Is Enviro-Serv, Inc. (EVSV) a Buy, Sell, or Hold?
OTC : EVSV
Enviro-Serv, Inc. — Stock Chart
$0.0004 USD
$0 (0.0%)
- Volume
- 74.7K
- Average Volume
- 7.94M
- Market Capitalization
- $4.16K
- P/E Ratio
- 1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
EVSV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $0.00 | $0.00 | 6.95% | 1M |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 74700 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 4.05M |
| 2026-07-21 | $0.00 | $0.00 | -5.41% | 4.9M |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 45700 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 110K |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 96000 |
| 2026-07-15 | $0.00 | $0.00 | -12.50% | 15.07M |
| 2026-07-14 | $0.00 | $0.00 | 12.68% | 16.25M |
| 2026-07-13 | $0.00 | $0.00 | -20.00% | 148.75K |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 200K |
| 2026-07-09 | $0.00 | $0.00 | 8.75% | 24.18M |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 22000 |
| 2026-07-06 | $0.00 | $0.00 | 14.29% | 483.64K |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 452.06K |
| 2026-07-01 | $0.00 | $0.00 | 8.11% | 3.72M |
| 2026-06-30 | $0.00 | $0.00 | 14.29% | 1.56M |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 2662 |
| 2026-06-26 | $0.00 | $0.00 | 12.68% | 751.4K |
| 2026-06-25 | $0.00 | $0.00 | -20.00% | 20216 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 2.65M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 811.04K |
| 2026-06-22 | $0.00 | $0.00 | 66.67% | 811.04K |
| 2026-06-18 | $0.00 | $0.00 | -11.11% | 831.21K |
| 2026-06-17 | $0.00 | $0.00 | 13.64% | 9264 |
| 2026-06-16 | $0.00 | $0.00 | 11.11% | 419.55K |
| 2026-06-15 | $0.00 | $0.00 | 25.00% | 419.55K |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 419.55K |
| 2026-06-11 | $0.00 | $0.00 | 11.11% | 419.55K |
| 2026-06-10 | $0.00 | $0.00 | 25.00% | 729.06K |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 537.1K |
| 2026-06-08 | $0.00 | $0.00 | 25.00% | 557.3K |
| 2026-06-05 | $0.00 | $0.00 | 11.11% | 503.25K |
| 2026-06-04 | $0.00 | $0.00 | 12.50% | 2.41M |
| 2026-06-03 | $0.00 | $0.00 | 40.85% | 20.05M |
| 2026-06-02 | $0.00 | $0.00 | -11.11% | 55.56M |
| 2026-06-01 | $0.00 | $0.00 | 12.50% | 13.98M |
| 2026-05-29 | $0.00 | $0.00 | -16.67% | 269.37K |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 8.73M |
| 2026-05-27 | $0.00 | $0.00 | -6.00% | 14.46M |
| 2026-05-26 | $0.00 | $0.00 | 16.25% | 54.05M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 596.39K |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 690.64K |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 26.02M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 584.13K |
| 2026-05-18 | $0.00 | $0.00 | 25.00% | 7.48M |
| 2026-05-15 | $0.00 | $0.00 | 25.00% | 2.91M |
| 2026-05-14 | $0.00 | $0.00 | 11.11% | 44.12M |
| 2026-05-13 | $0.00 | $0.00 | -16.67% | 19.85M |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 11.76M |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 5.39M |
| 2026-05-08 | $0.00 | $0.00 | 20.00% | 11.67M |
| 2026-05-07 | $0.00 | $0.00 | -16.67% | 104.31M |
| 2026-05-06 | $0.00 | $0.00 | -16.67% | 5.51M |
| 2026-05-05 | $0.00 | $0.00 | 20.00% | 8.84M |
| 2026-05-04 | $0.00 | $0.00 | -20.00% | 2.61M |
| 2026-05-01 | $0.00 | $0.00 | 20.00% | 916.34K |
| 2026-04-30 | $0.00 | $0.00 | -7.41% | 6.61M |
| 2026-04-29 | $0.00 | $0.00 | 9.09% | 42.25M |
| 2026-04-28 | $0.00 | $0.00 | 20.00% | 14.27M |
| 2026-04-27 | $0.00 | $0.00 | 10.00% | 51.53M |
| 2026-04-24 | $0.00 | $0.00 | -9.17% | 85.2M |
| 2026-04-23 | $0.00 | $0.00 | -18.75% | 85.8M |
| 2026-04-22 | $0.00 | $0.00 | -36.36% | 102.36M |
| 2026-04-21 | $0.00 | $0.00 | 45.00% | 101.14M |
| 2026-04-20 | $0.00 | $0.00 | 60.00% | 44.55M |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 2.57M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 1.88M |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 1.88M |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 1.88M |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 1.89M |
| 2026-04-10 | $0.00 | $0.00 | -8.75% | 46.51M |
| 2026-04-09 | $0.00 | $0.00 | 25.00% | 30.96M |
| 2026-04-08 | $0.00 | $0.00 | -19.17% | 18.53M |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 361K |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 3.01M |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 3.01M |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 3.01M |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 3.01M |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 3.01M |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 33.89M |
| 2026-03-26 | $0.00 | $0.00 | 16.67% | 48.28M |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 3.52M |
| 2026-03-24 | $0.00 | $0.00 | 16.67% | 7.14M |
| 2026-03-23 | $0.00 | $0.00 | 33.33% | 876K |
| 2026-03-20 | $0.00 | $0.00 | 16.67% | 8.97M |
| 2026-03-19 | $0.00 | $0.00 | -44.44% | 29.16M |