025-12-30 | 3.06 | $3.12 | 77568 |
| 2025-12-29 | 3.06 | $3.15 | 71900 |
| 2025-12-26 | 3.07 | $3.11 | 37800 |
| 2025-12-24 | 3.08 | $3.13 | 35400 |
| 2025-12-23 | 3.08 | $3.14 | 174524 |
| 2025-12-22 | 3.08 | $2.99 | 581800 |
| 2025-12-19 | 3.08 | $2.95 | 2.0M |
| 2025-12-18 | 3.08 | $2.93 | 321238 |
| 2025-12-17 | 3.08 | $2.94 | 231114 |
| 2025-12-16 | 3.08 | $3.01 | 191500 |
| 2025-12-15 | 3.08 | $2.98 | 223000 |
| 2025-12-12 | 3.08 | $3.01 | 170000 |
| 2025-12-11 | 3.09 | $3.07 | 151600 |
| 2025-12-10 | 3.09 | $3.00 | 170339 |
| 2025-12-09 | 3.09 | $2.90 | 143739 |
| 2025-12-08 | 3.09 | $3.01 | 187405 |
| 2025-12-05 | 3.10 | $3.12 | 50300 |
| 2025-12-04 | 3.11 | $3.23 | 20166 |
| 2025-12-03 | 3.11 | $3.19 | 62085 |
| 2025-12-02 | 3.15 | $3.21 | 149600 |
| 2025-12-01 | 3.19 | $3.19 | 57600 |
| 2025-11-28 | 3.24 | $3.33 | 19600 |
| 2025-11-26 | 3.27 | $3.26 | 203904 |
| 2025-11-25 | 3.32 | $3.23 | 240213 |
| 2025-11-24 | 3.36 | $3.03 | 63540 |
| 2025-11-21 | 3.42 | $2.97 | 56429 |
| 2025-11-20 | 3.47 | $2.90 | 33427 |
| 2025-11-19 | 3.53 | $2.99 | 23200 |
| 2025-11-18 | 3.58 | $2.96 | 100542 |
| 2025-11-17 | 3.63 | $2.96 | 63200 |
| 2025-11-14 | 3.68 | $3.02 | 189219 |
| 2025-11-13 | 3.72 | $3.17 | 184937 |
| 2025-11-12 | 3.76 | $3.14 | 110410 |
| 2025-11-11 | 3.80 | $2.97 | 45117 |
| 2025-11-10 | 3.85 | $2.99 | 72413 |
| 2025-11-07 | 3.90 | $3.08 | 108250 |
| 2025-11-06 | 3.93 | $3.31 | 51500 |
| 2025-11-05 | 3.97 | $3.35 | 178235 |
| 2025-11-04 | 4.00 | $3.97 | 200005 |
| 2025-11-03 | 4.00 | $4.02 | 27910 |
| 2025-10-31 | 3.99 | $4.07 | 20700 |
| 2025-10-30 | 3.99 | $4.06 | 29821 |
| 2025-10-29 | 3.98 | $4.15 | 21147 |
| 2025-10-28 | 3.96 | $4.13 | 22706 |
| 2025-10-27 | 3.94 | $4.12 | 65716 |
| 2025-10-24 | 3.91 | $4.10 | 18700 |
| 2025-10-23 | 3.88 | $4.04 | 33237 |
| 2025-10-22 | 3.85 | $3.93 | 41100 |
| 2025-10-21 | 3.84 | $4.01 | 21403 |
| 2025-10-20 | 3.82 | $3.92 | 33800 |
| 2025-10-17 | 3.82 | $3.88 | 34800 |
| 2025-10-16 | 3.80 | $4.00 | 62408 |
| 2025-10-15 | 3.79 | $3.93 | 24835 |
| 2025-10-14 | 3.78 | $3.88 | 51500 |
| 2025-10-13 | 3.77 | $3.95 | 68462 |
| 2025-10-10 | 3.74 | $3.87 | 96706 |
| 2025-10-09 | 3.72 | $3.94 | 38400 |
| 2025-10-08 | 3.70 | $3.98 | 38514 |
| 2025-10-07 | 3.67 | $3.92 | 22631 |
| 2025-10-06 | 3.65 | $3.99 | 55527 |
| 2025-10-03 | 3.62 | $4.01 | 70243 |
| 2025-10-02 | 3.60 | $3.88 | 36961 |
| 2025-10-01 | 3.57 | $3.76 | 58211 |
| 2025-09-30 | 3.55 | $3.63 | 59400 |
| 2025-09-29 | 3.54 | $3.54 | 63500 |
| 2025-09-26 | 3.54 | $3.48 | 14101 |
| 2025-09-25 | 3.54 | $3.54 | 44848 |
| 2025-09-24 | 3.54 | $3.69 | 58200 |
| 2025-09-23 | 3.53 | $3.68 | 34000 |
| 2025-09-22 | 3.52 | $3.75 | 92017 |
| 2025-09-19 | 3.52 | $3.64 | 76706 |
| 2025-09-18 | 3.51 | $3.73 | 23000 |
| 2025-09-17 | 3.51 | $3.64 | 28900 |
| 2025-09-16 | 3.50 | $3.69 | 50143 |
| 2025-09-15 | 3.50 | $3.50 | 24231 |
| 2025-09-12 | 3.52 | $3.47 | 15309 |
| 2025-09-11 | 3.53 | $3.48 | 47946 |
| 2025-09-10 | 3.55 | $3.41 | 43100 |
| 2025-09-09 | 3.57 | $3.44 | 17134 |
| 2025-09-08 | 3.59 | $3.49 | 26900 |
| 2025-09-05 | 3.61 | $3.48 | 85938 |
| 2025-09-04 | 3.63 | $3.37 | 41300 |
| 2025-09-03 | 3.65 | $3.44 | 88300 |
| 2025-09-02 | 3.67 | $3.40 | 39644 |
| 2025-08-29 | 3.70 | $3.50 | 24000 |
| 2025-08-28 | 3.72 | $3.51 | 27923 |
| 2025-08-27 | 3.75 | $3.49 | 65400 |
| 2025-08-26 | 3.78 | $3.49 | 30323 |
| 2025-08-25 | 3.82 | $3.57 | 33224 |
| 2025-08-22 | 3.85 | $3.64 | 50424 |
| 2025-08-21 | 3.88 | $3.54 | 71100 |
| 2025-08-20 | 3.91 | $3.57 | 39152 |
| 2025-08-19 | 3.92 | $3.61 | 56769 |
| 2025-08-18 | 3.93 | $3.68 | 65149 |
| 2025-08-15 | 3.93 | $3.76 | 43217 |
| 2025-08-14 | 3.95 | $3.82 | 55918 |
| 2025-08-13 | 3.97 | $3.81 | 67200 |
| 2025-08-12 | 3.99 | $3.81 | 44472 |
| 2025-08-11 | 4.01 | $3.81 | 55700 |
| 2025-08-08 | 4.03 | $3.93 | 57832 |
| 2025-08-07 | 4.03 | $3.86 | 50826 |
| 2025-08-06 | 4.05 | $3.75 | 64313 |
| 2025-08-05 | 4.07 | $3.88 | 19727 |
| 2025-08-04 | 4.09 | $3.88 | 58322 |
| 2025-08-01 | 4.10 | $4.02 | 29400 |
| 2025-07-31 | 4.11 | $3.98 | 37200 |
| 2025-07-30 | 4.13 | $4.17 | 26509 |
| 2025-07-29 | 4.13 | $4.24 | 42800 |
| 2025-07-28 | 4.13 | $4.26 | 86000 |
| 2025-07-25 | 4.12 | $4.26 | 87055 |
| 2025-07-24 | 4.12 | $4.05 | 96826 |
| 2025-07-23 | 4.13 | $3.82 | 186400 |
| 2025-07-22 | 4.14 | $3.72 | 111500 |
| 2025-07-21 | 4.15 | $3.69 | 377337 |
| 2025-07-18 | 4.15 | $4.26 | 38500 |
| 2025-07-17 | 4.13 | $4.24 | 24819 |
| 2025-07-16 | 4.12 | $4.22 | 35000 |
| 2025-07-15 | 4.12 | $4.20 | 57500 |
| 2025-07-14 | 4.12 | $4.12 | 62900 |
| 2025-07-11 | 4.14 | $4.07 | 29400 |
| 2025-07-10 | 4.15 | $4.17 | 22104 |
| 2025-07-09 | 4.15 | $4.15 | 83700 |
| 2025-07-08 | 4.14 | $4.21 | 58335 |
| 2025-07-07 | 4.14 | $4.18 | 71300 |
| 2025-07-03 | 4.13 | $4.20 | 62000 |
| 2025-07-02 | 4.12 | $4.34 | 145733 |
| 2025-07-01 | 4.11 | $4.22 | 174921 |
| 2025-06-30 | 4.10 | $4.20 | 112723 |
| 2025-06-27 | 4.08 | $4.16 | 79000 |
| 2025-06-26 | 4.06 | $4.22 | 76641 |
| 2025-06-25 | 4.05 | $4.16 | 42700 |
| 2025-06-24 | 4.06 | $4.08 | 86100 |
| 2025-06-23 | 4.09 | $3.81 | 32855 |
| 2025-06-20 | 4.10 | $3.76 | 166023 |
| 2025-06-18 | 4.11 | $3.97 | 266106 |
| 2025-06-17 | 4.12 | $4.01 | 270643 |
| 2025-06-16 | 4.12 | $4.13 | 397300 |
| 2025-06-13 | 4.11 | $4.27 | 35300 |
| 2025-06-12 | 4.10 | $4.44 | 49239 |
| 2025-06-11 | 4.08 | $4.27 | 58849 |
| 2025-06-10 | 4.08 | $4.13 | 39100 |
| 2025-06-09 | 4.08 | $4.12 | 192035 |
| 2025-06-06 | 4.09 | $4.05 | 35221 |
| 2025-06-05 | 4.08 | $4.01 | 17557 |
| 2025-06-04 | 4.09 | $4.10 | 223941 |
| 2025-06-03 | 4.08 | $4.03 | 57051 |
| 2025-06-02 | 4.09 | $3.98 | 47800 |
| 2025-05-30 | 4.11 | $3.97 | 392937 |
| 2025-05-29 | 4.12 | $3.78 | 168327 |
| 2025-05-28 | 4.14 | $3.96 | 58325 |
| 2025-05-27 | 4.16 | $4.28 | 148713 |
| 2025-05-23 | 4.16 | $4.73 | 530800 |
| 2025-05-22 | 4.13 | $4.03 | 153406 |
| 2025-05-21 | 4.14 | $4.01 | 39400 |
| 2025-05-20 | 4.15 | $4.07 | 107731 |
| 2025-05-19 | 4.14 | $3.97 | 84200 |
| 2025-05-16 | 4.12 | $4.06 | 44248 |
| 2025-05-15 | 4.10 | $3.94 | 86300 |
| 2025-05-14 | 4.06 | $4.08 | 340900 |
| 2025-05-13 | 4.03 | $4.20 | 77006 |
| 2025-05-12 | 3.98 | $4.17 | 144846 |
| 2025-05-09 | 3.93 | $4.30 | 188049 |
| 2025-05-08 | 3.87 | $3.91 | 313600 |
| 2025-05-07 | 3.84 | $4.17 | 420000 |
| 2025-05-06 | 3.78 | $4.05 | 652500 |
| 2025-05-05 | 3.73 | $4.17 | 23800 |
| 2025-05-02 | 3.67 | $4.29 | 55744 |
| 2025-05-01 | 3.62 | $4.23 | 24000 |
| 2025-04-30 | 3.57 | $4.20 | 37204 |
| 2025-04-29 | 3.53 | $4.27 | 58128 |
| 2025-04-28 | 3.48 | $4.30 | 41500 |
| 2025-04-25 | 3.43 | $4.22 | 21000 |
| 2025-04-24 | 3.39 | $4.21 | 68246 |
| 2025-04-23 | 3.35 | $4.09 | 101200 |
| 2025-04-22 | 3.32 | $3.97 | 339700 |
| 2025-04-21 | 3.30 | $3.58 | 81200 |
| 2025-04-17 | 3.30 | $3.60 | 494100 |
| 2025-04-16 | 3.29 | $3.27 | 44221 |
| 2025-04-15 | 3.31 | $3.37 | 65309 |
| 2025-04-14 | 3.32 | $3.30 | 25320 |
| 2025-04-11 | 3.34 | $3.18 | 36600 |
| 2025-04-10 | 3.35 | $3.06 | 84803 |
| 2025-04-09 | 3.37 | $3.25 | 53829 |
| 2025-04-08 | 3.38 | $3.04 | 65500 |
| 2025-04-07 | 3.40 | $2.97 | 106100 |
| 2025-04-04 | 3.43 | $3.06 | 75433 |
| 2025-04-03 | 3.46 | $3.22 | 52535 |
| 2025-04-02 | 3.48 | $3.23 | 45353 |
| 2025-04-01 | 3.51 | $3.34 | 54700 |
| 2025-03-31 | 3.54 | $3.34 | 31800 |
| 2025-03-28 | 3.59 | $3.31 | 23322 |
| 2025-03-27 | 3.63 | $3.32 | 74319 |
| 2025-03-26 | 3.68 | $3.41 | 21200 |
| 2025-03-25 | 3.73 | $3.51 | 30721 |
| 2025-03-24 | 3.77 | $3.63 | 67628 |
| 2025-03-21 | 3.81 | $3.51 | 572500 |
| 2025-03-20 | 3.86 | $3.52 | 492115 |
| 2025-03-19 | 3.91 | $3.61 | 32600 |
| 2025-03-18 | 3.95 | $3.64 | 58917 |
| 2025-03-17 | 4.00 | $3.59 | 80000 |
| 2025-03-14 | 4.05 | $3.51 | 109745 |
| 2025-03-13 | 4.10 | $3.39 | 141703 |
| 2025-03-12 | 4.15 | $3.42 | 42148 |
| 2025-03-11 | 4.20 | $3.49 | 85644 |
| 2025-03-10 | 4.26 | $3.51 | 74700 |
| 2025-03-07 | 4.30 | $3.64 | 29200 |
| 2025-03-06 | 4.36 | $3.67 | 91635 |
| 2025-03-05 | 4.41 | $3.89 | 79300 |
| 2025-03-04 | 4.43 | $3.92 | 162200 |
| 2025-03-03 | 4.45 | $4.21 | 44400 |
| 2025-02-28 | 4.47 | $4.22 | 137229 |
| 2025-02-27 | 4.48 | $4.39 | 57649 |
| 2025-02-26 | 4.47 | $4.30 | 33800 |
| 2025-02-25 | 4.47 | $4.37 | 25100 |
| 2025-02-24 | 4.46 | $4.46 | 85000 |
| 2025-02-21 | 4.46 | $4.44 | 14900 |
| 2025-02-20 | 4.44 | $4.46 | 78347 |
| 2025-02-19 | 4.43 | $4.42 | 44607 |
| 2025-02-18 | 4.41 | $4.63 | 32400 |
| 2025-02-14 | 4.39 | $4.58 | 38500 |
| 2025-02-13 | 4.36 | $4.59 | 27400 |
| 2025-02-12 | 4.33 | $4.48 | 15900 |
| 2025-02-11 | 4.31 | $4.41 | 22927 |
| 2025-02-10 | 4.30 | $4.52 | 25500 |
| 2025-02-07 | 4.29 | $4.45 | 34273 |
| 2025-02-06 | 4.29 | $4.70 | 59400 |
| 2025-02-05 | 4.28 | $4.71 | 36117 |
| 2025-02-04 | 4.27 | $4.35 | 29234 |
| 2025-02-03 | 4.27 | $4.31 | 42313 |
| 2025-01-31 | 4.27 | $4.52 | 144228 |
| 2025-01-30 | 4.25 | $4.49 | 86500 |
| 2025-01-29 | 4.25 | $4.22 | 20700 |
| 2025-01-28 | 4.26 | $4.20 | 68102 |
| 2025-01-27 | 4.30 | $4.34 | 33400 |
| 2025-01-24 | 4.33 | $4.30 | 40310 |
| 2025-01-23 | 4.34 | $4.16 | 42770 |
| 2025-01-22 | 4.35 | $4.13 | 118828 |
| 2025-01-21 | 4.37 | $4.13 | 37243 |
| 2025-01-17 | 4.38 | $4.11 | 24244 |
| 2025-01-16 | 4.41 | $4.04 | 48150 |
| 2025-01-15 | 4.44 | $4.10 | 36018 |
| 2025-01-14 | 4.46 | $4.08 | 49513 |
| 2025-01-13 | 4.49 | $4.18 | 41119 |
| 2025-01-10 | 4.51 | $4.36 | 61145 |
| 2025-01-08 | 4.53 | $4.31 | 51502 |
| 2025-01-07 | 4.55 | $4.59 | 52735 |
| 2025-01-06 | 4.55 | $4.44 | 56800 |
| 2025-01-03 | 4.56 | $4.46 | 91761 |
| 2025-01-02 | 4.57 | $4.27 | 72145 |
| 2024-12-31 | 4.58 | $4.16 | 184632 |
| 2024-12-30 | 4.61 | $4.34 | 93800 |
| 2024-12-27 | 4.63 | $4.54 | 273200 |
| 2024-12-26 | 4.64 | $4.88 | 57200 |
| 2024-12-24 | 4.64 | $5.00 | 279800 |
| 2024-12-23 | 4.63 | $4.46 | 87600 |
| 2024-12-20 | 4.63 | $4.47 | 1.7M |
| 2024-12-19 | 4.68 | $4.40 | 191824 |
| 2024-12-18 | 4.72 | $4.33 | 197200 |
| 2024-12-17 | 4.76 | $4.78 | 159770 |
| 2024-12-16 | 4.80 | $4.67 | 194400 |
| 2024-12-13 | 4.84 | $4.49 | 123129 |
| 2024-12-12 | 4.87 | $4.62 | 117710 |
| 2024-12-11 | 4.87 | $4.70 | 137046 |
| 2024-12-10 | 4.85 | $4.67 | 125800 |
| 2024-12-09 | 4.86 | $4.70 | 142900 |
| 2024-12-06 | 4.84 | $4.61 | 51009 |
| 2024-12-05 | 4.82 | $4.71 | 81508 |
| 2024-12-04 | 4.78 | $4.58 | 43116 |
| 2024-12-03 | 4.78 | $4.54 | 64475 |
| 2024-12-02 | 4.77 | $4.72 | 74400 |
| 2024-11-29 | 4.73 | $4.69 | 64435 |
| 2024-11-27 | 4.69 | $4.83 | 145857 |
| 2024-11-26 | 4.64 | $4.76 | 172218 |
| 2024-11-25 | 4.60 | $4.89 | 309632 |
| 2024-11-22 | 4.55 | $4.49 | 638730 |
| 2024-11-21 | 4.50 | $5.35 | 87500 |
| 2024-11-20 | 4.41 | $5.30 | 98900 |
| 2024-11-19 | 4.33 | $5.15 | 277300 |
| 2024-11-18 | 4.23 | $5.55 | 281500 |
| 2024-11-15 | 4.11 | $5.44 | 1.2M |
| 2024-11-14 | 4.00 | $5.10 | 1.6M |
| 2024-11-13 | 3.90 | $4.55 | 92823 |
| 2024-11-12 | 3.82 | $4.44 | 215830 |
| 2024-11-11 | 3.75 | $4.87 | 574241 |
| 2024-11-08 | 3.65 | $4.13 | 188542 |
| 2024-11-07 | 3.60 | $4.25 | 978228 |
| 2024-11-06 | 3.55 | $3.87 | 152818 |
| 2024-11-05 | 3.51 | $4.58 | 777842 |
| 2024-11-04 | 3.45 | $4.40 | 386600 |
| 2024-11-01 | 3.39 | $3.88 | 345500 |
| 2024-10-31 | 3.37 | $3.87 | 56017 |
| 2024-10-30 | 3.34 | $3.96 | 39210 |
| 2024-10-29 | 3.32 | $3.92 | 92109 |
| 2024-10-28 | 3.30 | $3.86 | 79400 |
| 2024-10-25 | 3.29 | $3.52 | 39716 |
| 2024-10-24 | 3.29 | $3.63 | 96200 |
| 2024-10-23 | 3.28 | $3.55 | 161011 |
| 2024-10-22 | 3.27 | $3.27 | 85040 |
| 2024-10-21 | 3.28 | $3.17 | 96700 |
| 2024-10-18 | 3.28 | $3.22 | 94905 |
| 2024-10-17 | 3.29 | $3.08 | 57636 |
| 2024-10-16 | 3.32 | $3.01 | 184141 |
| 2024-10-15 | 3.35 | $2.90 | 140913 |
| 2024-10-14 | 3.39 | $2.96 | 199361 |
| 2024-10-11 | 3.41 | $3.14 | 83192 |
| 2024-10-10 | 3.43 | $3.12 | 65923 |
| 2024-10-09 | 3.45 | $3.19 | 20030 |
| 2024-10-08 | 3.46 | $3.26 | 111140 |
| 2024-10-07 | 3.46 | $3.34 | 96508 |
| 2024-10-04 | 3.46 | $3.43 | 33712 |
| 2024-10-03 | 3.46 | $3.36 | 37700 |
| 2024-10-02 | 3.46 | $3.42 | 94877 |
| 2024-10-01 | 3.46 | $3.51 | 189336 |
| 2024-09-30 | 3.45 | $3.65 | 122784 |
| 2024-09-27 | 3.46 | $3.57 | 116721 |
| 2024-09-26 | 3.47 | $3.49 | 244200 |
| 2024-09-25 | 3.47 | $3.33 | 135487 |
| 2024-09-24 | 3.50 | $3.35 | 127133 |
| 2024-09-23 | 3.50 | $3.27 | 62743 |
| 2024-09-20 | 3.51 | $3.39 | 47744 |
| 2024-09-19 | 3.49 | $3.64 | 327915 |
| 2024-09-18 | 3.47 | $3.64 | 18637 |
| 2024-09-17 | 3.44 | $3.64 | 42204 |
| 2024-09-16 | 3.42 | $3.50 | 21303 |
| 2024-09-13 | 3.41 | $3.54 | 53700 |
| 2024-09-12 | 3.39 | $3.41 | 54238 |
| 2024-09-11 | 3.39 | $3.43 | 82300 |
| 2024-09-10 | 3.38 | $3.36 | 33200 |
| 2024-09-09 | 3.36 | $3.34 | 36571 |
| 2024-09-06 | 3.35 | $3.36 | 178800 |
| 2024-09-05 | 3.33 | $3.42 | 29600 |
| 2024-09-04 | 3.31 | $3.30 | 73030 |
| 2024-09-03 | 3.34 | $3.45 | 104885 |
| 2024-08-30 | 3.38 | $3.77 | 41515 |
| 2024-08-29 | 3.42 | $3.71 | 49731 |
| 2024-08-28 | 3.46 | $3.60 | 57400 |
| 2024-08-27 | 3.52 | $3.80 | 89946 |
| 2024-08-26 | 3.57 | $3.52 | 85900 |
| 2024-08-23 | 3.63 | $3.35 | 61241 |
| 2024-08-22 | 3.70 | $3.09 | 49638 |
| 2024-08-21 | 3.78 | $3.10 | 105186 |
| 2024-08-20 | 3.87 | $3.20 | 106300 |
| 2024-08-19 | 3.95 | $3.21 | 181999 |
| 2024-08-16 | 4.03 | $3.26 | 63127 |
| 2024-08-15 | 4.10 | $3.19 | 83022 |
| 2024-08-14 | 4.18 | $3.31 | 112081 |
| 2024-08-13 | 4.26 | $3.32 | 384300 |
| 2024-08-12 | 4.33 | $2.97 | 85049 |
| 2024-08-09 | 4.42 | $3.09 | 245109 |
| 2024-08-08 | 4.52 | $2.96 | 231549 |
| 2024-08-07 | 4.62 | $3.06 | 589318 |
| 2024-08-06 | 4.73 | $3.84 | 240100 |
| 2024-08-05 | 4.79 | $4.33 | 347449 |
| 2024-08-02 | 4.84 | $4.42 | 26012 |
| 2024-08-01 | 4.89 | $4.63 | 18500 |
| 2024-07-31 | 4.91 | $4.76 | 11300 |
| 2024-07-30 | 4.92 | $4.71 | 16546 |
| 2024-07-29 | 4.93 | $4.76 | 19221 |
| 2024-07-26 | 4.93 | $4.78 | 13100 |
| 2024-07-25 | 4.92 | $4.71 | 33630 |
| 2024-07-24 | 4.92 | $4.82 | 8700 |
| 2024-07-23 | 4.92 | $4.78 | 24707 |
| 2024-07-22 | 4.91 | $4.92 | 32622 |
| 2024-07-19 | 4.89 | $4.70 | 20995 |
| 2024-07-18 | 4.88 | $4.78 | 23112 |
| 2024-07-17 | 4.84 | $4.78 | 27692 |
| 2024-07-16 | 4.81 | $4.78 | 30760 |
| 2024-07-15 | 4.79 | $4.87 | 35756 |
| 2024-07-12 | 4.78 | $4.94 | 51545 |
| 2024-07-11 | 4.77 | $5.07 | 50998 |
| 2024-07-10 | 4.76 | $5.21 | 62506 |
| 2024-07-09 | 4.73 | $5.12 | 41821 |
| 2024-07-08 | 4.71 | $5.34 | 72941 |
| 2024-07-05 | 4.69 | $5.30 | 41931 |
| 2024-07-03 | 4.67 | $5.15 | 24569 |
| 2024-07-02 | 4.66 | $4.95 | 31358 |
| 2024-07-01 | 4.66 | $4.86 | 40705 |
| 2024-06-28 | 4.65 | $4.80 | 108556 |
| 2024-06-27 | 4.64 | $4.57 | 34509 |
| 2024-06-26 | 4.64 | $4.70 | 39410 |
| 2024-06-25 | 4.65 | $4.72 | 59687 |
| 2024-06-24 | 4.65 | $4.60 | 29914 |
| 2024-06-21 | 4.67 | $4.48 | 43422 |
| 2024-06-20 | 4.70 | $4.51 | 359529 |
| 2024-06-18 | 4.73 | $4.07 | 139773 |
| 2024-06-17 | 4.79 | $4.08 | 197653 |
| 2024-06-14 | 4.85 | $4.55 | 52224 |
| 2024-06-13 | 4.89 | $4.56 | 74844 |
| 2024-06-12 | 4.95 | $4.83 | 81278 |
| 2024-06-11 | 4.98 | $4.77 | 43956 |
| 2024-06-10 | 5.01 | $4.65 | 73506 |
| 2024-06-07 | 5.04 | $4.78 | 28269 |
| 2024-06-06 | 5.06 | $4.91 | 27568 |
| 2024-06-05 | 5.08 | $4.95 | 33681 |
| 2024-06-04 | 5.09 | $4.89 | 48881 |
| 2024-06-03 | 5.10 | $4.97 | 166903 |
| 2024-05-31 | 5.12 | $4.68 | 146051 |
| 2024-05-30 | 5.15 | $4.52 | 41345 |
| 2024-05-29 | 5.19 | $4.58 | 78518 |
| 2024-05-28 | 5.22 | $4.86 | 290593 |
| 2024-05-24 | 5.24 | $4.77 | 70517 |
| 2024-05-23 | 5.25 | $4.93 | 135347 |
| 2024-05-22 | 5.26 | $5.17 | 236285 |
| 2024-05-21 | 5.26 | $5.09 | 407340 |
| 2024-05-20 | 5.39 | $5.21 | 108053 |
| 2024-05-17 | 5.50 | $5.25 | 72144 |
| 2024-05-16 | 5.59 | $5.49 | 55828 |
| 2024-05-15 | 5.67 | $5.67 | 368499 |
| 2024-05-14 | 5.75 | $5.55 | 418108 |
| 2024-05-13 | 5.82 | $5.35 | 84785 |
| 2024-05-10 | 5.92 | $5.15 | 31532 |
| 2024-05-09 | 6.02 | $5.27 | 58357 |
| 2024-05-08 | 6.12 | $5.19 | 41913 |
| 2024-05-07 | 6.22 | $5.14 | 57331 |
| 2024-05-06 | 6.35 | $5.20 | 67497 |
| 2024-05-03 | 6.49 | $5.27 | 172799 |
| 2024-05-02 | 6.60 | $5.37 | 742255 |
| 2024-05-01 | 6.71 | $5.25 | 84901 |
| 2024-04-30 | 6.83 | $5.19 | 79681 |
| 2024-04-29 | 6.95 | $5.20 | 226835 |
| 2024-04-26 | 7.07 | $5.02 | 869112 |
| 2024-04-25 | 7.22 | $5.10 | 651240 |
| 2024-04-24 | 7.35 | $5.23 | 1.6M |
| 2024-04-23 | 7.46 | $7.65 | 33841 |
| 2024-04-22 | 7.45 | $7.36 | 33580 |
| 2024-04-19 | 7.45 | $7.07 | 19225 |
| 2024-04-18 | 7.46 | $7.15 | 27408 |
| 2024-04-17 | 7.48 | $7.24 | 55679 |
| 2024-04-16 | 7.48 | $7.01 | 26917 |
| 2024-04-15 | 7.49 | $7.25 | 36469 |
| 2024-04-12 | 7.47 | $7.29 | 23532 |
| 2024-04-11 | 7.46 | $7.15 | 32086 |
| 2024-04-10 | 7.45 | $7.22 | 47695 |
| 2024-04-09 | 7.46 | $7.83 | 62184 |
| 2024-04-08 | 7.42 | $7.87 | 66038 |
| 2024-04-05 | 7.39 | $7.56 | 36380 |
| 2024-04-04 | 7.36 | $7.51 | 11670 |
| 2024-04-03 | 7.34 | $7.65 | 28807 |
| 2024-04-02 | 7.31 | $7.63 | 29263 |
| 2024-04-01 | 7.28 | $7.70 | 34132 |
| 2024-03-28 | 7.28 | $7.83 | 23044 |
| 2024-03-27 | 7.25 | $7.81 | 32289 |
| 2024-03-26 | 7.24 | $7.45 | 37138 |
| 2024-03-25 | 7.25 | $7.32 | 68159 |
| 2024-03-22 | 7.26 | $7.43 | 123146 |
| 2024-03-21 | 7.27 | $7.25 | 30849 |
| 2024-03-20 | 7.28 | $7.51 | 41534 |
| 2024-03-19 | 7.27 | $7.33 | 14660 |
| 2024-03-18 | 7.27 | $7.13 | 52808 |
| 2024-03-15 | 7.29 | $6.89 | 47814 |
| 2024-03-14 | 7.31 | $7.07 | 79008 |
| 2024-03-13 | 7.32 | $7.07 | 30830 |
| 2024-03-12 | 7.33 | $7.32 | 63754 |
| 2024-03-11 | 7.35 | $7.14 | 31260 |
| 2024-03-08 | 7.37 | $7.10 | 59854 |
| 2024-03-07 | 7.40 | $7.15 | 24321 |
| 2024-03-06 | 7.43 | $7.07 | 46728 |
| 2024-03-05 | 7.46 | $6.91 | 115013 |
| 2024-03-04 | 7.47 | $7.20 | 75374 |
| 2024-03-01 | 7.48 | $7.53 | 183931 |
| 2024-02-29 | 7.47 | $7.40 | 91130 |
| 2024-02-28 | 7.49 | $7.49 | 30063 |
| 2024-02-27 | 7.51 | $7.65 | 80797 |
| 2024-02-26 | 7.52 | $7.63 | 35001 |
| 2024-02-23 | 7.53 | $7.56 | 42224 |
| 2024-02-22 | 7.55 | $7.44 | 77273 |
| 2024-02-21 | 7.58 | $7.34 | 20971 |
| 2024-02-20 | 7.63 | $7.38 | 16617 |
| 2024-02-16 | 7.67 | $7.36 | 44659 |
| 2024-02-15 | 7.70 | $7.37 | 14426 |
| 2024-02-14 | 7.73 | $7.26 | 27243 |
| 2024-02-13 | 7.77 | $7.24 | 38792 |
| 2024-02-12 | 7.82 | $7.71 | 48681 |
| 2024-02-09 | 7.89 | $7.54 | 35186 |
| 2024-02-08 | 7.97 | $7.68 | 37069 |
| 2024-02-07 | 8.06 | $7.83 | 63369 |
| 2024-02-06 | 8.16 | $7.65 | 64894 |
| 2024-02-05 | 8.28 | $7.22 | 67367 |
| 2024-02-02 | 8.41 | $7.22 | 177493 |
| 2024-02-01 | 8.53 | $7.52 | 188946 |
| 2024-01-31 | 8.68 | $7.74 | 33694 |
| 2024-01-30 | 8.86 | $7.83 | 52760 |
| 2024-01-29 | 9.05 | $7.85 | 102324 |
| 2024-01-26 | 9.25 | $7.90 | 43473 |
| 2024-01-25 | 9.45 | $7.83 | 74846 |
| 2024-01-24 | 9.65 | $8.17 | 32091 |
| 2024-01-23 | 9.82 | $8.24 | 26032 |
| 2024-01-22 | 9.99 | $8.31 | 101059 |
| 2024-01-19 | 10.14 | $7.84 | 98951 |
| 2024-01-18 | 10.31 | $7.97 | 95979 |
| 2024-01-17 | 10.47 | $8.06 | 147592 |
| 2024-01-16 | 10.62 | $8.33 | 158327 |
| 2024-01-12 | 10.77 | $9.09 | 31333 |
| 2024-01-11 | 10.82 | $9.21 | 33892 |
| 2024-01-10 | 10.87 | $9.48 | 155545 |
| 2024-01-09 | 10.89 | $9.78 | 345996 |
| 2024-01-08 | 10.88 | $10.05 | 362781 |
| 2024-01-05 | 10.87 | $9.74 | 267155 |
| 2024-01-04 | 10.89 | $9.60 | 286790 |
| 2024-01-03 | 10.90 | $10.51 | 97777 |
| 2024-01-02 | 10.86 | $11.40 | 24360 |
| 2023-12-29 | 10.79 | $11.73 | 12052 |
| 2023-12-28 | 10.71 | $11.84 | 11782 |
| 2023-12-27 | 10.61 | $11.89 | 12733 |
| 2023-12-26 | 10.51 | $11.70 | 32593 |
| 2023-12-22 | 10.42 | $11.58 | 39694 |
| 2023-12-21 | 10.35 | $11.64 | 7577 |
| 2023-12-20 | 10.28 | $11.31 | 29553 |
| 2023-12-19 | 10.22 | $11.33 | 12007 |
| 2023-12-18 | 10.18 | $11.19 | 12868 |
| 2023-12-15 | 10.13 | $11.02 | 34233 |
| 2023-12-14 | 10.07 | $11.33 | 60354 |
| 2023-12-13 | 10.00 | $10.09 | 18094 |
| 2023-12-12 | 10.00 | $10.13 | 30788 |
| 2023-12-11 | 9.97 | $9.89 | 40886 |
| 2023-12-08 | 9.94 | $9.72 | 31245 |
| 2023-12-07 | 9.93 | $9.83 | 8204 |
| 2023-12-06 | 9.91 | $9.99 | 31526 |
| 2023-12-05 | 9.84 | $9.82 | 3021 |
| 2023-12-04 | 9.79 | $9.83 | 22260 |
| 2023-12-01 | 9.77 | $9.96 | 45968 |
| 2023-11-30 | 9.72 | $10.01 | 46584 |
| 2023-11-29 | 9.65 | $10.00 | 37540 |
| 2023-11-28 | 9.58 | $9.78 | 15234 |
| 2023-11-27 | 9.51 | $9.86 | 15816 |
| 2023-11-24 | 9.44 | $10.20 | 17452 |
| 2023-11-22 | 9.37 | $10.33 | 13865 |
| 2023-11-21 | 9.29 | $10.16 | 21297 |
| 2023-11-20 | 9.22 | $10.53 | 30212 |
| 2023-11-17 | 9.13 | $10.09 | 14926 |
| 2023-11-16 | 9.07 | $9.84 | 20776 |
| 2023-11-15 | 9.04 | $10.02 | 31140 |
| 2023-11-14 | 8.99 | $10.07 | 45609 |
| 2023-11-13 | 8.94 | $9.39 | 21587 |
| 2023-11-10 | 8.93 | $9.33 | 34085 |
| 2023-11-09 | 8.91 | $9.64 | 73939 |
| 2023-11-08 | 8.90 | $9.27 | 51426 |
| 2023-11-07 | 8.92 | $8.70 | 27413 |
| 2023-11-06 | 8.96 | $8.86 | 42547 |
| 2023-11-03 | 8.97 | $9.40 | 50384 |
| 2023-11-02 | 8.97 | $9.02 | 22692 |
| 2023-11-01 | 8.98 | $8.59 | 39211 |
| 2023-10-31 | 9.02 | $8.61 | 32035 |
| 2023-10-30 | 9.05 | $8.33 | 22530 |
| 2023-10-27 | 9.10 | $8.36 | 16634 |
| 2023-10-26 | 9.18 | $8.92 | 15719 |
| 2023-10-25 | 9.22 | $8.69 | 15084 |
| 2023-10-24 | 9.27 | $8.78 | 21874 |
| 2023-10-23 | 9.32 | $8.67 | 35457 |
| 2023-10-20 | 9.39 | $8.95 | 19422 |
| 2023-10-19 | 9.46 | $9.16 | 29089 |
| 2023-10-18 | 9.52 | $9.01 | 12422 |
| 2023-10-17 | 9.64 | $9.18 | 20348 |
| 2023-10-16 | 9.76 | $9.13 | 13723 |
| 2023-10-13 | 9.89 | $8.96 | 12779 |
| 2023-10-12 | 10.05 | $9.46 | 17470 |
| 2023-10-11 | 10.19 | $9.61 | 17632 |
| 2023-10-10 | 10.30 | $9.54 | 20248 |
| 2023-10-09 | 10.40 | $9.10 | 11040 |
| 2023-10-06 | 10.53 | $9.35 | 15157 |
| 2023-10-05 | 10.64 | $9.20 | 24719 |
| 2023-10-04 | 10.75 | $9.30 | 40824 |
| 2023-10-03 | 10.86 | $9.26 | 48199 |
| 2023-10-02 | 10.97 | $9.45 | 49754 |
| 2023-09-29 | 11.09 | $9.87 | 25357 |
| 2023-09-28 | 11.19 | $9.75 | 51926 |
| 2023-09-27 | 11.30 | $9.63 | 65518 |
| 2023-09-26 | 11.43 | $9.83 | 81025 |
| 2023-09-25 | 11.51 | $10.13 | 18701 |
| 2023-09-22 | 11.57 | $10.35 | 19011 |
| 2023-09-21 | 11.62 | $10.21 | 123481 |
| 2023-09-20 | 11.68 | $11.50 | 46555 |
| 2023-09-19 | 11.66 | $11.53 | 22455 |
| 2023-09-18 | 11.62 | $11.73 | 32166 |
| 2023-09-15 | 11.58 | $12.20 | 30191 |
| 2023-09-14 | 11.54 | $12.26 | 28395 |
| 2023-09-13 | 11.49 | $11.82 | 24750 |
| 2023-09-12 | 11.48 | $11.59 | 14085 |
| 2023-09-11 | 11.49 | $11.66 | 42265 |
| 2023-09-08 | 11.50 | $11.46 | 24850 |
| 2023-09-07 | 11.54 | $11.45 | 30592 |
| 2023-09-06 | 11.57 | $11.60 | 21800 |
| 2023-09-05 | 11.59 | $11.47 | 49400 |
| 2023-09-01 | 11.63 | $11.81 | 35100 |
| 2023-08-31 | 11.67 | $11.84 | 37500 |
| 2023-08-30 | 11.71 | $12.02 | 52700 |
| 2023-08-29 | 11.73 | $12.09 | 102200 |
| 2023-08-28 | 11.78 | $11.44 | 50200 |
| 2023-08-25 | 11.86 | $11.32 | 63900 |
| 2023-08-24 | 11.93 | $11.31 | 39900 |
| 2023-08-23 | 11.96 | $11.49 | 110300 |
| 2023-08-22 | 12.04 | $11.07 | 16500 |
| 2023-08-21 | 12.15 | $10.81 | 4900 |
| 2023-08-18 | 12.28 | $10.98 | 9500 |
| 2023-08-17 | 12.39 | $11.27 | 7600 |
| 2023-08-16 | 12.49 | $11.32 | 6800 |
| 2023-08-15 | 12.58 | $11.55 | 5100 |
| 2023-08-14 | 12.64 | $11.85 | 5900 |
| 2023-08-11 | 12.66 | $11.94 | 3900 |
| 2023-08-10 | 12.68 | $12.15 | 118100 |
| 2023-08-09 | 12.69 | $12.04 | 1500 |
| 2023-08-08 | 12.69 | $12.08 | 5300 |
| 2023-08-07 | 12.68 | $12.28 | 26500 |
| 2023-08-04 | 12.63 | $12.50 | 7900 |
| 2023-08-03 | 12.57 | $12.66 | 14600 |
| 2023-08-02 | 12.49 | $12.42 | 14600 |
| 2023-08-01 | 12.44 | $13.06 | 17800 |
| 2023-07-31 | 12.35 | $13.12 | 13000 |
| 2023-07-28 | 12.25 | $12.63 | 30700 |
| 2023-07-27 | 12.18 | $11.98 | 78700 |
| 2023-07-26 | 12.15 | $13.14 | 7100 |
| 2023-07-25 | 12.05 | $13.31 | 6600 |
| 2023-07-24 | 11.94 | $13.31 | 5000 |
| 2023-07-21 | 11.85 | $13.10 | 13100 |
| 2023-07-20 | 11.76 | $13.36 | 20800 |
| 2023-07-19 | 11.66 | $13.10 | 24400 |
| 2023-07-18 | 11.58 | $12.76 | 10200 |
| 2023-07-17 | 11.52 | $12.33 | 12200 |
| 2023-07-14 | 11.50 | $12.32 | 8900 |
| 2023-07-13 | 11.47 | $12.24 | 12900 |
| 2023-07-12 | 11.47 | $12.07 | 20500 |
| 2023-07-11 | 11.48 | $11.91 | 48700 |
| 2023-07-10 | 11.50 | $11.34 | 6500 |
| 2023-07-07 | 11.56 | $11.29 | 7200 |
| 2023-07-06 | 11.55 | $11.10 | 9700 |
| 2023-07-05 | 11.58 | $11.41 | 41000 |
| 2023-07-03 | 11.58 | $11.09 | 9500 |
| 2023-06-30 | 11.61 | $11.30 | 6700 |
| 2023-06-29 | 11.61 | $11.16 | 18400 |
| 2023-06-28 | 11.59 | $11.37 | 14800 |
| 2023-06-27 | 11.56 | $11.15 | 34200 |
| 2023-06-26 | 11.54 | $11.04 | 27500 |
| 2023-06-23 | 11.53 | $11.65 | 47100 |
| 2023-06-22 | 11.49 | $11.21 | 4100 |
| 2023-06-21 | 11.47 | $11.42 | 3100 |
| 2023-06-20 | 11.44 | $11.37 | 10500 |
| 2023-06-16 | 11.40 | $11.66 | 22900 |
| 2023-06-15 | 11.34 | $11.85 | 4600 |
| 2023-06-14 | 11.28 | $11.77 | 15900 |
| 2023-06-13 | 11.25 | $12.18 | 10300 |
| 2023-06-12 | 11.18 | $12.40 | 10100 |
| 2023-06-09 | 11.07 | $12.21 | 16000 |
| 2023-06-08 | 10.97 | $12.48 | 45300 |
| 2023-06-07 | 10.87 | $11.26 | 10400 |
| 2023-06-06 | 10.77 | $11.70 | 9200 |
| 2023-06-05 | 10.63 | $11.40 | 13700 |
| 2023-06-02 | 10.53 | $11.67 | 16500 |
| 2023-06-01 | 10.42 | $11.18 | 24500 |
| 2023-05-31 | 10.33 | $10.86 | 8700 |
| 2023-05-30 | 10.26 | $10.66 | 12200 |
| 2023-05-26 | 10.19 | $10.91 | 6700 |
| 2023-05-25 | 10.11 | $10.85 | 7300 |
| 2023-05-24 | 10.03 | $10.66 | 27500 |
| 2023-05-23 | 9.95 | $10.82 | 11400 |
| 2023-05-22 | 9.87 | $10.81 | 11000 |
| 2023-05-19 | 9.82 | $10.70 | 4400 |
| 2023-05-18 | 9.77 | $10.42 | 5900 |
| 2023-05-17 | 9.73 | $10.74 | 6600 |
| 2023-05-16 | 9.70 | $11.08 | 22600 |
| 2023-05-15 | 9.66 | $10.80 | 23300 |
| 2023-05-12 | 9.64 | $10.19 | 7500 |
| 2023-05-11 | 9.66 | $10.26 | 11400 |
| 2023-05-10 | 9.69 | $10.34 | 105900 |
| 2023-05-09 | 9.69 | $9.35 | 85400 |
| 2023-05-08 | 9.74 | $8.95 | 20700 |
| 2023-05-05 | 9.84 | $9.43 | 13900 |
| 2023-05-04 | 9.93 | $9.44 | 9300 |
| 2023-05-03 | 10.00 | $9.38 | 37400 |
| 2023-05-02 | 10.07 | $9.38 | 25900 |
| 2023-05-01 | 10.14 | $9.30 | 2000 |
| 2023-04-28 | 10.19 | $9.24 | 39600 |
| 2023-04-27 | 10.25 | $9.29 | 5700 |
| 2023-04-26 | 10.30 | $9.03 | 20400 |
| 2023-04-25 | 10.36 | $9.19 | 11500 |
| 2023-04-24 | 10.38 | $9.80 | 11400 |
| 2023-04-21 | 10.37 | $9.78 | 11700 |
| 2023-04-20 | 10.36 | $9.66 | 45500 |
| 2023-04-19 | 10.36 | $10.12 | 15200 |
| 2023-04-18 | 10.34 | $10.20 | 12300 |
| 2023-04-17 | 10.30 | $10.54 | 5700 |
| 2023-04-14 | 10.26 | $10.53 | 4200 |
| 2023-04-13 | 10.22 | $10.77 | 15900 |
| 2023-04-12 | 10.13 | $10.40 | 22000 |
| 2023-04-11 | 10.08 | $10.30 | 50000 |
| 2023-04-10 | 10.02 | $10.98 | 7800 |
| 2023-04-06 | 9.92 | $11.19 | 2000 |
| 2023-04-05 | 9.81 | $10.83 | 15100 |
| 2023-04-04 | 9.73 | $10.86 | 16800 |
| 2023-04-03 | 9.65 | $10.71 | 22300 |
| 2023-03-31 | 9.59 | $10.45 | 5600 |
| 2023-03-30 | 9.52 | $10.45 | 17200 |
| 2023-03-29 | 9.44 | $10.26 | 14900 |
| 2023-03-28 | 9.37 | $10.14 | 25600 |
| 2023-03-27 | 9.30 | $9.64 | 5100 |
| 2023-03-24 | 9.30 | $9.51 | 7400 |
| 2023-03-23 | 9.28 | $9.69 | 1.2M |
| 2023-03-22 | 9.28 | $9.69 | 1300 |
| 2023-03-21 | 9.28 | $9.58 | 8800 |
| 2023-03-20 | 9.29 | $9.55 | 1000 |
| 2023-03-17 | 9.31 | $9.63 | 3300 |
| 2023-03-16 | 9.31 | $9.68 | 15300 |
| 2023-03-15 | 9.32 | $9.07 | 4700 |
| 2023-03-14 | 9.37 | $9.38 | 1500 |
| 2023-03-13 | 9.40 | $9.19 | 4600 |
| 2023-03-10 | 9.42 | $8.99 | 1400 |
| 2023-03-09 | 9.47 | $8.98 | 19500 |
| 2023-03-08 | 9.52 | $9.21 | 4200 |
| 2023-03-07 | 9.56 | $9.28 | 4500 |
| 2023-03-06 | 9.59 | $9.37 | 5500 |
| 2023-03-03 | 9.64 | $9.09 | 1900 |
| 2023-03-02 | 9.71 | $8.85 | 25800 |
| 2023-03-01 | 9.76 | $8.79 | 11700 |
| 2023-02-28 | 9.81 | $8.91 | 6400 |
| 2023-02-27 | 9.85 | $9.50 | 13400 |
| 2023-02-24 | 9.89 | $9.23 | 4300 |
| 2023-02-23 | 9.94 | $9.64 | 5700 |
| 2023-02-22 | 9.94 | $9.68 | 9500 |
| 2023-02-21 | 9.93 | $9.72 | 5800 |
| 2023-02-17 | 9.94 | $9.95 | 4700 |
| 2023-02-16 | 9.94 | $9.72 | 10300 |
| 2023-02-15 | 9.97 | $9.85 | 9900 |
| 2023-02-14 | 9.99 | $10.03 | 4300 |
| 2023-02-13 | 9.97 | $9.92 | 8300 |
| 2023-02-10 | 9.96 | $9.76 | 7600 |
| 2023-02-09 | 9.93 | $9.90 | 3800 |
| 2023-02-08 | 9.89 | $10.07 | 14700 |
| 2023-02-07 | 9.83 | $9.97 | 13200 |
| 2023-02-06 | 9.76 | $9.93 | 15900 |
| 2023-02-03 | 9.69 | $10.21 | 19600 |
| 2023-02-02 | 9.58 | $10.53 | 21300 |
| 2023-02-01 | 9.46 | $9.85 | 7900 |
| 2023-01-31 | 9.38 | $9.75 | 18200 |
| 2023-01-30 | 9.30 | $9.85 | 6900 |
| 2023-01-27 | 9.22 | $10.16 | 9700 |
| 2023-01-26 | 9.10 | $10.34 | 36700 |
| 2023-01-25 | 8.98 | $9.62 | 20100 |
| 2023-01-24 | 8.90 | $9.54 | 17400 |
| 2023-01-23 | 8.83 | $9.88 | 10100 |
| 2023-01-20 | 8.74 | $9.91 | 35400 |
| 2023-01-19 | 8.65 | $10.32 | 18300 |
| 2023-01-18 | 8.54 | $10.16 | 26100 |
| 2023-01-17 | 8.44 | $9.78 | 6800 |
| 2023-01-13 | 8.35 | $9.65 | 12100 |
| 2023-01-12 | 8.29 | $9.25 | 22300 |
| 2023-01-11 | 8.25 | $9.07 | 24300 |
| 2023-01-10 | 8.23 | $8.75 | 14900 |
| 2023-01-09 | 8.21 | $8.60 | 10100 |
| 2023-01-06 | 8.20 | $8.52 | 28300 |
| 2023-01-05 | 8.19 | $8.11 | 14400 |
| 2023-01-04 | 8.20 | $8.15 | 28600 |
| 2023-01-03 | 8.23 | $8.15 | 20800 |
| 2022-12-30 | 8.28 | $8.09 | 8800 |
| 2022-12-29 | 8.33 | $8.33 | 14100 |
| 2022-12-28 | 8.35 | $7.80 | 29200 |
| 2022-12-27 | 8.38 | $7.88 | 7500 |
| 2022-12-23 | 8.42 | $8.06 | 6300 |
| 2022-12-22 | 8.46 | $8.04 | 22600 |
| 2022-12-21 | 8.49 | $8.13 | 13700 |
| 2022-12-20 | 8.49 | $8.13 | 11100 |
| 2022-12-19 | 8.50 | $8.16 | 26000 |
| 2022-12-16 | 8.52 | $8.11 | 60600 |
| 2022-12-15 | 8.55 | $8.06 | 53600 |
| 2022-12-14 | 8.59 | $8.45 | 77300 |
| 2022-12-13 | 8.63 | $8.49 | 112100 |
| 2022-12-12 | 8.68 | $8.50 | 16000 |
| 2022-12-09 | 8.75 | $8.42 | 53300 |
| 2022-12-08 | 8.80 | $8.38 | 128000 |
| 2022-12-07 | 8.81 | $8.31 | 142100 |
| 2022-12-06 | 8.87 | $8.32 | 299700 |
| 2022-12-05 | 8.93 | $8.76 | 135300 |
| 2022-12-02 | 8.96 | $9.14 | 226300 |
| 2022-12-01 | 8.95 | $9.19 | 124100 |
| 2022-11-30 | 8.96 | $8.74 | 144300 |
| 2022-11-29 | 9.01 | $8.40 | 66800 |
| 2022-11-28 | 9.08 | $8.68 | 104800 |
| 2022-11-25 | 9.13 | $8.88 | 74500 |
| 2022-11-23 | 9.16 | $8.57 | 14400 |
| 2022-11-22 | 9.22 | $8.19 | 52900 |
| 2022-11-21 | 9.29 | $8.27 | 265100 |
| 2022-11-18 | 9.32 | $8.45 | 103000 |
| 2022-11-17 | 9.33 | $8.80 | 109100 |
| 2022-11-16 | 9.33 | $8.76 | 54700 |
| 2022-11-15 | 9.32 | $9.25 | 153800 |
| 2022-11-14 | 9.32 | $9.68 | 166400 |
| 2022-11-11 | 9.27 | $9.85 | 307800 |
| 2022-11-10 | 9.19 | $9.37 | 397200 |
| 2022-11-09 | 9.14 | $8.54 | 155400 |
| 2022-11-08 | 9.12 | $9.53 | 157300 |
| 2022-11-07 | 9.05 | $9.50 | 105100 |
| 2022-11-04 | 8.99 | $9.38 | 11100 |
| 2022-11-03 | 8.95 | $8.94 | 15700 |
| 2022-11-02 | 8.96 | $9.48 | 8700 |
| 2022-11-01 | 8.93 | $9.72 | 9000 |
| 2022-10-31 | 8.91 | $9.73 | 19600 |
| 2022-10-28 | 8.88 | $9.61 | 11700 |
| 2022-10-27 | 8.84 | $9.62 | 11200 |
| 2022-10-26 | 8.78 | $9.79 | 14100 |
| 2022-10-25 | 8.72 | $9.45 | 9200 |
| 2022-10-24 | 8.67 | $8.87 | 18400 |
| 2022-10-21 | 8.65 | $8.81 | 8500 |
| 2022-10-20 | 8.64 | $8.68 | 22000 |
| 2022-10-19 | 8.65 | $8.64 | 13600 |
| 2022-10-18 | 8.68 | $9.11 | 13400 |
| 2022-10-17 | 8.69 | $8.77 | 12800 |
| 2022-10-14 | 8.76 | $8.31 | 6800 |
| 2022-10-13 | 8.85 | $8.35 | 18500 |
| 2022-10-12 | 8.95 | $8.05 | 10200 |
| 2022-10-11 | 9.09 | $8.14 | 14400 |
| 2022-10-10 | 9.22 | $8.30 | 24100 |
| 2022-10-07 | 9.38 | $8.69 | 27500 |
| 2022-10-06 | 9.52 | $9.01 | 63000 |
| 2022-10-05 | 9.63 | $8.86 | 83400 |
| 2022-10-04 | 9.74 | $9.48 | 99300 |
| 2022-10-03 | 9.80 | $9.00 | 29600 |
| 2022-09-30 | 9.89 | $8.79 | 18900 |
| 2022-09-29 | 9.98 | $8.47 | 18400 |
| 2022-09-28 | 10.11 | $8.71 | 21500 |
| 2022-09-27 | 10.24 | $8.43 | 21000 |
| 2022-09-26 | 10.38 | $8.40 | 18500 |
| 2022-09-23 | 10.52 | $8.58 | 23600 |
| 2022-09-22 | 10.68 | $8.95 | 29200 |
| 2022-09-21 | 10.82 | $9.17 | 42300 |
| 2022-09-20 | 10.95 | $9.42 | 112700 |
| 2022-09-19 | 11.11 | $9.99 | 28800 |
| 2022-09-16 | 11.27 | $10.17 | 30100 |
| 2022-09-15 | 11.43 | $10.48 | 16600 |
| 2022-09-14 | 11.59 | $10.68 | 26100 |
| 2022-09-13 | 11.74 | $10.79 | 19100 |
| 2022-09-12 | 11.89 | $11.58 | 15900 |
| 2022-09-09 | 12.01 | $11.49 | 13800 |
| 2022-09-08 | 12.09 | $11.20 | 15400 |
| 2022-09-07 | 12.19 | $11.08 | 28900 |
| 2022-09-06 | 12.34 | $10.67 | 18400 |
| 2022-09-02 | 12.52 | $10.73 | 35700 |
| 2022-09-01 | 12.70 | $10.67 | 36900 |
| 2022-08-31 | 12.91 | $11.06 | 26800 |
| 2022-08-30 | 13.09 | $11.30 | 21400 |
| 2022-08-29 | 13.21 | $11.12 | 27700 |
| 2022-08-26 | 13.32 | $11.36 | 25300 |
| 2022-08-25 | 13.38 | $11.70 | 19500 |
| 2022-08-24 | 13.45 | $11.74 | 52200 |
| 2022-08-23 | 13.53 | $11.68 | 203900 |
| 2022-08-22 | 13.59 | $12.76 | 41100 |
| 2022-08-19 | 13.61 | $13.08 | 71300 |
| 2022-08-18 | 13.63 | $13.37 | 24500 |
| 2022-08-17 | 13.62 | $13.65 | 40100 |
| 2022-08-16 | 13.57 | $13.71 | 56600 |
| 2022-08-15 | 13.53 | $13.80 | 30400 |
| 2022-08-12 | 13.46 | $13.97 | 109100 |
| 2022-08-11 | 13.38 | $13.14 | 60000 |
| 2022-08-10 | 13.34 | $13.13 | 75800 |
| 2022-08-09 | 13.30 | $14.13 | 75800 |
| 2022-08-08 | 13.20 | $14.34 | 26800 |
| 2022-08-05 | 13.11 | $14.29 | 72900 |
| 2022-08-04 | 13.05 | $14.91 | 46100 |
| 2022-08-03 | 12.95 | $14.59 | 46100 |
| 2022-08-02 | 12.85 | $13.79 | 69700 |
| 2022-08-01 | 12.79 | $13.17 | 42100 |
| 2022-07-29 | 12.76 | $12.67 | 47100 |
| 2022-07-28 | 12.73 | $13.15 | 11500 |
| 2022-07-27 | 12.69 | $13.24 | 10600 |
| 2022-07-26 | 12.67 | $12.94 | 22200 |
| 2022-07-25 | 12.67 | $13.18 | 17000 |
| 2022-07-22 | 12.66 | $13.36 | 25600 |
| 2022-07-21 | 12.62 | $13.18 | 42000 |
| 2022-07-20 | 12.58 | $12.73 | 16300 |
| 2022-07-19 | 12.55 | $12.85 | 24500 |
| 2022-07-18 | 12.52 | $12.40 | 25200 |
| 2022-07-15 | 12.49 | $12.36 | 12600 |
| 2022-07-14 | 12.48 | $12.29 | 48800 |
| 2022-07-13 | 12.45 | $12.42 | 9200 |
| 2022-07-12 | 12.44 | $12.12 | 17600 |
| 2022-07-11 | 12.49 | $12.61 | 13500 |
| 2022-07-08 | 12.52 | $12.97 | 15500 |
| 2022-07-07 | 12.58 | $12.94 | 21800 |
| 2022-07-06 | 12.64 | $12.71 | 17600 |
| 2022-07-05 | 12.70 | $12.48 | 17200 |
| 2022-07-01 | 12.77 | $12.60 | 35500 |
| 2022-06-30 | 12.84 | $11.98 | 33300 |
| 2022-06-29 | 12.91 | $12.49 | 11500 |
| 2022-06-28 | 12.97 | $12.71 | 15300 |
| 2022-06-27 | 13.04 | $13.05 | 26800 |
| 2022-06-24 | 13.06 | $13.03 | 31000 |
| 2022-06-23 | 13.07 | $12.43 | 41100 |
| 2022-06-22 | 13.11 | $12.46 | 25500 |
| 2022-06-21 | 13.15 | $12.08 | 32500 |
| 2022-06-17 | 13.22 | $12.20 | 21900 |
| 2022-06-16 | 13.26 | $11.88 | 41800 |
| 2022-06-15 | 13.29 | $12.24 | 55500 |
| 2022-06-14 | 13.33 | $11.68 | 48100 |
| 2022-06-13 | 13.38 | $12.20 | 28400 |
| 2022-06-10 | 13.39 | $12.97 | 15900 |
| 2022-06-09 | 13.29 | $13.23 | 13400 |
| 2022-06-08 | 13.17 | $14.20 | 16000 |
| 2022-06-07 | 13.09 | $14.20 | 20500 |
| 2022-06-06 | 12.92 | $13.92 | 31200 |
| 2022-06-03 | 12.80 | $13.77 | 26800 |
| 2022-06-02 | 12.70 | $14.00 | 22200 |
| 2022-06-01 | 12.62 | $13.40 | 18500 |
| 2022-05-31 | 12.55 | $13.84 | 22300 |
| 2022-05-27 | 12.46 | $13.92 | 45600 |
| 2022-05-26 | 12.36 | $13.55 | 16200 |
| 2022-05-25 | 12.30 | $13.24 | 20100 |
| 2022-05-24 | 12.24 | $13.23 | 25000 |
| 2022-05-23 | 12.19 | $13.30 | 34000 |
| 2022-05-20 | 12.18 | $13.42 | 40500 |
| 2022-05-19 | 12.20 | $13.07 | 51400 |
| 2022-05-18 | 12.25 | $12.39 | 42100 |
| 2022-05-17 | 12.34 | $13.07 | 42100 |
| 2022-05-16 | 12.36 | $12.61 | 24700 |
| 2022-05-13 | 12.41 | $12.42 | 55200 |
| 2022-05-12 | 12.47 | $11.05 | 48200 |
| 2022-05-11 | 12.60 | $10.89 | 91000 |
| 2022-05-10 | 12.72 | $12.55 | 325700 |
| 2022-05-09 | 12.82 | $10.78 | 117700 |
| 2022-05-06 | 13.02 | $11.43 | 25100 |
| 2022-05-05 | 13.21 | $11.93 | 46600 |
| 2022-05-04 | 13.37 | $12.22 | 50800 |
| 2022-05-03 | 13.53 | $12.11 | 63800 |
| 2022-05-02 | 13.70 | $12.00 | 48500 |
| 2022-04-29 | 13.87 | $12.00 | 47400 |
| 2022-04-28 | 14.03 | $12.28 | 47400 |
| 2022-04-27 | 14.19 | $12.11 | 53700 |
| 2022-04-26 | 14.35 | $12.12 | 84300 |
| 2022-04-25 | 14.48 | $13.19 | 64600 |
| 2022-04-22 | 14.54 | $13.72 | 42100 |
| 2022-04-21 | 14.58 | $14.06 | 77100 |
| 2022-04-20 | 14.63 | $14.20 | 77300 |
| 2022-04-19 | 14.69 | $13.61 | 81400 |
| 2022-04-18 | 14.78 | $13.62 | 32500 |
| 2022-04-14 | 14.87 | $13.58 | 335200 |
| 2022-04-13 | 14.95 | $13.55 | 228300 |
| 2022-04-12 | 15.02 | $13.39 | 264600 |
| 2022-04-11 | 15.04 | $14.43 | 55900 |
| 2022-04-08 | 15.00 | $14.86 | 25900 |
| 2022-04-07 | 14.93 | $15.28 | 72400 |
| 2022-04-06 | 14.85 | $15.01 | 19800 |
| 2022-04-05 | 14.81 | $15.46 | 15400 |
| 2022-04-04 | 14.68 | $15.50 | 32500 |
| 2022-04-01 | 14.56 | $15.40 | 29300 |
| 2022-03-31 | 14.47 | $15.13 | 43100 |
| 2022-03-30 | 14.43 | $15.49 | 44000 |
| 2022-03-29 | 14.37 | $15.40 | 46700 |
| 2022-03-28 | 14.33 | $14.62 | 100900 |
| 2022-03-25 | 14.33 | $14.42 | 27300 |
| 2022-03-24 | 14.33 | $14.67 | 45000 |
| 2022-03-23 | 14.32 | $15.06 | 18500 |
| 2022-03-22 | 14.27 | $15.40 | 18100 |
| 2022-03-21 | 14.20 | $15.32 | 36100 |
| 2022-03-18 | 14.16 | $15.40 | 28800 |
| 2022-03-17 | 14.18 | $15.16 | 68100 |
| 2022-03-16 | 14.23 | $14.91 | 307400 |
| 2022-03-15 | 14.29 | $13.91 | 258800 |
| 2022-03-14 | 14.37 | $13.58 | 229100 |
| 2022-03-11 | 14.48 | $13.46 | 53400 |
| 2022-03-10 | 14.62 | $13.70 | 45000 |
| 2022-03-09 | 14.81 | $14.16 | 116000 |
| 2022-03-08 | 14.96 | $12.93 | 60900 |
| 2022-03-07 | 15.19 | $13.12 | 54100 |
| 2022-03-04 | 15.41 | $13.50 | 89700 |
| 2022-03-03 | 15.76 | $14.29 | 46300 |
| 2022-03-02 | 16.09 | $14.41 | 52900 |
| 2022-03-01 | 16.39 | $14.48 | 45900 |
| 2022-02-28 | 16.66 | $14.67 | 99400 |
| 2022-02-25 | 16.91 | $14.56 | 168100 |
| 2022-02-24 | 17.14 | $14.43 | 130700 |
| 2022-02-23 | 17.38 | $13.93 | 32900 |
| 2022-02-22 | 17.66 | $14.14 | 156800 |
| 2022-02-18 | 17.94 | $14.47 | 55800 |
| 2022-02-17 | 18.22 | $15.76 | 22200 |
| 2022-02-16 | 18.47 | $16.10 | 19800 |
| 2022-02-15 | 18.69 | $16.11 | 27800 |
| 2022-02-14 | 18.88 | $15.51 | 44500 |
| 2022-02-11 | 19.10 | $15.85 | 47200 |
| 2022-02-10 | 19.35 | $16.30 | 61300 |
| 2022-02-09 | 19.62 | $17.39 | 28800 |
| 2022-02-08 | 19.83 | $17.24 | 71400 |
| 2022-02-07 | 20.01 | $17.55 | 60800 |
| 2022-02-04 | 20.19 | $17.47 | 85700 |
| 2022-02-03 | 20.42 | $20.57 | 29000 |
| 2022-02-02 | 20.50 | $20.77 | 32900 |
| 2022-02-01 | 20.56 | $20.50 | 31200 |
| 2022-01-31 | 20.71 | $19.95 | 17000 |
| 2022-01-28 | 20.90 | $19.61 | 20900 |
| 2022-01-27 | 21.10 | $19.14 | 27300 |
| 2022-01-26 | 21.33 | $19.22 | 20400 |
| 2022-01-25 | 21.54 | $19.46 | 30400 |
| 2022-01-24 | 21.74 | $19.87 | 35400 |
| 2022-01-21 | 21.88 | $19.95 | 34700 |
| 2022-01-20 | 22.00 | $20.88 | 39500 |
| 2022-01-19 | 22.07 | $20.53 | 104000 |
| 2022-01-18 | 22.21 | $19.77 | 45100 |
| 2022-01-14 | 22.36 | $20.07 | 51700 |
| 2022-01-13 | 22.55 | $20.75 | 49000 |
| 2022-01-12 | 22.77 | $21.78 | 47700 |
| 2022-01-11 | 22.85 | $21.56 | 42300 |
| 2022-01-10 | 22.93 | $20.82 | 72400 |
| 2022-01-07 | 23.05 | $21.05 | 73200 |
| 2022-01-06 | 23.19 | $22.07 | 68100 |
| 2022-01-05 | 23.27 | $22.19 | 75300 |
| 2022-01-04 | 23.31 | $22.00 | 100800 |
| 2022-01-03 | 23.33 | $23.46 | 28800 |
| 2021-12-31 | 23.28 | $23.75 | 16900 |
| 2021-12-30 | 23.25 | $23.71 | 34100 |
| 2021-12-29 | 23.21 | $23.64 | 43400 |
| 2021-12-28 | 23.21 | $23.55 | 30700 |
| 2021-12-27 | 23.17 | $23.42 | 39800 |
| 2021-12-23 | 23.18 | $22.62 | 34500 |
| 2021-12-22 | 23.22 | $22.32 | 71900 |
| 2021-12-21 | 23.26 | $22.40 | 45800 |
| 2021-12-20 | 23.33 | $23.27 | 23000 |
| 2021-12-17 | 23.35 | $22.84 | 43700 |
| 2021-12-16 | 23.41 | $23.84 | 43200 |
| 2021-12-15 | 23.38 | $25.10 | 64100 |
| 2021-12-14 | 23.26 | $23.29 | 40600 |
| 2021-12-13 | 23.28 | $23.31 | 42700 |
| 2021-12-10 | 23.30 | $23.15 | 34300 |
| 2021-12-09 | 23.31 | $23.78 | 62200 |
| 2021-12-08 | 23.30 | $23.74 | 29700 |
| 2021-12-07 | 23.31 | $22.99 | 51300 |
| 2021-12-06 | 23.33 | $22.42 | 61900 |
| 2021-12-03 | 23.34 | $22.50 | 43800 |
| 2021-12-02 | 23.32 | $23.10 | 46800 |
| 2021-12-01 | 23.31 | $22.90 | 63600 |
| 2021-11-30 | 23.31 | $23.57 | 106500 |
| 2021-11-29 | 23.34 | $22.74 | 201900 |
| 2021-11-26 | 23.40 | $23.73 | 36400 |
| 2021-11-24 | 23.46 | $23.33 | 13000 |
| 2021-11-23 | 23.49 | $23.29 | 56000 |
| 2021-11-22 | 23.56 | $23.78 | 75200 |
| 2021-11-19 | 23.66 | $23.66 | 72500 |
| 2021-11-18 | 23.76 | $24.07 | 159900 |
| 2021-11-17 | 23.85 | $23.07 | 159500 |
| 2021-11-16 | 23.97 | $22.69 | 456500 |
| 2021-11-15 | 24.09 | $23.75 | 570600 |
| 2021-11-12 | 24.12 | $23.65 | 639800 |
| 2021-11-11 | 24.07 | $23.51 | 348800 |
| 2021-11-10 | 24.02 | $23.50 | 423800 |
| 2021-11-09 | 23.98 | $23.97 | 800800 |
| 2021-11-08 | 23.91 | $23.45 | 907000 |
| 2021-11-05 | 23.86 | $22.55 | 1.2M |
| 2021-11-04 | 23.87 | $22.00 | 4.1M |
| 2021-11-03 | 23.90 | $22.96 | 300 |
| 2021-11-02 | 23.92 | $22.97 | 1800 |
| 2021-11-01 | 23.94 | $24.14 | 700 |
| 2021-10-29 | 23.91 | $24.00 | 600 |
| 2021-10-28 | 23.90 | $24.82 | 500 |
| 2021-10-27 | 23.85 | $23.95 | 2000 |
| 2021-10-26 | 23.84 | $24.72 | 500 |
| 2021-10-25 | 23.91 | $25.77 | 800 |
| 2021-10-22 | 23.94 | $25.72 | — |
| 2021-10-21 | 23.96 | $25.72 | 1300 |
| 2021-10-20 | 23.99 | $25.63 | 1000 |
| 2021-10-19 | 24.02 | $24.98 | 400 |
| 2021-10-18 | 24.06 | $24.41 | 800 |
| 2021-10-15 | 24.15 | $22.59 | — |
| 2021-10-14 | 24.34 | $22.59 | — |
| 2021-10-13 | 24.52 | $22.59 | — |
| 2021-10-12 | 24.72 | $22.59 | — |
| 2021-10-11 | 24.90 | $22.59 | — |
| 2021-10-08 | 25.04 | $22.59 | — |
| 2021-10-07 | 25.21 | $22.59 | 800 |
| 2021-10-06 | 25.34 | $23.45 | — |
| 2021-10-05 | 25.41 | $23.45 | — |
| 2021-10-04 | 25.49 | $23.45 | 800 |
| 2021-10-01 | 25.57 | $23.76 | — |
| 2021-09-30 | 25.63 | $23.76 | 400 |
| 2021-09-29 | 25.69 | $23.76 | 1600 |
| 2021-09-28 | 25.76 | $26.24 | — |
| 2021-09-27 | 25.69 | $26.24 | — |
| 2021-09-24 | 25.63 | $26.24 | — |
| 2021-09-23 | 25.57 | $26.24 | — |
| 2021-09-22 | 25.50 | $26.24 | 2000 |
| 2021-09-21 | 25.50 | $25.86 | 2000 |
| 2021-09-20 | 25.51 | $26.26 | — |
| 2021-09-17 | 25.43 | $26.26 | — |
| 2021-09-16 | 25.34 | $26.26 | 1200 |
| 2021-09-15 | 25.25 | $26.53 | 800 |
| 2021-09-14 | 25.15 | $26.13 | 1600 |
| 2021-09-13 | 25.06 | $25.43 | 1200 |
| 2021-09-10 | 24.97 | $26.13 | 400 |
| 2021-09-09 | 24.84 | $25.01 | — |
| 2021-09-08 | 24.69 | $25.01 | — |
| 2021-09-07 | 24.55 | $25.01 | — |
| 2021-09-03 | 24.38 | $25.01 | 400 |
| 2021-09-02 | 24.21 | $25.01 | — |
| 2021-09-01 | 24.03 | $25.01 | — |
| 2021-08-31 | 23.85 | $25.01 | 800 |
| 2021-08-30 | 23.61 | $24.99 | — |
| 2021-08-27 | 23.38 | $24.99 | — |
| 2021-08-26 | 23.15 | $24.99 | 800 |
| 2021-08-25 | 22.92 | $24.92 | 1600 |
| 2021-08-24 | 22.69 | $26.15 | — |
| 2021-08-23 | 22.43 | $26.15 | 1200 |
| 2021-08-20 | 22.16 | $24.54 | — |
| 2021-08-19 | 21.98 | $24.54 | 800 |
| 2021-08-18 | 21.80 | $24.46 | 6800 |
| 2021-08-17 | 21.61 | $24.43 | — |
| 2021-08-16 | 21.43 | $24.43 | 1200 |
| 2021-08-13 | 21.25 | $23.55 | — |
| 2021-08-12 | 21.11 | $23.55 | 2400 |
| 2021-08-11 | 21.03 | $22.09 | — |
| 2021-08-10 | 21.03 | $22.09 | 1200 |
| 2021-08-09 | 21.01 | $21.69 | — |
| 2021-08-06 | 21.01 | $21.69 | 1200 |
| 2021-08-05 | 21.01 | $21.35 | — |
| 2021-08-04 | 21.04 | $21.35 | 5200 |
| 2021-08-03 | 21.06 | $20.31 | — |
| 2021-08-02 | 21.13 | $20.31 | 800 |
| 2021-07-30 | 21.21 | $20.39 | — |
| 2021-07-29 | 21.34 | $20.39 | — |
| 2021-07-28 | 21.46 | $20.39 | 800 |
| 2021-07-27 | 21.58 | $20.87 | — |
| 2021-07-26 | 21.68 | $20.87 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.30
2026-07-24
Close Price
$1.96
Vol: 13958
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.30
Average
9.06
Maximum
25.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.30 | $1.96 | 13958 |
| 2026-07-23 | 2.34 | $1.98 | 46700 |
| 2026-07-22 | 2.38 | $1.95 | 23800 |
| 2026-07-21 | 2.42 | $2.00 | 29929 |
| 2026-07-20 | 2.46 | $1.98 | 82244 |
| 2026-07-17 | 2.52 | $1.96 | 28700 |
| 2026-07-16 | 2.57 | $1.97 | 71300 |
| 2026-07-15 | 2.64 | $2.01 | 132646 |
| 2026-07-14 | 2.70 | $2.14 | 271091 |
| 2026-07-13 | 2.76 | $2.43 | 158956 |
| 2026-07-10 | 2.80 | $2.79 | 31015 |
| 2026-07-09 | 2.80 | $2.84 | 14724 |
| 2026-07-08 | 2.79 | $2.78 | 18330 |
| 2026-07-07 | 2.80 | $2.85 | 16900 |
| 2026-07-06 | 2.79 | $2.92 | 43100 |
| 2026-07-02 | 2.78 | $2.90 | 26342 |
| 2026-07-01 | 2.76 | $2.85 | 35503 |
| 2026-06-30 | 2.76 | $2.80 | 28200 |
| 2026-06-29 | 2.75 | $2.80 | 55600 |
| 2026-06-26 | 2.75 | $2.74 | 17300 |
| 2026-06-25 | 2.75 | $2.71 | 55829 |
| 2026-06-24 | 2.75 | $2.69 | 21845 |
| 2026-06-23 | 2.76 | $2.62 | 20108 |
| 2026-06-22 | 2.77 | $2.62 | 41061 |
| 2026-06-18 | 2.79 | $2.56 | 40100 |
| 2026-06-17 | 2.81 | $2.61 | 99900 |
| 2026-06-16 | 2.83 | $2.69 | 35541 |
| 2026-06-15 | 2.85 | $2.80 | 37100 |
| 2026-06-12 | 2.85 | $2.72 | 15834 |
| 2026-06-11 | 2.86 | $2.72 | 34655 |
| 2026-06-10 | 2.88 | $2.61 | 52009 |
| 2026-06-09 | 2.91 | $2.75 | 26214 |
| 2026-06-08 | 2.92 | $2.81 | 32401 |
| 2026-06-05 | 2.94 | $2.80 | 32100 |
| 2026-06-04 | 2.95 | $2.97 | 37200 |
| 2026-06-03 | 2.95 | $2.89 | 23318 |
| 2026-06-02 | 2.95 | $2.95 | 39600 |
| 2026-06-01 | 2.96 | $3.07 | 17619 |
| 2026-05-29 | 2.94 | $3.07 | 29000 |
| 2026-05-28 | 2.93 | $2.96 | 23503 |
| 2026-05-27 | 2.93 | $2.87 | 20100 |
| 2026-05-26 | 2.93 | $2.91 | 22011 |
| 2026-05-22 | 2.93 | $3.03 | 39200 |
| 2026-05-21 | 2.92 | $2.99 | 24629 |
| 2026-05-20 | 2.92 | $2.84 | 36000 |
| 2026-05-19 | 2.93 | $2.78 | 36143 |
| 2026-05-18 | 2.94 | $2.74 | 55800 |
| 2026-05-15 | 2.96 | $2.70 | 43555 |
| 2026-05-14 | 2.99 | $2.72 | 47922 |
| 2026-05-13 | 3.02 | $2.72 | 141150 |
| 2026-05-12 | 3.05 | $3.00 | 115839 |
| 2026-05-11 | 3.06 | $3.06 | 63585 |
| 2026-05-08 | 3.05 | $3.07 | 45600 |
| 2026-05-07 | 3.05 | $3.05 | 98300 |
| 2026-05-06 | 3.05 | $3.24 | 139333 |
| 2026-05-05 | 3.03 | $3.20 | 32200 |
| 2026-05-04 | 3.02 | $3.12 | 75248 |
| 2026-05-01 | 3.01 | $3.09 | 13000 |
| 2026-04-30 | 3.00 | $3.11 | 50427 |
| 2026-04-29 | 2.99 | $2.94 | 32500 |
| 2026-04-28 | 2.99 | $2.98 | 60741 |
| 2026-04-27 | 2.99 | $3.14 | 53524 |
| 2026-04-24 | 2.98 | $3.15 | 163800 |
| 2026-04-23 | 2.96 | $3.23 | 754134 |
| 2026-04-22 | 2.93 | $3.30 | 61756 |
| 2026-04-21 | 2.89 | $3.23 | 164800 |
| 2026-04-20 | 2.85 | $3.15 | 87130 |
| 2026-04-17 | 2.82 | $3.26 | 63507 |
| 2026-04-16 | 2.78 | $3.22 | 54607 |
| 2026-04-15 | 2.73 | $3.21 | 103200 |
| 2026-04-14 | 2.68 | $3.12 | 110470 |
| 2026-04-13 | 2.63 | $2.78 | 120607 |
| 2026-04-10 | 2.62 | $2.63 | 53900 |
| 2026-04-09 | 2.61 | $2.62 | 31947 |
| 2026-04-08 | 2.61 | $2.69 | 95300 |
| 2026-04-07 | 2.61 | $2.58 | 322100 |
| 2026-04-06 | 2.61 | $2.62 | 36000 |
| 2026-04-02 | 2.61 | $2.59 | 88700 |
| 2026-04-01 | 2.61 | $2.54 | 43000 |
| 2026-03-31 | 2.62 | $2.50 | 67913 |
| 2026-03-30 | 2.63 | $2.36 | 167000 |
| 2026-03-27 | 2.66 | $2.42 | 48448 |
| 2026-03-26 | 2.68 | $2.46 | 58027 |
| 2026-03-25 | 2.70 | $2.52 | 134712 |
| 2026-03-24 | 2.72 | $2.34 | 79014 |
| 2026-03-23 | 2.76 | $2.38 | 83305 |
| 2026-03-20 | 2.80 | $2.43 | 95100 |
| 2026-03-19 | 2.84 | $2.45 | 86217 |
| 2026-03-18 | 2.89 | $2.44 | 142248 |
| 2026-03-17 | 2.93 | $2.47 | 155145 |
| 2026-03-16 | 2.98 | $2.42 | 276445 |
| 2026-03-13 | 3.04 | $2.31 | 152215 |
| 2026-03-12 | 3.12 | $2.41 | 168413 |
| 2026-03-11 | 3.19 | $2.50 | 139621 |
| 2026-03-10 | 3.26 | $2.67 | 353825 |
| 2026-03-09 | 3.33 | $3.03 | 128078 |
| 2026-03-06 | 3.36 | $3.07 | 67412 |
| 2026-03-05 | 3.39 | $3.12 | 136644 |
| 2026-03-04 | 3.42 | $3.27 | 119316 |
| 2026-03-03 | 3.43 | $3.06 | 156300 |
| 2026-03-02 | 3.47 | $3.28 | 124245 |
| 2026-02-27 | 3.49 | $3.40 | 49811 |
| 2026-02-26 | 3.50 | $3.41 | 93432 |
| 2026-02-25 | 3.51 | $3.41 | 87900 |
| 2026-02-24 | 3.52 | $3.34 | 80526 |
| 2026-02-23 | 3.54 | $3.37 | 89940 |
| 2026-02-20 | 3.56 | $3.53 | 122900 |
| 2026-02-19 | 3.56 | $3.57 | 74400 |
| 2026-02-18 | 3.56 | $3.60 | 184143 |
| 2026-02-17 | 3.55 | $3.53 | 404600 |
| 2026-02-13 | 3.56 | $3.51 | 926533 |
| 2026-02-12 | 3.56 | $3.43 | 301934 |
| 2026-02-11 | 3.58 | $3.48 | 258485 |
| 2026-02-10 | 3.59 | $3.60 | 50500 |
| 2026-02-09 | 3.58 | $3.68 | 193827 |
| 2026-02-06 | 3.57 | $3.53 | 500200 |
| 2026-02-05 | 3.58 | $3.52 | 128710 |
| 2026-02-04 | 3.59 | $3.72 | 90644 |
| 2026-02-03 | 3.57 | $3.79 | 207518 |
| 2026-02-02 | 3.55 | $3.42 | 343335 |
| 2026-01-30 | 3.56 | $3.65 | 52818 |
| 2026-01-29 | 3.55 | $3.78 | 103300 |
| 2026-01-28 | 3.53 | $3.79 | 60400 |
| 2026-01-27 | 3.50 | $3.66 | 49731 |
| 2026-01-26 | 3.48 | $3.64 | 45100 |
| 2026-01-23 | 3.47 | $3.61 | 50433 |
| 2026-01-22 | 3.45 | $3.59 | 54400 |
| 2026-01-21 | 3.44 | $3.50 | 46300 |
| 2026-01-20 | 3.43 | $3.39 | 49429 |
| 2026-01-16 | 3.44 | $3.61 | 39000 |
| 2026-01-15 | 3.42 | $3.62 | 50071 |
| 2026-01-14 | 3.40 | $3.70 | 93867 |
| 2026-01-13 | 3.37 | $3.87 | 81523 |
| 2026-01-12 | 3.31 | $3.76 | 92200 |
| 2026-01-09 | 3.27 | $3.66 | 43502 |
| 2026-01-08 | 3.22 | $3.68 | 111800 |
| 2026-01-07 | 3.18 | $3.63 | 116400 |
| 2026-01-06 | 3.13 | $3.35 | 89442 |
| 2026-01-05 | 3.11 | $3.19 | 84744 |
| 2026-01-02 | 3.10 | $3.18 | 60267 |
| 2025-12-31 | 3.09 | $3.08 | 53900 |
| 2025-12-30 | 3.09 | $3.12 | 77568 |
| 2025-12-29 | 3.09 | $3.15 | 71900 |
| 2025-12-26 | 3.08 | $3.11 | 37800 |
| 2025-12-24 | 3.08 | $3.13 | 35400 |
| 2025-12-23 | 3.07 | $3.14 | 174524 |
| 2025-12-22 | 3.06 | $2.99 | 581800 |
| 2025-12-19 | 3.07 | $2.95 | 2.0M |
| 2025-12-18 | 3.08 | $2.93 | 321238 |
| 2025-12-17 | 3.10 | $2.94 | 231114 |
| 2025-12-16 | 3.12 | $3.01 | 191500 |
| 2025-12-15 | 3.13 | $2.98 | 223000 |
| 2025-12-12 | 3.14 | $3.01 | 170000 |
| 2025-12-11 | 3.16 | $3.07 | 151600 |
| 2025-12-10 | 3.17 | $3.00 | 170339 |
| 2025-12-09 | 3.18 | $2.90 | 143739 |
| 2025-12-08 | 3.21 | $3.01 | 187405 |
| 2025-12-05 | 3.23 | $3.12 | 50300 |
| 2025-12-04 | 3.25 | $3.23 | 20166 |
| 2025-12-03 | 3.25 | $3.19 | 62085 |
| 2025-12-02 | 3.25 | $3.21 | 149600 |
| 2025-12-01 | 3.26 | $3.19 | 57600 |
| 2025-11-28 | 3.27 | $3.33 | 19600 |
| 2025-11-26 | 3.26 | $3.26 | 203904 |
| 2025-11-25 | 3.26 | $3.23 | 240213 |
| 2025-11-24 | 3.26 | $3.03 | 63540 |
| 2025-11-21 | 3.29 | $2.97 | 56429 |
| 2025-11-20 | 3.32 | $2.90 | 33427 |
| 2025-11-19 | 3.37 | $2.99 | 23200 |
| 2025-11-18 | 3.41 | $2.96 | 100542 |
| 2025-11-17 | 3.45 | $2.96 | 63200 |
| 2025-11-14 | 3.50 | $3.02 | 189219 |
| 2025-11-13 | 3.55 | $3.17 | 184937 |
| 2025-11-12 | 3.60 | $3.14 | 110410 |
| 2025-11-11 | 3.64 | $2.97 | 45117 |
| 2025-11-10 | 3.71 | $2.99 | 72413 |
| 2025-11-07 | 3.79 | $3.08 | 108250 |
| 2025-11-06 | 3.87 | $3.31 | 51500 |
| 2025-11-05 | 3.92 | $3.35 | 178235 |
| 2025-11-04 | 3.98 | $3.97 | 200005 |
| 2025-11-03 | 3.99 | $4.02 | 27910 |
| 2025-10-31 | 3.98 | $4.07 | 20700 |
| 2025-10-30 | 3.97 | $4.06 | 29821 |
| 2025-10-29 | 3.96 | $4.15 | 21147 |
| 2025-10-28 | 3.94 | $4.13 | 22706 |
| 2025-10-27 | 3.92 | $4.12 | 65716 |
| 2025-10-24 | 3.90 | $4.10 | 18700 |
| 2025-10-23 | 3.88 | $4.04 | 33237 |
| 2025-10-22 | 3.87 | $3.93 | 41100 |
| 2025-10-21 | 3.86 | $4.01 | 21403 |
| 2025-10-20 | 3.84 | $3.92 | 33800 |
| 2025-10-17 | 3.84 | $3.88 | 34800 |
| 2025-10-16 | 3.83 | $4.00 | 62408 |
| 2025-10-15 | 3.81 | $3.93 | 24835 |
| 2025-10-14 | 3.80 | $3.88 | 51500 |
| 2025-10-13 | 3.79 | $3.95 | 68462 |
| 2025-10-10 | 3.78 | $3.87 | 96706 |
| 2025-10-09 | 3.77 | $3.94 | 38400 |
| 2025-10-08 | 3.75 | $3.98 | 38514 |
| 2025-10-07 | 3.72 | $3.92 | 22631 |
| 2025-10-06 | 3.70 | $3.99 | 55527 |
| 2025-10-03 | 3.67 | $4.01 | 70243 |
| 2025-10-02 | 3.64 | $3.88 | 36961 |
| 2025-10-01 | 3.61 | $3.76 | 58211 |
| 2025-09-30 | 3.59 | $3.63 | 59400 |
| 2025-09-29 | 3.59 | $3.54 | 63500 |
| 2025-09-26 | 3.60 | $3.48 | 14101 |
| 2025-09-25 | 3.61 | $3.54 | 44848 |
| 2025-09-24 | 3.62 | $3.69 | 58200 |
| 2025-09-23 | 3.61 | $3.68 | 34000 |
| 2025-09-22 | 3.60 | $3.75 | 92017 |
| 2025-09-19 | 3.58 | $3.64 | 76706 |
| 2025-09-18 | 3.58 | $3.73 | 23000 |
| 2025-09-17 | 3.56 | $3.64 | 28900 |
| 2025-09-16 | 3.55 | $3.69 | 50143 |
| 2025-09-15 | 3.54 | $3.50 | 24231 |
| 2025-09-12 | 3.54 | $3.47 | 15309 |
| 2025-09-11 | 3.55 | $3.48 | 47946 |
| 2025-09-10 | 3.56 | $3.41 | 43100 |
| 2025-09-09 | 3.57 | $3.44 | 17134 |
| 2025-09-08 | 3.59 | $3.49 | 26900 |
| 2025-09-05 | 3.60 | $3.48 | 85938 |
| 2025-09-04 | 3.61 | $3.37 | 41300 |
| 2025-09-03 | 3.64 | $3.44 | 88300 |
| 2025-09-02 | 3.66 | $3.40 | 39644 |
| 2025-08-29 | 3.68 | $3.50 | 24000 |
| 2025-08-28 | 3.70 | $3.51 | 27923 |
| 2025-08-27 | 3.72 | $3.49 | 65400 |
| 2025-08-26 | 3.75 | $3.49 | 30323 |
| 2025-08-25 | 3.78 | $3.57 | 33224 |
| 2025-08-22 | 3.80 | $3.64 | 50424 |
| 2025-08-21 | 3.81 | $3.54 | 71100 |
| 2025-08-20 | 3.84 | $3.57 | 39152 |
| 2025-08-19 | 3.87 | $3.61 | 56769 |
| 2025-08-18 | 3.90 | $3.68 | 65149 |
| 2025-08-15 | 3.92 | $3.76 | 43217 |
| 2025-08-14 | 3.94 | $3.82 | 55918 |
| 2025-08-13 | 3.95 | $3.81 | 67200 |
| 2025-08-12 | 3.97 | $3.81 | 44472 |
| 2025-08-11 | 3.98 | $3.81 | 55700 |
| 2025-08-08 | 4.00 | $3.93 | 57832 |
| 2025-08-07 | 4.01 | $3.86 | 50826 |
| 2025-08-06 | 4.03 | $3.75 | 64313 |
| 2025-08-05 | 4.06 | $3.88 | 19727 |
| 2025-08-04 | 4.07 | $3.88 | 58322 |
| 2025-08-01 | 4.09 | $4.02 | 29400 |
| 2025-07-31 | 4.10 | $3.98 | 37200 |
| 2025-07-30 | 4.12 | $4.17 | 26509 |
| 2025-07-29 | 4.11 | $4.24 | 42800 |
| 2025-07-28 | 4.10 | $4.26 | 86000 |
| 2025-07-25 | 4.08 | $4.26 | 87055 |
| 2025-07-24 | 4.06 | $4.05 | 96826 |
| 2025-07-23 | 4.06 | $3.82 | 186400 |
| 2025-07-22 | 4.09 | $3.72 | 111500 |
| 2025-07-21 | 4.12 | $3.69 | 377337 |
| 2025-07-18 | 4.17 | $4.26 | 38500 |
| 2025-07-17 | 4.16 | $4.24 | 24819 |
| 2025-07-16 | 4.15 | $4.22 | 35000 |
| 2025-07-15 | 4.15 | $4.20 | 57500 |
| 2025-07-14 | 4.14 | $4.12 | 62900 |
| 2025-07-11 | 4.14 | $4.07 | 29400 |
| 2025-07-10 | 4.15 | $4.17 | 22104 |
| 2025-07-09 | 4.15 | $4.15 | 83700 |
| 2025-07-08 | 4.15 | $4.21 | 58335 |
| 2025-07-07 | 4.14 | $4.18 | 71300 |
| 2025-07-03 | 4.14 | $4.20 | 62000 |
| 2025-07-02 | 4.13 | $4.34 | 145733 |
| 2025-07-01 | 4.11 | $4.22 | 174921 |
| 2025-06-30 | 4.09 | $4.20 | 112723 |
| 2025-06-27 | 4.08 | $4.16 | 79000 |
| 2025-06-26 | 4.08 | $4.22 | 76641 |
| 2025-06-25 | 4.06 | $4.16 | 42700 |
| 2025-06-24 | 4.05 | $4.08 | 86100 |
| 2025-06-23 | 4.05 | $3.81 | 32855 |
| 2025-06-20 | 4.07 | $3.76 | 166023 |
| 2025-06-18 | 4.10 | $3.97 | 266106 |
| 2025-06-17 | 4.12 | $4.01 | 270643 |
| 2025-06-16 | 4.13 | $4.13 | 397300 |
| 2025-06-13 | 4.13 | $4.27 | 35300 |
| 2025-06-12 | 4.11 | $4.44 | 49239 |
| 2025-06-11 | 4.08 | $4.27 | 58849 |
| 2025-06-10 | 4.06 | $4.13 | 39100 |
| 2025-06-09 | 4.05 | $4.12 | 192035 |
| 2025-06-06 | 4.05 | $4.05 | 35221 |
| 2025-06-05 | 4.05 | $4.01 | 17557 |
| 2025-06-04 | 4.05 | $4.10 | 223941 |
| 2025-06-03 | 4.04 | $4.03 | 57051 |
| 2025-06-02 | 4.04 | $3.98 | 47800 |
| 2025-05-30 | 4.05 | $3.97 | 392937 |
| 2025-05-29 | 4.06 | $3.78 | 168327 |
| 2025-05-28 | 4.09 | $3.96 | 58325 |
| 2025-05-27 | 4.10 | $4.28 | 148713 |
| 2025-05-23 | 4.08 | $4.73 | 530800 |
| 2025-05-22 | 4.02 | $4.03 | 153406 |
| 2025-05-21 | 4.02 | $4.01 | 39400 |
| 2025-05-20 | 4.02 | $4.07 | 107731 |
| 2025-05-19 | 4.01 | $3.97 | 84200 |
| 2025-05-16 | 4.01 | $4.06 | 44248 |
| 2025-05-15 | 4.01 | $3.94 | 86300 |
| 2025-05-14 | 4.02 | $4.08 | 340900 |
| 2025-05-13 | 4.01 | $4.20 | 77006 |
| 2025-05-12 | 3.99 | $4.17 | 144846 |
| 2025-05-09 | 3.97 | $4.30 | 188049 |
| 2025-05-08 | 3.94 | $3.91 | 313600 |
| 2025-05-07 | 3.94 | $4.17 | 420000 |
| 2025-05-06 | 3.92 | $4.05 | 652500 |
| 2025-05-05 | 3.90 | $4.17 | 23800 |
| 2025-05-02 | 3.87 | $4.29 | 55744 |
| 2025-05-01 | 3.83 | $4.23 | 24000 |
| 2025-04-30 | 3.79 | $4.20 | 37204 |
| 2025-04-29 | 3.74 | $4.27 | 58128 |
| 2025-04-28 | 3.69 | $4.30 | 41500 |
| 2025-04-25 | 3.62 | $4.22 | 21000 |
| 2025-04-24 | 3.56 | $4.21 | 68246 |
| 2025-04-23 | 3.49 | $4.09 | 101200 |
| 2025-04-22 | 3.43 | $3.97 | 339700 |
| 2025-04-21 | 3.37 | $3.58 | 81200 |
| 2025-04-17 | 3.35 | $3.60 | 494100 |
| 2025-04-16 | 3.32 | $3.27 | 44221 |
| 2025-04-15 | 3.33 | $3.37 | 65309 |
| 2025-04-14 | 3.33 | $3.30 | 25320 |
| 2025-04-11 | 3.33 | $3.18 | 36600 |
| 2025-04-10 | 3.34 | $3.06 | 84803 |
| 2025-04-09 | 3.37 | $3.25 | 53829 |
| 2025-04-08 | 3.39 | $3.04 | 65500 |
| 2025-04-07 | 3.42 | $2.97 | 106100 |
| 2025-04-04 | 3.47 | $3.06 | 75433 |
| 2025-04-03 | 3.51 | $3.22 | 52535 |
| 2025-04-02 | 3.55 | $3.23 | 45353 |
| 2025-04-01 | 3.58 | $3.34 | 54700 |
| 2025-03-31 | 3.60 | $3.34 | 31800 |
| 2025-03-28 | 3.63 | $3.31 | 23322 |
| 2025-03-27 | 3.67 | $3.32 | 74319 |
| 2025-03-26 | 3.70 | $3.41 | 21200 |
| 2025-03-25 | 3.73 | $3.51 | 30721 |
| 2025-03-24 | 3.76 | $3.63 | 67628 |
| 2025-03-21 | 3.77 | $3.51 | 572500 |
| 2025-03-20 | 3.80 | $3.52 | 492115 |
| 2025-03-19 | 3.83 | $3.61 | 32600 |
| 2025-03-18 | 3.85 | $3.64 | 58917 |
| 2025-03-17 | 3.87 | $3.59 | 80000 |
| 2025-03-14 | 3.90 | $3.51 | 109745 |
| 2025-03-13 | 3.94 | $3.39 | 141703 |
| 2025-03-12 | 4.00 | $3.42 | 42148 |
| 2025-03-11 | 4.06 | $3.49 | 85644 |
| 2025-03-10 | 4.12 | $3.51 | 74700 |
| 2025-03-07 | 4.19 | $3.64 | 29200 |
| 2025-03-06 | 4.24 | $3.67 | 91635 |
| 2025-03-05 | 4.30 | $3.89 | 79300 |
| 2025-03-04 | 4.35 | $3.92 | 162200 |
| 2025-03-03 | 4.39 | $4.21 | 44400 |
| 2025-02-28 | 4.41 | $4.22 | 137229 |
| 2025-02-27 | 4.43 | $4.39 | 57649 |
| 2025-02-26 | 4.44 | $4.30 | 33800 |
| 2025-02-25 | 4.45 | $4.37 | 25100 |
| 2025-02-24 | 4.46 | $4.46 | 85000 |
| 2025-02-21 | 4.46 | $4.44 | 14900 |
| 2025-02-20 | 4.46 | $4.46 | 78347 |
| 2025-02-19 | 4.46 | $4.42 | 44607 |
| 2025-02-18 | 4.46 | $4.63 | 32400 |
| 2025-02-14 | 4.45 | $4.58 | 38500 |
| 2025-02-13 | 4.43 | $4.59 | 27400 |
| 2025-02-12 | 4.42 | $4.48 | 15900 |
| 2025-02-11 | 4.41 | $4.41 | 22927 |
| 2025-02-10 | 4.41 | $4.52 | 25500 |
| 2025-02-07 | 4.40 | $4.45 | 34273 |
| 2025-02-06 | 4.39 | $4.70 | 59400 |
| 2025-02-05 | 4.36 | $4.71 | 36117 |
| 2025-02-04 | 4.32 | $4.35 | 29234 |
| 2025-02-03 | 4.32 | $4.31 | 42313 |
| 2025-01-31 | 4.32 | $4.52 | 144228 |
| 2025-01-30 | 4.30 | $4.49 | 86500 |
| 2025-01-29 | 4.28 | $4.22 | 20700 |
| 2025-01-28 | 4.28 | $4.20 | 68102 |
| 2025-01-27 | 4.29 | $4.34 | 33400 |
| 2025-01-24 | 4.29 | $4.30 | 40310 |
| 2025-01-23 | 4.29 | $4.16 | 42770 |
| 2025-01-22 | 4.30 | $4.13 | 118828 |
| 2025-01-21 | 4.32 | $4.13 | 37243 |
| 2025-01-17 | 4.34 | $4.11 | 24244 |
| 2025-01-16 | 4.36 | $4.04 | 48150 |
| 2025-01-15 | 4.39 | $4.10 | 36018 |
| 2025-01-14 | 4.43 | $4.08 | 49513 |
| 2025-01-13 | 4.46 | $4.18 | 41119 |
| 2025-01-10 | 4.49 | $4.36 | 61145 |
| 2025-01-08 | 4.51 | $4.31 | 51502 |
| 2025-01-07 | 4.53 | $4.59 | 52735 |
| 2025-01-06 | 4.52 | $4.44 | 56800 |
| 2025-01-03 | 4.53 | $4.46 | 91761 |
| 2025-01-02 | 4.54 | $4.27 | 72145 |
| 2024-12-31 | 4.56 | $4.16 | 184632 |
| 2024-12-30 | 4.61 | $4.34 | 93800 |
| 2024-12-27 | 4.63 | $4.54 | 273200 |
| 2024-12-26 | 4.64 | $4.88 | 57200 |
| 2024-12-24 | 4.62 | $5.00 | 279800 |
| 2024-12-23 | 4.58 | $4.46 | 87600 |
| 2024-12-20 | 4.59 | $4.47 | 1.7M |
| 2024-12-19 | 4.60 | $4.40 | 191824 |
| 2024-12-18 | 4.62 | $4.33 | 197200 |
| 2024-12-17 | 4.66 | $4.78 | 159770 |
| 2024-12-16 | 4.64 | $4.67 | 194400 |
| 2024-12-13 | 4.64 | $4.49 | 123129 |
| 2024-12-12 | 4.66 | $4.62 | 117710 |
| 2024-12-11 | 4.66 | $4.70 | 137046 |
| 2024-12-10 | 4.65 | $4.67 | 125800 |
| 2024-12-09 | 4.65 | $4.70 | 142900 |
| 2024-12-06 | 4.65 | $4.61 | 51009 |
| 2024-12-05 | 4.65 | $4.71 | 81508 |
| 2024-12-04 | 4.65 | $4.58 | 43116 |
| 2024-12-03 | 4.65 | $4.54 | 64475 |
| 2024-12-02 | 4.66 | $4.72 | 74400 |
| 2024-11-29 | 4.66 | $4.69 | 64435 |
| 2024-11-27 | 4.66 | $4.83 | 145857 |
| 2024-11-26 | 4.64 | $4.76 | 172218 |
| 2024-11-25 | 4.62 | $4.89 | 309632 |
| 2024-11-22 | 4.60 | $4.49 | 638730 |
| 2024-11-21 | 4.61 | $5.35 | 87500 |
| 2024-11-20 | 4.53 | $5.30 | 98900 |
| 2024-11-19 | 4.45 | $5.15 | 277300 |
| 2024-11-18 | 4.37 | $5.55 | 281500 |
| 2024-11-15 | 4.25 | $5.44 | 1.2M |
| 2024-11-14 | 4.13 | $5.10 | 1.6M |
| 2024-11-13 | 4.02 | $4.55 | 92823 |
| 2024-11-12 | 3.97 | $4.44 | 215830 |
| 2024-11-11 | 3.92 | $4.87 | 574241 |
| 2024-11-08 | 3.82 | $4.13 | 188542 |
| 2024-11-07 | 3.78 | $4.25 | 978228 |
| 2024-11-06 | 3.73 | $3.87 | 152818 |
| 2024-11-05 | 3.72 | $4.58 | 777842 |
| 2024-11-04 | 3.63 | $4.40 | 386600 |
| 2024-11-01 | 3.55 | $3.88 | 345500 |
| 2024-10-31 | 3.51 | $3.87 | 56017 |
| 2024-10-30 | 3.48 | $3.96 | 39210 |
| 2024-10-29 | 3.43 | $3.92 | 92109 |
| 2024-10-28 | 3.37 | $3.86 | 79400 |
| 2024-10-25 | 3.32 | $3.52 | 39716 |
| 2024-10-24 | 3.30 | $3.63 | 96200 |
| 2024-10-23 | 3.27 | $3.55 | 161011 |
| 2024-10-22 | 3.24 | $3.27 | 85040 |
| 2024-10-21 | 3.23 | $3.17 | 96700 |
| 2024-10-18 | 3.24 | $3.22 | 94905 |
| 2024-10-17 | 3.24 | $3.08 | 57636 |
| 2024-10-16 | 3.26 | $3.01 | 184141 |
| 2024-10-15 | 3.29 | $2.90 | 140913 |
| 2024-10-14 | 3.33 | $2.96 | 199361 |
| 2024-10-11 | 3.37 | $3.14 | 83192 |
| 2024-10-10 | 3.39 | $3.12 | 65923 |
| 2024-10-09 | 3.42 | $3.19 | 20030 |
| 2024-10-08 | 3.44 | $3.26 | 111140 |
| 2024-10-07 | 3.46 | $3.34 | 96508 |
| 2024-10-04 | 3.47 | $3.43 | 33712 |
| 2024-10-03 | 3.48 | $3.36 | 37700 |
| 2024-10-02 | 3.49 | $3.42 | 94877 |
| 2024-10-01 | 3.50 | $3.51 | 189336 |
| 2024-09-30 | 3.50 | $3.65 | 122784 |
| 2024-09-27 | 3.48 | $3.57 | 116721 |
| 2024-09-26 | 3.47 | $3.49 | 244200 |
| 2024-09-25 | 3.47 | $3.33 | 135487 |
| 2024-09-24 | 3.48 | $3.35 | 127133 |
| 2024-09-23 | 3.50 | $3.27 | 62743 |
| 2024-09-20 | 3.52 | $3.39 | 47744 |
| 2024-09-19 | 3.53 | $3.64 | 327915 |
| 2024-09-18 | 3.52 | $3.64 | 18637 |
| 2024-09-17 | 3.51 | $3.64 | 42204 |
| 2024-09-16 | 3.50 | $3.50 | 21303 |
| 2024-09-13 | 3.50 | $3.54 | 53700 |
| 2024-09-12 | 3.49 | $3.41 | 54238 |
| 2024-09-11 | 3.50 | $3.43 | 82300 |
| 2024-09-10 | 3.51 | $3.36 | 33200 |
| 2024-09-09 | 3.52 | $3.34 | 36571 |
| 2024-09-06 | 3.54 | $3.36 | 178800 |
| 2024-09-05 | 3.56 | $3.42 | 29600 |
| 2024-09-04 | 3.58 | $3.30 | 73030 |
| 2024-09-03 | 3.61 | $3.45 | 104885 |
| 2024-08-30 | 3.62 | $3.77 | 41515 |
| 2024-08-29 | 3.61 | $3.71 | 49731 |
| 2024-08-28 | 3.59 | $3.60 | 57400 |
| 2024-08-27 | 3.59 | $3.80 | 89946 |
| 2024-08-26 | 3.57 | $3.52 | 85900 |
| 2024-08-23 | 3.58 | $3.35 | 61241 |
| 2024-08-22 | 3.60 | $3.09 | 49638 |
| 2024-08-21 | 3.66 | $3.10 | 105186 |
| 2024-08-20 | 3.71 | $3.20 | 106300 |
| 2024-08-19 | 3.77 | $3.21 | 181999 |
| 2024-08-16 | 3.83 | $3.26 | 63127 |
| 2024-08-15 | 3.89 | $3.19 | 83022 |
| 2024-08-14 | 3.96 | $3.31 | 112081 |
| 2024-08-13 | 4.03 | $3.32 | 384300 |
| 2024-08-12 | 4.10 | $2.97 | 85049 |
| 2024-08-09 | 4.22 | $3.09 | 245109 |
| 2024-08-08 | 4.34 | $2.96 | 231549 |
| 2024-08-07 | 4.49 | $3.06 | 589318 |
| 2024-08-06 | 4.64 | $3.84 | 240100 |
| 2024-08-05 | 4.72 | $4.33 | 347449 |
| 2024-08-02 | 4.76 | $4.42 | 26012 |
| 2024-08-01 | 4.80 | $4.63 | 18500 |
| 2024-07-31 | 4.82 | $4.76 | 11300 |
| 2024-07-30 | 4.82 | $4.71 | 16546 |
| 2024-07-29 | 4.84 | $4.76 | 19221 |
| 2024-07-26 | 4.84 | $4.78 | 13100 |
| 2024-07-25 | 4.85 | $4.71 | 33630 |
| 2024-07-24 | 4.87 | $4.82 | 8700 |
| 2024-07-23 | 4.87 | $4.78 | 24707 |
| 2024-07-22 | 4.88 | $4.92 | 32622 |
| 2024-07-19 | 4.88 | $4.70 | 20995 |
| 2024-07-18 | 4.89 | $4.78 | 23112 |
| 2024-07-17 | 4.91 | $4.78 | 27692 |
| 2024-07-16 | 4.92 | $4.78 | 30760 |
| 2024-07-15 | 4.93 | $4.87 | 35756 |
| 2024-07-12 | 4.94 | $4.94 | 51545 |
| 2024-07-11 | 4.94 | $5.07 | 50998 |
| 2024-07-10 | 4.93 | $5.21 | 62506 |
| 2024-07-09 | 4.90 | $5.12 | 41821 |
| 2024-07-08 | 4.87 | $5.34 | 72941 |
| 2024-07-05 | 4.82 | $5.30 | 41931 |
| 2024-07-03 | 4.77 | $5.15 | 24569 |
| 2024-07-02 | 4.73 | $4.95 | 31358 |
| 2024-07-01 | 4.71 | $4.86 | 40705 |
| 2024-06-28 | 4.70 | $4.80 | 108556 |
| 2024-06-27 | 4.68 | $4.57 | 34509 |
| 2024-06-26 | 4.70 | $4.70 | 39410 |
| 2024-06-25 | 4.70 | $4.72 | 59687 |
| 2024-06-24 | 4.69 | $4.60 | 29914 |
| 2024-06-21 | 4.70 | $4.48 | 43422 |
| 2024-06-20 | 4.73 | $4.51 | 359529 |
| 2024-06-18 | 4.75 | $4.07 | 139773 |
| 2024-06-17 | 4.82 | $4.08 | 197653 |
| 2024-06-14 | 4.90 | $4.55 | 52224 |
| 2024-06-13 | 4.94 | $4.56 | 74844 |
| 2024-06-12 | 4.98 | $4.83 | 81278 |
| 2024-06-11 | 4.99 | $4.77 | 43956 |
| 2024-06-10 | 5.01 | $4.65 | 73506 |
| 2024-06-07 | 5.05 | $4.78 | 28269 |
| 2024-06-06 | 5.08 | $4.91 | 27568 |
| 2024-06-05 | 5.10 | $4.95 | 33681 |
| 2024-06-04 | 5.12 | $4.89 | 48881 |
| 2024-06-03 | 5.14 | $4.97 | 166903 |
| 2024-05-31 | 5.16 | $4.68 | 146051 |
| 2024-05-30 | 5.21 | $4.52 | 41345 |
| 2024-05-29 | 5.28 | $4.58 | 78518 |
| 2024-05-28 | 5.35 | $4.86 | 290593 |
| 2024-05-24 | 5.41 | $4.77 | 70517 |
| 2024-05-23 | 5.47 | $4.93 | 135347 |
| 2024-05-22 | 5.53 | $5.17 | 236285 |
| 2024-05-21 | 5.57 | $5.09 | 407340 |
| 2024-05-20 | 5.62 | $5.21 | 108053 |
| 2024-05-17 | 5.66 | $5.25 | 72144 |
| 2024-05-16 | 5.70 | $5.49 | 55828 |
| 2024-05-15 | 5.73 | $5.67 | 368499 |
| 2024-05-14 | 5.73 | $5.55 | 418108 |
| 2024-05-13 | 5.75 | $5.35 | 84785 |
| 2024-05-10 | 5.79 | $5.15 | 31532 |
| 2024-05-09 | 5.86 | $5.27 | 58357 |
| 2024-05-08 | 5.92 | $5.19 | 41913 |
| 2024-05-07 | 6.00 | $5.14 | 57331 |
| 2024-05-06 | 6.09 | $5.20 | 67497 |
| 2024-05-03 | 6.18 | $5.27 | 172799 |
| 2024-05-02 | 6.28 | $5.37 | 742255 |
| 2024-05-01 | 6.38 | $5.25 | 84901 |
| 2024-04-30 | 6.50 | $5.19 | 79681 |
| 2024-04-29 | 6.63 | $5.20 | 226835 |
| 2024-04-26 | 6.78 | $5.02 | 869112 |
| 2024-04-25 | 6.97 | $5.10 | 651240 |
| 2024-04-24 | 7.17 | $5.23 | 1.6M |
| 2024-04-23 | 7.37 | $7.65 | 33841 |
| 2024-04-22 | 7.34 | $7.36 | 33580 |
| 2024-04-19 | 7.34 | $7.07 | 19225 |
| 2024-04-18 | 7.37 | $7.15 | 27408 |
| 2024-04-17 | 7.39 | $7.24 | 55679 |
| 2024-04-16 | 7.40 | $7.01 | 26917 |
| 2024-04-15 | 7.45 | $7.25 | 36469 |
| 2024-04-12 | 7.47 | $7.29 | 23532 |
| 2024-04-11 | 7.49 | $7.15 | 32086 |
| 2024-04-10 | 7.52 | $7.22 | 47695 |
| 2024-04-09 | 7.55 | $7.83 | 62184 |
| 2024-04-08 | 7.52 | $7.87 | 66038 |
| 2024-04-05 | 7.49 | $7.56 | 36380 |
| 2024-04-04 | 7.48 | $7.51 | 11670 |
| 2024-04-03 | 7.48 | $7.65 | 28807 |
| 2024-04-02 | 7.46 | $7.63 | 29263 |
| 2024-04-01 | 7.44 | $7.70 | 34132 |
| 2024-03-28 | 7.41 | $7.83 | 23044 |
| 2024-03-27 | 7.37 | $7.81 | 32289 |
| 2024-03-26 | 7.32 | $7.45 | 37138 |
| 2024-03-25 | 7.31 | $7.32 | 68159 |
| 2024-03-22 | 7.31 | $7.43 | 123146 |
| 2024-03-21 | 7.29 | $7.25 | 30849 |
| 2024-03-20 | 7.30 | $7.51 | 41534 |
| 2024-03-19 | 7.27 | $7.33 | 14660 |
| 2024-03-18 | 7.27 | $7.13 | 52808 |
| 2024-03-15 | 7.28 | $6.89 | 47814 |
| 2024-03-14 | 7.33 | $7.07 | 79008 |
| 2024-03-13 | 7.35 | $7.07 | 30830 |
| 2024-03-12 | 7.38 | $7.32 | 63754 |
| 2024-03-11 | 7.39 | $7.14 | 31260 |
| 2024-03-08 | 7.41 | $7.10 | 59854 |
| 2024-03-07 | 7.45 | $7.15 | 24321 |
| 2024-03-06 | 7.48 | $7.07 | 46728 |
| 2024-03-05 | 7.52 | $6.91 | 115013 |
| 2024-03-04 | 7.59 | $7.20 | 75374 |
| 2024-03-01 | 7.63 | $7.53 | 183931 |
| 2024-02-29 | 7.64 | $7.40 | 91130 |
| 2024-02-28 | 7.66 | $7.49 | 30063 |
| 2024-02-27 | 7.68 | $7.65 | 80797 |
| 2024-02-26 | 7.68 | $7.63 | 35001 |
| 2024-02-23 | 7.69 | $7.56 | 42224 |
| 2024-02-22 | 7.70 | $7.44 | 77273 |
| 2024-02-21 | 7.73 | $7.34 | 20971 |
| 2024-02-20 | 7.77 | $7.38 | 16617 |
| 2024-02-16 | 7.81 | $7.36 | 44659 |
| 2024-02-15 | 7.86 | $7.37 | 14426 |
| 2024-02-14 | 7.91 | $7.26 | 27243 |
| 2024-02-13 | 7.98 | $7.24 | 38792 |
| 2024-02-12 | 8.06 | $7.71 | 48681 |
| 2024-02-09 | 8.09 | $7.54 | 35186 |
| 2024-02-08 | 8.15 | $7.68 | 37069 |
| 2024-02-07 | 8.20 | $7.83 | 63369 |
| 2024-02-06 | 8.24 | $7.65 | 64894 |
| 2024-02-05 | 8.30 | $7.22 | 67367 |
| 2024-02-02 | 8.42 | $7.22 | 177493 |
| 2024-02-01 | 8.54 | $7.52 | 188946 |
| 2024-01-31 | 8.65 | $7.74 | 33694 |
| 2024-01-30 | 8.75 | $7.83 | 52760 |
| 2024-01-29 | 8.84 | $7.85 | 102324 |
| 2024-01-26 | 8.95 | $7.90 | 43473 |
| 2024-01-25 | 9.06 | $7.83 | 74846 |
| 2024-01-24 | 9.19 | $8.17 | 32091 |
| 2024-01-23 | 9.29 | $8.24 | 26032 |
| 2024-01-22 | 9.40 | $8.31 | 101059 |
| 2024-01-19 | 9.52 | $7.84 | 98951 |
| 2024-01-18 | 9.70 | $7.97 | 95979 |
| 2024-01-17 | 9.88 | $8.06 | 147592 |
| 2024-01-16 | 10.07 | $8.33 | 158327 |
| 2024-01-12 | 10.25 | $9.09 | 31333 |
| 2024-01-11 | 10.37 | $9.21 | 33892 |
| 2024-01-10 | 10.50 | $9.48 | 155545 |
| 2024-01-09 | 10.60 | $9.78 | 345996 |
| 2024-01-08 | 10.69 | $10.05 | 362781 |
| 2024-01-05 | 10.76 | $9.74 | 267155 |
| 2024-01-04 | 10.86 | $9.60 | 286790 |
| 2024-01-03 | 11.00 | $10.51 | 97777 |
| 2024-01-02 | 11.05 | $11.40 | 24360 |
| 2023-12-29 | 11.01 | $11.73 | 12052 |
| 2023-12-28 | 10.94 | $11.84 | 11782 |
| 2023-12-27 | 10.84 | $11.89 | 12733 |
| 2023-12-26 | 10.73 | $11.70 | 32593 |
| 2023-12-22 | 10.63 | $11.58 | 39694 |
| 2023-12-21 | 10.53 | $11.64 | 7577 |
| 2023-12-20 | 10.41 | $11.31 | 29553 |
| 2023-12-19 | 10.32 | $11.33 | 12007 |
| 2023-12-18 | 10.21 | $11.19 | 12868 |
| 2023-12-15 | 10.11 | $11.02 | 34233 |
| 2023-12-14 | 10.01 | $11.33 | 60354 |
| 2023-12-13 | 9.87 | $10.09 | 18094 |
| 2023-12-12 | 9.85 | $10.13 | 30788 |
| 2023-12-11 | 9.82 | $9.89 | 40886 |
| 2023-12-08 | 9.81 | $9.72 | 31245 |
| 2023-12-07 | 9.82 | $9.83 | 8204 |
| 2023-12-06 | 9.82 | $9.99 | 31526 |
| 2023-12-05 | 9.80 | $9.82 | 3021 |
| 2023-12-04 | 9.80 | $9.83 | 22260 |
| 2023-12-01 | 9.80 | $9.96 | 45968 |
| 2023-11-30 | 9.78 | $10.01 | 46584 |
| 2023-11-29 | 9.76 | $10.00 | 37540 |
| 2023-11-28 | 9.73 | $9.78 | 15234 |
| 2023-11-27 | 9.73 | $9.86 | 15816 |
| 2023-11-24 | 9.71 | $10.20 | 17452 |
| 2023-11-22 | 9.66 | $10.33 | 13865 |
| 2023-11-21 | 9.59 | $10.16 | 21297 |
| 2023-11-20 | 9.53 | $10.53 | 30212 |
| 2023-11-17 | 9.43 | $10.09 | 14926 |
| 2023-11-16 | 9.36 | $9.84 | 20776 |
| 2023-11-15 | 9.31 | $10.02 | 31140 |
| 2023-11-14 | 9.23 | $10.07 | 45609 |
| 2023-11-13 | 9.14 | $9.39 | 21587 |
| 2023-11-10 | 9.12 | $9.33 | 34085 |
| 2023-11-09 | 9.09 | $9.64 | 73939 |
| 2023-11-08 | 9.04 | $9.27 | 51426 |
| 2023-11-07 | 9.01 | $8.70 | 27413 |
| 2023-11-06 | 9.05 | $8.86 | 42547 |
| 2023-11-03 | 9.06 | $9.40 | 50384 |
| 2023-11-02 | 9.03 | $9.02 | 22692 |
| 2023-11-01 | 9.03 | $8.59 | 39211 |
| 2023-10-31 | 9.08 | $8.61 | 32035 |
| 2023-10-30 | 9.13 | $8.33 | 22530 |
| 2023-10-27 | 9.21 | $8.36 | 16634 |
| 2023-10-26 | 9.30 | $8.92 | 15719 |
| 2023-10-25 | 9.34 | $8.69 | 15084 |
| 2023-10-24 | 9.41 | $8.78 | 21874 |
| 2023-10-23 | 9.47 | $8.67 | 35457 |
| 2023-10-20 | 9.56 | $8.95 | 19422 |
| 2023-10-19 | 9.62 | $9.16 | 29089 |
| 2023-10-18 | 9.67 | $9.01 | 12422 |
| 2023-10-17 | 9.74 | $9.18 | 20348 |
| 2023-10-16 | 9.80 | $9.13 | 13723 |
| 2023-10-13 | 9.87 | $8.96 | 12779 |
| 2023-10-12 | 9.97 | $9.46 | 17470 |
| 2023-10-11 | 10.02 | $9.61 | 17632 |
| 2023-10-10 | 10.06 | $9.54 | 20248 |
| 2023-10-09 | 10.12 | $9.10 | 11040 |
| 2023-10-06 | 10.22 | $9.35 | 15157 |
| 2023-10-05 | 10.32 | $9.20 | 24719 |
| 2023-10-04 | 10.43 | $9.30 | 40824 |
| 2023-10-03 | 10.55 | $9.26 | 48199 |
| 2023-10-02 | 10.69 | $9.45 | 49754 |
| 2023-09-29 | 10.82 | $9.87 | 25357 |
| 2023-09-28 | 10.92 | $9.75 | 51926 |
| 2023-09-27 | 11.04 | $9.63 | 65518 |
| 2023-09-26 | 11.19 | $9.83 | 81025 |
| 2023-09-25 | 11.33 | $10.13 | 18701 |
| 2023-09-22 | 11.46 | $10.35 | 19011 |
| 2023-09-21 | 11.58 | $10.21 | 123481 |
| 2023-09-20 | 11.72 | $11.50 | 46555 |
| 2023-09-19 | 11.74 | $11.53 | 22455 |
| 2023-09-18 | 11.77 | $11.73 | 32166 |
| 2023-09-15 | 11.77 | $12.20 | 30191 |
| 2023-09-14 | 11.72 | $12.26 | 28395 |
| 2023-09-13 | 11.67 | $11.82 | 24750 |
| 2023-09-12 | 11.65 | $11.59 | 14085 |
| 2023-09-11 | 11.66 | $11.66 | 42265 |
| 2023-09-08 | 11.66 | $11.46 | 24850 |
| 2023-09-07 | 11.68 | $11.45 | 30592 |
| 2023-09-06 | 11.70 | $11.60 | 21800 |
| 2023-09-05 | 11.71 | $11.47 | 49400 |
| 2023-09-01 | 11.74 | $11.81 | 35100 |
| 2023-08-31 | 11.73 | $11.84 | 37500 |
| 2023-08-30 | 11.72 | $12.02 | 52700 |
| 2023-08-29 | 11.69 | $12.09 | 102200 |
| 2023-08-28 | 11.65 | $11.44 | 50200 |
| 2023-08-25 | 11.67 | $11.32 | 63900 |
| 2023-08-24 | 11.71 | $11.31 | 39900 |
| 2023-08-23 | 11.75 | $11.49 | 110300 |
| 2023-08-22 | 11.78 | $11.07 | 16500 |
| 2023-08-21 | 11.85 | $10.81 | 4900 |
| 2023-08-18 | 11.96 | $10.98 | 9500 |
| 2023-08-17 | 12.06 | $11.27 | 7600 |
| 2023-08-16 | 12.15 | $11.32 | 6800 |
| 2023-08-15 | 12.23 | $11.55 | 5100 |
| 2023-08-14 | 12.31 | $11.85 | 5900 |
| 2023-08-11 | 12.35 | $11.94 | 3900 |
| 2023-08-10 | 12.40 | $12.15 | 118100 |
| 2023-08-09 | 12.42 | $12.04 | 1500 |
| 2023-08-08 | 12.46 | $12.08 | 5300 |
| 2023-08-07 | 12.50 | $12.28 | 26500 |
| 2023-08-04 | 12.53 | $12.50 | 7900 |
| 2023-08-03 | 12.53 | $12.66 | 14600 |
| 2023-08-02 | 12.52 | $12.42 | 14600 |
| 2023-08-01 | 12.53 | $13.06 | 17800 |
| 2023-07-31 | 12.47 | $13.12 | 13000 |
| 2023-07-28 | 12.40 | $12.63 | 30700 |
| 2023-07-27 | 12.38 | $11.98 | 78700 |
| 2023-07-26 | 12.42 | $13.14 | 7100 |
| 2023-07-25 | 12.35 | $13.31 | 6600 |
| 2023-07-24 | 12.25 | $13.31 | 5000 |
| 2023-07-21 | 12.13 | $13.10 | 13100 |
| 2023-07-20 | 12.03 | $13.36 | 20800 |
| 2023-07-19 | 11.89 | $13.10 | 24400 |
| 2023-07-18 | 11.76 | $12.76 | 10200 |
| 2023-07-17 | 11.66 | $12.33 | 12200 |
| 2023-07-14 | 11.59 | $12.32 | 8900 |
| 2023-07-13 | 11.51 | $12.24 | 12900 |
| 2023-07-12 | 11.44 | $12.07 | 20500 |
| 2023-07-11 | 11.37 | $11.91 | 48700 |
| 2023-07-10 | 11.31 | $11.34 | 6500 |
| 2023-07-07 | 11.31 | $11.29 | 7200 |
| 2023-07-06 | 11.31 | $11.10 | 9700 |
| 2023-07-05 | 11.33 | $11.41 | 41000 |
| 2023-07-03 | 11.32 | $11.09 | 9500 |
| 2023-06-30 | 11.35 | $11.30 | 6700 |
| 2023-06-29 | 11.35 | $11.16 | 18400 |
| 2023-06-28 | 11.37 | $11.37 | 14800 |
| 2023-06-27 | 11.37 | $11.15 | 34200 |
| 2023-06-26 | 11.40 | $11.04 | 27500 |
| 2023-06-23 | 11.44 | $11.65 | 47100 |
| 2023-06-22 | 11.41 | $11.21 | 4100 |
| 2023-06-21 | 11.43 | $11.42 | 3100 |
| 2023-06-20 | 11.44 | $11.37 | 10500 |
| 2023-06-16 | 11.44 | $11.66 | 22900 |
| 2023-06-15 | 11.42 | $11.85 | 4600 |
| 2023-06-14 | 11.38 | $11.77 | 15900 |
| 2023-06-13 | 11.33 | $12.18 | 10300 |
| 2023-06-12 | 11.24 | $12.40 | 10100 |
| 2023-06-09 | 11.12 | $12.21 | 16000 |
| 2023-06-08 | 11.01 | $12.48 | 45300 |
| 2023-06-07 | 10.85 | $11.26 | 10400 |
| 2023-06-06 | 10.81 | $11.70 | 9200 |
| 2023-06-05 | 10.72 | $11.40 | 13700 |
| 2023-06-02 | 10.65 | $11.67 | 16500 |
| 2023-06-01 | 10.54 | $11.18 | 24500 |
| 2023-05-31 | 10.47 | $10.86 | 8700 |
| 2023-05-30 | 10.43 | $10.66 | 12200 |
| 2023-05-26 | 10.40 | $10.91 | 6700 |
| 2023-05-25 | 10.35 | $10.85 | 7300 |
| 2023-05-24 | 10.30 | $10.66 | 27500 |
| 2023-05-23 | 10.26 | $10.82 | 11400 |
| 2023-05-22 | 10.20 | $10.81 | 11000 |
| 2023-05-19 | 10.14 | $10.70 | 4400 |
| 2023-05-18 | 10.08 | $10.42 | 5900 |
| 2023-05-17 | 10.04 | $10.74 | 6600 |
| 2023-05-16 | 9.97 | $11.08 | 22600 |
| 2023-05-15 | 9.85 | $10.80 | 23300 |
| 2023-05-12 | 9.75 | $10.19 | 7500 |
| 2023-05-11 | 9.70 | $10.26 | 11400 |
| 2023-05-10 | 9.65 | $10.34 | 105900 |
| 2023-05-09 | 9.57 | $9.35 | 85400 |
| 2023-05-08 | 9.60 | $8.95 | 20700 |
| 2023-05-05 | 9.67 | $9.43 | 13900 |
| 2023-05-04 | 9.69 | $9.44 | 9300 |
| 2023-05-03 | 9.72 | $9.38 | 37400 |
| 2023-05-02 | 9.75 | $9.38 | 25900 |
| 2023-05-01 | 9.79 | $9.30 | 2000 |
| 2023-04-28 | 9.84 | $9.24 | 39600 |
| 2023-04-27 | 9.91 | $9.29 | 5700 |
| 2023-04-26 | 9.97 | $9.03 | 20400 |
| 2023-04-25 | 10.07 | $9.19 | 11500 |
| 2023-04-24 | 10.16 | $9.80 | 11400 |
| 2023-04-21 | 10.20 | $9.78 | 11700 |
| 2023-04-20 | 10.24 | $9.66 | 45500 |
| 2023-04-19 | 10.31 | $10.12 | 15200 |
| 2023-04-18 | 10.33 | $10.20 | 12300 |
| 2023-04-17 | 10.34 | $10.54 | 5700 |
| 2023-04-14 | 10.32 | $10.53 | 4200 |
| 2023-04-13 | 10.29 | $10.77 | 15900 |
| 2023-04-12 | 10.24 | $10.40 | 22000 |
| 2023-04-11 | 10.23 | $10.30 | 50000 |
| 2023-04-10 | 10.22 | $10.98 | 7800 |
| 2023-04-06 | 10.14 | $11.19 | 2000 |
| 2023-04-05 | 10.03 | $10.83 | 15100 |
| 2023-04-04 | 9.95 | $10.86 | 16800 |
| 2023-04-03 | 9.85 | $10.71 | 22300 |
| 2023-03-31 | 9.76 | $10.45 | 5600 |
| 2023-03-30 | 9.69 | $10.45 | 17200 |
| 2023-03-29 | 9.61 | $10.26 | 14900 |
| 2023-03-28 | 9.54 | $10.14 | 25600 |
| 2023-03-27 | 9.47 | $9.64 | 5100 |
| 2023-03-24 | 9.46 | $9.51 | 7400 |
| 2023-03-23 | 9.45 | $9.69 | 1.2M |
| 2023-03-22 | 9.43 | $9.69 | 1300 |
| 2023-03-21 | 9.40 | $9.58 | 8800 |
| 2023-03-20 | 9.38 | $9.55 | 1000 |
| 2023-03-17 | 9.36 | $9.63 | 3300 |
| 2023-03-16 | 9.33 | $9.68 | 15300 |
| 2023-03-15 | 9.30 | $9.07 | 4700 |
| 2023-03-14 | 9.32 | $9.38 | 1500 |
| 2023-03-13 | 9.31 | $9.19 | 4600 |
| 2023-03-10 | 9.33 | $8.99 | 1400 |
| 2023-03-09 | 9.36 | $8.98 | 19500 |
| 2023-03-08 | 9.40 | $9.21 | 4200 |
| 2023-03-07 | 9.42 | $9.28 | 4500 |
| 2023-03-06 | 9.44 | $9.37 | 5500 |
| 2023-03-03 | 9.45 | $9.09 | 1900 |
| 2023-03-02 | 9.48 | $8.85 | 25800 |
| 2023-03-01 | 9.55 | $8.79 | 11700 |
| 2023-02-28 | 9.63 | $8.91 | 6400 |
| 2023-02-27 | 9.71 | $9.50 | 13400 |
| 2023-02-24 | 9.73 | $9.23 | 4300 |
| 2023-02-23 | 9.78 | $9.64 | 5700 |
| 2023-02-22 | 9.79 | $9.68 | 9500 |
| 2023-02-21 | 9.81 | $9.72 | 5800 |
| 2023-02-17 | 9.82 | $9.95 | 4700 |
| 2023-02-16 | 9.80 | $9.72 | 10300 |
| 2023-02-15 | 9.81 | $9.85 | 9900 |
| 2023-02-14 | 9.81 | $10.03 | 4300 |
| 2023-02-13 | 9.78 | $9.92 | 8300 |
| 2023-02-10 | 9.77 | $9.76 | 7600 |
| 2023-02-09 | 9.77 | $9.90 | 3800 |
| 2023-02-08 | 9.76 | $10.07 | 14700 |
| 2023-02-07 | 9.72 | $9.97 | 13200 |
| 2023-02-06 | 9.70 | $9.93 | 15900 |
| 2023-02-03 | 9.67 | $10.21 | 19600 |
| 2023-02-02 | 9.61 | $10.53 | 21300 |
| 2023-02-01 | 9.52 | $9.85 | 7900 |
| 2023-01-31 | 9.48 | $9.75 | 18200 |
| 2023-01-30 | 9.46 | $9.85 | 6900 |
| 2023-01-27 | 9.41 | $10.16 | 9700 |
| 2023-01-26 | 9.34 | $10.34 | 36700 |
| 2023-01-25 | 9.23 | $9.62 | 20100 |
| 2023-01-24 | 9.19 | $9.54 | 17400 |
| 2023-01-23 | 9.15 | $9.88 | 10100 |
| 2023-01-20 | 9.08 | $9.91 | 35400 |
| 2023-01-19 | 8.99 | $10.32 | 18300 |
| 2023-01-18 | 8.85 | $10.16 | 26100 |
| 2023-01-17 | 8.71 | $9.78 | 6800 |
| 2023-01-13 | 8.60 | $9.65 | 12100 |
| 2023-01-12 | 8.48 | $9.25 | 22300 |
| 2023-01-11 | 8.40 | $9.07 | 24300 |
| 2023-01-10 | 8.33 | $8.75 | 14900 |
| 2023-01-09 | 8.29 | $8.60 | 10100 |
| 2023-01-06 | 8.26 | $8.52 | 28300 |
| 2023-01-05 | 8.23 | $8.11 | 14400 |
| 2023-01-04 | 8.24 | $8.15 | 28600 |
| 2023-01-03 | 8.25 | $8.15 | 20800 |
| 2022-12-30 | 8.26 | $8.09 | 8800 |
| 2022-12-29 | 8.28 | $8.33 | 14100 |
| 2022-12-28 | 8.28 | $7.80 | 29200 |
| 2022-12-27 | 8.33 | $7.88 | 7500 |
| 2022-12-23 | 8.37 | $8.06 | 6300 |
| 2022-12-22 | 8.41 | $8.04 | 22600 |
| 2022-12-21 | 8.45 | $8.13 | 13700 |
| 2022-12-20 | 8.48 | $8.13 | 11100 |
| 2022-12-19 | 8.52 | $8.16 | 26000 |
| 2022-12-16 | 8.55 | $8.11 | 60600 |
| 2022-12-15 | 8.60 | $8.06 | 53600 |
| 2022-12-14 | 8.66 | $8.45 | 77300 |
| 2022-12-13 | 8.68 | $8.49 | 112100 |
| 2022-12-12 | 8.70 | $8.50 | 16000 |
| 2022-12-09 | 8.72 | $8.42 | 53300 |
| 2022-12-08 | 8.75 | $8.38 | 128000 |
| 2022-12-07 | 8.79 | $8.31 | 142100 |
| 2022-12-06 | 8.84 | $8.32 | 299700 |
| 2022-12-05 | 8.90 | $8.76 | 135300 |
| 2022-12-02 | 8.91 | $9.14 | 226300 |
| 2022-12-01 | 8.89 | $9.19 | 124100 |
| 2022-11-30 | 8.85 | $8.74 | 144300 |
| 2022-11-29 | 8.87 | $8.40 | 66800 |
| 2022-11-28 | 8.91 | $8.68 | 104800 |
| 2022-11-25 | 8.94 | $8.88 | 74500 |
| 2022-11-23 | 8.95 | $8.57 | 14400 |
| 2022-11-22 | 8.98 | $8.19 | 52900 |
| 2022-11-21 | 9.07 | $8.27 | 265100 |
| 2022-11-18 | 9.15 | $8.45 | 103000 |
| 2022-11-17 | 9.23 | $8.80 | 109100 |
| 2022-11-16 | 9.27 | $8.76 | 54700 |
| 2022-11-15 | 9.32 | $9.25 | 153800 |
| 2022-11-14 | 9.33 | $9.68 | 166400 |
| 2022-11-11 | 9.30 | $9.85 | 307800 |
| 2022-11-10 | 9.24 | $9.37 | 397200 |
| 2022-11-09 | 9.22 | $8.54 | 155400 |
| 2022-11-08 | 9.30 | $9.53 | 157300 |
| 2022-11-07 | 9.27 | $9.50 | 105100 |
| 2022-11-04 | 9.25 | $9.38 | 11100 |
| 2022-11-03 | 9.23 | $8.94 | 15700 |
| 2022-11-02 | 9.26 | $9.48 | 8700 |
| 2022-11-01 | 9.24 | $9.72 | 9000 |
| 2022-10-31 | 9.19 | $9.73 | 19600 |
| 2022-10-28 | 9.13 | $9.61 | 11700 |
| 2022-10-27 | 9.08 | $9.62 | 11200 |
| 2022-10-26 | 9.03 | $9.79 | 14100 |
| 2022-10-25 | 8.95 | $9.45 | 9200 |
| 2022-10-24 | 8.90 | $8.87 | 18400 |
| 2022-10-21 | 8.90 | $8.81 | 8500 |
| 2022-10-20 | 8.91 | $8.68 | 22000 |
| 2022-10-19 | 8.93 | $8.64 | 13600 |
| 2022-10-18 | 8.96 | $9.11 | 13400 |
| 2022-10-17 | 8.95 | $8.77 | 12800 |
| 2022-10-14 | 8.96 | $8.31 | 6800 |
| 2022-10-13 | 9.03 | $8.35 | 18500 |
| 2022-10-12 | 9.11 | $8.05 | 10200 |
| 2022-10-11 | 9.22 | $8.14 | 14400 |
| 2022-10-10 | 9.33 | $8.30 | 24100 |
| 2022-10-07 | 9.44 | $8.69 | 27500 |
| 2022-10-06 | 9.52 | $9.01 | 63000 |
| 2022-10-05 | 9.57 | $8.86 | 83400 |
| 2022-10-04 | 9.65 | $9.48 | 99300 |
| 2022-10-03 | 9.66 | $9.00 | 29600 |
| 2022-09-30 | 9.73 | $8.79 | 18900 |
| 2022-09-29 | 9.83 | $8.47 | 18400 |
| 2022-09-28 | 9.97 | $8.71 | 21500 |
| 2022-09-27 | 10.11 | $8.43 | 21000 |
| 2022-09-26 | 10.28 | $8.40 | 18500 |
| 2022-09-23 | 10.48 | $8.58 | 23600 |
| 2022-09-22 | 10.68 | $8.95 | 29200 |
| 2022-09-21 | 10.87 | $9.17 | 42300 |
| 2022-09-20 | 11.04 | $9.42 | 112700 |
| 2022-09-19 | 11.21 | $9.99 | 28800 |
| 2022-09-16 | 11.34 | $10.17 | 30100 |
| 2022-09-15 | 11.47 | $10.48 | 16600 |
| 2022-09-14 | 11.57 | $10.68 | 26100 |
| 2022-09-13 | 11.67 | $10.79 | 19100 |
| 2022-09-12 | 11.76 | $11.58 | 15900 |
| 2022-09-09 | 11.78 | $11.49 | 13800 |
| 2022-09-08 | 11.81 | $11.20 | 15400 |
| 2022-09-07 | 11.87 | $11.08 | 28900 |
| 2022-09-06 | 11.95 | $10.67 | 18400 |
| 2022-09-02 | 12.09 | $10.73 | 35700 |
| 2022-09-01 | 12.23 | $10.67 | 36900 |
| 2022-08-31 | 12.40 | $11.06 | 26800 |
| 2022-08-30 | 12.54 | $11.30 | 21400 |
| 2022-08-29 | 12.67 | $11.12 | 27700 |
| 2022-08-26 | 12.83 | $11.36 | 25300 |
| 2022-08-25 | 12.98 | $11.70 | 19500 |
| 2022-08-24 | 13.12 | $11.74 | 52200 |
| 2022-08-23 | 13.26 | $11.68 | 203900 |
| 2022-08-22 | 13.43 | $12.76 | 41100 |
| 2022-08-19 | 13.50 | $13.08 | 71300 |
| 2022-08-18 | 13.54 | $13.37 | 24500 |
| 2022-08-17 | 13.56 | $13.65 | 40100 |
| 2022-08-16 | 13.55 | $13.71 | 56600 |
| 2022-08-15 | 13.54 | $13.80 | 30400 |
| 2022-08-12 | 13.51 | $13.97 | 109100 |
| 2022-08-11 | 13.46 | $13.14 | 60000 |
| 2022-08-10 | 13.50 | $13.13 | 75800 |
| 2022-08-09 | 13.53 | $14.13 | 75800 |
| 2022-08-08 | 13.47 | $14.34 | 26800 |
| 2022-08-05 | 13.38 | $14.29 | 72900 |
| 2022-08-04 | 13.28 | $14.91 | 46100 |
| 2022-08-03 | 13.11 | $14.59 | 46100 |
| 2022-08-02 | 12.96 | $13.79 | 69700 |
| 2022-08-01 | 12.87 | $13.17 | 42100 |
| 2022-07-29 | 12.84 | $12.67 | 47100 |
| 2022-07-28 | 12.85 | $13.15 | 11500 |
| 2022-07-27 | 12.82 | $13.24 | 10600 |
| 2022-07-26 | 12.78 | $12.94 | 22200 |
| 2022-07-25 | 12.76 | $13.18 | 17000 |
| 2022-07-22 | 12.72 | $13.36 | 25600 |
| 2022-07-21 | 12.65 | $13.18 | 42000 |
| 2022-07-20 | 12.60 | $12.73 | 16300 |
| 2022-07-19 | 12.58 | $12.85 | 24500 |
| 2022-07-18 | 12.55 | $12.40 | 25200 |
| 2022-07-15 | 12.57 | $12.36 | 12600 |
| 2022-07-14 | 12.59 | $12.29 | 48800 |
| 2022-07-13 | 12.62 | $12.42 | 9200 |
| 2022-07-12 | 12.64 | $12.12 | 17600 |
| 2022-07-11 | 12.70 | $12.61 | 13500 |
| 2022-07-08 | 12.71 | $12.97 | 15500 |
| 2022-07-07 | 12.68 | $12.94 | 21800 |
| 2022-07-06 | 12.65 | $12.71 | 17600 |
| 2022-07-05 | 12.65 | $12.48 | 17200 |
| 2022-07-01 | 12.67 | $12.60 | 35500 |
| 2022-06-30 | 12.67 | $11.98 | 33300 |
| 2022-06-29 | 12.75 | $12.49 | 11500 |
| 2022-06-28 | 12.77 | $12.71 | 15300 |
| 2022-06-27 | 12.78 | $13.05 | 26800 |
| 2022-06-24 | 12.75 | $13.03 | 31000 |
| 2022-06-23 | 12.72 | $12.43 | 41100 |
| 2022-06-22 | 12.75 | $12.46 | 25500 |
| 2022-06-21 | 12.78 | $12.08 | 32500 |
| 2022-06-17 | 12.86 | $12.20 | 21900 |
| 2022-06-16 | 12.93 | $11.88 | 41800 |
| 2022-06-15 | 13.04 | $12.24 | 55500 |
| 2022-06-14 | 13.12 | $11.68 | 48100 |
| 2022-06-13 | 13.27 | $12.20 | 28400 |
| 2022-06-10 | 13.38 | $12.97 | 15900 |
| 2022-06-09 | 13.43 | $13.23 | 13400 |
| 2022-06-08 | 13.45 | $14.20 | 16000 |
| 2022-06-07 | 13.37 | $14.20 | 20500 |
| 2022-06-06 | 13.28 | $13.92 | 31200 |
| 2022-06-03 | 13.21 | $13.77 | 26800 |
| 2022-06-02 | 13.15 | $14.00 | 22200 |
| 2022-06-01 | 13.07 | $13.40 | 18500 |
| 2022-05-31 | 13.03 | $13.84 | 22300 |
| 2022-05-27 | 12.94 | $13.92 | 45600 |
| 2022-05-26 | 12.84 | $13.55 | 16200 |
| 2022-05-25 | 12.77 | $13.24 | 20100 |
| 2022-05-24 | 12.72 | $13.23 | 25000 |
| 2022-05-23 | 12.66 | $13.30 | 34000 |
| 2022-05-20 | 12.60 | $13.42 | 40500 |
| 2022-05-19 | 12.51 | $13.07 | 51400 |
| 2022-05-18 | 12.45 | $12.39 | 42100 |
| 2022-05-17 | 12.46 | $13.07 | 42100 |
| 2022-05-16 | 12.39 | $12.61 | 24700 |
| 2022-05-13 | 12.37 | $12.42 | 55200 |
| 2022-05-12 | 12.37 | $11.05 | 48200 |
| 2022-05-11 | 12.50 | $10.89 | 91000 |
| 2022-05-10 | 12.67 | $12.55 | 325700 |
| 2022-05-09 | 12.69 | $10.78 | 117700 |
| 2022-05-06 | 12.89 | $11.43 | 25100 |
| 2022-05-05 | 13.04 | $11.93 | 46600 |
| 2022-05-04 | 13.16 | $12.22 | 50800 |
| 2022-05-03 | 13.26 | $12.11 | 63800 |
| 2022-05-02 | 13.38 | $12.00 | 48500 |
| 2022-04-29 | 13.52 | $12.00 | 47400 |
| 2022-04-28 | 13.68 | $12.28 | 47400 |
| 2022-04-27 | 13.83 | $12.11 | 53700 |
| 2022-04-26 | 14.01 | $12.12 | 84300 |
| 2022-04-25 | 14.21 | $13.19 | 64600 |
| 2022-04-22 | 14.32 | $13.72 | 42100 |
| 2022-04-21 | 14.38 | $14.06 | 77100 |
| 2022-04-20 | 14.41 | $14.20 | 77300 |
| 2022-04-19 | 14.43 | $13.61 | 81400 |
| 2022-04-18 | 14.52 | $13.62 | 32500 |
| 2022-04-14 | 14.62 | $13.58 | 335200 |
| 2022-04-13 | 14.73 | $13.55 | 228300 |
| 2022-04-12 | 14.85 | $13.39 | 264600 |
| 2022-04-11 | 15.00 | $14.43 | 55900 |
| 2022-04-08 | 15.06 | $14.86 | 25900 |
| 2022-04-07 | 15.08 | $15.28 | 72400 |
| 2022-04-06 | 15.06 | $15.01 | 19800 |
| 2022-04-05 | 15.07 | $15.46 | 15400 |
| 2022-04-04 | 15.03 | $15.50 | 32500 |
| 2022-04-01 | 14.98 | $15.40 | 29300 |
| 2022-03-31 | 14.93 | $15.13 | 43100 |
| 2022-03-30 | 14.91 | $15.49 | 44000 |
| 2022-03-29 | 14.85 | $15.40 | 46700 |
| 2022-03-28 | 14.79 | $14.62 | 100900 |
| 2022-03-25 | 14.81 | $14.42 | 27300 |
| 2022-03-24 | 14.85 | $14.67 | 45000 |
| 2022-03-23 | 14.87 | $15.06 | 18500 |
| 2022-03-22 | 14.85 | $15.40 | 18100 |
| 2022-03-21 | 14.80 | $15.32 | 36100 |
| 2022-03-18 | 14.74 | $15.40 | 28800 |
| 2022-03-17 | 14.67 | $15.16 | 68100 |
| 2022-03-16 | 14.62 | $14.91 | 307400 |
| 2022-03-15 | 14.59 | $13.91 | 258800 |
| 2022-03-14 | 14.66 | $13.58 | 229100 |
| 2022-03-11 | 14.78 | $13.46 | 53400 |
| 2022-03-10 | 14.91 | $13.70 | 45000 |
| 2022-03-09 | 15.04 | $14.16 | 116000 |
| 2022-03-08 | 15.13 | $12.93 | 60900 |
| 2022-03-07 | 15.37 | $13.12 | 54100 |
| 2022-03-04 | 15.60 | $13.50 | 89700 |
| 2022-03-03 | 15.82 | $14.29 | 46300 |
| 2022-03-02 | 15.99 | $14.41 | 52900 |
| 2022-03-01 | 16.15 | $14.48 | 45900 |
| 2022-02-28 | 16.33 | $14.67 | 99400 |
| 2022-02-25 | 16.50 | $14.56 | 168100 |
| 2022-02-24 | 16.71 | $14.43 | 130700 |
| 2022-02-23 | 16.95 | $13.93 | 32900 |
| 2022-02-22 | 17.26 | $14.14 | 156800 |
| 2022-02-18 | 17.59 | $14.47 | 55800 |
| 2022-02-17 | 17.92 | $15.76 | 22200 |
| 2022-02-16 | 18.15 | $16.10 | 19800 |
| 2022-02-15 | 18.36 | $16.11 | 27800 |
| 2022-02-14 | 18.60 | $15.51 | 44500 |
| 2022-02-11 | 18.93 | $15.85 | 47200 |
| 2022-02-10 | 19.25 | $16.30 | 61300 |
| 2022-02-09 | 19.56 | $17.39 | 28800 |
| 2022-02-08 | 19.79 | $17.24 | 71400 |
| 2022-02-07 | 20.06 | $17.55 | 60800 |
| 2022-02-04 | 20.32 | $17.47 | 85700 |
| 2022-02-03 | 20.62 | $20.57 | 29000 |
| 2022-02-02 | 20.63 | $20.77 | 32900 |
| 2022-02-01 | 20.61 | $20.50 | 31200 |
| 2022-01-31 | 20.62 | $19.95 | 17000 |
| 2022-01-28 | 20.69 | $19.61 | 20900 |
| 2022-01-27 | 20.81 | $19.14 | 27300 |
| 2022-01-26 | 20.98 | $19.22 | 20400 |
| 2022-01-25 | 21.17 | $19.46 | 30400 |
| 2022-01-24 | 21.35 | $19.87 | 35400 |
| 2022-01-21 | 21.50 | $19.95 | 34700 |
| 2022-01-20 | 21.67 | $20.88 | 39500 |
| 2022-01-19 | 21.75 | $20.53 | 104000 |
| 2022-01-18 | 21.88 | $19.77 | 45100 |
| 2022-01-14 | 22.10 | $20.07 | 51700 |
| 2022-01-13 | 22.31 | $20.75 | 49000 |
| 2022-01-12 | 22.48 | $21.78 | 47700 |
| 2022-01-11 | 22.55 | $21.56 | 42300 |
| 2022-01-10 | 22.65 | $20.82 | 72400 |
| 2022-01-07 | 22.85 | $21.05 | 73200 |
| 2022-01-06 | 23.03 | $22.07 | 68100 |
| 2022-01-05 | 23.14 | $22.19 | 75300 |
| 2022-01-04 | 23.24 | $22.00 | 100800 |
| 2022-01-03 | 23.37 | $23.46 | 28800 |
| 2021-12-31 | 23.36 | $23.75 | 16900 |
| 2021-12-30 | 23.31 | $23.71 | 34100 |
| 2021-12-29 | 23.27 | $23.64 | 43400 |
| 2021-12-28 | 23.23 | $23.55 | 30700 |
| 2021-12-27 | 23.20 | $23.42 | 39800 |
| 2021-12-23 | 23.18 | $22.62 | 34500 |
| 2021-12-22 | 23.24 | $22.32 | 71900 |
| 2021-12-21 | 23.33 | $22.40 | 45800 |
| 2021-12-20 | 23.43 | $23.27 | 23000 |
| 2021-12-17 | 23.45 | $22.84 | 43700 |
| 2021-12-16 | 23.51 | $23.84 | 43200 |
| 2021-12-15 | 23.48 | $25.10 | 64100 |
| 2021-12-14 | 23.31 | $23.29 | 40600 |
| 2021-12-13 | 23.31 | $23.31 | 42700 |
| 2021-12-10 | 23.31 | $23.15 | 34300 |
| 2021-12-09 | 23.32 | $23.78 | 62200 |
| 2021-12-08 | 23.28 | $23.74 | 29700 |
| 2021-12-07 | 23.23 | $22.99 | 51300 |
| 2021-12-06 | 23.25 | $22.42 | 61900 |
| 2021-12-03 | 23.34 | $22.50 | 43800 |
| 2021-12-02 | 23.43 | $23.10 | 46800 |
| 2021-12-01 | 23.46 | $22.90 | 63600 |
| 2021-11-30 | 23.52 | $23.57 | 106500 |
| 2021-11-29 | 23.52 | $22.74 | 201900 |
| 2021-11-26 | 23.60 | $23.73 | 36400 |
| 2021-11-24 | 23.58 | $23.33 | 13000 |
| 2021-11-23 | 23.61 | $23.29 | 56000 |
| 2021-11-22 | 23.64 | $23.78 | 75200 |
| 2021-11-19 | 23.63 | $23.66 | 72500 |
| 2021-11-18 | 23.63 | $24.07 | 159900 |
| 2021-11-17 | 23.58 | $23.07 | 159500 |
| 2021-11-16 | 23.63 | $22.69 | 456500 |
| 2021-11-15 | 23.73 | $23.75 | 570600 |
| 2021-11-12 | 23.73 | $23.65 | 639800 |
| 2021-11-11 | 23.74 | $23.51 | 348800 |
| 2021-11-10 | 23.76 | $23.50 | 423800 |
| 2021-11-09 | 23.79 | $23.97 | 800800 |
| 2021-11-08 | 23.77 | $23.45 | 907000 |
| 2021-11-05 | 23.81 | $22.55 | 1.2M |
| 2021-11-04 | 23.94 | $22.00 | 4.1M |
| 2021-11-03 | 24.14 | $22.96 | 300 |
| 2021-11-02 | 24.27 | $22.97 | 1800 |
| 2021-11-01 | 24.40 | $24.14 | 700 |
| 2021-10-29 | 24.43 | $24.00 | 600 |
| 2021-10-28 | 24.48 | $24.82 | 500 |
| 2021-10-27 | 24.44 | $23.95 | 2000 |
| 2021-10-26 | 24.49 | $24.72 | 500 |
| 2021-10-25 | 24.47 | $25.77 | 800 |
| 2021-10-22 | 24.33 | $25.72 | — |
| 2021-10-21 | 24.18 | $25.72 | 1300 |
| 2021-10-20 | 24.02 | $25.63 | 1000 |
| 2021-10-19 | 23.85 | $24.98 | 400 |
| 2021-10-18 | 23.74 | $24.41 | 800 |
| 2021-10-15 | 23.66 | $22.59 | — |
| 2021-10-14 | 23.78 | $22.59 | — |
| 2021-10-13 | 23.90 | $22.59 | — |
| 2021-10-12 | 24.04 | $22.59 | — |
| 2021-10-11 | 24.19 | $22.59 | — |
| 2021-10-08 | 24.36 | $22.59 | — |
| 2021-10-07 | 24.55 | $22.59 | 800 |
| 2021-10-06 | 24.75 | $23.45 | — |
| 2021-10-05 | 24.89 | $23.45 | — |
| 2021-10-04 | 25.04 | $23.45 | 800 |
| 2021-10-01 | 25.21 | $23.76 | — |
| 2021-09-30 | 25.36 | $23.76 | 400 |
| 2021-09-29 | 25.53 | $23.76 | 1600 |
| 2021-09-28 | 25.72 | $26.24 | — |
| 2021-09-27 | 25.66 | $26.24 | — |
| 2021-09-24 | 25.60 | $26.24 | — |
| 2021-09-23 | 25.54 | $26.24 | — |
| 2021-09-22 | 25.46 | $26.24 | 2000 |
| 2021-09-21 | 25.38 | $25.86 | 2000 |
| 2021-09-20 | 25.33 | $26.26 | — |
| 2021-09-17 | 25.23 | $26.26 | — |
| 2021-09-16 | 25.12 | $26.26 | 1200 |
| 2021-09-15 | 25.00 | $26.53 | 800 |
| 2021-09-14 | 24.84 | $26.13 | 1600 |
| 2021-09-13 | 24.71 | $25.43 | 1200 |
| 2021-09-10 | 24.63 | $26.13 | 400 |
| 2021-09-09 | 24.48 | $25.01 | — |
| 2021-09-08 | 24.42 | $25.01 | — |
| 2021-09-07 | 24.36 | $25.01 | — |
| 2021-09-03 | 24.29 | $25.01 | 400 |
| 2021-09-02 | 24.21 | $25.01 | — |
| 2021-09-01 | 24.13 | $25.01 | — |
| 2021-08-31 | 24.04 | $25.01 | 800 |
| 2021-08-30 | 23.93 | $24.99 | — |
| 2021-08-27 | 23.82 | $24.99 | — |
| 2021-08-26 | 23.70 | $24.99 | 800 |
| 2021-08-25 | 23.56 | $24.92 | 1600 |
| 2021-08-24 | 23.42 | $26.15 | — |
| 2021-08-23 | 23.13 | $26.15 | 1200 |
| 2021-08-20 | 22.82 | $24.54 | — |
| 2021-08-19 | 22.63 | $24.54 | 800 |
| 2021-08-18 | 22.43 | $24.46 | 6800 |
| 2021-08-17 | 22.22 | $24.43 | — |
| 2021-08-16 | 21.99 | $24.43 | 1200 |
| 2021-08-13 | 21.73 | $23.55 | — |
| 2021-08-12 | 21.54 | $23.55 | 2400 |
| 2021-08-11 | 21.33 | $22.09 | — |
| 2021-08-10 | 21.25 | $22.09 | 1200 |
| 2021-08-09 | 21.16 | $21.69 | — |
| 2021-08-06 | 21.10 | $21.69 | 1200 |
| 2021-08-05 | 21.04 | $21.35 | — |
| 2021-08-04 | 21.01 | $21.35 | 5200 |
| 2021-08-03 | 20.97 | $20.31 | — |
| 2021-08-02 | 21.04 | $20.31 | 800 |
| 2021-07-30 | 21.12 | $20.39 | — |
| 2021-07-29 | 21.19 | $20.39 | — |
| 2021-07-28 | 21.28 | $20.39 | 800 |
| 2021-07-27 | 21.37 | $20.87 | — |
| 2021-07-26 | 21.43 | $20.87 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.23
2026-07-24
Close Price
$1.96
Vol: 13958
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.23
Average
9.01
Maximum
26.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.23 | $1.96 | 13958 |
| 2026-07-23 | 2.28 | $1.98 | 46700 |
| 2026-07-22 | 2.33 | $1.95 | 23800 |
| 2026-07-21 | 2.39 | $2.00 | 29929 |
| 2026-07-20 | 2.44 | $1.98 | 82244 |
| 2026-07-17 | 2.50 | $1.96 | 28700 |
| 2026-07-16 | 2.56 | $1.97 | 71300 |
| 2026-07-15 | 2.63 | $2.01 | 132646 |
| 2026-07-14 | 2.70 | $2.14 | 271091 |
| 2026-07-13 | 2.75 | $2.43 | 158956 |
| 2026-07-10 | 2.79 | $2.79 | 31015 |
| 2026-07-09 | 2.78 | $2.84 | 14724 |
| 2026-07-08 | 2.77 | $2.78 | 18330 |
| 2026-07-07 | 2.77 | $2.85 | 16900 |
| 2026-07-06 | 2.76 | $2.92 | 43100 |
| 2026-07-02 | 2.74 | $2.90 | 26342 |
| 2026-07-01 | 2.72 | $2.85 | 35503 |
| 2026-06-30 | 2.71 | $2.80 | 28200 |
| 2026-06-29 | 2.71 | $2.80 | 55600 |
| 2026-06-26 | 2.71 | $2.74 | 17300 |
| 2026-06-25 | 2.71 | $2.71 | 55829 |
| 2026-06-24 | 2.72 | $2.69 | 21845 |
| 2026-06-23 | 2.73 | $2.62 | 20108 |
| 2026-06-22 | 2.75 | $2.62 | 41061 |
| 2026-06-18 | 2.77 | $2.56 | 40100 |
| 2026-06-17 | 2.80 | $2.61 | 99900 |
| 2026-06-16 | 2.82 | $2.69 | 35541 |
| 2026-06-15 | 2.84 | $2.80 | 37100 |
| 2026-06-12 | 2.84 | $2.72 | 15834 |
| 2026-06-11 | 2.86 | $2.72 | 34655 |
| 2026-06-10 | 2.87 | $2.61 | 52009 |
| 2026-06-09 | 2.89 | $2.75 | 26214 |
| 2026-06-08 | 2.91 | $2.81 | 32401 |
| 2026-06-05 | 2.92 | $2.80 | 32100 |
| 2026-06-04 | 2.93 | $2.97 | 37200 |
| 2026-06-03 | 2.92 | $2.89 | 23318 |
| 2026-06-02 | 2.93 | $2.95 | 39600 |
| 2026-06-01 | 2.93 | $3.07 | 17619 |
| 2026-05-29 | 2.92 | $3.07 | 29000 |
| 2026-05-28 | 2.91 | $2.96 | 23503 |
| 2026-05-27 | 2.91 | $2.87 | 20100 |
| 2026-05-26 | 2.92 | $2.91 | 22011 |
| 2026-05-22 | 2.92 | $3.03 | 39200 |
| 2026-05-21 | 2.92 | $2.99 | 24629 |
| 2026-05-20 | 2.92 | $2.84 | 36000 |
| 2026-05-19 | 2.94 | $2.78 | 36143 |
| 2026-05-18 | 2.96 | $2.74 | 55800 |
| 2026-05-15 | 2.99 | $2.70 | 43555 |
| 2026-05-14 | 3.03 | $2.72 | 47922 |
| 2026-05-13 | 3.07 | $2.72 | 141150 |
| 2026-05-12 | 3.11 | $3.00 | 115839 |
| 2026-05-11 | 3.12 | $3.06 | 63585 |
| 2026-05-08 | 3.13 | $3.07 | 45600 |
| 2026-05-07 | 3.13 | $3.05 | 98300 |
| 2026-05-06 | 3.13 | $3.24 | 139333 |
| 2026-05-05 | 3.12 | $3.20 | 32200 |
| 2026-05-04 | 3.10 | $3.12 | 75248 |
| 2026-05-01 | 3.09 | $3.09 | 13000 |
| 2026-04-30 | 3.08 | $3.11 | 50427 |
| 2026-04-29 | 3.06 | $2.94 | 32500 |
| 2026-04-28 | 3.06 | $2.98 | 60741 |
| 2026-04-27 | 3.05 | $3.14 | 53524 |
| 2026-04-24 | 3.03 | $3.15 | 163800 |
| 2026-04-23 | 3.00 | $3.23 | 754134 |
| 2026-04-22 | 2.95 | $3.30 | 61756 |
| 2026-04-21 | 2.90 | $3.23 | 164800 |
| 2026-04-20 | 2.85 | $3.15 | 87130 |
| 2026-04-17 | 2.80 | $3.26 | 63507 |
| 2026-04-16 | 2.74 | $3.22 | 54607 |
| 2026-04-15 | 2.68 | $3.21 | 103200 |
| 2026-04-14 | 2.62 | $3.12 | 110470 |
| 2026-04-13 | 2.56 | $2.78 | 120607 |
| 2026-04-10 | 2.53 | $2.63 | 53900 |
| 2026-04-09 | 2.52 | $2.62 | 31947 |
| 2026-04-08 | 2.51 | $2.69 | 95300 |
| 2026-04-07 | 2.48 | $2.58 | 322100 |
| 2026-04-06 | 2.48 | $2.62 | 36000 |
| 2026-04-02 | 2.47 | $2.59 | 88700 |
| 2026-04-01 | 2.46 | $2.54 | 43000 |
| 2026-03-31 | 2.47 | $2.50 | 67913 |
| 2026-03-30 | 2.48 | $2.36 | 167000 |
| 2026-03-27 | 2.50 | $2.42 | 48448 |
| 2026-03-26 | 2.53 | $2.46 | 58027 |
| 2026-03-25 | 2.56 | $2.52 | 134712 |
| 2026-03-24 | 2.58 | $2.34 | 79014 |
| 2026-03-23 | 2.63 | $2.38 | 83305 |
| 2026-03-20 | 2.68 | $2.43 | 95100 |
| 2026-03-19 | 2.73 | $2.45 | 86217 |
| 2026-03-18 | 2.78 | $2.44 | 142248 |
| 2026-03-17 | 2.84 | $2.47 | 155145 |
| 2026-03-16 | 2.90 | $2.42 | 276445 |
| 2026-03-13 | 2.98 | $2.31 | 152215 |
| 2026-03-12 | 3.06 | $2.41 | 168413 |
| 2026-03-11 | 3.15 | $2.50 | 139621 |
| 2026-03-10 | 3.22 | $2.67 | 353825 |
| 2026-03-09 | 3.29 | $3.03 | 128078 |
| 2026-03-06 | 3.33 | $3.07 | 67412 |
| 2026-03-05 | 3.36 | $3.12 | 136644 |
| 2026-03-04 | 3.40 | $3.27 | 119316 |
| 2026-03-03 | 3.42 | $3.06 | 156300 |
| 2026-03-02 | 3.46 | $3.28 | 124245 |
| 2026-02-27 | 3.48 | $3.40 | 49811 |
| 2026-02-26 | 3.50 | $3.41 | 93432 |
| 2026-02-25 | 3.51 | $3.41 | 87900 |
| 2026-02-24 | 3.53 | $3.34 | 80526 |
| 2026-02-23 | 3.55 | $3.37 | 89940 |
| 2026-02-20 | 3.57 | $3.53 | 122900 |
| 2026-02-19 | 3.58 | $3.57 | 74400 |
| 2026-02-18 | 3.58 | $3.60 | 184143 |
| 2026-02-17 | 3.58 | $3.53 | 404600 |
| 2026-02-13 | 3.59 | $3.51 | 926533 |
| 2026-02-12 | 3.60 | $3.43 | 301934 |
| 2026-02-11 | 3.61 | $3.48 | 258485 |
| 2026-02-10 | 3.63 | $3.60 | 50500 |
| 2026-02-09 | 3.63 | $3.68 | 193827 |
| 2026-02-06 | 3.63 | $3.53 | 500200 |
| 2026-02-05 | 3.64 | $3.52 | 128710 |
| 2026-02-04 | 3.65 | $3.72 | 90644 |
| 2026-02-03 | 3.64 | $3.79 | 207518 |
| 2026-02-02 | 3.63 | $3.42 | 343335 |
| 2026-01-30 | 3.64 | $3.65 | 52818 |
| 2026-01-29 | 3.64 | $3.78 | 103300 |
| 2026-01-28 | 3.61 | $3.79 | 60400 |
| 2026-01-27 | 3.58 | $3.66 | 49731 |
| 2026-01-26 | 3.57 | $3.64 | 45100 |
| 2026-01-23 | 3.55 | $3.61 | 50433 |
| 2026-01-22 | 3.53 | $3.59 | 54400 |
| 2026-01-21 | 3.51 | $3.50 | 46300 |
| 2026-01-20 | 3.50 | $3.39 | 49429 |
| 2026-01-16 | 3.49 | $3.61 | 39000 |
| 2026-01-15 | 3.46 | $3.62 | 50071 |
| 2026-01-14 | 3.43 | $3.70 | 93867 |
| 2026-01-13 | 3.39 | $3.87 | 81523 |
| 2026-01-12 | 3.32 | $3.76 | 92200 |
| 2026-01-09 | 3.27 | $3.66 | 43502 |
| 2026-01-08 | 3.22 | $3.68 | 111800 |
| 2026-01-07 | 3.16 | $3.63 | 116400 |
| 2026-01-06 | 3.11 | $3.35 | 89442 |
| 2026-01-05 | 3.08 | $3.19 | 84744 |
| 2026-01-02 | 3.07 | $3.18 | 60267 |
| 2025-12-31 | 3.05 | $3.08 | 53900 |
| 2025-12-30 | 3.05 | $3.12 | 77568 |
| 2025-12-29 | 3.05 | $3.15 | 71900 |
| 2025-12-26 | 3.04 | $3.11 | 37800 |
| 2025-12-24 | 3.04 | $3.13 | 35400 |
| 2025-12-23 | 3.03 | $3.14 | 174524 |
| 2025-12-22 | 3.03 | $2.99 | 581800 |
| 2025-12-19 | 3.03 | $2.95 | 2.0M |
| 2025-12-18 | 3.05 | $2.93 | 321238 |
| 2025-12-17 | 3.06 | $2.94 | 231114 |
| 2025-12-16 | 3.07 | $3.01 | 191500 |
| 2025-12-15 | 3.08 | $2.98 | 223000 |
| 2025-12-12 | 3.09 | $3.01 | 170000 |
| 2025-12-11 | 3.10 | $3.07 | 151600 |
| 2025-12-10 | 3.10 | $3.00 | 170339 |
| 2025-12-09 | 3.11 | $2.90 | 143739 |
| 2025-12-08 | 3.13 | $3.01 | 187405 |
| 2025-12-05 | 3.13 | $3.12 | 50300 |
| 2025-12-04 | 3.13 | $3.23 | 20166 |
| 2025-12-03 | 3.12 | $3.19 | 62085 |
| 2025-12-02 | 3.12 | $3.21 | 149600 |
| 2025-12-01 | 3.12 | $3.19 | 57600 |
| 2025-11-28 | 3.12 | $3.33 | 19600 |
| 2025-11-26 | 3.12 | $3.26 | 203904 |
| 2025-11-25 | 3.12 | $3.23 | 240213 |
| 2025-11-24 | 3.13 | $3.03 | 63540 |
| 2025-11-21 | 3.17 | $2.97 | 56429 |
| 2025-11-20 | 3.22 | $2.90 | 33427 |
| 2025-11-19 | 3.28 | $2.99 | 23200 |
| 2025-11-18 | 3.33 | $2.96 | 100542 |
| 2025-11-17 | 3.40 | $2.96 | 63200 |
| 2025-11-14 | 3.47 | $3.02 | 189219 |
| 2025-11-13 | 3.53 | $3.17 | 184937 |
| 2025-11-12 | 3.59 | $3.14 | 110410 |
| 2025-11-11 | 3.65 | $2.97 | 45117 |
| 2025-11-10 | 3.74 | $2.99 | 72413 |
| 2025-11-07 | 3.82 | $3.08 | 108250 |
| 2025-11-06 | 3.90 | $3.31 | 51500 |
| 2025-11-05 | 3.97 | $3.35 | 178235 |
| 2025-11-04 | 4.03 | $3.97 | 200005 |
| 2025-11-03 | 4.03 | $4.02 | 27910 |
| 2025-10-31 | 4.03 | $4.07 | 20700 |
| 2025-10-30 | 4.02 | $4.06 | 29821 |
| 2025-10-29 | 4.01 | $4.15 | 21147 |
| 2025-10-28 | 3.99 | $4.13 | 22706 |
| 2025-10-27 | 3.98 | $4.12 | 65716 |
| 2025-10-24 | 3.96 | $4.10 | 18700 |
| 2025-10-23 | 3.93 | $4.04 | 33237 |
| 2025-10-22 | 3.92 | $3.93 | 41100 |
| 2025-10-21 | 3.91 | $4.01 | 21403 |
| 2025-10-20 | 3.89 | $3.92 | 33800 |
| 2025-10-17 | 3.88 | $3.88 | 34800 |
| 2025-10-16 | 3.87 | $4.00 | 62408 |
| 2025-10-15 | 3.85 | $3.93 | 24835 |
| 2025-10-14 | 3.84 | $3.88 | 51500 |
| 2025-10-13 | 3.83 | $3.95 | 68462 |
| 2025-10-10 | 3.81 | $3.87 | 96706 |
| 2025-10-09 | 3.79 | $3.94 | 38400 |
| 2025-10-08 | 3.77 | $3.98 | 38514 |
| 2025-10-07 | 3.74 | $3.92 | 22631 |
| 2025-10-06 | 3.72 | $3.99 | 55527 |
| 2025-10-03 | 3.68 | $4.01 | 70243 |
| 2025-10-02 | 3.64 | $3.88 | 36961 |
| 2025-10-01 | 3.61 | $3.76 | 58211 |
| 2025-09-30 | 3.59 | $3.63 | 59400 |
| 2025-09-29 | 3.58 | $3.54 | 63500 |
| 2025-09-26 | 3.58 | $3.48 | 14101 |
| 2025-09-25 | 3.59 | $3.54 | 44848 |
| 2025-09-24 | 3.59 | $3.69 | 58200 |
| 2025-09-23 | 3.57 | $3.68 | 34000 |
| 2025-09-22 | 3.56 | $3.75 | 92017 |
| 2025-09-19 | 3.54 | $3.64 | 76706 |
| 2025-09-18 | 3.53 | $3.73 | 23000 |
| 2025-09-17 | 3.50 | $3.64 | 28900 |
| 2025-09-16 | 3.49 | $3.69 | 50143 |
| 2025-09-15 | 3.47 | $3.50 | 24231 |
| 2025-09-12 | 3.48 | $3.47 | 15309 |
| 2025-09-11 | 3.48 | $3.48 | 47946 |
| 2025-09-10 | 3.49 | $3.41 | 43100 |
| 2025-09-09 | 3.50 | $3.44 | 17134 |
| 2025-09-08 | 3.52 | $3.49 | 26900 |
| 2025-09-05 | 3.53 | $3.48 | 85938 |
| 2025-09-04 | 3.54 | $3.37 | 41300 |
| 2025-09-03 | 3.57 | $3.44 | 88300 |
| 2025-09-02 | 3.59 | $3.40 | 39644 |
| 2025-08-29 | 3.62 | $3.50 | 24000 |
| 2025-08-28 | 3.64 | $3.51 | 27923 |
| 2025-08-27 | 3.66 | $3.49 | 65400 |
| 2025-08-26 | 3.69 | $3.49 | 30323 |
| 2025-08-25 | 3.72 | $3.57 | 33224 |
| 2025-08-22 | 3.75 | $3.64 | 50424 |
| 2025-08-21 | 3.77 | $3.54 | 71100 |
| 2025-08-20 | 3.81 | $3.57 | 39152 |
| 2025-08-19 | 3.84 | $3.61 | 56769 |
| 2025-08-18 | 3.87 | $3.68 | 65149 |
| 2025-08-15 | 3.89 | $3.76 | 43217 |
| 2025-08-14 | 3.91 | $3.82 | 55918 |
| 2025-08-13 | 3.93 | $3.81 | 67200 |
| 2025-08-12 | 3.94 | $3.81 | 44472 |
| 2025-08-11 | 3.96 | $3.81 | 55700 |
| 2025-08-08 | 3.98 | $3.93 | 57832 |
| 2025-08-07 | 3.99 | $3.86 | 50826 |
| 2025-08-06 | 4.01 | $3.75 | 64313 |
| 2025-08-05 | 4.04 | $3.88 | 19727 |
| 2025-08-04 | 4.06 | $3.88 | 58322 |
| 2025-08-01 | 4.08 | $4.02 | 29400 |
| 2025-07-31 | 4.09 | $3.98 | 37200 |
| 2025-07-30 | 4.11 | $4.17 | 26509 |
| 2025-07-29 | 4.10 | $4.24 | 42800 |
| 2025-07-28 | 4.09 | $4.26 | 86000 |
| 2025-07-25 | 4.08 | $4.26 | 87055 |
| 2025-07-24 | 4.07 | $4.05 | 96826 |
| 2025-07-23 | 4.07 | $3.82 | 186400 |
| 2025-07-22 | 4.10 | $3.72 | 111500 |
| 2025-07-21 | 4.14 | $3.69 | 377337 |
| 2025-07-18 | 4.19 | $4.26 | 38500 |
| 2025-07-17 | 4.18 | $4.24 | 24819 |
| 2025-07-16 | 4.16 | $4.22 | 35000 |
| 2025-07-15 | 4.16 | $4.20 | 57500 |
| 2025-07-14 | 4.15 | $4.12 | 62900 |
| 2025-07-11 | 4.15 | $4.07 | 29400 |
| 2025-07-10 | 4.16 | $4.17 | 22104 |
| 2025-07-09 | 4.15 | $4.15 | 83700 |
| 2025-07-08 | 4.15 | $4.21 | 58335 |
| 2025-07-07 | 4.15 | $4.18 | 71300 |
| 2025-07-03 | 4.14 | $4.20 | 62000 |
| 2025-07-02 | 4.13 | $4.34 | 145733 |
| 2025-07-01 | 4.11 | $4.22 | 174921 |
| 2025-06-30 | 4.10 | $4.20 | 112723 |
| 2025-06-27 | 4.09 | $4.16 | 79000 |
| 2025-06-26 | 4.08 | $4.22 | 76641 |
| 2025-06-25 | 4.06 | $4.16 | 42700 |
| 2025-06-24 | 4.05 | $4.08 | 86100 |
| 2025-06-23 | 4.06 | $3.81 | 32855 |
| 2025-06-20 | 4.08 | $3.76 | 166023 |
| 2025-06-18 | 4.12 | $3.97 | 266106 |
| 2025-06-17 | 4.13 | $4.01 | 270643 |
| 2025-06-16 | 4.14 | $4.13 | 397300 |
| 2025-06-13 | 4.14 | $4.27 | 35300 |
| 2025-06-12 | 4.12 | $4.44 | 49239 |
| 2025-06-11 | 4.09 | $4.27 | 58849 |
| 2025-06-10 | 4.07 | $4.13 | 39100 |
| 2025-06-09 | 4.06 | $4.12 | 192035 |
| 2025-06-06 | 4.06 | $4.05 | 35221 |
| 2025-06-05 | 4.06 | $4.01 | 17557 |
| 2025-06-04 | 4.07 | $4.10 | 223941 |
| 2025-06-03 | 4.07 | $4.03 | 57051 |
| 2025-06-02 | 4.08 | $3.98 | 47800 |
| 2025-05-30 | 4.09 | $3.97 | 392937 |
| 2025-05-29 | 4.10 | $3.78 | 168327 |
| 2025-05-28 | 4.14 | $3.96 | 58325 |
| 2025-05-27 | 4.16 | $4.28 | 148713 |
| 2025-05-23 | 4.14 | $4.73 | 530800 |
| 2025-05-22 | 4.09 | $4.03 | 153406 |
| 2025-05-21 | 4.10 | $4.01 | 39400 |
| 2025-05-20 | 4.11 | $4.07 | 107731 |
| 2025-05-19 | 4.12 | $3.97 | 84200 |
| 2025-05-16 | 4.13 | $4.06 | 44248 |
| 2025-05-15 | 4.13 | $3.94 | 86300 |
| 2025-05-14 | 4.15 | $4.08 | 340900 |
| 2025-05-13 | 4.14 | $4.20 | 77006 |
| 2025-05-12 | 4.12 | $4.17 | 144846 |
| 2025-05-09 | 4.10 | $4.30 | 188049 |
| 2025-05-08 | 4.06 | $3.91 | 313600 |
| 2025-05-07 | 4.05 | $4.17 | 420000 |
| 2025-05-06 | 4.01 | $4.05 | 652500 |
| 2025-05-05 | 3.98 | $4.17 | 23800 |
| 2025-05-02 | 3.94 | $4.29 | 55744 |
| 2025-05-01 | 3.87 | $4.23 | 24000 |
| 2025-04-30 | 3.81 | $4.20 | 37204 |
| 2025-04-29 | 3.75 | $4.27 | 58128 |
| 2025-04-28 | 3.67 | $4.30 | 41500 |
| 2025-04-25 | 3.59 | $4.22 | 21000 |
| 2025-04-24 | 3.51 | $4.21 | 68246 |
| 2025-04-23 | 3.43 | $4.09 | 101200 |
| 2025-04-22 | 3.35 | $3.97 | 339700 |
| 2025-04-21 | 3.29 | $3.58 | 81200 |
| 2025-04-17 | 3.26 | $3.60 | 494100 |
| 2025-04-16 | 3.23 | $3.27 | 44221 |
| 2025-04-15 | 3.24 | $3.37 | 65309 |
| 2025-04-14 | 3.23 | $3.30 | 25320 |
| 2025-04-11 | 3.23 | $3.18 | 36600 |
| 2025-04-10 | 3.25 | $3.06 | 84803 |
| 2025-04-09 | 3.28 | $3.25 | 53829 |
| 2025-04-08 | 3.29 | $3.04 | 65500 |
| 2025-04-07 | 3.33 | $2.97 | 106100 |
| 2025-04-04 | 3.37 | $3.06 | 75433 |
| 2025-04-03 | 3.41 | $3.22 | 52535 |
| 2025-04-02 | 3.43 | $3.23 | 45353 |
| 2025-04-01 | 3.46 | $3.34 | 54700 |
| 2025-03-31 | 3.48 | $3.34 | 31800 |
| 2025-03-28 | 3.50 | $3.31 | 23322 |
| 2025-03-27 | 3.53 | $3.32 | 74319 |
| 2025-03-26 | 3.57 | $3.41 | 21200 |
| 2025-03-25 | 3.60 | $3.51 | 30721 |
| 2025-03-24 | 3.62 | $3.63 | 67628 |
| 2025-03-21 | 3.64 | $3.51 | 572500 |
| 2025-03-20 | 3.67 | $3.52 | 492115 |
| 2025-03-19 | 3.71 | $3.61 | 32600 |
| 2025-03-18 | 3.74 | $3.64 | 58917 |
| 2025-03-17 | 3.78 | $3.59 | 80000 |
| 2025-03-14 | 3.82 | $3.51 | 109745 |
| 2025-03-13 | 3.88 | $3.39 | 141703 |
| 2025-03-12 | 3.95 | $3.42 | 42148 |
| 2025-03-11 | 4.02 | $3.49 | 85644 |
| 2025-03-10 | 4.10 | $3.51 | 74700 |
| 2025-03-07 | 4.17 | $3.64 | 29200 |
| 2025-03-06 | 4.24 | $3.67 | 91635 |
| 2025-03-05 | 4.31 | $3.89 | 79300 |
| 2025-03-04 | 4.36 | $3.92 | 162200 |
| 2025-03-03 | 4.41 | $4.21 | 44400 |
| 2025-02-28 | 4.44 | $4.22 | 137229 |
| 2025-02-27 | 4.46 | $4.39 | 57649 |
| 2025-02-26 | 4.47 | $4.30 | 33800 |
| 2025-02-25 | 4.48 | $4.37 | 25100 |
| 2025-02-24 | 4.49 | $4.46 | 85000 |
| 2025-02-21 | 4.49 | $4.44 | 14900 |
| 2025-02-20 | 4.49 | $4.46 | 78347 |
| 2025-02-19 | 4.49 | $4.42 | 44607 |
| 2025-02-18 | 4.49 | $4.63 | 32400 |
| 2025-02-14 | 4.47 | $4.58 | 38500 |
| 2025-02-13 | 4.44 | $4.59 | 27400 |
| 2025-02-12 | 4.42 | $4.48 | 15900 |
| 2025-02-11 | 4.40 | $4.41 | 22927 |
| 2025-02-10 | 4.39 | $4.52 | 25500 |
| 2025-02-07 | 4.37 | $4.45 | 34273 |
| 2025-02-06 | 4.36 | $4.70 | 59400 |
| 2025-02-05 | 4.32 | $4.71 | 36117 |
| 2025-02-04 | 4.28 | $4.35 | 29234 |
| 2025-02-03 | 4.27 | $4.31 | 42313 |
| 2025-01-31 | 4.26 | $4.52 | 144228 |
| 2025-01-30 | 4.24 | $4.49 | 86500 |
| 2025-01-29 | 4.22 | $4.22 | 20700 |
| 2025-01-28 | 4.22 | $4.20 | 68102 |
| 2025-01-27 | 4.23 | $4.34 | 33400 |
| 2025-01-24 | 4.23 | $4.30 | 40310 |
| 2025-01-23 | 4.23 | $4.16 | 42770 |
| 2025-01-22 | 4.25 | $4.13 | 118828 |
| 2025-01-21 | 4.27 | $4.13 | 37243 |
| 2025-01-17 | 4.30 | $4.11 | 24244 |
| 2025-01-16 | 4.32 | $4.04 | 48150 |
| 2025-01-15 | 4.36 | $4.10 | 36018 |
| 2025-01-14 | 4.40 | $4.08 | 49513 |
| 2025-01-13 | 4.44 | $4.18 | 41119 |
| 2025-01-10 | 4.47 | $4.36 | 61145 |
| 2025-01-08 | 4.48 | $4.31 | 51502 |
| 2025-01-07 | 4.51 | $4.59 | 52735 |
| 2025-01-06 | 4.50 | $4.44 | 56800 |
| 2025-01-03 | 4.51 | $4.46 | 91761 |
| 2025-01-02 | 4.52 | $4.27 | 72145 |
| 2024-12-31 | 4.55 | $4.16 | 184632 |
| 2024-12-30 | 4.60 | $4.34 | 93800 |
| 2024-12-27 | 4.62 | $4.54 | 273200 |
| 2024-12-26 | 4.63 | $4.88 | 57200 |
| 2024-12-24 | 4.61 | $5.00 | 279800 |
| 2024-12-23 | 4.58 | $4.46 | 87600 |
| 2024-12-20 | 4.59 | $4.47 | 1.7M |
| 2024-12-19 | 4.61 | $4.40 | 191824 |
| 2024-12-18 | 4.64 | $4.33 | 197200 |
| 2024-12-17 | 4.68 | $4.78 | 159770 |
| 2024-12-16 | 4.69 | $4.67 | 194400 |
| 2024-12-13 | 4.70 | $4.49 | 123129 |
| 2024-12-12 | 4.74 | $4.62 | 117710 |
| 2024-12-11 | 4.76 | $4.70 | 137046 |
| 2024-12-10 | 4.78 | $4.67 | 125800 |
| 2024-12-09 | 4.79 | $4.70 | 142900 |
| 2024-12-06 | 4.81 | $4.61 | 51009 |
| 2024-12-05 | 4.83 | $4.71 | 81508 |
| 2024-12-04 | 4.83 | $4.58 | 43116 |
| 2024-12-03 | 4.85 | $4.54 | 64475 |
| 2024-12-02 | 4.87 | $4.72 | 74400 |
| 2024-11-29 | 4.87 | $4.69 | 64435 |
| 2024-11-27 | 4.87 | $4.83 | 145857 |
| 2024-11-26 | 4.86 | $4.76 | 172218 |
| 2024-11-25 | 4.84 | $4.89 | 309632 |
| 2024-11-22 | 4.81 | $4.49 | 638730 |
| 2024-11-21 | 4.81 | $5.35 | 87500 |
| 2024-11-20 | 4.72 | $5.30 | 98900 |
| 2024-11-19 | 4.63 | $5.15 | 277300 |
| 2024-11-18 | 4.54 | $5.55 | 281500 |
| 2024-11-15 | 4.40 | $5.44 | 1.2M |
| 2024-11-14 | 4.27 | $5.10 | 1.6M |
| 2024-11-13 | 4.15 | $4.55 | 92823 |
| 2024-11-12 | 4.08 | $4.44 | 215830 |
| 2024-11-11 | 4.02 | $4.87 | 574241 |
| 2024-11-08 | 3.90 | $4.13 | 188542 |
| 2024-11-07 | 3.85 | $4.25 | 978228 |
| 2024-11-06 | 3.78 | $3.87 | 152818 |
| 2024-11-05 | 3.75 | $4.58 | 777842 |
| 2024-11-04 | 3.64 | $4.40 | 386600 |
| 2024-11-01 | 3.54 | $3.88 | 345500 |
| 2024-10-31 | 3.50 | $3.87 | 56017 |
| 2024-10-30 | 3.45 | $3.96 | 39210 |
| 2024-10-29 | 3.38 | $3.92 | 92109 |
| 2024-10-28 | 3.33 | $3.86 | 79400 |
| 2024-10-25 | 3.27 | $3.52 | 39716 |
| 2024-10-24 | 3.25 | $3.63 | 96200 |
| 2024-10-23 | 3.22 | $3.55 | 161011 |
| 2024-10-22 | 3.19 | $3.27 | 85040 |
| 2024-10-21 | 3.19 | $3.17 | 96700 |
| 2024-10-18 | 3.20 | $3.22 | 94905 |
| 2024-10-17 | 3.21 | $3.08 | 57636 |
| 2024-10-16 | 3.23 | $3.01 | 184141 |
| 2024-10-15 | 3.26 | $2.90 | 140913 |
| 2024-10-14 | 3.31 | $2.96 | 199361 |
| 2024-10-11 | 3.35 | $3.14 | 83192 |
| 2024-10-10 | 3.38 | $3.12 | 65923 |
| 2024-10-09 | 3.41 | $3.19 | 20030 |
| 2024-10-08 | 3.44 | $3.26 | 111140 |
| 2024-10-07 | 3.45 | $3.34 | 96508 |
| 2024-10-04 | 3.47 | $3.43 | 33712 |
| 2024-10-03 | 3.47 | $3.36 | 37700 |
| 2024-10-02 | 3.48 | $3.42 | 94877 |
| 2024-10-01 | 3.48 | $3.51 | 189336 |
| 2024-09-30 | 3.48 | $3.65 | 122784 |
| 2024-09-27 | 3.46 | $3.57 | 116721 |
| 2024-09-26 | 3.45 | $3.49 | 244200 |
| 2024-09-25 | 3.45 | $3.33 | 135487 |
| 2024-09-24 | 3.46 | $3.35 | 127133 |
| 2024-09-23 | 3.48 | $3.27 | 62743 |
| 2024-09-20 | 3.50 | $3.39 | 47744 |
| 2024-09-19 | 3.51 | $3.64 | 327915 |
| 2024-09-18 | 3.49 | $3.64 | 18637 |
| 2024-09-17 | 3.48 | $3.64 | 42204 |
| 2024-09-16 | 3.45 | $3.50 | 21303 |
| 2024-09-13 | 3.45 | $3.54 | 53700 |
| 2024-09-12 | 3.43 | $3.41 | 54238 |
| 2024-09-11 | 3.43 | $3.43 | 82300 |
| 2024-09-10 | 3.43 | $3.36 | 33200 |
| 2024-09-09 | 3.43 | $3.34 | 36571 |
| 2024-09-06 | 3.43 | $3.36 | 178800 |
| 2024-09-05 | 3.42 | $3.42 | 29600 |
| 2024-09-04 | 3.41 | $3.30 | 73030 |
| 2024-09-03 | 3.42 | $3.45 | 104885 |
| 2024-08-30 | 3.41 | $3.77 | 41515 |
| 2024-08-29 | 3.38 | $3.71 | 49731 |
| 2024-08-28 | 3.35 | $3.60 | 57400 |
| 2024-08-27 | 3.35 | $3.80 | 89946 |
| 2024-08-26 | 3.32 | $3.52 | 85900 |
| 2024-08-23 | 3.33 | $3.35 | 61241 |
| 2024-08-22 | 3.37 | $3.09 | 49638 |
| 2024-08-21 | 3.43 | $3.10 | 105186 |
| 2024-08-20 | 3.51 | $3.20 | 106300 |
| 2024-08-19 | 3.58 | $3.21 | 181999 |
| 2024-08-16 | 3.66 | $3.26 | 63127 |
| 2024-08-15 | 3.74 | $3.19 | 83022 |
| 2024-08-14 | 3.83 | $3.31 | 112081 |
| 2024-08-13 | 3.92 | $3.32 | 384300 |
| 2024-08-12 | 4.02 | $2.97 | 85049 |
| 2024-08-09 | 4.16 | $3.09 | 245109 |
| 2024-08-08 | 4.29 | $2.96 | 231549 |
| 2024-08-07 | 4.45 | $3.06 | 589318 |
| 2024-08-06 | 4.61 | $3.84 | 240100 |
| 2024-08-05 | 4.70 | $4.33 | 347449 |
| 2024-08-02 | 4.75 | $4.42 | 26012 |
| 2024-08-01 | 4.79 | $4.63 | 18500 |
| 2024-07-31 | 4.82 | $4.76 | 11300 |
| 2024-07-30 | 4.84 | $4.71 | 16546 |
| 2024-07-29 | 4.86 | $4.76 | 19221 |
| 2024-07-26 | 4.87 | $4.78 | 13100 |
| 2024-07-25 | 4.89 | $4.71 | 33630 |
| 2024-07-24 | 4.91 | $4.82 | 8700 |
| 2024-07-23 | 4.92 | $4.78 | 24707 |
| 2024-07-22 | 4.93 | $4.92 | 32622 |
| 2024-07-19 | 4.93 | $4.70 | 20995 |
| 2024-07-18 | 4.94 | $4.78 | 23112 |
| 2024-07-17 | 4.95 | $4.78 | 27692 |
| 2024-07-16 | 4.95 | $4.78 | 30760 |
| 2024-07-15 | 4.95 | $4.87 | 35756 |
| 2024-07-12 | 4.94 | $4.94 | 51545 |
| 2024-07-11 | 4.93 | $5.07 | 50998 |
| 2024-07-10 | 4.90 | $5.21 | 62506 |
| 2024-07-09 | 4.85 | $5.12 | 41821 |
| 2024-07-08 | 4.81 | $5.34 | 72941 |
| 2024-07-05 | 4.75 | $5.30 | 41931 |
| 2024-07-03 | 4.69 | $5.15 | 24569 |
| 2024-07-02 | 4.65 | $4.95 | 31358 |
| 2024-07-01 | 4.62 | $4.86 | 40705 |
| 2024-06-28 | 4.60 | $4.80 | 108556 |
| 2024-06-27 | 4.58 | $4.57 | 34509 |
| 2024-06-26 | 4.59 | $4.70 | 39410 |
| 2024-06-25 | 4.58 | $4.72 | 59687 |
| 2024-06-24 | 4.58 | $4.60 | 29914 |
| 2024-06-21 | 4.58 | $4.48 | 43422 |
| 2024-06-20 | 4.61 | $4.51 | 359529 |
| 2024-06-18 | 4.63 | $4.07 | 139773 |
| 2024-06-17 | 4.69 | $4.08 | 197653 |
| 2024-06-14 | 4.77 | $4.55 | 52224 |
| 2024-06-13 | 4.80 | $4.56 | 74844 |
| 2024-06-12 | 4.84 | $4.83 | 81278 |
| 2024-06-11 | 4.85 | $4.77 | 43956 |
| 2024-06-10 | 4.88 | $4.65 | 73506 |
| 2024-06-07 | 4.91 | $4.78 | 28269 |
| 2024-06-06 | 4.94 | $4.91 | 27568 |
| 2024-06-05 | 4.96 | $4.95 | 33681 |
| 2024-06-04 | 4.97 | $4.89 | 48881 |
| 2024-06-03 | 4.99 | $4.97 | 166903 |
| 2024-05-31 | 5.00 | $4.68 | 146051 |
| 2024-05-30 | 5.05 | $4.52 | 41345 |
| 2024-05-29 | 5.11 | $4.58 | 78518 |
| 2024-05-28 | 5.17 | $4.86 | 290593 |
| 2024-05-24 | 5.21 | $4.77 | 70517 |
| 2024-05-23 | 5.25 | $4.93 | 135347 |
| 2024-05-22 | 5.28 | $5.17 | 236285 |
| 2024-05-21 | 5.29 | $5.09 | 407340 |
| 2024-05-20 | 5.32 | $5.21 | 108053 |
| 2024-05-17 | 5.35 | $5.25 | 72144 |
| 2024-05-16 | 5.38 | $5.49 | 55828 |
| 2024-05-15 | 5.40 | $5.67 | 368499 |
| 2024-05-14 | 5.40 | $5.55 | 418108 |
| 2024-05-13 | 5.43 | $5.35 | 84785 |
| 2024-05-10 | 5.48 | $5.15 | 31532 |
| 2024-05-09 | 5.57 | $5.27 | 58357 |
| 2024-05-08 | 5.65 | $5.19 | 41913 |
| 2024-05-07 | 5.75 | $5.14 | 57331 |
| 2024-05-06 | 5.86 | $5.20 | 67497 |
| 2024-05-03 | 5.98 | $5.27 | 172799 |
| 2024-05-02 | 6.11 | $5.37 | 742255 |
| 2024-05-01 | 6.24 | $5.25 | 84901 |
| 2024-04-30 | 6.39 | $5.19 | 79681 |
| 2024-04-29 | 6.56 | $5.20 | 226835 |
| 2024-04-26 | 6.73 | $5.02 | 869112 |
| 2024-04-25 | 6.94 | $5.10 | 651240 |
| 2024-04-24 | 7.16 | $5.23 | 1.6M |
| 2024-04-23 | 7.37 | $7.65 | 33841 |
| 2024-04-22 | 7.35 | $7.36 | 33580 |
| 2024-04-19 | 7.36 | $7.07 | 19225 |
| 2024-04-18 | 7.40 | $7.15 | 27408 |
| 2024-04-17 | 7.43 | $7.24 | 55679 |
| 2024-04-16 | 7.45 | $7.01 | 26917 |
| 2024-04-15 | 7.50 | $7.25 | 36469 |
| 2024-04-12 | 7.52 | $7.29 | 23532 |
| 2024-04-11 | 7.53 | $7.15 | 32086 |
| 2024-04-10 | 7.56 | $7.22 | 47695 |
| 2024-04-09 | 7.58 | $7.83 | 62184 |
| 2024-04-08 | 7.54 | $7.87 | 66038 |
| 2024-04-05 | 7.50 | $7.56 | 36380 |
| 2024-04-04 | 7.48 | $7.51 | 11670 |
| 2024-04-03 | 7.46 | $7.65 | 28807 |
| 2024-04-02 | 7.43 | $7.63 | 29263 |
| 2024-04-01 | 7.40 | $7.70 | 34132 |
| 2024-03-28 | 7.36 | $7.83 | 23044 |
| 2024-03-27 | 7.30 | $7.81 | 32289 |
| 2024-03-26 | 7.25 | $7.45 | 37138 |
| 2024-03-25 | 7.23 | $7.32 | 68159 |
| 2024-03-22 | 7.22 | $7.43 | 123146 |
| 2024-03-21 | 7.21 | $7.25 | 30849 |
| 2024-03-20 | 7.21 | $7.51 | 41534 |
| 2024-03-19 | 7.19 | $7.33 | 14660 |
| 2024-03-18 | 7.18 | $7.13 | 52808 |
| 2024-03-15 | 7.20 | $6.89 | 47814 |
| 2024-03-14 | 7.24 | $7.07 | 79008 |
| 2024-03-13 | 7.26 | $7.07 | 30830 |
| 2024-03-12 | 7.29 | $7.32 | 63754 |
| 2024-03-11 | 7.29 | $7.14 | 31260 |
| 2024-03-08 | 7.31 | $7.10 | 59854 |
| 2024-03-07 | 7.34 | $7.15 | 24321 |
| 2024-03-06 | 7.36 | $7.07 | 46728 |
| 2024-03-05 | 7.40 | $6.91 | 115013 |
| 2024-03-04 | 7.46 | $7.20 | 75374 |
| 2024-03-01 | 7.48 | $7.53 | 183931 |
| 2024-02-29 | 7.48 | $7.40 | 91130 |
| 2024-02-28 | 7.49 | $7.49 | 30063 |
| 2024-02-27 | 7.49 | $7.65 | 80797 |
| 2024-02-26 | 7.47 | $7.63 | 35001 |
| 2024-02-23 | 7.47 | $7.56 | 42224 |
| 2024-02-22 | 7.46 | $7.44 | 77273 |
| 2024-02-21 | 7.48 | $7.34 | 20971 |
| 2024-02-20 | 7.50 | $7.38 | 16617 |
| 2024-02-16 | 7.53 | $7.36 | 44659 |
| 2024-02-15 | 7.56 | $7.37 | 14426 |
| 2024-02-14 | 7.60 | $7.26 | 27243 |
| 2024-02-13 | 7.65 | $7.24 | 38792 |
| 2024-02-12 | 7.70 | $7.71 | 48681 |
| 2024-02-09 | 7.72 | $7.54 | 35186 |
| 2024-02-08 | 7.76 | $7.68 | 37069 |
| 2024-02-07 | 7.80 | $7.83 | 63369 |
| 2024-02-06 | 7.83 | $7.65 | 64894 |
| 2024-02-05 | 7.89 | $7.22 | 67367 |
| 2024-02-02 | 8.00 | $7.22 | 177493 |
| 2024-02-01 | 8.13 | $7.52 | 188946 |
| 2024-01-31 | 8.24 | $7.74 | 33694 |
| 2024-01-30 | 8.34 | $7.83 | 52760 |
| 2024-01-29 | 8.46 | $7.85 | 102324 |
| 2024-01-26 | 8.59 | $7.90 | 43473 |
| 2024-01-25 | 8.74 | $7.83 | 74846 |
| 2024-01-24 | 8.92 | $8.17 | 32091 |
| 2024-01-23 | 9.07 | $8.24 | 26032 |
| 2024-01-22 | 9.24 | $8.31 | 101059 |
| 2024-01-19 | 9.41 | $7.84 | 98951 |
| 2024-01-18 | 9.65 | $7.97 | 95979 |
| 2024-01-17 | 9.89 | $8.06 | 147592 |
| 2024-01-16 | 10.13 | $8.33 | 158327 |
| 2024-01-12 | 10.36 | $9.09 | 31333 |
| 2024-01-11 | 10.53 | $9.21 | 33892 |
| 2024-01-10 | 10.69 | $9.48 | 155545 |
| 2024-01-09 | 10.82 | $9.78 | 345996 |
| 2024-01-08 | 10.92 | $10.05 | 362781 |
| 2024-01-05 | 11.00 | $9.74 | 267155 |
| 2024-01-04 | 11.11 | $9.60 | 286790 |
| 2024-01-03 | 11.24 | $10.51 | 97777 |
| 2024-01-02 | 11.27 | $11.40 | 24360 |
| 2023-12-29 | 11.21 | $11.73 | 12052 |
| 2023-12-28 | 11.11 | $11.84 | 11782 |
| 2023-12-27 | 11.00 | $11.89 | 12733 |
| 2023-12-26 | 10.87 | $11.70 | 32593 |
| 2023-12-22 | 10.74 | $11.58 | 39694 |
| 2023-12-21 | 10.63 | $11.64 | 7577 |
| 2023-12-20 | 10.50 | $11.31 | 29553 |
| 2023-12-19 | 10.39 | $11.33 | 12007 |
| 2023-12-18 | 10.28 | $11.19 | 12868 |
| 2023-12-15 | 10.18 | $11.02 | 34233 |
| 2023-12-14 | 10.09 | $11.33 | 60354 |
| 2023-12-13 | 9.97 | $10.09 | 18094 |
| 2023-12-12 | 9.96 | $10.13 | 30788 |
| 2023-12-11 | 9.94 | $9.89 | 40886 |
| 2023-12-08 | 9.95 | $9.72 | 31245 |
| 2023-12-07 | 9.97 | $9.83 | 8204 |
| 2023-12-06 | 9.97 | $9.99 | 31526 |
| 2023-12-05 | 9.96 | $9.82 | 3021 |
| 2023-12-04 | 9.96 | $9.83 | 22260 |
| 2023-12-01 | 9.95 | $9.96 | 45968 |
| 2023-11-30 | 9.93 | $10.01 | 46584 |
| 2023-11-29 | 9.89 | $10.00 | 37540 |
| 2023-11-28 | 9.86 | $9.78 | 15234 |
| 2023-11-27 | 9.83 | $9.86 | 15816 |
| 2023-11-24 | 9.79 | $10.20 | 17452 |
| 2023-11-22 | 9.71 | $10.33 | 13865 |
| 2023-11-21 | 9.61 | $10.16 | 21297 |
| 2023-11-20 | 9.52 | $10.53 | 30212 |
| 2023-11-17 | 9.39 | $10.09 | 14926 |
| 2023-11-16 | 9.29 | $9.84 | 20776 |
| 2023-11-15 | 9.22 | $10.02 | 31140 |
| 2023-11-14 | 9.12 | $10.07 | 45609 |
| 2023-11-13 | 9.01 | $9.39 | 21587 |
| 2023-11-10 | 8.97 | $9.33 | 34085 |
| 2023-11-09 | 8.93 | $9.64 | 73939 |
| 2023-11-08 | 8.86 | $9.27 | 51426 |
| 2023-11-07 | 8.82 | $8.70 | 27413 |
| 2023-11-06 | 8.85 | $8.86 | 42547 |
| 2023-11-03 | 8.86 | $9.40 | 50384 |
| 2023-11-02 | 8.82 | $9.02 | 22692 |
| 2023-11-01 | 8.81 | $8.59 | 39211 |
| 2023-10-31 | 8.85 | $8.61 | 32035 |
| 2023-10-30 | 8.90 | $8.33 | 22530 |
| 2023-10-27 | 8.97 | $8.36 | 16634 |
| 2023-10-26 | 9.05 | $8.92 | 15719 |
| 2023-10-25 | 9.08 | $8.69 | 15084 |
| 2023-10-24 | 9.13 | $8.78 | 21874 |
| 2023-10-23 | 9.18 | $8.67 | 35457 |
| 2023-10-20 | 9.25 | $8.95 | 19422 |
| 2023-10-19 | 9.30 | $9.16 | 29089 |
| 2023-10-18 | 9.33 | $9.01 | 12422 |
| 2023-10-17 | 9.39 | $9.18 | 20348 |
| 2023-10-16 | 9.45 | $9.13 | 13723 |
| 2023-10-13 | 9.52 | $8.96 | 12779 |
| 2023-10-12 | 9.63 | $9.46 | 17470 |
| 2023-10-11 | 9.70 | $9.61 | 17632 |
| 2023-10-10 | 9.76 | $9.54 | 20248 |
| 2023-10-09 | 9.84 | $9.10 | 11040 |
| 2023-10-06 | 9.98 | $9.35 | 15157 |
| 2023-10-05 | 10.10 | $9.20 | 24719 |
| 2023-10-04 | 10.25 | $9.30 | 40824 |
| 2023-10-03 | 10.40 | $9.26 | 48199 |
| 2023-10-02 | 10.56 | $9.45 | 49754 |
| 2023-09-29 | 10.72 | $9.87 | 25357 |
| 2023-09-28 | 10.84 | $9.75 | 51926 |
| 2023-09-27 | 10.99 | $9.63 | 65518 |
| 2023-09-26 | 11.16 | $9.83 | 81025 |
| 2023-09-25 | 11.32 | $10.13 | 18701 |
| 2023-09-22 | 11.46 | $10.35 | 19011 |
| 2023-09-21 | 11.58 | $10.21 | 123481 |
| 2023-09-20 | 11.72 | $11.50 | 46555 |
| 2023-09-19 | 11.74 | $11.53 | 22455 |
| 2023-09-18 | 11.74 | $11.73 | 32166 |
| 2023-09-15 | 11.73 | $12.20 | 30191 |
| 2023-09-14 | 11.67 | $12.26 | 28395 |
| 2023-09-13 | 11.59 | $11.82 | 24750 |
| 2023-09-12 | 11.56 | $11.59 | 14085 |
| 2023-09-11 | 11.55 | $11.66 | 42265 |
| 2023-09-08 | 11.54 | $11.46 | 24850 |
| 2023-09-07 | 11.55 | $11.45 | 30592 |
| 2023-09-06 | 11.56 | $11.60 | 21800 |
| 2023-09-05 | 11.56 | $11.47 | 49400 |
| 2023-09-01 | 11.57 | $11.81 | 35100 |
| 2023-08-31 | 11.56 | $11.84 | 37500 |
| 2023-08-30 | 11.55 | $12.02 | 52700 |
| 2023-08-29 | 11.52 | $12.09 | 102200 |
| 2023-08-28 | 11.49 | $11.44 | 50200 |
| 2023-08-25 | 11.53 | $11.32 | 63900 |
| 2023-08-24 | 11.59 | $11.31 | 39900 |
| 2023-08-23 | 11.65 | $11.49 | 110300 |
| 2023-08-22 | 11.70 | $11.07 | 16500 |
| 2023-08-21 | 11.80 | $10.81 | 4900 |
| 2023-08-18 | 11.94 | $10.98 | 9500 |
| 2023-08-17 | 12.08 | $11.27 | 7600 |
| 2023-08-16 | 12.19 | $11.32 | 6800 |
| 2023-08-15 | 12.31 | $11.55 | 5100 |
| 2023-08-14 | 12.42 | $11.85 | 5900 |
| 2023-08-11 | 12.49 | $11.94 | 3900 |
| 2023-08-10 | 12.57 | $12.15 | 118100 |
| 2023-08-09 | 12.62 | $12.04 | 1500 |
| 2023-08-08 | 12.68 | $12.08 | 5300 |
| 2023-08-07 | 12.74 | $12.28 | 26500 |
| 2023-08-04 | 12.77 | $12.50 | 7900 |
| 2023-08-03 | 12.78 | $12.66 | 14600 |
| 2023-08-02 | 12.76 | $12.42 | 14600 |
| 2023-08-01 | 12.76 | $13.06 | 17800 |
| 2023-07-31 | 12.69 | $13.12 | 13000 |
| 2023-07-28 | 12.61 | $12.63 | 30700 |
| 2023-07-27 | 12.57 | $11.98 | 78700 |
| 2023-07-26 | 12.59 | $13.14 | 7100 |
| 2023-07-25 | 12.48 | $13.31 | 6600 |
| 2023-07-24 | 12.35 | $13.31 | 5000 |
| 2023-07-21 | 12.21 | $13.10 | 13100 |
| 2023-07-20 | 12.08 | $13.36 | 20800 |
| 2023-07-19 | 11.92 | $13.10 | 24400 |
| 2023-07-18 | 11.78 | $12.76 | 10200 |
| 2023-07-17 | 11.66 | $12.33 | 12200 |
| 2023-07-14 | 11.58 | $12.32 | 8900 |
| 2023-07-13 | 11.50 | $12.24 | 12900 |
| 2023-07-12 | 11.43 | $12.07 | 20500 |
| 2023-07-11 | 11.37 | $11.91 | 48700 |
| 2023-07-10 | 11.33 | $11.34 | 6500 |
| 2023-07-07 | 11.35 | $11.29 | 7200 |
| 2023-07-06 | 11.38 | $11.10 | 9700 |
| 2023-07-05 | 11.42 | $11.41 | 41000 |
| 2023-07-03 | 11.44 | $11.09 | 9500 |
| 2023-06-30 | 11.49 | $11.30 | 6700 |
| 2023-06-29 | 11.52 | $11.16 | 18400 |
| 2023-06-28 | 11.56 | $11.37 | 14800 |
| 2023-06-27 | 11.58 | $11.15 | 34200 |
| 2023-06-26 | 11.61 | $11.04 | 27500 |
| 2023-06-23 | 11.66 | $11.65 | 47100 |
| 2023-06-22 | 11.65 | $11.21 | 4100 |
| 2023-06-21 | 11.67 | $11.42 | 3100 |
| 2023-06-20 | 11.67 | $11.37 | 10500 |
| 2023-06-16 | 11.67 | $11.66 | 22900 |
| 2023-06-15 | 11.64 | $11.85 | 4600 |
| 2023-06-14 | 11.59 | $11.77 | 15900 |
| 2023-06-13 | 11.54 | $12.18 | 10300 |
| 2023-06-12 | 11.45 | $12.40 | 10100 |
| 2023-06-09 | 11.32 | $12.21 | 16000 |
| 2023-06-08 | 11.20 | $12.48 | 45300 |
| 2023-06-07 | 11.05 | $11.26 | 10400 |
| 2023-06-06 | 11.00 | $11.70 | 9200 |
| 2023-06-05 | 10.90 | $11.40 | 13700 |
| 2023-06-02 | 10.82 | $11.67 | 16500 |
| 2023-06-01 | 10.70 | $11.18 | 24500 |
| 2023-05-31 | 10.62 | $10.86 | 8700 |
| 2023-05-30 | 10.56 | $10.66 | 12200 |
| 2023-05-26 | 10.51 | $10.91 | 6700 |
| 2023-05-25 | 10.44 | $10.85 | 7300 |
| 2023-05-24 | 10.36 | $10.66 | 27500 |
| 2023-05-23 | 10.29 | $10.82 | 11400 |
| 2023-05-22 | 10.20 | $10.81 | 11000 |
| 2023-05-19 | 10.11 | $10.70 | 4400 |
| 2023-05-18 | 10.02 | $10.42 | 5900 |
| 2023-05-17 | 9.95 | $10.74 | 6600 |
| 2023-05-16 | 9.85 | $11.08 | 22600 |
| 2023-05-15 | 9.72 | $10.80 | 23300 |
| 2023-05-12 | 9.61 | $10.19 | 7500 |
| 2023-05-11 | 9.56 | $10.26 | 11400 |
| 2023-05-10 | 9.50 | $10.34 | 105900 |
| 2023-05-09 | 9.44 | $9.35 | 85400 |
| 2023-05-08 | 9.48 | $8.95 | 20700 |
| 2023-05-05 | 9.56 | $9.43 | 13900 |
| 2023-05-04 | 9.61 | $9.44 | 9300 |
| 2023-05-03 | 9.66 | $9.38 | 37400 |
| 2023-05-02 | 9.73 | $9.38 | 25900 |
| 2023-05-01 | 9.80 | $9.30 | 2000 |
| 2023-04-28 | 9.89 | $9.24 | 39600 |
| 2023-04-27 | 9.98 | $9.29 | 5700 |
| 2023-04-26 | 10.08 | $9.03 | 20400 |
| 2023-04-25 | 10.20 | $9.19 | 11500 |
| 2023-04-24 | 10.32 | $9.80 | 11400 |
| 2023-04-21 | 10.37 | $9.78 | 11700 |
| 2023-04-20 | 10.43 | $9.66 | 45500 |
| 2023-04-19 | 10.49 | $10.12 | 15200 |
| 2023-04-18 | 10.51 | $10.20 | 12300 |
| 2023-04-17 | 10.52 | $10.54 | 5700 |
| 2023-04-14 | 10.50 | $10.53 | 4200 |
| 2023-04-13 | 10.47 | $10.77 | 15900 |
| 2023-04-12 | 10.41 | $10.40 | 22000 |
| 2023-04-11 | 10.38 | $10.30 | 50000 |
| 2023-04-10 | 10.35 | $10.98 | 7800 |
| 2023-04-06 | 10.25 | $11.19 | 2000 |
| 2023-04-05 | 10.12 | $10.83 | 15100 |
| 2023-04-04 | 10.01 | $10.86 | 16800 |
| 2023-04-03 | 9.90 | $10.71 | 22300 |
| 2023-03-31 | 9.79 | $10.45 | 5600 |
| 2023-03-30 | 9.70 | $10.45 | 17200 |
| 2023-03-29 | 9.61 | $10.26 | 14900 |
| 2023-03-28 | 9.52 | $10.14 | 25600 |
| 2023-03-27 | 9.44 | $9.64 | 5100 |
| 2023-03-24 | 9.41 | $9.51 | 7400 |
| 2023-03-23 | 9.39 | $9.69 | 1.2M |
| 2023-03-22 | 9.35 | $9.69 | 1300 |
| 2023-03-21 | 9.31 | $9.58 | 8800 |
| 2023-03-20 | 9.28 | $9.55 | 1000 |
| 2023-03-17 | 9.26 | $9.63 | 3300 |
| 2023-03-16 | 9.23 | $9.68 | 15300 |
| 2023-03-15 | 9.19 | $9.07 | 4700 |
| 2023-03-14 | 9.22 | $9.38 | 1500 |
| 2023-03-13 | 9.22 | $9.19 | 4600 |
| 2023-03-10 | 9.25 | $8.99 | 1400 |
| 2023-03-09 | 9.29 | $8.98 | 19500 |
| 2023-03-08 | 9.34 | $9.21 | 4200 |
| 2023-03-07 | 9.38 | $9.28 | 4500 |
| 2023-03-06 | 9.41 | $9.37 | 5500 |
| 2023-03-03 | 9.43 | $9.09 | 1900 |
| 2023-03-02 | 9.49 | $8.85 | 25800 |
| 2023-03-01 | 9.58 | $8.79 | 11700 |
| 2023-02-28 | 9.67 | $8.91 | 6400 |
| 2023-02-27 | 9.76 | $9.50 | 13400 |
| 2023-02-24 | 9.80 | $9.23 | 4300 |
| 2023-02-23 | 9.87 | $9.64 | 5700 |
| 2023-02-22 | 9.90 | $9.68 | 9500 |
| 2023-02-21 | 9.92 | $9.72 | 5800 |
| 2023-02-17 | 9.94 | $9.95 | 4700 |
| 2023-02-16 | 9.94 | $9.72 | 10300 |
| 2023-02-15 | 9.97 | $9.85 | 9900 |
| 2023-02-14 | 9.98 | $10.03 | 4300 |
| 2023-02-13 | 9.97 | $9.92 | 8300 |
| 2023-02-10 | 9.98 | $9.76 | 7600 |
| 2023-02-09 | 9.99 | $9.90 | 3800 |
| 2023-02-08 | 9.99 | $10.07 | 14700 |
| 2023-02-07 | 9.97 | $9.97 | 13200 |
| 2023-02-06 | 9.95 | $9.93 | 15900 |
| 2023-02-03 | 9.93 | $10.21 | 19600 |
| 2023-02-02 | 9.87 | $10.53 | 21300 |
| 2023-02-01 | 9.76 | $9.85 | 7900 |
| 2023-01-31 | 9.72 | $9.75 | 18200 |
| 2023-01-30 | 9.68 | $9.85 | 6900 |
| 2023-01-27 | 9.62 | $10.16 | 9700 |
| 2023-01-26 | 9.52 | $10.34 | 36700 |
| 2023-01-25 | 9.39 | $9.62 | 20100 |
| 2023-01-24 | 9.32 | $9.54 | 17400 |
| 2023-01-23 | 9.25 | $9.88 | 10100 |
| 2023-01-20 | 9.14 | $9.91 | 35400 |
| 2023-01-19 | 9.02 | $10.32 | 18300 |
| 2023-01-18 | 8.85 | $10.16 | 26100 |
| 2023-01-17 | 8.69 | $9.78 | 6800 |
| 2023-01-13 | 8.55 | $9.65 | 12100 |
| 2023-01-12 | 8.42 | $9.25 | 22300 |
| 2023-01-11 | 8.33 | $9.07 | 24300 |
| 2023-01-10 | 8.25 | $8.75 | 14900 |
| 2023-01-09 | 8.19 | $8.60 | 10100 |
| 2023-01-06 | 8.16 | $8.52 | 28300 |
| 2023-01-05 | 8.12 | $8.11 | 14400 |
| 2023-01-04 | 8.13 | $8.15 | 28600 |
| 2023-01-03 | 8.14 | $8.15 | 20800 |
| 2022-12-30 | 8.15 | $8.09 | 8800 |
| 2022-12-29 | 8.18 | $8.33 | 14100 |
| 2022-12-28 | 8.18 | $7.80 | 29200 |
| 2022-12-27 | 8.23 | $7.88 | 7500 |
| 2022-12-23 | 8.29 | $8.06 | 6300 |
| 2022-12-22 | 8.32 | $8.04 | 22600 |
| 2022-12-21 | 8.37 | $8.13 | 13700 |
| 2022-12-20 | 8.40 | $8.13 | 11100 |
| 2022-12-19 | 8.44 | $8.16 | 26000 |
| 2022-12-16 | 8.47 | $8.11 | 60600 |
| 2022-12-15 | 8.51 | $8.06 | 53600 |
| 2022-12-14 | 8.56 | $8.45 | 77300 |
| 2022-12-13 | 8.58 | $8.49 | 112100 |
| 2022-12-12 | 8.60 | $8.50 | 16000 |
| 2022-12-09 | 8.62 | $8.42 | 53300 |
| 2022-12-08 | 8.66 | $8.38 | 128000 |
| 2022-12-07 | 8.70 | $8.31 | 142100 |
| 2022-12-06 | 8.75 | $8.32 | 299700 |
| 2022-12-05 | 8.81 | $8.76 | 135300 |
| 2022-12-02 | 8.83 | $9.14 | 226300 |
| 2022-12-01 | 8.81 | $9.19 | 124100 |
| 2022-11-30 | 8.79 | $8.74 | 144300 |
| 2022-11-29 | 8.81 | $8.40 | 66800 |
| 2022-11-28 | 8.88 | $8.68 | 104800 |
| 2022-11-25 | 8.92 | $8.88 | 74500 |
| 2022-11-23 | 8.95 | $8.57 | 14400 |
| 2022-11-22 | 9.01 | $8.19 | 52900 |
| 2022-11-21 | 9.11 | $8.27 | 265100 |
| 2022-11-18 | 9.21 | $8.45 | 103000 |
| 2022-11-17 | 9.30 | $8.80 | 109100 |
| 2022-11-16 | 9.35 | $8.76 | 54700 |
| 2022-11-15 | 9.40 | $9.25 | 153800 |
| 2022-11-14 | 9.41 | $9.68 | 166400 |
| 2022-11-11 | 9.37 | $9.85 | 307800 |
| 2022-11-10 | 9.31 | $9.37 | 397200 |
| 2022-11-09 | 9.29 | $8.54 | 155400 |
| 2022-11-08 | 9.34 | $9.53 | 157300 |
| 2022-11-07 | 9.29 | $9.50 | 105100 |
| 2022-11-04 | 9.25 | $9.38 | 11100 |
| 2022-11-03 | 9.20 | $8.94 | 15700 |
| 2022-11-02 | 9.21 | $9.48 | 8700 |
| 2022-11-01 | 9.15 | $9.72 | 9000 |
| 2022-10-31 | 9.08 | $9.73 | 19600 |
| 2022-10-28 | 9.00 | $9.61 | 11700 |
| 2022-10-27 | 8.92 | $9.62 | 11200 |
| 2022-10-26 | 8.84 | $9.79 | 14100 |
| 2022-10-25 | 8.74 | $9.45 | 9200 |
| 2022-10-24 | 8.67 | $8.87 | 18400 |
| 2022-10-21 | 8.65 | $8.81 | 8500 |
| 2022-10-20 | 8.63 | $8.68 | 22000 |
| 2022-10-19 | 8.63 | $8.64 | 13600 |
| 2022-10-18 | 8.63 | $9.11 | 13400 |
| 2022-10-17 | 8.59 | $8.77 | 12800 |
| 2022-10-14 | 8.59 | $8.31 | 6800 |
| 2022-10-13 | 8.64 | $8.35 | 18500 |
| 2022-10-12 | 8.70 | $8.05 | 10200 |
| 2022-10-11 | 8.80 | $8.14 | 14400 |
| 2022-10-10 | 8.90 | $8.30 | 24100 |
| 2022-10-07 | 9.00 | $8.69 | 27500 |
| 2022-10-06 | 9.08 | $9.01 | 63000 |
| 2022-10-05 | 9.14 | $8.86 | 83400 |
| 2022-10-04 | 9.22 | $9.48 | 99300 |
| 2022-10-03 | 9.26 | $9.00 | 29600 |
| 2022-09-30 | 9.34 | $8.79 | 18900 |
| 2022-09-29 | 9.45 | $8.47 | 18400 |
| 2022-09-28 | 9.61 | $8.71 | 21500 |
| 2022-09-27 | 9.76 | $8.43 | 21000 |
| 2022-09-26 | 9.94 | $8.40 | 18500 |
| 2022-09-23 | 10.14 | $8.58 | 23600 |
| 2022-09-22 | 10.34 | $8.95 | 29200 |
| 2022-09-21 | 10.52 | $9.17 | 42300 |
| 2022-09-20 | 10.69 | $9.42 | 112700 |
| 2022-09-19 | 10.85 | $9.99 | 28800 |
| 2022-09-16 | 10.97 | $10.17 | 30100 |
| 2022-09-15 | 11.09 | $10.48 | 16600 |
| 2022-09-14 | 11.20 | $10.68 | 26100 |
| 2022-09-13 | 11.30 | $10.79 | 19100 |
| 2022-09-12 | 11.40 | $11.58 | 15900 |
| 2022-09-09 | 11.44 | $11.49 | 13800 |
| 2022-09-08 | 11.50 | $11.20 | 15400 |
| 2022-09-07 | 11.60 | $11.08 | 28900 |
| 2022-09-06 | 11.72 | $10.67 | 18400 |
| 2022-09-02 | 11.89 | $10.73 | 35700 |
| 2022-09-01 | 12.08 | $10.67 | 36900 |
| 2022-08-31 | 12.29 | $11.06 | 26800 |
| 2022-08-30 | 12.49 | $11.30 | 21400 |
| 2022-08-29 | 12.67 | $11.12 | 27700 |
| 2022-08-26 | 12.88 | $11.36 | 25300 |
| 2022-08-25 | 13.07 | $11.70 | 19500 |
| 2022-08-24 | 13.24 | $11.74 | 52200 |
| 2022-08-23 | 13.41 | $11.68 | 203900 |
| 2022-08-22 | 13.59 | $12.76 | 41100 |
| 2022-08-19 | 13.67 | $13.08 | 71300 |
| 2022-08-18 | 13.72 | $13.37 | 24500 |
| 2022-08-17 | 13.75 | $13.65 | 40100 |
| 2022-08-16 | 13.74 | $13.71 | 56600 |
| 2022-08-15 | 13.72 | $13.80 | 30400 |
| 2022-08-12 | 13.69 | $13.97 | 109100 |
| 2022-08-11 | 13.63 | $13.14 | 60000 |
| 2022-08-10 | 13.65 | $13.13 | 75800 |
| 2022-08-09 | 13.67 | $14.13 | 75800 |
| 2022-08-08 | 13.58 | $14.34 | 26800 |
| 2022-08-05 | 13.46 | $14.29 | 72900 |
| 2022-08-04 | 13.34 | $14.91 | 46100 |
| 2022-08-03 | 13.16 | $14.59 | 46100 |
| 2022-08-02 | 12.99 | $13.79 | 69700 |
| 2022-08-01 | 12.90 | $13.17 | 42100 |
| 2022-07-29 | 12.86 | $12.67 | 47100 |
| 2022-07-28 | 12.86 | $13.15 | 11500 |
| 2022-07-27 | 12.82 | $13.24 | 10600 |
| 2022-07-26 | 12.76 | $12.94 | 22200 |
| 2022-07-25 | 12.74 | $13.18 | 17000 |
| 2022-07-22 | 12.69 | $13.36 | 25600 |
| 2022-07-21 | 12.62 | $13.18 | 42000 |
| 2022-07-20 | 12.56 | $12.73 | 16300 |
| 2022-07-19 | 12.54 | $12.85 | 24500 |
| 2022-07-18 | 12.51 | $12.40 | 25200 |
| 2022-07-15 | 12.52 | $12.36 | 12600 |
| 2022-07-14 | 12.53 | $12.29 | 48800 |
| 2022-07-13 | 12.55 | $12.42 | 9200 |
| 2022-07-12 | 12.55 | $12.12 | 17600 |
| 2022-07-11 | 12.59 | $12.61 | 13500 |
| 2022-07-08 | 12.58 | $12.97 | 15500 |
| 2022-07-07 | 12.54 | $12.94 | 21800 |
| 2022-07-06 | 12.51 | $12.71 | 17600 |
| 2022-07-05 | 12.51 | $12.48 | 17200 |
| 2022-07-01 | 12.54 | $12.60 | 35500 |
| 2022-06-30 | 12.56 | $11.98 | 33300 |
| 2022-06-29 | 12.65 | $12.49 | 11500 |
| 2022-06-28 | 12.69 | $12.71 | 15300 |
| 2022-06-27 | 12.72 | $13.05 | 26800 |
| 2022-06-24 | 12.73 | $13.03 | 31000 |
| 2022-06-23 | 12.73 | $12.43 | 41100 |
| 2022-06-22 | 12.79 | $12.46 | 25500 |
| 2022-06-21 | 12.86 | $12.08 | 32500 |
| 2022-06-17 | 12.97 | $12.20 | 21900 |
| 2022-06-16 | 13.07 | $11.88 | 41800 |
| 2022-06-15 | 13.20 | $12.24 | 55500 |
| 2022-06-14 | 13.31 | $11.68 | 48100 |
| 2022-06-13 | 13.47 | $12.20 | 28400 |
| 2022-06-10 | 13.58 | $12.97 | 15900 |
| 2022-06-09 | 13.61 | $13.23 | 13400 |
| 2022-06-08 | 13.61 | $14.20 | 16000 |
| 2022-06-07 | 13.50 | $14.20 | 20500 |
| 2022-06-06 | 13.38 | $13.92 | 31200 |
| 2022-06-03 | 13.27 | $13.77 | 26800 |
| 2022-06-02 | 13.17 | $14.00 | 22200 |
| 2022-06-01 | 13.04 | $13.40 | 18500 |
| 2022-05-31 | 12.96 | $13.84 | 22300 |
| 2022-05-27 | 12.83 | $13.92 | 45600 |
| 2022-05-26 | 12.68 | $13.55 | 16200 |
| 2022-05-25 | 12.56 | $13.24 | 20100 |
| 2022-05-24 | 12.47 | $13.23 | 25000 |
| 2022-05-23 | 12.37 | $13.30 | 34000 |
| 2022-05-20 | 12.26 | $13.42 | 40500 |
| 2022-05-19 | 12.14 | $13.07 | 51400 |
| 2022-05-18 | 12.06 | $12.39 | 42100 |
| 2022-05-17 | 12.06 | $13.07 | 42100 |
| 2022-05-16 | 11.99 | $12.61 | 24700 |
| 2022-05-13 | 11.97 | $12.42 | 55200 |
| 2022-05-12 | 11.98 | $11.05 | 48200 |
| 2022-05-11 | 12.13 | $10.89 | 91000 |
| 2022-05-10 | 12.30 | $12.55 | 325700 |
| 2022-05-09 | 12.33 | $10.78 | 117700 |
| 2022-05-06 | 12.54 | $11.43 | 25100 |
| 2022-05-05 | 12.71 | $11.93 | 46600 |
| 2022-05-04 | 12.85 | $12.22 | 50800 |
| 2022-05-03 | 12.97 | $12.11 | 63800 |
| 2022-05-02 | 13.12 | $12.00 | 48500 |
| 2022-04-29 | 13.30 | $12.00 | 47400 |
| 2022-04-28 | 13.49 | $12.28 | 47400 |
| 2022-04-27 | 13.67 | $12.11 | 53700 |
| 2022-04-26 | 13.89 | $12.12 | 84300 |
| 2022-04-25 | 14.11 | $13.19 | 64600 |
| 2022-04-22 | 14.24 | $13.72 | 42100 |
| 2022-04-21 | 14.32 | $14.06 | 77100 |
| 2022-04-20 | 14.38 | $14.20 | 77300 |
| 2022-04-19 | 14.42 | $13.61 | 81400 |
| 2022-04-18 | 14.54 | $13.62 | 32500 |
| 2022-04-14 | 14.65 | $13.58 | 335200 |
| 2022-04-13 | 14.78 | $13.55 | 228300 |
| 2022-04-12 | 14.92 | $13.39 | 264600 |
| 2022-04-11 | 15.08 | $14.43 | 55900 |
| 2022-04-08 | 15.14 | $14.86 | 25900 |
| 2022-04-07 | 15.14 | $15.28 | 72400 |
| 2022-04-06 | 15.10 | $15.01 | 19800 |
| 2022-04-05 | 15.08 | $15.46 | 15400 |
| 2022-04-04 | 15.01 | $15.50 | 32500 |
| 2022-04-01 | 14.92 | $15.40 | 29300 |
| 2022-03-31 | 14.83 | $15.13 | 43100 |
| 2022-03-30 | 14.76 | $15.49 | 44000 |
| 2022-03-29 | 14.66 | $15.40 | 46700 |
| 2022-03-28 | 14.55 | $14.62 | 100900 |
| 2022-03-25 | 14.53 | $14.42 | 27300 |
| 2022-03-24 | 14.52 | $14.67 | 45000 |
| 2022-03-23 | 14.48 | $15.06 | 18500 |
| 2022-03-22 | 14.41 | $15.40 | 18100 |
| 2022-03-21 | 14.30 | $15.32 | 36100 |
| 2022-03-18 | 14.18 | $15.40 | 28800 |
| 2022-03-17 | 14.07 | $15.16 | 68100 |
| 2022-03-16 | 13.98 | $14.91 | 307400 |
| 2022-03-15 | 13.92 | $13.91 | 258800 |
| 2022-03-14 | 13.96 | $13.58 | 229100 |
| 2022-03-11 | 14.05 | $13.46 | 53400 |
| 2022-03-10 | 14.16 | $13.70 | 45000 |
| 2022-03-09 | 14.26 | $14.16 | 116000 |
| 2022-03-08 | 14.34 | $12.93 | 60900 |
| 2022-03-07 | 14.56 | $13.12 | 54100 |
| 2022-03-04 | 14.77 | $13.50 | 89700 |
| 2022-03-03 | 14.99 | $14.29 | 46300 |
| 2022-03-02 | 15.16 | $14.41 | 52900 |
| 2022-03-01 | 15.35 | $14.48 | 45900 |
| 2022-02-28 | 15.56 | $14.67 | 99400 |
| 2022-02-25 | 15.77 | $14.56 | 168100 |
| 2022-02-24 | 16.02 | $14.43 | 130700 |
| 2022-02-23 | 16.30 | $13.93 | 32900 |
| 2022-02-22 | 16.65 | $14.14 | 156800 |
| 2022-02-18 | 17.01 | $14.47 | 55800 |
| 2022-02-17 | 17.37 | $15.76 | 22200 |
| 2022-02-16 | 17.63 | $16.10 | 19800 |
| 2022-02-15 | 17.88 | $16.11 | 27800 |
| 2022-02-14 | 18.14 | $15.51 | 44500 |
| 2022-02-11 | 18.48 | $15.85 | 47200 |
| 2022-02-10 | 18.81 | $16.30 | 61300 |
| 2022-02-09 | 19.13 | $17.39 | 28800 |
| 2022-02-08 | 19.36 | $17.24 | 71400 |
| 2022-02-07 | 19.63 | $17.55 | 60800 |
| 2022-02-04 | 19.88 | $17.47 | 85700 |
| 2022-02-03 | 20.16 | $20.57 | 29000 |
| 2022-02-02 | 20.15 | $20.77 | 32900 |
| 2022-02-01 | 20.13 | $20.50 | 31200 |
| 2022-01-31 | 20.15 | $19.95 | 17000 |
| 2022-01-28 | 20.24 | $19.61 | 20900 |
| 2022-01-27 | 20.38 | $19.14 | 27300 |
| 2022-01-26 | 20.59 | $19.22 | 20400 |
| 2022-01-25 | 20.81 | $19.46 | 30400 |
| 2022-01-24 | 21.03 | $19.87 | 35400 |
| 2022-01-21 | 21.22 | $19.95 | 34700 |
| 2022-01-20 | 21.42 | $20.88 | 39500 |
| 2022-01-19 | 21.53 | $20.53 | 104000 |
| 2022-01-18 | 21.69 | $19.77 | 45100 |
| 2022-01-14 | 21.94 | $20.07 | 51700 |
| 2022-01-13 | 22.17 | $20.75 | 49000 |
| 2022-01-12 | 22.37 | $21.78 | 47700 |
| 2022-01-11 | 22.47 | $21.56 | 42300 |
| 2022-01-10 | 22.60 | $20.82 | 72400 |
| 2022-01-07 | 22.81 | $21.05 | 73200 |
| 2022-01-06 | 23.01 | $22.07 | 68100 |
| 2022-01-05 | 23.13 | $22.19 | 75300 |
| 2022-01-04 | 23.24 | $22.00 | 100800 |
| 2022-01-03 | 23.36 | $23.46 | 28800 |
| 2021-12-31 | 23.34 | $23.75 | 16900 |
| 2021-12-30 | 23.30 | $23.71 | 34100 |
| 2021-12-29 | 23.25 | $23.64 | 43400 |
| 2021-12-28 | 23.21 | $23.55 | 30700 |
| 2021-12-27 | 23.17 | $23.42 | 39800 |
| 2021-12-23 | 23.15 | $22.62 | 34500 |
| 2021-12-22 | 23.21 | $22.32 | 71900 |
| 2021-12-21 | 23.30 | $22.40 | 45800 |
| 2021-12-20 | 23.38 | $23.27 | 23000 |
| 2021-12-17 | 23.39 | $22.84 | 43700 |
| 2021-12-16 | 23.45 | $23.84 | 43200 |
| 2021-12-15 | 23.40 | $25.10 | 64100 |
| 2021-12-14 | 23.23 | $23.29 | 40600 |
| 2021-12-13 | 23.23 | $23.31 | 42700 |
| 2021-12-10 | 23.22 | $23.15 | 34300 |
| 2021-12-09 | 23.24 | $23.78 | 62200 |
| 2021-12-08 | 23.19 | $23.74 | 29700 |
| 2021-12-07 | 23.15 | $22.99 | 51300 |
| 2021-12-06 | 23.19 | $22.42 | 61900 |
| 2021-12-03 | 23.27 | $22.50 | 43800 |
| 2021-12-02 | 23.35 | $23.10 | 46800 |
| 2021-12-01 | 23.37 | $22.90 | 63600 |
| 2021-11-30 | 23.41 | $23.57 | 106500 |
| 2021-11-29 | 23.39 | $22.74 | 201900 |
| 2021-11-26 | 23.45 | $23.73 | 36400 |
| 2021-11-24 | 23.43 | $23.33 | 13000 |
| 2021-11-23 | 23.44 | $23.29 | 56000 |
| 2021-11-22 | 23.47 | $23.78 | 75200 |
| 2021-11-19 | 23.46 | $23.66 | 72500 |
| 2021-11-18 | 23.47 | $24.07 | 159900 |
| 2021-11-17 | 23.44 | $23.07 | 159500 |
| 2021-11-16 | 23.53 | $22.69 | 456500 |
| 2021-11-15 | 23.66 | $23.75 | 570600 |
| 2021-11-12 | 23.70 | $23.65 | 639800 |
| 2021-11-11 | 23.74 | $23.51 | 348800 |
| 2021-11-10 | 23.79 | $23.50 | 423800 |
| 2021-11-09 | 23.83 | $23.97 | 800800 |
| 2021-11-08 | 23.83 | $23.45 | 907000 |
| 2021-11-05 | 23.87 | $22.55 | 1.2M |
| 2021-11-04 | 23.99 | $22.00 | 4.1M |
| 2021-11-03 | 24.17 | $22.96 | 300 |
| 2021-11-02 | 24.26 | $22.97 | 1800 |
| 2021-11-01 | 24.36 | $24.14 | 700 |
| 2021-10-29 | 24.33 | $24.00 | 600 |
| 2021-10-28 | 24.32 | $24.82 | 500 |
| 2021-10-27 | 24.23 | $23.95 | 2000 |
| 2021-10-26 | 24.22 | $24.72 | 500 |
| 2021-10-25 | 24.14 | $25.77 | 800 |
| 2021-10-22 | 23.97 | $25.72 | — |
| 2021-10-21 | 23.80 | $25.72 | 1300 |
| 2021-10-20 | 23.64 | $25.63 | 1000 |
| 2021-10-19 | 23.48 | $24.98 | 400 |
| 2021-10-18 | 23.40 | $24.41 | 800 |
| 2021-10-15 | 23.37 | $22.59 | — |
| 2021-10-14 | 23.54 | $22.59 | — |
| 2021-10-13 | 23.72 | $22.59 | — |
| 2021-10-12 | 23.92 | $22.59 | — |
| 2021-10-11 | 24.14 | $22.59 | — |
| 2021-10-08 | 24.38 | $22.59 | — |
| 2021-10-07 | 24.63 | $22.59 | 800 |
| 2021-10-06 | 24.89 | $23.45 | — |
| 2021-10-05 | 25.07 | $23.45 | — |
| 2021-10-04 | 25.27 | $23.45 | 800 |
| 2021-10-01 | 25.47 | $23.76 | — |
| 2021-09-30 | 25.65 | $23.76 | 400 |
| 2021-09-29 | 25.83 | $23.76 | 1600 |
| 2021-09-28 | 26.02 | $26.24 | — |
| 2021-09-27 | 25.97 | $26.24 | — |
| 2021-09-24 | 25.91 | $26.24 | — |
| 2021-09-23 | 25.85 | $26.24 | — |
| 2021-09-22 | 25.78 | $26.24 | 2000 |
| 2021-09-21 | 25.71 | $25.86 | 2000 |
| 2021-09-20 | 25.68 | $26.26 | — |
| 2021-09-17 | 25.60 | $26.26 | — |
| 2021-09-16 | 25.51 | $26.26 | 1200 |
| 2021-09-15 | 25.41 | $26.53 | 800 |
| 2021-09-14 | 25.28 | $26.13 | 1600 |
| 2021-09-13 | 25.18 | $25.43 | 1200 |
| 2021-09-10 | 25.14 | $26.13 | 400 |
| 2021-09-09 | 25.01 | $25.01 | — |
| 2021-09-08 | 24.98 | $25.01 | — |
| 2021-09-07 | 24.94 | $25.01 | — |
| 2021-09-03 | 24.88 | $25.01 | 400 |
| 2021-09-02 | 24.80 | $25.01 | — |
| 2021-09-01 | 24.71 | $25.01 | — |
| 2021-08-31 | 24.60 | $25.01 | 800 |
| 2021-08-30 | 24.47 | $24.99 | — |
| 2021-08-27 | 24.31 | $24.99 | — |
| 2021-08-26 | 24.14 | $24.99 | 800 |
| 2021-08-25 | 23.94 | $24.92 | 1600 |
| 2021-08-24 | 23.73 | $26.15 | — |
| 2021-08-23 | 23.37 | $26.15 | 1200 |
| 2021-08-20 | 22.99 | $24.54 | — |
| 2021-08-19 | 22.75 | $24.54 | 800 |
| 2021-08-18 | 22.49 | $24.46 | 6800 |
| 2021-08-17 | 22.22 | $24.43 | — |
| 2021-08-16 | 21.93 | $24.43 | 1200 |
| 2021-08-13 | 21.63 | $23.55 | — |
| 2021-08-12 | 21.40 | $23.55 | 2400 |
| 2021-08-11 | 21.16 | $22.09 | — |
| 2021-08-10 | 21.06 | $22.09 | 1200 |
| 2021-08-09 | 20.95 | $21.69 | — |
| 2021-08-06 | 20.89 | $21.69 | 1200 |
| 2021-08-05 | 20.82 | $21.35 | — |
| 2021-08-04 | 20.79 | $21.35 | 5200 |
| 2021-08-03 | 20.77 | $20.31 | — |
| 2021-08-02 | 20.84 | $20.31 | 800 |
| 2021-07-30 | 20.93 | $20.39 | — |
| 2021-07-29 | 21.02 | $20.39 | — |
| 2021-07-28 | 21.12 | $20.39 | 800 |
| 2021-07-27 | 21.24 | $20.87 | — |
| 2021-07-26 | 21.31 | $20.87 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.01
2026-07-24
Close Price
$1.96
Vol: 13958
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.01
Average
8.91
Maximum
26.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.01 | $1.96 | 13958 |
| 2026-07-23 | 2.05 | $1.98 | 46700 |
| 2026-07-22 | 2.10 | $1.95 | 23800 |
| 2026-07-21 | 2.16 | $2.00 | 29929 |
| 2026-07-20 | 2.22 | $1.98 | 82244 |
| 2026-07-17 | 2.30 | $1.96 | 28700 |
| 2026-07-16 | 2.39 | $1.97 | 71300 |
| 2026-07-15 | 2.50 | $2.01 | 132646 |
| 2026-07-14 | 2.62 | $2.14 | 271091 |
| 2026-07-13 | 2.73 | $2.43 | 158956 |
| 2026-07-10 | 2.79 | $2.79 | 31015 |
| 2026-07-09 | 2.79 | $2.84 | 14724 |
| 2026-07-08 | 2.78 | $2.78 | 18330 |
| 2026-07-07 | 2.79 | $2.85 | 16900 |
| 2026-07-06 | 2.77 | $2.92 | 43100 |
| 2026-07-02 | 2.74 | $2.90 | 26342 |
| 2026-07-01 | 2.71 | $2.85 | 35503 |
| 2026-06-30 | 2.69 | $2.80 | 28200 |
| 2026-06-29 | 2.68 | $2.80 | 55600 |
| 2026-06-26 | 2.66 | $2.74 | 17300 |
| 2026-06-25 | 2.65 | $2.71 | 55829 |
| 2026-06-24 | 2.65 | $2.69 | 21845 |
| 2026-06-23 | 2.65 | $2.62 | 20108 |
| 2026-06-22 | 2.66 | $2.62 | 41061 |
| 2026-06-18 | 2.69 | $2.56 | 40100 |
| 2026-06-17 | 2.72 | $2.61 | 99900 |
| 2026-06-16 | 2.75 | $2.69 | 35541 |
| 2026-06-15 | 2.78 | $2.80 | 37100 |
| 2026-06-12 | 2.78 | $2.72 | 15834 |
| 2026-06-11 | 2.80 | $2.72 | 34655 |
| 2026-06-10 | 2.82 | $2.61 | 52009 |
| 2026-06-09 | 2.87 | $2.75 | 26214 |
| 2026-06-08 | 2.90 | $2.81 | 32401 |
| 2026-06-05 | 2.92 | $2.80 | 32100 |
| 2026-06-04 | 2.95 | $2.97 | 37200 |
| 2026-06-03 | 2.95 | $2.89 | 23318 |
| 2026-06-02 | 2.96 | $2.95 | 39600 |
| 2026-06-01 | 2.96 | $3.07 | 17619 |
| 2026-05-29 | 2.94 | $3.07 | 29000 |
| 2026-05-28 | 2.91 | $2.96 | 23503 |
| 2026-05-27 | 2.90 | $2.87 | 20100 |
| 2026-05-26 | 2.91 | $2.91 | 22011 |
| 2026-05-22 | 2.91 | $3.03 | 39200 |
| 2026-05-21 | 2.89 | $2.99 | 24629 |
| 2026-05-20 | 2.87 | $2.84 | 36000 |
| 2026-05-19 | 2.89 | $2.78 | 36143 |
| 2026-05-18 | 2.91 | $2.74 | 55800 |
| 2026-05-15 | 2.95 | $2.70 | 43555 |
| 2026-05-14 | 3.01 | $2.72 | 47922 |
| 2026-05-13 | 3.06 | $2.72 | 141150 |
| 2026-05-12 | 3.13 | $3.00 | 115839 |
| 2026-05-11 | 3.15 | $3.06 | 63585 |
| 2026-05-08 | 3.16 | $3.07 | 45600 |
| 2026-05-07 | 3.17 | $3.05 | 98300 |
| 2026-05-06 | 3.18 | $3.24 | 139333 |
| 2026-05-05 | 3.15 | $3.20 | 32200 |
| 2026-05-04 | 3.13 | $3.12 | 75248 |
| 2026-05-01 | 3.12 | $3.09 | 13000 |
| 2026-04-30 | 3.12 | $3.11 | 50427 |
| 2026-04-29 | 3.11 | $2.94 | 32500 |
| 2026-04-28 | 3.13 | $2.98 | 60741 |
| 2026-04-27 | 3.14 | $3.14 | 53524 |
| 2026-04-24 | 3.13 | $3.15 | 163800 |
| 2026-04-23 | 3.11 | $3.23 | 754134 |
| 2026-04-22 | 3.07 | $3.30 | 61756 |
| 2026-04-21 | 3.00 | $3.23 | 164800 |
| 2026-04-20 | 2.94 | $3.15 | 87130 |
| 2026-04-17 | 2.89 | $3.26 | 63507 |
| 2026-04-16 | 2.80 | $3.22 | 54607 |
| 2026-04-15 | 2.71 | $3.21 | 103200 |
| 2026-04-14 | 2.61 | $3.12 | 110470 |
| 2026-04-13 | 2.51 | $2.78 | 120607 |
| 2026-04-10 | 2.47 | $2.63 | 53900 |
| 2026-04-09 | 2.45 | $2.62 | 31947 |
| 2026-04-08 | 2.43 | $2.69 | 95300 |
| 2026-04-07 | 2.39 | $2.58 | 322100 |
| 2026-04-06 | 2.38 | $2.62 | 36000 |
| 2026-04-02 | 2.35 | $2.59 | 88700 |
| 2026-04-01 | 2.33 | $2.54 | 43000 |
| 2026-03-31 | 2.31 | $2.50 | 67913 |
| 2026-03-30 | 2.31 | $2.36 | 167000 |
| 2026-03-27 | 2.33 | $2.42 | 48448 |
| 2026-03-26 | 2.34 | $2.46 | 58027 |
| 2026-03-25 | 2.35 | $2.52 | 134712 |
| 2026-03-24 | 2.36 | $2.34 | 79014 |
| 2026-03-23 | 2.40 | $2.38 | 83305 |
| 2026-03-20 | 2.44 | $2.43 | 95100 |
| 2026-03-19 | 2.48 | $2.45 | 86217 |
| 2026-03-18 | 2.53 | $2.44 | 142248 |
| 2026-03-17 | 2.58 | $2.47 | 155145 |
| 2026-03-16 | 2.64 | $2.42 | 276445 |
| 2026-03-13 | 2.72 | $2.31 | 152215 |
| 2026-03-12 | 2.84 | $2.41 | 168413 |
| 2026-03-11 | 2.96 | $2.50 | 139621 |
| 2026-03-10 | 3.09 | $2.67 | 353825 |
| 2026-03-09 | 3.19 | $3.03 | 128078 |
| 2026-03-06 | 3.24 | $3.07 | 67412 |
| 2026-03-05 | 3.29 | $3.12 | 136644 |
| 2026-03-04 | 3.33 | $3.27 | 119316 |
| 2026-03-03 | 3.36 | $3.06 | 156300 |
| 2026-03-02 | 3.43 | $3.28 | 124245 |
| 2026-02-27 | 3.46 | $3.40 | 49811 |
| 2026-02-26 | 3.48 | $3.41 | 93432 |
| 2026-02-25 | 3.50 | $3.41 | 87900 |
| 2026-02-24 | 3.51 | $3.34 | 80526 |
| 2026-02-23 | 3.55 | $3.37 | 89940 |
| 2026-02-20 | 3.59 | $3.53 | 122900 |
| 2026-02-19 | 3.60 | $3.57 | 74400 |
| 2026-02-18 | 3.60 | $3.60 | 184143 |
| 2026-02-17 | 3.60 | $3.53 | 404600 |
| 2026-02-13 | 3.60 | $3.51 | 926533 |
| 2026-02-12 | 3.62 | $3.43 | 301934 |
| 2026-02-11 | 3.65 | $3.48 | 258485 |
| 2026-02-10 | 3.68 | $3.60 | 50500 |
| 2026-02-09 | 3.69 | $3.68 | 193827 |
| 2026-02-06 | 3.68 | $3.53 | 500200 |
| 2026-02-05 | 3.70 | $3.52 | 128710 |
| 2026-02-04 | 3.73 | $3.72 | 90644 |
| 2026-02-03 | 3.71 | $3.79 | 207518 |
| 2026-02-02 | 3.68 | $3.42 | 343335 |
| 2026-01-30 | 3.72 | $3.65 | 52818 |
| 2026-01-29 | 3.72 | $3.78 | 103300 |
| 2026-01-28 | 3.69 | $3.79 | 60400 |
| 2026-01-27 | 3.65 | $3.66 | 49731 |
| 2026-01-26 | 3.64 | $3.64 | 45100 |
| 2026-01-23 | 3.62 | $3.61 | 50433 |
| 2026-01-22 | 3.60 | $3.59 | 54400 |
| 2026-01-21 | 3.59 | $3.50 | 46300 |
| 2026-01-20 | 3.60 | $3.39 | 49429 |
| 2026-01-16 | 3.62 | $3.61 | 39000 |
| 2026-01-15 | 3.60 | $3.62 | 50071 |
| 2026-01-14 | 3.58 | $3.70 | 93867 |
| 2026-01-13 | 3.54 | $3.87 | 81523 |
| 2026-01-12 | 3.45 | $3.76 | 92200 |
| 2026-01-09 | 3.37 | $3.66 | 43502 |
| 2026-01-08 | 3.30 | $3.68 | 111800 |
| 2026-01-07 | 3.21 | $3.63 | 116400 |
| 2026-01-06 | 3.12 | $3.35 | 89442 |
| 2026-01-05 | 3.07 | $3.19 | 84744 |
| 2026-01-02 | 3.05 | $3.18 | 60267 |
| 2025-12-31 | 3.03 | $3.08 | 53900 |
| 2025-12-30 | 3.02 | $3.12 | 77568 |
| 2025-12-29 | 3.01 | $3.15 | 71900 |
| 2025-12-26 | 2.98 | $3.11 | 37800 |
| 2025-12-24 | 2.97 | $3.13 | 35400 |
| 2025-12-23 | 2.95 | $3.14 | 174524 |
| 2025-12-22 | 2.92 | $2.99 | 581800 |
| 2025-12-19 | 2.92 | $2.95 | 2.0M |
| 2025-12-18 | 2.93 | $2.93 | 321238 |
| 2025-12-17 | 2.94 | $2.94 | 231114 |
| 2025-12-16 | 2.96 | $3.01 | 191500 |
| 2025-12-15 | 2.97 | $2.98 | 223000 |
| 2025-12-12 | 2.98 | $3.01 | 170000 |
| 2025-12-11 | 2.99 | $3.07 | 151600 |
| 2025-12-10 | 2.99 | $3.00 | 170339 |
| 2025-12-09 | 3.01 | $2.90 | 143739 |
| 2025-12-08 | 3.05 | $3.01 | 187405 |
| 2025-12-05 | 3.07 | $3.12 | 50300 |
| 2025-12-04 | 3.08 | $3.23 | 20166 |
| 2025-12-03 | 3.07 | $3.19 | 62085 |
| 2025-12-02 | 3.06 | $3.21 | 149600 |
| 2025-12-01 | 3.05 | $3.19 | 57600 |
| 2025-11-28 | 3.04 | $3.33 | 19600 |
| 2025-11-26 | 3.01 | $3.26 | 203904 |
| 2025-11-25 | 2.98 | $3.23 | 240213 |
| 2025-11-24 | 2.96 | $3.03 | 63540 |
| 2025-11-21 | 2.97 | $2.97 | 56429 |
| 2025-11-20 | 3.01 | $2.90 | 33427 |
| 2025-11-19 | 3.06 | $2.99 | 23200 |
| 2025-11-18 | 3.11 | $2.96 | 100542 |
| 2025-11-17 | 3.17 | $2.96 | 63200 |
| 2025-11-14 | 3.25 | $3.02 | 189219 |
| 2025-11-13 | 3.32 | $3.17 | 184937 |
| 2025-11-12 | 3.38 | $3.14 | 110410 |
| 2025-11-11 | 3.45 | $2.97 | 45117 |
| 2025-11-10 | 3.57 | $2.99 | 72413 |
| 2025-11-07 | 3.71 | $3.08 | 108250 |
| 2025-11-06 | 3.85 | $3.31 | 51500 |
| 2025-11-05 | 3.96 | $3.35 | 178235 |
| 2025-11-04 | 4.09 | $3.97 | 200005 |
| 2025-11-03 | 4.10 | $4.02 | 27910 |
| 2025-10-31 | 4.11 | $4.07 | 20700 |
| 2025-10-30 | 4.10 | $4.06 | 29821 |
| 2025-10-29 | 4.10 | $4.15 | 21147 |
| 2025-10-28 | 4.07 | $4.13 | 22706 |
| 2025-10-27 | 4.05 | $4.12 | 65716 |
| 2025-10-24 | 4.02 | $4.10 | 18700 |
| 2025-10-23 | 3.99 | $4.04 | 33237 |
| 2025-10-22 | 3.97 | $3.93 | 41100 |
| 2025-10-21 | 3.97 | $4.01 | 21403 |
| 2025-10-20 | 3.95 | $3.92 | 33800 |
| 2025-10-17 | 3.94 | $3.88 | 34800 |
| 2025-10-16 | 3.94 | $4.00 | 62408 |
| 2025-10-15 | 3.92 | $3.93 | 24835 |
| 2025-10-14 | 3.90 | $3.88 | 51500 |
| 2025-10-13 | 3.90 | $3.95 | 68462 |
| 2025-10-10 | 3.88 | $3.87 | 96706 |
| 2025-10-09 | 3.87 | $3.94 | 38400 |
| 2025-10-08 | 3.84 | $3.98 | 38514 |
| 2025-10-07 | 3.80 | $3.92 | 22631 |
| 2025-10-06 | 3.77 | $3.99 | 55527 |
| 2025-10-03 | 3.72 | $4.01 | 70243 |
| 2025-10-02 | 3.65 | $3.88 | 36961 |
| 2025-10-01 | 3.60 | $3.76 | 58211 |
| 2025-09-30 | 3.57 | $3.63 | 59400 |
| 2025-09-29 | 3.56 | $3.54 | 63500 |
| 2025-09-26 | 3.56 | $3.48 | 14101 |
| 2025-09-25 | 3.58 | $3.54 | 44848 |
| 2025-09-24 | 3.60 | $3.69 | 58200 |
| 2025-09-23 | 3.58 | $3.68 | 34000 |
| 2025-09-22 | 3.56 | $3.75 | 92017 |
| 2025-09-19 | 3.52 | $3.64 | 76706 |
| 2025-09-18 | 3.50 | $3.73 | 23000 |
| 2025-09-17 | 3.47 | $3.64 | 28900 |
| 2025-09-16 | 3.44 | $3.69 | 50143 |
| 2025-09-15 | 3.40 | $3.50 | 24231 |
| 2025-09-12 | 3.39 | $3.47 | 15309 |
| 2025-09-11 | 3.39 | $3.48 | 47946 |
| 2025-09-10 | 3.39 | $3.41 | 43100 |
| 2025-09-09 | 3.40 | $3.44 | 17134 |
| 2025-09-08 | 3.41 | $3.49 | 26900 |
| 2025-09-05 | 3.41 | $3.48 | 85938 |
| 2025-09-04 | 3.42 | $3.37 | 41300 |
| 2025-09-03 | 3.45 | $3.44 | 88300 |
| 2025-09-02 | 3.47 | $3.40 | 39644 |
| 2025-08-29 | 3.51 | $3.50 | 24000 |
| 2025-08-28 | 3.53 | $3.51 | 27923 |
| 2025-08-27 | 3.55 | $3.49 | 65400 |
| 2025-08-26 | 3.58 | $3.49 | 30323 |
| 2025-08-25 | 3.62 | $3.57 | 33224 |
| 2025-08-22 | 3.64 | $3.64 | 50424 |
| 2025-08-21 | 3.66 | $3.54 | 71100 |
| 2025-08-20 | 3.70 | $3.57 | 39152 |
| 2025-08-19 | 3.74 | $3.61 | 56769 |
| 2025-08-18 | 3.79 | $3.68 | 65149 |
| 2025-08-15 | 3.82 | $3.76 | 43217 |
| 2025-08-14 | 3.84 | $3.82 | 55918 |
| 2025-08-13 | 3.86 | $3.81 | 67200 |
| 2025-08-12 | 3.88 | $3.81 | 44472 |
| 2025-08-11 | 3.90 | $3.81 | 55700 |
| 2025-08-08 | 3.93 | $3.93 | 57832 |
| 2025-08-07 | 3.94 | $3.86 | 50826 |
| 2025-08-06 | 3.96 | $3.75 | 64313 |
| 2025-08-05 | 4.01 | $3.88 | 19727 |
| 2025-08-04 | 4.05 | $3.88 | 58322 |
| 2025-08-01 | 4.08 | $4.02 | 29400 |
| 2025-07-31 | 4.10 | $3.98 | 37200 |
| 2025-07-30 | 4.12 | $4.17 | 26509 |
| 2025-07-29 | 4.11 | $4.24 | 42800 |
| 2025-07-28 | 4.09 | $4.26 | 86000 |
| 2025-07-25 | 4.05 | $4.26 | 87055 |
| 2025-07-24 | 4.01 | $4.05 | 96826 |
| 2025-07-23 | 4.01 | $3.82 | 186400 |
| 2025-07-22 | 4.05 | $3.72 | 111500 |
| 2025-07-21 | 4.12 | $3.69 | 377337 |
| 2025-07-18 | 4.22 | $4.26 | 38500 |
| 2025-07-17 | 4.20 | $4.24 | 24819 |
| 2025-07-16 | 4.19 | $4.22 | 35000 |
| 2025-07-15 | 4.18 | $4.20 | 57500 |
| 2025-07-14 | 4.17 | $4.12 | 62900 |
| 2025-07-11 | 4.18 | $4.07 | 29400 |
| 2025-07-10 | 4.20 | $4.17 | 22104 |
| 2025-07-09 | 4.20 | $4.15 | 83700 |
| 2025-07-08 | 4.20 | $4.21 | 58335 |
| 2025-07-07 | 4.19 | $4.18 | 71300 |
| 2025-07-03 | 4.19 | $4.20 | 62000 |
| 2025-07-02 | 4.18 | $4.34 | 145733 |
| 2025-07-01 | 4.14 | $4.22 | 174921 |
| 2025-06-30 | 4.12 | $4.20 | 112723 |
| 2025-06-27 | 4.11 | $4.16 | 79000 |
| 2025-06-26 | 4.09 | $4.22 | 76641 |
| 2025-06-25 | 4.06 | $4.16 | 42700 |
| 2025-06-24 | 4.04 | $4.08 | 86100 |
| 2025-06-23 | 4.04 | $3.81 | 32855 |
| 2025-06-20 | 4.08 | $3.76 | 166023 |
| 2025-06-18 | 4.15 | $3.97 | 266106 |
| 2025-06-17 | 4.18 | $4.01 | 270643 |
| 2025-06-16 | 4.21 | $4.13 | 397300 |
| 2025-06-13 | 4.22 | $4.27 | 35300 |
| 2025-06-12 | 4.20 | $4.44 | 49239 |
| 2025-06-11 | 4.14 | $4.27 | 58849 |
| 2025-06-10 | 4.11 | $4.13 | 39100 |
| 2025-06-09 | 4.10 | $4.12 | 192035 |
| 2025-06-06 | 4.09 | $4.05 | 35221 |
| 2025-06-05 | 4.09 | $4.01 | 17557 |
| 2025-06-04 | 4.11 | $4.10 | 223941 |
| 2025-06-03 | 4.10 | $4.03 | 57051 |
| 2025-06-02 | 4.11 | $3.98 | 47800 |
| 2025-05-30 | 4.13 | $3.97 | 392937 |
| 2025-05-29 | 4.16 | $3.78 | 168327 |
| 2025-05-28 | 4.23 | $3.96 | 58325 |
| 2025-05-27 | 4.27 | $4.28 | 148713 |
| 2025-05-23 | 4.25 | $4.73 | 530800 |
| 2025-05-22 | 4.13 | $4.03 | 153406 |
| 2025-05-21 | 4.14 | $4.01 | 39400 |
| 2025-05-20 | 4.15 | $4.07 | 107731 |
| 2025-05-19 | 4.15 | $3.97 | 84200 |
| 2025-05-16 | 4.18 | $4.06 | 44248 |
| 2025-05-15 | 4.19 | $3.94 | 86300 |
| 2025-05-14 | 4.22 | $4.08 | 340900 |
| 2025-05-13 | 4.23 | $4.20 | 77006 |
| 2025-05-12 | 4.21 | $4.17 | 144846 |
| 2025-05-09 | 4.20 | $4.30 | 188049 |
| 2025-05-08 | 4.15 | $3.91 | 313600 |
| 2025-05-07 | 4.18 | $4.17 | 420000 |
| 2025-05-06 | 4.16 | $4.05 | 652500 |
| 2025-05-05 | 4.15 | $4.17 | 23800 |
| 2025-05-02 | 4.12 | $4.29 | 55744 |
| 2025-05-01 | 4.06 | $4.23 | 24000 |
| 2025-04-30 | 4.00 | $4.20 | 37204 |
| 2025-04-29 | 3.94 | $4.27 | 58128 |
| 2025-04-28 | 3.84 | $4.30 | 41500 |
| 2025-04-25 | 3.73 | $4.22 | 21000 |
| 2025-04-24 | 3.62 | $4.21 | 68246 |
| 2025-04-23 | 3.49 | $4.09 | 101200 |
| 2025-04-22 | 3.36 | $3.97 | 339700 |
| 2025-04-21 | 3.24 | $3.58 | 81200 |
| 2025-04-17 | 3.18 | $3.60 | 494100 |
| 2025-04-16 | 3.11 | $3.27 | 44221 |
| 2025-04-15 | 3.10 | $3.37 | 65309 |
| 2025-04-14 | 3.07 | $3.30 | 25320 |
| 2025-04-11 | 3.05 | $3.18 | 36600 |
| 2025-04-10 | 3.05 | $3.06 | 84803 |
| 2025-04-09 | 3.08 | $3.25 | 53829 |
| 2025-04-08 | 3.07 | $3.04 | 65500 |
| 2025-04-07 | 3.11 | $2.97 | 106100 |
| 2025-04-04 | 3.18 | $3.06 | 75433 |
| 2025-04-03 | 3.23 | $3.22 | 52535 |
| 2025-04-02 | 3.26 | $3.23 | 45353 |
| 2025-04-01 | 3.30 | $3.34 | 54700 |
| 2025-03-31 | 3.32 | $3.34 | 31800 |
| 2025-03-28 | 3.35 | $3.31 | 23322 |
| 2025-03-27 | 3.39 | $3.32 | 74319 |
| 2025-03-26 | 3.43 | $3.41 | 21200 |
| 2025-03-25 | 3.46 | $3.51 | 30721 |
| 2025-03-24 | 3.48 | $3.63 | 67628 |
| 2025-03-21 | 3.48 | $3.51 | 572500 |
| 2025-03-20 | 3.50 | $3.52 | 492115 |
| 2025-03-19 | 3.53 | $3.61 | 32600 |
| 2025-03-18 | 3.54 | $3.64 | 58917 |
| 2025-03-17 | 3.56 | $3.59 | 80000 |
| 2025-03-14 | 3.58 | $3.51 | 109745 |
| 2025-03-13 | 3.63 | $3.39 | 141703 |
| 2025-03-12 | 3.71 | $3.42 | 42148 |
| 2025-03-11 | 3.81 | $3.49 | 85644 |
| 2025-03-10 | 3.90 | $3.51 | 74700 |
| 2025-03-07 | 4.00 | $3.64 | 29200 |
| 2025-03-06 | 4.10 | $3.67 | 91635 |
| 2025-03-05 | 4.21 | $3.89 | 79300 |
| 2025-03-04 | 4.28 | $3.92 | 162200 |
| 2025-03-03 | 4.36 | $4.21 | 44400 |
| 2025-02-28 | 4.40 | $4.22 | 137229 |
| 2025-02-27 | 4.44 | $4.39 | 57649 |
| 2025-02-26 | 4.45 | $4.30 | 33800 |
| 2025-02-25 | 4.48 | $4.37 | 25100 |
| 2025-02-24 | 4.50 | $4.46 | 85000 |
| 2025-02-21 | 4.50 | $4.44 | 14900 |
| 2025-02-20 | 4.51 | $4.46 | 78347 |
| 2025-02-19 | 4.52 | $4.42 | 44607 |
| 2025-02-18 | 4.53 | $4.63 | 32400 |
| 2025-02-14 | 4.50 | $4.58 | 38500 |
| 2025-02-13 | 4.48 | $4.59 | 27400 |
| 2025-02-12 | 4.45 | $4.48 | 15900 |
| 2025-02-11 | 4.44 | $4.41 | 22927 |
| 2025-02-10 | 4.44 | $4.52 | 25500 |
| 2025-02-07 | 4.42 | $4.45 | 34273 |
| 2025-02-06 | 4.42 | $4.70 | 59400 |
| 2025-02-05 | 4.35 | $4.71 | 36117 |
| 2025-02-04 | 4.28 | $4.35 | 29234 |
| 2025-02-03 | 4.27 | $4.31 | 42313 |
| 2025-01-31 | 4.27 | $4.52 | 144228 |
| 2025-01-30 | 4.22 | $4.49 | 86500 |
| 2025-01-29 | 4.17 | $4.22 | 20700 |
| 2025-01-28 | 4.17 | $4.20 | 68102 |
| 2025-01-27 | 4.17 | $4.34 | 33400 |
| 2025-01-24 | 4.15 | $4.30 | 40310 |
| 2025-01-23 | 4.13 | $4.16 | 42770 |
| 2025-01-22 | 4.15 | $4.13 | 118828 |
| 2025-01-21 | 4.17 | $4.13 | 37243 |
| 2025-01-17 | 4.19 | $4.11 | 24244 |
| 2025-01-16 | 4.22 | $4.04 | 48150 |
| 2025-01-15 | 4.27 | $4.10 | 36018 |
| 2025-01-14 | 4.32 | $4.08 | 49513 |
| 2025-01-13 | 4.38 | $4.18 | 41119 |
| 2025-01-10 | 4.44 | $4.36 | 61145 |
| 2025-01-08 | 4.46 | $4.31 | 51502 |
| 2025-01-07 | 4.49 | $4.59 | 52735 |
| 2025-01-06 | 4.48 | $4.44 | 56800 |
| 2025-01-03 | 4.49 | $4.46 | 91761 |
| 2025-01-02 | 4.50 | $4.27 | 72145 |
| 2024-12-31 | 4.55 | $4.16 | 184632 |
| 2024-12-30 | 4.63 | $4.34 | 93800 |
| 2024-12-27 | 4.69 | $4.54 | 273200 |
| 2024-12-26 | 4.72 | $4.88 | 57200 |
| 2024-12-24 | 4.68 | $5.00 | 279800 |
| 2024-12-23 | 4.60 | $4.46 | 87600 |
| 2024-12-20 | 4.63 | $4.47 | 1.7M |
| 2024-12-19 | 4.66 | $4.40 | 191824 |
| 2024-12-18 | 4.71 | $4.33 | 197200 |
| 2024-12-17 | 4.78 | $4.78 | 159770 |
| 2024-12-16 | 4.77 | $4.67 | 194400 |
| 2024-12-13 | 4.78 | $4.49 | 123129 |
| 2024-12-12 | 4.82 | $4.62 | 117710 |
| 2024-12-11 | 4.85 | $4.70 | 137046 |
| 2024-12-10 | 4.86 | $4.67 | 125800 |
| 2024-12-09 | 4.88 | $4.70 | 142900 |
| 2024-12-06 | 4.89 | $4.61 | 51009 |
| 2024-12-05 | 4.92 | $4.71 | 81508 |
| 2024-12-04 | 4.94 | $4.58 | 43116 |
| 2024-12-03 | 4.98 | $4.54 | 64475 |
| 2024-12-02 | 5.04 | $4.72 | 74400 |
| 2024-11-29 | 5.07 | $4.69 | 64435 |
| 2024-11-27 | 5.11 | $4.83 | 145857 |
| 2024-11-26 | 5.12 | $4.76 | 172218 |
| 2024-11-25 | 5.14 | $4.89 | 309632 |
| 2024-11-22 | 5.14 | $4.49 | 638730 |
| 2024-11-21 | 5.22 | $5.35 | 87500 |
| 2024-11-20 | 5.13 | $5.30 | 98900 |
| 2024-11-19 | 5.03 | $5.15 | 277300 |
| 2024-11-18 | 4.94 | $5.55 | 281500 |
| 2024-11-15 | 4.75 | $5.44 | 1.2M |
| 2024-11-14 | 4.56 | $5.10 | 1.6M |
| 2024-11-13 | 4.40 | $4.55 | 92823 |
| 2024-11-12 | 4.32 | $4.44 | 215830 |
| 2024-11-11 | 4.26 | $4.87 | 574241 |
| 2024-11-08 | 4.10 | $4.13 | 188542 |
| 2024-11-07 | 4.06 | $4.25 | 978228 |
| 2024-11-06 | 3.99 | $3.87 | 152818 |
| 2024-11-05 | 3.99 | $4.58 | 777842 |
| 2024-11-04 | 3.84 | $4.40 | 386600 |
| 2024-11-01 | 3.70 | $3.88 | 345500 |
| 2024-10-31 | 3.64 | $3.87 | 56017 |
| 2024-10-30 | 3.58 | $3.96 | 39210 |
| 2024-10-29 | 3.49 | $3.92 | 92109 |
| 2024-10-28 | 3.39 | $3.86 | 79400 |
| 2024-10-25 | 3.29 | $3.52 | 39716 |
| 2024-10-24 | 3.25 | $3.63 | 96200 |
| 2024-10-23 | 3.17 | $3.55 | 161011 |
| 2024-10-22 | 3.11 | $3.27 | 85040 |
| 2024-10-21 | 3.08 | $3.17 | 96700 |
| 2024-10-18 | 3.08 | $3.22 | 94905 |
| 2024-10-17 | 3.07 | $3.08 | 57636 |
| 2024-10-16 | 3.09 | $3.01 | 184141 |
| 2024-10-15 | 3.12 | $2.90 | 140913 |
| 2024-10-14 | 3.18 | $2.96 | 199361 |
| 2024-10-11 | 3.25 | $3.14 | 83192 |
| 2024-10-10 | 3.28 | $3.12 | 65923 |
| 2024-10-09 | 3.33 | $3.19 | 20030 |
| 2024-10-08 | 3.37 | $3.26 | 111140 |
| 2024-10-07 | 3.40 | $3.34 | 96508 |
| 2024-10-04 | 3.41 | $3.43 | 33712 |
| 2024-10-03 | 3.42 | $3.36 | 37700 |
| 2024-10-02 | 3.44 | $3.42 | 94877 |
| 2024-10-01 | 3.44 | $3.51 | 189336 |
| 2024-09-30 | 3.44 | $3.65 | 122784 |
| 2024-09-27 | 3.40 | $3.57 | 116721 |
| 2024-09-26 | 3.37 | $3.49 | 244200 |
| 2024-09-25 | 3.35 | $3.33 | 135487 |
| 2024-09-24 | 3.37 | $3.35 | 127133 |
| 2024-09-23 | 3.39 | $3.27 | 62743 |
| 2024-09-20 | 3.42 | $3.39 | 47744 |
| 2024-09-19 | 3.44 | $3.64 | 327915 |
| 2024-09-18 | 3.41 | $3.64 | 18637 |
| 2024-09-17 | 3.37 | $3.64 | 42204 |
| 2024-09-16 | 3.33 | $3.50 | 21303 |
| 2024-09-13 | 3.31 | $3.54 | 53700 |
| 2024-09-12 | 3.28 | $3.41 | 54238 |
| 2024-09-11 | 3.28 | $3.43 | 82300 |
| 2024-09-10 | 3.27 | $3.36 | 33200 |
| 2024-09-09 | 3.28 | $3.34 | 36571 |
| 2024-09-06 | 3.29 | $3.36 | 178800 |
| 2024-09-05 | 3.30 | $3.42 | 29600 |
| 2024-09-04 | 3.30 | $3.30 | 73030 |
| 2024-09-03 | 3.33 | $3.45 | 104885 |
| 2024-08-30 | 3.34 | $3.77 | 41515 |
| 2024-08-29 | 3.27 | $3.71 | 49731 |
| 2024-08-28 | 3.22 | $3.60 | 57400 |
| 2024-08-27 | 3.18 | $3.80 | 89946 |
| 2024-08-26 | 3.09 | $3.52 | 85900 |
| 2024-08-23 | 3.05 | $3.35 | 61241 |
| 2024-08-22 | 3.04 | $3.09 | 49638 |
| 2024-08-21 | 3.09 | $3.10 | 105186 |
| 2024-08-20 | 3.15 | $3.20 | 106300 |
| 2024-08-19 | 3.20 | $3.21 | 181999 |
| 2024-08-16 | 3.25 | $3.26 | 63127 |
| 2024-08-15 | 3.31 | $3.19 | 83022 |
| 2024-08-14 | 3.40 | $3.31 | 112081 |
| 2024-08-13 | 3.48 | $3.32 | 384300 |
| 2024-08-12 | 3.57 | $2.97 | 85049 |
| 2024-08-09 | 3.75 | $3.09 | 245109 |
| 2024-08-08 | 3.94 | $2.96 | 231549 |
| 2024-08-07 | 4.19 | $3.06 | 589318 |
| 2024-08-06 | 4.46 | $3.84 | 240100 |
| 2024-08-05 | 4.60 | $4.33 | 347449 |
| 2024-08-02 | 4.68 | $4.42 | 26012 |
| 2024-08-01 | 4.74 | $4.63 | 18500 |
| 2024-07-31 | 4.77 | $4.76 | 11300 |
| 2024-07-30 | 4.77 | $4.71 | 16546 |
| 2024-07-29 | 4.79 | $4.76 | 19221 |
| 2024-07-26 | 4.80 | $4.78 | 13100 |
| 2024-07-25 | 4.81 | $4.71 | 33630 |
| 2024-07-24 | 4.84 | $4.82 | 8700 |
| 2024-07-23 | 4.85 | $4.78 | 24707 |
| 2024-07-22 | 4.86 | $4.92 | 32622 |
| 2024-07-19 | 4.85 | $4.70 | 20995 |
| 2024-07-18 | 4.89 | $4.78 | 23112 |
| 2024-07-17 | 4.91 | $4.78 | 27692 |
| 2024-07-16 | 4.94 | $4.78 | 30760 |
| 2024-07-15 | 4.97 | $4.87 | 35756 |
| 2024-07-12 | 4.98 | $4.94 | 51545 |
| 2024-07-11 | 4.99 | $5.07 | 50998 |
| 2024-07-10 | 4.97 | $5.21 | 62506 |
| 2024-07-09 | 4.91 | $5.12 | 41821 |
| 2024-07-08 | 4.87 | $5.34 | 72941 |
| 2024-07-05 | 4.77 | $5.30 | 41931 |
| 2024-07-03 | 4.66 | $5.15 | 24569 |
| 2024-07-02 | 4.57 | $4.95 | 31358 |
| 2024-07-01 | 4.51 | $4.86 | 40705 |
| 2024-06-28 | 4.45 | $4.80 | 108556 |
| 2024-06-27 | 4.41 | $4.57 | 34509 |
| 2024-06-26 | 4.40 | $4.70 | 39410 |
| 2024-06-25 | 4.37 | $4.72 | 59687 |
| 2024-06-24 | 4.33 | $4.60 | 29914 |
| 2024-06-21 | 4.31 | $4.48 | 43422 |
| 2024-06-20 | 4.32 | $4.51 | 359529 |
| 2024-06-18 | 4.32 | $4.07 | 139773 |
| 2024-06-17 | 4.42 | $4.08 | 197653 |
| 2024-06-14 | 4.53 | $4.55 | 52224 |
| 2024-06-13 | 4.57 | $4.56 | 74844 |
| 2024-06-12 | 4.61 | $4.83 | 81278 |
| 2024-06-11 | 4.60 | $4.77 | 43956 |
| 2024-06-10 | 4.61 | $4.65 | 73506 |
| 2024-06-07 | 4.64 | $4.78 | 28269 |
| 2024-06-06 | 4.66 | $4.91 | 27568 |
| 2024-06-05 | 4.65 | $4.95 | 33681 |
| 2024-06-04 | 4.63 | $4.89 | 48881 |
| 2024-06-03 | 4.63 | $4.97 | 166903 |
| 2024-05-31 | 4.61 | $4.68 | 146051 |
| 2024-05-30 | 4.65 | $4.52 | 41345 |
| 2024-05-29 | 4.74 | $4.58 | 78518 |
| 2024-05-28 | 4.83 | $4.86 | 290593 |
| 2024-05-24 | 4.88 | $4.77 | 70517 |
| 2024-05-23 | 4.95 | $4.93 | 135347 |
| 2024-05-22 | 5.01 | $5.17 | 236285 |
| 2024-05-21 | 5.04 | $5.09 | 407340 |
| 2024-05-20 | 5.08 | $5.21 | 108053 |
| 2024-05-17 | 5.11 | $5.25 | 72144 |
| 2024-05-16 | 5.14 | $5.49 | 55828 |
| 2024-05-15 | 5.12 | $5.67 | 368499 |
| 2024-05-14 | 5.07 | $5.55 | 418108 |
| 2024-05-13 | 5.04 | $5.35 | 84785 |
| 2024-05-10 | 5.05 | $5.15 | 31532 |
| 2024-05-09 | 5.11 | $5.27 | 58357 |
| 2024-05-08 | 5.15 | $5.19 | 41913 |
| 2024-05-07 | 5.23 | $5.14 | 57331 |
| 2024-05-06 | 5.33 | $5.20 | 67497 |
| 2024-05-03 | 5.43 | $5.27 | 172799 |
| 2024-05-02 | 5.55 | $5.37 | 742255 |
| 2024-05-01 | 5.66 | $5.25 | 84901 |
| 2024-04-30 | 5.82 | $5.19 | 79681 |
| 2024-04-29 | 6.03 | $5.20 | 226835 |
| 2024-04-26 | 6.26 | $5.02 | 869112 |
| 2024-04-25 | 6.58 | $5.10 | 651240 |
| 2024-04-24 | 6.93 | $5.23 | 1.6M |
| 2024-04-23 | 7.32 | $7.65 | 33841 |
| 2024-04-22 | 7.25 | $7.36 | 33580 |
| 2024-04-19 | 7.24 | $7.07 | 19225 |
| 2024-04-18 | 7.28 | $7.15 | 27408 |
| 2024-04-17 | 7.32 | $7.24 | 55679 |
| 2024-04-16 | 7.34 | $7.01 | 26917 |
| 2024-04-15 | 7.42 | $7.25 | 36469 |
| 2024-04-12 | 7.46 | $7.29 | 23532 |
| 2024-04-11 | 7.49 | $7.15 | 32086 |
| 2024-04-10 | 7.57 | $7.22 | 47695 |
| 2024-04-09 | 7.63 | $7.83 | 62184 |
| 2024-04-08 | 7.58 | $7.87 | 66038 |
| 2024-04-05 | 7.52 | $7.56 | 36380 |
| 2024-04-04 | 7.51 | $7.51 | 11670 |
| 2024-04-03 | 7.50 | $7.65 | 28807 |
| 2024-04-02 | 7.47 | $7.63 | 29263 |
| 2024-04-01 | 7.43 | $7.70 | 34132 |
| 2024-03-28 | 7.38 | $7.83 | 23044 |
| 2024-03-27 | 7.28 | $7.81 | 32289 |
| 2024-03-26 | 7.18 | $7.45 | 37138 |
| 2024-03-25 | 7.14 | $7.32 | 68159 |
| 2024-03-22 | 7.12 | $7.43 | 123146 |
| 2024-03-21 | 7.08 | $7.25 | 30849 |
| 2024-03-20 | 7.06 | $7.51 | 41534 |
| 2024-03-19 | 6.99 | $7.33 | 14660 |
| 2024-03-18 | 6.95 | $7.13 | 52808 |
| 2024-03-15 | 6.95 | $6.89 | 47814 |
| 2024-03-14 | 6.99 | $7.07 | 79008 |
| 2024-03-13 | 7.01 | $7.07 | 30830 |
| 2024-03-12 | 7.04 | $7.32 | 63754 |
| 2024-03-11 | 7.01 | $7.14 | 31260 |
| 2024-03-08 | 7.02 | $7.10 | 59854 |
| 2024-03-07 | 7.05 | $7.15 | 24321 |
| 2024-03-06 | 7.07 | $7.07 | 46728 |
| 2024-03-05 | 7.11 | $6.91 | 115013 |
| 2024-03-04 | 7.20 | $7.20 | 75374 |
| 2024-03-01 | 7.24 | $7.53 | 183931 |
| 2024-02-29 | 7.22 | $7.40 | 91130 |
| 2024-02-28 | 7.23 | $7.49 | 30063 |
| 2024-02-27 | 7.22 | $7.65 | 80797 |
| 2024-02-26 | 7.17 | $7.63 | 35001 |
| 2024-02-23 | 7.13 | $7.56 | 42224 |
| 2024-02-22 | 7.10 | $7.44 | 77273 |
| 2024-02-21 | 7.09 | $7.34 | 20971 |
| 2024-02-20 | 7.11 | $7.38 | 16617 |
| 2024-02-16 | 7.12 | $7.36 | 44659 |
| 2024-02-15 | 7.14 | $7.37 | 14426 |
| 2024-02-14 | 7.17 | $7.26 | 27243 |
| 2024-02-13 | 7.23 | $7.24 | 38792 |
| 2024-02-12 | 7.30 | $7.71 | 48681 |
| 2024-02-09 | 7.30 | $7.54 | 35186 |
| 2024-02-08 | 7.33 | $7.68 | 37069 |
| 2024-02-07 | 7.34 | $7.83 | 63369 |
| 2024-02-06 | 7.33 | $7.65 | 64894 |
| 2024-02-05 | 7.36 | $7.22 | 67367 |
| 2024-02-02 | 7.49 | $7.22 | 177493 |
| 2024-02-01 | 7.64 | $7.52 | 188946 |
| 2024-01-31 | 7.76 | $7.74 | 33694 |
| 2024-01-30 | 7.86 | $7.83 | 52760 |
| 2024-01-29 | 7.96 | $7.85 | 102324 |
| 2024-01-26 | 8.07 | $7.90 | 43473 |
| 2024-01-25 | 8.20 | $7.83 | 74846 |
| 2024-01-24 | 8.37 | $8.17 | 32091 |
| 2024-01-23 | 8.50 | $8.24 | 26032 |
| 2024-01-22 | 8.64 | $8.31 | 101059 |
| 2024-01-19 | 8.79 | $7.84 | 98951 |
| 2024-01-18 | 9.06 | $7.97 | 95979 |
| 2024-01-17 | 9.36 | $8.06 | 147592 |
| 2024-01-16 | 9.69 | $8.33 | 158327 |
| 2024-01-12 | 10.01 | $9.09 | 31333 |
| 2024-01-11 | 10.23 | $9.21 | 33892 |
| 2024-01-10 | 10.46 | $9.48 | 155545 |
| 2024-01-09 | 10.67 | $9.78 | 345996 |
| 2024-01-08 | 10.85 | $10.05 | 362781 |
| 2024-01-05 | 11.00 | $9.74 | 267155 |
| 2024-01-04 | 11.24 | $9.60 | 286790 |
| 2024-01-03 | 11.55 | $10.51 | 97777 |
| 2024-01-02 | 11.71 | $11.40 | 24360 |
| 2023-12-29 | 11.70 | $11.73 | 12052 |
| 2023-12-28 | 11.63 | $11.84 | 11782 |
| 2023-12-27 | 11.51 | $11.89 | 12733 |
| 2023-12-26 | 11.36 | $11.70 | 32593 |
| 2023-12-22 | 11.22 | $11.58 | 39694 |
| 2023-12-21 | 11.08 | $11.64 | 7577 |
| 2023-12-20 | 10.91 | $11.31 | 29553 |
| 2023-12-19 | 10.77 | $11.33 | 12007 |
| 2023-12-18 | 10.60 | $11.19 | 12868 |
| 2023-12-15 | 10.44 | $11.02 | 34233 |
| 2023-12-14 | 10.28 | $11.33 | 60354 |
| 2023-12-13 | 10.03 | $10.09 | 18094 |
| 2023-12-12 | 10.00 | $10.13 | 30788 |
| 2023-12-11 | 9.96 | $9.89 | 40886 |
| 2023-12-08 | 9.96 | $9.72 | 31245 |
| 2023-12-07 | 10.00 | $9.83 | 8204 |
| 2023-12-06 | 10.01 | $9.99 | 31526 |
| 2023-12-05 | 10.00 | $9.82 | 3021 |
| 2023-12-04 | 10.01 | $9.83 | 22260 |
| 2023-12-01 | 10.03 | $9.96 | 45968 |
| 2023-11-30 | 10.02 | $10.01 | 46584 |
| 2023-11-29 | 10.00 | $10.00 | 37540 |
| 2023-11-28 | 9.97 | $9.78 | 15234 |
| 2023-11-27 | 9.99 | $9.86 | 15816 |
| 2023-11-24 | 9.99 | $10.20 | 17452 |
| 2023-11-22 | 9.91 | $10.33 | 13865 |
| 2023-11-21 | 9.80 | $10.16 | 21297 |
| 2023-11-20 | 9.70 | $10.53 | 30212 |
| 2023-11-17 | 9.51 | $10.09 | 14926 |
| 2023-11-16 | 9.38 | $9.84 | 20776 |
| 2023-11-15 | 9.28 | $10.02 | 31140 |
| 2023-11-14 | 9.13 | $10.07 | 45609 |
| 2023-11-13 | 8.94 | $9.39 | 21587 |
| 2023-11-10 | 8.87 | $9.33 | 34085 |
| 2023-11-09 | 8.79 | $9.64 | 73939 |
| 2023-11-08 | 8.65 | $9.27 | 51426 |
| 2023-11-07 | 8.56 | $8.70 | 27413 |
| 2023-11-06 | 8.58 | $8.86 | 42547 |
| 2023-11-03 | 8.57 | $9.40 | 50384 |
| 2023-11-02 | 8.44 | $9.02 | 22692 |
| 2023-11-01 | 8.38 | $8.59 | 39211 |
| 2023-10-31 | 8.41 | $8.61 | 32035 |
| 2023-10-30 | 8.43 | $8.33 | 22530 |
| 2023-10-27 | 8.53 | $8.36 | 16634 |
| 2023-10-26 | 8.64 | $8.92 | 15719 |
| 2023-10-25 | 8.65 | $8.69 | 15084 |
| 2023-10-24 | 8.71 | $8.78 | 21874 |
| 2023-10-23 | 8.77 | $8.67 | 35457 |
| 2023-10-20 | 8.86 | $8.95 | 19422 |
| 2023-10-19 | 8.92 | $9.16 | 29089 |
| 2023-10-18 | 8.94 | $9.01 | 12422 |
| 2023-10-17 | 9.01 | $9.18 | 20348 |
| 2023-10-16 | 9.05 | $9.13 | 13723 |
| 2023-10-13 | 9.11 | $8.96 | 12779 |
| 2023-10-12 | 9.22 | $9.46 | 17470 |
| 2023-10-11 | 9.25 | $9.61 | 17632 |
| 2023-10-10 | 9.25 | $9.54 | 20248 |
| 2023-10-09 | 9.28 | $9.10 | 11040 |
| 2023-10-06 | 9.40 | $9.35 | 15157 |
| 2023-10-05 | 9.50 | $9.20 | 24719 |
| 2023-10-04 | 9.65 | $9.30 | 40824 |
| 2023-10-03 | 9.80 | $9.26 | 48199 |
| 2023-10-02 | 10.00 | $9.45 | 49754 |
| 2023-09-29 | 10.19 | $9.87 | 25357 |
| 2023-09-28 | 10.32 | $9.75 | 51926 |
| 2023-09-27 | 10.50 | $9.63 | 65518 |
| 2023-09-26 | 10.74 | $9.83 | 81025 |
| 2023-09-25 | 10.98 | $10.13 | 18701 |
| 2023-09-22 | 11.20 | $10.35 | 19011 |
| 2023-09-21 | 11.40 | $10.21 | 123481 |
| 2023-09-20 | 11.67 | $11.50 | 46555 |
| 2023-09-19 | 11.71 | $11.53 | 22455 |
| 2023-09-18 | 11.76 | $11.73 | 32166 |
| 2023-09-15 | 11.76 | $12.20 | 30191 |
| 2023-09-14 | 11.67 | $12.26 | 28395 |
| 2023-09-13 | 11.55 | $11.82 | 24750 |
| 2023-09-12 | 11.51 | $11.59 | 14085 |
| 2023-09-11 | 11.51 | $11.66 | 42265 |
| 2023-09-08 | 11.49 | $11.46 | 24850 |
| 2023-09-07 | 11.51 | $11.45 | 30592 |
| 2023-09-06 | 11.54 | $11.60 | 21800 |
| 2023-09-05 | 11.55 | $11.47 | 49400 |
| 2023-09-01 | 11.58 | $11.81 | 35100 |
| 2023-08-31 | 11.55 | $11.84 | 37500 |
| 2023-08-30 | 11.51 | $12.02 | 52700 |
| 2023-08-29 | 11.43 | $12.09 | 102200 |
| 2023-08-28 | 11.31 | $11.44 | 50200 |
| 2023-08-25 | 11.32 | $11.32 | 63900 |
| 2023-08-24 | 11.36 | $11.31 | 39900 |
| 2023-08-23 | 11.41 | $11.49 | 110300 |
| 2023-08-22 | 11.43 | $11.07 | 16500 |
| 2023-08-21 | 11.54 | $10.81 | 4900 |
| 2023-08-18 | 11.72 | $10.98 | 9500 |
| 2023-08-17 | 11.91 | $11.27 | 7600 |
| 2023-08-16 | 12.06 | $11.32 | 6800 |
| 2023-08-15 | 12.22 | $11.55 | 5100 |
| 2023-08-14 | 12.36 | $11.85 | 5900 |
| 2023-08-11 | 12.47 | $11.94 | 3900 |
| 2023-08-10 | 12.56 | $12.15 | 118100 |
| 2023-08-09 | 12.63 | $12.04 | 1500 |
| 2023-08-08 | 12.74 | $12.08 | 5300 |
| 2023-08-07 | 12.85 | $12.28 | 26500 |
| 2023-08-04 | 12.93 | $12.50 | 7900 |
| 2023-08-03 | 12.98 | $12.66 | 14600 |
| 2023-08-02 | 13.00 | $12.42 | 14600 |
| 2023-08-01 | 13.07 | $13.06 | 17800 |
| 2023-07-31 | 13.02 | $13.12 | 13000 |
| 2023-07-28 | 12.94 | $12.63 | 30700 |
| 2023-07-27 | 12.94 | $11.98 | 78700 |
| 2023-07-26 | 13.09 | $13.14 | 7100 |
| 2023-07-25 | 13.01 | $13.31 | 6600 |
| 2023-07-24 | 12.87 | $13.31 | 5000 |
| 2023-07-21 | 12.72 | $13.10 | 13100 |
| 2023-07-20 | 12.57 | $13.36 | 20800 |
| 2023-07-19 | 12.35 | $13.10 | 24400 |
| 2023-07-18 | 12.14 | $12.76 | 10200 |
| 2023-07-17 | 11.97 | $12.33 | 12200 |
| 2023-07-14 | 11.87 | $12.32 | 8900 |
| 2023-07-13 | 11.74 | $12.24 | 12900 |
| 2023-07-12 | 11.61 | $12.07 | 20500 |
| 2023-07-11 | 11.50 | $11.91 | 48700 |
| 2023-07-10 | 11.40 | $11.34 | 6500 |
| 2023-07-07 | 11.40 | $11.29 | 7200 |
| 2023-07-06 | 11.41 | $11.10 | 9700 |
| 2023-07-05 | 11.47 | $11.41 | 41000 |
| 2023-07-03 | 11.47 | $11.09 | 9500 |
| 2023-06-30 | 11.53 | $11.30 | 6700 |
| 2023-06-29 | 11.56 | $11.16 | 18400 |
| 2023-06-28 | 11.62 | $11.37 | 14800 |
| 2023-06-27 | 11.65 | $11.15 | 34200 |
| 2023-06-26 | 11.73 | $11.04 | 27500 |
| 2023-06-23 | 11.84 | $11.65 | 47100 |
| 2023-06-22 | 11.83 | $11.21 | 4100 |
| 2023-06-21 | 11.92 | $11.42 | 3100 |
| 2023-06-20 | 11.98 | $11.37 | 10500 |
| 2023-06-16 | 12.05 | $11.66 | 22900 |
| 2023-06-15 | 12.06 | $11.85 | 4600 |
| 2023-06-14 | 12.04 | $11.77 | 15900 |
| 2023-06-13 | 12.03 | $12.18 | 10300 |
| 2023-06-12 | 11.92 | $12.40 | 10100 |
| 2023-06-09 | 11.75 | $12.21 | 16000 |
| 2023-06-08 | 11.59 | $12.48 | 45300 |
| 2023-06-07 | 11.34 | $11.26 | 10400 |
| 2023-06-06 | 11.31 | $11.70 | 9200 |
| 2023-06-05 | 11.17 | $11.40 | 13700 |
| 2023-06-02 | 11.08 | $11.67 | 16500 |
| 2023-06-01 | 10.91 | $11.18 | 24500 |
| 2023-05-31 | 10.81 | $10.86 | 8700 |
| 2023-05-30 | 10.76 | $10.66 | 12200 |
| 2023-05-26 | 10.75 | $10.91 | 6700 |
| 2023-05-25 | 10.68 | $10.85 | 7300 |
| 2023-05-24 | 10.61 | $10.66 | 27500 |
| 2023-05-23 | 10.56 | $10.82 | 11400 |
| 2023-05-22 | 10.48 | $10.81 | 11000 |
| 2023-05-19 | 10.38 | $10.70 | 4400 |
| 2023-05-18 | 10.29 | $10.42 | 5900 |
| 2023-05-17 | 10.24 | $10.74 | 6600 |
| 2023-05-16 | 10.11 | $11.08 | 22600 |
| 2023-05-15 | 9.89 | $10.80 | 23300 |
| 2023-05-12 | 9.69 | $10.19 | 7500 |
| 2023-05-11 | 9.60 | $10.26 | 11400 |
| 2023-05-10 | 9.47 | $10.34 | 105900 |
| 2023-05-09 | 9.30 | $9.35 | 85400 |
| 2023-05-08 | 9.32 | $8.95 | 20700 |
| 2023-05-05 | 9.43 | $9.43 | 13900 |
| 2023-05-04 | 9.45 | $9.44 | 9300 |
| 2023-05-03 | 9.48 | $9.38 | 37400 |
| 2023-05-02 | 9.53 | $9.38 | 25900 |
| 2023-05-01 | 9.58 | $9.30 | 2000 |
| 2023-04-28 | 9.66 | $9.24 | 39600 |
| 2023-04-27 | 9.77 | $9.29 | 5700 |
| 2023-04-26 | 9.89 | $9.03 | 20400 |
| 2023-04-25 | 10.08 | $9.19 | 11500 |
| 2023-04-24 | 10.26 | $9.80 | 11400 |
| 2023-04-21 | 10.35 | $9.78 | 11700 |
| 2023-04-20 | 10.45 | $9.66 | 45500 |
| 2023-04-19 | 10.60 | $10.12 | 15200 |
| 2023-04-18 | 10.67 | $10.20 | 12300 |
| 2023-04-17 | 10.73 | $10.54 | 5700 |
| 2023-04-14 | 10.73 | $10.53 | 4200 |
| 2023-04-13 | 10.73 | $10.77 | 15900 |
| 2023-04-12 | 10.67 | $10.40 | 22000 |
| 2023-04-11 | 10.68 | $10.30 | 50000 |
| 2023-04-10 | 10.72 | $10.98 | 7800 |
| 2023-04-06 | 10.61 | $11.19 | 2000 |
| 2023-04-05 | 10.44 | $10.83 | 15100 |
| 2023-04-04 | 10.31 | $10.86 | 16800 |
| 2023-04-03 | 10.16 | $10.71 | 22300 |
| 2023-03-31 | 10.01 | $10.45 | 5600 |
| 2023-03-30 | 9.89 | $10.45 | 17200 |
| 2023-03-29 | 9.75 | $10.26 | 14900 |
| 2023-03-28 | 9.63 | $10.14 | 25600 |
| 2023-03-27 | 9.51 | $9.64 | 5100 |
| 2023-03-24 | 9.48 | $9.51 | 7400 |
| 2023-03-23 | 9.47 | $9.69 | 1.2M |
| 2023-03-22 | 9.42 | $9.69 | 1300 |
| 2023-03-21 | 9.37 | $9.58 | 8800 |
| 2023-03-20 | 9.33 | $9.55 | 1000 |
| 2023-03-17 | 9.28 | $9.63 | 3300 |
| 2023-03-16 | 9.22 | $9.68 | 15300 |
| 2023-03-15 | 9.13 | $9.07 | 4700 |
| 2023-03-14 | 9.16 | $9.38 | 1500 |
| 2023-03-13 | 9.14 | $9.19 | 4600 |
| 2023-03-10 | 9.14 | $8.99 | 1400 |
| 2023-03-09 | 9.20 | $8.98 | 19500 |
| 2023-03-08 | 9.26 | $9.21 | 4200 |
| 2023-03-07 | 9.28 | $9.28 | 4500 |
| 2023-03-06 | 9.30 | $9.37 | 5500 |
| 2023-03-03 | 9.30 | $9.09 | 1900 |
| 2023-03-02 | 9.36 | $8.85 | 25800 |
| 2023-03-01 | 9.48 | $8.79 | 11700 |
| 2023-02-28 | 9.63 | $8.91 | 6400 |
| 2023-02-27 | 9.78 | $9.50 | 13400 |
| 2023-02-24 | 9.83 | $9.23 | 4300 |
| 2023-02-23 | 9.95 | $9.64 | 5700 |
| 2023-02-22 | 10.00 | $9.68 | 9500 |
| 2023-02-21 | 10.04 | $9.72 | 5800 |
| 2023-02-17 | 10.09 | $9.95 | 4700 |
| 2023-02-16 | 10.09 | $9.72 | 10300 |
| 2023-02-15 | 10.13 | $9.85 | 9900 |
| 2023-02-14 | 10.16 | $10.03 | 4300 |
| 2023-02-13 | 10.15 | $9.92 | 8300 |
| 2023-02-10 | 10.16 | $9.76 | 7600 |
| 2023-02-09 | 10.20 | $9.90 | 3800 |
| 2023-02-08 | 10.22 | $10.07 | 14700 |
| 2023-02-07 | 10.20 | $9.97 | 13200 |
| 2023-02-06 | 10.20 | $9.93 | 15900 |
| 2023-02-03 | 10.20 | $10.21 | 19600 |
| 2023-02-02 | 10.15 | $10.53 | 21300 |
| 2023-02-01 | 10.01 | $9.85 | 7900 |
| 2023-01-31 | 9.99 | $9.75 | 18200 |
| 2023-01-30 | 9.99 | $9.85 | 6900 |
| 2023-01-27 | 9.96 | $10.16 | 9700 |
| 2023-01-26 | 9.86 | $10.34 | 36700 |
| 2023-01-25 | 9.71 | $9.62 | 20100 |
| 2023-01-24 | 9.67 | $9.54 | 17400 |
| 2023-01-23 | 9.65 | $9.88 | 10100 |
| 2023-01-20 | 9.55 | $9.91 | 35400 |
| 2023-01-19 | 9.42 | $10.32 | 18300 |
| 2023-01-18 | 9.19 | $10.16 | 26100 |
| 2023-01-17 | 8.95 | $9.78 | 6800 |
| 2023-01-13 | 8.75 | $9.65 | 12100 |
| 2023-01-12 | 8.54 | $9.25 | 22300 |
| 2023-01-11 | 8.39 | $9.07 | 24300 |
| 2023-01-10 | 8.25 | $8.75 | 14900 |
| 2023-01-09 | 8.15 | $8.60 | 10100 |
| 2023-01-06 | 8.07 | $8.52 | 28300 |
| 2023-01-05 | 7.99 | $8.11 | 14400 |
| 2023-01-04 | 7.99 | $8.15 | 28600 |
| 2023-01-03 | 7.99 | $8.15 | 20800 |
| 2022-12-30 | 7.98 | $8.09 | 8800 |
| 2022-12-29 | 7.99 | $8.33 | 14100 |
| 2022-12-28 | 7.95 | $7.80 | 29200 |
| 2022-12-27 | 8.01 | $7.88 | 7500 |
| 2022-12-23 | 8.08 | $8.06 | 6300 |
| 2022-12-22 | 8.11 | $8.04 | 22600 |
| 2022-12-21 | 8.16 | $8.13 | 13700 |
| 2022-12-20 | 8.19 | $8.13 | 11100 |
| 2022-12-19 | 8.23 | $8.16 | 26000 |
| 2022-12-16 | 8.28 | $8.11 | 60600 |
| 2022-12-15 | 8.34 | $8.06 | 53600 |
| 2022-12-14 | 8.43 | $8.45 | 77300 |
| 2022-12-13 | 8.45 | $8.49 | 112100 |
| 2022-12-12 | 8.47 | $8.50 | 16000 |
| 2022-12-09 | 8.48 | $8.42 | 53300 |
| 2022-12-08 | 8.52 | $8.38 | 128000 |
| 2022-12-07 | 8.58 | $8.31 | 142100 |
| 2022-12-06 | 8.66 | $8.32 | 299700 |
| 2022-12-05 | 8.75 | $8.76 | 135300 |
| 2022-12-02 | 8.76 | $9.14 | 226300 |
| 2022-12-01 | 8.69 | $9.19 | 124100 |
| 2022-11-30 | 8.61 | $8.74 | 144300 |
| 2022-11-29 | 8.61 | $8.40 | 66800 |
| 2022-11-28 | 8.68 | $8.68 | 104800 |
| 2022-11-25 | 8.70 | $8.88 | 74500 |
| 2022-11-23 | 8.69 | $8.57 | 14400 |
| 2022-11-22 | 8.74 | $8.19 | 52900 |
| 2022-11-21 | 8.89 | $8.27 | 265100 |
| 2022-11-18 | 9.04 | $8.45 | 103000 |
| 2022-11-17 | 9.17 | $8.80 | 109100 |
| 2022-11-16 | 9.25 | $8.76 | 54700 |
| 2022-11-15 | 9.36 | $9.25 | 153800 |
| 2022-11-14 | 9.38 | $9.68 | 166400 |
| 2022-11-11 | 9.31 | $9.85 | 307800 |
| 2022-11-10 | 9.20 | $9.37 | 397200 |
| 2022-11-09 | 9.17 | $8.54 | 155400 |
| 2022-11-08 | 9.30 | $9.53 | 157300 |
| 2022-11-07 | 9.25 | $9.50 | 105100 |
| 2022-11-04 | 9.20 | $9.38 | 11100 |
| 2022-11-03 | 9.17 | $8.94 | 15700 |
| 2022-11-02 | 9.23 | $9.48 | 8700 |
| 2022-11-01 | 9.18 | $9.72 | 9000 |
| 2022-10-31 | 9.07 | $9.73 | 19600 |
| 2022-10-28 | 8.94 | $9.61 | 11700 |
| 2022-10-27 | 8.82 | $9.62 | 11200 |
| 2022-10-26 | 8.68 | $9.79 | 14100 |
| 2022-10-25 | 8.49 | $9.45 | 9200 |
| 2022-10-24 | 8.33 | $8.87 | 18400 |
| 2022-10-21 | 8.28 | $8.81 | 8500 |
| 2022-10-20 | 8.23 | $8.68 | 22000 |
| 2022-10-19 | 8.21 | $8.64 | 13600 |
| 2022-10-18 | 8.20 | $9.11 | 13400 |
| 2022-10-17 | 8.08 | $8.77 | 12800 |
| 2022-10-14 | 8.03 | $8.31 | 6800 |
| 2022-10-13 | 8.07 | $8.35 | 18500 |
| 2022-10-12 | 8.11 | $8.05 | 10200 |
| 2022-10-11 | 8.23 | $8.14 | 14400 |
| 2022-10-10 | 8.35 | $8.30 | 24100 |
| 2022-10-07 | 8.46 | $8.69 | 27500 |
| 2022-10-06 | 8.52 | $9.01 | 63000 |
| 2022-10-05 | 8.52 | $8.86 | 83400 |
| 2022-10-04 | 8.56 | $9.48 | 99300 |
| 2022-10-03 | 8.48 | $9.00 | 29600 |
| 2022-09-30 | 8.50 | $8.79 | 18900 |
| 2022-09-29 | 8.56 | $8.47 | 18400 |
| 2022-09-28 | 8.72 | $8.71 | 21500 |
| 2022-09-27 | 8.85 | $8.43 | 21000 |
| 2022-09-26 | 9.07 | $8.40 | 18500 |
| 2022-09-23 | 9.34 | $8.58 | 23600 |
| 2022-09-22 | 9.62 | $8.95 | 29200 |
| 2022-09-21 | 9.88 | $9.17 | 42300 |
| 2022-09-20 | 10.13 | $9.42 | 112700 |
| 2022-09-19 | 10.37 | $9.99 | 28800 |
| 2022-09-16 | 10.54 | $10.17 | 30100 |
| 2022-09-15 | 10.71 | $10.48 | 16600 |
| 2022-09-14 | 10.83 | $10.68 | 26100 |
| 2022-09-13 | 10.94 | $10.79 | 19100 |
| 2022-09-12 | 11.05 | $11.58 | 15900 |
| 2022-09-09 | 11.02 | $11.49 | 13800 |
| 2022-09-08 | 11.00 | $11.20 | 15400 |
| 2022-09-07 | 11.04 | $11.08 | 28900 |
| 2022-09-06 | 11.12 | $10.67 | 18400 |
| 2022-09-02 | 11.30 | $10.73 | 35700 |
| 2022-09-01 | 11.50 | $10.67 | 36900 |
| 2022-08-31 | 11.75 | $11.06 | 26800 |
| 2022-08-30 | 11.97 | $11.30 | 21400 |
| 2022-08-29 | 12.17 | $11.12 | 27700 |
| 2022-08-26 | 12.44 | $11.36 | 25300 |
| 2022-08-25 | 12.71 | $11.70 | 19500 |
| 2022-08-24 | 12.95 | $11.74 | 52200 |
| 2022-08-23 | 13.22 | $11.68 | 203900 |
| 2022-08-22 | 13.55 | $12.76 | 41100 |
| 2022-08-19 | 13.71 | $13.08 | 71300 |
| 2022-08-18 | 13.82 | $13.37 | 24500 |
| 2022-08-17 | 13.88 | $13.65 | 40100 |
| 2022-08-16 | 13.90 | $13.71 | 56600 |
| 2022-08-15 | 13.90 | $13.80 | 30400 |
| 2022-08-12 | 13.88 | $13.97 | 109100 |
| 2022-08-11 | 13.83 | $13.14 | 60000 |
| 2022-08-10 | 13.93 | $13.13 | 75800 |
| 2022-08-09 | 14.06 | $14.13 | 75800 |
| 2022-08-08 | 13.99 | $14.34 | 26800 |
| 2022-08-05 | 13.86 | $14.29 | 72900 |
| 2022-08-04 | 13.72 | $14.91 | 46100 |
| 2022-08-03 | 13.42 | $14.59 | 46100 |
| 2022-08-02 | 13.14 | $13.79 | 69700 |
| 2022-08-01 | 12.98 | $13.17 | 42100 |
| 2022-07-29 | 12.93 | $12.67 | 47100 |
| 2022-07-28 | 12.98 | $13.15 | 11500 |
| 2022-07-27 | 12.93 | $13.24 | 10600 |
| 2022-07-26 | 12.85 | $12.94 | 22200 |
| 2022-07-25 | 12.82 | $13.18 | 17000 |
| 2022-07-22 | 12.74 | $13.36 | 25600 |
| 2022-07-21 | 12.61 | $13.18 | 42000 |
| 2022-07-20 | 12.50 | $12.73 | 16300 |
| 2022-07-19 | 12.46 | $12.85 | 24500 |
| 2022-07-18 | 12.39 | $12.40 | 25200 |
| 2022-07-15 | 12.40 | $12.36 | 12600 |
| 2022-07-14 | 12.43 | $12.29 | 48800 |
| 2022-07-13 | 12.47 | $12.42 | 9200 |
| 2022-07-12 | 12.50 | $12.12 | 17600 |
| 2022-07-11 | 12.60 | $12.61 | 13500 |
| 2022-07-08 | 12.61 | $12.97 | 15500 |
| 2022-07-07 | 12.54 | $12.94 | 21800 |
| 2022-07-06 | 12.47 | $12.71 | 17600 |
| 2022-07-05 | 12.44 | $12.48 | 17200 |
| 2022-07-01 | 12.45 | $12.60 | 35500 |
| 2022-06-30 | 12.44 | $11.98 | 33300 |
| 2022-06-29 | 12.56 | $12.49 | 11500 |
| 2022-06-28 | 12.60 | $12.71 | 15300 |
| 2022-06-27 | 12.59 | $13.05 | 26800 |
| 2022-06-24 | 12.52 | $13.03 | 31000 |
| 2022-06-23 | 12.43 | $12.43 | 41100 |
| 2022-06-22 | 12.47 | $12.46 | 25500 |
| 2022-06-21 | 12.50 | $12.08 | 32500 |
| 2022-06-17 | 12.61 | $12.20 | 21900 |
| 2022-06-16 | 12.73 | $11.88 | 41800 |
| 2022-06-15 | 12.93 | $12.24 | 55500 |
| 2022-06-14 | 13.08 | $11.68 | 48100 |
| 2022-06-13 | 13.38 | $12.20 | 28400 |
| 2022-06-10 | 13.62 | $12.97 | 15900 |
| 2022-06-09 | 13.73 | $13.23 | 13400 |
| 2022-06-08 | 13.80 | $14.20 | 16000 |
| 2022-06-07 | 13.68 | $14.20 | 20500 |
| 2022-06-06 | 13.54 | $13.92 | 31200 |
| 2022-06-03 | 13.43 | $13.77 | 26800 |
| 2022-06-02 | 13.34 | $14.00 | 22200 |
| 2022-06-01 | 13.18 | $13.40 | 18500 |
| 2022-05-31 | 13.12 | $13.84 | 22300 |
| 2022-05-27 | 12.96 | $13.92 | 45600 |
| 2022-05-26 | 12.76 | $13.55 | 16200 |
| 2022-05-25 | 12.60 | $13.24 | 20100 |
| 2022-05-24 | 12.48 | $13.23 | 25000 |
| 2022-05-23 | 12.35 | $13.30 | 34000 |
| 2022-05-20 | 12.18 | $13.42 | 40500 |
| 2022-05-19 | 11.97 | $13.07 | 51400 |
| 2022-05-18 | 11.79 | $12.39 | 42100 |
| 2022-05-17 | 11.73 | $13.07 | 42100 |
| 2022-05-16 | 11.53 | $12.61 | 24700 |
| 2022-05-13 | 11.39 | $12.42 | 55200 |
| 2022-05-12 | 11.28 | $11.05 | 48200 |
| 2022-05-11 | 11.44 | $10.89 | 91000 |
| 2022-05-10 | 11.67 | $12.55 | 325700 |
| 2022-05-09 | 11.59 | $10.78 | 117700 |
| 2022-05-06 | 11.87 | $11.43 | 25100 |
| 2022-05-05 | 12.07 | $11.93 | 46600 |
| 2022-05-04 | 12.21 | $12.22 | 50800 |
| 2022-05-03 | 12.30 | $12.11 | 63800 |
| 2022-05-02 | 12.45 | $12.00 | 48500 |
| 2022-04-29 | 12.64 | $12.00 | 47400 |
| 2022-04-28 | 12.86 | $12.28 | 47400 |
| 2022-04-27 | 13.07 | $12.11 | 53700 |
| 2022-04-26 | 13.36 | $12.12 | 84300 |
| 2022-04-25 | 13.68 | $13.19 | 64600 |
| 2022-04-22 | 13.84 | $13.72 | 42100 |
| 2022-04-21 | 13.92 | $14.06 | 77100 |
| 2022-04-20 | 13.94 | $14.20 | 77300 |
| 2022-04-19 | 13.93 | $13.61 | 81400 |
| 2022-04-18 | 14.05 | $13.62 | 32500 |
| 2022-04-14 | 14.19 | $13.58 | 335200 |
| 2022-04-13 | 14.37 | $13.55 | 228300 |
| 2022-04-12 | 14.58 | $13.39 | 264600 |
| 2022-04-11 | 14.86 | $14.43 | 55900 |
| 2022-04-08 | 14.96 | $14.86 | 25900 |
| 2022-04-07 | 14.99 | $15.28 | 72400 |
| 2022-04-06 | 14.94 | $15.01 | 19800 |
| 2022-04-05 | 14.94 | $15.46 | 15400 |
| 2022-04-04 | 14.85 | $15.50 | 32500 |
| 2022-04-01 | 14.73 | $15.40 | 29300 |
| 2022-03-31 | 14.61 | $15.13 | 43100 |
| 2022-03-30 | 14.54 | $15.49 | 44000 |
| 2022-03-29 | 14.38 | $15.40 | 46700 |
| 2022-03-28 | 14.21 | $14.62 | 100900 |
| 2022-03-25 | 14.19 | $14.42 | 27300 |
| 2022-03-24 | 14.20 | $14.67 | 45000 |
| 2022-03-23 | 14.17 | $15.06 | 18500 |
| 2022-03-22 | 14.06 | $15.40 | 18100 |
| 2022-03-21 | 13.86 | $15.32 | 36100 |
| 2022-03-18 | 13.65 | $15.40 | 28800 |
| 2022-03-17 | 13.40 | $15.16 | 68100 |
| 2022-03-16 | 13.16 | $14.91 | 307400 |
| 2022-03-15 | 12.95 | $13.91 | 258800 |
| 2022-03-14 | 12.92 | $13.58 | 229100 |
| 2022-03-11 | 12.96 | $13.46 | 53400 |
| 2022-03-10 | 13.05 | $13.70 | 45000 |
| 2022-03-09 | 13.10 | $14.16 | 116000 |
| 2022-03-08 | 13.09 | $12.93 | 60900 |
| 2022-03-07 | 13.34 | $13.12 | 54100 |
| 2022-03-04 | 13.59 | $13.50 | 89700 |
| 2022-03-03 | 13.83 | $14.29 | 46300 |
| 2022-03-02 | 13.94 | $14.41 | 52900 |
| 2022-03-01 | 14.05 | $14.48 | 45900 |
| 2022-02-28 | 14.19 | $14.67 | 99400 |
| 2022-02-25 | 14.31 | $14.56 | 168100 |
| 2022-02-24 | 14.49 | $14.43 | 130700 |
| 2022-02-23 | 14.73 | $13.93 | 32900 |
| 2022-02-22 | 15.13 | $14.14 | 156800 |
| 2022-02-18 | 15.57 | $14.47 | 55800 |
| 2022-02-17 | 16.01 | $15.76 | 22200 |
| 2022-02-16 | 16.26 | $16.10 | 19800 |
| 2022-02-15 | 16.50 | $16.11 | 27800 |
| 2022-02-14 | 16.78 | $15.51 | 44500 |
| 2022-02-11 | 17.23 | $15.85 | 47200 |
| 2022-02-10 | 17.70 | $16.30 | 61300 |
| 2022-02-09 | 18.16 | $17.39 | 28800 |
| 2022-02-08 | 18.47 | $17.24 | 71400 |
| 2022-02-07 | 18.87 | $17.55 | 60800 |
| 2022-02-04 | 19.27 | $17.47 | 85700 |
| 2022-02-03 | 19.76 | $20.57 | 29000 |
| 2022-02-02 | 19.68 | $20.77 | 32900 |
| 2022-02-01 | 19.55 | $20.50 | 31200 |
| 2022-01-31 | 19.46 | $19.95 | 17000 |
| 2022-01-28 | 19.48 | $19.61 | 20900 |
| 2022-01-27 | 19.58 | $19.14 | 27300 |
| 2022-01-26 | 19.81 | $19.22 | 20400 |
| 2022-01-25 | 20.05 | $19.46 | 30400 |
| 2022-01-24 | 20.29 | $19.87 | 35400 |
| 2022-01-21 | 20.49 | $19.95 | 34700 |
| 2022-01-20 | 20.72 | $20.88 | 39500 |
| 2022-01-19 | 20.78 | $20.53 | 104000 |
| 2022-01-18 | 20.93 | $19.77 | 45100 |
| 2022-01-14 | 21.28 | $20.07 | 51700 |
| 2022-01-13 | 21.62 | $20.75 | 49000 |
| 2022-01-12 | 21.88 | $21.78 | 47700 |
| 2022-01-11 | 21.96 | $21.56 | 42300 |
| 2022-01-10 | 22.11 | $20.82 | 72400 |
| 2022-01-07 | 22.43 | $21.05 | 73200 |
| 2022-01-06 | 22.77 | $22.07 | 68100 |
| 2022-01-05 | 22.94 | $22.19 | 75300 |
| 2022-01-04 | 23.12 | $22.00 | 100800 |
| 2022-01-03 | 23.37 | $23.46 | 28800 |
| 2021-12-31 | 23.35 | $23.75 | 16900 |
| 2021-12-30 | 23.27 | $23.71 | 34100 |
| 2021-12-29 | 23.18 | $23.64 | 43400 |
| 2021-12-28 | 23.09 | $23.55 | 30700 |
| 2021-12-27 | 23.01 | $23.42 | 39800 |
| 2021-12-23 | 22.94 | $22.62 | 34500 |
| 2021-12-22 | 23.04 | $22.32 | 71900 |
| 2021-12-21 | 23.21 | $22.40 | 45800 |
| 2021-12-20 | 23.39 | $23.27 | 23000 |
| 2021-12-17 | 23.42 | $22.84 | 43700 |
| 2021-12-16 | 23.55 | $23.84 | 43200 |
| 2021-12-15 | 23.48 | $25.10 | 64100 |
| 2021-12-14 | 23.14 | $23.29 | 40600 |
| 2021-12-13 | 23.12 | $23.31 | 42700 |
| 2021-12-10 | 23.10 | $23.15 | 34300 |
| 2021-12-09 | 23.12 | $23.78 | 62200 |
| 2021-12-08 | 23.00 | $23.74 | 29700 |
| 2021-12-07 | 22.87 | $22.99 | 51300 |
| 2021-12-06 | 22.88 | $22.42 | 61900 |
| 2021-12-03 | 23.02 | $22.50 | 43800 |
| 2021-12-02 | 23.16 | $23.10 | 46800 |
| 2021-12-01 | 23.20 | $22.90 | 63600 |
| 2021-11-30 | 23.29 | $23.57 | 106500 |
| 2021-11-29 | 23.26 | $22.74 | 201900 |
| 2021-11-26 | 23.40 | $23.73 | 36400 |
| 2021-11-24 | 23.35 | $23.33 | 13000 |
| 2021-11-23 | 23.38 | $23.29 | 56000 |
| 2021-11-22 | 23.42 | $23.78 | 75200 |
| 2021-11-19 | 23.37 | $23.66 | 72500 |
| 2021-11-18 | 23.33 | $24.07 | 159900 |
| 2021-11-17 | 23.21 | $23.07 | 159500 |
| 2021-11-16 | 23.28 | $22.69 | 456500 |
| 2021-11-15 | 23.44 | $23.75 | 570600 |
| 2021-11-12 | 23.40 | $23.65 | 639800 |
| 2021-11-11 | 23.38 | $23.51 | 348800 |
| 2021-11-10 | 23.39 | $23.50 | 423800 |
| 2021-11-09 | 23.41 | $23.97 | 800800 |
| 2021-11-08 | 23.33 | $23.45 | 907000 |
| 2021-11-05 | 23.35 | $22.55 | 1.2M |
| 2021-11-04 | 23.57 | $22.00 | 4.1M |
| 2021-11-03 | 23.94 | $22.96 | 300 |
| 2021-11-02 | 24.17 | $22.97 | 1800 |
| 2021-11-01 | 24.43 | $24.14 | 700 |
| 2021-10-29 | 24.49 | $24.00 | 600 |
| 2021-10-28 | 24.59 | $24.82 | 500 |
| 2021-10-27 | 24.53 | $23.95 | 2000 |
| 2021-10-26 | 24.64 | $24.72 | 500 |
| 2021-10-25 | 24.61 | $25.77 | 800 |
| 2021-10-22 | 24.35 | $25.72 | — |
| 2021-10-21 | 24.06 | $25.72 | 1300 |
| 2021-10-20 | 23.72 | $25.63 | 1000 |
| 2021-10-19 | 23.35 | $24.98 | 400 |
| 2021-10-18 | 23.06 | $24.41 | 800 |
| 2021-10-15 | 22.85 | $22.59 | — |
| 2021-10-14 | 22.99 | $22.59 | — |
| 2021-10-13 | 23.15 | $22.59 | — |
| 2021-10-12 | 23.35 | $22.59 | — |
| 2021-10-11 | 23.58 | $22.59 | — |
| 2021-10-08 | 23.85 | $22.59 | — |
| 2021-10-07 | 24.17 | $22.59 | 800 |
| 2021-10-06 | 24.55 | $23.45 | — |
| 2021-10-05 | 24.80 | $23.45 | — |
| 2021-10-04 | 25.09 | $23.45 | 800 |
| 2021-10-01 | 25.43 | $23.76 | — |
| 2021-09-30 | 25.76 | $23.76 | 400 |
| 2021-09-29 | 26.14 | $23.76 | 1600 |
| 2021-09-28 | 26.58 | $26.24 | — |
| 2021-09-27 | 26.56 | $26.24 | — |
| 2021-09-24 | 26.54 | $26.24 | — |
| 2021-09-23 | 26.50 | $26.24 | — |
| 2021-09-22 | 26.45 | $26.24 | 2000 |
| 2021-09-21 | 26.39 | $25.86 | 2000 |
| 2021-09-20 | 26.40 | $26.26 | — |
| 2021-09-17 | 26.32 | $26.26 | — |
| 2021-09-16 | 26.21 | $26.26 | 1200 |
| 2021-09-15 | 26.09 | $26.53 | 800 |
| 2021-09-14 | 25.88 | $26.13 | 1600 |
| 2021-09-13 | 25.72 | $25.43 | 1200 |
| 2021-09-10 | 25.68 | $26.13 | 400 |
| 2021-09-09 | 25.47 | $25.01 | — |
| 2021-09-08 | 25.46 | $25.01 | — |
| 2021-09-07 | 25.45 | $25.01 | — |
| 2021-09-03 | 25.43 | $25.01 | 400 |
| 2021-09-02 | 25.39 | $25.01 | — |
| 2021-09-01 | 25.35 | $25.01 | — |
| 2021-08-31 | 25.29 | $25.01 | 800 |
| 2021-08-30 | 25.22 | $24.99 | — |
| 2021-08-27 | 25.13 | $24.99 | — |
| 2021-08-26 | 25.03 | $24.99 | 800 |
| 2021-08-25 | 24.89 | $24.92 | 1600 |
| 2021-08-24 | 24.75 | $26.15 | — |
| 2021-08-23 | 24.31 | $26.15 | 1200 |
| 2021-08-20 | 23.80 | $24.54 | — |
| 2021-08-19 | 23.54 | $24.54 | 800 |
| 2021-08-18 | 23.24 | $24.46 | 6800 |
| 2021-08-17 | 22.90 | $24.43 | — |
| 2021-08-16 | 22.50 | $24.43 | 1200 |
| 2021-08-13 | 22.04 | $23.55 | — |
| 2021-08-12 | 21.69 | $23.55 | 2400 |
| 2021-08-11 | 21.29 | $22.09 | — |
| 2021-08-10 | 21.12 | $22.09 | 1200 |
| 2021-08-09 | 20.93 | $21.69 | — |
| 2021-08-06 | 20.79 | $21.69 | 1200 |
| 2021-08-05 | 20.64 | $21.35 | — |
| 2021-08-04 | 20.53 | $21.35 | 5200 |
| 2021-08-03 | 20.41 | $20.31 | — |
| 2021-08-02 | 20.49 | $20.31 | 800 |
| 2021-07-30 | 20.58 | $20.39 | — |
| 2021-07-29 | 20.68 | $20.39 | — |
| 2021-07-28 | 20.80 | $20.39 | 800 |
| 2021-07-27 | 20.93 | $20.87 | — |
| 2021-07-26 | 20.99 | $20.87 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.88
2026-07-24
Close Price
$1.96
Vol: 13958
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
8.91
Maximum
26.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.88 | $1.96 | 13958 |
| 2026-07-23 | 1.91 | $1.98 | 46700 |
| 2026-07-22 | 1.95 | $1.95 | 23800 |
| 2026-07-21 | 2.01 | $2.00 | 29929 |
| 2026-07-20 | 2.07 | $1.98 | 82244 |
| 2026-07-17 | 2.16 | $1.96 | 28700 |
| 2026-07-16 | 2.27 | $1.97 | 71300 |
| 2026-07-15 | 2.41 | $2.01 | 132646 |
| 2026-07-14 | 2.57 | $2.14 | 271091 |
| 2026-07-13 | 2.73 | $2.43 | 158956 |
| 2026-07-10 | 2.83 | $2.79 | 31015 |
| 2026-07-09 | 2.83 | $2.84 | 14724 |
| 2026-07-08 | 2.82 | $2.78 | 18330 |
| 2026-07-07 | 2.83 | $2.85 | 16900 |
| 2026-07-06 | 2.81 | $2.92 | 43100 |
| 2026-07-02 | 2.77 | $2.90 | 26342 |
| 2026-07-01 | 2.73 | $2.85 | 35503 |
| 2026-06-30 | 2.69 | $2.80 | 28200 |
| 2026-06-29 | 2.66 | $2.80 | 55600 |
| 2026-06-26 | 2.63 | $2.74 | 17300 |
| 2026-06-25 | 2.61 | $2.71 | 55829 |
| 2026-06-24 | 2.60 | $2.69 | 21845 |
| 2026-06-23 | 2.59 | $2.62 | 20108 |
| 2026-06-22 | 2.61 | $2.62 | 41061 |
| 2026-06-18 | 2.62 | $2.56 | 40100 |
| 2026-06-17 | 2.67 | $2.61 | 99900 |
| 2026-06-16 | 2.71 | $2.69 | 35541 |
| 2026-06-15 | 2.73 | $2.80 | 37100 |
| 2026-06-12 | 2.73 | $2.72 | 15834 |
| 2026-06-11 | 2.75 | $2.72 | 34655 |
| 2026-06-10 | 2.77 | $2.61 | 52009 |
| 2026-06-09 | 2.84 | $2.75 | 26214 |
| 2026-06-08 | 2.88 | $2.81 | 32401 |
| 2026-06-05 | 2.91 | $2.80 | 32100 |
| 2026-06-04 | 2.95 | $2.97 | 37200 |
| 2026-06-03 | 2.94 | $2.89 | 23318 |
| 2026-06-02 | 2.96 | $2.95 | 39600 |
| 2026-06-01 | 2.96 | $3.07 | 17619 |
| 2026-05-29 | 2.92 | $3.07 | 29000 |
| 2026-05-28 | 2.88 | $2.96 | 23503 |
| 2026-05-27 | 2.87 | $2.87 | 20100 |
| 2026-05-26 | 2.87 | $2.91 | 22011 |
| 2026-05-22 | 2.87 | $3.03 | 39200 |
| 2026-05-21 | 2.83 | $2.99 | 24629 |
| 2026-05-20 | 2.80 | $2.84 | 36000 |
| 2026-05-19 | 2.81 | $2.78 | 36143 |
| 2026-05-18 | 2.84 | $2.74 | 55800 |
| 2026-05-15 | 2.89 | $2.70 | 43555 |
| 2026-05-14 | 2.96 | $2.72 | 47922 |
| 2026-05-13 | 3.04 | $2.72 | 141150 |
| 2026-05-12 | 3.15 | $3.00 | 115839 |
| 2026-05-11 | 3.18 | $3.06 | 63585 |
| 2026-05-08 | 3.20 | $3.07 | 45600 |
| 2026-05-07 | 3.22 | $3.05 | 98300 |
| 2026-05-06 | 3.25 | $3.24 | 139333 |
| 2026-05-05 | 3.23 | $3.20 | 32200 |
| 2026-05-04 | 3.21 | $3.12 | 75248 |
| 2026-05-01 | 3.21 | $3.09 | 13000 |
| 2026-04-30 | 3.22 | $3.11 | 50427 |
| 2026-04-29 | 3.22 | $2.94 | 32500 |
| 2026-04-28 | 3.27 | $2.98 | 60741 |
| 2026-04-27 | 3.32 | $3.14 | 53524 |
| 2026-04-24 | 3.32 | $3.15 | 163800 |
| 2026-04-23 | 3.32 | $3.23 | 754134 |
| 2026-04-22 | 3.28 | $3.30 | 61756 |
| 2026-04-21 | 3.22 | $3.23 | 164800 |
| 2026-04-20 | 3.16 | $3.15 | 87130 |
| 2026-04-17 | 3.11 | $3.26 | 63507 |
| 2026-04-16 | 3.00 | $3.22 | 54607 |
| 2026-04-15 | 2.89 | $3.21 | 103200 |
| 2026-04-14 | 2.75 | $3.12 | 110470 |
| 2026-04-13 | 2.62 | $2.78 | 120607 |
| 2026-04-10 | 2.55 | $2.63 | 53900 |
| 2026-04-09 | 2.53 | $2.62 | 31947 |
| 2026-04-08 | 2.50 | $2.69 | 95300 |
| 2026-04-07 | 2.44 | $2.58 | 322100 |
| 2026-04-06 | 2.41 | $2.62 | 36000 |
| 2026-04-02 | 2.36 | $2.59 | 88700 |
| 2026-04-01 | 2.32 | $2.54 | 43000 |
| 2026-03-31 | 2.28 | $2.50 | 67913 |
| 2026-03-30 | 2.25 | $2.36 | 167000 |
| 2026-03-27 | 2.26 | $2.42 | 48448 |
| 2026-03-26 | 2.26 | $2.46 | 58027 |
| 2026-03-25 | 2.24 | $2.52 | 134712 |
| 2026-03-24 | 2.22 | $2.34 | 79014 |
| 2026-03-23 | 2.25 | $2.38 | 83305 |
| 2026-03-20 | 2.28 | $2.43 | 95100 |
| 2026-03-19 | 2.30 | $2.45 | 86217 |
| 2026-03-18 | 2.33 | $2.44 | 142248 |
| 2026-03-17 | 2.37 | $2.47 | 155145 |
| 2026-03-16 | 2.42 | $2.42 | 276445 |
| 2026-03-13 | 2.51 | $2.31 | 152215 |
| 2026-03-12 | 2.65 | $2.41 | 168413 |
| 2026-03-11 | 2.79 | $2.50 | 139621 |
| 2026-03-10 | 2.94 | $2.67 | 353825 |
| 2026-03-09 | 3.08 | $3.03 | 128078 |
| 2026-03-06 | 3.13 | $3.07 | 67412 |
| 2026-03-05 | 3.19 | $3.12 | 136644 |
| 2026-03-04 | 3.24 | $3.27 | 119316 |
| 2026-03-03 | 3.26 | $3.06 | 156300 |
| 2026-03-02 | 3.35 | $3.28 | 124245 |
| 2026-02-27 | 3.39 | $3.40 | 49811 |
| 2026-02-26 | 3.41 | $3.41 | 93432 |
| 2026-02-25 | 3.42 | $3.41 | 87900 |
| 2026-02-24 | 3.44 | $3.34 | 80526 |
| 2026-02-23 | 3.49 | $3.37 | 89940 |
| 2026-02-20 | 3.54 | $3.53 | 122900 |
| 2026-02-19 | 3.55 | $3.57 | 74400 |
| 2026-02-18 | 3.55 | $3.60 | 184143 |
| 2026-02-17 | 3.54 | $3.53 | 404600 |
| 2026-02-13 | 3.55 | $3.51 | 926533 |
| 2026-02-12 | 3.57 | $3.43 | 301934 |
| 2026-02-11 | 3.62 | $3.48 | 258485 |
| 2026-02-10 | 3.67 | $3.60 | 50500 |
| 2026-02-09 | 3.68 | $3.68 | 193827 |
| 2026-02-06 | 3.67 | $3.53 | 500200 |
| 2026-02-05 | 3.71 | $3.52 | 128710 |
| 2026-02-04 | 3.75 | $3.72 | 90644 |
| 2026-02-03 | 3.74 | $3.79 | 207518 |
| 2026-02-02 | 3.71 | $3.42 | 343335 |
| 2026-01-30 | 3.78 | $3.65 | 52818 |
| 2026-01-29 | 3.79 | $3.78 | 103300 |
| 2026-01-28 | 3.76 | $3.79 | 60400 |
| 2026-01-27 | 3.72 | $3.66 | 49731 |
| 2026-01-26 | 3.71 | $3.64 | 45100 |
| 2026-01-23 | 3.70 | $3.61 | 50433 |
| 2026-01-22 | 3.69 | $3.59 | 54400 |
| 2026-01-21 | 3.69 | $3.50 | 46300 |
| 2026-01-20 | 3.71 | $3.39 | 49429 |
| 2026-01-16 | 3.77 | $3.61 | 39000 |
| 2026-01-15 | 3.77 | $3.62 | 50071 |
| 2026-01-14 | 3.77 | $3.70 | 93867 |
| 2026-01-13 | 3.73 | $3.87 | 81523 |
| 2026-01-12 | 3.63 | $3.76 | 92200 |
| 2026-01-09 | 3.53 | $3.66 | 43502 |
| 2026-01-08 | 3.45 | $3.68 | 111800 |
| 2026-01-07 | 3.33 | $3.63 | 116400 |
| 2026-01-06 | 3.21 | $3.35 | 89442 |
| 2026-01-05 | 3.15 | $3.19 | 84744 |
| 2026-01-02 | 3.12 | $3.18 | 60267 |
| 2025-12-31 | 3.09 | $3.08 | 53900 |
| 2025-12-30 | 3.09 | $3.12 | 77568 |
| 2025-12-29 | 3.07 | $3.15 | 71900 |
| 2025-12-26 | 3.04 | $3.11 | 37800 |
| 2025-12-24 | 3.02 | $3.13 | 35400 |
| 2025-12-23 | 2.98 | $3.14 | 174524 |
| 2025-12-22 | 2.94 | $2.99 | 581800 |
| 2025-12-19 | 2.93 | $2.95 | 2.0M |
| 2025-12-18 | 2.94 | $2.93 | 321238 |
| 2025-12-17 | 2.96 | $2.94 | 231114 |
| 2025-12-16 | 2.98 | $3.01 | 191500 |
| 2025-12-15 | 2.98 | $2.98 | 223000 |
| 2025-12-12 | 2.99 | $3.01 | 170000 |
| 2025-12-11 | 3.00 | $3.07 | 151600 |
| 2025-12-10 | 3.00 | $3.00 | 170339 |
| 2025-12-09 | 3.01 | $2.90 | 143739 |
| 2025-12-08 | 3.07 | $3.01 | 187405 |
| 2025-12-05 | 3.10 | $3.12 | 50300 |
| 2025-12-04 | 3.10 | $3.23 | 20166 |
| 2025-12-03 | 3.07 | $3.19 | 62085 |
| 2025-12-02 | 3.06 | $3.21 | 149600 |
| 2025-12-01 | 3.03 | $3.19 | 57600 |
| 2025-11-28 | 3.00 | $3.33 | 19600 |
| 2025-11-26 | 2.93 | $3.26 | 203904 |
| 2025-11-25 | 2.87 | $3.23 | 240213 |
| 2025-11-24 | 2.81 | $3.03 | 63540 |
| 2025-11-21 | 2.80 | $2.97 | 56429 |
| 2025-11-20 | 2.82 | $2.90 | 33427 |
| 2025-11-19 | 2.87 | $2.99 | 23200 |
| 2025-11-18 | 2.90 | $2.96 | 100542 |
| 2025-11-17 | 2.96 | $2.96 | 63200 |
| 2025-11-14 | 3.03 | $3.02 | 189219 |
| 2025-11-13 | 3.11 | $3.17 | 184937 |
| 2025-11-12 | 3.16 | $3.14 | 110410 |
| 2025-11-11 | 3.23 | $2.97 | 45117 |
| 2025-11-10 | 3.38 | $2.99 | 72413 |
| 2025-11-07 | 3.56 | $3.08 | 108250 |
| 2025-11-06 | 3.75 | $3.31 | 51500 |
| 2025-11-05 | 3.91 | $3.35 | 178235 |
| 2025-11-04 | 4.10 | $3.97 | 200005 |
| 2025-11-03 | 4.13 | $4.02 | 27910 |
| 2025-10-31 | 4.14 | $4.07 | 20700 |
| 2025-10-30 | 4.14 | $4.06 | 29821 |
| 2025-10-29 | 4.15 | $4.15 | 21147 |
| 2025-10-28 | 4.12 | $4.13 | 22706 |
| 2025-10-27 | 4.10 | $4.12 | 65716 |
| 2025-10-24 | 4.07 | $4.10 | 18700 |
| 2025-10-23 | 4.03 | $4.04 | 33237 |
| 2025-10-22 | 4.01 | $3.93 | 41100 |
| 2025-10-21 | 4.02 | $4.01 | 21403 |
| 2025-10-20 | 4.00 | $3.92 | 33800 |
| 2025-10-17 | 4.00 | $3.88 | 34800 |
| 2025-10-16 | 4.02 | $4.00 | 62408 |
| 2025-10-15 | 3.99 | $3.93 | 24835 |
| 2025-10-14 | 3.99 | $3.88 | 51500 |
| 2025-10-13 | 3.99 | $3.95 | 68462 |
| 2025-10-10 | 3.98 | $3.87 | 96706 |
| 2025-10-09 | 3.98 | $3.94 | 38400 |
| 2025-10-08 | 3.95 | $3.98 | 38514 |
| 2025-10-07 | 3.91 | $3.92 | 22631 |
| 2025-10-06 | 3.88 | $3.99 | 55527 |
| 2025-10-03 | 3.81 | $4.01 | 70243 |
| 2025-10-02 | 3.73 | $3.88 | 36961 |
| 2025-10-01 | 3.66 | $3.76 | 58211 |
| 2025-09-30 | 3.62 | $3.63 | 59400 |
| 2025-09-29 | 3.61 | $3.54 | 63500 |
| 2025-09-26 | 3.62 | $3.48 | 14101 |
| 2025-09-25 | 3.65 | $3.54 | 44848 |
| 2025-09-24 | 3.68 | $3.69 | 58200 |
| 2025-09-23 | 3.66 | $3.68 | 34000 |
| 2025-09-22 | 3.64 | $3.75 | 92017 |
| 2025-09-19 | 3.59 | $3.64 | 76706 |
| 2025-09-18 | 3.57 | $3.73 | 23000 |
| 2025-09-17 | 3.51 | $3.64 | 28900 |
| 2025-09-16 | 3.47 | $3.69 | 50143 |
| 2025-09-15 | 3.41 | $3.50 | 24231 |
| 2025-09-12 | 3.39 | $3.47 | 15309 |
| 2025-09-11 | 3.38 | $3.48 | 47946 |
| 2025-09-10 | 3.37 | $3.41 | 43100 |
| 2025-09-09 | 3.38 | $3.44 | 17134 |
| 2025-09-08 | 3.38 | $3.49 | 26900 |
| 2025-09-05 | 3.37 | $3.48 | 85938 |
| 2025-09-04 | 3.37 | $3.37 | 41300 |
| 2025-09-03 | 3.40 | $3.44 | 88300 |
| 2025-09-02 | 3.41 | $3.40 | 39644 |
| 2025-08-29 | 3.45 | $3.50 | 24000 |
| 2025-08-28 | 3.46 | $3.51 | 27923 |
| 2025-08-27 | 3.48 | $3.49 | 65400 |
| 2025-08-26 | 3.51 | $3.49 | 30323 |
| 2025-08-25 | 3.55 | $3.57 | 33224 |
| 2025-08-22 | 3.57 | $3.64 | 50424 |
| 2025-08-21 | 3.58 | $3.54 | 71100 |
| 2025-08-20 | 3.63 | $3.57 | 39152 |
| 2025-08-19 | 3.68 | $3.61 | 56769 |
| 2025-08-18 | 3.73 | $3.68 | 65149 |
| 2025-08-15 | 3.76 | $3.76 | 43217 |
| 2025-08-14 | 3.79 | $3.82 | 55918 |
| 2025-08-13 | 3.80 | $3.81 | 67200 |
| 2025-08-12 | 3.82 | $3.81 | 44472 |
| 2025-08-11 | 3.84 | $3.81 | 55700 |
| 2025-08-08 | 3.88 | $3.93 | 57832 |
| 2025-08-07 | 3.88 | $3.86 | 50826 |
| 2025-08-06 | 3.90 | $3.75 | 64313 |
| 2025-08-05 | 3.97 | $3.88 | 19727 |
| 2025-08-04 | 4.01 | $3.88 | 58322 |
| 2025-08-01 | 4.07 | $4.02 | 29400 |
| 2025-07-31 | 4.09 | $3.98 | 37200 |
| 2025-07-30 | 4.12 | $4.17 | 26509 |
| 2025-07-29 | 4.11 | $4.24 | 42800 |
| 2025-07-28 | 4.07 | $4.26 | 86000 |
| 2025-07-25 | 4.01 | $4.26 | 87055 |
| 2025-07-24 | 3.94 | $4.05 | 96826 |
| 2025-07-23 | 3.93 | $3.82 | 186400 |
| 2025-07-22 | 3.98 | $3.72 | 111500 |
| 2025-07-21 | 4.08 | $3.69 | 377337 |
| 2025-07-18 | 4.22 | $4.26 | 38500 |
| 2025-07-17 | 4.20 | $4.24 | 24819 |
| 2025-07-16 | 4.18 | $4.22 | 35000 |
| 2025-07-15 | 4.17 | $4.20 | 57500 |
| 2025-07-14 | 4.16 | $4.12 | 62900 |
| 2025-07-11 | 4.17 | $4.07 | 29400 |
| 2025-07-10 | 4.20 | $4.17 | 22104 |
| 2025-07-09 | 4.20 | $4.15 | 83700 |
| 2025-07-08 | 4.21 | $4.21 | 58335 |
| 2025-07-07 | 4.20 | $4.18 | 71300 |
| 2025-07-03 | 4.20 | $4.20 | 62000 |
| 2025-07-02 | 4.19 | $4.34 | 145733 |
| 2025-07-01 | 4.14 | $4.22 | 174921 |
| 2025-06-30 | 4.11 | $4.20 | 112723 |
| 2025-06-27 | 4.08 | $4.16 | 79000 |
| 2025-06-26 | 4.06 | $4.22 | 76641 |
| 2025-06-25 | 4.01 | $4.16 | 42700 |
| 2025-06-24 | 3.98 | $4.08 | 86100 |
| 2025-06-23 | 3.96 | $3.81 | 32855 |
| 2025-06-20 | 4.02 | $3.76 | 166023 |
| 2025-06-18 | 4.12 | $3.97 | 266106 |
| 2025-06-17 | 4.16 | $4.01 | 270643 |
| 2025-06-16 | 4.21 | $4.13 | 397300 |
| 2025-06-13 | 4.23 | $4.27 | 35300 |
| 2025-06-12 | 4.20 | $4.44 | 49239 |
| 2025-06-11 | 4.12 | $4.27 | 58849 |
| 2025-06-10 | 4.07 | $4.13 | 39100 |
| 2025-06-09 | 4.05 | $4.12 | 192035 |
| 2025-06-06 | 4.04 | $4.05 | 35221 |
| 2025-06-05 | 4.04 | $4.01 | 17557 |
| 2025-06-04 | 4.05 | $4.10 | 223941 |
| 2025-06-03 | 4.05 | $4.03 | 57051 |
| 2025-06-02 | 4.06 | $3.98 | 47800 |
| 2025-05-30 | 4.08 | $3.97 | 392937 |
| 2025-05-29 | 4.12 | $3.78 | 168327 |
| 2025-05-28 | 4.23 | $3.96 | 58325 |
| 2025-05-27 | 4.30 | $4.28 | 148713 |
| 2025-05-23 | 4.28 | $4.73 | 530800 |
| 2025-05-22 | 4.11 | $4.03 | 153406 |
| 2025-05-21 | 4.13 | $4.01 | 39400 |
| 2025-05-20 | 4.16 | $4.07 | 107731 |
| 2025-05-19 | 4.17 | $3.97 | 84200 |
| 2025-05-16 | 4.21 | $4.06 | 44248 |
| 2025-05-15 | 4.24 | $3.94 | 86300 |
| 2025-05-14 | 4.30 | $4.08 | 340900 |
| 2025-05-13 | 4.33 | $4.20 | 77006 |
| 2025-05-12 | 4.33 | $4.17 | 144846 |
| 2025-05-09 | 4.33 | $4.30 | 188049 |
| 2025-05-08 | 4.29 | $3.91 | 313600 |
| 2025-05-07 | 4.36 | $4.17 | 420000 |
| 2025-05-06 | 4.36 | $4.05 | 652500 |
| 2025-05-05 | 4.39 | $4.17 | 23800 |
| 2025-05-02 | 4.38 | $4.29 | 55744 |
| 2025-05-01 | 4.33 | $4.23 | 24000 |
| 2025-04-30 | 4.28 | $4.20 | 37204 |
| 2025-04-29 | 4.22 | $4.27 | 58128 |
| 2025-04-28 | 4.12 | $4.30 | 41500 |
| 2025-04-25 | 3.99 | $4.22 | 21000 |
| 2025-04-24 | 3.85 | $4.21 | 68246 |
| 2025-04-23 | 3.69 | $4.09 | 101200 |
| 2025-04-22 | 3.52 | $3.97 | 339700 |
| 2025-04-21 | 3.35 | $3.58 | 81200 |
| 2025-04-17 | 3.27 | $3.60 | 494100 |
| 2025-04-16 | 3.16 | $3.27 | 44221 |
| 2025-04-15 | 3.14 | $3.37 | 65309 |
| 2025-04-14 | 3.08 | $3.30 | 25320 |
| 2025-04-11 | 3.04 | $3.18 | 36600 |
| 2025-04-10 | 3.02 | $3.06 | 84803 |
| 2025-04-09 | 3.05 | $3.25 | 53829 |
| 2025-04-08 | 3.02 | $3.04 | 65500 |
| 2025-04-07 | 3.06 | $2.97 | 106100 |
| 2025-04-04 | 3.13 | $3.06 | 75433 |
| 2025-04-03 | 3.20 | $3.22 | 52535 |
| 2025-04-02 | 3.23 | $3.23 | 45353 |
| 2025-04-01 | 3.26 | $3.34 | 54700 |
| 2025-03-31 | 3.28 | $3.34 | 31800 |
| 2025-03-28 | 3.29 | $3.31 | 23322 |
| 2025-03-27 | 3.33 | $3.32 | 74319 |
| 2025-03-26 | 3.37 | $3.41 | 21200 |
| 2025-03-25 | 3.40 | $3.51 | 30721 |
| 2025-03-24 | 3.41 | $3.63 | 67628 |
| 2025-03-21 | 3.39 | $3.51 | 572500 |
| 2025-03-20 | 3.40 | $3.52 | 492115 |
| 2025-03-19 | 3.41 | $3.61 | 32600 |
| 2025-03-18 | 3.40 | $3.64 | 58917 |
| 2025-03-17 | 3.39 | $3.59 | 80000 |
| 2025-03-14 | 3.40 | $3.51 | 109745 |
| 2025-03-13 | 3.43 | $3.39 | 141703 |
| 2025-03-12 | 3.52 | $3.42 | 42148 |
| 2025-03-11 | 3.62 | $3.49 | 85644 |
| 2025-03-10 | 3.73 | $3.51 | 74700 |
| 2025-03-07 | 3.86 | $3.64 | 29200 |
| 2025-03-06 | 3.98 | $3.67 | 91635 |
| 2025-03-05 | 4.12 | $3.89 | 79300 |
| 2025-03-04 | 4.22 | $3.92 | 162200 |
| 2025-03-03 | 4.33 | $4.21 | 44400 |
| 2025-02-28 | 4.38 | $4.22 | 137229 |
| 2025-02-27 | 4.43 | $4.39 | 57649 |
| 2025-02-26 | 4.45 | $4.30 | 33800 |
| 2025-02-25 | 4.49 | $4.37 | 25100 |
| 2025-02-24 | 4.53 | $4.46 | 85000 |
| 2025-02-21 | 4.54 | $4.44 | 14900 |
| 2025-02-20 | 4.55 | $4.46 | 78347 |
| 2025-02-19 | 4.57 | $4.42 | 44607 |
| 2025-02-18 | 4.60 | $4.63 | 32400 |
| 2025-02-14 | 4.57 | $4.58 | 38500 |
| 2025-02-13 | 4.54 | $4.59 | 27400 |
| 2025-02-12 | 4.51 | $4.48 | 15900 |
| 2025-02-11 | 4.51 | $4.41 | 22927 |
| 2025-02-10 | 4.52 | $4.52 | 25500 |
| 2025-02-07 | 4.50 | $4.45 | 34273 |
| 2025-02-06 | 4.49 | $4.70 | 59400 |
| 2025-02-05 | 4.41 | $4.71 | 36117 |
| 2025-02-04 | 4.30 | $4.35 | 29234 |
| 2025-02-03 | 4.29 | $4.31 | 42313 |
| 2025-01-31 | 4.28 | $4.52 | 144228 |
| 2025-01-30 | 4.21 | $4.49 | 86500 |
| 2025-01-29 | 4.13 | $4.22 | 20700 |
| 2025-01-28 | 4.12 | $4.20 | 68102 |
| 2025-01-27 | 4.12 | $4.34 | 33400 |
| 2025-01-24 | 4.08 | $4.30 | 40310 |
| 2025-01-23 | 4.04 | $4.16 | 42770 |
| 2025-01-22 | 4.03 | $4.13 | 118828 |
| 2025-01-21 | 4.04 | $4.13 | 37243 |
| 2025-01-17 | 4.06 | $4.11 | 24244 |
| 2025-01-16 | 4.08 | $4.04 | 48150 |
| 2025-01-15 | 4.14 | $4.10 | 36018 |
| 2025-01-14 | 4.19 | $4.08 | 49513 |
| 2025-01-13 | 4.27 | $4.18 | 41119 |
| 2025-01-10 | 4.33 | $4.36 | 61145 |
| 2025-01-08 | 4.35 | $4.31 | 51502 |
| 2025-01-07 | 4.39 | $4.59 | 52735 |
| 2025-01-06 | 4.35 | $4.44 | 56800 |
| 2025-01-03 | 4.35 | $4.46 | 91761 |
| 2025-01-02 | 4.35 | $4.27 | 72145 |
| 2024-12-31 | 4.41 | $4.16 | 184632 |
| 2024-12-30 | 4.52 | $4.34 | 93800 |
| 2024-12-27 | 4.60 | $4.54 | 273200 |
| 2024-12-26 | 4.63 | $4.88 | 57200 |
| 2024-12-24 | 4.56 | $5.00 | 279800 |
| 2024-12-23 | 4.44 | $4.46 | 87600 |
| 2024-12-20 | 4.47 | $4.47 | 1.7M |
| 2024-12-19 | 4.50 | $4.40 | 191824 |
| 2024-12-18 | 4.56 | $4.33 | 197200 |
| 2024-12-17 | 4.65 | $4.78 | 159770 |
| 2024-12-16 | 4.62 | $4.67 | 194400 |
| 2024-12-13 | 4.63 | $4.49 | 123129 |
| 2024-12-12 | 4.69 | $4.62 | 117710 |
| 2024-12-11 | 4.72 | $4.70 | 137046 |
| 2024-12-10 | 4.73 | $4.67 | 125800 |
| 2024-12-09 | 4.76 | $4.70 | 142900 |
| 2024-12-06 | 4.78 | $4.61 | 51009 |
| 2024-12-05 | 4.83 | $4.71 | 81508 |
| 2024-12-04 | 4.86 | $4.58 | 43116 |
| 2024-12-03 | 4.93 | $4.54 | 64475 |
| 2024-12-02 | 5.03 | $4.72 | 74400 |
| 2024-11-29 | 5.09 | $4.69 | 64435 |
| 2024-11-27 | 5.17 | $4.83 | 145857 |
| 2024-11-26 | 5.21 | $4.76 | 172218 |
| 2024-11-25 | 5.29 | $4.89 | 309632 |
| 2024-11-22 | 5.33 | $4.49 | 638730 |
| 2024-11-21 | 5.49 | $5.35 | 87500 |
| 2024-11-20 | 5.42 | $5.30 | 98900 |
| 2024-11-19 | 5.33 | $5.15 | 277300 |
| 2024-11-18 | 5.26 | $5.55 | 281500 |
| 2024-11-15 | 5.04 | $5.44 | 1.2M |
| 2024-11-14 | 4.80 | $5.10 | 1.6M |
| 2024-11-13 | 4.61 | $4.55 | 92823 |
| 2024-11-12 | 4.55 | $4.44 | 215830 |
| 2024-11-11 | 4.50 | $4.87 | 574241 |
| 2024-11-08 | 4.29 | $4.13 | 188542 |
| 2024-11-07 | 4.27 | $4.25 | 978228 |
| 2024-11-06 | 4.21 | $3.87 | 152818 |
| 2024-11-05 | 4.24 | $4.58 | 777842 |
| 2024-11-04 | 4.05 | $4.40 | 386600 |
| 2024-11-01 | 3.88 | $3.88 | 345500 |
| 2024-10-31 | 3.82 | $3.87 | 56017 |
| 2024-10-30 | 3.76 | $3.96 | 39210 |
| 2024-10-29 | 3.64 | $3.92 | 92109 |
| 2024-10-28 | 3.52 | $3.86 | 79400 |
| 2024-10-25 | 3.38 | $3.52 | 39716 |
| 2024-10-24 | 3.32 | $3.63 | 96200 |
| 2024-10-23 | 3.21 | $3.55 | 161011 |
| 2024-10-22 | 3.11 | $3.27 | 85040 |
| 2024-10-21 | 3.07 | $3.17 | 96700 |
| 2024-10-18 | 3.06 | $3.22 | 94905 |
| 2024-10-17 | 3.03 | $3.08 | 57636 |
| 2024-10-16 | 3.04 | $3.01 | 184141 |
| 2024-10-15 | 3.08 | $2.90 | 140913 |
| 2024-10-14 | 3.16 | $2.96 | 199361 |
| 2024-10-11 | 3.24 | $3.14 | 83192 |
| 2024-10-10 | 3.29 | $3.12 | 65923 |
| 2024-10-09 | 3.35 | $3.19 | 20030 |
| 2024-10-08 | 3.41 | $3.26 | 111140 |
| 2024-10-07 | 3.46 | $3.34 | 96508 |
| 2024-10-04 | 3.49 | $3.43 | 33712 |
| 2024-10-03 | 3.49 | $3.36 | 37700 |
| 2024-10-02 | 3.53 | $3.42 | 94877 |
| 2024-10-01 | 3.55 | $3.51 | 189336 |
| 2024-09-30 | 3.54 | $3.65 | 122784 |
| 2024-09-27 | 3.49 | $3.57 | 116721 |
| 2024-09-26 | 3.46 | $3.49 | 244200 |
| 2024-09-25 | 3.44 | $3.33 | 135487 |
| 2024-09-24 | 3.47 | $3.35 | 127133 |
| 2024-09-23 | 3.50 | $3.27 | 62743 |
| 2024-09-20 | 3.56 | $3.39 | 47744 |
| 2024-09-19 | 3.59 | $3.64 | 327915 |
| 2024-09-18 | 3.55 | $3.64 | 18637 |
| 2024-09-17 | 3.51 | $3.64 | 42204 |
| 2024-09-16 | 3.45 | $3.50 | 21303 |
| 2024-09-13 | 3.43 | $3.54 | 53700 |
| 2024-09-12 | 3.39 | $3.41 | 54238 |
| 2024-09-11 | 3.38 | $3.43 | 82300 |
| 2024-09-10 | 3.37 | $3.36 | 33200 |
| 2024-09-09 | 3.37 | $3.34 | 36571 |
| 2024-09-06 | 3.39 | $3.36 | 178800 |
| 2024-09-05 | 3.40 | $3.42 | 29600 |
| 2024-09-04 | 3.40 | $3.30 | 73030 |
| 2024-09-03 | 3.44 | $3.45 | 104885 |
| 2024-08-30 | 3.45 | $3.77 | 41515 |
| 2024-08-29 | 3.35 | $3.71 | 49731 |
| 2024-08-28 | 3.26 | $3.60 | 57400 |
| 2024-08-27 | 3.18 | $3.80 | 89946 |
| 2024-08-26 | 3.03 | $3.52 | 85900 |
| 2024-08-23 | 2.93 | $3.35 | 61241 |
| 2024-08-22 | 2.88 | $3.09 | 49638 |
| 2024-08-21 | 2.91 | $3.10 | 105186 |
| 2024-08-20 | 2.95 | $3.20 | 106300 |
| 2024-08-19 | 2.97 | $3.21 | 181999 |
| 2024-08-16 | 3.00 | $3.26 | 63127 |
| 2024-08-15 | 3.03 | $3.19 | 83022 |
| 2024-08-14 | 3.10 | $3.31 | 112081 |
| 2024-08-13 | 3.16 | $3.32 | 384300 |
| 2024-08-12 | 3.23 | $2.97 | 85049 |
| 2024-08-09 | 3.44 | $3.09 | 245109 |
| 2024-08-08 | 3.67 | $2.96 | 231549 |
| 2024-08-07 | 3.99 | $3.06 | 589318 |
| 2024-08-06 | 4.36 | $3.84 | 240100 |
| 2024-08-05 | 4.56 | $4.33 | 347449 |
| 2024-08-02 | 4.65 | $4.42 | 26012 |
| 2024-08-01 | 4.74 | $4.63 | 18500 |
| 2024-07-31 | 4.78 | $4.76 | 11300 |
| 2024-07-30 | 4.79 | $4.71 | 16546 |
| 2024-07-29 | 4.82 | $4.76 | 19221 |
| 2024-07-26 | 4.84 | $4.78 | 13100 |
| 2024-07-25 | 4.85 | $4.71 | 33630 |
| 2024-07-24 | 4.89 | $4.82 | 8700 |
| 2024-07-23 | 4.91 | $4.78 | 24707 |
| 2024-07-22 | 4.94 | $4.92 | 32622 |
| 2024-07-19 | 4.93 | $4.70 | 20995 |
| 2024-07-18 | 4.99 | $4.78 | 23112 |
| 2024-07-17 | 5.03 | $4.78 | 27692 |
| 2024-07-16 | 5.09 | $4.78 | 30760 |
| 2024-07-15 | 5.15 | $4.87 | 35756 |
| 2024-07-12 | 5.20 | $4.94 | 51545 |
| 2024-07-11 | 5.23 | $5.07 | 50998 |
| 2024-07-10 | 5.22 | $5.21 | 62506 |
| 2024-07-09 | 5.17 | $5.12 | 41821 |
| 2024-07-08 | 5.13 | $5.34 | 72941 |
| 2024-07-05 | 5.01 | $5.30 | 41931 |
| 2024-07-03 | 4.87 | $5.15 | 24569 |
| 2024-07-02 | 4.75 | $4.95 | 31358 |
| 2024-07-01 | 4.67 | $4.86 | 40705 |
| 2024-06-28 | 4.60 | $4.80 | 108556 |
| 2024-06-27 | 4.53 | $4.57 | 34509 |
| 2024-06-26 | 4.52 | $4.70 | 39410 |
| 2024-06-25 | 4.47 | $4.72 | 59687 |
| 2024-06-24 | 4.40 | $4.60 | 29914 |
| 2024-06-21 | 4.36 | $4.48 | 43422 |
| 2024-06-20 | 4.36 | $4.51 | 359529 |
| 2024-06-18 | 4.34 | $4.07 | 139773 |
| 2024-06-17 | 4.47 | $4.08 | 197653 |
| 2024-06-14 | 4.63 | $4.55 | 52224 |
| 2024-06-13 | 4.67 | $4.56 | 74844 |
| 2024-06-12 | 4.72 | $4.83 | 81278 |
| 2024-06-11 | 4.70 | $4.77 | 43956 |
| 2024-06-10 | 4.70 | $4.65 | 73506 |
| 2024-06-07 | 4.74 | $4.78 | 28269 |
| 2024-06-06 | 4.75 | $4.91 | 27568 |
| 2024-06-05 | 4.72 | $4.95 | 33681 |
| 2024-06-04 | 4.68 | $4.89 | 48881 |
| 2024-06-03 | 4.66 | $4.97 | 166903 |
| 2024-05-31 | 4.61 | $4.68 | 146051 |
| 2024-05-30 | 4.64 | $4.52 | 41345 |
| 2024-05-29 | 4.74 | $4.58 | 78518 |
| 2024-05-28 | 4.85 | $4.86 | 290593 |
| 2024-05-24 | 4.89 | $4.77 | 70517 |
| 2024-05-23 | 4.98 | $4.93 | 135347 |
| 2024-05-22 | 5.05 | $5.17 | 236285 |
| 2024-05-21 | 5.06 | $5.09 | 407340 |
| 2024-05-20 | 5.10 | $5.21 | 108053 |
| 2024-05-17 | 5.12 | $5.25 | 72144 |
| 2024-05-16 | 5.13 | $5.49 | 55828 |
| 2024-05-15 | 5.08 | $5.67 | 368499 |
| 2024-05-14 | 4.97 | $5.55 | 418108 |
| 2024-05-13 | 4.87 | $5.35 | 84785 |
| 2024-05-10 | 4.83 | $5.15 | 31532 |
| 2024-05-09 | 4.86 | $5.27 | 58357 |
| 2024-05-08 | 4.86 | $5.19 | 41913 |
| 2024-05-07 | 4.90 | $5.14 | 57331 |
| 2024-05-06 | 4.97 | $5.20 | 67497 |
| 2024-05-03 | 5.05 | $5.27 | 172799 |
| 2024-05-02 | 5.14 | $5.37 | 742255 |
| 2024-05-01 | 5.23 | $5.25 | 84901 |
| 2024-04-30 | 5.39 | $5.19 | 79681 |
| 2024-04-29 | 5.62 | $5.20 | 226835 |
| 2024-04-26 | 5.90 | $5.02 | 869112 |
| 2024-04-25 | 6.31 | $5.10 | 651240 |
| 2024-04-24 | 6.79 | $5.23 | 1.6M |
| 2024-04-23 | 7.34 | $7.65 | 33841 |
| 2024-04-22 | 7.24 | $7.36 | 33580 |
| 2024-04-19 | 7.21 | $7.07 | 19225 |
| 2024-04-18 | 7.28 | $7.15 | 27408 |
| 2024-04-17 | 7.33 | $7.24 | 55679 |
| 2024-04-16 | 7.36 | $7.01 | 26917 |
| 2024-04-15 | 7.47 | $7.25 | 36469 |
| 2024-04-12 | 7.53 | $7.29 | 23532 |
| 2024-04-11 | 7.60 | $7.15 | 32086 |
| 2024-04-10 | 7.71 | $7.22 | 47695 |
| 2024-04-09 | 7.83 | $7.83 | 62184 |
| 2024-04-08 | 7.78 | $7.87 | 66038 |
| 2024-04-05 | 7.71 | $7.56 | 36380 |
| 2024-04-04 | 7.71 | $7.51 | 11670 |
| 2024-04-03 | 7.73 | $7.65 | 28807 |
| 2024-04-02 | 7.70 | $7.63 | 29263 |
| 2024-04-01 | 7.68 | $7.70 | 34132 |
| 2024-03-28 | 7.62 | $7.83 | 23044 |
| 2024-03-27 | 7.50 | $7.81 | 32289 |
| 2024-03-26 | 7.37 | $7.45 | 37138 |
| 2024-03-25 | 7.32 | $7.32 | 68159 |
| 2024-03-22 | 7.30 | $7.43 | 123146 |
| 2024-03-21 | 7.24 | $7.25 | 30849 |
| 2024-03-20 | 7.23 | $7.51 | 41534 |
| 2024-03-19 | 7.13 | $7.33 | 14660 |
| 2024-03-18 | 7.06 | $7.13 | 52808 |
| 2024-03-15 | 7.05 | $6.89 | 47814 |
| 2024-03-14 | 7.12 | $7.07 | 79008 |
| 2024-03-13 | 7.14 | $7.07 | 30830 |
| 2024-03-12 | 7.17 | $7.32 | 63754 |
| 2024-03-11 | 7.13 | $7.14 | 31260 |
| 2024-03-08 | 7.14 | $7.10 | 59854 |
| 2024-03-07 | 7.17 | $7.15 | 24321 |
| 2024-03-06 | 7.20 | $7.07 | 46728 |
| 2024-03-05 | 7.25 | $6.91 | 115013 |
| 2024-03-04 | 7.37 | $7.20 | 75374 |
| 2024-03-01 | 7.43 | $7.53 | 183931 |
| 2024-02-29 | 7.40 | $7.40 | 91130 |
| 2024-02-28 | 7.41 | $7.49 | 30063 |
| 2024-02-27 | 7.39 | $7.65 | 80797 |
| 2024-02-26 | 7.32 | $7.63 | 35001 |
| 2024-02-23 | 7.24 | $7.56 | 42224 |
| 2024-02-22 | 7.18 | $7.44 | 77273 |
| 2024-02-21 | 7.14 | $7.34 | 20971 |
| 2024-02-20 | 7.14 | $7.38 | 16617 |
| 2024-02-16 | 7.13 | $7.36 | 44659 |
| 2024-02-15 | 7.12 | $7.37 | 14426 |
| 2024-02-14 | 7.12 | $7.26 | 27243 |
| 2024-02-13 | 7.17 | $7.24 | 38792 |
| 2024-02-12 | 7.24 | $7.71 | 48681 |
| 2024-02-09 | 7.18 | $7.54 | 35186 |
| 2024-02-08 | 7.18 | $7.68 | 37069 |
| 2024-02-07 | 7.13 | $7.83 | 63369 |
| 2024-02-06 | 7.05 | $7.65 | 64894 |
| 2024-02-05 | 7.01 | $7.22 | 67367 |
| 2024-02-02 | 7.12 | $7.22 | 177493 |
| 2024-02-01 | 7.26 | $7.52 | 188946 |
| 2024-01-31 | 7.36 | $7.74 | 33694 |
| 2024-01-30 | 7.42 | $7.83 | 52760 |
| 2024-01-29 | 7.47 | $7.85 | 102324 |
| 2024-01-26 | 7.55 | $7.90 | 43473 |
| 2024-01-25 | 7.64 | $7.83 | 74846 |
| 2024-01-24 | 7.79 | $8.17 | 32091 |
| 2024-01-23 | 7.87 | $8.24 | 26032 |
| 2024-01-22 | 7.97 | $8.31 | 101059 |
| 2024-01-19 | 8.09 | $7.84 | 98951 |
| 2024-01-18 | 8.39 | $7.97 | 95979 |
| 2024-01-17 | 8.73 | $8.06 | 147592 |
| 2024-01-16 | 9.13 | $8.33 | 158327 |
| 2024-01-12 | 9.54 | $9.09 | 31333 |
| 2024-01-11 | 9.81 | $9.21 | 33892 |
| 2024-01-10 | 10.10 | $9.48 | 155545 |
| 2024-01-09 | 10.37 | $9.78 | 345996 |
| 2024-01-08 | 10.62 | $10.05 | 362781 |
| 2024-01-05 | 10.83 | $9.74 | 267155 |
| 2024-01-04 | 11.18 | $9.60 | 286790 |
| 2024-01-03 | 11.66 | $10.51 | 97777 |
| 2024-01-02 | 11.94 | $11.40 | 24360 |
| 2023-12-29 | 11.99 | $11.73 | 12052 |
| 2023-12-28 | 11.94 | $11.84 | 11782 |
| 2023-12-27 | 11.83 | $11.89 | 12733 |
| 2023-12-26 | 11.67 | $11.70 | 32593 |
| 2023-12-22 | 11.53 | $11.58 | 39694 |
| 2023-12-21 | 11.39 | $11.64 | 7577 |
| 2023-12-20 | 11.19 | $11.31 | 29553 |
| 2023-12-19 | 11.04 | $11.33 | 12007 |
| 2023-12-18 | 10.84 | $11.19 | 12868 |
| 2023-12-15 | 10.64 | $11.02 | 34233 |
| 2023-12-14 | 10.44 | $11.33 | 60354 |
| 2023-12-13 | 10.10 | $10.09 | 18094 |
| 2023-12-12 | 10.07 | $10.13 | 30788 |
| 2023-12-11 | 10.02 | $9.89 | 40886 |
| 2023-12-08 | 10.04 | $9.72 | 31245 |
| 2023-12-07 | 10.10 | $9.83 | 8204 |
| 2023-12-06 | 10.15 | $9.99 | 31526 |
| 2023-12-05 | 10.15 | $9.82 | 3021 |
| 2023-12-04 | 10.20 | $9.83 | 22260 |
| 2023-12-01 | 10.26 | $9.96 | 45968 |
| 2023-11-30 | 10.28 | $10.01 | 46584 |
| 2023-11-29 | 10.28 | $10.00 | 37540 |
| 2023-11-28 | 10.29 | $9.78 | 15234 |
| 2023-11-27 | 10.36 | $9.86 | 15816 |
| 2023-11-24 | 10.41 | $10.20 | 17452 |
| 2023-11-22 | 10.36 | $10.33 | 13865 |
| 2023-11-21 | 10.25 | $10.16 | 21297 |
| 2023-11-20 | 10.16 | $10.53 | 30212 |
| 2023-11-17 | 9.93 | $10.09 | 14926 |
| 2023-11-16 | 9.78 | $9.84 | 20776 |
| 2023-11-15 | 9.67 | $10.02 | 31140 |
| 2023-11-14 | 9.48 | $10.07 | 45609 |
| 2023-11-13 | 9.23 | $9.39 | 21587 |
| 2023-11-10 | 9.15 | $9.33 | 34085 |
| 2023-11-09 | 9.05 | $9.64 | 73939 |
| 2023-11-08 | 8.85 | $9.27 | 51426 |
| 2023-11-07 | 8.71 | $8.70 | 27413 |
| 2023-11-06 | 8.73 | $8.86 | 42547 |
| 2023-11-03 | 8.71 | $9.40 | 50384 |
| 2023-11-02 | 8.51 | $9.02 | 22692 |
| 2023-11-01 | 8.40 | $8.59 | 39211 |
| 2023-10-31 | 8.40 | $8.61 | 32035 |
| 2023-10-30 | 8.41 | $8.33 | 22530 |
| 2023-10-27 | 8.51 | $8.36 | 16634 |
| 2023-10-26 | 8.63 | $8.92 | 15719 |
| 2023-10-25 | 8.61 | $8.69 | 15084 |
| 2023-10-24 | 8.67 | $8.78 | 21874 |
| 2023-10-23 | 8.72 | $8.67 | 35457 |
| 2023-10-20 | 8.82 | $8.95 | 19422 |
| 2023-10-19 | 8.86 | $9.16 | 29089 |
| 2023-10-18 | 8.85 | $9.01 | 12422 |
| 2023-10-17 | 8.89 | $9.18 | 20348 |
| 2023-10-16 | 8.90 | $9.13 | 13723 |
| 2023-10-13 | 8.94 | $8.96 | 12779 |
| 2023-10-12 | 9.05 | $9.46 | 17470 |
| 2023-10-11 | 9.04 | $9.61 | 17632 |
| 2023-10-10 | 8.98 | $9.54 | 20248 |
| 2023-10-09 | 8.95 | $9.10 | 11040 |
| 2023-10-06 | 9.05 | $9.35 | 15157 |
| 2023-10-05 | 9.12 | $9.20 | 24719 |
| 2023-10-04 | 9.26 | $9.30 | 40824 |
| 2023-10-03 | 9.41 | $9.26 | 48199 |
| 2023-10-02 | 9.62 | $9.45 | 49754 |
| 2023-09-29 | 9.83 | $9.87 | 25357 |
| 2023-09-28 | 9.96 | $9.75 | 51926 |
| 2023-09-27 | 10.16 | $9.63 | 65518 |
| 2023-09-26 | 10.46 | $9.83 | 81025 |
| 2023-09-25 | 10.76 | $10.13 | 18701 |
| 2023-09-22 | 11.05 | $10.35 | 19011 |
| 2023-09-21 | 11.33 | $10.21 | 123481 |
| 2023-09-20 | 11.71 | $11.50 | 46555 |
| 2023-09-19 | 11.78 | $11.53 | 22455 |
| 2023-09-18 | 11.84 | $11.73 | 32166 |
| 2023-09-15 | 11.86 | $12.20 | 30191 |
| 2023-09-14 | 11.74 | $12.26 | 28395 |
| 2023-09-13 | 11.56 | $11.82 | 24750 |
| 2023-09-12 | 11.49 | $11.59 | 14085 |
| 2023-09-11 | 11.48 | $11.66 | 42265 |
| 2023-09-08 | 11.44 | $11.46 | 24850 |
| 2023-09-07 | 11.47 | $11.45 | 30592 |
| 2023-09-06 | 11.50 | $11.60 | 21800 |
| 2023-09-05 | 11.49 | $11.47 | 49400 |
| 2023-09-01 | 11.53 | $11.81 | 35100 |
| 2023-08-31 | 11.47 | $11.84 | 37500 |
| 2023-08-30 | 11.39 | $12.02 | 52700 |
| 2023-08-29 | 11.24 | $12.09 | 102200 |
| 2023-08-28 | 11.04 | $11.44 | 50200 |
| 2023-08-25 | 11.00 | $11.32 | 63900 |
| 2023-08-24 | 11.01 | $11.31 | 39900 |
| 2023-08-23 | 11.02 | $11.49 | 110300 |
| 2023-08-22 | 10.99 | $11.07 | 16500 |
| 2023-08-21 | 11.10 | $10.81 | 4900 |
| 2023-08-18 | 11.31 | $10.98 | 9500 |
| 2023-08-17 | 11.53 | $11.27 | 7600 |
| 2023-08-16 | 11.71 | $11.32 | 6800 |
| 2023-08-15 | 11.91 | $11.55 | 5100 |
| 2023-08-14 | 12.09 | $11.85 | 5900 |
| 2023-08-11 | 12.22 | $11.94 | 3900 |
| 2023-08-10 | 12.35 | $12.15 | 118100 |
| 2023-08-09 | 12.44 | $12.04 | 1500 |
| 2023-08-08 | 12.58 | $12.08 | 5300 |
| 2023-08-07 | 12.75 | $12.28 | 26500 |
| 2023-08-04 | 12.88 | $12.50 | 7900 |
| 2023-08-03 | 12.97 | $12.66 | 14600 |
| 2023-08-02 | 13.02 | $12.42 | 14600 |
| 2023-08-01 | 13.15 | $13.06 | 17800 |
| 2023-07-31 | 13.11 | $13.12 | 13000 |
| 2023-07-28 | 13.03 | $12.63 | 30700 |
| 2023-07-27 | 13.08 | $11.98 | 78700 |
| 2023-07-26 | 13.33 | $13.14 | 7100 |
| 2023-07-25 | 13.27 | $13.31 | 6600 |
| 2023-07-24 | 13.14 | $13.31 | 5000 |
| 2023-07-21 | 12.96 | $13.10 | 13100 |
| 2023-07-20 | 12.80 | $13.36 | 20800 |
| 2023-07-19 | 12.52 | $13.10 | 24400 |
| 2023-07-18 | 12.26 | $12.76 | 10200 |
| 2023-07-17 | 12.03 | $12.33 | 12200 |
| 2023-07-14 | 11.89 | $12.32 | 8900 |
| 2023-07-13 | 11.72 | $12.24 | 12900 |
| 2023-07-12 | 11.54 | $12.07 | 20500 |
| 2023-07-11 | 11.37 | $11.91 | 48700 |
| 2023-07-10 | 11.21 | $11.34 | 6500 |
| 2023-07-07 | 11.20 | $11.29 | 7200 |
| 2023-07-06 | 11.21 | $11.10 | 9700 |
| 2023-07-05 | 11.27 | $11.41 | 41000 |
| 2023-07-03 | 11.26 | $11.09 | 9500 |
| 2023-06-30 | 11.34 | $11.30 | 6700 |
| 2023-06-29 | 11.37 | $11.16 | 18400 |
| 2023-06-28 | 11.46 | $11.37 | 14800 |
| 2023-06-27 | 11.49 | $11.15 | 34200 |
| 2023-06-26 | 11.61 | $11.04 | 27500 |
| 2023-06-23 | 11.78 | $11.65 | 47100 |
| 2023-06-22 | 11.79 | $11.21 | 4100 |
| 2023-06-21 | 11.93 | $11.42 | 3100 |
| 2023-06-20 | 12.04 | $11.37 | 10500 |
| 2023-06-16 | 12.18 | $11.66 | 22900 |
| 2023-06-15 | 12.26 | $11.85 | 4600 |
| 2023-06-14 | 12.28 | $11.77 | 15900 |
| 2023-06-13 | 12.32 | $12.18 | 10300 |
| 2023-06-12 | 12.23 | $12.40 | 10100 |
| 2023-06-09 | 12.04 | $12.21 | 16000 |
| 2023-06-08 | 11.86 | $12.48 | 45300 |
| 2023-06-07 | 11.54 | $11.26 | 10400 |
| 2023-06-06 | 11.54 | $11.70 | 9200 |
| 2023-06-05 | 11.39 | $11.40 | 13700 |
| 2023-06-02 | 11.29 | $11.67 | 16500 |
| 2023-06-01 | 11.08 | $11.18 | 24500 |
| 2023-05-31 | 10.97 | $10.86 | 8700 |
| 2023-05-30 | 10.94 | $10.66 | 12200 |
| 2023-05-26 | 10.95 | $10.91 | 6700 |
| 2023-05-25 | 10.89 | $10.85 | 7300 |
| 2023-05-24 | 10.82 | $10.66 | 27500 |
| 2023-05-23 | 10.79 | $10.82 | 11400 |
| 2023-05-22 | 10.71 | $10.81 | 11000 |
| 2023-05-19 | 10.60 | $10.70 | 4400 |
| 2023-05-18 | 10.49 | $10.42 | 5900 |
| 2023-05-17 | 10.45 | $10.74 | 6600 |
| 2023-05-16 | 10.29 | $11.08 | 22600 |
| 2023-05-15 | 9.99 | $10.80 | 23300 |
| 2023-05-12 | 9.71 | $10.19 | 7500 |
| 2023-05-11 | 9.56 | $10.26 | 11400 |
| 2023-05-10 | 9.36 | $10.34 | 105900 |
| 2023-05-09 | 9.09 | $9.35 | 85400 |
| 2023-05-08 | 9.08 | $8.95 | 20700 |
| 2023-05-05 | 9.20 | $9.43 | 13900 |
| 2023-05-04 | 9.20 | $9.44 | 9300 |
| 2023-05-03 | 9.20 | $9.38 | 37400 |
| 2023-05-02 | 9.23 | $9.38 | 25900 |
| 2023-05-01 | 9.27 | $9.30 | 2000 |
| 2023-04-28 | 9.35 | $9.24 | 39600 |
| 2023-04-27 | 9.47 | $9.29 | 5700 |
| 2023-04-26 | 9.60 | $9.03 | 20400 |
| 2023-04-25 | 9.85 | $9.19 | 11500 |
| 2023-04-24 | 10.11 | $9.80 | 11400 |
| 2023-04-21 | 10.23 | $9.78 | 11700 |
| 2023-04-20 | 10.38 | $9.66 | 45500 |
| 2023-04-19 | 10.60 | $10.12 | 15200 |
| 2023-04-18 | 10.72 | $10.20 | 12300 |
| 2023-04-17 | 10.84 | $10.54 | 5700 |
| 2023-04-14 | 10.87 | $10.53 | 4200 |
| 2023-04-13 | 10.90 | $10.77 | 15900 |
| 2023-04-12 | 10.86 | $10.40 | 22000 |
| 2023-04-11 | 10.92 | $10.30 | 50000 |
| 2023-04-10 | 11.02 | $10.98 | 7800 |
| 2023-04-06 | 10.91 | $11.19 | 2000 |
| 2023-04-05 | 10.71 | $10.83 | 15100 |
| 2023-04-04 | 10.58 | $10.86 | 16800 |
| 2023-04-03 | 10.39 | $10.71 | 22300 |
| 2023-03-31 | 10.21 | $10.45 | 5600 |
| 2023-03-30 | 10.07 | $10.45 | 17200 |
| 2023-03-29 | 9.89 | $10.26 | 14900 |
| 2023-03-28 | 9.73 | $10.14 | 25600 |
| 2023-03-27 | 9.56 | $9.64 | 5100 |
| 2023-03-24 | 9.53 | $9.51 | 7400 |
| 2023-03-23 | 9.52 | $9.69 | 1.2M |
| 2023-03-22 | 9.45 | $9.69 | 1300 |
| 2023-03-21 | 9.37 | $9.58 | 8800 |
| 2023-03-20 | 9.31 | $9.55 | 1000 |
| 2023-03-17 | 9.24 | $9.63 | 3300 |
| 2023-03-16 | 9.13 | $9.68 | 15300 |
| 2023-03-15 | 8.99 | $9.07 | 4700 |
| 2023-03-14 | 9.01 | $9.38 | 1500 |
| 2023-03-13 | 8.95 | $9.19 | 4600 |
| 2023-03-10 | 8.93 | $8.99 | 1400 |
| 2023-03-09 | 8.97 | $8.98 | 19500 |
| 2023-03-08 | 9.04 | $9.21 | 4200 |
| 2023-03-07 | 9.04 | $9.28 | 4500 |
| 2023-03-06 | 9.03 | $9.37 | 5500 |
| 2023-03-03 | 9.00 | $9.09 | 1900 |
| 2023-03-02 | 9.05 | $8.85 | 25800 |
| 2023-03-01 | 9.19 | $8.79 | 11700 |
| 2023-02-28 | 9.38 | $8.91 | 6400 |
| 2023-02-27 | 9.59 | $9.50 | 13400 |
| 2023-02-24 | 9.65 | $9.23 | 4300 |
| 2023-02-23 | 9.81 | $9.64 | 5700 |
| 2023-02-22 | 9.87 | $9.68 | 9500 |
| 2023-02-21 | 9.94 | $9.72 | 5800 |
| 2023-02-17 | 10.00 | $9.95 | 4700 |
| 2023-02-16 | 10.01 | $9.72 | 10300 |
| 2023-02-15 | 10.08 | $9.85 | 9900 |
| 2023-02-14 | 10.13 | $10.03 | 4300 |
| 2023-02-13 | 10.14 | $9.92 | 8300 |
| 2023-02-10 | 10.17 | $9.76 | 7600 |
| 2023-02-09 | 10.25 | $9.90 | 3800 |
| 2023-02-08 | 10.31 | $10.07 | 14700 |
| 2023-02-07 | 10.32 | $9.97 | 13200 |
| 2023-02-06 | 10.35 | $9.93 | 15900 |
| 2023-02-03 | 10.40 | $10.21 | 19600 |
| 2023-02-02 | 10.36 | $10.53 | 21300 |
| 2023-02-01 | 10.21 | $9.85 | 7900 |
| 2023-01-31 | 10.23 | $9.75 | 18200 |
| 2023-01-30 | 10.27 | $9.85 | 6900 |
| 2023-01-27 | 10.29 | $10.16 | 9700 |
| 2023-01-26 | 10.21 | $10.34 | 36700 |
| 2023-01-25 | 10.04 | $9.62 | 20100 |
| 2023-01-24 | 10.05 | $9.54 | 17400 |
| 2023-01-23 | 10.08 | $9.88 | 10100 |
| 2023-01-20 | 10.00 | $9.91 | 35400 |
| 2023-01-19 | 9.88 | $10.32 | 18300 |
| 2023-01-18 | 9.60 | $10.16 | 26100 |
| 2023-01-17 | 9.30 | $9.78 | 6800 |
| 2023-01-13 | 9.05 | $9.65 | 12100 |
| 2023-01-12 | 8.78 | $9.25 | 22300 |
| 2023-01-11 | 8.58 | $9.07 | 24300 |
| 2023-01-10 | 8.39 | $8.75 | 14900 |
| 2023-01-09 | 8.25 | $8.60 | 10100 |
| 2023-01-06 | 8.14 | $8.52 | 28300 |
| 2023-01-05 | 8.02 | $8.11 | 14400 |
| 2023-01-04 | 8.01 | $8.15 | 28600 |
| 2023-01-03 | 7.99 | $8.15 | 20800 |
| 2022-12-30 | 7.97 | $8.09 | 8800 |
| 2022-12-29 | 7.96 | $8.33 | 14100 |
| 2022-12-28 | 7.88 | $7.80 | 29200 |
| 2022-12-27 | 7.95 | $7.88 | 7500 |
| 2022-12-23 | 8.02 | $8.06 | 6300 |
| 2022-12-22 | 8.05 | $8.04 | 22600 |
| 2022-12-21 | 8.10 | $8.13 | 13700 |
| 2022-12-20 | 8.13 | $8.13 | 11100 |
| 2022-12-19 | 8.18 | $8.16 | 26000 |
| 2022-12-16 | 8.23 | $8.11 | 60600 |
| 2022-12-15 | 8.30 | $8.06 | 53600 |
| 2022-12-14 | 8.42 | $8.45 | 77300 |
| 2022-12-13 | 8.43 | $8.49 | 112100 |
| 2022-12-12 | 8.44 | $8.50 | 16000 |
| 2022-12-09 | 8.45 | $8.42 | 53300 |
| 2022-12-08 | 8.49 | $8.38 | 128000 |
| 2022-12-07 | 8.56 | $8.31 | 142100 |
| 2022-12-06 | 8.66 | $8.32 | 299700 |
| 2022-12-05 | 8.79 | $8.76 | 135300 |
| 2022-12-02 | 8.81 | $9.14 | 226300 |
| 2022-12-01 | 8.71 | $9.19 | 124100 |
| 2022-11-30 | 8.57 | $8.74 | 144300 |
| 2022-11-29 | 8.55 | $8.40 | 66800 |
| 2022-11-28 | 8.64 | $8.68 | 104800 |
| 2022-11-25 | 8.66 | $8.88 | 74500 |
| 2022-11-23 | 8.63 | $8.57 | 14400 |
| 2022-11-22 | 8.68 | $8.19 | 52900 |
| 2022-11-21 | 8.88 | $8.27 | 265100 |
| 2022-11-18 | 9.09 | $8.45 | 103000 |
| 2022-11-17 | 9.29 | $8.80 | 109100 |
| 2022-11-16 | 9.43 | $8.76 | 54700 |
| 2022-11-15 | 9.61 | $9.25 | 153800 |
| 2022-11-14 | 9.66 | $9.68 | 166400 |
| 2022-11-11 | 9.59 | $9.85 | 307800 |
| 2022-11-10 | 9.45 | $9.37 | 397200 |
| 2022-11-09 | 9.43 | $8.54 | 155400 |
| 2022-11-08 | 9.66 | $9.53 | 157300 |
| 2022-11-07 | 9.63 | $9.50 | 105100 |
| 2022-11-04 | 9.59 | $9.38 | 11100 |
| 2022-11-03 | 9.58 | $8.94 | 15700 |
| 2022-11-02 | 9.70 | $9.48 | 8700 |
| 2022-11-01 | 9.67 | $9.72 | 9000 |
| 2022-10-31 | 9.56 | $9.73 | 19600 |
| 2022-10-28 | 9.42 | $9.61 | 11700 |
| 2022-10-27 | 9.28 | $9.62 | 11200 |
| 2022-10-26 | 9.10 | $9.79 | 14100 |
| 2022-10-25 | 8.83 | $9.45 | 9200 |
| 2022-10-24 | 8.61 | $8.87 | 18400 |
| 2022-10-21 | 8.53 | $8.81 | 8500 |
| 2022-10-20 | 8.46 | $8.68 | 22000 |
| 2022-10-19 | 8.41 | $8.64 | 13600 |
| 2022-10-18 | 8.37 | $9.11 | 13400 |
| 2022-10-17 | 8.18 | $8.77 | 12800 |
| 2022-10-14 | 8.07 | $8.31 | 6800 |
| 2022-10-13 | 8.08 | $8.35 | 18500 |
| 2022-10-12 | 8.09 | $8.05 | 10200 |
| 2022-10-11 | 8.22 | $8.14 | 14400 |
| 2022-10-10 | 8.35 | $8.30 | 24100 |
| 2022-10-07 | 8.47 | $8.69 | 27500 |
| 2022-10-06 | 8.50 | $9.01 | 63000 |
| 2022-10-05 | 8.45 | $8.86 | 83400 |
| 2022-10-04 | 8.44 | $9.48 | 99300 |
| 2022-10-03 | 8.25 | $9.00 | 29600 |
| 2022-09-30 | 8.19 | $8.79 | 18900 |
| 2022-09-29 | 8.19 | $8.47 | 18400 |
| 2022-09-28 | 8.32 | $8.71 | 21500 |
| 2022-09-27 | 8.41 | $8.43 | 21000 |
| 2022-09-26 | 8.63 | $8.40 | 18500 |
| 2022-09-23 | 8.92 | $8.58 | 23600 |
| 2022-09-22 | 9.24 | $8.95 | 29200 |
| 2022-09-21 | 9.53 | $9.17 | 42300 |
| 2022-09-20 | 9.82 | $9.42 | 112700 |
| 2022-09-19 | 10.10 | $9.99 | 28800 |
| 2022-09-16 | 10.28 | $10.17 | 30100 |
| 2022-09-15 | 10.46 | $10.48 | 16600 |
| 2022-09-14 | 10.58 | $10.68 | 26100 |
| 2022-09-13 | 10.68 | $10.79 | 19100 |
| 2022-09-12 | 10.78 | $11.58 | 15900 |
| 2022-09-09 | 10.66 | $11.49 | 13800 |
| 2022-09-08 | 10.55 | $11.20 | 15400 |
| 2022-09-07 | 10.53 | $11.08 | 28900 |
| 2022-09-06 | 10.55 | $10.67 | 18400 |
| 2022-09-02 | 10.72 | $10.73 | 35700 |
| 2022-09-01 | 10.92 | $10.67 | 36900 |
| 2022-08-31 | 11.20 | $11.06 | 26800 |
| 2022-08-30 | 11.43 | $11.30 | 21400 |
| 2022-08-29 | 11.64 | $11.12 | 27700 |
| 2022-08-26 | 11.97 | $11.36 | 25300 |
| 2022-08-25 | 12.30 | $11.70 | 19500 |
| 2022-08-24 | 12.60 | $11.74 | 52200 |
| 2022-08-23 | 12.97 | $11.68 | 203900 |
| 2022-08-22 | 13.43 | $12.76 | 41100 |
| 2022-08-19 | 13.66 | $13.08 | 71300 |
| 2022-08-18 | 13.83 | $13.37 | 24500 |
| 2022-08-17 | 13.94 | $13.65 | 40100 |
| 2022-08-16 | 13.99 | $13.71 | 56600 |
| 2022-08-15 | 14.02 | $13.80 | 30400 |
| 2022-08-12 | 14.03 | $13.97 | 109100 |
| 2022-08-11 | 13.97 | $13.14 | 60000 |
| 2022-08-10 | 14.17 | $13.13 | 75800 |
| 2022-08-09 | 14.40 | $14.13 | 75800 |
| 2022-08-08 | 14.36 | $14.34 | 26800 |
| 2022-08-05 | 14.23 | $14.29 | 72900 |
| 2022-08-04 | 14.08 | $14.91 | 46100 |
| 2022-08-03 | 13.70 | $14.59 | 46100 |
| 2022-08-02 | 13.33 | $13.79 | 69700 |
| 2022-08-01 | 13.12 | $13.17 | 42100 |
| 2022-07-29 | 13.07 | $12.67 | 47100 |
| 2022-07-28 | 13.15 | $13.15 | 11500 |
| 2022-07-27 | 13.10 | $13.24 | 10600 |
| 2022-07-26 | 13.01 | $12.94 | 22200 |
| 2022-07-25 | 12.99 | $13.18 | 17000 |
| 2022-07-22 | 12.89 | $13.36 | 25600 |
| 2022-07-21 | 12.71 | $13.18 | 42000 |
| 2022-07-20 | 12.55 | $12.73 | 16300 |
| 2022-07-19 | 12.49 | $12.85 | 24500 |
| 2022-07-18 | 12.38 | $12.40 | 25200 |
| 2022-07-15 | 12.39 | $12.36 | 12600 |
| 2022-07-14 | 12.42 | $12.29 | 48800 |
| 2022-07-13 | 12.48 | $12.42 | 9200 |
| 2022-07-12 | 12.51 | $12.12 | 17600 |
| 2022-07-11 | 12.65 | $12.61 | 13500 |
| 2022-07-08 | 12.66 | $12.97 | 15500 |
| 2022-07-07 | 12.57 | $12.94 | 21800 |
| 2022-07-06 | 12.46 | $12.71 | 17600 |
| 2022-07-05 | 12.40 | $12.48 | 17200 |
| 2022-07-01 | 12.40 | $12.60 | 35500 |
| 2022-06-30 | 12.37 | $11.98 | 33300 |
| 2022-06-29 | 12.54 | $12.49 | 11500 |
| 2022-06-28 | 12.58 | $12.71 | 15300 |
| 2022-06-27 | 12.56 | $13.05 | 26800 |
| 2022-06-24 | 12.43 | $13.03 | 31000 |
| 2022-06-23 | 12.28 | $12.43 | 41100 |
| 2022-06-22 | 12.30 | $12.46 | 25500 |
| 2022-06-21 | 12.31 | $12.08 | 32500 |
| 2022-06-17 | 12.46 | $12.20 | 21900 |
| 2022-06-16 | 12.60 | $11.88 | 41800 |
| 2022-06-15 | 12.87 | $12.24 | 55500 |
| 2022-06-14 | 13.09 | $11.68 | 48100 |
| 2022-06-13 | 13.54 | $12.20 | 28400 |
| 2022-06-10 | 13.92 | $12.97 | 15900 |
| 2022-06-09 | 14.13 | $13.23 | 13400 |
| 2022-06-08 | 14.30 | $14.20 | 16000 |
| 2022-06-07 | 14.19 | $14.20 | 20500 |
| 2022-06-06 | 14.04 | $13.92 | 31200 |
| 2022-06-03 | 13.95 | $13.77 | 26800 |
| 2022-06-02 | 13.87 | $14.00 | 22200 |
| 2022-06-01 | 13.70 | $13.40 | 18500 |
| 2022-05-31 | 13.68 | $13.84 | 22300 |
| 2022-05-27 | 13.50 | $13.92 | 45600 |
| 2022-05-26 | 13.25 | $13.55 | 16200 |
| 2022-05-25 | 13.06 | $13.24 | 20100 |
| 2022-05-24 | 12.92 | $13.23 | 25000 |
| 2022-05-23 | 12.76 | $13.30 | 34000 |
| 2022-05-20 | 12.53 | $13.42 | 40500 |
| 2022-05-19 | 12.22 | $13.07 | 51400 |
| 2022-05-18 | 11.96 | $12.39 | 42100 |
| 2022-05-17 | 11.86 | $13.07 | 42100 |
| 2022-05-16 | 11.52 | $12.61 | 24700 |
| 2022-05-13 | 11.27 | $12.42 | 55200 |
| 2022-05-12 | 11.04 | $11.05 | 48200 |
| 2022-05-11 | 11.20 | $10.89 | 91000 |
| 2022-05-10 | 11.46 | $12.55 | 325700 |
| 2022-05-09 | 11.27 | $10.78 | 117700 |
| 2022-05-06 | 11.60 | $11.43 | 25100 |
| 2022-05-05 | 11.82 | $11.93 | 46600 |
| 2022-05-04 | 11.94 | $12.22 | 50800 |
| 2022-05-03 | 12.01 | $12.11 | 63800 |
| 2022-05-02 | 12.14 | $12.00 | 48500 |
| 2022-04-29 | 12.35 | $12.00 | 47400 |
| 2022-04-28 | 12.61 | $12.28 | 47400 |
| 2022-04-27 | 12.86 | $12.11 | 53700 |
| 2022-04-26 | 13.22 | $12.12 | 84300 |
| 2022-04-25 | 13.66 | $13.19 | 64600 |
| 2022-04-22 | 13.87 | $13.72 | 42100 |
| 2022-04-21 | 13.96 | $14.06 | 77100 |
| 2022-04-20 | 13.97 | $14.20 | 77300 |
| 2022-04-19 | 13.94 | $13.61 | 81400 |
| 2022-04-18 | 14.10 | $13.62 | 32500 |
| 2022-04-14 | 14.29 | $13.58 | 335200 |
| 2022-04-13 | 14.54 | $13.55 | 228300 |
| 2022-04-12 | 14.85 | $13.39 | 264600 |
| 2022-04-11 | 15.29 | $14.43 | 55900 |
| 2022-04-08 | 15.48 | $14.86 | 25900 |
| 2022-04-07 | 15.58 | $15.28 | 72400 |
| 2022-04-06 | 15.56 | $15.01 | 19800 |
| 2022-04-05 | 15.62 | $15.46 | 15400 |
| 2022-04-04 | 15.54 | $15.50 | 32500 |
| 2022-04-01 | 15.42 | $15.40 | 29300 |
| 2022-03-31 | 15.31 | $15.13 | 43100 |
| 2022-03-30 | 15.25 | $15.49 | 44000 |
| 2022-03-29 | 15.07 | $15.40 | 46700 |
| 2022-03-28 | 14.86 | $14.62 | 100900 |
| 2022-03-25 | 14.87 | $14.42 | 27300 |
| 2022-03-24 | 14.93 | $14.67 | 45000 |
| 2022-03-23 | 14.93 | $15.06 | 18500 |
| 2022-03-22 | 14.80 | $15.40 | 18100 |
| 2022-03-21 | 14.54 | $15.32 | 36100 |
| 2022-03-18 | 14.25 | $15.40 | 28800 |
| 2022-03-17 | 13.87 | $15.16 | 68100 |
| 2022-03-16 | 13.50 | $14.91 | 307400 |
| 2022-03-15 | 13.14 | $13.91 | 258800 |
| 2022-03-14 | 13.02 | $13.58 | 229100 |
| 2022-03-11 | 13.01 | $13.46 | 53400 |
| 2022-03-10 | 13.05 | $13.70 | 45000 |
| 2022-03-09 | 13.04 | $14.16 | 116000 |
| 2022-03-08 | 12.90 | $12.93 | 60900 |
| 2022-03-07 | 13.15 | $13.12 | 54100 |
| 2022-03-04 | 13.41 | $13.50 | 89700 |
| 2022-03-03 | 13.63 | $14.29 | 46300 |
| 2022-03-02 | 13.67 | $14.41 | 52900 |
| 2022-03-01 | 13.71 | $14.48 | 45900 |
| 2022-02-28 | 13.76 | $14.67 | 99400 |
| 2022-02-25 | 13.79 | $14.56 | 168100 |
| 2022-02-24 | 13.89 | $14.43 | 130700 |
| 2022-02-23 | 14.08 | $13.93 | 32900 |
| 2022-02-22 | 14.49 | $14.14 | 156800 |
| 2022-02-18 | 14.96 | $14.47 | 55800 |
| 2022-02-17 | 15.46 | $15.76 | 22200 |
| 2022-02-16 | 15.68 | $16.10 | 19800 |
| 2022-02-15 | 15.87 | $16.11 | 27800 |
| 2022-02-14 | 16.13 | $15.51 | 44500 |
| 2022-02-11 | 16.65 | $15.85 | 47200 |
| 2022-02-10 | 17.20 | $16.30 | 61300 |
| 2022-02-09 | 17.76 | $17.39 | 28800 |
| 2022-02-08 | 18.10 | $17.24 | 71400 |
| 2022-02-07 | 18.59 | $17.55 | 60800 |
| 2022-02-04 | 19.10 | $17.47 | 85700 |
| 2022-02-03 | 19.77 | $20.57 | 29000 |
| 2022-02-02 | 19.60 | $20.77 | 32900 |
| 2022-02-01 | 19.35 | $20.50 | 31200 |
| 2022-01-31 | 19.14 | $19.95 | 17000 |
| 2022-01-28 | 19.07 | $19.61 | 20900 |
| 2022-01-27 | 19.12 | $19.14 | 27300 |
| 2022-01-26 | 19.34 | $19.22 | 20400 |
| 2022-01-25 | 19.60 | $19.46 | 30400 |
| 2022-01-24 | 19.85 | $19.87 | 35400 |
| 2022-01-21 | 20.05 | $19.95 | 34700 |
| 2022-01-20 | 20.28 | $20.88 | 39500 |
| 2022-01-19 | 20.28 | $20.53 | 104000 |
| 2022-01-18 | 20.41 | $19.77 | 45100 |
| 2022-01-14 | 20.82 | $20.07 | 51700 |
| 2022-01-13 | 21.24 | $20.75 | 49000 |
| 2022-01-12 | 21.55 | $21.78 | 47700 |
| 2022-01-11 | 21.61 | $21.56 | 42300 |
| 2022-01-10 | 21.76 | $20.82 | 72400 |
| 2022-01-07 | 22.19 | $21.05 | 73200 |
| 2022-01-06 | 22.65 | $22.07 | 68100 |
| 2022-01-05 | 22.88 | $22.19 | 75300 |
| 2022-01-04 | 23.13 | $22.00 | 100800 |
| 2022-01-03 | 23.50 | $23.46 | 28800 |
| 2021-12-31 | 23.48 | $23.75 | 16900 |
| 2021-12-30 | 23.37 | $23.71 | 34100 |
| 2021-12-29 | 23.25 | $23.64 | 43400 |
| 2021-12-28 | 23.12 | $23.55 | 30700 |
| 2021-12-27 | 22.99 | $23.42 | 39800 |
| 2021-12-23 | 22.88 | $22.62 | 34500 |
| 2021-12-22 | 23.00 | $22.32 | 71900 |
| 2021-12-21 | 23.25 | $22.40 | 45800 |
| 2021-12-20 | 23.52 | $23.27 | 23000 |
| 2021-12-17 | 23.58 | $22.84 | 43700 |
| 2021-12-16 | 23.78 | $23.84 | 43200 |
| 2021-12-15 | 23.71 | $25.10 | 64100 |
| 2021-12-14 | 23.22 | $23.29 | 40600 |
| 2021-12-13 | 23.19 | $23.31 | 42700 |
| 2021-12-10 | 23.16 | $23.15 | 34300 |
| 2021-12-09 | 23.18 | $23.78 | 62200 |
| 2021-12-08 | 22.99 | $23.74 | 29700 |
| 2021-12-07 | 22.79 | $22.99 | 51300 |
| 2021-12-06 | 22.78 | $22.42 | 61900 |
| 2021-12-03 | 22.95 | $22.50 | 43800 |
| 2021-12-02 | 23.14 | $23.10 | 46800 |
| 2021-12-01 | 23.19 | $22.90 | 63600 |
| 2021-11-30 | 23.31 | $23.57 | 106500 |
| 2021-11-29 | 23.25 | $22.74 | 201900 |
| 2021-11-26 | 23.44 | $23.73 | 36400 |
| 2021-11-24 | 23.36 | $23.33 | 13000 |
| 2021-11-23 | 23.39 | $23.29 | 56000 |
| 2021-11-22 | 23.45 | $23.78 | 75200 |
| 2021-11-19 | 23.36 | $23.66 | 72500 |
| 2021-11-18 | 23.29 | $24.07 | 159900 |
| 2021-11-17 | 23.09 | $23.07 | 159500 |
| 2021-11-16 | 23.16 | $22.69 | 456500 |
| 2021-11-15 | 23.37 | $23.75 | 570600 |
| 2021-11-12 | 23.29 | $23.65 | 639800 |
| 2021-11-11 | 23.24 | $23.51 | 348800 |
| 2021-11-10 | 23.22 | $23.50 | 423800 |
| 2021-11-09 | 23.21 | $23.97 | 800800 |
| 2021-11-08 | 23.05 | $23.45 | 907000 |
| 2021-11-05 | 23.03 | $22.55 | 1.2M |
| 2021-11-04 | 23.29 | $22.00 | 4.1M |
| 2021-11-03 | 23.80 | $22.96 | 300 |
| 2021-11-02 | 24.12 | $22.97 | 1800 |
| 2021-11-01 | 24.50 | $24.14 | 700 |
| 2021-10-29 | 24.60 | $24.00 | 600 |
| 2021-10-28 | 24.76 | $24.82 | 500 |
| 2021-10-27 | 24.69 | $23.95 | 2000 |
| 2021-10-26 | 24.88 | $24.72 | 500 |
| 2021-10-25 | 24.86 | $25.77 | 800 |
| 2021-10-22 | 24.51 | $25.72 | — |
| 2021-10-21 | 24.09 | $25.72 | 1300 |
| 2021-10-20 | 23.58 | $25.63 | 1000 |
| 2021-10-19 | 22.99 | $24.98 | 400 |
| 2021-10-18 | 22.49 | $24.41 | 800 |
| 2021-10-15 | 22.08 | $22.59 | — |
| 2021-10-14 | 22.17 | $22.59 | — |
| 2021-10-13 | 22.29 | $22.59 | — |
| 2021-10-12 | 22.45 | $22.59 | — |
| 2021-10-11 | 22.67 | $22.59 | — |
| 2021-10-08 | 22.95 | $22.59 | — |
| 2021-10-07 | 23.31 | $22.59 | 800 |
| 2021-10-06 | 23.76 | $23.45 | — |
| 2021-10-05 | 24.05 | $23.45 | — |
| 2021-10-04 | 24.40 | $23.45 | 800 |
| 2021-10-01 | 24.84 | $23.76 | — |
| 2021-09-30 | 25.29 | $23.76 | 400 |
| 2021-09-29 | 25.83 | $23.76 | 1600 |
| 2021-09-28 | 26.48 | $26.24 | — |
| 2021-09-27 | 26.49 | $26.24 | — |
| 2021-09-24 | 26.49 | $26.24 | — |
| 2021-09-23 | 26.48 | $26.24 | — |
| 2021-09-22 | 26.46 | $26.24 | 2000 |
| 2021-09-21 | 26.42 | $25.86 | 2000 |
| 2021-09-20 | 26.48 | $26.26 | — |
| 2021-09-17 | 26.42 | $26.26 | — |
| 2021-09-16 | 26.34 | $26.26 | 1200 |
| 2021-09-15 | 26.22 | $26.53 | 800 |
| 2021-09-14 | 25.98 | $26.13 | 1600 |
| 2021-09-13 | 25.81 | $25.43 | 1200 |
| 2021-09-10 | 25.80 | $26.13 | 400 |
| 2021-09-09 | 25.56 | $25.01 | — |
| 2021-09-08 | 25.61 | $25.01 | — |
| 2021-09-07 | 25.66 | $25.01 | — |
| 2021-09-03 | 25.70 | $25.01 | 400 |
| 2021-09-02 | 25.75 | $25.01 | — |
| 2021-09-01 | 25.78 | $25.01 | — |
| 2021-08-31 | 25.80 | $25.01 | 800 |
| 2021-08-30 | 25.81 | $24.99 | — |
| 2021-08-27 | 25.81 | $24.99 | — |
| 2021-08-26 | 25.79 | $24.99 | 800 |
| 2021-08-25 | 25.75 | $24.92 | 1600 |
| 2021-08-24 | 25.69 | $26.15 | — |
| 2021-08-23 | 25.20 | $26.15 | 1200 |
| 2021-08-20 | 24.59 | $24.54 | — |
| 2021-08-19 | 24.34 | $24.54 | 800 |
| 2021-08-18 | 24.01 | $24.46 | 6800 |
| 2021-08-17 | 23.63 | $24.43 | — |
| 2021-08-16 | 23.15 | $24.43 | 1200 |
| 2021-08-13 | 22.55 | $23.55 | — |
| 2021-08-12 | 22.10 | $23.55 | 2400 |
| 2021-08-11 | 21.54 | $22.09 | — |
| 2021-08-10 | 21.31 | $22.09 | 1200 |
| 2021-08-09 | 21.04 | $21.69 | — |
| 2021-08-06 | 20.84 | $21.69 | 1200 |
| 2021-08-05 | 20.59 | $21.35 | — |
| 2021-08-04 | 20.40 | $21.35 | 5200 |
| 2021-08-03 | 20.18 | $20.31 | — |
| 2021-08-02 | 20.25 | $20.31 | 800 |
| 2021-07-30 | 20.34 | $20.39 | — |
| 2021-07-29 | 20.43 | $20.39 | — |
| 2021-07-28 | 20.55 | $20.39 | 800 |
| 2021-07-27 | 20.70 | $20.87 | — |
| 2021-07-26 | 20.74 | $20.87 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.66
2026-07-24
Close Price
$1.96
Vol: 13958
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.91
Average
46.88
Maximum
82.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.66 | $1.96 | 13958 |
| 2026-07-23 | 30.19 | $1.98 | 46700 |
| 2026-07-22 | 28.73 | $1.95 | 23800 |
| 2026-07-21 | 29.71 | $2.00 | 29929 |
| 2026-07-20 | 28.78 | $1.98 | 82244 |
| 2026-07-17 | 27.88 | $1.96 | 28700 |
| 2026-07-16 | 28.05 | $1.97 | 71300 |
| 2026-07-15 | 28.71 | $2.01 | 132646 |
| 2026-07-14 | 30.97 | $2.14 | 271091 |
| 2026-07-13 | 37.18 | $2.43 | 158956 |
| 2026-07-10 | 48.69 | $2.79 | 31015 |
| 2026-07-09 | 50.76 | $2.84 | 14724 |
| 2026-07-08 | 48.25 | $2.78 | 18330 |
| 2026-07-07 | 51.14 | $2.85 | 16900 |
| 2026-07-06 | 54.23 | $2.92 | 43100 |
| 2026-07-02 | 53.47 | $2.90 | 26342 |
| 2026-07-01 | 51.55 | $2.85 | 35503 |
| 2026-06-30 | 49.58 | $2.80 | 28200 |
| 2026-06-29 | 49.58 | $2.80 | 55600 |
| 2026-06-26 | 47.25 | $2.74 | 17300 |
| 2026-06-25 | 46.07 | $2.71 | 55829 |
| 2026-06-24 | 45.29 | $2.69 | 21845 |
| 2026-06-23 | 42.54 | $2.62 | 20108 |
| 2026-06-22 | 42.54 | $2.62 | 41061 |
| 2026-06-18 | 40.21 | $2.56 | 40100 |
| 2026-06-17 | 41.54 | $2.61 | 99900 |
| 2026-06-16 | 43.74 | $2.69 | 35541 |
| 2026-06-15 | 47.00 | $2.80 | 37100 |
| 2026-06-12 | 44.13 | $2.72 | 15834 |
| 2026-06-11 | 44.13 | $2.72 | 34655 |
| 2026-06-10 | 40.10 | $2.61 | 52009 |
| 2026-06-09 | 43.93 | $2.75 | 26214 |
| 2026-06-08 | 45.70 | $2.81 | 32401 |
| 2026-06-05 | 45.35 | $2.80 | 32100 |
| 2026-06-04 | 50.62 | $2.97 | 37200 |
| 2026-06-03 | 47.92 | $2.89 | 23318 |
| 2026-06-02 | 49.86 | $2.95 | 39600 |
| 2026-06-01 | 54.03 | $3.07 | 17619 |
| 2026-05-29 | 54.03 | $3.07 | 29000 |
| 2026-05-28 | 50.61 | $2.96 | 23503 |
| 2026-05-27 | 47.59 | $2.87 | 20100 |
| 2026-05-26 | 48.85 | $2.91 | 22011 |
| 2026-05-22 | 52.85 | $3.03 | 39200 |
| 2026-05-21 | 51.60 | $2.99 | 24629 |
| 2026-05-20 | 46.53 | $2.84 | 36000 |
| 2026-05-19 | 44.31 | $2.78 | 36143 |
| 2026-05-18 | 42.81 | $2.74 | 55800 |
| 2026-05-15 | 41.30 | $2.70 | 43555 |
| 2026-05-14 | 41.82 | $2.72 | 47922 |
| 2026-05-13 | 41.82 | $2.72 | 141150 |
| 2026-05-12 | 49.78 | $3.00 | 115839 |
| 2026-05-11 | 51.79 | $3.06 | 63585 |
| 2026-05-08 | 52.12 | $3.07 | 45600 |
| 2026-05-07 | 51.53 | $3.05 | 98300 |
| 2026-05-06 | 57.99 | $3.24 | 139333 |
| 2026-05-05 | 56.91 | $3.20 | 32200 |
| 2026-05-04 | 54.69 | $3.12 | 75248 |
| 2026-05-01 | 53.85 | $3.09 | 13000 |
| 2026-04-30 | 54.49 | $3.11 | 50427 |
| 2026-04-29 | 49.63 | $2.94 | 32500 |
| 2026-04-28 | 50.84 | $2.98 | 60741 |
| 2026-04-27 | 56.06 | $3.14 | 53524 |
| 2026-04-24 | 56.40 | $3.15 | 163800 |
| 2026-04-23 | 59.15 | $3.23 | 754134 |
| 2026-04-22 | 61.65 | $3.30 | 61756 |
| 2026-04-21 | 60.05 | $3.23 | 164800 |
| 2026-04-20 | 58.15 | $3.15 | 87130 |
| 2026-04-17 | 62.00 | $3.26 | 63507 |
| 2026-04-16 | 61.11 | $3.22 | 54607 |
| 2026-04-15 | 60.89 | $3.21 | 103200 |
| 2026-04-14 | 58.93 | $3.12 | 110470 |
| 2026-04-13 | 49.88 | $2.78 | 120607 |
| 2026-04-10 | 44.79 | $2.63 | 53900 |
| 2026-04-09 | 44.43 | $2.62 | 31947 |
| 2026-04-08 | 46.43 | $2.69 | 95300 |
| 2026-04-07 | 42.57 | $2.58 | 322100 |
| 2026-04-06 | 43.66 | $2.62 | 36000 |
| 2026-04-02 | 42.61 | $2.59 | 88700 |
| 2026-04-01 | 40.88 | $2.54 | 43000 |
| 2026-03-31 | 39.49 | $2.50 | 67913 |
| 2026-03-30 | 34.36 | $2.36 | 167000 |
| 2026-03-27 | 35.59 | $2.42 | 48448 |
| 2026-03-26 | 36.41 | $2.46 | 58027 |
| 2026-03-25 | 37.66 | $2.52 | 134712 |
| 2026-03-24 | 30.93 | $2.34 | 79014 |
| 2026-03-23 | 31.65 | $2.38 | 83305 |
| 2026-03-20 | 32.56 | $2.43 | 95100 |
| 2026-03-19 | 32.91 | $2.45 | 86217 |
| 2026-03-18 | 32.56 | $2.44 | 142248 |
| 2026-03-17 | 33.05 | $2.47 | 155145 |
| 2026-03-16 | 31.41 | $2.42 | 276445 |
| 2026-03-13 | 27.71 | $2.31 | 152215 |
| 2026-03-12 | 29.07 | $2.41 | 168413 |
| 2026-03-11 | 30.34 | $2.50 | 139621 |
| 2026-03-10 | 32.91 | $2.67 | 353825 |
| 2026-03-09 | 39.68 | $3.03 | 128078 |
| 2026-03-06 | 40.57 | $3.07 | 67412 |
| 2026-03-05 | 41.66 | $3.12 | 136644 |
| 2026-03-04 | 45.15 | $3.27 | 119316 |
| 2026-03-03 | 38.28 | $3.06 | 156300 |
| 2026-03-02 | 43.73 | $3.28 | 124245 |
| 2026-02-27 | 47.22 | $3.40 | 49811 |
| 2026-02-26 | 47.52 | $3.41 | 93432 |
| 2026-02-25 | 47.52 | $3.41 | 87900 |
| 2026-02-24 | 45.32 | $3.34 | 80526 |
| 2026-02-23 | 46.11 | $3.37 | 89940 |
| 2026-02-20 | 50.54 | $3.53 | 122900 |
| 2026-02-19 | 51.72 | $3.57 | 74400 |
| 2026-02-18 | 52.59 | $3.60 | 184143 |
| 2026-02-17 | 50.74 | $3.53 | 404600 |
| 2026-02-13 | 50.22 | $3.51 | 926533 |
| 2026-02-12 | 48.11 | $3.43 | 301934 |
| 2026-02-11 | 49.35 | $3.48 | 258485 |
| 2026-02-10 | 52.43 | $3.60 | 50500 |
| 2026-02-09 | 54.59 | $3.68 | 193827 |
| 2026-02-06 | 51.00 | $3.53 | 500200 |
| 2026-02-05 | 50.75 | $3.52 | 128710 |
| 2026-02-04 | 56.12 | $3.72 | 90644 |
| 2026-02-03 | 58.17 | $3.79 | 207518 |
| 2026-02-02 | 48.79 | $3.42 | 343335 |
| 2026-01-30 | 56.24 | $3.65 | 52818 |
| 2026-01-29 | 61.26 | $3.78 | 103300 |
| 2026-01-28 | 61.66 | $3.79 | 60400 |
| 2026-01-27 | 58.28 | $3.66 | 49731 |
| 2026-01-26 | 57.73 | $3.64 | 45100 |
| 2026-01-23 | 56.93 | $3.61 | 50433 |
| 2026-01-22 | 56.40 | $3.59 | 54400 |
| 2026-01-21 | 54.01 | $3.50 | 46300 |
| 2026-01-20 | 50.88 | $3.39 | 49429 |
| 2026-01-16 | 58.44 | $3.61 | 39000 |
| 2026-01-15 | 58.82 | $3.62 | 50071 |
| 2026-01-14 | 61.85 | $3.70 | 93867 |
| 2026-01-13 | 69.04 | $3.87 | 81523 |
| 2026-01-12 | 66.66 | $3.76 | 92200 |
| 2026-01-09 | 64.28 | $3.66 | 43502 |
| 2026-01-08 | 65.16 | $3.68 | 111800 |
| 2026-01-07 | 63.99 | $3.63 | 116400 |
| 2026-01-06 | 56.14 | $3.35 | 89442 |
| 2026-01-05 | 50.25 | $3.19 | 84744 |
| 2026-01-02 | 49.85 | $3.18 | 60267 |
| 2025-12-31 | 45.70 | $3.08 | 53900 |
| 2025-12-30 | 47.18 | $3.12 | 77568 |
| 2025-12-29 | 48.30 | $3.15 | 71900 |
| 2025-12-26 | 46.70 | $3.11 | 37800 |
| 2025-12-24 | 47.40 | $3.13 | 35400 |
| 2025-12-23 | 47.74 | $3.14 | 174524 |
| 2025-12-22 | 41.83 | $2.99 | 581800 |
| 2025-12-19 | 40.12 | $2.95 | 2.0M |
| 2025-12-18 | 39.27 | $2.93 | 321238 |
| 2025-12-17 | 39.53 | $2.94 | 231114 |
| 2025-12-16 | 41.40 | $3.01 | 191500 |
| 2025-12-15 | 40.25 | $2.98 | 223000 |
| 2025-12-12 | 41.02 | $3.01 | 170000 |
| 2025-12-11 | 42.55 | $3.07 | 151600 |
| 2025-12-10 | 40.06 | $3.00 | 170339 |
| 2025-12-09 | 36.32 | $2.90 | 143739 |
| 2025-12-08 | 38.86 | $3.01 | 187405 |
| 2025-12-05 | 41.62 | $3.12 | 50300 |
| 2025-12-04 | 44.63 | $3.23 | 20166 |
| 2025-12-03 | 43.21 | $3.19 | 62085 |
| 2025-12-02 | 43.74 | $3.21 | 149600 |
| 2025-12-01 | 43.08 | $3.19 | 57600 |
| 2025-11-28 | 46.76 | $3.33 | 19600 |
| 2025-11-26 | 44.51 | $3.26 | 203904 |
| 2025-11-25 | 43.53 | $3.23 | 240213 |
| 2025-11-24 | 36.47 | $3.03 | 63540 |
| 2025-11-21 | 34.12 | $2.97 | 56429 |
| 2025-11-20 | 31.31 | $2.90 | 33427 |
| 2025-11-19 | 33.03 | $2.99 | 23200 |
| 2025-11-18 | 31.85 | $2.96 | 100542 |
| 2025-11-17 | 31.85 | $2.96 | 63200 |
| 2025-11-14 | 32.90 | $3.02 | 189219 |
| 2025-11-13 | 35.70 | $3.17 | 184937 |
| 2025-11-12 | 34.65 | $3.14 | 110410 |
| 2025-11-11 | 28.29 | $2.97 | 45117 |
| 2025-11-10 | 28.60 | $2.99 | 72413 |
| 2025-11-07 | 30.01 | $3.08 | 108250 |
| 2025-11-06 | 34.09 | $3.31 | 51500 |
| 2025-11-05 | 34.87 | $3.35 | 178235 |
| 2025-11-04 | 52.70 | $3.97 | 200005 |
| 2025-11-03 | 54.85 | $4.02 | 27910 |
| 2025-10-31 | 57.06 | $4.07 | 20700 |
| 2025-10-30 | 56.72 | $4.06 | 29821 |
| 2025-10-29 | 60.73 | $4.15 | 21147 |
| 2025-10-28 | 60.13 | $4.13 | 22706 |
| 2025-10-27 | 59.85 | $4.12 | 65716 |
| 2025-10-24 | 59.29 | $4.10 | 18700 |
| 2025-10-23 | 57.60 | $4.04 | 33237 |
| 2025-10-22 | 54.31 | $3.93 | 41100 |
| 2025-10-21 | 57.39 | $4.01 | 21403 |
| 2025-10-20 | 54.64 | $3.92 | 33800 |
| 2025-10-17 | 53.37 | $3.88 | 34800 |
| 2025-10-16 | 58.00 | $4.00 | 62408 |
| 2025-10-15 | 55.88 | $3.93 | 24835 |
| 2025-10-14 | 54.31 | $3.88 | 51500 |
| 2025-10-13 | 57.00 | $3.95 | 68462 |
| 2025-10-10 | 54.56 | $3.87 | 96706 |
| 2025-10-09 | 57.26 | $3.94 | 38400 |
| 2025-10-08 | 58.84 | $3.98 | 38514 |
| 2025-10-07 | 57.16 | $3.92 | 22631 |
| 2025-10-06 | 59.88 | $3.99 | 55527 |
| 2025-10-03 | 60.66 | $4.01 | 70243 |
| 2025-10-02 | 57.20 | $3.88 | 36961 |
| 2025-10-01 | 53.62 | $3.76 | 58211 |
| 2025-09-30 | 49.25 | $3.63 | 59400 |
| 2025-09-29 | 45.90 | $3.54 | 63500 |
| 2025-09-26 | 43.54 | $3.48 | 14101 |
| 2025-09-25 | 45.43 | $3.54 | 44848 |
| 2025-09-24 | 50.63 | $3.69 | 58200 |
| 2025-09-23 | 50.27 | $3.68 | 34000 |
| 2025-09-22 | 52.83 | $3.75 | 92017 |
| 2025-09-19 | 48.94 | $3.64 | 76706 |
| 2025-09-18 | 52.29 | $3.73 | 23000 |
| 2025-09-17 | 48.97 | $3.64 | 28900 |
| 2025-09-16 | 50.84 | $3.69 | 50143 |
| 2025-09-15 | 42.99 | $3.50 | 24231 |
| 2025-09-12 | 41.59 | $3.47 | 15309 |
| 2025-09-11 | 41.92 | $3.48 | 47946 |
| 2025-09-10 | 38.73 | $3.41 | 43100 |
| 2025-09-09 | 39.61 | $3.44 | 17134 |
| 2025-09-08 | 41.10 | $3.49 | 26900 |
| 2025-09-05 | 40.68 | $3.48 | 85938 |
| 2025-09-04 | 35.86 | $3.37 | 41300 |
| 2025-09-03 | 37.71 | $3.44 | 88300 |
| 2025-09-02 | 35.91 | $3.40 | 39644 |
| 2025-08-29 | 38.55 | $3.50 | 24000 |
| 2025-08-28 | 38.83 | $3.51 | 27923 |
| 2025-08-27 | 38.00 | $3.49 | 65400 |
| 2025-08-26 | 38.00 | $3.49 | 30323 |
| 2025-08-25 | 39.95 | $3.57 | 33224 |
| 2025-08-22 | 41.74 | $3.64 | 50424 |
| 2025-08-21 | 37.97 | $3.54 | 71100 |
| 2025-08-20 | 38.69 | $3.57 | 39152 |
| 2025-08-19 | 39.63 | $3.61 | 56769 |
| 2025-08-18 | 41.30 | $3.68 | 65149 |
| 2025-08-15 | 43.28 | $3.76 | 43217 |
| 2025-08-14 | 44.81 | $3.82 | 55918 |
| 2025-08-13 | 44.50 | $3.81 | 67200 |
| 2025-08-12 | 44.50 | $3.81 | 44472 |
| 2025-08-11 | 44.50 | $3.81 | 55700 |
| 2025-08-08 | 47.24 | $3.93 | 57832 |
| 2025-08-07 | 45.37 | $3.86 | 50826 |
| 2025-08-06 | 42.34 | $3.75 | 64313 |
| 2025-08-05 | 45.16 | $3.88 | 19727 |
| 2025-08-04 | 45.16 | $3.88 | 58322 |
| 2025-08-01 | 48.28 | $4.02 | 29400 |
| 2025-07-31 | 47.29 | $3.98 | 37200 |
| 2025-07-30 | 51.77 | $4.17 | 26509 |
| 2025-07-29 | 53.54 | $4.24 | 42800 |
| 2025-07-28 | 54.04 | $4.26 | 86000 |
| 2025-07-25 | 54.04 | $4.26 | 87055 |
| 2025-07-24 | 49.56 | $4.05 | 96826 |
| 2025-07-23 | 43.86 | $3.82 | 186400 |
| 2025-07-22 | 41.11 | $3.72 | 111500 |
| 2025-07-21 | 40.27 | $3.69 | 377337 |
| 2025-07-18 | 54.09 | $4.26 | 38500 |
| 2025-07-17 | 53.56 | $4.24 | 24819 |
| 2025-07-16 | 53.04 | $4.22 | 35000 |
| 2025-07-15 | 52.54 | $4.20 | 57500 |
| 2025-07-14 | 50.54 | $4.12 | 62900 |
| 2025-07-11 | 49.26 | $4.07 | 29400 |
| 2025-07-10 | 51.80 | $4.17 | 22104 |
| 2025-07-09 | 51.32 | $4.15 | 83700 |
| 2025-07-08 | 52.80 | $4.21 | 58335 |
| 2025-07-07 | 52.15 | $4.18 | 71300 |
| 2025-07-03 | 52.61 | $4.20 | 62000 |
| 2025-07-02 | 55.92 | $4.34 | 145733 |
| 2025-07-01 | 53.54 | $4.22 | 174921 |
| 2025-06-30 | 53.14 | $4.20 | 112723 |
| 2025-06-27 | 52.36 | $4.16 | 79000 |
| 2025-06-26 | 53.63 | $4.22 | 76641 |
| 2025-06-25 | 52.54 | $4.16 | 42700 |
| 2025-06-24 | 51.07 | $4.08 | 86100 |
| 2025-06-23 | 45.70 | $3.81 | 32855 |
| 2025-06-20 | 44.63 | $3.76 | 166023 |
| 2025-06-18 | 48.43 | $3.97 | 266106 |
| 2025-06-17 | 49.19 | $4.01 | 270643 |
| 2025-06-16 | 51.50 | $4.13 | 397300 |
| 2025-06-13 | 54.31 | $4.27 | 35300 |
| 2025-06-12 | 57.97 | $4.44 | 49239 |
| 2025-06-11 | 55.10 | $4.27 | 58849 |
| 2025-06-10 | 52.56 | $4.13 | 39100 |
| 2025-06-09 | 52.38 | $4.12 | 192035 |
| 2025-06-06 | 51.13 | $4.05 | 35221 |
| 2025-06-05 | 50.42 | $4.01 | 17557 |
| 2025-06-04 | 52.03 | $4.10 | 223941 |
| 2025-06-03 | 50.87 | $4.03 | 57051 |
| 2025-06-02 | 50.05 | $3.98 | 47800 |
| 2025-05-30 | 49.89 | $3.97 | 392937 |
| 2025-05-29 | 46.85 | $3.78 | 168327 |
| 2025-05-28 | 49.56 | $3.96 | 58325 |
| 2025-05-27 | 54.93 | $4.28 | 148713 |
| 2025-05-23 | 64.22 | $4.73 | 530800 |
| 2025-05-22 | 52.29 | $4.03 | 153406 |
| 2025-05-21 | 51.86 | $4.01 | 39400 |
| 2025-05-20 | 53.24 | $4.07 | 107731 |
| 2025-05-19 | 51.18 | $3.97 | 84200 |
| 2025-05-16 | 53.19 | $4.06 | 44248 |
| 2025-05-15 | 50.74 | $3.94 | 86300 |
| 2025-05-14 | 53.86 | $4.08 | 340900 |
| 2025-05-13 | 56.70 | $4.20 | 77006 |
| 2025-05-12 | 56.15 | $4.17 | 144846 |
| 2025-05-09 | 59.25 | $4.30 | 188049 |
| 2025-05-08 | 51.65 | $3.91 | 313600 |
| 2025-05-07 | 58.57 | $4.17 | 420000 |
| 2025-05-06 | 55.98 | $4.05 | 652500 |
| 2025-05-05 | 59.51 | $4.17 | 23800 |
| 2025-05-02 | 63.29 | $4.29 | 55744 |
| 2025-05-01 | 62.15 | $4.23 | 24000 |
| 2025-04-30 | 61.58 | $4.20 | 37204 |
| 2025-04-29 | 63.70 | $4.27 | 58128 |
| 2025-04-28 | 64.61 | $4.30 | 41500 |
| 2025-04-25 | 63.28 | $4.22 | 21000 |
| 2025-04-24 | 63.12 | $4.21 | 68246 |
| 2025-04-23 | 61.15 | $4.09 | 101200 |
| 2025-04-22 | 59.06 | $3.97 | 339700 |
| 2025-04-21 | 50.94 | $3.58 | 81200 |
| 2025-04-17 | 51.44 | $3.60 | 494100 |
| 2025-04-16 | 42.67 | $3.27 | 44221 |
| 2025-04-15 | 45.01 | $3.37 | 65309 |
| 2025-04-14 | 42.93 | $3.30 | 25320 |
| 2025-04-11 | 39.18 | $3.18 | 36600 |
| 2025-04-10 | 35.13 | $3.06 | 84803 |
| 2025-04-09 | 39.04 | $3.25 | 53829 |
| 2025-04-08 | 30.98 | $3.04 | 65500 |
| 2025-04-07 | 27.96 | $2.97 | 106100 |
| 2025-04-04 | 29.54 | $3.06 | 75433 |
| 2025-04-03 | 32.65 | $3.22 | 52535 |
| 2025-04-02 | 32.86 | $3.23 | 45353 |
| 2025-04-01 | 35.17 | $3.34 | 54700 |
| 2025-03-31 | 35.17 | $3.34 | 31800 |
| 2025-03-28 | 34.02 | $3.31 | 23322 |
| 2025-03-27 | 34.22 | $3.32 | 74319 |
| 2025-03-26 | 35.94 | $3.41 | 21200 |
| 2025-03-25 | 37.96 | $3.51 | 30721 |
| 2025-03-24 | 40.56 | $3.63 | 67628 |
| 2025-03-21 | 36.42 | $3.51 | 572500 |
| 2025-03-20 | 36.62 | $3.52 | 492115 |
| 2025-03-19 | 38.44 | $3.61 | 32600 |
| 2025-03-18 | 39.06 | $3.64 | 58917 |
| 2025-03-17 | 37.48 | $3.59 | 80000 |
| 2025-03-14 | 34.91 | $3.51 | 109745 |
| 2025-03-13 | 30.86 | $3.39 | 141703 |
| 2025-03-12 | 31.32 | $3.42 | 42148 |
| 2025-03-11 | 32.40 | $3.49 | 85644 |
| 2025-03-10 | 32.70 | $3.51 | 74700 |
| 2025-03-07 | 34.72 | $3.64 | 29200 |
| 2025-03-06 | 35.20 | $3.67 | 91635 |
| 2025-03-05 | 38.92 | $3.89 | 79300 |
| 2025-03-04 | 39.46 | $3.92 | 162200 |
| 2025-03-03 | 45.23 | $4.21 | 44400 |
| 2025-02-28 | 45.44 | $4.22 | 137229 |
| 2025-02-27 | 49.27 | $4.39 | 57649 |
| 2025-02-26 | 47.03 | $4.30 | 33800 |
| 2025-02-25 | 48.62 | $4.37 | 25100 |
| 2025-02-24 | 50.71 | $4.46 | 85000 |
| 2025-02-21 | 50.26 | $4.44 | 14900 |
| 2025-02-20 | 50.70 | $4.46 | 78347 |
| 2025-02-19 | 49.86 | $4.42 | 44607 |
| 2025-02-18 | 54.48 | $4.63 | 32400 |
| 2025-02-14 | 53.50 | $4.58 | 38500 |
| 2025-02-13 | 53.72 | $4.59 | 27400 |
| 2025-02-12 | 51.66 | $4.48 | 15900 |
| 2025-02-11 | 50.32 | $4.41 | 22927 |
| 2025-02-10 | 52.49 | $4.52 | 25500 |
| 2025-02-07 | 51.22 | $4.45 | 34273 |
| 2025-02-06 | 56.33 | $4.70 | 59400 |
| 2025-02-05 | 56.54 | $4.71 | 36117 |
| 2025-02-04 | 50.04 | $4.35 | 29234 |
| 2025-02-03 | 49.24 | $4.31 | 42313 |
| 2025-01-31 | 53.53 | $4.52 | 144228 |
| 2025-01-30 | 52.97 | $4.49 | 86500 |
| 2025-01-29 | 47.62 | $4.22 | 20700 |
| 2025-01-28 | 47.20 | $4.20 | 68102 |
| 2025-01-27 | 49.87 | $4.34 | 33400 |
| 2025-01-24 | 49.09 | $4.30 | 40310 |
| 2025-01-23 | 46.30 | $4.16 | 42770 |
| 2025-01-22 | 45.70 | $4.13 | 118828 |
| 2025-01-21 | 45.70 | $4.13 | 37243 |
| 2025-01-17 | 45.32 | $4.11 | 24244 |
| 2025-01-16 | 44.05 | $4.04 | 48150 |
| 2025-01-15 | 44.90 | $4.10 | 36018 |
| 2025-01-14 | 44.56 | $4.08 | 49513 |
| 2025-01-13 | 45.91 | $4.18 | 41119 |
| 2025-01-10 | 48.40 | $4.36 | 61145 |
| 2025-01-08 | 47.65 | $4.31 | 51502 |
| 2025-01-07 | 51.64 | $4.59 | 52735 |
| 2025-01-06 | 49.48 | $4.44 | 56800 |
| 2025-01-03 | 49.76 | $4.46 | 91761 |
| 2025-01-02 | 47.05 | $4.27 | 72145 |
| 2024-12-31 | 45.44 | $4.16 | 184632 |
| 2024-12-30 | 47.70 | $4.34 | 93800 |
| 2024-12-27 | 50.35 | $4.54 | 273200 |
| 2024-12-26 | 55.32 | $4.88 | 57200 |
| 2024-12-24 | 57.21 | $5.00 | 279800 |
| 2024-12-23 | 49.89 | $4.46 | 87600 |
| 2024-12-20 | 50.04 | $4.47 | 1.7M |
| 2024-12-19 | 49.01 | $4.40 | 191824 |
| 2024-12-18 | 48.00 | $4.33 | 197200 |
| 2024-12-17 | 54.63 | $4.78 | 159770 |
| 2024-12-16 | 53.12 | $4.67 | 194400 |
| 2024-12-13 | 50.58 | $4.49 | 123129 |
| 2024-12-12 | 52.54 | $4.62 | 117710 |
| 2024-12-11 | 53.75 | $4.70 | 137046 |
| 2024-12-10 | 53.37 | $4.67 | 125800 |
| 2024-12-09 | 53.79 | $4.70 | 142900 |
| 2024-12-06 | 52.72 | $4.61 | 51009 |
| 2024-12-05 | 54.04 | $4.71 | 81508 |
| 2024-12-04 | 52.57 | $4.58 | 43116 |
| 2024-12-03 | 52.12 | $4.54 | 64475 |
| 2024-12-02 | 54.32 | $4.72 | 74400 |
| 2024-11-29 | 54.01 | $4.69 | 64435 |
| 2024-11-27 | 55.67 | $4.83 | 145857 |
| 2024-11-26 | 55.01 | $4.76 | 172218 |
| 2024-11-25 | 56.48 | $4.89 | 309632 |
| 2024-11-22 | 52.79 | $4.49 | 638730 |
| 2024-11-21 | 63.87 | $5.35 | 87500 |
| 2024-11-20 | 63.44 | $5.30 | 98900 |
| 2024-11-19 | 62.18 | $5.15 | 277300 |
| 2024-11-18 | 68.15 | $5.55 | 281500 |
| 2024-11-15 | 67.33 | $5.44 | 1.2M |
| 2024-11-14 | 64.66 | $5.10 | 1.6M |
| 2024-11-13 | 59.58 | $4.55 | 92823 |
| 2024-11-12 | 58.45 | $4.44 | 215830 |
| 2024-11-11 | 65.24 | $4.87 | 574241 |
| 2024-11-08 | 57.09 | $4.13 | 188542 |
| 2024-11-07 | 59.23 | $4.25 | 978228 |
| 2024-11-06 | 54.05 | $3.87 | 152818 |
| 2024-11-05 | 69.80 | $4.58 | 777842 |
| 2024-11-04 | 67.52 | $4.40 | 386600 |
| 2024-11-01 | 59.03 | $3.88 | 345500 |
| 2024-10-31 | 58.84 | $3.87 | 56017 |
| 2024-10-30 | 61.35 | $3.96 | 39210 |
| 2024-10-29 | 60.64 | $3.92 | 92109 |
| 2024-10-28 | 59.58 | $3.86 | 79400 |
| 2024-10-25 | 52.73 | $3.52 | 39716 |
| 2024-10-24 | 55.63 | $3.63 | 96200 |
| 2024-10-23 | 53.88 | $3.55 | 161011 |
| 2024-10-22 | 46.92 | $3.27 | 85040 |
| 2024-10-21 | 44.05 | $3.17 | 96700 |
| 2024-10-18 | 45.21 | $3.22 | 94905 |
| 2024-10-17 | 41.08 | $3.08 | 57636 |
| 2024-10-16 | 38.90 | $3.01 | 184141 |
| 2024-10-15 | 35.31 | $2.90 | 140913 |
| 2024-10-14 | 36.42 | $2.96 | 199361 |
| 2024-10-11 | 39.99 | $3.14 | 83192 |
| 2024-10-10 | 39.36 | $3.12 | 65923 |
| 2024-10-09 | 40.78 | $3.19 | 20030 |
| 2024-10-08 | 42.23 | $3.26 | 111140 |
| 2024-10-07 | 43.92 | $3.34 | 96508 |
| 2024-10-04 | 45.88 | $3.43 | 33712 |
| 2024-10-03 | 44.03 | $3.36 | 37700 |
| 2024-10-02 | 45.29 | $3.42 | 94877 |
| 2024-10-01 | 47.21 | $3.51 | 189336 |
| 2024-09-30 | 50.38 | $3.65 | 122784 |
| 2024-09-27 | 48.50 | $3.57 | 116721 |
| 2024-09-26 | 46.59 | $3.49 | 244200 |
| 2024-09-25 | 42.53 | $3.33 | 135487 |
| 2024-09-24 | 42.92 | $3.35 | 127133 |
| 2024-09-23 | 40.87 | $3.27 | 62743 |
| 2024-09-20 | 43.07 | $3.39 | 47744 |
| 2024-09-19 | 48.21 | $3.64 | 327915 |
| 2024-09-18 | 48.21 | $3.64 | 18637 |
| 2024-09-17 | 48.21 | $3.64 | 42204 |
| 2024-09-16 | 45.06 | $3.50 | 21303 |
| 2024-09-13 | 45.82 | $3.54 | 53700 |
| 2024-09-12 | 42.86 | $3.41 | 54238 |
| 2024-09-11 | 43.21 | $3.43 | 82300 |
| 2024-09-10 | 41.65 | $3.36 | 33200 |
| 2024-09-09 | 41.21 | $3.34 | 36571 |
| 2024-09-06 | 41.51 | $3.36 | 178800 |
| 2024-09-05 | 42.37 | $3.42 | 29600 |
| 2024-09-04 | 39.99 | $3.30 | 73030 |
| 2024-09-03 | 42.06 | $3.45 | 104885 |
| 2024-08-30 | 46.97 | $3.77 | 41515 |
| 2024-08-29 | 45.85 | $3.71 | 49731 |
| 2024-08-28 | 43.76 | $3.60 | 57400 |
| 2024-08-27 | 46.88 | $3.80 | 89946 |
| 2024-08-26 | 41.32 | $3.52 | 85900 |
| 2024-08-23 | 37.55 | $3.35 | 61241 |
| 2024-08-22 | 31.13 | $3.09 | 49638 |
| 2024-08-21 | 31.24 | $3.10 | 105186 |
| 2024-08-20 | 32.40 | $3.20 | 106300 |
| 2024-08-19 | 32.52 | $3.21 | 181999 |
| 2024-08-16 | 33.08 | $3.26 | 63127 |
| 2024-08-15 | 31.52 | $3.19 | 83022 |
| 2024-08-14 | 32.76 | $3.31 | 112081 |
| 2024-08-13 | 32.86 | $3.32 | 384300 |
| 2024-08-12 | 25.05 | $2.97 | 85049 |
| 2024-08-09 | 26.04 | $3.09 | 245109 |
| 2024-08-08 | 22.91 | $2.96 | 231549 |
| 2024-08-07 | 23.64 | $3.06 | 589318 |
| 2024-08-06 | 30.95 | $3.84 | 240100 |
| 2024-08-05 | 37.95 | $4.33 | 347449 |
| 2024-08-02 | 39.51 | $4.42 | 26012 |
| 2024-08-01 | 43.46 | $4.63 | 18500 |
| 2024-07-31 | 46.18 | $4.76 | 11300 |
| 2024-07-30 | 44.93 | $4.71 | 16546 |
| 2024-07-29 | 45.95 | $4.76 | 19221 |
| 2024-07-26 | 46.35 | $4.78 | 13100 |
| 2024-07-25 | 44.75 | $4.71 | 33630 |
| 2024-07-24 | 46.83 | $4.82 | 8700 |
| 2024-07-23 | 45.96 | $4.78 | 24707 |
| 2024-07-22 | 48.61 | $4.92 | 32622 |
| 2024-07-19 | 43.78 | $4.70 | 20995 |
| 2024-07-18 | 45.25 | $4.78 | 23112 |
| 2024-07-17 | 45.25 | $4.78 | 27692 |
| 2024-07-16 | 45.25 | $4.78 | 30760 |
| 2024-07-15 | 46.76 | $4.87 | 35756 |
| 2024-07-12 | 47.95 | $4.94 | 51545 |
| 2024-07-11 | 50.19 | $5.07 | 50998 |
| 2024-07-10 | 52.72 | $5.21 | 62506 |
| 2024-07-09 | 51.22 | $5.12 | 41821 |
| 2024-07-08 | 55.29 | $5.34 | 72941 |
| 2024-07-05 | 54.67 | $5.30 | 41931 |
| 2024-07-03 | 52.30 | $5.15 | 24569 |
| 2024-07-02 | 48.92 | $4.95 | 31358 |
| 2024-07-01 | 47.33 | $4.86 | 40705 |
| 2024-06-28 | 46.27 | $4.80 | 108556 |
| 2024-06-27 | 42.01 | $4.57 | 34509 |
| 2024-06-26 | 43.88 | $4.70 | 39410 |
| 2024-06-25 | 44.17 | $4.72 | 59687 |
| 2024-06-24 | 42.00 | $4.60 | 29914 |
| 2024-06-21 | 39.79 | $4.48 | 43422 |
| 2024-06-20 | 40.16 | $4.51 | 359529 |
| 2024-06-18 | 31.41 | $4.07 | 139773 |
| 2024-06-17 | 31.51 | $4.08 | 197653 |
| 2024-06-14 | 36.70 | $4.55 | 52224 |
| 2024-06-13 | 36.82 | $4.56 | 74844 |
| 2024-06-12 | 40.26 | $4.83 | 81278 |
| 2024-06-11 | 39.06 | $4.77 | 43956 |
| 2024-06-10 | 36.63 | $4.65 | 73506 |
| 2024-06-07 | 38.20 | $4.78 | 28269 |
| 2024-06-06 | 39.82 | $4.91 | 27568 |
| 2024-06-05 | 40.31 | $4.95 | 33681 |
| 2024-06-04 | 39.23 | $4.89 | 48881 |
| 2024-06-03 | 40.15 | $4.97 | 166903 |
| 2024-05-31 | 34.87 | $4.68 | 146051 |
| 2024-05-30 | 31.71 | $4.52 | 41345 |
| 2024-05-29 | 32.27 | $4.58 | 78518 |
| 2024-05-28 | 35.00 | $4.86 | 290593 |
| 2024-05-24 | 33.27 | $4.77 | 70517 |
| 2024-05-23 | 34.83 | $4.93 | 135347 |
| 2024-05-22 | 37.33 | $5.17 | 236285 |
| 2024-05-21 | 35.87 | $5.09 | 407340 |
| 2024-05-20 | 37.10 | $5.21 | 108053 |
| 2024-05-17 | 37.50 | $5.25 | 72144 |
| 2024-05-16 | 40.00 | $5.49 | 55828 |
| 2024-05-15 | 41.99 | $5.67 | 368499 |
| 2024-05-14 | 40.10 | $5.55 | 418108 |
| 2024-05-13 | 36.85 | $5.35 | 84785 |
| 2024-05-10 | 33.41 | $5.15 | 31532 |
| 2024-05-09 | 34.48 | $5.27 | 58357 |
| 2024-05-08 | 33.13 | $5.19 | 41913 |
| 2024-05-07 | 32.29 | $5.14 | 57331 |
| 2024-05-06 | 32.76 | $5.20 | 67497 |
| 2024-05-03 | 33.29 | $5.27 | 172799 |
| 2024-05-02 | 34.04 | $5.37 | 742255 |
| 2024-05-01 | 32.30 | $5.25 | 84901 |
| 2024-04-30 | 31.45 | $5.19 | 79681 |
| 2024-04-29 | 31.51 | $5.20 | 226835 |
| 2024-04-26 | 29.08 | $5.02 | 869112 |
| 2024-04-25 | 29.52 | $5.10 | 651240 |
| 2024-04-24 | 30.23 | $5.23 | 1.6M |
| 2024-04-23 | 52.66 | $7.65 | 33841 |
| 2024-04-22 | 48.29 | $7.36 | 33580 |
| 2024-04-19 | 43.32 | $7.07 | 19225 |
| 2024-04-18 | 44.44 | $7.15 | 27408 |
| 2024-04-17 | 45.70 | $7.24 | 55679 |
| 2024-04-16 | 41.69 | $7.01 | 26917 |
| 2024-04-15 | 44.99 | $7.25 | 36469 |
| 2024-04-12 | 45.56 | $7.29 | 23532 |
| 2024-04-11 | 43.16 | $7.15 | 32086 |
| 2024-04-10 | 44.08 | $7.22 | 47695 |
| 2024-04-09 | 53.56 | $7.83 | 62184 |
| 2024-04-08 | 54.29 | $7.87 | 66038 |
| 2024-04-05 | 49.21 | $7.56 | 36380 |
| 2024-04-04 | 48.33 | $7.51 | 11670 |
| 2024-04-03 | 50.67 | $7.65 | 28807 |
| 2024-04-02 | 50.34 | $7.63 | 29263 |
| 2024-04-01 | 51.47 | $7.70 | 34132 |
| 2024-03-28 | 53.59 | $7.83 | 23044 |
| 2024-03-27 | 53.31 | $7.81 | 32289 |
| 2024-03-26 | 47.91 | $7.45 | 37138 |
| 2024-03-25 | 45.76 | $7.32 | 68159 |
| 2024-03-22 | 47.33 | $7.43 | 123146 |
| 2024-03-21 | 44.37 | $7.25 | 30849 |
| 2024-03-20 | 48.08 | $7.51 | 41534 |
| 2024-03-19 | 45.06 | $7.33 | 14660 |
| 2024-03-18 | 41.45 | $7.13 | 52808 |
| 2024-03-15 | 36.72 | $6.89 | 47814 |
| 2024-03-14 | 38.96 | $7.07 | 79008 |
| 2024-03-13 | 38.96 | $7.07 | 30830 |
| 2024-03-12 | 42.19 | $7.32 | 63754 |
| 2024-03-11 | 38.71 | $7.14 | 31260 |
| 2024-03-08 | 37.93 | $7.10 | 59854 |
| 2024-03-07 | 38.51 | $7.15 | 24321 |
| 2024-03-06 | 37.03 | $7.07 | 46728 |
| 2024-03-05 | 34.00 | $6.91 | 115013 |
| 2024-03-04 | 37.07 | $7.20 | 75374 |
| 2024-03-01 | 41.08 | $7.53 | 183931 |
| 2024-02-29 | 38.59 | $7.40 | 91130 |
| 2024-02-28 | 39.70 | $7.49 | 30063 |
| 2024-02-27 | 41.71 | $7.65 | 80797 |
| 2024-02-26 | 41.35 | $7.63 | 35001 |
| 2024-02-23 | 40.15 | $7.56 | 42224 |
| 2024-02-22 | 38.08 | $7.44 | 77273 |
| 2024-02-21 | 36.33 | $7.34 | 20971 |
| 2024-02-20 | 36.73 | $7.38 | 16617 |
| 2024-02-16 | 36.40 | $7.36 | 44659 |
| 2024-02-15 | 36.49 | $7.37 | 14426 |
| 2024-02-14 | 34.82 | $7.26 | 27243 |
| 2024-02-13 | 34.52 | $7.24 | 38792 |
| 2024-02-12 | 38.45 | $7.71 | 48681 |
| 2024-02-09 | 35.94 | $7.54 | 35186 |
| 2024-02-08 | 37.12 | $7.68 | 37069 |
| 2024-02-07 | 38.41 | $7.83 | 63369 |
| 2024-02-06 | 35.88 | $7.65 | 64894 |
| 2024-02-05 | 29.28 | $7.22 | 67367 |
| 2024-02-02 | 29.28 | $7.22 | 177493 |
| 2024-02-01 | 31.31 | $7.52 | 188946 |
| 2024-01-31 | 32.89 | $7.74 | 33694 |
| 2024-01-30 | 33.55 | $7.83 | 52760 |
| 2024-01-29 | 33.70 | $7.85 | 102324 |
| 2024-01-26 | 34.04 | $7.90 | 43473 |
| 2024-01-25 | 33.13 | $7.83 | 74846 |
| 2024-01-24 | 35.38 | $8.17 | 32091 |
| 2024-01-23 | 35.86 | $8.24 | 26032 |
| 2024-01-22 | 36.33 | $8.31 | 101059 |
| 2024-01-19 | 30.59 | $7.84 | 98951 |
| 2024-01-18 | 31.33 | $7.97 | 95979 |
| 2024-01-17 | 31.84 | $8.06 | 147592 |
| 2024-01-16 | 33.38 | $8.33 | 158327 |
| 2024-01-12 | 38.35 | $9.09 | 31333 |
| 2024-01-11 | 39.22 | $9.21 | 33892 |
| 2024-01-10 | 41.24 | $9.48 | 155545 |
| 2024-01-09 | 43.60 | $9.78 | 345996 |
| 2024-01-08 | 45.84 | $10.05 | 362781 |
| 2024-01-05 | 42.62 | $9.74 | 267155 |
| 2024-01-04 | 41.12 | $9.60 | 286790 |
| 2024-01-03 | 49.05 | $10.51 | 97777 |
| 2024-01-02 | 59.77 | $11.40 | 24360 |
| 2023-12-29 | 64.76 | $11.73 | 12052 |
| 2023-12-28 | 66.52 | $11.84 | 11782 |
| 2023-12-27 | 67.31 | $11.89 | 12733 |
| 2023-12-26 | 65.84 | $11.70 | 32593 |
| 2023-12-22 | 64.90 | $11.58 | 39694 |
| 2023-12-21 | 65.76 | $11.64 | 7577 |
| 2023-12-20 | 63.21 | $11.31 | 29553 |
| 2023-12-19 | 63.49 | $11.33 | 12007 |
| 2023-12-18 | 62.41 | $11.19 | 12868 |
| 2023-12-15 | 61.09 | $11.02 | 34233 |
| 2023-12-14 | 65.05 | $11.33 | 60354 |
| 2023-12-13 | 53.60 | $10.09 | 18094 |
| 2023-12-12 | 54.15 | $10.13 | 30788 |
| 2023-12-11 | 51.33 | $9.89 | 40886 |
| 2023-12-08 | 49.24 | $9.72 | 31245 |
| 2023-12-07 | 50.58 | $9.83 | 8204 |
| 2023-12-06 | 52.55 | $9.99 | 31526 |
| 2023-12-05 | 50.60 | $9.82 | 3021 |
| 2023-12-04 | 50.72 | $9.83 | 22260 |
| 2023-12-01 | 52.20 | $9.96 | 45968 |
| 2023-11-30 | 52.76 | $10.01 | 46584 |
| 2023-11-29 | 52.65 | $10.00 | 37540 |
| 2023-11-28 | 50.54 | $9.78 | 15234 |
| 2023-11-27 | 51.34 | $9.86 | 15816 |
| 2023-11-24 | 54.82 | $10.20 | 17452 |
| 2023-11-22 | 56.21 | $10.33 | 13865 |
| 2023-11-21 | 54.75 | $10.16 | 21297 |
| 2023-11-20 | 58.74 | $10.53 | 30212 |
| 2023-11-17 | 55.09 | $10.09 | 14926 |
| 2023-11-16 | 52.83 | $9.84 | 20776 |
| 2023-11-15 | 54.71 | $10.02 | 31140 |
| 2023-11-14 | 55.23 | $10.07 | 45609 |
| 2023-11-13 | 48.99 | $9.39 | 21587 |
| 2023-11-10 | 48.39 | $9.33 | 34085 |
| 2023-11-09 | 51.37 | $9.64 | 73939 |
| 2023-11-08 | 47.72 | $9.27 | 51426 |
| 2023-11-07 | 41.26 | $8.70 | 27413 |
| 2023-11-06 | 42.67 | $8.86 | 42547 |
| 2023-11-03 | 47.89 | $9.40 | 50384 |
| 2023-11-02 | 43.25 | $9.02 | 22692 |
| 2023-11-01 | 37.23 | $8.59 | 39211 |
| 2023-10-31 | 37.40 | $8.61 | 32035 |
| 2023-10-30 | 33.22 | $8.33 | 22530 |
| 2023-10-27 | 33.45 | $8.36 | 16634 |
| 2023-10-26 | 38.07 | $8.92 | 15719 |
| 2023-10-25 | 34.54 | $8.69 | 15084 |
| 2023-10-24 | 35.29 | $8.78 | 21874 |
| 2023-10-23 | 33.62 | $8.67 | 35457 |
| 2023-10-20 | 35.85 | $8.95 | 19422 |
| 2023-10-19 | 37.64 | $9.16 | 29089 |
| 2023-10-18 | 35.46 | $9.01 | 12422 |
| 2023-10-17 | 36.84 | $9.18 | 20348 |
| 2023-10-16 | 36.15 | $9.13 | 13723 |
| 2023-10-13 | 33.79 | $8.96 | 12779 |
| 2023-10-12 | 37.66 | $9.46 | 17470 |
| 2023-10-11 | 38.96 | $9.61 | 17632 |
| 2023-10-10 | 38.02 | $9.54 | 20248 |
| 2023-10-09 | 31.80 | $9.10 | 11040 |
| 2023-10-06 | 33.62 | $9.35 | 15157 |
| 2023-10-05 | 31.38 | $9.20 | 24719 |
| 2023-10-04 | 32.07 | $9.30 | 40824 |
| 2023-10-03 | 31.50 | $9.26 | 48199 |
| 2023-10-02 | 32.74 | $9.45 | 49754 |
| 2023-09-29 | 35.68 | $9.87 | 25357 |
| 2023-09-28 | 34.07 | $9.75 | 51926 |
| 2023-09-27 | 32.47 | $9.63 | 65518 |
| 2023-09-26 | 33.77 | $9.83 | 81025 |
| 2023-09-25 | 35.78 | $10.13 | 18701 |
| 2023-09-22 | 37.39 | $10.35 | 19011 |
| 2023-09-21 | 35.67 | $10.21 | 123481 |
| 2023-09-20 | 46.90 | $11.50 | 46555 |
| 2023-09-19 | 47.23 | $11.53 | 22455 |
| 2023-09-18 | 49.42 | $11.73 | 32166 |
| 2023-09-15 | 55.14 | $12.20 | 30191 |
| 2023-09-14 | 55.92 | $12.26 | 28395 |
| 2023-09-13 | 51.08 | $11.82 | 24750 |
| 2023-09-12 | 48.25 | $11.59 | 14085 |
| 2023-09-11 | 49.07 | $11.66 | 42265 |
| 2023-09-08 | 46.61 | $11.46 | 24850 |
| 2023-09-07 | 46.49 | $11.45 | 30592 |
| 2023-09-06 | 48.06 | $11.60 | 21800 |
| 2023-09-05 | 46.57 | $11.47 | 49400 |
| 2023-09-01 | 50.15 | $11.81 | 35100 |
| 2023-08-31 | 50.47 | $11.84 | 37500 |
| 2023-08-30 | 52.41 | $12.02 | 52700 |
| 2023-08-29 | 53.16 | $12.09 | 102200 |
| 2023-08-28 | 46.36 | $11.44 | 50200 |
| 2023-08-25 | 44.96 | $11.32 | 63900 |
| 2023-08-24 | 44.84 | $11.31 | 39900 |
| 2023-08-23 | 46.49 | $11.49 | 110300 |
| 2023-08-22 | 41.75 | $11.07 | 16500 |
| 2023-08-21 | 38.54 | $10.81 | 4900 |
| 2023-08-18 | 39.91 | $10.98 | 9500 |
| 2023-08-17 | 42.33 | $11.27 | 7600 |
| 2023-08-16 | 42.76 | $11.32 | 6800 |
| 2023-08-15 | 44.73 | $11.55 | 5100 |
| 2023-08-14 | 47.43 | $11.85 | 5900 |
| 2023-08-11 | 48.26 | $11.94 | 3900 |
| 2023-08-10 | 50.21 | $12.15 | 118100 |
| 2023-08-09 | 49.19 | $12.04 | 1500 |
| 2023-08-08 | 49.54 | $12.08 | 5300 |
| 2023-08-07 | 51.28 | $12.28 | 26500 |
| 2023-08-04 | 53.24 | $12.50 | 7900 |
| 2023-08-03 | 54.68 | $12.66 | 14600 |
| 2023-08-02 | 52.86 | $12.42 | 14600 |
| 2023-08-01 | 58.83 | $13.06 | 17800 |
| 2023-07-31 | 59.43 | $13.12 | 13000 |
| 2023-07-28 | 55.96 | $12.63 | 30700 |
| 2023-07-27 | 50.63 | $11.98 | 78700 |
| 2023-07-26 | 63.69 | $13.14 | 7100 |
| 2023-07-25 | 66.06 | $13.31 | 6600 |
| 2023-07-24 | 66.06 | $13.31 | 5000 |
| 2023-07-21 | 64.59 | $13.10 | 13100 |
| 2023-07-20 | 68.05 | $13.36 | 20800 |
| 2023-07-19 | 66.34 | $13.10 | 24400 |
| 2023-07-18 | 63.93 | $12.76 | 10200 |
| 2023-07-17 | 60.54 | $12.33 | 12200 |
| 2023-07-14 | 60.46 | $12.32 | 8900 |
| 2023-07-13 | 59.82 | $12.24 | 12900 |
| 2023-07-12 | 58.47 | $12.07 | 20500 |
| 2023-07-11 | 57.19 | $11.91 | 48700 |
| 2023-07-10 | 52.19 | $11.34 | 6500 |
| 2023-07-07 | 51.72 | $11.29 | 7200 |
| 2023-07-06 | 49.94 | $11.10 | 9700 |
| 2023-07-05 | 52.96 | $11.41 | 41000 |
| 2023-07-03 | 49.99 | $11.09 | 9500 |
| 2023-06-30 | 52.04 | $11.30 | 6700 |
| 2023-06-29 | 50.76 | $11.16 | 18400 |
| 2023-06-28 | 52.76 | $11.37 | 14800 |
| 2023-06-27 | 50.84 | $11.15 | 34200 |
| 2023-06-26 | 49.86 | $11.04 | 27500 |
| 2023-06-23 | 55.66 | $11.65 | 47100 |
| 2023-06-22 | 51.82 | $11.21 | 4100 |
| 2023-06-21 | 53.94 | $11.42 | 3100 |
| 2023-06-20 | 53.51 | $11.37 | 10500 |
| 2023-06-16 | 56.41 | $11.66 | 22900 |
| 2023-06-15 | 58.38 | $11.85 | 4600 |
| 2023-06-14 | 57.79 | $11.77 | 15900 |
| 2023-06-13 | 62.07 | $12.18 | 10300 |
| 2023-06-12 | 64.51 | $12.40 | 10100 |
| 2023-06-09 | 63.33 | $12.21 | 16000 |
| 2023-06-08 | 66.30 | $12.48 | 45300 |
| 2023-06-07 | 57.78 | $11.26 | 10400 |
| 2023-06-06 | 63.26 | $11.70 | 9200 |
| 2023-06-05 | 60.86 | $11.40 | 13700 |
| 2023-06-02 | 64.47 | $11.67 | 16500 |
| 2023-06-01 | 60.42 | $11.18 | 24500 |
| 2023-05-31 | 57.42 | $10.86 | 8700 |
| 2023-05-30 | 55.40 | $10.66 | 12200 |
| 2023-05-26 | 58.70 | $10.91 | 6700 |
| 2023-05-25 | 58.13 | $10.85 | 7300 |
| 2023-05-24 | 56.33 | $10.66 | 27500 |
| 2023-05-23 | 58.34 | $10.82 | 11400 |
| 2023-05-22 | 58.25 | $10.81 | 11000 |
| 2023-05-19 | 57.30 | $10.70 | 4400 |
| 2023-05-18 | 54.82 | $10.42 | 5900 |
| 2023-05-17 | 58.51 | $10.74 | 6600 |
| 2023-05-16 | 62.78 | $11.08 | 22600 |
| 2023-05-15 | 60.53 | $10.80 | 23300 |
| 2023-05-12 | 54.87 | $10.19 | 7500 |
| 2023-05-11 | 55.74 | $10.26 | 11400 |
| 2023-05-10 | 56.72 | $10.34 | 105900 |
| 2023-05-09 | 45.49 | $9.35 | 85400 |
| 2023-05-08 | 39.47 | $8.95 | 20700 |
| 2023-05-05 | 45.16 | $9.43 | 13900 |
| 2023-05-04 | 45.29 | $9.44 | 9300 |
| 2023-05-03 | 44.38 | $9.38 | 37400 |
| 2023-05-02 | 44.38 | $9.38 | 25900 |
| 2023-05-01 | 43.25 | $9.30 | 2000 |
| 2023-04-28 | 42.41 | $9.24 | 39600 |
| 2023-04-27 | 42.91 | $9.29 | 5700 |
| 2023-04-26 | 39.38 | $9.03 | 20400 |
| 2023-04-25 | 40.86 | $9.19 | 11500 |
| 2023-04-24 | 47.29 | $9.80 | 11400 |
| 2023-04-21 | 47.03 | $9.78 | 11700 |
| 2023-04-20 | 45.50 | $9.66 | 45500 |
| 2023-04-19 | 50.85 | $10.12 | 15200 |
| 2023-04-18 | 51.85 | $10.20 | 12300 |
| 2023-04-17 | 56.36 | $10.54 | 5700 |
| 2023-04-14 | 56.25 | $10.53 | 4200 |
| 2023-04-13 | 59.56 | $10.77 | 15900 |
| 2023-04-12 | 55.75 | $10.40 | 22000 |
| 2023-04-11 | 54.65 | $10.30 | 50000 |
| 2023-04-10 | 65.07 | $10.98 | 7800 |
| 2023-04-06 | 68.92 | $11.19 | 2000 |
| 2023-04-05 | 65.60 | $10.83 | 15100 |
| 2023-04-04 | 66.16 | $10.86 | 16800 |
| 2023-04-03 | 64.73 | $10.71 | 22300 |
| 2023-03-31 | 62.10 | $10.45 | 5600 |
| 2023-03-30 | 62.10 | $10.45 | 17200 |
| 2023-03-29 | 60.14 | $10.26 | 14900 |
| 2023-03-28 | 58.86 | $10.14 | 25600 |
| 2023-03-27 | 52.88 | $9.64 | 5100 |
| 2023-03-24 | 51.13 | $9.51 | 7400 |
| 2023-03-23 | 53.76 | $9.69 | 1.2M |
| 2023-03-22 | 53.76 | $9.69 | 1300 |
| 2023-03-21 | 52.41 | $9.58 | 8800 |
| 2023-03-20 | 52.05 | $9.55 | 1000 |
| 2023-03-17 | 53.07 | $9.63 | 3300 |
| 2023-03-16 | 53.70 | $9.68 | 15300 |
| 2023-03-15 | 46.33 | $9.07 | 4700 |
| 2023-03-14 | 50.19 | $9.38 | 1500 |
| 2023-03-13 | 47.65 | $9.19 | 4600 |
| 2023-03-10 | 44.84 | $8.99 | 1400 |
| 2023-03-09 | 44.70 | $8.98 | 19500 |
| 2023-03-08 | 47.35 | $9.21 | 4200 |
| 2023-03-07 | 48.17 | $9.28 | 4500 |
| 2023-03-06 | 49.21 | $9.37 | 5500 |
| 2023-03-03 | 45.73 | $9.09 | 1900 |
| 2023-03-02 | 42.52 | $8.85 | 25800 |
| 2023-03-01 | 41.71 | $8.79 | 11700 |
| 2023-02-28 | 42.87 | $8.91 | 6400 |
| 2023-02-27 | 49.27 | $9.50 | 13400 |
| 2023-02-24 | 45.74 | $9.23 | 4300 |
| 2023-02-23 | 50.83 | $9.64 | 5700 |
| 2023-02-22 | 51.36 | $9.68 | 9500 |
| 2023-02-21 | 51.88 | $9.72 | 5800 |
| 2023-02-17 | 54.87 | $9.95 | 4700 |
| 2023-02-16 | 52.25 | $9.72 | 10300 |
| 2023-02-15 | 53.93 | $9.85 | 9900 |
| 2023-02-14 | 56.32 | $10.03 | 4300 |
| 2023-02-13 | 55.17 | $9.92 | 8300 |
| 2023-02-10 | 53.47 | $9.76 | 7600 |
| 2023-02-09 | 55.21 | $9.90 | 3800 |
| 2023-02-08 | 57.35 | $10.07 | 14700 |
| 2023-02-07 | 56.41 | $9.97 | 13200 |
| 2023-02-06 | 56.04 | $9.93 | 15900 |
| 2023-02-03 | 59.39 | $10.21 | 19600 |
| 2023-02-02 | 63.53 | $10.53 | 21300 |
| 2023-02-01 | 57.56 | $9.85 | 7900 |
| 2023-01-31 | 56.57 | $9.75 | 18200 |
| 2023-01-30 | 57.86 | $9.85 | 6900 |
| 2023-01-27 | 62.00 | $10.16 | 9700 |
| 2023-01-26 | 64.56 | $10.34 | 36700 |
| 2023-01-25 | 57.98 | $9.62 | 20100 |
| 2023-01-24 | 57.15 | $9.54 | 17400 |
| 2023-01-23 | 62.15 | $9.88 | 10100 |
| 2023-01-20 | 62.61 | $9.91 | 35400 |
| 2023-01-19 | 69.27 | $10.32 | 18300 |
| 2023-01-18 | 68.01 | $10.16 | 26100 |
| 2023-01-17 | 64.75 | $9.78 | 6800 |
| 2023-01-13 | 63.54 | $9.65 | 12100 |
| 2023-01-12 | 59.48 | $9.25 | 22300 |
| 2023-01-11 | 57.45 | $9.07 | 24300 |
| 2023-01-10 | 53.52 | $8.75 | 14900 |
| 2023-01-09 | 51.53 | $8.60 | 10100 |
| 2023-01-06 | 50.46 | $8.52 | 28300 |
| 2023-01-05 | 44.46 | $8.11 | 14400 |
| 2023-01-04 | 44.96 | $8.15 | 28600 |
| 2023-01-03 | 44.96 | $8.15 | 20800 |
| 2022-12-30 | 44.11 | $8.09 | 8800 |
| 2022-12-29 | 46.89 | $8.33 | 14100 |
| 2022-12-28 | 38.79 | $7.80 | 29200 |
| 2022-12-27 | 39.66 | $7.88 | 7500 |
| 2022-12-23 | 41.65 | $8.06 | 6300 |
| 2022-12-22 | 41.34 | $8.04 | 22600 |
| 2022-12-21 | 42.30 | $8.13 | 13700 |
| 2022-12-20 | 42.30 | $8.13 | 11100 |
| 2022-12-19 | 42.60 | $8.16 | 26000 |
| 2022-12-16 | 41.95 | $8.11 | 60600 |
| 2022-12-15 | 41.32 | $8.06 | 53600 |
| 2022-12-14 | 44.93 | $8.45 | 77300 |
| 2022-12-13 | 45.31 | $8.49 | 112100 |
| 2022-12-12 | 45.41 | $8.50 | 16000 |
| 2022-12-09 | 44.55 | $8.42 | 53300 |
| 2022-12-08 | 44.13 | $8.38 | 128000 |
| 2022-12-07 | 43.42 | $8.31 | 142100 |
| 2022-12-06 | 43.49 | $8.32 | 299700 |
| 2022-12-05 | 46.88 | $8.76 | 135300 |
| 2022-12-02 | 50.08 | $9.14 | 226300 |
| 2022-12-01 | 50.51 | $9.19 | 124100 |
| 2022-11-30 | 46.58 | $8.74 | 144300 |
| 2022-11-29 | 43.35 | $8.40 | 66800 |
| 2022-11-28 | 45.50 | $8.68 | 104800 |
| 2022-11-25 | 47.09 | $8.88 | 74500 |
| 2022-11-23 | 44.23 | $8.57 | 14400 |
| 2022-11-22 | 40.47 | $8.19 | 52900 |
| 2022-11-21 | 41.03 | $8.27 | 265100 |
| 2022-11-18 | 42.26 | $8.45 | 103000 |
| 2022-11-17 | 44.74 | $8.80 | 109100 |
| 2022-11-16 | 44.38 | $8.76 | 54700 |
| 2022-11-15 | 47.96 | $9.25 | 153800 |
| 2022-11-14 | 51.42 | $9.68 | 166400 |
| 2022-11-11 | 52.85 | $9.85 | 307800 |
| 2022-11-10 | 49.05 | $9.37 | 397200 |
| 2022-11-09 | 41.27 | $8.54 | 155400 |
| 2022-11-08 | 49.90 | $9.53 | 157300 |
| 2022-11-07 | 49.60 | $9.50 | 105100 |
| 2022-11-04 | 48.41 | $9.38 | 11100 |
| 2022-11-03 | 43.79 | $8.94 | 15700 |
| 2022-11-02 | 48.90 | $9.48 | 8700 |
| 2022-11-01 | 51.43 | $9.72 | 9000 |
| 2022-10-31 | 51.53 | $9.73 | 19600 |
| 2022-10-28 | 50.37 | $9.61 | 11700 |
| 2022-10-27 | 50.47 | $9.62 | 11200 |
| 2022-10-26 | 52.06 | $9.79 | 14100 |
| 2022-10-25 | 49.00 | $9.45 | 9200 |
| 2022-10-24 | 43.10 | $8.87 | 18400 |
| 2022-10-21 | 42.44 | $8.81 | 8500 |
| 2022-10-20 | 41.05 | $8.68 | 22000 |
| 2022-10-19 | 40.63 | $8.64 | 13600 |
| 2022-10-18 | 44.14 | $9.11 | 13400 |
| 2022-10-17 | 40.61 | $8.77 | 12800 |
| 2022-10-14 | 35.35 | $8.31 | 6800 |
| 2022-10-13 | 35.61 | $8.35 | 18500 |
| 2022-10-12 | 32.05 | $8.05 | 10200 |
| 2022-10-11 | 32.56 | $8.14 | 14400 |
| 2022-10-10 | 33.47 | $8.30 | 24100 |
| 2022-10-07 | 35.77 | $8.69 | 27500 |
| 2022-10-06 | 37.80 | $9.01 | 63000 |
| 2022-10-05 | 36.19 | $8.86 | 83400 |
| 2022-10-04 | 40.29 | $9.48 | 99300 |
| 2022-10-03 | 34.86 | $9.00 | 29600 |
| 2022-09-30 | 32.31 | $8.79 | 18900 |
| 2022-09-29 | 28.22 | $8.47 | 18400 |
| 2022-09-28 | 29.49 | $8.71 | 21500 |
| 2022-09-27 | 25.80 | $8.43 | 21000 |
| 2022-09-26 | 25.40 | $8.40 | 18500 |
| 2022-09-23 | 26.20 | $8.58 | 23600 |
| 2022-09-22 | 27.92 | $8.95 | 29200 |
| 2022-09-21 | 28.99 | $9.17 | 42300 |
| 2022-09-20 | 30.25 | $9.42 | 112700 |
| 2022-09-19 | 33.38 | $9.99 | 28800 |
| 2022-09-16 | 34.45 | $10.17 | 30100 |
| 2022-09-15 | 36.35 | $10.48 | 16600 |
| 2022-09-14 | 37.63 | $10.68 | 26100 |
| 2022-09-13 | 38.33 | $10.79 | 19100 |
| 2022-09-12 | 43.94 | $11.58 | 15900 |
| 2022-09-09 | 43.03 | $11.49 | 13800 |
| 2022-09-08 | 40.09 | $11.20 | 15400 |
| 2022-09-07 | 38.84 | $11.08 | 28900 |
| 2022-09-06 | 34.43 | $10.67 | 18400 |
| 2022-09-02 | 34.78 | $10.73 | 35700 |
| 2022-09-01 | 34.14 | $10.67 | 36900 |
| 2022-08-31 | 36.32 | $11.06 | 26800 |
| 2022-08-30 | 37.73 | $11.30 | 21400 |
| 2022-08-29 | 35.96 | $11.12 | 27700 |
| 2022-08-26 | 37.31 | $11.36 | 25300 |
| 2022-08-25 | 39.28 | $11.70 | 19500 |
| 2022-08-24 | 39.52 | $11.74 | 52200 |
| 2022-08-23 | 39.00 | $11.68 | 203900 |
| 2022-08-22 | 45.69 | $12.76 | 41100 |
| 2022-08-19 | 48.01 | $13.08 | 71300 |
| 2022-08-18 | 50.20 | $13.37 | 24500 |
| 2022-08-17 | 52.39 | $13.65 | 40100 |
| 2022-08-16 | 52.86 | $13.71 | 56600 |
| 2022-08-15 | 53.55 | $13.80 | 30400 |
| 2022-08-12 | 54.82 | $13.97 | 109100 |
| 2022-08-11 | 49.21 | $13.14 | 60000 |
| 2022-08-10 | 49.14 | $13.13 | 75800 |
| 2022-08-09 | 56.82 | $14.13 | 75800 |
| 2022-08-08 | 58.65 | $14.34 | 26800 |
| 2022-08-05 | 58.35 | $14.29 | 72900 |
| 2022-08-04 | 63.87 | $14.91 | 46100 |
| 2022-08-03 | 62.11 | $14.59 | 46100 |
| 2022-08-02 | 57.16 | $13.79 | 69700 |
| 2022-08-01 | 52.61 | $13.17 | 42100 |
| 2022-07-29 | 48.40 | $12.67 | 47100 |
| 2022-07-28 | 52.66 | $13.15 | 11500 |
| 2022-07-27 | 53.50 | $13.24 | 10600 |
| 2022-07-26 | 51.03 | $12.94 | 22200 |
| 2022-07-25 | 53.18 | $13.18 | 17000 |
| 2022-07-22 | 54.82 | $13.36 | 25600 |
| 2022-07-21 | 53.46 | $13.18 | 42000 |
| 2022-07-20 | 49.85 | $12.73 | 16300 |
| 2022-07-19 | 50.85 | $12.85 | 24500 |
| 2022-07-18 | 47.08 | $12.40 | 25200 |
| 2022-07-15 | 46.74 | $12.36 | 12600 |
| 2022-07-14 | 46.15 | $12.29 | 48800 |
| 2022-07-13 | 47.06 | $12.42 | 9200 |
| 2022-07-12 | 44.67 | $12.12 | 17600 |
| 2022-07-11 | 48.04 | $12.61 | 13500 |
| 2022-07-08 | 50.71 | $12.97 | 15500 |
| 2022-07-07 | 50.49 | $12.94 | 21800 |
| 2022-07-06 | 48.84 | $12.71 | 17600 |
| 2022-07-05 | 47.18 | $12.48 | 17200 |
| 2022-07-01 | 47.95 | $12.60 | 35500 |
| 2022-06-30 | 43.39 | $11.98 | 33300 |
| 2022-06-29 | 46.58 | $12.49 | 11500 |
| 2022-06-28 | 48.03 | $12.71 | 15300 |
| 2022-06-27 | 50.32 | $13.05 | 26800 |
| 2022-06-24 | 50.19 | $13.03 | 31000 |
| 2022-06-23 | 46.07 | $12.43 | 41100 |
| 2022-06-22 | 46.25 | $12.46 | 25500 |
| 2022-06-21 | 43.58 | $12.08 | 32500 |
| 2022-06-17 | 44.24 | $12.20 | 21900 |
| 2022-06-16 | 42.01 | $11.88 | 41800 |
| 2022-06-15 | 43.88 | $12.24 | 55500 |
| 2022-06-14 | 39.92 | $11.68 | 48100 |
| 2022-06-13 | 42.57 | $12.20 | 28400 |
| 2022-06-10 | 46.96 | $12.97 | 15900 |
| 2022-06-09 | 48.56 | $13.23 | 13400 |
| 2022-06-08 | 55.26 | $14.20 | 16000 |
| 2022-06-07 | 55.26 | $14.20 | 20500 |
| 2022-06-06 | 53.59 | $13.92 | 31200 |
| 2022-06-03 | 52.69 | $13.77 | 26800 |
| 2022-06-02 | 54.22 | $14.00 | 22200 |
| 2022-06-01 | 50.68 | $13.40 | 18500 |
| 2022-05-31 | 53.57 | $13.84 | 22300 |
| 2022-05-27 | 54.10 | $13.92 | 45600 |
| 2022-05-26 | 52.00 | $13.55 | 16200 |
| 2022-05-25 | 50.20 | $13.24 | 20100 |
| 2022-05-24 | 50.14 | $13.23 | 25000 |
| 2022-05-23 | 50.53 | $13.30 | 34000 |
| 2022-05-20 | 51.17 | $13.42 | 40500 |
| 2022-05-19 | 49.38 | $13.07 | 51400 |
| 2022-05-18 | 45.70 | $12.39 | 42100 |
| 2022-05-17 | 49.09 | $13.07 | 42100 |
| 2022-05-16 | 46.54 | $12.61 | 24700 |
| 2022-05-13 | 45.47 | $12.42 | 55200 |
| 2022-05-12 | 36.80 | $11.05 | 48200 |
| 2022-05-11 | 35.67 | $10.89 | 91000 |
| 2022-05-10 | 43.34 | $12.55 | 325700 |
| 2022-05-09 | 27.56 | $10.78 | 117700 |
| 2022-05-06 | 30.53 | $11.43 | 25100 |
| 2022-05-05 | 33.13 | $11.93 | 46600 |
| 2022-05-04 | 34.77 | $12.22 | 50800 |
| 2022-05-03 | 33.59 | $12.11 | 63800 |
| 2022-05-02 | 32.42 | $12.00 | 48500 |
| 2022-04-29 | 32.42 | $12.00 | 47400 |
| 2022-04-28 | 33.78 | $12.28 | 47400 |
| 2022-04-27 | 32.14 | $12.11 | 53700 |
| 2022-04-26 | 32.19 | $12.12 | 84300 |
| 2022-04-25 | 37.46 | $13.19 | 64600 |
| 2022-04-22 | 40.59 | $13.72 | 42100 |
| 2022-04-21 | 42.77 | $14.06 | 77100 |
| 2022-04-20 | 43.69 | $14.20 | 77300 |
| 2022-04-19 | 38.40 | $13.61 | 81400 |
| 2022-04-18 | 38.46 | $13.62 | 32500 |
| 2022-04-14 | 38.10 | $13.58 | 335200 |
| 2022-04-13 | 37.85 | $13.55 | 228300 |
| 2022-04-12 | 36.51 | $13.39 | 264600 |
| 2022-04-11 | 42.08 | $14.43 | 55900 |
| 2022-04-08 | 44.76 | $14.86 | 25900 |
| 2022-04-07 | 47.58 | $15.28 | 72400 |
| 2022-04-06 | 45.48 | $15.01 | 19800 |
| 2022-04-05 | 48.55 | $15.46 | 15400 |
| 2022-04-04 | 48.83 | $15.50 | 32500 |
| 2022-04-01 | 48.12 | $15.40 | 29300 |
| 2022-03-31 | 46.22 | $15.13 | 43100 |
| 2022-03-30 | 48.47 | $15.49 | 44000 |
| 2022-03-29 | 47.87 | $15.40 | 46700 |
| 2022-03-28 | 42.31 | $14.62 | 100900 |
| 2022-03-25 | 40.77 | $14.42 | 27300 |
| 2022-03-24 | 42.10 | $14.67 | 45000 |
| 2022-03-23 | 44.25 | $15.06 | 18500 |
| 2022-03-22 | 46.20 | $15.40 | 18100 |
| 2022-03-21 | 45.66 | $15.32 | 36100 |
| 2022-03-18 | 46.10 | $15.40 | 28800 |
| 2022-03-17 | 44.59 | $15.16 | 68100 |
| 2022-03-16 | 43.02 | $14.91 | 307400 |
| 2022-03-15 | 36.11 | $13.91 | 258800 |
| 2022-03-14 | 33.59 | $13.58 | 229100 |
| 2022-03-11 | 32.67 | $13.46 | 53400 |
| 2022-03-10 | 33.56 | $13.70 | 45000 |
| 2022-03-09 | 35.29 | $14.16 | 116000 |
| 2022-03-08 | 25.51 | $12.93 | 60900 |
| 2022-03-07 | 26.09 | $13.12 | 54100 |
| 2022-03-04 | 27.27 | $13.50 | 89700 |
| 2022-03-03 | 29.93 | $14.29 | 46300 |
| 2022-03-02 | 30.35 | $14.41 | 52900 |
| 2022-03-01 | 30.60 | $14.48 | 45900 |
| 2022-02-28 | 31.24 | $14.67 | 99400 |
| 2022-02-25 | 30.44 | $14.56 | 168100 |
| 2022-02-24 | 29.51 | $14.43 | 130700 |
| 2022-02-23 | 25.91 | $13.93 | 32900 |
| 2022-02-22 | 26.45 | $14.14 | 156800 |
| 2022-02-18 | 27.30 | $14.47 | 55800 |
| 2022-02-17 | 30.98 | $15.76 | 22200 |
| 2022-02-16 | 32.07 | $16.10 | 19800 |
| 2022-02-15 | 32.10 | $16.11 | 27800 |
| 2022-02-14 | 28.09 | $15.51 | 44500 |
| 2022-02-11 | 29.01 | $15.85 | 47200 |
| 2022-02-10 | 30.26 | $16.30 | 61300 |
| 2022-02-09 | 33.59 | $17.39 | 28800 |
| 2022-02-08 | 32.62 | $17.24 | 71400 |
| 2022-02-07 | 33.59 | $17.55 | 60800 |
| 2022-02-04 | 33.10 | $17.47 | 85700 |
| 2022-02-03 | 45.24 | $20.57 | 29000 |
| 2022-02-02 | 46.28 | $20.77 | 32900 |
| 2022-02-01 | 44.65 | $20.50 | 31200 |
| 2022-01-31 | 41.19 | $19.95 | 17000 |
| 2022-01-28 | 38.95 | $19.61 | 20900 |
| 2022-01-27 | 35.74 | $19.14 | 27300 |
| 2022-01-26 | 36.04 | $19.22 | 20400 |
| 2022-01-25 | 36.95 | $19.46 | 30400 |
| 2022-01-24 | 38.52 | $19.87 | 35400 |
| 2022-01-21 | 38.82 | $19.95 | 34700 |
| 2022-01-20 | 42.55 | $20.88 | 39500 |
| 2022-01-19 | 40.51 | $20.53 | 104000 |
| 2022-01-18 | 35.80 | $19.77 | 45100 |
| 2022-01-14 | 36.89 | $20.07 | 51700 |
| 2022-01-13 | 39.49 | $20.75 | 49000 |
| 2022-01-12 | 43.95 | $21.78 | 47700 |
| 2022-01-11 | 42.64 | $21.56 | 42300 |
| 2022-01-10 | 37.99 | $20.82 | 72400 |
| 2022-01-07 | 38.92 | $21.05 | 73200 |
| 2022-01-06 | 43.40 | $22.07 | 68100 |
| 2022-01-05 | 43.97 | $22.19 | 75300 |
| 2022-01-04 | 42.85 | $22.00 | 100800 |
| 2022-01-03 | 50.16 | $23.46 | 28800 |
| 2021-12-31 | 51.83 | $23.75 | 16900 |
| 2021-12-30 | 51.62 | $23.71 | 34100 |
| 2021-12-29 | 51.27 | $23.64 | 43400 |
| 2021-12-28 | 50.83 | $23.55 | 30700 |
| 2021-12-27 | 50.21 | $23.42 | 39800 |
| 2021-12-23 | 46.26 | $22.62 | 34500 |
| 2021-12-22 | 44.70 | $22.32 | 71900 |
| 2021-12-21 | 45.03 | $22.40 | 45800 |
| 2021-12-20 | 48.77 | $23.27 | 23000 |
| 2021-12-17 | 46.69 | $22.84 | 43700 |
| 2021-12-16 | 51.29 | $23.84 | 43200 |
| 2021-12-15 | 58.14 | $25.10 | 64100 |
| 2021-12-14 | 48.80 | $23.29 | 40600 |
| 2021-12-13 | 48.92 | $23.31 | 42700 |
| 2021-12-10 | 47.99 | $23.15 | 34300 |
| 2021-12-09 | 51.49 | $23.78 | 62200 |
| 2021-12-08 | 51.27 | $23.74 | 29700 |
| 2021-12-07 | 47.12 | $22.99 | 51300 |
| 2021-12-06 | 43.65 | $22.42 | 61900 |
| 2021-12-03 | 44.03 | $22.50 | 43800 |
| 2021-12-02 | 46.99 | $23.10 | 46800 |
| 2021-12-01 | 45.84 | $22.90 | 63600 |
| 2021-11-30 | 49.24 | $23.57 | 106500 |
| 2021-11-29 | 44.38 | $22.74 | 201900 |
| 2021-11-26 | 49.78 | $23.73 | 36400 |
| 2021-11-24 | 47.32 | $23.33 | 13000 |
| 2021-11-23 | 47.07 | $23.29 | 56000 |
| 2021-11-22 | 49.78 | $23.78 | 75200 |
| 2021-11-19 | 49.10 | $23.66 | 72500 |
| 2021-11-18 | 51.36 | $24.07 | 159900 |
| 2021-11-17 | 45.55 | $23.07 | 159500 |
| 2021-11-16 | 43.10 | $22.69 | 456500 |
| 2021-11-15 | 48.94 | $23.75 | 570600 |
| 2021-11-12 | 48.31 | $23.65 | 639800 |
| 2021-11-11 | 47.45 | $23.51 | 348800 |
| 2021-11-10 | 47.39 | $23.50 | 423800 |
| 2021-11-09 | 49.91 | $23.97 | 800800 |
| 2021-11-08 | 46.95 | $23.45 | 907000 |
| 2021-11-05 | 41.23 | $22.55 | 1.2M |
| 2021-11-04 | 37.31 | $22.00 | 4.1M |
| 2021-11-03 | 41.95 | $22.96 | 300 |
| 2021-11-02 | 42.00 | $22.97 | 1800 |
| 2021-11-01 | 48.68 | $24.14 | 700 |
| 2021-10-29 | 47.73 | $24.00 | 600 |
| 2021-10-28 | 53.17 | $24.82 | 500 |
| 2021-10-27 | 47.09 | $23.95 | 2000 |
| 2021-10-26 | 52.87 | $24.72 | 500 |
| 2021-10-25 | 62.85 | $25.77 | 800 |
| 2021-10-22 | 62.53 | $25.72 | — |
| 2021-10-21 | 62.53 | $25.72 | 1300 |
| 2021-10-20 | 61.99 | $25.63 | 1000 |
| 2021-10-19 | 57.89 | $24.98 | 400 |
| 2021-10-18 | 53.74 | $24.41 | 800 |
| 2021-10-15 | 33.96 | $22.59 | — |
| 2021-10-14 | 33.96 | $22.59 | — |
| 2021-10-13 | 33.96 | $22.59 | — |
| 2021-10-12 | 33.96 | $22.59 | — |
| 2021-10-11 | 33.96 | $22.59 | — |
| 2021-10-08 | 33.96 | $22.59 | — |
| 2021-10-07 | 33.96 | $22.59 | 800 |
| 2021-10-06 | 39.54 | $23.45 | — |
| 2021-10-05 | 39.54 | $23.45 | — |
| 2021-10-04 | 39.54 | $23.45 | 800 |
| 2021-10-01 | 41.65 | $23.76 | — |
| 2021-09-30 | 41.65 | $23.76 | 400 |
| 2021-09-29 | 41.65 | $23.76 | 1600 |
| 2021-09-28 | 65.78 | $26.24 | — |
| 2021-09-27 | 65.78 | $26.24 | — |
| 2021-09-24 | 65.78 | $26.24 | — |
| 2021-09-23 | 65.78 | $26.24 | — |
| 2021-09-22 | 65.78 | $26.24 | 2000 |
| 2021-09-21 | 63.25 | $25.86 | 2000 |
| 2021-09-20 | 68.29 | $26.26 | — |
| 2021-09-17 | 68.29 | $26.26 | — |
| 2021-09-16 | 68.29 | $26.26 | 1200 |
| 2021-09-15 | 71.59 | $26.53 | 800 |
| 2021-09-14 | 69.51 | $26.13 | 1600 |
| 2021-09-13 | 65.31 | $25.43 | 1200 |
| 2021-09-10 | 75.16 | $26.13 | 400 |
| 2021-09-09 | 67.77 | $25.01 | — |
| 2021-09-08 | 67.77 | $25.01 | — |
| 2021-09-07 | 67.77 | $25.01 | — |
| 2021-09-03 | 67.77 | $25.01 | 400 |
| 2021-09-02 | 67.77 | $25.01 | — |
| 2021-09-01 | 67.77 | $25.01 | — |
| 2021-08-31 | 67.77 | $25.01 | 800 |
| 2021-08-30 | 67.65 | $24.99 | — |
| 2021-08-27 | 67.65 | $24.99 | — |
| 2021-08-26 | 67.65 | $24.99 | 800 |
| 2021-08-25 | 67.28 | $24.92 | 1600 |
| 2021-08-24 | 82.92 | $26.15 | — |
| 2021-08-23 | 82.92 | $26.15 | 1200 |
| 2021-08-20 | 76.46 | $24.54 | — |
| 2021-08-19 | 76.46 | $24.54 | 800 |
| 2021-08-18 | 76.05 | $24.46 | 6800 |
| 2021-08-17 | 75.90 | $24.43 | — |
| 2021-08-16 | 75.90 | $24.43 | 1200 |
| 2021-08-13 | 71.18 | $23.55 | — |
| 2021-08-12 | 71.18 | $23.55 | 2400 |
| 2021-08-11 | 59.21 | $22.09 | — |
| 2021-08-10 | 59.21 | $22.09 | 1200 |
| 2021-08-09 | 54.54 | $21.69 | — |
| 2021-08-06 | 54.54 | $21.69 | 1200 |
| 2021-08-05 | 50.17 | $21.35 | — |
| 2021-08-04 | 50.17 | $21.35 | 5200 |
| 2021-08-03 | 32.14 | $20.31 | — |
| 2021-08-02 | 32.14 | $20.31 | 800 |
| 2021-07-30 | 32.97 | $20.39 | — |
| 2021-07-29 | 32.97 | $20.39 | — |
| 2021-07-28 | 32.97 | $20.39 | 800 |
| 2021-07-27 | 38.01 | $20.87 | — |
| 2021-07-26 | 38.01 | $20.87 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.48
2026-07-24
Close Price
$1.96
Vol: 13958
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -98.48 | $1.96 | 13958 |
| 2026-07-23 | -95.96 | $1.98 | 46700 |
| 2026-07-22 | -98.99 | $1.95 | 23800 |
| 2026-07-21 | -94.90 | $2.00 | 29929 |
| 2026-07-20 | -96.94 | $1.98 | 82244 |
| 2026-07-17 | -98.98 | $1.96 | 28700 |
| 2026-07-16 | -98.97 | $1.97 | 71300 |
| 2026-07-15 | -95.83 | $2.01 | 132646 |
| 2026-07-14 | -95.18 | $2.14 | 271091 |
| 2026-07-13 | -83.33 | $2.43 | 158956 |
| 2026-07-10 | -37.84 | $2.79 | 31015 |
| 2026-07-09 | -24.32 | $2.84 | 14724 |
| 2026-07-08 | -40.54 | $2.78 | 18330 |
| 2026-07-07 | -21.62 | $2.85 | 16900 |
| 2026-07-06 | -2.70 | $2.92 | 43100 |
| 2026-07-02 | -19.05 | $2.90 | 26342 |
| 2026-07-01 | -30.95 | $2.85 | 35503 |
| 2026-06-30 | -44.19 | $2.80 | 28200 |
| 2026-06-29 | -53.85 | $2.80 | 55600 |
| 2026-06-26 | -65.38 | $2.74 | 17300 |
| 2026-06-25 | -71.15 | $2.71 | 55829 |
| 2026-06-24 | -75.00 | $2.69 | 21845 |
| 2026-06-23 | -88.46 | $2.62 | 20108 |
| 2026-06-22 | -88.46 | $2.62 | 41061 |
| 2026-06-18 | -100.00 | $2.56 | 40100 |
| 2026-06-17 | -95.92 | $2.61 | 99900 |
| 2026-06-16 | -79.59 | $2.69 | 35541 |
| 2026-06-15 | -57.14 | $2.80 | 37100 |
| 2026-06-12 | -73.47 | $2.72 | 15834 |
| 2026-06-11 | -73.47 | $2.72 | 34655 |
| 2026-06-10 | -100.00 | $2.61 | 52009 |
| 2026-06-09 | -73.33 | $2.75 | 26214 |
| 2026-06-08 | -62.50 | $2.81 | 32401 |
| 2026-06-05 | -64.58 | $2.80 | 32100 |
| 2026-06-04 | -35.85 | $2.97 | 37200 |
| 2026-06-03 | -61.19 | $2.89 | 23318 |
| 2026-06-02 | -52.24 | $2.95 | 39600 |
| 2026-06-01 | -34.33 | $3.07 | 17619 |
| 2026-05-29 | -34.33 | $3.07 | 29000 |
| 2026-05-28 | -50.75 | $2.96 | 23503 |
| 2026-05-27 | -64.18 | $2.87 | 20100 |
| 2026-05-26 | -58.21 | $2.91 | 22011 |
| 2026-05-22 | -40.30 | $3.03 | 39200 |
| 2026-05-21 | -46.27 | $2.99 | 24629 |
| 2026-05-20 | -73.08 | $2.84 | 36000 |
| 2026-05-19 | -80.77 | $2.78 | 36143 |
| 2026-05-18 | -85.90 | $2.74 | 55800 |
| 2026-05-15 | -91.03 | $2.70 | 43555 |
| 2026-05-14 | -88.46 | $2.72 | 47922 |
| 2026-05-13 | -88.46 | $2.72 | 141150 |
| 2026-05-12 | -80.39 | $3.00 | 115839 |
| 2026-05-11 | -68.63 | $3.06 | 63585 |
| 2026-05-08 | -47.22 | $3.07 | 45600 |
| 2026-05-07 | -44.44 | $3.05 | 98300 |
| 2026-05-06 | -20.73 | $3.24 | 139333 |
| 2026-05-05 | -25.61 | $3.20 | 32200 |
| 2026-05-04 | -32.58 | $3.12 | 75248 |
| 2026-05-01 | -35.96 | $3.09 | 13000 |
| 2026-04-30 | -33.71 | $3.11 | 50427 |
| 2026-04-29 | -52.81 | $2.94 | 32500 |
| 2026-04-28 | -43.88 | $2.98 | 60741 |
| 2026-04-27 | -25.23 | $3.14 | 53524 |
| 2026-04-24 | -24.30 | $3.15 | 163800 |
| 2026-04-23 | -16.82 | $3.23 | 754134 |
| 2026-04-22 | -5.88 | $3.30 | 61756 |
| 2026-04-21 | -12.75 | $3.23 | 164800 |
| 2026-04-20 | -20.59 | $3.15 | 87130 |
| 2026-04-17 | -9.80 | $3.26 | 63507 |
| 2026-04-16 | -5.38 | $3.22 | 54607 |
| 2026-04-15 | -3.33 | $3.21 | 103200 |
| 2026-04-14 | -2.50 | $3.12 | 110470 |
| 2026-04-13 | -8.33 | $2.78 | 120607 |
| 2026-04-10 | -37.25 | $2.63 | 53900 |
| 2026-04-09 | -39.22 | $2.62 | 31947 |
| 2026-04-08 | -25.49 | $2.69 | 95300 |
| 2026-04-07 | -38.64 | $2.58 | 322100 |
| 2026-04-06 | -58.11 | $2.62 | 36000 |
| 2026-04-02 | -64.10 | $2.59 | 88700 |
| 2026-04-01 | -73.26 | $2.54 | 43000 |
| 2026-03-31 | -80.41 | $2.50 | 67913 |
| 2026-03-30 | -94.85 | $2.36 | 167000 |
| 2026-03-27 | -89.22 | $2.42 | 48448 |
| 2026-03-26 | -87.50 | $2.46 | 58027 |
| 2026-03-25 | -82.50 | $2.52 | 134712 |
| 2026-03-24 | -97.50 | $2.34 | 79014 |
| 2026-03-23 | -94.17 | $2.38 | 83305 |
| 2026-03-20 | -90.00 | $2.43 | 95100 |
| 2026-03-19 | -88.89 | $2.45 | 86217 |
| 2026-03-18 | -89.92 | $2.44 | 142248 |
| 2026-03-17 | -88.24 | $2.47 | 155145 |
| 2026-03-16 | -91.91 | $2.42 | 276445 |
| 2026-03-13 | -100.00 | $2.31 | 152215 |
| 2026-03-12 | -99.21 | $2.41 | 168413 |
| 2026-03-11 | -98.32 | $2.50 | 139621 |
| 2026-03-10 | -92.59 | $2.67 | 353825 |
| 2026-03-09 | -91.67 | $3.03 | 128078 |
| 2026-03-06 | -86.11 | $3.07 | 67412 |
| 2026-03-05 | -79.17 | $3.12 | 136644 |
| 2026-03-04 | -61.04 | $3.27 | 119316 |
| 2026-03-03 | -89.41 | $3.06 | 156300 |
| 2026-03-02 | -98.18 | $3.28 | 124245 |
| 2026-02-27 | -84.00 | $3.40 | 49811 |
| 2026-02-26 | -82.00 | $3.41 | 93432 |
| 2026-02-25 | -82.00 | $3.41 | 87900 |
| 2026-02-24 | -96.00 | $3.34 | 80526 |
| 2026-02-23 | -93.75 | $3.37 | 89940 |
| 2026-02-20 | -65.91 | $3.53 | 122900 |
| 2026-02-19 | -56.82 | $3.57 | 74400 |
| 2026-02-18 | -50.00 | $3.60 | 184143 |
| 2026-02-17 | -65.91 | $3.53 | 404600 |
| 2026-02-13 | -70.45 | $3.51 | 926533 |
| 2026-02-12 | -88.64 | $3.43 | 301934 |
| 2026-02-11 | -77.27 | $3.48 | 258485 |
| 2026-02-10 | -55.10 | $3.60 | 50500 |
| 2026-02-09 | -38.78 | $3.68 | 193827 |
| 2026-02-06 | -69.39 | $3.53 | 500200 |
| 2026-02-05 | -71.43 | $3.52 | 128710 |
| 2026-02-04 | -30.61 | $3.72 | 90644 |
| 2026-02-03 | -13.56 | $3.79 | 207518 |
| 2026-02-02 | -58.44 | $3.42 | 343335 |
| 2026-01-30 | -28.57 | $3.65 | 52818 |
| 2026-01-29 | -11.39 | $3.78 | 103300 |
| 2026-01-28 | -10.13 | $3.79 | 60400 |
| 2026-01-27 | -26.58 | $3.66 | 49731 |
| 2026-01-26 | -29.11 | $3.64 | 45100 |
| 2026-01-23 | -30.95 | $3.61 | 50433 |
| 2026-01-22 | -33.33 | $3.59 | 54400 |
| 2026-01-21 | -40.66 | $3.50 | 46300 |
| 2026-01-20 | -48.00 | $3.39 | 49429 |
| 2026-01-16 | -26.00 | $3.61 | 39000 |
| 2026-01-15 | -25.00 | $3.62 | 50071 |
| 2026-01-14 | -17.00 | $3.70 | 93867 |
| 2026-01-13 | 0.00 | $3.87 | 81523 |
| 2026-01-12 | 0.00 | $3.76 | 92200 |
| 2026-01-09 | -3.66 | $3.66 | 43502 |
| 2026-01-08 | -1.22 | $3.68 | 111800 |
| 2026-01-07 | -3.75 | $3.63 | 116400 |
| 2026-01-06 | -2.00 | $3.35 | 89442 |
| 2026-01-05 | -10.81 | $3.19 | 84744 |
| 2026-01-02 | -13.51 | $3.18 | 60267 |
| 2025-12-31 | -40.54 | $3.08 | 53900 |
| 2025-12-30 | -31.58 | $3.12 | 77568 |
| 2025-12-29 | -38.30 | $3.15 | 71900 |
| 2025-12-26 | -48.98 | $3.11 | 37800 |
| 2025-12-24 | -44.90 | $3.13 | 35400 |
| 2025-12-23 | -42.86 | $3.14 | 174524 |
| 2025-12-22 | -73.47 | $2.99 | 581800 |
| 2025-12-19 | -81.63 | $2.95 | 2.0M |
| 2025-12-18 | -85.71 | $2.93 | 321238 |
| 2025-12-17 | -83.67 | $2.94 | 231114 |
| 2025-12-16 | -69.39 | $3.01 | 191500 |
| 2025-12-15 | -75.51 | $2.98 | 223000 |
| 2025-12-12 | -69.39 | $3.01 | 170000 |
| 2025-12-11 | -57.14 | $3.07 | 151600 |
| 2025-12-10 | -71.43 | $3.00 | 170339 |
| 2025-12-09 | -91.84 | $2.90 | 143739 |
| 2025-12-08 | -73.91 | $3.01 | 187405 |
| 2025-12-05 | -50.00 | $3.12 | 50300 |
| 2025-12-04 | -29.17 | $3.23 | 20166 |
| 2025-12-03 | -43.40 | $3.19 | 62085 |
| 2025-12-02 | -73.33 | $3.21 | 149600 |
| 2025-12-01 | -75.00 | $3.19 | 57600 |
| 2025-11-28 | -63.33 | $3.33 | 19600 |
| 2025-11-26 | -69.92 | $3.26 | 203904 |
| 2025-11-25 | -73.85 | $3.23 | 240213 |
| 2025-11-24 | -89.23 | $3.03 | 63540 |
| 2025-11-21 | -94.20 | $2.97 | 56429 |
| 2025-11-20 | -99.28 | $2.90 | 33427 |
| 2025-11-19 | -95.52 | $2.99 | 23200 |
| 2025-11-18 | -98.50 | $2.96 | 100542 |
| 2025-11-17 | -98.50 | $2.96 | 63200 |
| 2025-11-14 | -94.70 | $3.02 | 189219 |
| 2025-11-13 | -83.33 | $3.17 | 184937 |
| 2025-11-12 | -85.61 | $3.14 | 110410 |
| 2025-11-11 | -98.48 | $2.97 | 45117 |
| 2025-11-10 | -98.46 | $2.99 | 72413 |
| 2025-11-07 | -94.44 | $3.08 | 108250 |
| 2025-11-06 | -98.97 | $3.31 | 51500 |
| 2025-11-05 | -94.85 | $3.35 | 178235 |
| 2025-11-04 | -63.83 | $3.97 | 200005 |
| 2025-11-03 | -53.19 | $4.02 | 27910 |
| 2025-10-31 | -42.55 | $4.07 | 20700 |
| 2025-10-30 | -44.68 | $4.06 | 29821 |
| 2025-10-29 | -25.53 | $4.15 | 21147 |
| 2025-10-28 | -22.58 | $4.13 | 22706 |
| 2025-10-27 | -22.39 | $4.12 | 65716 |
| 2025-10-24 | -1.64 | $4.10 | 18700 |
| 2025-10-23 | -3.39 | $4.04 | 33237 |
| 2025-10-22 | -22.03 | $3.93 | 41100 |
| 2025-10-21 | -8.47 | $4.01 | 21403 |
| 2025-10-20 | -23.73 | $3.92 | 33800 |
| 2025-10-17 | -30.51 | $3.88 | 34800 |
| 2025-10-16 | -10.17 | $4.00 | 62408 |
| 2025-10-15 | -22.03 | $3.93 | 24835 |
| 2025-10-14 | -30.51 | $3.88 | 51500 |
| 2025-10-13 | -18.64 | $3.95 | 68462 |
| 2025-10-10 | -32.20 | $3.87 | 96706 |
| 2025-10-09 | -19.05 | $3.94 | 38400 |
| 2025-10-08 | -12.70 | $3.98 | 38514 |
| 2025-10-07 | -21.21 | $3.92 | 22631 |
| 2025-10-06 | -10.61 | $3.99 | 55527 |
| 2025-10-03 | -1.61 | $4.01 | 70243 |
| 2025-10-02 | -5.88 | $3.88 | 36961 |
| 2025-10-01 | -2.44 | $3.76 | 58211 |
| 2025-09-30 | -34.15 | $3.63 | 59400 |
| 2025-09-29 | -56.10 | $3.54 | 63500 |
| 2025-09-26 | -70.73 | $3.48 | 14101 |
| 2025-09-25 | -56.10 | $3.54 | 44848 |
| 2025-09-24 | -19.51 | $3.69 | 58200 |
| 2025-09-23 | -21.95 | $3.68 | 34000 |
| 2025-09-22 | -4.88 | $3.75 | 92017 |
| 2025-09-19 | -31.71 | $3.64 | 76706 |
| 2025-09-18 | -9.76 | $3.73 | 23000 |
| 2025-09-17 | -20.00 | $3.64 | 28900 |
| 2025-09-16 | -13.16 | $3.69 | 50143 |
| 2025-09-15 | -63.16 | $3.50 | 24231 |
| 2025-09-12 | -73.81 | $3.47 | 15309 |
| 2025-09-11 | -76.00 | $3.48 | 47946 |
| 2025-09-10 | -90.00 | $3.41 | 43100 |
| 2025-09-09 | -84.00 | $3.44 | 17134 |
| 2025-09-08 | -74.00 | $3.49 | 26900 |
| 2025-09-05 | -80.65 | $3.48 | 85938 |
| 2025-09-04 | -98.39 | $3.37 | 41300 |
| 2025-09-03 | -93.10 | $3.44 | 88300 |
| 2025-09-02 | -100.00 | $3.40 | 39644 |
| 2025-08-29 | -87.27 | $3.50 | 24000 |
| 2025-08-28 | -86.67 | $3.51 | 27923 |
| 2025-08-27 | -90.63 | $3.49 | 65400 |
| 2025-08-26 | -98.80 | $3.49 | 30323 |
| 2025-08-25 | -91.46 | $3.57 | 33224 |
| 2025-08-22 | -84.78 | $3.64 | 50424 |
| 2025-08-21 | -95.65 | $3.54 | 71100 |
| 2025-08-20 | -97.70 | $3.57 | 39152 |
| 2025-08-19 | -100.00 | $3.61 | 56769 |
| 2025-08-18 | -97.37 | $3.68 | 65149 |
| 2025-08-15 | -84.62 | $3.76 | 43217 |
| 2025-08-14 | -76.92 | $3.82 | 55918 |
| 2025-08-13 | -78.21 | $3.81 | 67200 |
| 2025-08-12 | -78.21 | $3.81 | 44472 |
| 2025-08-11 | -78.21 | $3.81 | 55700 |
| 2025-08-08 | -62.82 | $3.93 | 57832 |
| 2025-08-07 | -71.79 | $3.86 | 50826 |
| 2025-08-06 | -85.90 | $3.75 | 64313 |
| 2025-08-05 | -69.23 | $3.88 | 19727 |
| 2025-08-04 | -69.23 | $3.88 | 58322 |
| 2025-08-01 | -51.28 | $4.02 | 29400 |
| 2025-07-31 | -56.41 | $3.98 | 37200 |
| 2025-07-30 | -32.05 | $4.17 | 26509 |
| 2025-07-29 | -23.08 | $4.24 | 42800 |
| 2025-07-28 | -20.51 | $4.26 | 86000 |
| 2025-07-25 | -13.89 | $4.26 | 87055 |
| 2025-07-24 | -43.06 | $4.05 | 96826 |
| 2025-07-23 | -75.00 | $3.82 | 186400 |
| 2025-07-22 | -88.89 | $3.72 | 111500 |
| 2025-07-21 | -93.06 | $3.69 | 377337 |
| 2025-07-18 | -15.87 | $4.26 | 38500 |
| 2025-07-17 | -17.74 | $4.24 | 24819 |
| 2025-07-16 | -20.97 | $4.22 | 35000 |
| 2025-07-15 | -24.19 | $4.20 | 57500 |
| 2025-07-14 | -37.10 | $4.12 | 62900 |
| 2025-07-11 | -52.11 | $4.07 | 29400 |
| 2025-07-10 | -38.03 | $4.17 | 22104 |
| 2025-07-09 | -40.85 | $4.15 | 83700 |
| 2025-07-08 | -32.39 | $4.21 | 58335 |
| 2025-07-07 | -36.62 | $4.18 | 71300 |
| 2025-07-03 | -33.80 | $4.20 | 62000 |
| 2025-07-02 | -14.08 | $4.34 | 145733 |
| 2025-07-01 | -30.99 | $4.22 | 174921 |
| 2025-06-30 | -33.80 | $4.20 | 112723 |
| 2025-06-27 | -39.44 | $4.16 | 79000 |
| 2025-06-26 | -30.99 | $4.22 | 76641 |
| 2025-06-25 | -39.44 | $4.16 | 42700 |
| 2025-06-24 | -53.33 | $4.08 | 86100 |
| 2025-06-23 | -92.52 | $3.81 | 32855 |
| 2025-06-20 | -100.00 | $3.76 | 166023 |
| 2025-06-18 | -81.37 | $3.97 | 266106 |
| 2025-06-17 | -77.45 | $4.01 | 270643 |
| 2025-06-16 | -65.69 | $4.13 | 397300 |
| 2025-06-13 | -51.96 | $4.27 | 35300 |
| 2025-06-12 | -35.29 | $4.44 | 49239 |
| 2025-06-11 | -51.96 | $4.27 | 58849 |
| 2025-06-10 | -65.69 | $4.13 | 39100 |
| 2025-06-09 | -66.67 | $4.12 | 192035 |
| 2025-06-06 | -73.53 | $4.05 | 35221 |
| 2025-06-05 | -77.45 | $4.01 | 17557 |
| 2025-06-04 | -68.63 | $4.10 | 223941 |
| 2025-06-03 | -75.49 | $4.03 | 57051 |
| 2025-06-02 | -80.39 | $3.98 | 47800 |
| 2025-05-30 | -81.37 | $3.97 | 392937 |
| 2025-05-29 | -100.00 | $3.78 | 168327 |
| 2025-05-28 | -87.50 | $3.96 | 58325 |
| 2025-05-27 | -54.17 | $4.28 | 148713 |
| 2025-05-23 | -7.29 | $4.73 | 530800 |
| 2025-05-22 | -64.81 | $4.03 | 153406 |
| 2025-05-21 | -78.72 | $4.01 | 39400 |
| 2025-05-20 | -65.96 | $4.07 | 107731 |
| 2025-05-19 | -67.21 | $3.97 | 84200 |
| 2025-05-16 | -35.16 | $4.06 | 44248 |
| 2025-05-15 | -48.35 | $3.94 | 86300 |
| 2025-05-14 | -27.03 | $4.08 | 340900 |
| 2025-05-13 | -16.22 | $4.20 | 77006 |
| 2025-05-12 | -18.92 | $4.17 | 144846 |
| 2025-05-09 | -5.88 | $4.30 | 188049 |
| 2025-05-08 | -33.81 | $3.91 | 313600 |
| 2025-05-07 | -14.69 | $4.17 | 420000 |
| 2025-05-06 | -23.08 | $4.05 | 652500 |
| 2025-05-05 | -13.64 | $4.17 | 23800 |
| 2025-05-02 | -5.84 | $4.29 | 55744 |
| 2025-05-01 | -4.79 | $4.23 | 24000 |
| 2025-04-30 | -6.85 | $4.20 | 37204 |
| 2025-04-29 | -2.05 | $4.27 | 58128 |
| 2025-04-28 | 0.00 | $4.30 | 41500 |
| 2025-04-25 | 0.00 | $4.22 | 21000 |
| 2025-04-24 | -0.72 | $4.21 | 68246 |
| 2025-04-23 | -4.58 | $4.09 | 101200 |
| 2025-04-22 | 0.00 | $3.97 | 339700 |
| 2025-04-21 | -17.78 | $3.58 | 81200 |
| 2025-04-17 | -15.56 | $3.60 | 494100 |
| 2025-04-16 | -45.57 | $3.27 | 44221 |
| 2025-04-15 | -35.37 | $3.37 | 65309 |
| 2025-04-14 | -45.24 | $3.30 | 25320 |
| 2025-04-11 | -59.52 | $3.18 | 36600 |
| 2025-04-10 | -73.81 | $3.06 | 84803 |
| 2025-04-09 | -51.19 | $3.25 | 53829 |
| 2025-04-08 | -76.19 | $3.04 | 65500 |
| 2025-04-07 | -84.52 | $2.97 | 106100 |
| 2025-04-04 | -91.18 | $3.06 | 75433 |
| 2025-04-03 | -88.46 | $3.22 | 52535 |
| 2025-04-02 | -89.71 | $3.23 | 45353 |
| 2025-04-01 | -87.32 | $3.34 | 54700 |
| 2025-03-31 | -87.50 | $3.34 | 31800 |
| 2025-03-28 | -94.55 | $3.31 | 23322 |
| 2025-03-27 | -97.17 | $3.32 | 74319 |
| 2025-03-26 | -94.64 | $3.41 | 21200 |
| 2025-03-25 | -85.71 | $3.51 | 30721 |
| 2025-03-24 | -75.00 | $3.63 | 67628 |
| 2025-03-21 | -86.99 | $3.51 | 572500 |
| 2025-03-20 | -86.18 | $3.52 | 492115 |
| 2025-03-19 | -78.86 | $3.61 | 32600 |
| 2025-03-18 | -76.42 | $3.64 | 58917 |
| 2025-03-17 | -82.22 | $3.59 | 80000 |
| 2025-03-14 | -88.15 | $3.51 | 109745 |
| 2025-03-13 | -97.04 | $3.39 | 141703 |
| 2025-03-12 | -96.97 | $3.42 | 42148 |
| 2025-03-11 | -93.80 | $3.49 | 85644 |
| 2025-03-10 | -95.20 | $3.51 | 74700 |
| 2025-03-07 | -94.64 | $3.64 | 29200 |
| 2025-03-06 | -98.20 | $3.67 | 91635 |
| 2025-03-05 | -89.69 | $3.89 | 79300 |
| 2025-03-04 | -86.60 | $3.92 | 162200 |
| 2025-03-03 | -93.22 | $4.21 | 44400 |
| 2025-02-28 | -98.18 | $4.22 | 137229 |
| 2025-02-27 | -71.15 | $4.39 | 57649 |
| 2025-02-26 | -82.14 | $4.30 | 33800 |
| 2025-02-25 | -67.24 | $4.37 | 25100 |
| 2025-02-24 | -51.72 | $4.46 | 85000 |
| 2025-02-21 | -55.17 | $4.44 | 14900 |
| 2025-02-20 | -42.25 | $4.46 | 78347 |
| 2025-02-19 | -47.89 | $4.42 | 44607 |
| 2025-02-18 | -18.31 | $4.63 | 32400 |
| 2025-02-14 | -25.35 | $4.58 | 38500 |
| 2025-02-13 | -22.37 | $4.59 | 27400 |
| 2025-02-12 | -36.84 | $4.48 | 15900 |
| 2025-02-11 | -44.87 | $4.41 | 22927 |
| 2025-02-10 | -30.77 | $4.52 | 25500 |
| 2025-02-07 | -39.74 | $4.45 | 34273 |
| 2025-02-06 | -7.69 | $4.70 | 59400 |
| 2025-02-05 | -3.95 | $4.71 | 36117 |
| 2025-02-04 | -43.08 | $4.35 | 29234 |
| 2025-02-03 | -49.23 | $4.31 | 42313 |
| 2025-01-31 | -16.92 | $4.52 | 144228 |
| 2025-01-30 | -21.54 | $4.49 | 86500 |
| 2025-01-29 | -63.08 | $4.22 | 20700 |
| 2025-01-28 | -71.43 | $4.20 | 68102 |
| 2025-01-27 | -64.71 | $4.34 | 33400 |
| 2025-01-24 | -71.43 | $4.30 | 40310 |
| 2025-01-23 | -83.93 | $4.16 | 42770 |
| 2025-01-22 | -86.61 | $4.13 | 118828 |
| 2025-01-21 | -86.61 | $4.13 | 37243 |
| 2025-01-17 | -88.39 | $4.11 | 24244 |
| 2025-01-16 | -94.64 | $4.04 | 48150 |
| 2025-01-15 | -89.29 | $4.10 | 36018 |
| 2025-01-14 | -91.07 | $4.08 | 49513 |
| 2025-01-13 | -93.88 | $4.18 | 41119 |
| 2025-01-10 | -77.89 | $4.36 | 61145 |
| 2025-01-08 | -83.16 | $4.31 | 51502 |
| 2025-01-07 | -53.68 | $4.59 | 52735 |
| 2025-01-06 | -69.47 | $4.44 | 56800 |
| 2025-01-03 | -67.37 | $4.46 | 91761 |
| 2025-01-02 | -87.37 | $4.27 | 72145 |
| 2024-12-31 | -98.95 | $4.16 | 184632 |
| 2024-12-30 | -91.57 | $4.34 | 93800 |
| 2024-12-27 | -72.73 | $4.54 | 273200 |
| 2024-12-26 | -28.57 | $4.88 | 57200 |
| 2024-12-24 | -12.99 | $5.00 | 279800 |
| 2024-12-23 | -77.19 | $4.46 | 87600 |
| 2024-12-20 | -69.35 | $4.47 | 1.7M |
| 2024-12-19 | -88.99 | $4.40 | 191824 |
| 2024-12-18 | -95.41 | $4.33 | 197200 |
| 2024-12-17 | -54.13 | $4.78 | 159770 |
| 2024-12-16 | -71.11 | $4.67 | 194400 |
| 2024-12-13 | -84.56 | $4.49 | 123129 |
| 2024-12-12 | -75.00 | $4.62 | 117710 |
| 2024-12-11 | -69.12 | $4.70 | 137046 |
| 2024-12-10 | -71.32 | $4.67 | 125800 |
| 2024-12-09 | -69.12 | $4.70 | 142900 |
| 2024-12-06 | -66.03 | $4.61 | 51009 |
| 2024-12-05 | -59.62 | $4.71 | 81508 |
| 2024-12-04 | -54.36 | $4.58 | 43116 |
| 2024-12-03 | -56.41 | $4.54 | 64475 |
| 2024-12-02 | -47.18 | $4.72 | 74400 |
| 2024-11-29 | -48.72 | $4.69 | 64435 |
| 2024-11-27 | -41.54 | $4.83 | 145857 |
| 2024-11-26 | -45.13 | $4.76 | 172218 |
| 2024-11-25 | -38.46 | $4.89 | 309632 |
| 2024-11-22 | -58.97 | $4.49 | 638730 |
| 2024-11-21 | -13.68 | $5.35 | 87500 |
| 2024-11-20 | -16.04 | $5.30 | 98900 |
| 2024-11-19 | -22.58 | $5.15 | 277300 |
| 2024-11-18 | -3.69 | $5.55 | 281500 |
| 2024-11-15 | -8.06 | $5.44 | 1.2M |
| 2024-11-14 | -14.16 | $5.10 | 1.6M |
| 2024-11-13 | -21.05 | $4.55 | 92823 |
| 2024-11-12 | -25.89 | $4.44 | 215830 |
| 2024-11-11 | -3.90 | $4.87 | 574241 |
| 2024-11-08 | -28.90 | $4.13 | 188542 |
| 2024-11-07 | -21.97 | $4.25 | 978228 |
| 2024-11-06 | -43.93 | $3.87 | 152818 |
| 2024-11-05 | -2.89 | $4.58 | 777842 |
| 2024-11-04 | -4.46 | $4.40 | 386600 |
| 2024-11-01 | -13.27 | $3.88 | 345500 |
| 2024-10-31 | -14.16 | $3.87 | 56017 |
| 2024-10-30 | -6.19 | $3.96 | 39210 |
| 2024-10-29 | -9.73 | $3.92 | 92109 |
| 2024-10-28 | -1.03 | $3.86 | 79400 |
| 2024-10-25 | -18.42 | $3.52 | 39716 |
| 2024-10-24 | -3.95 | $3.63 | 96200 |
| 2024-10-23 | -14.47 | $3.55 | 161011 |
| 2024-10-22 | -51.32 | $3.27 | 85040 |
| 2024-10-21 | -64.47 | $3.17 | 96700 |
| 2024-10-18 | -57.89 | $3.22 | 94905 |
| 2024-10-17 | -76.32 | $3.08 | 57636 |
| 2024-10-16 | -85.71 | $3.01 | 184141 |
| 2024-10-15 | -100.00 | $2.90 | 140913 |
| 2024-10-14 | -92.31 | $2.96 | 199361 |
| 2024-10-11 | -90.00 | $3.14 | 83192 |
| 2024-10-10 | -93.33 | $3.12 | 65923 |
| 2024-10-09 | -98.00 | $3.19 | 20030 |
| 2024-10-08 | -89.36 | $3.26 | 111140 |
| 2024-10-07 | -77.27 | $3.34 | 96508 |
| 2024-10-04 | -56.82 | $3.43 | 33712 |
| 2024-10-03 | -72.73 | $3.36 | 37700 |
| 2024-10-02 | -59.09 | $3.42 | 94877 |
| 2024-10-01 | -38.64 | $3.51 | 189336 |
| 2024-09-30 | -6.82 | $3.65 | 122784 |
| 2024-09-27 | -41.07 | $3.57 | 116721 |
| 2024-09-26 | -55.36 | $3.49 | 244200 |
| 2024-09-25 | -83.93 | $3.33 | 135487 |
| 2024-09-24 | -81.97 | $3.35 | 127133 |
| 2024-09-23 | -95.08 | $3.27 | 62743 |
| 2024-09-20 | -75.41 | $3.39 | 47744 |
| 2024-09-19 | -27.27 | $3.64 | 327915 |
| 2024-09-18 | -27.27 | $3.64 | 18637 |
| 2024-09-17 | -27.27 | $3.64 | 42204 |
| 2024-09-16 | -45.45 | $3.50 | 21303 |
| 2024-09-13 | -40.26 | $3.54 | 53700 |
| 2024-09-12 | -57.14 | $3.41 | 54238 |
| 2024-09-11 | -54.55 | $3.43 | 82300 |
| 2024-09-10 | -63.64 | $3.36 | 33200 |
| 2024-09-09 | -57.30 | $3.34 | 36571 |
| 2024-09-06 | -53.85 | $3.36 | 178800 |
| 2024-09-05 | -43.00 | $3.42 | 29600 |
| 2024-09-04 | -55.00 | $3.30 | 73030 |
| 2024-09-03 | -65.52 | $3.45 | 104885 |
| 2024-08-30 | -47.13 | $3.77 | 41515 |
| 2024-08-29 | -50.57 | $3.71 | 49731 |
| 2024-08-28 | -59.89 | $3.60 | 57400 |
| 2024-08-27 | -51.03 | $3.80 | 89946 |
| 2024-08-26 | -65.46 | $3.52 | 85900 |
| 2024-08-23 | -74.23 | $3.35 | 61241 |
| 2024-08-22 | -87.82 | $3.09 | 49638 |
| 2024-08-21 | -87.31 | $3.10 | 105186 |
| 2024-08-20 | -82.41 | $3.20 | 106300 |
| 2024-08-19 | -82.00 | $3.21 | 181999 |
| 2024-08-16 | -80.29 | $3.26 | 63127 |
| 2024-08-15 | -83.65 | $3.19 | 83022 |
| 2024-08-14 | -77.88 | $3.31 | 112081 |
| 2024-08-13 | -77.40 | $3.32 | 384300 |
| 2024-08-12 | -94.23 | $2.97 | 85049 |
| 2024-08-09 | -88.46 | $3.09 | 245109 |
| 2024-08-08 | -94.84 | $2.96 | 231549 |
| 2024-08-07 | -90.71 | $3.06 | 589318 |
| 2024-08-06 | -88.02 | $3.84 | 240100 |
| 2024-08-05 | -85.22 | $4.33 | 347449 |
| 2024-08-02 | -93.58 | $4.42 | 26012 |
| 2024-08-01 | -91.01 | $4.63 | 18500 |
| 2024-07-31 | -80.95 | $4.76 | 11300 |
| 2024-07-30 | -86.90 | $4.71 | 16546 |
| 2024-07-29 | -80.95 | $4.76 | 19221 |
| 2024-07-26 | -78.57 | $4.78 | 13100 |
| 2024-07-25 | -78.49 | $4.71 | 33630 |
| 2024-07-24 | -66.67 | $4.82 | 8700 |
| 2024-07-23 | -70.97 | $4.78 | 24707 |
| 2024-07-22 | -55.91 | $4.92 | 32622 |
| 2024-07-19 | -75.51 | $4.70 | 20995 |
| 2024-07-18 | -66.00 | $4.78 | 23112 |
| 2024-07-17 | -47.14 | $4.78 | 27692 |
| 2024-07-16 | -44.00 | $4.78 | 30760 |
| 2024-07-15 | -38.00 | $4.87 | 35756 |
| 2024-07-12 | -33.33 | $4.94 | 51545 |
| 2024-07-11 | -24.67 | $5.07 | 50998 |
| 2024-07-10 | -15.33 | $5.21 | 62506 |
| 2024-07-09 | -21.33 | $5.12 | 41821 |
| 2024-07-08 | -6.67 | $5.34 | 72941 |
| 2024-07-05 | -6.21 | $5.30 | 41931 |
| 2024-07-03 | -0.82 | $5.15 | 24569 |
| 2024-07-02 | -1.94 | $4.95 | 31358 |
| 2024-07-01 | -13.21 | $4.86 | 40705 |
| 2024-06-28 | -18.87 | $4.80 | 108556 |
| 2024-06-27 | -40.57 | $4.57 | 34509 |
| 2024-06-26 | -28.30 | $4.70 | 39410 |
| 2024-06-25 | -26.42 | $4.72 | 59687 |
| 2024-06-24 | -37.74 | $4.60 | 29914 |
| 2024-06-21 | -49.06 | $4.48 | 43422 |
| 2024-06-20 | -56.82 | $4.51 | 359529 |
| 2024-06-18 | -90.15 | $4.07 | 139773 |
| 2024-06-17 | -89.39 | $4.08 | 197653 |
| 2024-06-14 | -87.91 | $4.55 | 52224 |
| 2024-06-13 | -92.79 | $4.56 | 74844 |
| 2024-06-12 | -72.03 | $4.83 | 81278 |
| 2024-06-11 | -77.12 | $4.77 | 43956 |
| 2024-06-10 | -87.29 | $4.65 | 73506 |
| 2024-06-07 | -76.27 | $4.78 | 28269 |
| 2024-06-06 | -65.25 | $4.91 | 27568 |
| 2024-06-05 | -61.86 | $4.95 | 33681 |
| 2024-06-04 | -66.95 | $4.89 | 48881 |
| 2024-06-03 | -60.17 | $4.97 | 166903 |
| 2024-05-31 | -84.75 | $4.68 | 146051 |
| 2024-05-30 | -98.31 | $4.52 | 41345 |
| 2024-05-29 | -96.49 | $4.58 | 78518 |
| 2024-05-28 | -90.11 | $4.86 | 290593 |
| 2024-05-24 | -100.00 | $4.77 | 70517 |
| 2024-05-23 | -93.75 | $4.93 | 135347 |
| 2024-05-22 | -62.96 | $5.17 | 236285 |
| 2024-05-21 | -72.84 | $5.09 | 407340 |
| 2024-05-20 | -88.28 | $5.21 | 108053 |
| 2024-05-17 | -86.90 | $5.25 | 72144 |
| 2024-05-16 | -78.62 | $5.49 | 55828 |
| 2024-05-15 | -72.41 | $5.67 | 368499 |
| 2024-05-14 | -76.55 | $5.55 | 418108 |
| 2024-05-13 | -83.45 | $5.35 | 84785 |
| 2024-05-10 | -90.34 | $5.15 | 31532 |
| 2024-05-09 | -86.21 | $5.27 | 58357 |
| 2024-05-08 | -88.97 | $5.19 | 41913 |
| 2024-05-07 | -90.69 | $5.14 | 57331 |
| 2024-05-06 | -89.18 | $5.20 | 67497 |
| 2024-05-03 | -87.14 | $5.27 | 172799 |
| 2024-05-02 | -83.92 | $5.37 | 742255 |
| 2024-05-01 | -87.78 | $5.25 | 84901 |
| 2024-04-30 | -89.71 | $5.19 | 79681 |
| 2024-04-29 | -89.39 | $5.20 | 226835 |
| 2024-04-26 | -95.18 | $5.02 | 869112 |
| 2024-04-25 | -92.60 | $5.10 | 651240 |
| 2024-04-24 | -92.28 | $5.23 | 1.6M |
| 2024-04-23 | -33.00 | $7.65 | 33841 |
| 2024-04-22 | -62.00 | $7.36 | 33580 |
| 2024-04-19 | -91.00 | $7.07 | 19225 |
| 2024-04-18 | -83.00 | $7.15 | 27408 |
| 2024-04-17 | -75.51 | $7.24 | 55679 |
| 2024-04-16 | -98.98 | $7.01 | 26917 |
| 2024-04-15 | -76.84 | $7.25 | 36469 |
| 2024-04-12 | -60.00 | $7.29 | 23532 |
| 2024-04-11 | -72.17 | $7.15 | 32086 |
| 2024-04-10 | -66.09 | $7.22 | 47695 |
| 2024-04-09 | -13.04 | $7.83 | 62184 |
| 2024-04-08 | -9.57 | $7.87 | 66038 |
| 2024-04-05 | -35.40 | $7.56 | 36380 |
| 2024-04-04 | -39.82 | $7.51 | 11670 |
| 2024-04-03 | -27.43 | $7.65 | 28807 |
| 2024-04-02 | -29.20 | $7.63 | 29263 |
| 2024-04-01 | -23.01 | $7.70 | 34132 |
| 2024-03-28 | -11.50 | $7.83 | 23044 |
| 2024-03-27 | -2.00 | $7.81 | 32289 |
| 2024-03-26 | -13.89 | $7.45 | 37138 |
| 2024-03-25 | -46.15 | $7.32 | 68159 |
| 2024-03-22 | -34.07 | $7.43 | 123146 |
| 2024-03-21 | -53.85 | $7.25 | 30849 |
| 2024-03-20 | -25.27 | $7.51 | 41534 |
| 2024-03-19 | -45.05 | $7.33 | 14660 |
| 2024-03-18 | -67.03 | $7.13 | 52808 |
| 2024-03-15 | -93.41 | $6.89 | 47814 |
| 2024-03-14 | -78.82 | $7.07 | 79008 |
| 2024-03-13 | -78.82 | $7.07 | 30830 |
| 2024-03-12 | -49.41 | $7.32 | 63754 |
| 2024-03-11 | -70.59 | $7.14 | 31260 |
| 2024-03-08 | -75.29 | $7.10 | 59854 |
| 2024-03-07 | -69.41 | $7.15 | 24321 |
| 2024-03-06 | -83.33 | $7.07 | 46728 |
| 2024-03-05 | -98.15 | $6.91 | 115013 |
| 2024-03-04 | -89.53 | $7.20 | 75374 |
| 2024-03-01 | -51.16 | $7.53 | 183931 |
| 2024-02-29 | -66.28 | $7.40 | 91130 |
| 2024-02-28 | -55.81 | $7.49 | 30063 |
| 2024-02-27 | -37.21 | $7.65 | 80797 |
| 2024-02-26 | -39.53 | $7.63 | 35001 |
| 2024-02-23 | -47.67 | $7.56 | 42224 |
| 2024-02-22 | -61.63 | $7.44 | 77273 |
| 2024-02-21 | -82.03 | $7.34 | 20971 |
| 2024-02-20 | -78.91 | $7.38 | 16617 |
| 2024-02-16 | -80.47 | $7.36 | 44659 |
| 2024-02-15 | -79.69 | $7.37 | 14426 |
| 2024-02-14 | -88.28 | $7.26 | 27243 |
| 2024-02-13 | -89.84 | $7.24 | 38792 |
| 2024-02-12 | -53.13 | $7.71 | 48681 |
| 2024-02-09 | -79.91 | $7.54 | 35186 |
| 2024-02-08 | -74.44 | $7.68 | 37069 |
| 2024-02-07 | -72.31 | $7.83 | 63369 |
| 2024-02-06 | -81.88 | $7.65 | 64894 |
| 2024-02-05 | -96.31 | $7.22 | 67367 |
| 2024-02-02 | -97.29 | $7.22 | 177493 |
| 2024-02-01 | -93.45 | $7.52 | 188946 |
| 2024-01-31 | -98.01 | $7.74 | 33694 |
| 2024-01-30 | -95.76 | $7.83 | 52760 |
| 2024-01-29 | -95.53 | $7.85 | 102324 |
| 2024-01-26 | -94.47 | $7.90 | 43473 |
| 2024-01-25 | -96.08 | $7.83 | 74846 |
| 2024-01-24 | -88.25 | $8.17 | 32091 |
| 2024-01-23 | -86.64 | $8.24 | 26032 |
| 2024-01-22 | -85.02 | $8.31 | 101059 |
| 2024-01-19 | -95.85 | $7.84 | 98951 |
| 2024-01-18 | -93.72 | $7.97 | 95979 |
| 2024-01-17 | -91.63 | $8.06 | 147592 |
| 2024-01-16 | -92.21 | $8.33 | 158327 |
| 2024-01-12 | -98.98 | $9.09 | 31333 |
| 2024-01-11 | -97.21 | $9.21 | 33892 |
| 2024-01-10 | -95.45 | $9.48 | 155545 |
| 2024-01-09 | -84.09 | $9.78 | 345996 |
| 2024-01-08 | -73.86 | $10.05 | 362781 |
| 2024-01-05 | -85.61 | $9.74 | 267155 |
| 2024-01-04 | -90.91 | $9.60 | 286790 |
| 2024-01-03 | -62.34 | $10.51 | 97777 |
| 2024-01-02 | -25.10 | $11.40 | 24360 |
| 2023-12-29 | -11.30 | $11.73 | 12052 |
| 2023-12-28 | -6.69 | $11.84 | 11782 |
| 2023-12-27 | -1.30 | $11.89 | 12733 |
| 2023-12-26 | 0.00 | $11.70 | 32593 |
| 2023-12-22 | -2.96 | $11.58 | 39694 |
| 2023-12-21 | 0.00 | $11.64 | 7577 |
| 2023-12-20 | -9.57 | $11.31 | 29553 |
| 2023-12-19 | -3.91 | $11.33 | 12007 |
| 2023-12-18 | -11.73 | $11.19 | 12868 |
| 2023-12-15 | -21.23 | $11.02 | 34233 |
| 2023-12-14 | -3.91 | $11.33 | 60354 |
| 2023-12-13 | -48.39 | $10.09 | 18094 |
| 2023-12-12 | -44.09 | $10.13 | 30788 |
| 2023-12-11 | -50.39 | $9.89 | 40886 |
| 2023-12-08 | -61.24 | $9.72 | 31245 |
| 2023-12-07 | -53.02 | $9.83 | 8204 |
| 2023-12-06 | -41.08 | $9.99 | 31526 |
| 2023-12-05 | -34.45 | $9.82 | 3021 |
| 2023-12-04 | -33.97 | $9.83 | 22260 |
| 2023-12-01 | -27.75 | $9.96 | 45968 |
| 2023-11-30 | -25.36 | $10.01 | 46584 |
| 2023-11-29 | -25.90 | $10.00 | 37540 |
| 2023-11-28 | -36.36 | $9.78 | 15234 |
| 2023-11-27 | -30.31 | $9.86 | 15816 |
| 2023-11-24 | -15.16 | $10.20 | 17452 |
| 2023-11-22 | -9.36 | $10.33 | 13865 |
| 2023-11-21 | -17.16 | $10.16 | 21297 |
| 2023-11-20 | -0.45 | $10.53 | 30212 |
| 2023-11-17 | -4.78 | $10.09 | 14926 |
| 2023-11-16 | -16.65 | $9.84 | 20776 |
| 2023-11-15 | -6.92 | $10.02 | 31140 |
| 2023-11-14 | -3.27 | $10.07 | 45609 |
| 2023-11-13 | -30.51 | $9.39 | 21587 |
| 2023-11-10 | -34.32 | $9.33 | 34085 |
| 2023-11-09 | -14.62 | $9.64 | 73939 |
| 2023-11-08 | -25.32 | $9.27 | 51426 |
| 2023-11-07 | -69.75 | $8.70 | 27413 |
| 2023-11-06 | -57.75 | $8.86 | 42547 |
| 2023-11-03 | -17.25 | $9.40 | 50384 |
| 2023-11-02 | -45.75 | $9.02 | 22692 |
| 2023-11-01 | -78.00 | $8.59 | 39211 |
| 2023-10-31 | -76.50 | $8.61 | 32035 |
| 2023-10-30 | -97.50 | $8.33 | 22530 |
| 2023-10-27 | -100.00 | $8.36 | 16634 |
| 2023-10-26 | -76.13 | $8.92 | 15719 |
| 2023-10-25 | -90.97 | $8.69 | 15084 |
| 2023-10-24 | -85.16 | $8.78 | 21874 |
| 2023-10-23 | -92.41 | $8.67 | 35457 |
| 2023-10-20 | -96.22 | $8.95 | 19422 |
| 2023-10-19 | -83.65 | $9.16 | 29089 |
| 2023-10-18 | -94.15 | $9.01 | 12422 |
| 2023-10-17 | -90.21 | $9.18 | 20348 |
| 2023-10-16 | -91.96 | $9.13 | 13723 |
| 2023-10-13 | -97.91 | $8.96 | 12779 |
| 2023-10-12 | -86.82 | $9.46 | 17470 |
| 2023-10-11 | -82.32 | $9.61 | 17632 |
| 2023-10-10 | -84.38 | $9.54 | 20248 |
| 2023-10-09 | -97.35 | $9.10 | 11040 |
| 2023-10-06 | -91.60 | $9.35 | 15157 |
| 2023-10-05 | -96.39 | $9.20 | 24719 |
| 2023-10-04 | -93.38 | $9.30 | 40824 |
| 2023-10-03 | -97.86 | $9.26 | 48199 |
| 2023-10-02 | -95.47 | $9.45 | 49754 |
| 2023-09-29 | -88.79 | $9.87 | 25357 |
| 2023-09-28 | -92.99 | $9.75 | 51926 |
| 2023-09-27 | -97.20 | $9.63 | 65518 |
| 2023-09-26 | -98.28 | $9.83 | 81025 |
| 2023-09-25 | -87.02 | $10.13 | 18701 |
| 2023-09-22 | -78.42 | $10.35 | 19011 |
| 2023-09-21 | -83.77 | $10.21 | 123481 |
| 2023-09-20 | -65.30 | $11.50 | 46555 |
| 2023-09-19 | -60.51 | $11.53 | 22455 |
| 2023-09-18 | -42.26 | $11.73 | 32166 |
| 2023-09-15 | -12.77 | $12.20 | 30191 |
| 2023-09-14 | -6.45 | $12.26 | 28395 |
| 2023-09-13 | -21.09 | $11.82 | 24750 |
| 2023-09-12 | -39.06 | $11.59 | 14085 |
| 2023-09-11 | -33.59 | $11.66 | 42265 |
| 2023-09-08 | -49.20 | $11.46 | 24850 |
| 2023-09-07 | -53.96 | $11.45 | 30592 |
| 2023-09-06 | -43.17 | $11.60 | 21800 |
| 2023-09-05 | -52.52 | $11.47 | 49400 |
| 2023-09-01 | -39.76 | $11.81 | 35100 |
| 2023-08-31 | -45.50 | $11.84 | 37500 |
| 2023-08-30 | -36.65 | $12.02 | 52700 |
| 2023-08-29 | -32.98 | $12.09 | 102200 |
| 2023-08-28 | -73.42 | $11.44 | 50200 |
| 2023-08-25 | -78.84 | $11.32 | 63900 |
| 2023-08-24 | -79.25 | $11.31 | 39900 |
| 2023-08-23 | -72.91 | $11.49 | 110300 |
| 2023-08-22 | -89.64 | $11.07 | 16500 |
| 2023-08-21 | -100.00 | $10.81 | 4900 |
| 2023-08-18 | -97.67 | $10.98 | 9500 |
| 2023-08-17 | -92.89 | $11.27 | 7600 |
| 2023-08-16 | -100.00 | $11.32 | 6800 |
| 2023-08-15 | -100.00 | $11.55 | 5100 |
| 2023-08-14 | -85.86 | $11.85 | 5900 |
| 2023-08-11 | -81.15 | $11.94 | 3900 |
| 2023-08-10 | -70.16 | $12.15 | 118100 |
| 2023-08-09 | -75.92 | $12.04 | 1500 |
| 2023-08-08 | -73.82 | $12.08 | 5300 |
| 2023-08-07 | -63.35 | $12.28 | 26500 |
| 2023-08-04 | -42.31 | $12.50 | 7900 |
| 2023-08-03 | -34.73 | $12.66 | 14600 |
| 2023-08-02 | -42.13 | $12.42 | 14600 |
| 2023-08-01 | -16.93 | $13.06 | 17800 |
| 2023-07-31 | -14.45 | $13.12 | 13000 |
| 2023-07-28 | -33.59 | $12.63 | 30700 |
| 2023-07-27 | -58.98 | $11.98 | 78700 |
| 2023-07-26 | -13.67 | $13.14 | 7100 |
| 2023-07-25 | -7.03 | $13.31 | 6600 |
| 2023-07-24 | -5.93 | $13.31 | 5000 |
| 2023-07-21 | -14.23 | $13.10 | 13100 |
| 2023-07-20 | -3.95 | $13.36 | 20800 |
| 2023-07-19 | -6.47 | $13.10 | 24400 |
| 2023-07-18 | -1.61 | $12.76 | 10200 |
| 2023-07-17 | -4.11 | $12.33 | 12200 |
| 2023-07-14 | -4.79 | $12.32 | 8900 |
| 2023-07-13 | 0.00 | $12.24 | 12900 |
| 2023-07-12 | -13.64 | $12.07 | 20500 |
| 2023-07-11 | -33.33 | $11.91 | 48700 |
| 2023-07-10 | -72.11 | $11.34 | 6500 |
| 2023-07-07 | -78.05 | $11.29 | 7200 |
| 2023-07-06 | -89.63 | $11.10 | 9700 |
| 2023-07-05 | -70.73 | $11.41 | 41000 |
| 2023-07-03 | -90.24 | $11.09 | 9500 |
| 2023-06-30 | -77.44 | $11.30 | 6700 |
| 2023-06-29 | -85.98 | $11.16 | 18400 |
| 2023-06-28 | -61.22 | $11.37 | 14800 |
| 2023-06-27 | -70.30 | $11.15 | 34200 |
| 2023-06-26 | -75.74 | $11.04 | 27500 |
| 2023-06-23 | -45.54 | $11.65 | 47100 |
| 2023-06-22 | -67.33 | $11.21 | 4100 |
| 2023-06-21 | -56.93 | $11.42 | 3100 |
| 2023-06-20 | -59.41 | $11.37 | 10500 |
| 2023-06-16 | -45.05 | $11.66 | 22900 |
| 2023-06-15 | -32.88 | $11.85 | 4600 |
| 2023-06-14 | -36.53 | $11.77 | 15900 |
| 2023-06-13 | -17.81 | $12.18 | 10300 |
| 2023-06-12 | -7.76 | $12.40 | 10100 |
| 2023-06-09 | -14.94 | $12.21 | 16000 |
| 2023-06-08 | -3.73 | $12.48 | 45300 |
| 2023-06-07 | -25.00 | $11.26 | 10400 |
| 2023-06-06 | 0.00 | $11.70 | 9200 |
| 2023-06-05 | -9.68 | $11.40 | 13700 |
| 2023-06-02 | 0.00 | $11.67 | 16500 |
| 2023-06-01 | -4.96 | $11.18 | 24500 |
| 2023-05-31 | -10.00 | $10.86 | 8700 |
| 2023-05-30 | -19.09 | $10.66 | 12200 |
| 2023-05-26 | -7.73 | $10.91 | 6700 |
| 2023-05-25 | -10.45 | $10.85 | 7300 |
| 2023-05-24 | -19.09 | $10.66 | 27500 |
| 2023-05-23 | -11.82 | $10.82 | 11400 |
| 2023-05-22 | -12.27 | $10.81 | 11000 |
| 2023-05-19 | -17.27 | $10.70 | 4400 |
| 2023-05-18 | -30.00 | $10.42 | 5900 |
| 2023-05-17 | -15.45 | $10.74 | 6600 |
| 2023-05-16 | 0.00 | $11.08 | 22600 |
| 2023-05-15 | -1.03 | $10.80 | 23300 |
| 2023-05-12 | -25.14 | $10.19 | 7500 |
| 2023-05-11 | -21.14 | $10.26 | 11400 |
| 2023-05-10 | -23.96 | $10.34 | 105900 |
| 2023-05-09 | -75.52 | $9.35 | 85400 |
| 2023-05-08 | -96.86 | $8.95 | 20700 |
| 2023-05-05 | -77.46 | $9.43 | 13900 |
| 2023-05-04 | -78.13 | $9.44 | 9300 |
| 2023-05-03 | -80.80 | $9.38 | 37400 |
| 2023-05-02 | -80.80 | $9.38 | 25900 |
| 2023-05-01 | -84.38 | $9.30 | 2000 |
| 2023-04-28 | -87.05 | $9.24 | 39600 |
| 2023-04-27 | -84.82 | $9.29 | 5700 |
| 2023-04-26 | -96.43 | $9.03 | 20400 |
| 2023-04-25 | -94.34 | $9.19 | 11500 |
| 2023-04-24 | -82.25 | $9.80 | 11400 |
| 2023-04-21 | -75.00 | $9.78 | 11700 |
| 2023-04-20 | -69.55 | $9.66 | 45500 |
| 2023-04-19 | -48.64 | $10.12 | 15200 |
| 2023-04-18 | -45.00 | $10.20 | 12300 |
| 2023-04-17 | -29.55 | $10.54 | 5700 |
| 2023-04-14 | -30.00 | $10.53 | 4200 |
| 2023-04-13 | -19.09 | $10.77 | 15900 |
| 2023-04-12 | -34.65 | $10.40 | 22000 |
| 2023-04-11 | -39.04 | $10.30 | 50000 |
| 2023-04-10 | -9.21 | $10.98 | 7800 |
| 2023-04-06 | 0.00 | $11.19 | 2000 |
| 2023-04-05 | -8.13 | $10.83 | 15100 |
| 2023-04-04 | -6.70 | $10.86 | 16800 |
| 2023-04-03 | 0.00 | $10.71 | 22300 |
| 2023-03-31 | -10.98 | $10.45 | 5600 |
| 2023-03-30 | -1.28 | $10.45 | 17200 |
| 2023-03-29 | -10.80 | $10.26 | 14900 |
| 2023-03-28 | 0.00 | $10.14 | 25600 |
| 2023-03-27 | -19.49 | $9.64 | 5100 |
| 2023-03-24 | -30.51 | $9.51 | 7400 |
| 2023-03-23 | -15.25 | $9.69 | 1.2M |
| 2023-03-22 | -15.25 | $9.69 | 1300 |
| 2023-03-21 | -24.58 | $9.58 | 8800 |
| 2023-03-20 | -28.93 | $9.55 | 1000 |
| 2023-03-17 | -25.40 | $9.63 | 3300 |
| 2023-03-16 | -23.26 | $9.68 | 15300 |
| 2023-03-15 | -70.54 | $9.07 | 4700 |
| 2023-03-14 | -48.51 | $9.38 | 1500 |
| 2023-03-13 | -62.69 | $9.19 | 4600 |
| 2023-03-10 | -77.61 | $8.99 | 1400 |
| 2023-03-09 | -80.67 | $8.98 | 19500 |
| 2023-03-08 | -66.01 | $9.21 | 4200 |
| 2023-03-07 | -61.44 | $9.28 | 4500 |
| 2023-03-06 | -55.56 | $9.37 | 5500 |
| 2023-03-03 | -74.68 | $9.09 | 1900 |
| 2023-03-02 | -91.30 | $8.85 | 25800 |
| 2023-03-01 | -100.00 | $8.79 | 11700 |
| 2023-02-28 | -100.00 | $8.91 | 6400 |
| 2023-02-27 | -79.23 | $9.50 | 13400 |
| 2023-02-24 | -100.00 | $9.23 | 4300 |
| 2023-02-23 | -87.25 | $9.64 | 5700 |
| 2023-02-22 | -80.95 | $9.68 | 9500 |
| 2023-02-21 | -77.14 | $9.72 | 5800 |
| 2023-02-17 | -55.24 | $9.95 | 4700 |
| 2023-02-16 | -77.14 | $9.72 | 10300 |
| 2023-02-15 | -64.76 | $9.85 | 9900 |
| 2023-02-14 | -47.62 | $10.03 | 4300 |
| 2023-02-13 | -58.10 | $9.92 | 8300 |
| 2023-02-10 | -62.60 | $9.76 | 7600 |
| 2023-02-09 | -42.28 | $9.90 | 3800 |
| 2023-02-08 | -28.57 | $10.07 | 14700 |
| 2023-02-07 | -29.32 | $9.97 | 13200 |
| 2023-02-06 | -30.61 | $9.93 | 15900 |
| 2023-02-03 | -12.36 | $10.21 | 19600 |
| 2023-02-02 | 0.00 | $10.53 | 21300 |
| 2023-02-01 | -22.98 | $9.85 | 7900 |
| 2023-01-31 | -27.02 | $9.75 | 18200 |
| 2023-01-30 | -22.98 | $9.85 | 6900 |
| 2023-01-27 | -10.48 | $10.16 | 9700 |
| 2023-01-26 | -3.05 | $10.34 | 36700 |
| 2023-01-25 | -29.73 | $9.62 | 20100 |
| 2023-01-24 | -32.82 | $9.54 | 17400 |
| 2023-01-23 | -19.69 | $9.88 | 10100 |
| 2023-01-20 | -18.53 | $9.91 | 35400 |
| 2023-01-19 | -2.70 | $10.32 | 18300 |
| 2023-01-18 | -7.81 | $10.16 | 26100 |
| 2023-01-17 | 0.00 | $9.78 | 6800 |
| 2023-01-13 | 0.00 | $9.65 | 12100 |
| 2023-01-12 | -1.36 | $9.25 | 22300 |
| 2023-01-11 | -3.79 | $9.07 | 24300 |
| 2023-01-10 | -18.10 | $8.75 | 14900 |
| 2023-01-09 | -26.61 | $8.60 | 10100 |
| 2023-01-06 | -33.95 | $8.52 | 28300 |
| 2023-01-05 | -71.56 | $8.11 | 14400 |
| 2023-01-04 | -67.89 | $8.15 | 28600 |
| 2023-01-03 | -72.22 | $8.15 | 20800 |
| 2022-12-30 | -79.72 | $8.09 | 8800 |
| 2022-12-29 | -66.88 | $8.33 | 14100 |
| 2022-12-28 | -100.00 | $7.80 | 29200 |
| 2022-12-27 | -96.20 | $7.88 | 7500 |
| 2022-12-23 | -84.81 | $8.06 | 6300 |
| 2022-12-22 | -93.15 | $8.04 | 22600 |
| 2022-12-21 | -94.78 | $8.13 | 13700 |
| 2022-12-20 | -94.78 | $8.13 | 11100 |
| 2022-12-19 | -92.54 | $8.16 | 26000 |
| 2022-12-16 | -96.27 | $8.11 | 60600 |
| 2022-12-15 | -100.00 | $8.06 | 53600 |
| 2022-12-14 | -70.90 | $8.45 | 77300 |
| 2022-12-13 | -73.62 | $8.49 | 112100 |
| 2022-12-12 | -75.96 | $8.50 | 16000 |
| 2022-12-09 | -80.33 | $8.42 | 53300 |
| 2022-12-08 | -82.51 | $8.38 | 128000 |
| 2022-12-07 | -86.34 | $8.31 | 142100 |
| 2022-12-06 | -85.79 | $8.32 | 299700 |
| 2022-12-05 | -61.75 | $8.76 | 135300 |
| 2022-12-02 | -40.98 | $9.14 | 226300 |
| 2022-12-01 | -38.25 | $9.19 | 124100 |
| 2022-11-30 | -62.84 | $8.74 | 144300 |
| 2022-11-29 | -81.82 | $8.40 | 66800 |
| 2022-11-28 | -66.84 | $8.68 | 104800 |
| 2022-11-25 | -56.15 | $8.88 | 74500 |
| 2022-11-23 | -72.73 | $8.57 | 14400 |
| 2022-11-22 | -93.05 | $8.19 | 52900 |
| 2022-11-21 | -98.81 | $8.27 | 265100 |
| 2022-11-18 | -98.01 | $8.45 | 103000 |
| 2022-11-17 | -74.83 | $8.80 | 109100 |
| 2022-11-16 | -77.48 | $8.76 | 54700 |
| 2022-11-15 | -45.03 | $9.25 | 153800 |
| 2022-11-14 | -16.56 | $9.68 | 166400 |
| 2022-11-11 | -5.30 | $9.85 | 307800 |
| 2022-11-10 | -32.37 | $9.37 | 397200 |
| 2022-11-09 | -66.19 | $8.54 | 155400 |
| 2022-11-08 | -19.05 | $9.53 | 157300 |
| 2022-11-07 | -20.48 | $9.50 | 105100 |
| 2022-11-04 | -26.19 | $9.38 | 11100 |
| 2022-11-03 | -47.14 | $8.94 | 15700 |
| 2022-11-02 | -21.43 | $9.48 | 8700 |
| 2022-11-01 | -10.00 | $9.72 | 9000 |
| 2022-10-31 | -6.86 | $9.73 | 19600 |
| 2022-10-28 | -12.75 | $9.61 | 11700 |
| 2022-10-27 | -12.25 | $9.62 | 11200 |
| 2022-10-26 | -3.92 | $9.79 | 14100 |
| 2022-10-25 | -6.36 | $9.45 | 9200 |
| 2022-10-24 | -39.88 | $8.87 | 18400 |
| 2022-10-21 | -43.35 | $8.81 | 8500 |
| 2022-10-20 | -50.87 | $8.68 | 22000 |
| 2022-10-19 | -53.18 | $8.64 | 13600 |
| 2022-10-18 | -26.01 | $9.11 | 13400 |
| 2022-10-17 | -45.66 | $8.77 | 12800 |
| 2022-10-14 | -77.78 | $8.31 | 6800 |
| 2022-10-13 | -78.06 | $8.35 | 18500 |
| 2022-10-12 | -96.74 | $8.05 | 10200 |
| 2022-10-11 | -93.62 | $8.14 | 14400 |
| 2022-10-10 | -100.00 | $8.30 | 24100 |
| 2022-10-07 | -90.36 | $8.69 | 27500 |
| 2022-10-06 | -80.72 | $9.01 | 63000 |
| 2022-10-05 | -85.24 | $8.86 | 83400 |
| 2022-10-04 | -66.57 | $9.48 | 99300 |
| 2022-10-03 | -81.02 | $9.00 | 29600 |
| 2022-09-30 | -87.35 | $8.79 | 18900 |
| 2022-09-29 | -96.99 | $8.47 | 18400 |
| 2022-09-28 | -89.76 | $8.71 | 21500 |
| 2022-09-27 | -98.19 | $8.43 | 21000 |
| 2022-09-26 | -99.10 | $8.40 | 18500 |
| 2022-09-23 | -98.11 | $8.58 | 23600 |
| 2022-09-22 | -95.70 | $8.95 | 29200 |
| 2022-09-21 | -97.84 | $9.17 | 42300 |
| 2022-09-20 | -91.00 | $9.42 | 112700 |
| 2022-09-19 | -92.51 | $9.99 | 28800 |
| 2022-09-16 | -96.84 | $10.17 | 30100 |
| 2022-09-15 | -100.00 | $10.48 | 16600 |
| 2022-09-14 | -96.67 | $10.68 | 26100 |
| 2022-09-13 | -94.17 | $10.79 | 19100 |
| 2022-09-12 | -71.14 | $11.58 | 15900 |
| 2022-09-09 | -73.76 | $11.49 | 13800 |
| 2022-09-08 | -82.22 | $11.20 | 15400 |
| 2022-09-07 | -85.71 | $11.08 | 28900 |
| 2022-09-06 | -97.76 | $10.67 | 18400 |
| 2022-09-02 | -96.30 | $10.73 | 35700 |
| 2022-09-01 | -97.88 | $10.67 | 36900 |
| 2022-08-31 | -99.25 | $11.06 | 26800 |
| 2022-08-30 | -94.21 | $11.30 | 21400 |
| 2022-08-29 | -98.74 | $11.12 | 27700 |
| 2022-08-26 | -99.46 | $11.36 | 25300 |
| 2022-08-25 | -96.53 | $11.70 | 19500 |
| 2022-08-24 | -95.38 | $11.74 | 52200 |
| 2022-08-23 | -97.39 | $11.68 | 203900 |
| 2022-08-22 | -91.57 | $12.76 | 41100 |
| 2022-08-19 | -80.00 | $13.08 | 71300 |
| 2022-08-18 | -68.16 | $13.37 | 24500 |
| 2022-08-17 | -56.73 | $13.65 | 40100 |
| 2022-08-16 | -54.29 | $13.71 | 56600 |
| 2022-08-15 | -48.44 | $13.80 | 30400 |
| 2022-08-12 | -38.49 | $13.97 | 109100 |
| 2022-08-11 | -67.86 | $13.14 | 60000 |
| 2022-08-10 | -65.64 | $13.13 | 75800 |
| 2022-08-09 | -29.07 | $14.13 | 75800 |
| 2022-08-08 | -22.36 | $14.34 | 26800 |
| 2022-08-05 | -23.96 | $14.29 | 72900 |
| 2022-08-04 | -4.15 | $14.91 | 46100 |
| 2022-08-03 | -0.74 | $14.59 | 46100 |
| 2022-08-02 | -10.05 | $13.79 | 69700 |
| 2022-08-01 | -25.44 | $13.17 | 42100 |
| 2022-07-29 | -51.28 | $12.67 | 47100 |
| 2022-07-28 | -19.63 | $13.15 | 11500 |
| 2022-07-27 | -14.11 | $13.24 | 10600 |
| 2022-07-26 | -32.52 | $12.94 | 22200 |
| 2022-07-25 | -17.79 | $13.18 | 17000 |
| 2022-07-22 | -6.75 | $13.36 | 25600 |
| 2022-07-21 | -12.42 | $13.18 | 42000 |
| 2022-07-20 | -32.58 | $12.73 | 16300 |
| 2022-07-19 | -23.48 | $12.85 | 24500 |
| 2022-07-18 | -57.58 | $12.40 | 25200 |
| 2022-07-15 | -57.97 | $12.36 | 12600 |
| 2022-07-14 | -63.04 | $12.29 | 48800 |
| 2022-07-13 | -50.00 | $12.42 | 9200 |
| 2022-07-12 | -70.27 | $12.12 | 17600 |
| 2022-07-11 | -38.82 | $12.61 | 13500 |
| 2022-07-08 | -32.46 | $12.97 | 15500 |
| 2022-07-07 | -53.85 | $12.94 | 21800 |
| 2022-07-06 | -62.27 | $12.71 | 17600 |
| 2022-07-05 | -70.70 | $12.48 | 17200 |
| 2022-07-01 | -66.30 | $12.60 | 35500 |
| 2022-06-30 | -89.01 | $11.98 | 33300 |
| 2022-06-29 | -70.33 | $12.49 | 11500 |
| 2022-06-28 | -62.27 | $12.71 | 15300 |
| 2022-06-27 | -49.82 | $13.05 | 26800 |
| 2022-06-24 | -50.55 | $13.03 | 31000 |
| 2022-06-23 | -72.53 | $12.43 | 41100 |
| 2022-06-22 | -71.43 | $12.46 | 25500 |
| 2022-06-21 | -85.35 | $12.08 | 32500 |
| 2022-06-17 | -80.95 | $12.20 | 21900 |
| 2022-06-16 | -92.67 | $11.88 | 41800 |
| 2022-06-15 | -79.49 | $12.24 | 55500 |
| 2022-06-14 | -100.00 | $11.68 | 48100 |
| 2022-06-13 | -94.04 | $12.20 | 28400 |
| 2022-06-10 | -58.06 | $12.97 | 15900 |
| 2022-06-09 | -30.97 | $13.23 | 13400 |
| 2022-06-08 | -5.51 | $14.20 | 16000 |
| 2022-06-07 | 0.00 | $14.20 | 20500 |
| 2022-06-06 | -3.21 | $13.92 | 31200 |
| 2022-06-03 | -7.58 | $13.77 | 26800 |
| 2022-06-02 | -0.87 | $14.00 | 22200 |
| 2022-06-01 | -18.13 | $13.40 | 18500 |
| 2022-05-31 | -5.26 | $13.84 | 22300 |
| 2022-05-27 | -2.64 | $13.92 | 45600 |
| 2022-05-26 | -0.67 | $13.55 | 16200 |
| 2022-05-25 | -7.37 | $13.24 | 20100 |
| 2022-05-24 | -7.72 | $13.23 | 25000 |
| 2022-05-23 | -5.26 | $13.30 | 34000 |
| 2022-05-20 | -1.05 | $13.42 | 40500 |
| 2022-05-19 | -29.63 | $13.07 | 51400 |
| 2022-05-18 | -52.01 | $12.39 | 42100 |
| 2022-05-17 | -33.78 | $13.07 | 42100 |
| 2022-05-16 | -46.11 | $12.61 | 24700 |
| 2022-05-13 | -58.45 | $12.42 | 55200 |
| 2022-05-12 | -89.73 | $11.05 | 48200 |
| 2022-05-11 | -96.69 | $10.89 | 91000 |
| 2022-05-10 | -57.45 | $12.55 | 325700 |
| 2022-05-09 | -99.29 | $10.78 | 117700 |
| 2022-05-06 | -98.66 | $11.43 | 25100 |
| 2022-05-05 | -95.26 | $11.93 | 46600 |
| 2022-05-04 | -87.63 | $12.22 | 50800 |
| 2022-05-03 | -90.63 | $12.11 | 63800 |
| 2022-05-02 | -93.49 | $12.00 | 48500 |
| 2022-04-29 | -97.82 | $12.00 | 47400 |
| 2022-04-28 | -92.07 | $12.28 | 47400 |
| 2022-04-27 | -95.82 | $12.11 | 53700 |
| 2022-04-26 | -99.77 | $12.12 | 84300 |
| 2022-04-25 | -93.43 | $13.19 | 64600 |
| 2022-04-22 | -85.89 | $13.72 | 42100 |
| 2022-04-21 | -75.24 | $14.06 | 77100 |
| 2022-04-20 | -70.85 | $14.20 | 77300 |
| 2022-04-19 | -89.34 | $13.61 | 81400 |
| 2022-04-18 | -89.03 | $13.62 | 32500 |
| 2022-04-14 | -90.28 | $13.58 | 335200 |
| 2022-04-13 | -91.22 | $13.55 | 228300 |
| 2022-04-12 | -100.00 | $13.39 | 264600 |
| 2022-04-11 | -73.29 | $14.43 | 55900 |
| 2022-04-08 | -48.93 | $14.86 | 25900 |
| 2022-04-07 | -36.09 | $15.28 | 72400 |
| 2022-04-06 | -44.34 | $15.01 | 19800 |
| 2022-04-05 | -30.58 | $15.46 | 15400 |
| 2022-04-04 | -26.16 | $15.50 | 32500 |
| 2022-04-01 | -28.88 | $15.40 | 29300 |
| 2022-03-31 | -36.24 | $15.13 | 43100 |
| 2022-03-30 | -5.26 | $15.49 | 44000 |
| 2022-03-29 | -6.12 | $15.40 | 46700 |
| 2022-03-28 | -33.21 | $14.62 | 100900 |
| 2022-03-25 | -40.51 | $14.42 | 27300 |
| 2022-03-24 | -31.39 | $14.67 | 45000 |
| 2022-03-23 | -17.15 | $15.06 | 18500 |
| 2022-03-22 | -4.74 | $15.40 | 18100 |
| 2022-03-21 | -5.24 | $15.32 | 36100 |
| 2022-03-18 | -2.25 | $15.40 | 28800 |
| 2022-03-17 | -25.47 | $15.16 | 68100 |
| 2022-03-16 | -37.46 | $14.91 | 307400 |
| 2022-03-15 | -67.06 | $13.91 | 258800 |
| 2022-03-14 | -76.76 | $13.58 | 229100 |
| 2022-03-11 | -81.79 | $13.46 | 53400 |
| 2022-03-10 | -76.61 | $13.70 | 45000 |
| 2022-03-09 | -71.16 | $14.16 | 116000 |
| 2022-03-08 | -97.05 | $12.93 | 60900 |
| 2022-03-07 | -98.50 | $13.12 | 54100 |
| 2022-03-04 | -98.49 | $13.50 | 89700 |
| 2022-03-03 | -89.21 | $14.29 | 46300 |
| 2022-03-02 | -88.11 | $14.41 | 52900 |
| 2022-03-01 | -87.94 | $14.48 | 45900 |
| 2022-02-28 | -85.57 | $14.67 | 99400 |
| 2022-02-25 | -86.94 | $14.56 | 168100 |
| 2022-02-24 | -88.56 | $14.43 | 130700 |
| 2022-02-23 | -100.00 | $13.93 | 32900 |
| 2022-02-22 | -99.06 | $14.14 | 156800 |
| 2022-02-18 | -100.00 | $14.47 | 55800 |
| 2022-02-17 | -93.69 | $15.76 | 22200 |
| 2022-02-16 | -88.19 | $16.10 | 19800 |
| 2022-02-15 | -88.03 | $16.11 | 27800 |
| 2022-02-14 | -97.73 | $15.51 | 44500 |
| 2022-02-11 | -98.96 | $15.85 | 47200 |
| 2022-02-10 | -97.58 | $16.30 | 61300 |
| 2022-02-09 | -93.50 | $17.39 | 28800 |
| 2022-02-08 | -96.46 | $17.24 | 71400 |
| 2022-02-07 | -90.35 | $17.55 | 60800 |
| 2022-02-04 | -93.96 | $17.47 | 85700 |
| 2022-02-03 | -46.57 | $20.57 | 29000 |
| 2022-02-02 | -44.52 | $20.77 | 32900 |
| 2022-02-01 | -50.82 | $20.50 | 31200 |
| 2022-01-31 | -70.23 | $19.95 | 17000 |
| 2022-01-28 | -78.10 | $19.61 | 20900 |
| 2022-01-27 | -99.39 | $19.14 | 27300 |
| 2022-01-26 | -98.15 | $19.22 | 20400 |
| 2022-01-25 | -95.98 | $19.46 | 30400 |
| 2022-01-24 | -87.32 | $19.87 | 35400 |
| 2022-01-21 | -90.81 | $19.95 | 34700 |
| 2022-01-20 | -69.96 | $20.88 | 39500 |
| 2022-01-19 | -77.80 | $20.53 | 104000 |
| 2022-01-18 | -94.84 | $19.77 | 45100 |
| 2022-01-14 | -94.70 | $20.07 | 51700 |
| 2022-01-13 | -90.33 | $20.75 | 49000 |
| 2022-01-12 | -70.91 | $21.78 | 47700 |
| 2022-01-11 | -75.35 | $21.56 | 42300 |
| 2022-01-10 | -90.30 | $20.82 | 72400 |
| 2022-01-07 | -98.38 | $21.05 | 73200 |
| 2022-01-06 | -74.71 | $22.07 | 68100 |
| 2022-01-05 | -71.93 | $22.19 | 75300 |
| 2022-01-04 | -76.33 | $22.00 | 100800 |
| 2022-01-03 | -55.96 | $23.46 | 28800 |
| 2021-12-31 | -47.09 | $23.75 | 16900 |
| 2021-12-30 | -48.32 | $23.71 | 34100 |
| 2021-12-29 | -50.46 | $23.64 | 43400 |
| 2021-12-28 | -53.21 | $23.55 | 30700 |
| 2021-12-27 | -57.19 | $23.42 | 39800 |
| 2021-12-23 | -81.65 | $22.62 | 34500 |
| 2021-12-22 | -90.83 | $22.32 | 71900 |
| 2021-12-21 | -91.75 | $22.40 | 45800 |
| 2021-12-20 | -66.23 | $23.27 | 23000 |
| 2021-12-17 | -80.33 | $22.84 | 43700 |
| 2021-12-16 | -47.54 | $23.84 | 43200 |
| 2021-12-15 | -6.23 | $25.10 | 64100 |
| 2021-12-14 | -50.47 | $23.29 | 40600 |
| 2021-12-13 | -49.53 | $23.31 | 42700 |
| 2021-12-10 | -57.08 | $23.15 | 34300 |
| 2021-12-09 | -27.36 | $23.78 | 62200 |
| 2021-12-08 | -29.25 | $23.74 | 29700 |
| 2021-12-07 | -64.62 | $22.99 | 51300 |
| 2021-12-06 | -91.51 | $22.42 | 61900 |
| 2021-12-03 | -73.52 | $22.50 | 43800 |
| 2021-12-02 | -36.42 | $23.10 | 46800 |
| 2021-12-01 | -42.20 | $22.90 | 63600 |
| 2021-11-30 | -22.83 | $23.57 | 106500 |
| 2021-11-29 | -46.82 | $22.74 | 201900 |
| 2021-11-26 | -18.21 | $23.73 | 36400 |
| 2021-11-24 | -38.01 | $23.33 | 13000 |
| 2021-11-23 | -44.16 | $23.29 | 56000 |
| 2021-11-22 | -34.55 | $23.78 | 75200 |
| 2021-11-19 | -43.33 | $23.66 | 72500 |
| 2021-11-18 | -34.91 | $24.07 | 159900 |
| 2021-11-17 | -61.73 | $23.07 | 159500 |
| 2021-11-16 | -68.43 | $22.69 | 456500 |
| 2021-11-15 | -49.74 | $23.75 | 570600 |
| 2021-11-12 | -51.50 | $23.65 | 639800 |
| 2021-11-11 | -53.97 | $23.51 | 348800 |
| 2021-11-10 | -54.14 | $23.50 | 423800 |
| 2021-11-09 | -45.86 | $23.97 | 800800 |
| 2021-11-08 | -55.03 | $23.45 | 907000 |
| 2021-11-05 | -70.90 | $22.55 | 1.2M |
| 2021-11-04 | -80.60 | $22.00 | 4.1M |
| 2021-11-03 | -90.70 | $22.96 | 300 |
| 2021-11-02 | -90.45 | $22.97 | 1800 |
| 2021-11-01 | -61.06 | $24.14 | 700 |
| 2021-10-29 | -64.57 | $24.00 | 600 |
| 2021-10-28 | -43.97 | $24.82 | 500 |
| 2021-10-27 | -65.83 | $23.95 | 2000 |
| 2021-10-26 | -46.48 | $24.72 | 500 |
| 2021-10-25 | -20.10 | $25.77 | 800 |
| 2021-10-22 | -21.36 | $25.72 | — |
| 2021-10-21 | -21.36 | $25.72 | 1300 |
| 2021-10-20 | -16.71 | $25.63 | 1000 |
| 2021-10-19 | -34.52 | $24.98 | 400 |
| 2021-10-18 | -50.14 | $24.41 | 800 |
| 2021-10-15 | -100.00 | $22.59 | — |
| 2021-10-14 | -100.00 | $22.59 | — |
| 2021-10-13 | -100.00 | $22.59 | — |
| 2021-10-12 | -100.00 | $22.59 | — |
| 2021-10-11 | -100.00 | $22.59 | — |
| 2021-10-08 | -100.00 | $22.59 | — |
| 2021-10-07 | -100.00 | $22.59 | 800 |
| 2021-10-06 | -100.00 | $23.45 | — |
| 2021-10-05 | -100.00 | $23.45 | — |
| 2021-10-04 | -100.00 | $23.45 | 800 |
| 2021-10-01 | -100.00 | $23.76 | — |
| 2021-09-30 | -100.00 | $23.76 | 400 |
| 2021-09-29 | -100.00 | $23.76 | 1600 |
| 2021-09-28 | -19.08 | $26.24 | — |
| 2021-09-27 | -18.83 | $26.24 | — |
| 2021-09-24 | -18.83 | $26.24 | — |
| 2021-09-23 | -18.83 | $26.24 | — |
| 2021-09-22 | -17.58 | $26.24 | 2000 |
| 2021-09-21 | -40.61 | $25.86 | 2000 |
| 2021-09-20 | -16.36 | $26.26 | — |
| 2021-09-17 | -13.57 | $26.26 | — |
| 2021-09-16 | -13.57 | $26.26 | 1200 |
| 2021-09-15 | 0.00 | $26.53 | 800 |
| 2021-09-14 | -1.16 | $26.13 | 1600 |
| 2021-09-13 | -41.86 | $25.43 | 1200 |
| 2021-09-10 | -0.77 | $26.13 | 400 |
| 2021-09-09 | -43.85 | $25.01 | — |
| 2021-09-08 | -28.08 | $25.01 | — |
| 2021-09-07 | -28.08 | $25.01 | — |
| 2021-09-03 | -25.56 | $25.01 | 400 |
| 2021-09-02 | -25.56 | $25.01 | — |
| 2021-09-01 | -23.75 | $25.01 | — |
| 2021-08-31 | -22.53 | $25.01 | 800 |
| 2021-08-30 | -19.86 | $24.99 | — |
| 2021-08-27 | -19.86 | $24.99 | — |
| 2021-08-26 | -19.86 | $24.99 | 800 |
| 2021-08-25 | -21.06 | $24.92 | 1600 |
| 2021-08-24 | 0.00 | $26.15 | — |
| 2021-08-23 | 0.00 | $26.15 | 1200 |
| 2021-08-20 | 0.00 | $24.54 | — |
| 2021-08-19 | 0.00 | $24.54 | 800 |
| 2021-08-18 | 0.00 | $24.46 | 6800 |
| 2021-08-17 | 0.00 | $24.43 | — |
| 2021-08-16 | 0.00 | $24.43 | 1200 |
| 2021-08-13 | -6.09 | $23.55 | — |
| 2021-08-12 | -6.09 | $23.55 | 2400 |
| 2021-08-11 | 0.00 | $22.09 | — |
| 2021-08-10 | -4.81 | $22.09 | 1200 |
| 2021-08-09 | -26.20 | $21.69 | — |
| 2021-08-06 | -26.20 | $21.69 | 1200 |
| 2021-08-05 | -44.39 | $21.35 | — |
| 2021-08-04 | -44.39 | $21.35 | 5200 |
| 2021-08-03 | -100.00 | $20.31 | — |
| 2021-08-02 | -100.00 | $20.31 | 800 |
| 2021-07-30 | -100.00 | $20.39 | — |
| 2021-07-29 | -100.00 | $20.39 | — |
| 2021-07-28 | -100.00 | $20.39 | 800 |
| 2021-07-27 | -96.53 | $20.87 | — |
| 2021-07-26 | -96.53 | $20.87 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.24
2026-07-24
Close Price
$1.96
Vol: 13958Average Directional Index - Detailed Analysis
Minimum
5.44
Average
18.47
Maximum
60.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.24 | $1.96 | 13958 |
| 2026-07-23 | 20.23 | $1.98 | 46700 |
| 2026-07-22 | 19.17 | $1.95 | 23800 |
| 2026-07-21 | 18.00 | $2.00 | 29929 |
| 2026-07-20 | 16.89 | $1.98 | 82244 |
| 2026-07-17 | 15.71 | $1.96 | 28700 |
| 2026-07-16 | 14.27 | $1.97 | 71300 |
| 2026-07-15 | 12.66 | $2.01 | 132646 |
| 2026-07-14 | 10.98 | $2.14 | 271091 |
| 2026-07-13 | 9.46 | $2.43 | 158956 |
| 2026-07-10 | 8.39 | $2.79 | 31015 |
| 2026-07-09 | 8.82 | $2.84 | 14724 |
| 2026-07-08 | 9.27 | $2.78 | 18330 |
| 2026-07-07 | 9.40 | $2.85 | 16900 |
| 2026-07-06 | 9.83 | $2.92 | 43100 |
| 2026-07-02 | 10.07 | $2.90 | 26342 |
| 2026-07-01 | 10.27 | $2.85 | 35503 |
| 2026-06-30 | 10.61 | $2.80 | 28200 |
| 2026-06-29 | 11.14 | $2.80 | 55600 |
| 2026-06-26 | 11.51 | $2.74 | 17300 |
| 2026-06-25 | 11.80 | $2.71 | 55829 |
| 2026-06-24 | 11.98 | $2.69 | 21845 |
| 2026-06-23 | 12.16 | $2.62 | 20108 |
| 2026-06-22 | 11.99 | $2.62 | 41061 |
| 2026-06-18 | 11.76 | $2.56 | 40100 |
| 2026-06-17 | 11.29 | $2.61 | 99900 |
| 2026-06-16 | 10.92 | $2.69 | 35541 |
| 2026-06-15 | 10.82 | $2.80 | 37100 |
| 2026-06-12 | 11.10 | $2.72 | 15834 |
| 2026-06-11 | 11.00 | $2.72 | 34655 |
| 2026-06-10 | 10.86 | $2.61 | 52009 |
| 2026-06-09 | 10.57 | $2.75 | 26214 |
| 2026-06-08 | 10.60 | $2.81 | 32401 |
| 2026-06-05 | 10.91 | $2.80 | 32100 |
| 2026-06-04 | 11.24 | $2.97 | 37200 |
| 2026-06-03 | 11.64 | $2.89 | 23318 |
| 2026-06-02 | 12.17 | $2.95 | 39600 |
| 2026-06-01 | 12.62 | $3.07 | 17619 |
| 2026-05-29 | 12.59 | $3.07 | 29000 |
| 2026-05-28 | 12.56 | $2.96 | 23503 |
| 2026-05-27 | 12.81 | $2.87 | 20100 |
| 2026-05-26 | 13.37 | $2.91 | 22011 |
| 2026-05-22 | 13.81 | $3.03 | 39200 |
| 2026-05-21 | 13.94 | $2.99 | 24629 |
| 2026-05-20 | 14.21 | $2.84 | 36000 |
| 2026-05-19 | 14.90 | $2.78 | 36143 |
| 2026-05-18 | 15.45 | $2.74 | 55800 |
| 2026-05-15 | 15.96 | $2.70 | 43555 |
| 2026-05-14 | 16.35 | $2.72 | 47922 |
| 2026-05-13 | 16.91 | $2.72 | 141150 |
| 2026-05-12 | 17.26 | $3.00 | 115839 |
| 2026-05-11 | 17.66 | $3.06 | 63585 |
| 2026-05-08 | 17.65 | $3.07 | 45600 |
| 2026-05-07 | 17.71 | $3.05 | 98300 |
| 2026-05-06 | 17.68 | $3.24 | 139333 |
| 2026-05-05 | 17.57 | $3.20 | 32200 |
| 2026-05-04 | 17.73 | $3.12 | 75248 |
| 2026-05-01 | 17.91 | $3.09 | 13000 |
| 2026-04-30 | 18.32 | $3.11 | 50427 |
| 2026-04-29 | 18.83 | $2.94 | 32500 |
| 2026-04-28 | 19.77 | $2.98 | 60741 |
| 2026-04-27 | 20.48 | $3.14 | 53524 |
| 2026-04-24 | 20.89 | $3.15 | 163800 |
| 2026-04-23 | 21.32 | $3.23 | 754134 |
| 2026-04-22 | 21.77 | $3.30 | 61756 |
| 2026-04-21 | 21.48 | $3.23 | 164800 |
| 2026-04-20 | 21.20 | $3.15 | 87130 |
| 2026-04-17 | 21.14 | $3.26 | 63507 |
| 2026-04-16 | 20.65 | $3.22 | 54607 |
| 2026-04-15 | 20.32 | $3.21 | 103200 |
| 2026-04-14 | 20.05 | $3.12 | 110470 |
| 2026-04-13 | 19.99 | $2.78 | 120607 |
| 2026-04-10 | 20.87 | $2.63 | 53900 |
| 2026-04-09 | 21.61 | $2.62 | 31947 |
| 2026-04-08 | 22.38 | $2.69 | 95300 |
| 2026-04-07 | 23.36 | $2.58 | 322100 |
| 2026-04-06 | 23.69 | $2.62 | 36000 |
| 2026-04-02 | 24.26 | $2.59 | 88700 |
| 2026-04-01 | 24.61 | $2.54 | 43000 |
| 2026-03-31 | 24.90 | $2.50 | 67913 |
| 2026-03-30 | 24.92 | $2.36 | 167000 |
| 2026-03-27 | 24.44 | $2.42 | 48448 |
| 2026-03-26 | 24.09 | $2.46 | 58027 |
| 2026-03-25 | 23.85 | $2.52 | 134712 |
| 2026-03-24 | 23.65 | $2.34 | 79014 |
| 2026-03-23 | 22.78 | $2.38 | 83305 |
| 2026-03-20 | 21.94 | $2.43 | 95100 |
| 2026-03-19 | 21.10 | $2.45 | 86217 |
| 2026-03-18 | 20.17 | $2.44 | 142248 |
| 2026-03-17 | 19.22 | $2.47 | 155145 |
| 2026-03-16 | 18.25 | $2.42 | 276445 |
| 2026-03-13 | 17.03 | $2.31 | 152215 |
| 2026-03-12 | 15.59 | $2.41 | 168413 |
| 2026-03-11 | 14.21 | $2.50 | 139621 |
| 2026-03-10 | 12.89 | $2.67 | 353825 |
| 2026-03-09 | 11.67 | $3.03 | 128078 |
| 2026-03-06 | 11.19 | $3.07 | 67412 |
| 2026-03-05 | 10.78 | $3.12 | 136644 |
| 2026-03-04 | 10.49 | $3.27 | 119316 |
| 2026-03-03 | 10.31 | $3.06 | 156300 |
| 2026-03-02 | 9.50 | $3.28 | 124245 |
| 2026-02-27 | 9.41 | $3.40 | 49811 |
| 2026-02-26 | 9.74 | $3.41 | 93432 |
| 2026-02-25 | 9.83 | $3.41 | 87900 |
| 2026-02-24 | 10.01 | $3.34 | 80526 |
| 2026-02-23 | 10.06 | $3.37 | 89940 |
| 2026-02-20 | 10.18 | $3.53 | 122900 |
| 2026-02-19 | 10.63 | $3.57 | 74400 |
| 2026-02-18 | 11.03 | $3.60 | 184143 |
| 2026-02-17 | 11.22 | $3.53 | 404600 |
| 2026-02-13 | 11.79 | $3.51 | 926533 |
| 2026-02-12 | 12.39 | $3.43 | 301934 |
| 2026-02-11 | 12.64 | $3.48 | 258485 |
| 2026-02-10 | 13.15 | $3.60 | 50500 |
| 2026-02-09 | 13.58 | $3.68 | 193827 |
| 2026-02-06 | 14.04 | $3.53 | 500200 |
| 2026-02-05 | 14.73 | $3.52 | 128710 |
| 2026-02-04 | 15.46 | $3.72 | 90644 |
| 2026-02-03 | 15.75 | $3.79 | 207518 |
| 2026-02-02 | 15.99 | $3.42 | 343335 |
| 2026-01-30 | 16.60 | $3.65 | 52818 |
| 2026-01-29 | 16.83 | $3.78 | 103300 |
| 2026-01-28 | 16.86 | $3.79 | 60400 |
| 2026-01-27 | 16.62 | $3.66 | 49731 |
| 2026-01-26 | 16.71 | $3.64 | 45100 |
| 2026-01-23 | 16.90 | $3.61 | 50433 |
| 2026-01-22 | 17.22 | $3.59 | 54400 |
| 2026-01-21 | 17.44 | $3.50 | 46300 |
| 2026-01-20 | 18.05 | $3.39 | 49429 |
| 2026-01-16 | 18.86 | $3.61 | 39000 |
| 2026-01-15 | 18.87 | $3.62 | 50071 |
| 2026-01-14 | 18.92 | $3.70 | 93867 |
| 2026-01-13 | 18.88 | $3.87 | 81523 |
| 2026-01-12 | 18.17 | $3.76 | 92200 |
| 2026-01-09 | 17.71 | $3.66 | 43502 |
| 2026-01-08 | 17.42 | $3.68 | 111800 |
| 2026-01-07 | 16.97 | $3.63 | 116400 |
| 2026-01-06 | 16.59 | $3.35 | 89442 |
| 2026-01-05 | 17.15 | $3.19 | 84744 |
| 2026-01-02 | 17.61 | $3.18 | 60267 |
| 2025-12-31 | 18.36 | $3.08 | 53900 |
| 2025-12-30 | 18.64 | $3.12 | 77568 |
| 2025-12-29 | 19.10 | $3.15 | 71900 |
| 2025-12-26 | 19.59 | $3.11 | 37800 |
| 2025-12-24 | 19.91 | $3.13 | 35400 |
| 2025-12-23 | 20.24 | $3.14 | 174524 |
| 2025-12-22 | 20.74 | $2.99 | 581800 |
| 2025-12-19 | 20.74 | $2.95 | 2.0M |
| 2025-12-18 | 20.53 | $2.93 | 321238 |
| 2025-12-17 | 20.44 | $2.94 | 231114 |
| 2025-12-16 | 20.34 | $3.01 | 191500 |
| 2025-12-15 | 20.35 | $2.98 | 223000 |
| 2025-12-12 | 20.33 | $3.01 | 170000 |
| 2025-12-11 | 20.44 | $3.07 | 151600 |
| 2025-12-10 | 20.48 | $3.00 | 170339 |
| 2025-12-09 | 20.31 | $2.90 | 143739 |
| 2025-12-08 | 19.71 | $3.01 | 187405 |
| 2025-12-05 | 19.37 | $3.12 | 50300 |
| 2025-12-04 | 19.34 | $3.23 | 20166 |
| 2025-12-03 | 19.53 | $3.19 | 62085 |
| 2025-12-02 | 19.62 | $3.21 | 149600 |
| 2025-12-01 | 20.00 | $3.19 | 57600 |
| 2025-11-28 | 20.40 | $3.33 | 19600 |
| 2025-11-26 | 21.19 | $3.26 | 203904 |
| 2025-11-25 | 22.03 | $3.23 | 240213 |
| 2025-11-24 | 22.47 | $3.03 | 63540 |
| 2025-11-21 | 22.25 | $2.97 | 56429 |
| 2025-11-20 | 21.88 | $2.90 | 33427 |
| 2025-11-19 | 21.31 | $2.99 | 23200 |
| 2025-11-18 | 20.81 | $2.96 | 100542 |
| 2025-11-17 | 20.32 | $2.96 | 63200 |
| 2025-11-14 | 19.81 | $3.02 | 189219 |
| 2025-11-13 | 19.35 | $3.17 | 184937 |
| 2025-11-12 | 19.07 | $3.14 | 110410 |
| 2025-11-11 | 18.50 | $2.97 | 45117 |
| 2025-11-10 | 17.21 | $2.99 | 72413 |
| 2025-11-07 | 15.89 | $3.08 | 108250 |
| 2025-11-06 | 14.57 | $3.31 | 51500 |
| 2025-11-05 | 13.72 | $3.35 | 178235 |
| 2025-11-04 | 12.83 | $3.97 | 200005 |
| 2025-11-03 | 13.39 | $4.02 | 27910 |
| 2025-10-31 | 13.43 | $4.07 | 20700 |
| 2025-10-30 | 13.38 | $4.06 | 29821 |
| 2025-10-29 | 13.33 | $4.15 | 21147 |
| 2025-10-28 | 12.94 | $4.13 | 22706 |
| 2025-10-27 | 12.60 | $4.12 | 65716 |
| 2025-10-24 | 11.92 | $4.10 | 18700 |
| 2025-10-23 | 11.70 | $4.04 | 33237 |
| 2025-10-22 | 11.71 | $3.93 | 41100 |
| 2025-10-21 | 11.91 | $4.01 | 21403 |
| 2025-10-20 | 11.76 | $3.92 | 33800 |
| 2025-10-17 | 11.92 | $3.88 | 34800 |
| 2025-10-16 | 12.21 | $4.00 | 62408 |
| 2025-10-15 | 11.96 | $3.93 | 24835 |
| 2025-10-14 | 12.15 | $3.88 | 51500 |
| 2025-10-13 | 12.61 | $3.95 | 68462 |
| 2025-10-10 | 12.75 | $3.87 | 96706 |
| 2025-10-09 | 12.90 | $3.94 | 38400 |
| 2025-10-08 | 12.87 | $3.98 | 38514 |
| 2025-10-07 | 12.39 | $3.92 | 22631 |
| 2025-10-06 | 11.91 | $3.99 | 55527 |
| 2025-10-03 | 11.27 | $4.01 | 70243 |
| 2025-10-02 | 10.71 | $3.88 | 36961 |
| 2025-10-01 | 10.47 | $3.76 | 58211 |
| 2025-09-30 | 10.74 | $3.63 | 59400 |
| 2025-09-29 | 11.25 | $3.54 | 63500 |
| 2025-09-26 | 11.22 | $3.48 | 14101 |
| 2025-09-25 | 10.94 | $3.54 | 44848 |
| 2025-09-24 | 10.86 | $3.69 | 58200 |
| 2025-09-23 | 11.03 | $3.68 | 34000 |
| 2025-09-22 | 11.42 | $3.75 | 92017 |
| 2025-09-19 | 11.91 | $3.64 | 76706 |
| 2025-09-18 | 12.34 | $3.73 | 23000 |
| 2025-09-17 | 12.62 | $3.64 | 28900 |
| 2025-09-16 | 13.17 | $3.69 | 50143 |
| 2025-09-15 | 13.74 | $3.50 | 24231 |
| 2025-09-12 | 13.86 | $3.47 | 15309 |
| 2025-09-11 | 13.78 | $3.48 | 47946 |
| 2025-09-10 | 13.76 | $3.41 | 43100 |
| 2025-09-09 | 13.50 | $3.44 | 17134 |
| 2025-09-08 | 13.37 | $3.49 | 26900 |
| 2025-09-05 | 13.22 | $3.48 | 85938 |
| 2025-09-04 | 13.10 | $3.37 | 41300 |
| 2025-09-03 | 12.52 | $3.44 | 88300 |
| 2025-09-02 | 12.03 | $3.40 | 39644 |
| 2025-08-29 | 11.51 | $3.50 | 24000 |
| 2025-08-28 | 11.25 | $3.51 | 27923 |
| 2025-08-27 | 10.90 | $3.49 | 65400 |
| 2025-08-26 | 10.31 | $3.49 | 30323 |
| 2025-08-25 | 9.84 | $3.57 | 33224 |
| 2025-08-22 | 9.56 | $3.64 | 50424 |
| 2025-08-21 | 9.27 | $3.54 | 71100 |
| 2025-08-20 | 8.66 | $3.57 | 39152 |
| 2025-08-19 | 8.14 | $3.61 | 56769 |
| 2025-08-18 | 7.76 | $3.68 | 65149 |
| 2025-08-15 | 7.51 | $3.76 | 43217 |
| 2025-08-14 | 7.28 | $3.82 | 55918 |
| 2025-08-13 | 7.24 | $3.81 | 67200 |
| 2025-08-12 | 7.20 | $3.81 | 44472 |
| 2025-08-11 | 7.25 | $3.81 | 55700 |
| 2025-08-08 | 7.20 | $3.93 | 57832 |
| 2025-08-07 | 7.50 | $3.86 | 50826 |
| 2025-08-06 | 7.53 | $3.75 | 64313 |
| 2025-08-05 | 7.40 | $3.88 | 19727 |
| 2025-08-04 | 7.44 | $3.88 | 58322 |
| 2025-08-01 | 7.61 | $4.02 | 29400 |
| 2025-07-31 | 7.96 | $3.98 | 37200 |
| 2025-07-30 | 8.34 | $4.17 | 26509 |
| 2025-07-29 | 8.35 | $4.24 | 42800 |
| 2025-07-28 | 8.23 | $4.26 | 86000 |
| 2025-07-25 | 7.98 | $4.26 | 87055 |
| 2025-07-24 | 8.04 | $4.05 | 96826 |
| 2025-07-23 | 8.39 | $3.82 | 186400 |
| 2025-07-22 | 8.19 | $3.72 | 111500 |
| 2025-07-21 | 7.66 | $3.69 | 377337 |
| 2025-07-18 | 7.11 | $4.26 | 38500 |
| 2025-07-17 | 6.83 | $4.24 | 24819 |
| 2025-07-16 | 6.70 | $4.22 | 35000 |
| 2025-07-15 | 6.73 | $4.20 | 57500 |
| 2025-07-14 | 6.71 | $4.12 | 62900 |
| 2025-07-11 | 6.96 | $4.07 | 29400 |
| 2025-07-10 | 7.31 | $4.17 | 22104 |
| 2025-07-09 | 7.44 | $4.15 | 83700 |
| 2025-07-08 | 7.58 | $4.21 | 58335 |
| 2025-07-07 | 7.64 | $4.18 | 71300 |
| 2025-07-03 | 7.76 | $4.20 | 62000 |
| 2025-07-02 | 7.80 | $4.34 | 145733 |
| 2025-07-01 | 7.77 | $4.22 | 174921 |
| 2025-06-30 | 7.86 | $4.20 | 112723 |
| 2025-06-27 | 7.84 | $4.16 | 79000 |
| 2025-06-26 | 8.00 | $4.22 | 76641 |
| 2025-06-25 | 8.06 | $4.16 | 42700 |
| 2025-06-24 | 8.26 | $4.08 | 86100 |
| 2025-06-23 | 8.63 | $3.81 | 32855 |
| 2025-06-20 | 8.42 | $3.76 | 166023 |
| 2025-06-18 | 8.25 | $3.97 | 266106 |
| 2025-06-17 | 8.31 | $4.01 | 270643 |
| 2025-06-16 | 8.64 | $4.13 | 397300 |
| 2025-06-13 | 9.08 | $4.27 | 35300 |
| 2025-06-12 | 9.16 | $4.44 | 49239 |
| 2025-06-11 | 8.98 | $4.27 | 58849 |
| 2025-06-10 | 9.07 | $4.13 | 39100 |
| 2025-06-09 | 9.50 | $4.12 | 192035 |
| 2025-06-06 | 9.91 | $4.05 | 35221 |
| 2025-06-05 | 10.32 | $4.01 | 17557 |
| 2025-06-04 | 10.73 | $4.10 | 223941 |
| 2025-06-03 | 11.26 | $4.03 | 57051 |
| 2025-06-02 | 11.71 | $3.98 | 47800 |
| 2025-05-30 | 12.08 | $3.97 | 392937 |
| 2025-05-29 | 12.58 | $3.78 | 168327 |
| 2025-05-28 | 12.97 | $3.96 | 58325 |
| 2025-05-27 | 13.62 | $4.28 | 148713 |
| 2025-05-23 | 13.83 | $4.73 | 530800 |
| 2025-05-22 | 13.25 | $4.03 | 153406 |
| 2025-05-21 | 13.84 | $4.01 | 39400 |
| 2025-05-20 | 14.26 | $4.07 | 107731 |
| 2025-05-19 | 14.71 | $3.97 | 84200 |
| 2025-05-16 | 15.35 | $4.06 | 44248 |
| 2025-05-15 | 15.90 | $3.94 | 86300 |
| 2025-05-14 | 16.72 | $4.08 | 340900 |
| 2025-05-13 | 17.43 | $4.20 | 77006 |
| 2025-05-12 | 17.83 | $4.17 | 144846 |
| 2025-05-09 | 18.33 | $4.30 | 188049 |
| 2025-05-08 | 18.40 | $3.91 | 313600 |
| 2025-05-07 | 19.29 | $4.17 | 420000 |
| 2025-05-06 | 19.99 | $4.05 | 652500 |
| 2025-05-05 | 20.59 | $4.17 | 23800 |
| 2025-05-02 | 20.88 | $4.29 | 55744 |
| 2025-05-01 | 20.90 | $4.23 | 24000 |
| 2025-04-30 | 21.20 | $4.20 | 37204 |
| 2025-04-29 | 21.59 | $4.27 | 58128 |
| 2025-04-28 | 21.71 | $4.30 | 41500 |
| 2025-04-25 | 21.69 | $4.22 | 21000 |
| 2025-04-24 | 21.82 | $4.21 | 68246 |
| 2025-04-23 | 21.74 | $4.09 | 101200 |
| 2025-04-22 | 21.77 | $3.97 | 339700 |
| 2025-04-21 | 22.14 | $3.58 | 81200 |
| 2025-04-17 | 23.25 | $3.60 | 494100 |
| 2025-04-16 | 24.21 | $3.27 | 44221 |
| 2025-04-15 | 24.69 | $3.37 | 65309 |
| 2025-04-14 | 25.35 | $3.30 | 25320 |
| 2025-04-11 | 25.88 | $3.18 | 36600 |
| 2025-04-10 | 25.83 | $3.06 | 84803 |
| 2025-04-09 | 25.70 | $3.25 | 53829 |
| 2025-04-08 | 25.56 | $3.04 | 65500 |
| 2025-04-07 | 24.91 | $2.97 | 106100 |
| 2025-04-04 | 23.69 | $3.06 | 75433 |
| 2025-04-03 | 22.66 | $3.22 | 52535 |
| 2025-04-02 | 21.98 | $3.23 | 45353 |
| 2025-04-01 | 21.14 | $3.34 | 54700 |
| 2025-03-31 | 20.57 | $3.34 | 31800 |
| 2025-03-28 | 19.92 | $3.31 | 23322 |
| 2025-03-27 | 19.03 | $3.32 | 74319 |
| 2025-03-26 | 18.18 | $3.41 | 21200 |
| 2025-03-25 | 17.51 | $3.51 | 30721 |
| 2025-03-24 | 16.98 | $3.63 | 67628 |
| 2025-03-21 | 16.50 | $3.51 | 572500 |
| 2025-03-20 | 15.82 | $3.52 | 492115 |
| 2025-03-19 | 15.30 | $3.61 | 32600 |
| 2025-03-18 | 14.89 | $3.64 | 58917 |
| 2025-03-17 | 14.60 | $3.59 | 80000 |
| 2025-03-14 | 14.13 | $3.51 | 109745 |
| 2025-03-13 | 13.30 | $3.39 | 141703 |
| 2025-03-12 | 12.16 | $3.42 | 42148 |
| 2025-03-11 | 11.00 | $3.49 | 85644 |
| 2025-03-10 | 9.83 | $3.51 | 74700 |
| 2025-03-07 | 8.66 | $3.64 | 29200 |
| 2025-03-06 | 7.65 | $3.67 | 91635 |
| 2025-03-05 | 6.70 | $3.89 | 79300 |
| 2025-03-04 | 6.09 | $3.92 | 162200 |
| 2025-03-03 | 5.44 | $4.21 | 44400 |
| 2025-02-28 | 5.59 | $4.22 | 137229 |
| 2025-02-27 | 5.85 | $4.39 | 57649 |
| 2025-02-26 | 6.09 | $4.30 | 33800 |
| 2025-02-25 | 6.18 | $4.37 | 25100 |
| 2025-02-24 | 6.41 | $4.46 | 85000 |
| 2025-02-21 | 6.55 | $4.44 | 14900 |
| 2025-02-20 | 6.75 | $4.46 | 78347 |
| 2025-02-19 | 7.06 | $4.42 | 44607 |
| 2025-02-18 | 7.34 | $4.63 | 32400 |
| 2025-02-14 | 7.30 | $4.58 | 38500 |
| 2025-02-13 | 7.41 | $4.59 | 27400 |
| 2025-02-12 | 7.53 | $4.48 | 15900 |
| 2025-02-11 | 7.85 | $4.41 | 22927 |
| 2025-02-10 | 8.01 | $4.52 | 25500 |
| 2025-02-07 | 8.36 | $4.45 | 34273 |
| 2025-02-06 | 8.73 | $4.70 | 59400 |
| 2025-02-05 | 8.55 | $4.71 | 36117 |
| 2025-02-04 | 8.40 | $4.35 | 29234 |
| 2025-02-03 | 8.68 | $4.31 | 42313 |
| 2025-01-31 | 9.04 | $4.52 | 144228 |
| 2025-01-30 | 9.31 | $4.49 | 86500 |
| 2025-01-29 | 9.64 | $4.22 | 20700 |
| 2025-01-28 | 9.69 | $4.20 | 68102 |
| 2025-01-27 | 9.75 | $4.34 | 33400 |
| 2025-01-24 | 10.03 | $4.30 | 40310 |
| 2025-01-23 | 10.18 | $4.16 | 42770 |
| 2025-01-22 | 10.00 | $4.13 | 118828 |
| 2025-01-21 | 9.93 | $4.13 | 37243 |
| 2025-01-17 | 9.82 | $4.11 | 24244 |
| 2025-01-16 | 9.63 | $4.04 | 48150 |
| 2025-01-15 | 9.28 | $4.10 | 36018 |
| 2025-01-14 | 9.05 | $4.08 | 49513 |
| 2025-01-13 | 8.82 | $4.18 | 41119 |
| 2025-01-10 | 8.78 | $4.36 | 61145 |
| 2025-01-08 | 9.11 | $4.31 | 51502 |
| 2025-01-07 | 9.45 | $4.59 | 52735 |
| 2025-01-06 | 9.67 | $4.44 | 56800 |
| 2025-01-03 | 10.06 | $4.46 | 91761 |
| 2025-01-02 | 10.56 | $4.27 | 72145 |
| 2024-12-31 | 10.90 | $4.16 | 184632 |
| 2024-12-30 | 11.25 | $4.34 | 93800 |
| 2024-12-27 | 11.81 | $4.54 | 273200 |
| 2024-12-26 | 12.17 | $4.88 | 57200 |
| 2024-12-24 | 11.87 | $5.00 | 279800 |
| 2024-12-23 | 11.55 | $4.46 | 87600 |
| 2024-12-20 | 12.15 | $4.47 | 1.7M |
| 2024-12-19 | 12.77 | $4.40 | 191824 |
| 2024-12-18 | 13.31 | $4.33 | 197200 |
| 2024-12-17 | 13.88 | $4.78 | 159770 |
| 2024-12-16 | 14.16 | $4.67 | 194400 |
| 2024-12-13 | 14.62 | $4.49 | 123129 |
| 2024-12-12 | 15.28 | $4.62 | 117710 |
| 2024-12-11 | 15.65 | $4.70 | 137046 |
| 2024-12-10 | 16.03 | $4.67 | 125800 |
| 2024-12-09 | 16.38 | $4.70 | 142900 |
| 2024-12-06 | 16.76 | $4.61 | 51009 |
| 2024-12-05 | 17.26 | $4.71 | 81508 |
| 2024-12-04 | 17.70 | $4.58 | 43116 |
| 2024-12-03 | 18.34 | $4.54 | 64475 |
| 2024-12-02 | 19.01 | $4.72 | 74400 |
| 2024-11-29 | 19.54 | $4.69 | 64435 |
| 2024-11-27 | 20.04 | $4.83 | 145857 |
| 2024-11-26 | 20.41 | $4.76 | 172218 |
| 2024-11-25 | 20.91 | $4.89 | 309632 |
| 2024-11-22 | 21.41 | $4.49 | 638730 |
| 2024-11-21 | 22.32 | $5.35 | 87500 |
| 2024-11-20 | 22.10 | $5.30 | 98900 |
| 2024-11-19 | 21.87 | $5.15 | 277300 |
| 2024-11-18 | 21.79 | $5.55 | 281500 |
| 2024-11-15 | 20.92 | $5.44 | 1.2M |
| 2024-11-14 | 20.01 | $5.10 | 1.6M |
| 2024-11-13 | 19.21 | $4.55 | 92823 |
| 2024-11-12 | 19.18 | $4.44 | 215830 |
| 2024-11-11 | 19.14 | $4.87 | 574241 |
| 2024-11-08 | 18.57 | $4.13 | 188542 |
| 2024-11-07 | 18.85 | $4.25 | 978228 |
| 2024-11-06 | 18.94 | $3.87 | 152818 |
| 2024-11-05 | 19.63 | $4.58 | 777842 |
| 2024-11-04 | 18.35 | $4.40 | 386600 |
| 2024-11-01 | 17.22 | $3.88 | 345500 |
| 2024-10-31 | 16.93 | $3.87 | 56017 |
| 2024-10-30 | 16.71 | $3.96 | 39210 |
| 2024-10-29 | 16.14 | $3.92 | 92109 |
| 2024-10-28 | 15.55 | $3.86 | 79400 |
| 2024-10-25 | 15.23 | $3.52 | 39716 |
| 2024-10-24 | 15.61 | $3.63 | 96200 |
| 2024-10-23 | 15.84 | $3.55 | 161011 |
| 2024-10-22 | 16.35 | $3.27 | 85040 |
| 2024-10-21 | 16.68 | $3.17 | 96700 |
| 2024-10-18 | 16.85 | $3.22 | 94905 |
| 2024-10-17 | 17.06 | $3.08 | 57636 |
| 2024-10-16 | 16.81 | $3.01 | 184141 |
| 2024-10-15 | 16.26 | $2.90 | 140913 |
| 2024-10-14 | 15.48 | $2.96 | 199361 |
| 2024-10-11 | 14.66 | $3.14 | 83192 |
| 2024-10-10 | 14.28 | $3.12 | 65923 |
| 2024-10-09 | 13.82 | $3.19 | 20030 |
| 2024-10-08 | 13.57 | $3.26 | 111140 |
| 2024-10-07 | 13.37 | $3.34 | 96508 |
| 2024-10-04 | 13.40 | $3.43 | 33712 |
| 2024-10-03 | 13.63 | $3.36 | 37700 |
| 2024-10-02 | 13.69 | $3.42 | 94877 |
| 2024-10-01 | 13.76 | $3.51 | 189336 |
| 2024-09-30 | 14.29 | $3.65 | 122784 |
| 2024-09-27 | 15.05 | $3.57 | 116721 |
| 2024-09-26 | 15.65 | $3.49 | 244200 |
| 2024-09-25 | 16.08 | $3.33 | 135487 |
| 2024-09-24 | 16.10 | $3.35 | 127133 |
| 2024-09-23 | 16.14 | $3.27 | 62743 |
| 2024-09-20 | 16.18 | $3.39 | 47744 |
| 2024-09-19 | 16.53 | $3.64 | 327915 |
| 2024-09-18 | 17.29 | $3.64 | 18637 |
| 2024-09-17 | 18.18 | $3.64 | 42204 |
| 2024-09-16 | 19.06 | $3.50 | 21303 |
| 2024-09-13 | 19.73 | $3.54 | 53700 |
| 2024-09-12 | 20.44 | $3.41 | 54238 |
| 2024-09-11 | 20.84 | $3.43 | 82300 |
| 2024-09-10 | 21.26 | $3.36 | 33200 |
| 2024-09-09 | 21.51 | $3.34 | 36571 |
| 2024-09-06 | 21.82 | $3.36 | 178800 |
| 2024-09-05 | 22.15 | $3.42 | 29600 |
| 2024-09-04 | 22.62 | $3.30 | 73030 |
| 2024-09-03 | 22.82 | $3.45 | 104885 |
| 2024-08-30 | 23.24 | $3.77 | 41515 |
| 2024-08-29 | 24.14 | $3.71 | 49731 |
| 2024-08-28 | 24.94 | $3.60 | 57400 |
| 2024-08-27 | 25.61 | $3.80 | 89946 |
| 2024-08-26 | 26.66 | $3.52 | 85900 |
| 2024-08-23 | 27.05 | $3.35 | 61241 |
| 2024-08-22 | 27.02 | $3.09 | 49638 |
| 2024-08-21 | 26.49 | $3.10 | 105186 |
| 2024-08-20 | 25.81 | $3.20 | 106300 |
| 2024-08-19 | 25.21 | $3.21 | 181999 |
| 2024-08-16 | 24.58 | $3.26 | 63127 |
| 2024-08-15 | 23.96 | $3.19 | 83022 |
| 2024-08-14 | 23.29 | $3.31 | 112081 |
| 2024-08-13 | 22.71 | $3.32 | 384300 |
| 2024-08-12 | 22.04 | $2.97 | 85049 |
| 2024-08-09 | 20.59 | $3.09 | 245109 |
| 2024-08-08 | 19.06 | $2.96 | 231549 |
| 2024-08-07 | 17.03 | $3.06 | 589318 |
| 2024-08-06 | 14.90 | $3.84 | 240100 |
| 2024-08-05 | 13.34 | $4.33 | 347449 |
| 2024-08-02 | 12.37 | $4.42 | 26012 |
| 2024-08-01 | 11.68 | $4.63 | 18500 |
| 2024-07-31 | 11.33 | $4.76 | 11300 |
| 2024-07-30 | 11.31 | $4.71 | 16546 |
| 2024-07-29 | 11.25 | $4.76 | 19221 |
| 2024-07-26 | 11.19 | $4.78 | 13100 |
| 2024-07-25 | 11.34 | $4.71 | 33630 |
| 2024-07-24 | 11.44 | $4.82 | 8700 |
| 2024-07-23 | 11.93 | $4.78 | 24707 |
| 2024-07-22 | 12.45 | $4.92 | 32622 |
| 2024-07-19 | 13.07 | $4.70 | 20995 |
| 2024-07-18 | 13.45 | $4.78 | 23112 |
| 2024-07-17 | 13.98 | $4.78 | 27692 |
| 2024-07-16 | 14.37 | $4.78 | 30760 |
| 2024-07-15 | 14.72 | $4.87 | 35756 |
| 2024-07-12 | 15.37 | $4.94 | 51545 |
| 2024-07-11 | 16.10 | $5.07 | 50998 |
| 2024-07-10 | 16.88 | $5.21 | 62506 |
| 2024-07-09 | 17.28 | $5.12 | 41821 |
| 2024-07-08 | 17.89 | $5.34 | 72941 |
| 2024-07-05 | 18.04 | $5.30 | 41931 |
| 2024-07-03 | 18.28 | $5.15 | 24569 |
| 2024-07-02 | 18.93 | $4.95 | 31358 |
| 2024-07-01 | 19.87 | $4.86 | 40705 |
| 2024-06-28 | 20.79 | $4.80 | 108556 |
| 2024-06-27 | 21.55 | $4.57 | 34509 |
| 2024-06-26 | 21.91 | $4.70 | 39410 |
| 2024-06-25 | 22.53 | $4.72 | 59687 |
| 2024-06-24 | 23.18 | $4.60 | 29914 |
| 2024-06-21 | 23.66 | $4.48 | 43422 |
| 2024-06-20 | 23.99 | $4.51 | 359529 |
| 2024-06-18 | 24.27 | $4.07 | 139773 |
| 2024-06-17 | 23.64 | $4.08 | 197653 |
| 2024-06-14 | 22.97 | $4.55 | 52224 |
| 2024-06-13 | 22.91 | $4.56 | 74844 |
| 2024-06-12 | 22.91 | $4.83 | 81278 |
| 2024-06-11 | 23.41 | $4.77 | 43956 |
| 2024-06-10 | 23.53 | $4.65 | 73506 |
| 2024-06-07 | 23.49 | $4.78 | 28269 |
| 2024-06-06 | 23.73 | $4.91 | 27568 |
| 2024-06-05 | 24.13 | $4.95 | 33681 |
| 2024-06-04 | 24.55 | $4.89 | 48881 |
| 2024-06-03 | 24.95 | $4.97 | 166903 |
| 2024-05-31 | 25.37 | $4.68 | 146051 |
| 2024-05-30 | 25.17 | $4.52 | 41345 |
| 2024-05-29 | 24.67 | $4.58 | 78518 |
| 2024-05-28 | 24.19 | $4.86 | 290593 |
| 2024-05-24 | 24.02 | $4.77 | 70517 |
| 2024-05-23 | 23.57 | $4.93 | 135347 |
| 2024-05-22 | 23.23 | $5.17 | 236285 |
| 2024-05-21 | 23.03 | $5.09 | 407340 |
| 2024-05-20 | 22.82 | $5.21 | 108053 |
| 2024-05-17 | 22.69 | $5.25 | 72144 |
| 2024-05-16 | 22.62 | $5.49 | 55828 |
| 2024-05-15 | 22.86 | $5.67 | 368499 |
| 2024-05-14 | 23.27 | $5.55 | 418108 |
| 2024-05-13 | 23.49 | $5.35 | 84785 |
| 2024-05-10 | 23.40 | $5.15 | 31532 |
| 2024-05-09 | 23.02 | $5.27 | 58357 |
| 2024-05-08 | 22.61 | $5.19 | 41913 |
| 2024-05-07 | 22.11 | $5.14 | 57331 |
| 2024-05-06 | 21.55 | $5.20 | 67497 |
| 2024-05-03 | 20.97 | $5.27 | 172799 |
| 2024-05-02 | 20.44 | $5.37 | 742255 |
| 2024-05-01 | 19.91 | $5.25 | 84901 |
| 2024-04-30 | 19.10 | $5.19 | 79681 |
| 2024-04-29 | 18.21 | $5.20 | 226835 |
| 2024-04-26 | 17.30 | $5.02 | 869112 |
| 2024-04-25 | 16.06 | $5.10 | 651240 |
| 2024-04-24 | 14.75 | $5.23 | 1.6M |
| 2024-04-23 | 13.46 | $7.65 | 33841 |
| 2024-04-22 | 13.55 | $7.36 | 33580 |
| 2024-04-19 | 14.07 | $7.07 | 19225 |
| 2024-04-18 | 14.25 | $7.15 | 27408 |
| 2024-04-17 | 14.43 | $7.24 | 55679 |
| 2024-04-16 | 14.70 | $7.01 | 26917 |
| 2024-04-15 | 14.76 | $7.25 | 36469 |
| 2024-04-12 | 15.18 | $7.29 | 23532 |
| 2024-04-11 | 15.71 | $7.15 | 32086 |
| 2024-04-10 | 16.03 | $7.22 | 47695 |
| 2024-04-09 | 16.37 | $7.83 | 62184 |
| 2024-04-08 | 16.31 | $7.87 | 66038 |
| 2024-04-05 | 16.24 | $7.56 | 36380 |
| 2024-04-04 | 16.79 | $7.51 | 11670 |
| 2024-04-03 | 17.14 | $7.65 | 28807 |
| 2024-04-02 | 17.57 | $7.63 | 29263 |
| 2024-04-01 | 18.04 | $7.70 | 34132 |
| 2024-03-28 | 18.43 | $7.83 | 23044 |
| 2024-03-27 | 18.43 | $7.81 | 32289 |
| 2024-03-26 | 18.63 | $7.45 | 37138 |
| 2024-03-25 | 19.42 | $7.32 | 68159 |
| 2024-03-22 | 20.41 | $7.43 | 123146 |
| 2024-03-21 | 21.44 | $7.25 | 30849 |
| 2024-03-20 | 22.28 | $7.51 | 41534 |
| 2024-03-19 | 23.35 | $7.33 | 14660 |
| 2024-03-18 | 24.14 | $7.13 | 52808 |
| 2024-03-15 | 24.68 | $6.89 | 47814 |
| 2024-03-14 | 24.77 | $7.07 | 79008 |
| 2024-03-13 | 25.19 | $7.07 | 30830 |
| 2024-03-12 | 25.32 | $7.32 | 63754 |
| 2024-03-11 | 25.54 | $7.14 | 31260 |
| 2024-03-08 | 25.38 | $7.10 | 59854 |
| 2024-03-07 | 25.24 | $7.15 | 24321 |
| 2024-03-06 | 25.14 | $7.07 | 46728 |
| 2024-03-05 | 24.93 | $6.91 | 115013 |
| 2024-03-04 | 24.70 | $7.20 | 75374 |
| 2024-03-01 | 24.84 | $7.53 | 183931 |
| 2024-02-29 | 25.18 | $7.40 | 91130 |
| 2024-02-28 | 25.44 | $7.49 | 30063 |
| 2024-02-27 | 25.96 | $7.65 | 80797 |
| 2024-02-26 | 26.63 | $7.63 | 35001 |
| 2024-02-23 | 27.14 | $7.56 | 42224 |
| 2024-02-22 | 27.66 | $7.44 | 77273 |
| 2024-02-21 | 28.01 | $7.34 | 20971 |
| 2024-02-20 | 28.17 | $7.38 | 16617 |
| 2024-02-16 | 28.40 | $7.36 | 44659 |
| 2024-02-15 | 28.53 | $7.37 | 14426 |
| 2024-02-14 | 28.66 | $7.26 | 27243 |
| 2024-02-13 | 28.63 | $7.24 | 38792 |
| 2024-02-12 | 28.60 | $7.71 | 48681 |
| 2024-02-09 | 28.91 | $7.54 | 35186 |
| 2024-02-08 | 28.98 | $7.68 | 37069 |
| 2024-02-07 | 29.11 | $7.83 | 63369 |
| 2024-02-06 | 29.45 | $7.65 | 64894 |
| 2024-02-05 | 29.35 | $7.22 | 67367 |
| 2024-02-02 | 28.58 | $7.22 | 177493 |
| 2024-02-01 | 27.79 | $7.52 | 188946 |
| 2024-01-31 | 27.10 | $7.74 | 33694 |
| 2024-01-30 | 26.65 | $7.83 | 52760 |
| 2024-01-29 | 26.20 | $7.85 | 102324 |
| 2024-01-26 | 25.73 | $7.90 | 43473 |
| 2024-01-25 | 25.33 | $7.83 | 74846 |
| 2024-01-24 | 24.90 | $8.17 | 32091 |
| 2024-01-23 | 24.70 | $8.24 | 26032 |
| 2024-01-22 | 24.41 | $8.31 | 101059 |
| 2024-01-19 | 24.09 | $7.84 | 98951 |
| 2024-01-18 | 23.07 | $7.97 | 95979 |
| 2024-01-17 | 22.13 | $8.06 | 147592 |
| 2024-01-16 | 21.14 | $8.33 | 158327 |
| 2024-01-12 | 20.27 | $9.09 | 31333 |
| 2024-01-11 | 20.08 | $9.21 | 33892 |
| 2024-01-10 | 19.93 | $9.48 | 155545 |
| 2024-01-09 | 20.03 | $9.78 | 345996 |
| 2024-01-08 | 20.37 | $10.05 | 362781 |
| 2024-01-05 | 20.87 | $9.74 | 267155 |
| 2024-01-04 | 21.21 | $9.60 | 286790 |
| 2024-01-03 | 21.35 | $10.51 | 97777 |
| 2024-01-02 | 22.31 | $11.40 | 24360 |
| 2023-12-29 | 22.06 | $11.73 | 12052 |
| 2023-12-28 | 21.53 | $11.84 | 11782 |
| 2023-12-27 | 20.39 | $11.89 | 12733 |
| 2023-12-26 | 19.26 | $11.70 | 32593 |
| 2023-12-22 | 18.25 | $11.58 | 39694 |
| 2023-12-21 | 17.27 | $11.64 | 7577 |
| 2023-12-20 | 16.24 | $11.31 | 29553 |
| 2023-12-19 | 15.28 | $11.33 | 12007 |
| 2023-12-18 | 14.35 | $11.19 | 12868 |
| 2023-12-15 | 13.46 | $11.02 | 34233 |
| 2023-12-14 | 12.55 | $11.33 | 60354 |
| 2023-12-13 | 11.50 | $10.09 | 18094 |
| 2023-12-12 | 11.53 | $10.13 | 30788 |
| 2023-12-11 | 11.54 | $9.89 | 40886 |
| 2023-12-08 | 11.95 | $9.72 | 31245 |
| 2023-12-07 | 12.45 | $9.83 | 8204 |
| 2023-12-06 | 12.67 | $9.99 | 31526 |
| 2023-12-05 | 12.81 | $9.82 | 3021 |
| 2023-12-04 | 13.32 | $9.83 | 22260 |
| 2023-12-01 | 13.83 | $9.96 | 45968 |
| 2023-11-30 | 14.37 | $10.01 | 46584 |
| 2023-11-29 | 14.74 | $10.00 | 37540 |
| 2023-11-28 | 15.24 | $9.78 | 15234 |
| 2023-11-27 | 15.96 | $9.86 | 15816 |
| 2023-11-24 | 16.57 | $10.20 | 17452 |
| 2023-11-22 | 16.82 | $10.33 | 13865 |
| 2023-11-21 | 17.01 | $10.16 | 21297 |
| 2023-11-20 | 17.36 | $10.53 | 30212 |
| 2023-11-17 | 17.46 | $10.09 | 14926 |
| 2023-11-16 | 17.89 | $9.84 | 20776 |
| 2023-11-15 | 18.47 | $10.02 | 31140 |
| 2023-11-14 | 18.80 | $10.07 | 45609 |
| 2023-11-13 | 19.15 | $9.39 | 21587 |
| 2023-11-10 | 20.14 | $9.33 | 34085 |
| 2023-11-09 | 21.17 | $9.64 | 73939 |
| 2023-11-08 | 22.00 | $9.27 | 51426 |
| 2023-11-07 | 23.13 | $8.70 | 27413 |
| 2023-11-06 | 23.39 | $8.86 | 42547 |
| 2023-11-03 | 23.86 | $9.40 | 50384 |
| 2023-11-02 | 25.02 | $9.02 | 22692 |
| 2023-11-01 | 25.63 | $8.59 | 39211 |
| 2023-10-31 | 25.57 | $8.61 | 32035 |
| 2023-10-30 | 25.52 | $8.33 | 22530 |
| 2023-10-27 | 25.04 | $8.36 | 16634 |
| 2023-10-26 | 24.59 | $8.92 | 15719 |
| 2023-10-25 | 24.50 | $8.69 | 15084 |
| 2023-10-24 | 24.41 | $8.78 | 21874 |
| 2023-10-23 | 24.11 | $8.67 | 35457 |
| 2023-10-20 | 23.68 | $8.95 | 19422 |
| 2023-10-19 | 23.58 | $9.16 | 29089 |
| 2023-10-18 | 23.63 | $9.01 | 12422 |
| 2023-10-17 | 23.38 | $9.18 | 20348 |
| 2023-10-16 | 23.12 | $9.13 | 13723 |
| 2023-10-13 | 22.96 | $8.96 | 12779 |
| 2023-10-12 | 22.53 | $9.46 | 17470 |
| 2023-10-11 | 22.49 | $9.61 | 17632 |
| 2023-10-10 | 22.49 | $9.54 | 20248 |
| 2023-10-09 | 22.42 | $9.10 | 11040 |
| 2023-10-06 | 21.69 | $9.35 | 15157 |
| 2023-10-05 | 20.97 | $9.20 | 24719 |
| 2023-10-04 | 19.92 | $9.30 | 40824 |
| 2023-10-03 | 18.83 | $9.26 | 48199 |
| 2023-10-02 | 17.74 | $9.45 | 49754 |
| 2023-09-29 | 16.67 | $9.87 | 25357 |
| 2023-09-28 | 15.93 | $9.75 | 51926 |
| 2023-09-27 | 14.79 | $9.63 | 65518 |
| 2023-09-26 | 13.50 | $9.83 | 81025 |
| 2023-09-25 | 12.32 | $10.13 | 18701 |
| 2023-09-22 | 11.24 | $10.35 | 19011 |
| 2023-09-21 | 10.21 | $10.21 | 123481 |
| 2023-09-20 | 9.13 | $11.50 | 46555 |
| 2023-09-19 | 9.56 | $11.53 | 22455 |
| 2023-09-18 | 10.05 | $11.73 | 32166 |
| 2023-09-15 | 10.55 | $12.20 | 30191 |
| 2023-09-14 | 10.31 | $12.26 | 28395 |
| 2023-09-13 | 10.10 | $11.82 | 24750 |
| 2023-09-12 | 10.46 | $11.59 | 14085 |
| 2023-09-11 | 10.89 | $11.66 | 42265 |
| 2023-09-08 | 11.45 | $11.46 | 24850 |
| 2023-09-07 | 11.92 | $11.45 | 30592 |
| 2023-09-06 | 12.15 | $11.60 | 21800 |
| 2023-09-05 | 12.53 | $11.47 | 49400 |
| 2023-09-01 | 12.94 | $11.81 | 35100 |
| 2023-08-31 | 13.39 | $11.84 | 37500 |
| 2023-08-30 | 13.94 | $12.02 | 52700 |
| 2023-08-29 | 14.49 | $12.09 | 102200 |
| 2023-08-28 | 15.07 | $11.44 | 50200 |
| 2023-08-25 | 15.36 | $11.32 | 63900 |
| 2023-08-24 | 15.46 | $11.31 | 39900 |
| 2023-08-23 | 15.82 | $11.49 | 110300 |
| 2023-08-22 | 16.20 | $11.07 | 16500 |
| 2023-08-21 | 15.94 | $10.81 | 4900 |
| 2023-08-18 | 15.36 | $10.98 | 9500 |
| 2023-08-17 | 14.85 | $11.27 | 7600 |
| 2023-08-16 | 14.46 | $11.32 | 6800 |
| 2023-08-15 | 14.25 | $11.55 | 5100 |
| 2023-08-14 | 14.22 | $11.85 | 5900 |
| 2023-08-11 | 14.30 | $11.94 | 3900 |
| 2023-08-10 | 14.51 | $12.15 | 118100 |
| 2023-08-09 | 14.98 | $12.04 | 1500 |
| 2023-08-08 | 15.30 | $12.08 | 5300 |
| 2023-08-07 | 15.64 | $12.28 | 26500 |
| 2023-08-04 | 16.26 | $12.50 | 7900 |
| 2023-08-03 | 17.06 | $12.66 | 14600 |
| 2023-08-02 | 17.95 | $12.42 | 14600 |
| 2023-08-01 | 18.71 | $13.06 | 17800 |
| 2023-07-31 | 19.29 | $13.12 | 13000 |
| 2023-07-28 | 19.89 | $12.63 | 30700 |
| 2023-07-27 | 20.94 | $11.98 | 78700 |
| 2023-07-26 | 22.04 | $13.14 | 7100 |
| 2023-07-25 | 21.69 | $13.31 | 6600 |
| 2023-07-24 | 20.87 | $13.31 | 5000 |
| 2023-07-21 | 20.07 | $13.10 | 13100 |
| 2023-07-20 | 19.34 | $13.36 | 20800 |
| 2023-07-19 | 18.17 | $13.10 | 24400 |
| 2023-07-18 | 17.05 | $12.76 | 10200 |
| 2023-07-17 | 16.19 | $12.33 | 12200 |
| 2023-07-14 | 15.62 | $12.32 | 8900 |
| 2023-07-13 | 15.01 | $12.24 | 12900 |
| 2023-07-12 | 14.48 | $12.07 | 20500 |
| 2023-07-11 | 14.02 | $11.91 | 48700 |
| 2023-07-10 | 13.70 | $11.34 | 6500 |
| 2023-07-07 | 13.86 | $11.29 | 7200 |
| 2023-07-06 | 14.07 | $11.10 | 9700 |
| 2023-07-05 | 14.46 | $11.41 | 41000 |
| 2023-07-03 | 14.57 | $11.09 | 9500 |
| 2023-06-30 | 15.05 | $11.30 | 6700 |
| 2023-06-29 | 15.22 | $11.16 | 18400 |
| 2023-06-28 | 15.51 | $11.37 | 14800 |
| 2023-06-27 | 15.69 | $11.15 | 34200 |
| 2023-06-26 | 16.08 | $11.04 | 27500 |
| 2023-06-23 | 16.38 | $11.65 | 47100 |
| 2023-06-22 | 16.26 | $11.21 | 4100 |
| 2023-06-21 | 17.07 | $11.42 | 3100 |
| 2023-06-20 | 17.67 | $11.37 | 10500 |
| 2023-06-16 | 18.32 | $11.66 | 22900 |
| 2023-06-15 | 18.76 | $11.85 | 4600 |
| 2023-06-14 | 18.80 | $11.77 | 15900 |
| 2023-06-13 | 18.85 | $12.18 | 10300 |
| 2023-06-12 | 18.35 | $12.40 | 10100 |
| 2023-06-09 | 17.65 | $12.21 | 16000 |
| 2023-06-08 | 17.05 | $12.48 | 45300 |
| 2023-06-07 | 16.18 | $11.26 | 10400 |
| 2023-06-06 | 16.13 | $11.70 | 9200 |
| 2023-06-05 | 15.76 | $11.40 | 13700 |
| 2023-06-02 | 15.58 | $11.67 | 16500 |
| 2023-06-01 | 14.99 | $11.18 | 24500 |
| 2023-05-31 | 14.71 | $10.86 | 8700 |
| 2023-05-30 | 14.88 | $10.66 | 12200 |
| 2023-05-26 | 15.14 | $10.91 | 6700 |
| 2023-05-25 | 14.98 | $10.85 | 7300 |
| 2023-05-24 | 14.88 | $10.66 | 27500 |
| 2023-05-23 | 14.77 | $10.82 | 11400 |
| 2023-05-22 | 14.45 | $10.81 | 11000 |
| 2023-05-19 | 14.28 | $10.70 | 4400 |
| 2023-05-18 | 14.18 | $10.42 | 5900 |
| 2023-05-17 | 14.24 | $10.74 | 6600 |
| 2023-05-16 | 14.18 | $11.08 | 22600 |
| 2023-05-15 | 13.50 | $10.80 | 23300 |
| 2023-05-12 | 12.99 | $10.19 | 7500 |
| 2023-05-11 | 12.88 | $10.26 | 11400 |
| 2023-05-10 | 12.70 | $10.34 | 105900 |
| 2023-05-09 | 12.51 | $9.35 | 85400 |
| 2023-05-08 | 13.08 | $8.95 | 20700 |
| 2023-05-05 | 13.04 | $9.43 | 13900 |
| 2023-05-04 | 13.36 | $9.44 | 9300 |
| 2023-05-03 | 13.96 | $9.38 | 37400 |
| 2023-05-02 | 14.58 | $9.38 | 25900 |
| 2023-05-01 | 14.51 | $9.30 | 2000 |
| 2023-04-28 | 14.31 | $9.24 | 39600 |
| 2023-04-27 | 14.09 | $9.29 | 5700 |
| 2023-04-26 | 13.85 | $9.03 | 20400 |
| 2023-04-25 | 13.17 | $9.19 | 11500 |
| 2023-04-24 | 12.56 | $9.80 | 11400 |
| 2023-04-21 | 12.65 | $9.78 | 11700 |
| 2023-04-20 | 12.74 | $9.66 | 45500 |
| 2023-04-19 | 12.84 | $10.12 | 15200 |
| 2023-04-18 | 13.46 | $10.20 | 12300 |
| 2023-04-17 | 13.95 | $10.54 | 5700 |
| 2023-04-14 | 14.15 | $10.53 | 4200 |
| 2023-04-13 | 14.22 | $10.77 | 15900 |
| 2023-04-12 | 14.12 | $10.40 | 22000 |
| 2023-04-11 | 14.35 | $10.30 | 50000 |
| 2023-04-10 | 14.67 | $10.98 | 7800 |
| 2023-04-06 | 14.24 | $11.19 | 2000 |
| 2023-04-05 | 13.48 | $10.83 | 15100 |
| 2023-04-04 | 13.03 | $10.86 | 16800 |
| 2023-04-03 | 12.13 | $10.71 | 22300 |
| 2023-03-31 | 11.47 | $10.45 | 5600 |
| 2023-03-30 | 10.85 | $10.45 | 17200 |
| 2023-03-29 | 10.38 | $10.26 | 14900 |
| 2023-03-28 | 9.90 | $10.14 | 25600 |
| 2023-03-27 | 9.72 | $9.64 | 5100 |
| 2023-03-24 | 10.14 | $9.51 | 7400 |
| 2023-03-23 | 10.58 | $9.69 | 1.2M |
| 2023-03-22 | 11.05 | $9.69 | 1300 |
| 2023-03-21 | 11.07 | $9.58 | 8800 |
| 2023-03-20 | 10.92 | $9.55 | 1000 |
| 2023-03-17 | 11.16 | $9.63 | 3300 |
| 2023-03-16 | 11.42 | $9.68 | 15300 |
| 2023-03-15 | 11.68 | $9.07 | 4700 |
| 2023-03-14 | 11.77 | $9.38 | 1500 |
| 2023-03-13 | 12.26 | $9.19 | 4600 |
| 2023-03-10 | 12.69 | $8.99 | 1400 |
| 2023-03-09 | 12.88 | $8.98 | 19500 |
| 2023-03-08 | 13.07 | $9.21 | 4200 |
| 2023-03-07 | 13.55 | $9.28 | 4500 |
| 2023-03-06 | 14.17 | $9.37 | 5500 |
| 2023-03-03 | 14.60 | $9.09 | 1900 |
| 2023-03-02 | 14.65 | $8.85 | 25800 |
| 2023-03-01 | 14.26 | $8.79 | 11700 |
| 2023-02-28 | 13.97 | $8.91 | 6400 |
| 2023-02-27 | 13.80 | $9.50 | 13400 |
| 2023-02-24 | 14.22 | $9.23 | 4300 |
| 2023-02-23 | 14.48 | $9.64 | 5700 |
| 2023-02-22 | 15.14 | $9.68 | 9500 |
| 2023-02-21 | 15.89 | $9.72 | 5800 |
| 2023-02-17 | 16.47 | $9.95 | 4700 |
| 2023-02-16 | 16.97 | $9.72 | 10300 |
| 2023-02-15 | 17.51 | $9.85 | 9900 |
| 2023-02-14 | 17.91 | $10.03 | 4300 |
| 2023-02-13 | 18.34 | $9.92 | 8300 |
| 2023-02-10 | 18.90 | $9.76 | 7600 |
| 2023-02-09 | 19.52 | $9.90 | 3800 |
| 2023-02-08 | 19.89 | $10.07 | 14700 |
| 2023-02-07 | 20.15 | $9.97 | 13200 |
| 2023-02-06 | 20.57 | $9.93 | 15900 |
| 2023-02-03 | 20.85 | $10.21 | 19600 |
| 2023-02-02 | 20.87 | $10.53 | 21300 |
| 2023-02-01 | 20.53 | $9.85 | 7900 |
| 2023-01-31 | 20.78 | $9.75 | 18200 |
| 2023-01-30 | 21.12 | $9.85 | 6900 |
| 2023-01-27 | 21.03 | $10.16 | 9700 |
| 2023-01-26 | 20.42 | $10.34 | 36700 |
| 2023-01-25 | 19.64 | $9.62 | 20100 |
| 2023-01-24 | 19.33 | $9.54 | 17400 |
| 2023-01-23 | 19.12 | $9.88 | 10100 |
| 2023-01-20 | 18.40 | $9.91 | 35400 |
| 2023-01-19 | 17.62 | $10.32 | 18300 |
| 2023-01-18 | 16.27 | $10.16 | 26100 |
| 2023-01-17 | 14.88 | $9.78 | 6800 |
| 2023-01-13 | 13.88 | $9.65 | 12100 |
| 2023-01-12 | 12.94 | $9.25 | 22300 |
| 2023-01-11 | 12.34 | $9.07 | 24300 |
| 2023-01-10 | 11.86 | $8.75 | 14900 |
| 2023-01-09 | 11.54 | $8.60 | 10100 |
| 2023-01-06 | 11.52 | $8.52 | 28300 |
| 2023-01-05 | 11.71 | $8.11 | 14400 |
| 2023-01-04 | 12.29 | $8.15 | 28600 |
| 2023-01-03 | 12.89 | $8.15 | 20800 |
| 2022-12-30 | 13.07 | $8.09 | 8800 |
| 2022-12-29 | 13.18 | $8.33 | 14100 |
| 2022-12-28 | 13.41 | $7.80 | 29200 |
| 2022-12-27 | 13.13 | $7.88 | 7500 |
| 2022-12-23 | 12.94 | $8.06 | 6300 |
| 2022-12-22 | 12.74 | $8.04 | 22600 |
| 2022-12-21 | 12.65 | $8.13 | 13700 |
| 2022-12-20 | 12.72 | $8.13 | 11100 |
| 2022-12-19 | 12.80 | $8.16 | 26000 |
| 2022-12-16 | 12.91 | $8.11 | 60600 |
| 2022-12-15 | 12.94 | $8.06 | 53600 |
| 2022-12-14 | 12.96 | $8.45 | 77300 |
| 2022-12-13 | 13.33 | $8.49 | 112100 |
| 2022-12-12 | 13.79 | $8.50 | 16000 |
| 2022-12-09 | 13.85 | $8.42 | 53300 |
| 2022-12-08 | 13.95 | $8.38 | 128000 |
| 2022-12-07 | 13.90 | $8.31 | 142100 |
| 2022-12-06 | 13.87 | $8.32 | 299700 |
| 2022-12-05 | 13.86 | $8.76 | 135300 |
| 2022-12-02 | 14.17 | $9.14 | 226300 |
| 2022-12-01 | 14.83 | $9.19 | 124100 |
| 2022-11-30 | 15.61 | $8.74 | 144300 |
| 2022-11-29 | 15.91 | $8.40 | 66800 |
| 2022-11-28 | 15.88 | $8.68 | 104800 |
| 2022-11-25 | 16.01 | $8.88 | 74500 |
| 2022-11-23 | 16.34 | $8.57 | 14400 |
| 2022-11-22 | 16.32 | $8.19 | 52900 |
| 2022-11-21 | 15.92 | $8.27 | 265100 |
| 2022-11-18 | 15.63 | $8.45 | 103000 |
| 2022-11-17 | 15.46 | $8.80 | 109100 |
| 2022-11-16 | 15.41 | $8.76 | 54700 |
| 2022-11-15 | 15.43 | $9.25 | 153800 |
| 2022-11-14 | 15.75 | $9.68 | 166400 |
| 2022-11-11 | 16.57 | $9.85 | 307800 |
| 2022-11-10 | 17.41 | $9.37 | 397200 |
| 2022-11-09 | 17.85 | $8.54 | 155400 |
| 2022-11-08 | 17.63 | $9.53 | 157300 |
| 2022-11-07 | 18.39 | $9.50 | 105100 |
| 2022-11-04 | 19.09 | $9.38 | 11100 |
| 2022-11-03 | 19.68 | $8.94 | 15700 |
| 2022-11-02 | 19.90 | $9.48 | 8700 |
| 2022-11-01 | 20.71 | $9.72 | 9000 |
| 2022-10-31 | 21.77 | $9.73 | 19600 |
| 2022-10-28 | 22.64 | $9.61 | 11700 |
| 2022-10-27 | 23.83 | $9.62 | 11200 |
| 2022-10-26 | 25.02 | $9.79 | 14100 |
| 2022-10-25 | 26.19 | $9.45 | 9200 |
| 2022-10-24 | 27.25 | $8.87 | 18400 |
| 2022-10-21 | 27.88 | $8.81 | 8500 |
| 2022-10-20 | 28.23 | $8.68 | 22000 |
| 2022-10-19 | 28.63 | $8.64 | 13600 |
| 2022-10-18 | 28.88 | $9.11 | 13400 |
| 2022-10-17 | 29.56 | $8.77 | 12800 |
| 2022-10-14 | 29.77 | $8.31 | 6800 |
| 2022-10-13 | 29.74 | $8.35 | 18500 |
| 2022-10-12 | 29.33 | $8.05 | 10200 |
| 2022-10-11 | 29.06 | $8.14 | 14400 |
| 2022-10-10 | 28.77 | $8.30 | 24100 |
| 2022-10-07 | 28.72 | $8.69 | 27500 |
| 2022-10-06 | 28.89 | $9.01 | 63000 |
| 2022-10-05 | 29.37 | $8.86 | 83400 |
| 2022-10-04 | 29.87 | $9.48 | 99300 |
| 2022-10-03 | 30.40 | $9.00 | 29600 |
| 2022-09-30 | 30.44 | $8.79 | 18900 |
| 2022-09-29 | 30.09 | $8.47 | 18400 |
| 2022-09-28 | 29.30 | $8.71 | 21500 |
| 2022-09-27 | 28.46 | $8.43 | 21000 |
| 2022-09-26 | 27.25 | $8.40 | 18500 |
| 2022-09-23 | 25.98 | $8.58 | 23600 |
| 2022-09-22 | 24.71 | $8.95 | 29200 |
| 2022-09-21 | 23.51 | $9.17 | 42300 |
| 2022-09-20 | 22.40 | $9.42 | 112700 |
| 2022-09-19 | 21.26 | $9.99 | 28800 |
| 2022-09-16 | 20.37 | $10.17 | 30100 |
| 2022-09-15 | 19.63 | $10.48 | 16600 |
| 2022-09-14 | 19.12 | $10.68 | 26100 |
| 2022-09-13 | 18.64 | $10.79 | 19100 |
| 2022-09-12 | 18.25 | $11.58 | 15900 |
| 2022-09-09 | 18.44 | $11.49 | 13800 |
| 2022-09-08 | 18.48 | $11.20 | 15400 |
| 2022-09-07 | 18.09 | $11.08 | 28900 |
| 2022-09-06 | 17.60 | $10.67 | 18400 |
| 2022-09-02 | 16.78 | $10.73 | 35700 |
| 2022-09-01 | 15.91 | $10.67 | 36900 |
| 2022-08-31 | 14.87 | $11.06 | 26800 |
| 2022-08-30 | 14.04 | $11.30 | 21400 |
| 2022-08-29 | 13.26 | $11.12 | 27700 |
| 2022-08-26 | 12.24 | $11.36 | 25300 |
| 2022-08-25 | 11.33 | $11.70 | 19500 |
| 2022-08-24 | 10.54 | $11.74 | 52200 |
| 2022-08-23 | 9.71 | $11.68 | 203900 |
| 2022-08-22 | 8.84 | $12.76 | 41100 |
| 2022-08-19 | 8.54 | $13.08 | 71300 |
| 2022-08-18 | 8.55 | $13.37 | 24500 |
| 2022-08-17 | 8.82 | $13.65 | 40100 |
| 2022-08-16 | 9.23 | $13.71 | 56600 |
| 2022-08-15 | 9.59 | $13.80 | 30400 |
| 2022-08-12 | 9.90 | $13.97 | 109100 |
| 2022-08-11 | 10.24 | $13.14 | 60000 |
| 2022-08-10 | 10.46 | $13.13 | 75800 |
| 2022-08-09 | 10.52 | $14.13 | 75800 |
| 2022-08-08 | 10.39 | $14.34 | 26800 |
| 2022-08-05 | 10.05 | $14.29 | 72900 |
| 2022-08-04 | 9.75 | $14.91 | 46100 |
| 2022-08-03 | 8.54 | $14.59 | 46100 |
| 2022-08-02 | 7.56 | $13.79 | 69700 |
| 2022-08-01 | 6.98 | $13.17 | 42100 |
| 2022-07-29 | 6.72 | $12.67 | 47100 |
| 2022-07-28 | 7.07 | $13.15 | 11500 |
| 2022-07-27 | 7.17 | $13.24 | 10600 |
| 2022-07-26 | 7.23 | $12.94 | 22200 |
| 2022-07-25 | 7.50 | $13.18 | 17000 |
| 2022-07-22 | 7.48 | $13.36 | 25600 |
| 2022-07-21 | 7.30 | $13.18 | 42000 |
| 2022-07-20 | 7.20 | $12.73 | 16300 |
| 2022-07-19 | 7.49 | $12.85 | 24500 |
| 2022-07-18 | 7.85 | $12.40 | 25200 |
| 2022-07-15 | 8.06 | $12.36 | 12600 |
| 2022-07-14 | 8.01 | $12.29 | 48800 |
| 2022-07-13 | 7.92 | $12.42 | 9200 |
| 2022-07-12 | 7.82 | $12.12 | 17600 |
| 2022-07-11 | 7.85 | $12.61 | 13500 |
| 2022-07-08 | 8.24 | $12.97 | 15500 |
| 2022-07-07 | 8.51 | $12.94 | 21800 |
| 2022-07-06 | 8.90 | $12.71 | 17600 |
| 2022-07-05 | 9.34 | $12.48 | 17200 |
| 2022-07-01 | 9.53 | $12.60 | 35500 |
| 2022-06-30 | 9.91 | $11.98 | 33300 |
| 2022-06-29 | 9.90 | $12.49 | 11500 |
| 2022-06-28 | 10.28 | $12.71 | 15300 |
| 2022-06-27 | 10.64 | $13.05 | 26800 |
| 2022-06-24 | 10.86 | $13.03 | 31000 |
| 2022-06-23 | 11.06 | $12.43 | 41100 |
| 2022-06-22 | 11.41 | $12.46 | 25500 |
| 2022-06-21 | 11.78 | $12.08 | 32500 |
| 2022-06-17 | 11.99 | $12.20 | 21900 |
| 2022-06-16 | 12.15 | $11.88 | 41800 |
| 2022-06-15 | 12.22 | $12.24 | 55500 |
| 2022-06-14 | 12.42 | $11.68 | 48100 |
| 2022-06-13 | 12.32 | $12.20 | 28400 |
| 2022-06-10 | 12.47 | $12.97 | 15900 |
| 2022-06-09 | 12.98 | $13.23 | 13400 |
| 2022-06-08 | 13.28 | $14.20 | 16000 |
| 2022-06-07 | 12.90 | $14.20 | 20500 |
| 2022-06-06 | 12.64 | $13.92 | 31200 |
| 2022-06-03 | 12.50 | $13.77 | 26800 |
| 2022-06-02 | 12.49 | $14.00 | 22200 |
| 2022-06-01 | 12.48 | $13.40 | 18500 |
| 2022-05-31 | 12.65 | $13.84 | 22300 |
| 2022-05-27 | 12.46 | $13.92 | 45600 |
| 2022-05-26 | 12.26 | $13.55 | 16200 |
| 2022-05-25 | 12.33 | $13.24 | 20100 |
| 2022-05-24 | 12.55 | $13.23 | 25000 |
| 2022-05-23 | 12.75 | $13.30 | 34000 |
| 2022-05-20 | 12.88 | $13.42 | 40500 |
| 2022-05-19 | 13.03 | $13.07 | 51400 |
| 2022-05-18 | 13.33 | $12.39 | 42100 |
| 2022-05-17 | 13.90 | $13.07 | 42100 |
| 2022-05-16 | 14.17 | $12.61 | 24700 |
| 2022-05-13 | 14.71 | $12.42 | 55200 |
| 2022-05-12 | 15.33 | $11.05 | 48200 |
| 2022-05-11 | 15.41 | $10.89 | 91000 |
| 2022-05-10 | 15.61 | $12.55 | 325700 |
| 2022-05-09 | 16.15 | $10.78 | 117700 |
| 2022-05-06 | 15.50 | $11.43 | 25100 |
| 2022-05-05 | 15.18 | $11.93 | 46600 |
| 2022-05-04 | 15.15 | $12.22 | 50800 |
| 2022-05-03 | 15.16 | $12.11 | 63800 |
| 2022-05-02 | 15.25 | $12.00 | 48500 |
| 2022-04-29 | 15.24 | $12.00 | 47400 |
| 2022-04-28 | 15.37 | $12.28 | 47400 |
| 2022-04-27 | 15.41 | $12.11 | 53700 |
| 2022-04-26 | 15.33 | $12.12 | 84300 |
| 2022-04-25 | 15.35 | $13.19 | 64600 |
| 2022-04-22 | 15.86 | $13.72 | 42100 |
| 2022-04-21 | 16.49 | $14.06 | 77100 |
| 2022-04-20 | 16.92 | $14.20 | 77300 |
| 2022-04-19 | 17.41 | $13.61 | 81400 |
| 2022-04-18 | 18.27 | $13.62 | 32500 |
| 2022-04-14 | 19.17 | $13.58 | 335200 |
| 2022-04-13 | 19.38 | $13.55 | 228300 |
| 2022-04-12 | 19.40 | $13.39 | 264600 |
| 2022-04-11 | 19.50 | $14.43 | 55900 |
| 2022-04-08 | 20.19 | $14.86 | 25900 |
| 2022-04-07 | 21.23 | $15.28 | 72400 |
| 2022-04-06 | 21.99 | $15.01 | 19800 |
| 2022-04-05 | 23.12 | $15.46 | 15400 |
| 2022-04-04 | 23.97 | $15.50 | 32500 |
| 2022-04-01 | 24.90 | $15.40 | 29300 |
| 2022-03-31 | 25.95 | $15.13 | 43100 |
| 2022-03-30 | 27.05 | $15.49 | 44000 |
| 2022-03-29 | 28.17 | $15.40 | 46700 |
| 2022-03-28 | 29.30 | $14.62 | 100900 |
| 2022-03-25 | 29.90 | $14.42 | 27300 |
| 2022-03-24 | 30.35 | $14.67 | 45000 |
| 2022-03-23 | 30.92 | $15.06 | 18500 |
| 2022-03-22 | 31.80 | $15.40 | 18100 |
| 2022-03-21 | 32.81 | $15.32 | 36100 |
| 2022-03-18 | 33.81 | $15.40 | 28800 |
| 2022-03-17 | 34.86 | $15.16 | 68100 |
| 2022-03-16 | 35.85 | $14.91 | 307400 |
| 2022-03-15 | 36.67 | $13.91 | 258800 |
| 2022-03-14 | 36.87 | $13.58 | 229100 |
| 2022-03-11 | 37.09 | $13.46 | 53400 |
| 2022-03-10 | 37.09 | $13.70 | 45000 |
| 2022-03-09 | 37.15 | $14.16 | 116000 |
| 2022-03-08 | 37.28 | $12.93 | 60900 |
| 2022-03-07 | 36.68 | $13.12 | 54100 |
| 2022-03-04 | 36.12 | $13.50 | 89700 |
| 2022-03-03 | 35.64 | $14.29 | 46300 |
| 2022-03-02 | 35.36 | $14.41 | 52900 |
| 2022-03-01 | 34.76 | $14.48 | 45900 |
| 2022-02-28 | 34.14 | $14.67 | 99400 |
| 2022-02-25 | 33.61 | $14.56 | 168100 |
| 2022-02-24 | 32.70 | $14.43 | 130700 |
| 2022-02-23 | 31.68 | $13.93 | 32900 |
| 2022-02-22 | 30.70 | $14.14 | 156800 |
| 2022-02-18 | 29.71 | $14.47 | 55800 |
| 2022-02-17 | 28.76 | $15.76 | 22200 |
| 2022-02-16 | 28.09 | $16.10 | 19800 |
| 2022-02-15 | 27.43 | $16.11 | 27800 |
| 2022-02-14 | 26.77 | $15.51 | 44500 |
| 2022-02-11 | 25.72 | $15.85 | 47200 |
| 2022-02-10 | 24.72 | $16.30 | 61300 |
| 2022-02-09 | 23.77 | $17.39 | 28800 |
| 2022-02-08 | 23.05 | $17.24 | 71400 |
| 2022-02-07 | 22.20 | $17.55 | 60800 |
| 2022-02-04 | 21.31 | $17.47 | 85700 |
| 2022-02-03 | 20.40 | $20.57 | 29000 |
| 2022-02-02 | 20.47 | $20.77 | 32900 |
| 2022-02-01 | 20.54 | $20.50 | 31200 |
| 2022-01-31 | 20.94 | $19.95 | 17000 |
| 2022-01-28 | 20.40 | $19.61 | 20900 |
| 2022-01-27 | 19.59 | $19.14 | 27300 |
| 2022-01-26 | 19.00 | $19.22 | 20400 |
| 2022-01-25 | 18.39 | $19.46 | 30400 |
| 2022-01-24 | 17.81 | $19.87 | 35400 |
| 2022-01-21 | 17.20 | $19.95 | 34700 |
| 2022-01-20 | 16.79 | $20.88 | 39500 |
| 2022-01-19 | 16.63 | $20.53 | 104000 |
| 2022-01-18 | 16.04 | $19.77 | 45100 |
| 2022-01-14 | 15.12 | $20.07 | 51700 |
| 2022-01-13 | 14.26 | $20.75 | 49000 |
| 2022-01-12 | 13.66 | $21.78 | 47700 |
| 2022-01-11 | 13.39 | $21.56 | 42300 |
| 2022-01-10 | 12.90 | $20.82 | 72400 |
| 2022-01-07 | 11.84 | $21.05 | 73200 |
| 2022-01-06 | 10.96 | $22.07 | 68100 |
| 2022-01-05 | 10.42 | $22.19 | 75300 |
| 2022-01-04 | 9.93 | $22.00 | 100800 |
| 2022-01-03 | 9.12 | $23.46 | 28800 |
| 2021-12-31 | 9.34 | $23.75 | 16900 |
| 2021-12-30 | 9.77 | $23.71 | 34100 |
| 2021-12-29 | 10.23 | $23.64 | 43400 |
| 2021-12-28 | 10.72 | $23.55 | 30700 |
| 2021-12-27 | 11.24 | $23.42 | 39800 |
| 2021-12-23 | 11.77 | $22.62 | 34500 |
| 2021-12-22 | 11.76 | $22.32 | 71900 |
| 2021-12-21 | 11.65 | $22.40 | 45800 |
| 2021-12-20 | 11.60 | $23.27 | 23000 |
| 2021-12-17 | 11.96 | $22.84 | 43700 |
| 2021-12-16 | 12.34 | $23.84 | 43200 |
| 2021-12-15 | 12.77 | $25.10 | 64100 |
| 2021-12-14 | 12.71 | $23.29 | 40600 |
| 2021-12-13 | 13.21 | $23.31 | 42700 |
| 2021-12-10 | 13.90 | $23.15 | 34300 |
| 2021-12-09 | 14.43 | $23.78 | 62200 |
| 2021-12-08 | 15.07 | $23.74 | 29700 |
| 2021-12-07 | 15.84 | $22.99 | 51300 |
| 2021-12-06 | 16.25 | $22.42 | 61900 |
| 2021-12-03 | 16.33 | $22.50 | 43800 |
| 2021-12-02 | 16.45 | $23.10 | 46800 |
| 2021-12-01 | 16.86 | $22.90 | 63600 |
| 2021-11-30 | 17.30 | $23.57 | 106500 |
| 2021-11-29 | 18.00 | $22.74 | 201900 |
| 2021-11-26 | 18.17 | $23.73 | 36400 |
| 2021-11-24 | 18.89 | $23.33 | 13000 |
| 2021-11-23 | 19.20 | $23.29 | 56000 |
| 2021-11-22 | 19.59 | $23.78 | 75200 |
| 2021-11-19 | 20.27 | $23.66 | 72500 |
| 2021-11-18 | 20.96 | $24.07 | 159900 |
| 2021-11-17 | 21.74 | $23.07 | 159500 |
| 2021-11-16 | 21.83 | $22.69 | 456500 |
| 2021-11-15 | 21.93 | $23.75 | 570600 |
| 2021-11-12 | 22.54 | $23.65 | 639800 |
| 2021-11-11 | 23.02 | $23.51 | 348800 |
| 2021-11-10 | 23.49 | $23.50 | 423800 |
| 2021-11-09 | 24.37 | $23.97 | 800800 |
| 2021-11-08 | 25.30 | $23.45 | 907000 |
| 2021-11-05 | 25.93 | $22.55 | 1.2M |
| 2021-11-04 | 25.96 | $22.00 | 4.1M |
| 2021-11-03 | 25.87 | $22.96 | 300 |
| 2021-11-02 | 26.84 | $22.97 | 1800 |
| 2021-11-01 | 27.87 | $24.14 | 700 |
| 2021-10-29 | 28.90 | $24.00 | 600 |
| 2021-10-28 | 30.08 | $24.82 | 500 |
| 2021-10-27 | 31.17 | $23.95 | 2000 |
| 2021-10-26 | 32.32 | $24.72 | 500 |
| 2021-10-25 | 32.94 | $25.77 | 800 |
| 2021-10-22 | 32.63 | $25.72 | — |
| 2021-10-21 | 32.32 | $25.72 | 1300 |
| 2021-10-20 | 32.00 | $25.63 | 1000 |
| 2021-10-19 | 32.06 | $24.98 | 400 |
| 2021-10-18 | 32.52 | $24.41 | 800 |
| 2021-10-15 | 33.37 | $22.59 | — |
| 2021-10-14 | 34.36 | $22.59 | — |
| 2021-10-13 | 35.40 | $22.59 | — |
| 2021-10-12 | 36.49 | $22.59 | — |
| 2021-10-11 | 37.64 | $22.59 | — |
| 2021-10-08 | 38.85 | $22.59 | — |
| 2021-10-07 | 40.12 | $22.59 | 800 |
| 2021-10-06 | 41.46 | $23.45 | — |
| 2021-10-05 | 43.49 | $23.45 | — |
| 2021-10-04 | 45.64 | $23.45 | 800 |
| 2021-10-01 | 47.89 | $23.76 | — |
| 2021-09-30 | 50.33 | $23.76 | 400 |
| 2021-09-29 | 52.89 | $23.76 | 1600 |
| 2021-09-28 | 55.59 | $26.24 | — |
| 2021-09-27 | 56.05 | $26.24 | — |
| 2021-09-24 | 56.53 | $26.24 | — |
| 2021-09-23 | 57.03 | $26.24 | — |
| 2021-09-22 | 57.56 | $26.24 | 2000 |
| 2021-09-21 | 58.12 | $25.86 | 2000 |
| 2021-09-20 | 58.86 | $26.26 | — |
| 2021-09-17 | 59.19 | $26.26 | — |
| 2021-09-16 | 59.54 | $26.26 | 1200 |
| 2021-09-15 | 59.91 | $26.53 | 800 |
| 2021-09-14 | 60.02 | $26.13 | 1600 |
| 2021-09-13 | 60.24 | $25.43 | 1200 |
| 2021-09-10 | 60.70 | $26.13 | 400 |
| 2021-09-09 | 60.39 | $25.01 | — |
| 2021-09-08 | 60.38 | $25.01 | — |
| 2021-09-07 | 60.36 | $25.01 | — |
| 2021-09-03 | 60.35 | $25.01 | 400 |
| 2021-09-02 | 60.33 | $25.01 | — |
| 2021-09-01 | 60.31 | $25.01 | — |
| 2021-08-31 | 60.30 | $25.01 | 800 |
| 2021-08-30 | 60.28 | $24.99 | — |
| 2021-08-27 | 60.26 | $24.99 | — |
| 2021-08-26 | 60.25 | $24.99 | 800 |
| 2021-08-25 | 60.23 | $24.92 | 1600 |
| 2021-08-24 | 60.21 | $26.15 | — |
| 2021-08-23 | 59.08 | $26.15 | 1200 |
| 2021-08-20 | 57.90 | $24.54 | — |
| 2021-08-19 | 56.82 | $24.54 | 800 |
| 2021-08-18 | 55.69 | $24.46 | 6800 |
| 2021-08-17 | 54.50 | $24.43 | — |
| 2021-08-16 | 53.26 | $24.43 | 1200 |
| 2021-08-13 | 51.95 | $23.55 | — |
| 2021-08-12 | 50.66 | $23.55 | 2400 |
| 2021-08-11 | 49.31 | $22.09 | — |
| 2021-08-10 | 48.09 | $22.09 | 1200 |
| 2021-08-09 | 46.80 | $21.69 | — |
| 2021-08-06 | 45.50 | $21.69 | 1200 |
| 2021-08-05 | 44.13 | $21.35 | — |
| 2021-08-04 | 42.73 | $21.35 | 5200 |
| 2021-08-03 | 41.26 | $20.31 | — |
| 2021-08-02 | 39.84 | $20.31 | 800 |
| 2021-07-30 | 38.35 | $20.39 | — |
| 2021-07-29 | 36.73 | $20.39 | — |
| 2021-07-28 | 35.02 | $20.39 | 800 |
| 2021-07-27 | 33.22 | $20.87 | — |
| 2021-07-26 | 31.04 | $20.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected