Is Enviro-Serv, Inc. (EVSV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enviro-Serv, Inc. (EVSV) research center and poll results.
OTC : EVSV
Enviro-Serv, Inc. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 74.7K
- Average Volume
- 7.94M
- Market Capitalization
- $4.16K
- P/E Ratio
- 1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 1.0M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 74700 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 4.1M |
| 2026-07-21 | 0.00 | $0.00 | 4.9M |
| 2026-07-20 | 0.00 | $0.00 | 45700 |
| 2026-07-17 | 0.00 | $0.00 | 110000 |
| 2026-07-16 | 0.00 | $0.00 | 96000 |
| 2026-07-15 | 0.00 | $0.00 | 15.1M |
| 2026-07-14 | 0.00 | $0.00 | 16.3M |
| 2026-07-13 | 0.00 | $0.00 | 148754 |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 24.2M |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 22000 |
| 2026-07-06 | 0.00 | $0.00 | 483642 |
| 2026-07-02 | 0.00 | $0.00 | 452064 |
| 2026-07-01 | 0.00 | $0.00 | 3.7M |
| 2026-06-30 | 0.00 | $0.00 | 1.6M |
| 2026-06-29 | 0.00 | $0.00 | 2662 |
| 2026-06-26 | 0.00 | $0.00 | 751399 |
| 2026-06-25 | 0.00 | $0.00 | 20216 |
| 2026-06-24 | 0.00 | $0.00 | 2.7M |
| 2026-06-23 | 0.00 | $0.00 | 811037 |
| 2026-06-22 | 0.00 | $0.00 | 811037 |
| 2026-06-18 | 0.00 | $0.00 | 831209 |
| 2026-06-17 | 0.00 | $0.00 | 9264 |
| 2026-06-16 | 0.00 | $0.00 | 419550 |
| 2026-06-15 | 0.00 | $0.00 | 419550 |
| 2026-06-12 | 0.00 | $0.00 | 419550 |
| 2026-06-11 | 0.00 | $0.00 | 419550 |
| 2026-06-10 | 0.00 | $0.00 | 729058 |
| 2026-06-09 | 0.00 | $0.00 | 537100 |
| 2026-06-08 | 0.00 | $0.00 | 557300 |
| 2026-06-05 | 0.00 | $0.00 | 503253 |
| 2026-06-04 | 0.00 | $0.00 | 2.4M |
| 2026-06-03 | 0.00 | $0.00 | 20.0M |
| 2026-06-02 | 0.00 | $0.00 | 55.6M |
| 2026-06-01 | 0.00 | $0.00 | 14.0M |
| 2026-05-29 | 0.00 | $0.00 | 269372 |
| 2026-05-28 | 0.00 | $0.00 | 8.7M |
| 2026-05-27 | 0.00 | $0.00 | 14.5M |
| 2026-05-26 | 0.00 | $0.00 | 54.1M |
| 2026-05-22 | 0.00 | $0.00 | 596387 |
| 2026-05-21 | 0.00 | $0.00 | 690645 |
| 2026-05-20 | 0.00 | $0.00 | 26.0M |
| 2026-05-19 | 0.00 | $0.00 | 584129 |
| 2026-05-18 | 0.00 | $0.00 | 7.5M |
| 2026-05-15 | 0.00 | $0.00 | 2.9M |
| 2026-05-14 | 0.00 | $0.00 | 44.1M |
| 2026-05-13 | 0.00 | $0.00 | 19.8M |
| 2026-05-12 | 0.00 | $0.00 | 11.8M |
| 2026-05-11 | 0.00 | $0.00 | 5.4M |
| 2026-05-08 | 0.00 | $0.00 | 11.7M |
| 2026-05-07 | 0.00 | $0.00 | 104.3M |
| 2026-05-06 | 0.00 | $0.00 | 5.5M |
| 2026-05-05 | 0.00 | $0.00 | 8.8M |
| 2026-05-04 | 0.00 | $0.00 | 2.6M |
| 2026-05-01 | 0.00 | $0.00 | 916343 |
| 2026-04-30 | 0.00 | $0.00 | 6.6M |
| 2026-04-29 | 0.00 | $0.00 | 42.3M |
| 2026-04-28 | 0.00 | $0.00 | 14.3M |
| 2026-04-27 | 0.00 | $0.00 | 51.5M |
| 2026-04-24 | 0.00 | $0.00 | 85.2M |
| 2026-04-23 | 0.00 | $0.00 | 85.8M |
| 2026-04-22 | 0.00 | $0.00 | 102.4M |
| 2026-04-21 | 0.00 | $0.00 | 101.1M |
| 2026-04-20 | 0.00 | $0.00 | 44.6M |
| 2026-04-17 | 0.00 | $0.00 | 2.6M |
| 2026-04-16 | 0.00 | $0.00 | 1.9M |
| 2026-04-15 | 0.00 | $0.00 | 1.9M |
| 2026-04-14 | 0.00 | $0.00 | 1.9M |
| 2026-04-13 | 0.00 | $0.00 | 1.9M |
| 2026-04-10 | 0.00 | $0.00 | 46.5M |
| 2026-04-09 | 0.00 | $0.00 | 31.0M |
| 2026-04-08 | 0.00 | $0.00 | 18.5M |
| 2026-04-07 | 0.00 | $0.00 | 361000 |
| 2026-04-06 | 0.00 | $0.00 | 3.0M |
| 2026-04-02 | 0.00 | $0.00 | 3.0M |
| 2026-04-01 | 0.00 | $0.00 | 3.0M |
| 2026-03-31 | 0.00 | $0.00 | 3.0M |
| 2026-03-30 | 0.00 | $0.00 | 3.0M |
| 2026-03-27 | 0.00 | $0.00 | 33.9M |
| 2026-03-26 | 0.00 | $0.00 | 48.3M |
| 2026-03-25 | 0.00 | $0.00 | 3.5M |
| 2026-03-24 | 0.00 | $0.00 | 7.1M |
| 2026-03-23 | 0.00 | $0.00 | 876000 |
| 2026-03-20 | 0.00 | $0.00 | 9.0M |
| 2026-03-19 | 0.00 | $0.00 | 29.2M |
| 2026-03-18 | 0.00 | $0.00 | 6.0M |
| 2026-03-17 | 0.00 | $0.00 | 9.7M |
| 2026-03-16 | 0.00 | $0.00 | 1.4M |
| 2026-03-13 | 0.00 | $0.00 | 11.2M |
| 2026-03-12 | 0.00 | $0.00 | 23.8M |
| 2026-03-11 | 0.00 | $0.00 | 11.6M |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 310031 |
| 2026-03-06 | 0.00 | $0.00 | 310031 |
| 2026-03-05 | 0.00 | $0.00 | 310031 |
| 2026-03-04 | 0.00 | $0.00 | 310031 |
| 2026-03-03 | 0.00 | $0.00 | 310031 |
| 2026-03-02 | 0.00 | $0.00 | 310031 |
| 2026-02-27 | 0.00 | $0.00 | 310031 |
| 2026-02-26 | 0.00 | $0.00 | 310031 |
| 2026-02-25 | 0.00 | $0.00 | 310031 |
| 2026-02-24 | 0.00 | $0.00 | 401000 |
| 2026-02-23 | 0.00 | $0.00 | 4.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 100000 |
| 2026-02-12 | 0.00 | $0.00 | 8185 |
| 2026-02-11 | 0.00 | $0.00 | 1.6M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 9.1M |
| 2026-02-06 | 0.00 | $0.00 | 1000000 |
| 2026-02-05 | 0.00 | $0.00 | 4.8M |
| 2026-02-04 | 0.00 | $0.00 | 10.6M |
| 2026-02-03 | 0.00 | $0.00 | 6.5M |
| 2026-02-02 | 0.00 | $0.00 | 12.3M |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.5M |
| 2026-01-27 | 0.00 | $0.00 | 5.1M |
| 2026-01-26 | 0.00 | $0.00 | 21.5M |
| 2026-01-23 | 0.00 | $0.00 | 24.5M |
| 2026-01-22 | 0.00 | $0.00 | 1520 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 1520 |
| 2026-01-16 | 0.00 | $0.00 | 26520 |
| 2026-01-15 | 0.00 | $0.00 | 165000 |
| 2026-01-14 | 0.00 | $0.00 | 39490 |
| 2026-01-13 | 0.00 | $0.00 | 157960 |
| 2026-01-12 | 0.00 | $0.00 | 964900 |
| 2026-01-09 | 0.00 | $0.00 | 320001 |
| 2026-01-08 | 0.00 | $0.00 | 30010 |
| 2026-01-07 | 0.00 | $0.00 | 100003 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10.7M |
| 2026-01-02 | 0.00 | $0.00 | 192307 |
| 2025-12-31 | 0.00 | $0.00 | 20255 |
| 2025-12-30 | 0.00 | $0.00 | 18345 |
| 2025-12-29 | 0.00 | $0.00 | 4.5M |
| 2025-12-26 | 0.00 | $0.00 | 12.6M |
| 2025-12-24 | 0.00 | $0.00 | 130000 |
| 2025-12-23 | 0.00 | $0.00 | 17.1M |
| 2025-12-22 | 0.00 | $0.00 | 17.5M |
| 2025-12-19 | 0.00 | $0.00 | 17.5M |
| 2025-12-18 | 0.00 | $0.00 | 20.1M |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 5292 |
| 2025-12-12 | 0.00 | $0.00 | 55593 |
| 2025-12-11 | 0.00 | $0.00 | 150 |
| 2025-12-10 | 0.00 | $0.00 | 385682 |
| 2025-12-09 | 0.00 | $0.00 | 25021 |
| 2025-12-08 | 0.00 | $0.00 | 14000 |
| 2025-12-05 | 0.00 | $0.00 | 14000 |
| 2025-12-04 | 0.00 | $0.00 | 14000 |
| 2025-12-03 | 0.00 | $0.00 | 14100 |
| 2025-12-02 | 0.00 | $0.00 | 238318 |
| 2025-12-01 | 0.00 | $0.00 | 491636 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 24157 |
| 2025-11-25 | 0.00 | $0.00 | 24357 |
| 2025-11-24 | 0.00 | $0.00 | 5342 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 800000 |
| 2025-11-17 | 0.00 | $0.00 | 1.8M |
| 2025-11-14 | 0.00 | $0.00 | 1.8M |
| 2025-11-13 | 0.00 | $0.00 | 1.8M |
| 2025-11-12 | 0.00 | $0.00 | 1.8M |
| 2025-11-11 | 0.00 | $0.00 | 1.8M |
| 2025-11-10 | 0.00 | $0.00 | 1.8M |
| 2025-11-07 | 0.00 | $0.00 | 1.8M |
| 2025-11-06 | 0.00 | $0.00 | 1.9M |
| 2025-11-05 | 0.00 | $0.00 | 70000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 31000 |
| 2025-10-24 | 0.00 | $0.00 | 13500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1001 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 8864 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 500 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 566000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 32500 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 329000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 20000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | 27005 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 236915 |
| 2025-09-16 | 0.00 | $0.00 | 136428 |
| 2025-09-15 | 0.00 | $0.00 | 205500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 12500 |
| 2025-09-10 | 0.00 | $0.00 | 155001 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 15000 |
| 2025-09-05 | 0.00 | $0.00 | 270000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 870890 |
| 2025-09-02 | 0.00 | $0.00 | 993616 |
| 2025-08-29 | 0.00 | $0.00 | 928603 |
| 2025-08-28 | 0.00 | $0.00 | 485209 |
| 2025-08-27 | 0.00 | $0.00 | 750628 |
| 2025-08-26 | 0.00 | $0.00 | 454098 |
| 2025-08-25 | 0.00 | $0.00 | 4.8M |
| 2025-08-22 | 0.00 | $0.00 | 160000 |
| 2025-08-21 | 0.00 | $0.00 | 160000 |
| 2025-08-20 | 0.00 | $0.00 | 160000 |
| 2025-08-19 | 0.00 | $0.00 | 160000 |
| 2025-08-18 | 0.00 | $0.00 | 376105 |
| 2025-08-15 | 0.00 | $0.00 | 77958 |
| 2025-08-14 | 0.00 | $0.00 | 146000 |
| 2025-08-13 | 0.00 | $0.00 | 4.1M |
| 2025-08-12 | 0.00 | $0.00 | 102500 |
| 2025-08-11 | 0.00 | $0.00 | 230400 |
| 2025-08-08 | 0.00 | $0.00 | 5.4M |
| 2025-08-07 | 0.00 | $0.00 | 2.3M |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | 724089 |
| 2025-08-01 | 0.00 | $0.00 | 177006 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 280502 |
| 2025-07-28 | 0.00 | $0.00 | 620000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1.4M |
| 2025-07-23 | 0.00 | $0.00 | 276398 |
| 2025-07-22 | 0.00 | $0.00 | 200 |
| 2025-07-21 | 0.00 | $0.00 | 1.3M |
| 2025-07-18 | 0.00 | $0.00 | 1.5M |
| 2025-07-17 | 0.00 | $0.00 | 36000 |
| 2025-07-16 | 0.00 | $0.00 | 1000000 |
| 2025-07-15 | 0.00 | $0.00 | 1.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 358000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 358000 |
| 2025-07-08 | 0.00 | $0.00 | 358000 |
| 2025-07-07 | 0.00 | $0.00 | 358000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 358000 |
| 2025-07-01 | 0.00 | $0.00 | 202200 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1525 |
| 2025-06-24 | 0.00 | $0.00 | 358000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1500 |
| 2025-06-13 | 0.00 | $0.00 | 2500 |
| 2025-06-12 | 0.00 | $0.00 | 83000 |
| 2025-06-11 | 0.00 | $0.00 | 833000 |
| 2025-06-10 | 0.00 | $0.00 | 43493 |
| 2025-06-09 | 0.00 | $0.00 | 11252 |
| 2025-06-06 | 0.00 | $0.00 | 265000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 64226 |
| 2025-06-03 | 0.00 | $0.00 | 300 |
| 2025-06-02 | 0.00 | $0.00 | 130300 |
| 2025-05-30 | 0.00 | $0.00 | 501 |
| 2025-05-29 | 0.00 | $0.00 | 26000 |
| 2025-05-28 | 0.00 | $0.00 | 841000 |
| 2025-05-27 | 0.00 | $0.00 | 5.4M |
| 2025-05-23 | 0.00 | $0.00 | 8.0M |
| 2025-05-22 | 0.00 | $0.01 | 317119 |
| 2025-05-21 | 0.00 | $0.00 | 157650 |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | 1.0M |
| 2025-05-16 | 0.00 | $0.00 | 136475 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 900 |
| 2025-05-09 | 0.00 | $0.00 | 150901 |
| 2025-05-08 | 0.00 | $0.00 | 211076 |
| 2025-05-07 | 0.00 | $0.00 | 33224 |
| 2025-05-06 | 0.00 | $0.00 | 371 |
| 2025-05-05 | 0.00 | $0.00 | 329180 |
| 2025-05-02 | 0.00 | $0.00 | 568503 |
| 2025-05-01 | 0.00 | $0.00 | 545700 |
| 2025-04-30 | 0.00 | $0.01 | 94936 |
| 2025-04-29 | 0.00 | $0.01 | 998770 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | 127000 |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 45000 |
| 2025-04-16 | 0.01 | $0.00 | 41730 |
| 2025-04-15 | 0.01 | $0.01 | 91608 |
| 2025-04-14 | 0.01 | $0.00 | 197760 |
| 2025-04-11 | 0.01 | $0.00 | 25770 |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 10000 |
| 2025-04-08 | 0.01 | $0.00 | 93500 |
| 2025-04-07 | 0.01 | $0.00 | 572784 |
| 2025-04-04 | 0.01 | $0.00 | 19738 |
| 2025-04-03 | 0.01 | $0.00 | 42760 |
| 2025-04-02 | 0.01 | $0.00 | 3.4M |
| 2025-04-01 | 0.01 | $0.01 | 2.5M |
| 2025-03-31 | 0.01 | $0.00 | 51000 |
| 2025-03-28 | 0.01 | $0.01 | 172500 |
| 2025-03-27 | 0.01 | $0.01 | 4.5M |
| 2025-03-26 | 0.01 | $0.01 | 483000 |
| 2025-03-25 | 0.01 | $0.01 | 2.5M |
| 2025-03-24 | 0.01 | $0.01 | 3.6M |
| 2025-03-21 | 0.01 | $0.01 | 2.9M |
| 2025-03-20 | 0.01 | $0.01 | 136691 |
| 2025-03-19 | 0.01 | $0.01 | 298398 |
| 2025-03-18 | 0.01 | $0.01 | 1.2M |
| 2025-03-17 | 0.01 | $0.01 | 800000 |
| 2025-03-14 | 0.01 | $0.01 | 800000 |
| 2025-03-13 | 0.01 | $0.01 | 15400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 250 |
| 2025-03-10 | 0.01 | $0.01 | 350 |
| 2025-03-07 | 0.01 | $0.01 | 8400 |
| 2025-03-06 | 0.01 | $0.01 | 2.8M |
| 2025-03-05 | 0.01 | $0.01 | 450000 |
| 2025-03-04 | 0.01 | $0.01 | 15000 |
| 2025-03-03 | 0.01 | $0.01 | 16400 |
| 2025-02-28 | 0.01 | $0.01 | 158894 |
| 2025-02-27 | 0.01 | $0.01 | 100000 |
| 2025-02-26 | 0.01 | $0.01 | 100000 |
| 2025-02-25 | 0.01 | $0.01 | 100000 |
| 2025-02-24 | 0.01 | $0.01 | 100000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 75000 |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | 76060 |
| 2025-02-14 | 0.01 | $0.01 | 4537 |
| 2025-02-13 | 0.01 | $0.01 | 125553 |
| 2025-02-12 | 0.01 | $0.01 | 124000 |
| 2025-02-11 | 0.01 | $0.01 | 115000 |
| 2025-02-10 | 0.01 | $0.01 | 80000 |
| 2025-02-07 | 0.01 | $0.01 | 50000 |
| 2025-02-06 | 0.01 | $0.01 | 14350 |
| 2025-02-05 | 0.01 | $0.01 | 75000 |
| 2025-02-04 | 0.01 | $0.01 | 170000 |
| 2025-02-03 | 0.01 | $0.01 | 48000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | 58000 |
| 2025-01-27 | 0.01 | $0.01 | 9500 |
| 2025-01-24 | 0.01 | $0.01 | 10001 |
| 2025-01-23 | 0.01 | $0.01 | 476585 |
| 2025-01-22 | 0.01 | $0.01 | 554000 |
| 2025-01-21 | 0.01 | $0.01 | 304500 |
| 2025-01-17 | 0.01 | $0.01 | 100000 |
| 2025-01-16 | 0.01 | $0.01 | 43923 |
| 2025-01-15 | 0.01 | $0.01 | 200000 |
| 2025-01-14 | 0.01 | $0.01 | 54250 |
| 2025-01-13 | 0.01 | $0.01 | 86800 |
| 2025-01-10 | 0.01 | $0.01 | 200000 |
| 2025-01-08 | 0.01 | $0.01 | 225000 |
| 2025-01-07 | 0.02 | $0.01 | 238325 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 71500 |
| 2025-01-02 | 0.01 | $0.02 | 71500 |
| 2024-12-31 | 0.01 | $0.02 | 166500 |
| 2024-12-30 | 0.01 | $0.01 | 1961 |
| 2024-12-27 | 0.02 | $0.02 | 13751 |
| 2024-12-26 | 0.01 | $0.02 | 23200 |
| 2024-12-24 | 0.01 | $0.01 | 12000 |
| 2024-12-23 | 0.01 | $0.01 | 16150 |
| 2024-12-20 | 0.01 | $0.01 | 14084 |
| 2024-12-19 | 0.01 | $0.02 | — |
| 2024-12-18 | 0.01 | $0.02 | 6500 |
| 2024-12-17 | 0.01 | $0.02 | 13000 |
| 2024-12-16 | 0.01 | $0.02 | 12250 |
| 2024-12-13 | 0.02 | $0.02 | 12251 |
| 2024-12-12 | 0.01 | $0.02 | 4541 |
| 2024-12-11 | 0.01 | $0.02 | 7676 |
| 2024-12-10 | 0.01 | $0.02 | 7041 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 19385 |
| 2024-12-04 | 0.01 | $0.01 | 13860 |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | 17500 |
| 2024-11-27 | 0.01 | $0.01 | 27588 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 15587 |
| 2024-11-22 | 0.01 | $0.01 | 15151 |
| 2024-11-21 | 0.01 | $0.01 | 13750 |
| 2024-11-20 | 0.01 | $0.02 | — |
| 2024-11-19 | 0.01 | $0.02 | 16426 |
| 2024-11-18 | 0.01 | $0.02 | 25500 |
| 2024-11-15 | 0.01 | $0.02 | 90000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1088 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 5000 |
| 2024-11-08 | 0.02 | $0.01 | 9000 |
| 2024-11-07 | 0.02 | $0.01 | 274689 |
| 2024-11-06 | 0.02 | $0.01 | 400 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 315790 |
| 2024-11-01 | 0.02 | $0.02 | 8000 |
| 2024-10-31 | 0.02 | $0.02 | 8000 |
| 2024-10-30 | 0.02 | $0.02 | 8000 |
| 2024-10-29 | 0.02 | $0.02 | 3000 |
| 2024-10-28 | 0.02 | $0.02 | 16315 |
| 2024-10-25 | 0.02 | $0.02 | 8000 |
| 2024-10-24 | 0.02 | $0.02 | 16553 |
| 2024-10-23 | 0.02 | $0.02 | 8000 |
| 2024-10-22 | 0.02 | $0.02 | 14950 |
| 2024-10-21 | 0.02 | $0.02 | 8000 |
| 2024-10-18 | 0.02 | $0.02 | 8000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 15067 |
| 2024-10-14 | 0.02 | $0.02 | 22000 |
| 2024-10-11 | 0.02 | $0.02 | 9197 |
| 2024-10-10 | 0.02 | $0.02 | 5200 |
| 2024-10-09 | 0.02 | $0.02 | 35200 |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | 12675 |
| 2024-10-04 | 0.02 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | 20000 |
| 2024-10-02 | 0.02 | $0.01 | 20000 |
| 2024-10-01 | 0.02 | $0.01 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 9727 |
| 2024-09-27 | 0.02 | $0.02 | 63000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 9727 |
| 2024-09-24 | 0.02 | $0.02 | 32635 |
| 2024-09-23 | 0.02 | $0.02 | 30000 |
| 2024-09-20 | 0.02 | $0.01 | 11250 |
| 2024-09-19 | 0.02 | $0.01 | 100 |
| 2024-09-18 | 0.02 | $0.02 | 5000 |
| 2024-09-17 | 0.02 | $0.01 | 23468 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 124926 |
| 2024-09-12 | 0.02 | $0.02 | 124926 |
| 2024-09-11 | 0.02 | $0.02 | 124926 |
| 2024-09-10 | 0.02 | $0.02 | 124926 |
| 2024-09-09 | 0.02 | $0.02 | 124926 |
| 2024-09-06 | 0.02 | $0.02 | 264074 |
| 2024-09-05 | 0.02 | $0.02 | 26397 |
| 2024-09-04 | 0.02 | $0.02 | 26500 |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | 9001 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 2000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 10000 |
| 2024-08-23 | 0.01 | $0.02 | 25000 |
| 2024-08-22 | 0.01 | $0.02 | 25000 |
| 2024-08-21 | 0.01 | $0.02 | 30000 |
| 2024-08-20 | 0.01 | $0.02 | 35000 |
| 2024-08-19 | 0.01 | $0.02 | 10000 |
| 2024-08-16 | 0.01 | $0.02 | 7445 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | 21825 |
| 2024-08-13 | 0.01 | $0.01 | 1800 |
| 2024-08-12 | 0.01 | $0.01 | 400 |
| 2024-08-09 | 0.01 | $0.01 | 21423 |
| 2024-08-08 | 0.01 | $0.02 | 30000 |
| 2024-08-07 | 0.01 | $0.02 | 30000 |
| 2024-08-06 | 0.01 | $0.02 | 31500 |
| 2024-08-05 | 0.01 | $0.02 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 40300 |
| 2024-08-01 | 0.01 | $0.01 | 38000 |
| 2024-07-31 | 0.01 | $0.01 | 38000 |
| 2024-07-30 | 0.01 | $0.01 | 38000 |
| 2024-07-29 | 0.01 | $0.01 | 38000 |
| 2024-07-26 | 0.01 | $0.01 | 38000 |
| 2024-07-25 | 0.01 | $0.01 | 14900 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 9500 |
| 2024-07-18 | 0.02 | $0.01 | 1250 |
| 2024-07-15 | 0.02 | $0.02 | 50 |
| 2024-07-12 | 0.02 | $0.01 | 3000 |
| 2024-07-10 | 0.02 | $0.01 | 600 |
| 2024-07-09 | 0.02 | $0.01 | 10000 |
| 2024-07-05 | 0.02 | $0.02 | 21000 |
| 2024-07-03 | 0.02 | $0.02 | 38100 |
| 2024-07-02 | 0.02 | $0.01 | 31229 |
| 2024-07-01 | 0.02 | $0.01 | 55000 |
| 2024-06-28 | 0.02 | $0.01 | 69600 |
| 2024-06-27 | 0.02 | $0.02 | 8500 |
| 2024-06-24 | 0.02 | $0.02 | 177410 |
| 2024-06-21 | 0.02 | $0.02 | 51997 |
| 2024-06-20 | 0.02 | $0.02 | 23625 |
| 2024-06-18 | 0.01 | $0.02 | 9504 |
| 2024-06-17 | 0.01 | $0.02 | 11854 |
| 2024-06-14 | 0.01 | $0.02 | 14030 |
| 2024-06-13 | 0.01 | $0.02 | 73370 |
| 2024-06-11 | 0.01 | $0.02 | 26925 |
| 2024-06-10 | 0.01 | $0.02 | 15151 |
| 2024-06-07 | 0.01 | $0.02 | 14900 |
| 2024-06-06 | 0.01 | $0.02 | 6000 |
| 2024-06-05 | 0.01 | $0.02 | 10000 |
| 2024-06-03 | 0.01 | $0.02 | 79680 |
| 2024-05-31 | 0.01 | $0.01 | 442 |
| 2024-05-30 | 0.01 | $0.01 | 38807 |
| 2024-05-29 | 0.01 | $0.01 | 36193 |
| 2024-05-28 | 0.01 | $0.01 | 23500 |
| 2024-05-24 | 0.01 | $0.01 | 20000 |
| 2024-05-22 | 0.01 | $0.01 | 3000 |
| 2024-05-21 | 0.01 | $0.01 | 47238 |
| 2024-05-20 | 0.01 | $0.01 | 8000 |
| 2024-05-17 | 0.01 | $0.01 | 1000 |
| 2024-05-15 | 0.01 | $0.01 | 1000 |
| 2024-05-14 | 0.01 | $0.01 | 8000 |
| 2024-05-10 | 0.01 | $0.01 | 10000 |
| 2024-05-06 | 0.01 | $0.01 | 9500 |
| 2024-05-03 | 0.01 | $0.01 | 20000 |
| 2024-05-02 | 0.01 | $0.01 | 117506 |
| 2024-04-30 | 0.01 | $0.01 | 1815 |
| 2024-04-29 | 0.01 | $0.01 | 5478 |
| 2024-04-26 | 0.01 | $0.01 | 15000 |
| 2024-04-22 | 0.01 | $0.01 | 18000 |
| 2024-04-19 | 0.01 | $0.01 | 31211 |
| 2024-04-16 | 0.01 | $0.01 | 40001 |
| 2024-04-15 | 0.01 | $0.01 | 15153 |
| 2024-04-12 | 0.01 | $0.01 | 82401 |
| 2024-04-05 | 0.01 | $0.01 | 38900 |
| 2024-04-04 | 0.01 | $0.01 | 5000 |
| 2024-03-22 | 0.01 | $0.01 | 50 |
| 2024-03-21 | 0.01 | $0.01 | 9000 |
| 2024-03-15 | 0.01 | $0.01 | 8464 |
| 2024-03-13 | 0.01 | $0.01 | 150 |
| 2024-03-04 | 0.01 | $0.01 | 604118 |
| 2024-02-28 | 0.01 | $0.01 | 31177 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 500 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 1000 |
| 2024-02-21 | 0.01 | $0.01 | 5000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 195 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 9000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 25000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 30067 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 3500 |
| 2024-01-19 | 0.01 | $0.01 | 1100 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 30000 |
| 2024-01-12 | 0.01 | $0.01 | 106550 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 2500 |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | 678 |
| 2023-12-29 | 0.01 | $0.01 | 2050 |
| 2023-12-28 | 0.01 | $0.01 | 1000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 1073 |
| 2023-12-21 | 0.01 | $0.01 | 613 |
| 2023-12-20 | 0.01 | $0.00 | 12500 |
| 2023-12-19 | 0.01 | $0.00 | 113403 |
| 2023-12-18 | 0.01 | $0.01 | 2700 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 40046 |
| 2023-12-11 | 0.01 | $0.01 | 10100 |
| 2023-12-08 | 0.01 | $0.01 | 21862 |
| 2023-12-07 | 0.01 | $0.01 | 1808 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 3101 |
| 2023-12-01 | 0.01 | $0.01 | 4170 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 3900 |
| 2023-11-28 | 0.01 | $0.01 | 10800 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 250 |
| 2023-11-22 | 0.01 | $0.01 | 2000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 10700 |
| 2023-11-08 | 0.01 | $0.01 | 125 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 25001 |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 100 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 140050 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 1600 |
| 2023-10-09 | 0.01 | $0.01 | 22000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 1650 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 16000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 2577 |
| 2023-09-22 | 0.01 | $0.01 | 5005 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 10006 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 10000 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 200 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 70000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 202 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 1380 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 600 |
| 2023-08-04 | 0.01 | $0.01 | 1000 |
| 2023-08-03 | 0.01 | $0.01 | 11550 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 10 |
| 2023-07-28 | 0.01 | $0.01 | 550 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 1000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 2029 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 635 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 25001 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 900 |
| 2023-07-06 | 0.01 | $0.01 | 36833 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 709 |
| 2023-06-28 | 0.00 | $0.01 | 67790 |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | 1642 |
| 2023-06-21 | 0.00 | $0.01 | 50000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 45000 |
| 2023-06-15 | 0.00 | $0.01 | 2421 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 1000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 1778 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.01 | $0.00 | 95000 |
| 2023-05-26 | 0.01 | $0.00 | — |
| 2023-05-25 | 0.01 | $0.00 | — |
| 2023-05-24 | 0.01 | $0.00 | 5100 |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | 101000 |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | 125 |
| 2023-05-09 | 0.01 | $0.01 | 2134 |
| 2023-05-08 | 0.01 | $0.01 | 6392 |
| 2023-05-05 | 0.01 | $0.01 | 2365 |
| 2023-05-04 | 0.01 | $0.01 | 3000 |
| 2023-05-03 | 0.01 | $0.01 | 56921 |
| 2023-05-02 | 0.01 | $0.01 | 25513 |
| 2023-05-01 | 0.01 | $0.01 | 3022 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 1000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 500 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 10000 |
| 2023-04-13 | 0.01 | $0.01 | 3200 |
| 2023-04-12 | 0.01 | $0.01 | 200 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 2000 |
| 2023-04-06 | 0.01 | $0.01 | 2500 |
| 2023-04-05 | 0.01 | $0.01 | 2600 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 150500 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 250 |
| 2023-03-27 | 0.01 | $0.01 | 10093 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 272472 |
| 2023-03-22 | 0.01 | $0.01 | 84000 |
| 2023-03-21 | 0.01 | $0.01 | 5000 |
| 2023-03-20 | 0.01 | $0.01 | 10000 |
| 2023-03-17 | 0.01 | $0.01 | 7900 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 20000 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | 30832 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 4167 |
| 2023-02-16 | 0.01 | $0.01 | 5466 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 317 |
| 2023-02-08 | 0.01 | $0.01 | 1341 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 30000 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 1000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 229969 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 41944 |
| 2023-01-24 | 0.01 | $0.01 | 91500 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 100 |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | 10000 |
| 2023-01-17 | 0.01 | $0.01 | 24388 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 2600 |
| 2023-01-11 | 0.01 | $0.02 | 8108 |
| 2023-01-10 | 0.01 | $0.01 | 2960 |
| 2023-01-09 | 0.01 | $0.01 | 200 |
| 2023-01-06 | 0.01 | $0.01 | 1600 |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 4038 |
| 2022-12-29 | 0.01 | $0.01 | 525 |
| 2022-12-28 | 0.01 | $0.01 | 48500 |
| 2022-12-27 | 0.01 | $0.01 | 104500 |
| 2022-12-23 | 0.01 | $0.01 | 99973 |
| 2022-12-22 | 0.01 | $0.01 | 6027 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 5000 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 8751 |
| 2022-12-13 | 0.01 | $0.01 | 2505 |
| 2022-12-12 | 0.01 | $0.01 | 2750 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 100 |
| 2022-12-07 | 0.01 | $0.01 | 4290 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 6501 |
| 2022-12-01 | 0.01 | $0.01 | 13027 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 1500 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 55000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 82683 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 13753 |
| 2022-11-15 | 0.01 | $0.01 | 94000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 1000 |
| 2022-11-08 | 0.01 | $0.01 | 38355 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | 1300 |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | 1200 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 282 |
| 2022-10-26 | 0.02 | $0.02 | 1350 |
| 2022-10-25 | 0.02 | $0.01 | 868 |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | 200 |
| 2022-10-18 | 0.02 | $0.02 | 500 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 2001 |
| 2022-10-06 | 0.02 | $0.02 | 4500 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 10193 |
| 2022-10-03 | 0.02 | $0.01 | 800 |
| 2022-09-30 | 0.02 | $0.02 | 8500 |
| 2022-09-29 | 0.02 | $0.01 | 100 |
| 2022-09-28 | 0.02 | $0.02 | 800 |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | 44176 |
| 2022-09-23 | 0.02 | $0.02 | 84916 |
| 2022-09-22 | 0.02 | $0.02 | 289475 |
| 2022-09-21 | 0.02 | $0.02 | 65906 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 1950 |
| 2022-09-16 | 0.02 | $0.02 | 2550 |
| 2022-09-15 | 0.02 | $0.02 | 3001 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | 25939 |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 500 |
| 2022-09-01 | 0.02 | $0.02 | 49278 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 69804 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 2500 |
| 2022-08-25 | 0.02 | $0.02 | 1002 |
| 2022-08-24 | 0.02 | $0.02 | 1500 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | 7800 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 4847 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 5400 |
| 2022-08-10 | 0.02 | $0.02 | 3000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 22810 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 1000 |
| 2022-08-02 | 0.02 | $0.02 | 3750 |
| 2022-08-01 | 0.02 | $0.02 | 16000 |
| 2022-07-29 | 0.02 | $0.02 | 4250 |
| 2022-07-28 | 0.02 | $0.02 | 16458 |
| 2022-07-27 | 0.02 | $0.02 | 15136 |
| 2022-07-26 | 0.02 | $0.02 | 6417 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 1305 |
| 2022-07-20 | 0.02 | $0.02 | 9171 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 2783 |
| 2022-07-14 | 0.02 | $0.02 | 6000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 35000 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 28238 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 998 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 275 |
| 2022-06-27 | 0.02 | $0.02 | 1100 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 9000 |
| 2022-06-22 | 0.02 | $0.02 | 650 |
| 2022-06-21 | 0.02 | $0.02 | 200 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 5000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 10000 |
| 2022-06-09 | 0.02 | $0.03 | — |
| 2022-06-08 | 0.02 | $0.02 | 50729 |
| 2022-06-07 | 0.02 | $0.02 | 5612 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 23220 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 14000 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 664 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 5000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 10000 |
| 2022-05-20 | 0.02 | $0.02 | 37047 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 130413 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 14180 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 250374 |
| 2022-05-06 | 0.02 | $0.02 | 24561 |
| 2022-05-05 | 0.02 | $0.02 | 750 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 32921 |
| 2022-05-02 | 0.02 | $0.02 | 9361 |
| 2022-04-29 | 0.02 | $0.02 | 44590 |
| 2022-04-28 | 0.02 | $0.02 | 32000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 500 |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 21721 |
| 2022-04-20 | 0.02 | $0.02 | 3038 |
| 2022-04-19 | 0.02 | $0.02 | 73135 |
| 2022-04-18 | 0.02 | $0.02 | 13471 |
| 2022-04-14 | 0.02 | $0.03 | — |
| 2022-04-13 | 0.02 | $0.03 | 51750 |
| 2022-04-12 | 0.02 | $0.03 | 9554 |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | 2750 |
| 2022-04-07 | 0.02 | $0.03 | — |
| 2022-04-06 | 0.02 | $0.03 | 25000 |
| 2022-04-05 | 0.02 | $0.02 | 14550 |
| 2022-04-04 | 0.02 | $0.02 | 7061 |
| 2022-04-01 | 0.02 | $0.02 | 170100 |
| 2022-03-31 | 0.02 | $0.02 | 9110 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 1000 |
| 2022-03-28 | 0.02 | $0.02 | 10500 |
| 2022-03-25 | 0.02 | $0.02 | 76472 |
| 2022-03-24 | 0.02 | $0.02 | 70000 |
| 2022-03-23 | 0.02 | $0.02 | 47530 |
| 2022-03-22 | 0.02 | $0.02 | 37590 |
| 2022-03-21 | 0.02 | $0.02 | 4628 |
| 2022-03-18 | 0.02 | $0.02 | 176419 |
| 2022-03-17 | 0.02 | $0.02 | 36950 |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 20000 |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | 600 |
| 2022-03-10 | 0.02 | $0.02 | 500 |
| 2022-03-09 | 0.02 | $0.03 | 900 |
| 2022-03-08 | 0.02 | $0.02 | 33550 |
| 2022-03-07 | 0.02 | $0.02 | 3050 |
| 2022-03-04 | 0.02 | $0.02 | 11000 |
| 2022-03-03 | 0.02 | $0.02 | 1000 |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | 25222 |
| 2022-02-25 | 0.03 | $0.02 | 74000 |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | 314913 |
| 2022-02-18 | 0.03 | $0.03 | 37483 |
| 2022-02-17 | 0.03 | $0.03 | 51600 |
| 2022-02-16 | 0.03 | $0.03 | 212 |
| 2022-02-15 | 0.03 | $0.03 | 100 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | 300 |
| 2022-02-10 | 0.04 | $0.03 | 5183 |
| 2022-02-09 | 0.04 | $0.03 | 47000 |
| 2022-02-08 | 0.04 | $0.02 | 12904 |
| 2022-02-07 | 0.04 | $0.02 | 290890 |
| 2022-02-04 | 0.04 | $0.02 | 260095 |
| 2022-02-03 | 0.04 | $0.02 | 369824 |
| 2022-02-02 | 0.05 | $0.02 | 771794 |
| 2022-02-01 | 0.05 | $0.04 | 3074 |
| 2022-01-31 | 0.05 | $0.04 | — |
| 2022-01-28 | 0.05 | $0.04 | 2500 |
| 2022-01-27 | 0.05 | $0.04 | 2500 |
| 2022-01-26 | 0.05 | $0.04 | 34647 |
| 2022-01-25 | 0.05 | $0.04 | 1000 |
| 2022-01-24 | 0.05 | $0.05 | 1050 |
| 2022-01-21 | 0.05 | $0.05 | 18622 |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | 48332 |
| 2022-01-14 | 0.05 | $0.05 | 21300 |
| 2022-01-13 | 0.05 | $0.05 | 30002 |
| 2022-01-12 | 0.05 | $0.05 | 10000 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | 10455 |
| 2022-01-06 | 0.05 | $0.04 | 500 |
| 2022-01-05 | 0.05 | $0.05 | 7900 |
| 2022-01-04 | 0.05 | $0.04 | 10001 |
| 2022-01-03 | 0.05 | $0.05 | 11050 |
| 2021-12-31 | 0.05 | $0.04 | 21751 |
| 2021-12-30 | 0.05 | $0.05 | 41738 |
| 2021-12-29 | 0.05 | $0.05 | 39286 |
| 2021-12-28 | 0.05 | $0.05 | 6652 |
| 2021-12-27 | 0.06 | $0.05 | 186790 |
| 2021-12-23 | 0.06 | $0.05 | 5784 |
| 2021-12-22 | 0.06 | $0.05 | 3613 |
| 2021-12-21 | 0.06 | $0.05 | 3765 |
| 2021-12-20 | 0.06 | $0.05 | 2801 |
| 2021-12-17 | 0.06 | $0.05 | 22026 |
| 2021-12-16 | 0.06 | $0.05 | 133000 |
| 2021-12-15 | 0.06 | $0.05 | 40296 |
| 2021-12-14 | 0.06 | $0.05 | 230257 |
| 2021-12-13 | 0.06 | $0.06 | 1665 |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 5301 |
| 2021-12-07 | 0.06 | $0.06 | 7274 |
| 2021-12-06 | 0.06 | $0.06 | 1500 |
| 2021-12-03 | 0.06 | $0.05 | 16539 |
| 2021-12-02 | 0.06 | $0.05 | 43397 |
| 2021-12-01 | 0.06 | $0.06 | 12513 |
| 2021-11-30 | 0.06 | $0.07 | 17300 |
| 2021-11-29 | 0.06 | $0.06 | 4020 |
| 2021-11-26 | 0.06 | $0.06 | 2900 |
| 2021-11-24 | 0.06 | $0.06 | 10134 |
| 2021-11-23 | 0.06 | $0.06 | 42933 |
| 2021-11-22 | 0.06 | $0.06 | 48507 |
| 2021-11-19 | 0.06 | $0.06 | 12888 |
| 2021-11-18 | 0.06 | $0.05 | 31007 |
| 2021-11-17 | 0.06 | $0.06 | 25790 |
| 2021-11-16 | 0.06 | $0.06 | 78829 |
| 2021-11-15 | 0.06 | $0.07 | 7094 |
| 2021-11-12 | 0.06 | $0.07 | 3500 |
| 2021-11-11 | 0.06 | $0.07 | 147917 |
| 2021-11-10 | 0.06 | $0.06 | 2420 |
| 2021-11-09 | 0.06 | $0.06 | 18804 |
| 2021-11-08 | 0.06 | $0.06 | 59010 |
| 2021-11-05 | 0.06 | $0.06 | 152085 |
| 2021-11-04 | 0.06 | $0.06 | 29354 |
| 2021-11-03 | 0.06 | $0.06 | 26200 |
| 2021-11-02 | 0.06 | $0.06 | 74521 |
| 2021-11-01 | 0.06 | $0.07 | 96572 |
| 2021-10-29 | 0.06 | $0.06 | 14337 |
| 2021-10-28 | 0.06 | $0.06 | 23410 |
| 2021-10-27 | 0.07 | $0.06 | 45747 |
| 2021-10-26 | 0.07 | $0.06 | 33828 |
| 2021-10-25 | 0.07 | $0.07 | 16620 |
| 2021-10-22 | 0.07 | $0.06 | 23882 |
| 2021-10-21 | 0.07 | $0.06 | 151 |
| 2021-10-20 | 0.07 | $0.06 | 28417 |
| 2021-10-19 | 0.07 | $0.07 | 65704 |
| 2021-10-18 | 0.07 | $0.06 | 14410 |
| 2021-10-15 | 0.07 | $0.06 | 74548 |
| 2021-10-14 | 0.07 | $0.06 | 66748 |
| 2021-10-13 | 0.08 | $0.07 | 25448 |
| 2021-10-12 | 0.08 | $0.07 | 51000 |
| 2021-10-11 | 0.08 | $0.06 | 109993 |
| 2021-10-08 | 0.08 | $0.06 | 8176 |
| 2021-10-07 | 0.08 | $0.07 | 46000 |
| 2021-10-06 | 0.08 | $0.06 | 133290 |
| 2021-10-05 | 0.08 | $0.07 | 31845 |
| 2021-10-04 | 0.08 | $0.07 | 35691 |
| 2021-10-01 | 0.08 | $0.07 | 136967 |
| 2021-09-30 | 0.08 | $0.08 | 31565 |
| 2021-09-29 | 0.08 | $0.09 | 19706 |
| 2021-09-28 | 0.08 | $0.08 | 1368 |
| 2021-09-27 | 0.08 | $0.08 | 6051 |
| 2021-09-24 | 0.08 | $0.09 | 64183 |
| 2021-09-23 | 0.08 | $0.08 | 20492 |
| 2021-09-22 | 0.08 | $0.08 | 15055 |
| 2021-09-21 | 0.08 | $0.09 | 46864 |
| 2021-09-20 | 0.08 | $0.09 | 191824 |
| 2021-09-17 | 0.07 | $0.09 | 5288 |
| 2021-09-16 | 0.07 | $0.07 | 5100 |
| 2021-09-15 | 0.07 | $0.09 | 14675 |
| 2021-09-14 | 0.07 | $0.08 | 44222 |
| 2021-09-13 | 0.07 | $0.07 | 18595 |
| 2021-09-10 | 0.07 | $0.07 | 965 |
| 2021-09-09 | 0.07 | $0.07 | 25935 |
| 2021-09-08 | 0.07 | $0.06 | 185648 |
| 2021-09-07 | 0.07 | $0.09 | 18988 |
| 2021-09-03 | 0.07 | $0.09 | 1050 |
| 2021-09-02 | 0.07 | $0.08 | 205858 |
| 2021-09-01 | 0.07 | $0.06 | 8847 |
| 2021-08-31 | 0.07 | $0.07 | 79191 |
| 2021-08-30 | 0.07 | $0.08 | 46788 |
| 2021-08-27 | 0.07 | $0.06 | 247476 |
| 2021-08-26 | 0.07 | $0.08 | 3210 |
| 2021-08-25 | 0.07 | $0.06 | 11878 |
| 2021-08-24 | 0.08 | $0.07 | 68001 |
| 2021-08-23 | 0.08 | $0.07 | 40483 |
| 2021-08-20 | 0.08 | $0.08 | 43990 |
| 2021-08-19 | 0.08 | $0.08 | 16908 |
| 2021-08-18 | 0.08 | $0.08 | 52135 |
| 2021-08-17 | 0.08 | $0.08 | 103227 |
| 2021-08-16 | 0.08 | $0.08 | 365839 |
| 2021-08-13 | 0.08 | $0.07 | 90200 |
| 2021-08-12 | 0.08 | $0.07 | 5664 |
| 2021-08-11 | 0.08 | $0.07 | 9525 |
| 2021-08-10 | 0.08 | $0.07 | 66581 |
| 2021-08-09 | 0.08 | $0.07 | 58190 |
| 2021-08-06 | 0.08 | $0.07 | 27050 |
| 2021-08-05 | 0.08 | $0.07 | 2305 |
| 2021-08-04 | 0.08 | $0.08 | 51061 |
| 2021-08-03 | 0.09 | $0.08 | 200 |
| 2021-08-02 | 0.09 | $0.08 | 48392 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 1.0M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 74700 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 4.1M |
| 2026-07-21 | 0.00 | $0.00 | 4.9M |
| 2026-07-20 | 0.00 | $0.00 | 45700 |
| 2026-07-17 | 0.00 | $0.00 | 110000 |
| 2026-07-16 | 0.00 | $0.00 | 96000 |
| 2026-07-15 | 0.00 | $0.00 | 15.1M |
| 2026-07-14 | 0.00 | $0.00 | 16.3M |
| 2026-07-13 | 0.00 | $0.00 | 148754 |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 24.2M |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 22000 |
| 2026-07-06 | 0.00 | $0.00 | 483642 |
| 2026-07-02 | 0.00 | $0.00 | 452064 |
| 2026-07-01 | 0.00 | $0.00 | 3.7M |
| 2026-06-30 | 0.00 | $0.00 | 1.6M |
| 2026-06-29 | 0.00 | $0.00 | 2662 |
| 2026-06-26 | 0.00 | $0.00 | 751399 |
| 2026-06-25 | 0.00 | $0.00 | 20216 |
| 2026-06-24 | 0.00 | $0.00 | 2.7M |
| 2026-06-23 | 0.00 | $0.00 | 811037 |
| 2026-06-22 | 0.00 | $0.00 | 811037 |
| 2026-06-18 | 0.00 | $0.00 | 831209 |
| 2026-06-17 | 0.00 | $0.00 | 9264 |
| 2026-06-16 | 0.00 | $0.00 | 419550 |
| 2026-06-15 | 0.00 | $0.00 | 419550 |
| 2026-06-12 | 0.00 | $0.00 | 419550 |
| 2026-06-11 | 0.00 | $0.00 | 419550 |
| 2026-06-10 | 0.00 | $0.00 | 729058 |
| 2026-06-09 | 0.00 | $0.00 | 537100 |
| 2026-06-08 | 0.00 | $0.00 | 557300 |
| 2026-06-05 | 0.00 | $0.00 | 503253 |
| 2026-06-04 | 0.00 | $0.00 | 2.4M |
| 2026-06-03 | 0.00 | $0.00 | 20.0M |
| 2026-06-02 | 0.00 | $0.00 | 55.6M |
| 2026-06-01 | 0.00 | $0.00 | 14.0M |
| 2026-05-29 | 0.00 | $0.00 | 269372 |
| 2026-05-28 | 0.00 | $0.00 | 8.7M |
| 2026-05-27 | 0.00 | $0.00 | 14.5M |
| 2026-05-26 | 0.00 | $0.00 | 54.1M |
| 2026-05-22 | 0.00 | $0.00 | 596387 |
| 2026-05-21 | 0.00 | $0.00 | 690645 |
| 2026-05-20 | 0.00 | $0.00 | 26.0M |
| 2026-05-19 | 0.00 | $0.00 | 584129 |
| 2026-05-18 | 0.00 | $0.00 | 7.5M |
| 2026-05-15 | 0.00 | $0.00 | 2.9M |
| 2026-05-14 | 0.00 | $0.00 | 44.1M |
| 2026-05-13 | 0.00 | $0.00 | 19.8M |
| 2026-05-12 | 0.00 | $0.00 | 11.8M |
| 2026-05-11 | 0.00 | $0.00 | 5.4M |
| 2026-05-08 | 0.00 | $0.00 | 11.7M |
| 2026-05-07 | 0.00 | $0.00 | 104.3M |
| 2026-05-06 | 0.00 | $0.00 | 5.5M |
| 2026-05-05 | 0.00 | $0.00 | 8.8M |
| 2026-05-04 | 0.00 | $0.00 | 2.6M |
| 2026-05-01 | 0.00 | $0.00 | 916343 |
| 2026-04-30 | 0.00 | $0.00 | 6.6M |
| 2026-04-29 | 0.00 | $0.00 | 42.3M |
| 2026-04-28 | 0.00 | $0.00 | 14.3M |
| 2026-04-27 | 0.00 | $0.00 | 51.5M |
| 2026-04-24 | 0.00 | $0.00 | 85.2M |
| 2026-04-23 | 0.00 | $0.00 | 85.8M |
| 2026-04-22 | 0.00 | $0.00 | 102.4M |
| 2026-04-21 | 0.00 | $0.00 | 101.1M |
| 2026-04-20 | 0.00 | $0.00 | 44.6M |
| 2026-04-17 | 0.00 | $0.00 | 2.6M |
| 2026-04-16 | 0.00 | $0.00 | 1.9M |
| 2026-04-15 | 0.00 | $0.00 | 1.9M |
| 2026-04-14 | 0.00 | $0.00 | 1.9M |
| 2026-04-13 | 0.00 | $0.00 | 1.9M |
| 2026-04-10 | 0.00 | $0.00 | 46.5M |
| 2026-04-09 | 0.00 | $0.00 | 31.0M |
| 2026-04-08 | 0.00 | $0.00 | 18.5M |
| 2026-04-07 | 0.00 | $0.00 | 361000 |
| 2026-04-06 | 0.00 | $0.00 | 3.0M |
| 2026-04-02 | 0.00 | $0.00 | 3.0M |
| 2026-04-01 | 0.00 | $0.00 | 3.0M |
| 2026-03-31 | 0.00 | $0.00 | 3.0M |
| 2026-03-30 | 0.00 | $0.00 | 3.0M |
| 2026-03-27 | 0.00 | $0.00 | 33.9M |
| 2026-03-26 | 0.00 | $0.00 | 48.3M |
| 2026-03-25 | 0.00 | $0.00 | 3.5M |
| 2026-03-24 | 0.00 | $0.00 | 7.1M |
| 2026-03-23 | 0.00 | $0.00 | 876000 |
| 2026-03-20 | 0.00 | $0.00 | 9.0M |
| 2026-03-19 | 0.00 | $0.00 | 29.2M |
| 2026-03-18 | 0.00 | $0.00 | 6.0M |
| 2026-03-17 | 0.00 | $0.00 | 9.7M |
| 2026-03-16 | 0.00 | $0.00 | 1.4M |
| 2026-03-13 | 0.00 | $0.00 | 11.2M |
| 2026-03-12 | 0.00 | $0.00 | 23.8M |
| 2026-03-11 | 0.00 | $0.00 | 11.6M |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 310031 |
| 2026-03-06 | 0.00 | $0.00 | 310031 |
| 2026-03-05 | 0.00 | $0.00 | 310031 |
| 2026-03-04 | 0.00 | $0.00 | 310031 |
| 2026-03-03 | 0.00 | $0.00 | 310031 |
| 2026-03-02 | 0.00 | $0.00 | 310031 |
| 2026-02-27 | 0.00 | $0.00 | 310031 |
| 2026-02-26 | 0.00 | $0.00 | 310031 |
| 2026-02-25 | 0.00 | $0.00 | 310031 |
| 2026-02-24 | 0.00 | $0.00 | 401000 |
| 2026-02-23 | 0.00 | $0.00 | 4.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 100000 |
| 2026-02-12 | 0.00 | $0.00 | 8185 |
| 2026-02-11 | 0.00 | $0.00 | 1.6M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 9.1M |
| 2026-02-06 | 0.00 | $0.00 | 1000000 |
| 2026-02-05 | 0.00 | $0.00 | 4.8M |
| 2026-02-04 | 0.00 | $0.00 | 10.6M |
| 2026-02-03 | 0.00 | $0.00 | 6.5M |
| 2026-02-02 | 0.00 | $0.00 | 12.3M |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.5M |
| 2026-01-27 | 0.00 | $0.00 | 5.1M |
| 2026-01-26 | 0.00 | $0.00 | 21.5M |
| 2026-01-23 | 0.00 | $0.00 | 24.5M |
| 2026-01-22 | 0.00 | $0.00 | 1520 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 1520 |
| 2026-01-16 | 0.00 | $0.00 | 26520 |
| 2026-01-15 | 0.00 | $0.00 | 165000 |
| 2026-01-14 | 0.00 | $0.00 | 39490 |
| 2026-01-13 | 0.00 | $0.00 | 157960 |
| 2026-01-12 | 0.00 | $0.00 | 964900 |
| 2026-01-09 | 0.00 | $0.00 | 320001 |
| 2026-01-08 | 0.00 | $0.00 | 30010 |
| 2026-01-07 | 0.00 | $0.00 | 100003 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10.7M |
| 2026-01-02 | 0.00 | $0.00 | 192307 |
| 2025-12-31 | 0.00 | $0.00 | 20255 |
| 2025-12-30 | 0.00 | $0.00 | 18345 |
| 2025-12-29 | 0.00 | $0.00 | 4.5M |
| 2025-12-26 | 0.00 | $0.00 | 12.6M |
| 2025-12-24 | 0.00 | $0.00 | 130000 |
| 2025-12-23 | 0.00 | $0.00 | 17.1M |
| 2025-12-22 | 0.00 | $0.00 | 17.5M |
| 2025-12-19 | 0.00 | $0.00 | 17.5M |
| 2025-12-18 | 0.00 | $0.00 | 20.1M |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 5292 |
| 2025-12-12 | 0.00 | $0.00 | 55593 |
| 2025-12-11 | 0.00 | $0.00 | 150 |
| 2025-12-10 | 0.00 | $0.00 | 385682 |
| 2025-12-09 | 0.00 | $0.00 | 25021 |
| 2025-12-08 | 0.00 | $0.00 | 14000 |
| 2025-12-05 | 0.00 | $0.00 | 14000 |
| 2025-12-04 | 0.00 | $0.00 | 14000 |
| 2025-12-03 | 0.00 | $0.00 | 14100 |
| 2025-12-02 | 0.00 | $0.00 | 238318 |
| 2025-12-01 | 0.00 | $0.00 | 491636 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 24157 |
| 2025-11-25 | 0.00 | $0.00 | 24357 |
| 2025-11-24 | 0.00 | $0.00 | 5342 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 800000 |
| 2025-11-17 | 0.00 | $0.00 | 1.8M |
| 2025-11-14 | 0.00 | $0.00 | 1.8M |
| 2025-11-13 | 0.00 | $0.00 | 1.8M |
| 2025-11-12 | 0.00 | $0.00 | 1.8M |
| 2025-11-11 | 0.00 | $0.00 | 1.8M |
| 2025-11-10 | 0.00 | $0.00 | 1.8M |
| 2025-11-07 | 0.00 | $0.00 | 1.8M |
| 2025-11-06 | 0.00 | $0.00 | 1.9M |
| 2025-11-05 | 0.00 | $0.00 | 70000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 31000 |
| 2025-10-24 | 0.00 | $0.00 | 13500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1001 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 8864 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 500 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 566000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 32500 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 329000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 20000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | 27005 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 236915 |
| 2025-09-16 | 0.00 | $0.00 | 136428 |
| 2025-09-15 | 0.00 | $0.00 | 205500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 12500 |
| 2025-09-10 | 0.00 | $0.00 | 155001 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 15000 |
| 2025-09-05 | 0.00 | $0.00 | 270000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 870890 |
| 2025-09-02 | 0.00 | $0.00 | 993616 |
| 2025-08-29 | 0.00 | $0.00 | 928603 |
| 2025-08-28 | 0.00 | $0.00 | 485209 |
| 2025-08-27 | 0.00 | $0.00 | 750628 |
| 2025-08-26 | 0.00 | $0.00 | 454098 |
| 2025-08-25 | 0.00 | $0.00 | 4.8M |
| 2025-08-22 | 0.00 | $0.00 | 160000 |
| 2025-08-21 | 0.00 | $0.00 | 160000 |
| 2025-08-20 | 0.00 | $0.00 | 160000 |
| 2025-08-19 | 0.00 | $0.00 | 160000 |
| 2025-08-18 | 0.00 | $0.00 | 376105 |
| 2025-08-15 | 0.00 | $0.00 | 77958 |
| 2025-08-14 | 0.00 | $0.00 | 146000 |
| 2025-08-13 | 0.00 | $0.00 | 4.1M |
| 2025-08-12 | 0.00 | $0.00 | 102500 |
| 2025-08-11 | 0.00 | $0.00 | 230400 |
| 2025-08-08 | 0.00 | $0.00 | 5.4M |
| 2025-08-07 | 0.00 | $0.00 | 2.3M |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | 724089 |
| 2025-08-01 | 0.00 | $0.00 | 177006 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 280502 |
| 2025-07-28 | 0.00 | $0.00 | 620000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1.4M |
| 2025-07-23 | 0.00 | $0.00 | 276398 |
| 2025-07-22 | 0.00 | $0.00 | 200 |
| 2025-07-21 | 0.00 | $0.00 | 1.3M |
| 2025-07-18 | 0.00 | $0.00 | 1.5M |
| 2025-07-17 | 0.00 | $0.00 | 36000 |
| 2025-07-16 | 0.00 | $0.00 | 1000000 |
| 2025-07-15 | 0.00 | $0.00 | 1.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 358000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 358000 |
| 2025-07-08 | 0.00 | $0.00 | 358000 |
| 2025-07-07 | 0.00 | $0.00 | 358000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 358000 |
| 2025-07-01 | 0.00 | $0.00 | 202200 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1525 |
| 2025-06-24 | 0.00 | $0.00 | 358000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1500 |
| 2025-06-13 | 0.00 | $0.00 | 2500 |
| 2025-06-12 | 0.00 | $0.00 | 83000 |
| 2025-06-11 | 0.00 | $0.00 | 833000 |
| 2025-06-10 | 0.00 | $0.00 | 43493 |
| 2025-06-09 | 0.00 | $0.00 | 11252 |
| 2025-06-06 | 0.00 | $0.00 | 265000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 64226 |
| 2025-06-03 | 0.00 | $0.00 | 300 |
| 2025-06-02 | 0.00 | $0.00 | 130300 |
| 2025-05-30 | 0.00 | $0.00 | 501 |
| 2025-05-29 | 0.00 | $0.00 | 26000 |
| 2025-05-28 | 0.00 | $0.00 | 841000 |
| 2025-05-27 | 0.00 | $0.00 | 5.4M |
| 2025-05-23 | 0.00 | $0.00 | 8.0M |
| 2025-05-22 | 0.00 | $0.01 | 317119 |
| 2025-05-21 | 0.00 | $0.00 | 157650 |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | 1.0M |
| 2025-05-16 | 0.00 | $0.00 | 136475 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 900 |
| 2025-05-09 | 0.00 | $0.00 | 150901 |
| 2025-05-08 | 0.00 | $0.00 | 211076 |
| 2025-05-07 | 0.00 | $0.00 | 33224 |
| 2025-05-06 | 0.00 | $0.00 | 371 |
| 2025-05-05 | 0.00 | $0.00 | 329180 |
| 2025-05-02 | 0.00 | $0.00 | 568503 |
| 2025-05-01 | 0.01 | $0.00 | 545700 |
| 2025-04-30 | 0.01 | $0.01 | 94936 |
| 2025-04-29 | 0.01 | $0.01 | 998770 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 127000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 45000 |
| 2025-04-16 | 0.01 | $0.00 | 41730 |
| 2025-04-15 | 0.01 | $0.01 | 91608 |
| 2025-04-14 | 0.01 | $0.00 | 197760 |
| 2025-04-11 | 0.01 | $0.00 | 25770 |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 10000 |
| 2025-04-08 | 0.01 | $0.00 | 93500 |
| 2025-04-07 | 0.01 | $0.00 | 572784 |
| 2025-04-04 | 0.01 | $0.00 | 19738 |
| 2025-04-03 | 0.01 | $0.00 | 42760 |
| 2025-04-02 | 0.01 | $0.00 | 3.4M |
| 2025-04-01 | 0.01 | $0.01 | 2.5M |
| 2025-03-31 | 0.01 | $0.00 | 51000 |
| 2025-03-28 | 0.01 | $0.01 | 172500 |
| 2025-03-27 | 0.01 | $0.01 | 4.5M |
| 2025-03-26 | 0.01 | $0.01 | 483000 |
| 2025-03-25 | 0.01 | $0.01 | 2.5M |
| 2025-03-24 | 0.01 | $0.01 | 3.6M |
| 2025-03-21 | 0.01 | $0.01 | 2.9M |
| 2025-03-20 | 0.01 | $0.01 | 136691 |
| 2025-03-19 | 0.01 | $0.01 | 298398 |
| 2025-03-18 | 0.01 | $0.01 | 1.2M |
| 2025-03-17 | 0.01 | $0.01 | 800000 |
| 2025-03-14 | 0.01 | $0.01 | 800000 |
| 2025-03-13 | 0.01 | $0.01 | 15400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 250 |
| 2025-03-10 | 0.01 | $0.01 | 350 |
| 2025-03-07 | 0.01 | $0.01 | 8400 |
| 2025-03-06 | 0.01 | $0.01 | 2.8M |
| 2025-03-05 | 0.01 | $0.01 | 450000 |
| 2025-03-04 | 0.01 | $0.01 | 15000 |
| 2025-03-03 | 0.01 | $0.01 | 16400 |
| 2025-02-28 | 0.01 | $0.01 | 158894 |
| 2025-02-27 | 0.01 | $0.01 | 100000 |
| 2025-02-26 | 0.01 | $0.01 | 100000 |
| 2025-02-25 | 0.01 | $0.01 | 100000 |
| 2025-02-24 | 0.01 | $0.01 | 100000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 75000 |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | 76060 |
| 2025-02-14 | 0.01 | $0.01 | 4537 |
| 2025-02-13 | 0.01 | $0.01 | 125553 |
| 2025-02-12 | 0.01 | $0.01 | 124000 |
| 2025-02-11 | 0.01 | $0.01 | 115000 |
| 2025-02-10 | 0.01 | $0.01 | 80000 |
| 2025-02-07 | 0.01 | $0.01 | 50000 |
| 2025-02-06 | 0.01 | $0.01 | 14350 |
| 2025-02-05 | 0.01 | $0.01 | 75000 |
| 2025-02-04 | 0.01 | $0.01 | 170000 |
| 2025-02-03 | 0.01 | $0.01 | 48000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | 58000 |
| 2025-01-27 | 0.01 | $0.01 | 9500 |
| 2025-01-24 | 0.01 | $0.01 | 10001 |
| 2025-01-23 | 0.01 | $0.01 | 476585 |
| 2025-01-22 | 0.01 | $0.01 | 554000 |
| 2025-01-21 | 0.01 | $0.01 | 304500 |
| 2025-01-17 | 0.01 | $0.01 | 100000 |
| 2025-01-16 | 0.01 | $0.01 | 43923 |
| 2025-01-15 | 0.01 | $0.01 | 200000 |
| 2025-01-14 | 0.01 | $0.01 | 54250 |
| 2025-01-13 | 0.01 | $0.01 | 86800 |
| 2025-01-10 | 0.01 | $0.01 | 200000 |
| 2025-01-08 | 0.01 | $0.01 | 225000 |
| 2025-01-07 | 0.01 | $0.01 | 238325 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 71500 |
| 2025-01-02 | 0.01 | $0.02 | 71500 |
| 2024-12-31 | 0.01 | $0.02 | 166500 |
| 2024-12-30 | 0.01 | $0.01 | 1961 |
| 2024-12-27 | 0.01 | $0.02 | 13751 |
| 2024-12-26 | 0.01 | $0.02 | 23200 |
| 2024-12-24 | 0.01 | $0.01 | 12000 |
| 2024-12-23 | 0.01 | $0.01 | 16150 |
| 2024-12-20 | 0.01 | $0.01 | 14084 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 6500 |
| 2024-12-17 | 0.02 | $0.02 | 13000 |
| 2024-12-16 | 0.01 | $0.02 | 12250 |
| 2024-12-13 | 0.01 | $0.02 | 12251 |
| 2024-12-12 | 0.01 | $0.02 | 4541 |
| 2024-12-11 | 0.01 | $0.02 | 7676 |
| 2024-12-10 | 0.01 | $0.02 | 7041 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 19385 |
| 2024-12-04 | 0.01 | $0.01 | 13860 |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | 17500 |
| 2024-11-27 | 0.01 | $0.01 | 27588 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 15587 |
| 2024-11-22 | 0.01 | $0.01 | 15151 |
| 2024-11-21 | 0.01 | $0.01 | 13750 |
| 2024-11-20 | 0.01 | $0.02 | — |
| 2024-11-19 | 0.01 | $0.02 | 16426 |
| 2024-11-18 | 0.01 | $0.02 | 25500 |
| 2024-11-15 | 0.01 | $0.02 | 90000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1088 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 5000 |
| 2024-11-08 | 0.01 | $0.01 | 9000 |
| 2024-11-07 | 0.01 | $0.01 | 274689 |
| 2024-11-06 | 0.01 | $0.01 | 400 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 315790 |
| 2024-11-01 | 0.02 | $0.02 | 8000 |
| 2024-10-31 | 0.02 | $0.02 | 8000 |
| 2024-10-30 | 0.02 | $0.02 | 8000 |
| 2024-10-29 | 0.02 | $0.02 | 3000 |
| 2024-10-28 | 0.02 | $0.02 | 16315 |
| 2024-10-25 | 0.02 | $0.02 | 8000 |
| 2024-10-24 | 0.02 | $0.02 | 16553 |
| 2024-10-23 | 0.02 | $0.02 | 8000 |
| 2024-10-22 | 0.02 | $0.02 | 14950 |
| 2024-10-21 | 0.02 | $0.02 | 8000 |
| 2024-10-18 | 0.02 | $0.02 | 8000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 15067 |
| 2024-10-14 | 0.02 | $0.02 | 22000 |
| 2024-10-11 | 0.02 | $0.02 | 9197 |
| 2024-10-10 | 0.02 | $0.02 | 5200 |
| 2024-10-09 | 0.02 | $0.02 | 35200 |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | 12675 |
| 2024-10-04 | 0.02 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | 20000 |
| 2024-10-02 | 0.02 | $0.01 | 20000 |
| 2024-10-01 | 0.02 | $0.01 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 9727 |
| 2024-09-27 | 0.02 | $0.02 | 63000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 9727 |
| 2024-09-24 | 0.02 | $0.02 | 32635 |
| 2024-09-23 | 0.02 | $0.02 | 30000 |
| 2024-09-20 | 0.02 | $0.01 | 11250 |
| 2024-09-19 | 0.02 | $0.01 | 100 |
| 2024-09-18 | 0.02 | $0.02 | 5000 |
| 2024-09-17 | 0.02 | $0.01 | 23468 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 124926 |
| 2024-09-12 | 0.02 | $0.02 | 124926 |
| 2024-09-11 | 0.02 | $0.02 | 124926 |
| 2024-09-10 | 0.02 | $0.02 | 124926 |
| 2024-09-09 | 0.02 | $0.02 | 124926 |
| 2024-09-06 | 0.02 | $0.02 | 264074 |
| 2024-09-05 | 0.02 | $0.02 | 26397 |
| 2024-09-04 | 0.02 | $0.02 | 26500 |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | 9001 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 2000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 10000 |
| 2024-08-23 | 0.02 | $0.02 | 25000 |
| 2024-08-22 | 0.02 | $0.02 | 25000 |
| 2024-08-21 | 0.02 | $0.02 | 30000 |
| 2024-08-20 | 0.01 | $0.02 | 35000 |
| 2024-08-19 | 0.01 | $0.02 | 10000 |
| 2024-08-16 | 0.01 | $0.02 | 7445 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | 21825 |
| 2024-08-13 | 0.01 | $0.01 | 1800 |
| 2024-08-12 | 0.01 | $0.01 | 400 |
| 2024-08-09 | 0.01 | $0.01 | 21423 |
| 2024-08-08 | 0.01 | $0.02 | 30000 |
| 2024-08-07 | 0.01 | $0.02 | 30000 |
| 2024-08-06 | 0.01 | $0.02 | 31500 |
| 2024-08-05 | 0.01 | $0.02 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 40300 |
| 2024-08-01 | 0.01 | $0.01 | 38000 |
| 2024-07-31 | 0.01 | $0.01 | 38000 |
| 2024-07-30 | 0.01 | $0.01 | 38000 |
| 2024-07-29 | 0.01 | $0.01 | 38000 |
| 2024-07-26 | 0.01 | $0.01 | 38000 |
| 2024-07-25 | 0.01 | $0.01 | 14900 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 9500 |
| 2024-07-18 | 0.01 | $0.01 | 1250 |
| 2024-07-15 | 0.01 | $0.02 | 50 |
| 2024-07-12 | 0.01 | $0.01 | 3000 |
| 2024-07-10 | 0.01 | $0.01 | 600 |
| 2024-07-09 | 0.01 | $0.01 | 10000 |
| 2024-07-05 | 0.02 | $0.02 | 21000 |
| 2024-07-03 | 0.02 | $0.02 | 38100 |
| 2024-07-02 | 0.01 | $0.01 | 31229 |
| 2024-07-01 | 0.02 | $0.01 | 55000 |
| 2024-06-28 | 0.02 | $0.01 | 69600 |
| 2024-06-27 | 0.02 | $0.02 | 8500 |
| 2024-06-24 | 0.02 | $0.02 | 177410 |
| 2024-06-21 | 0.02 | $0.02 | 51997 |
| 2024-06-20 | 0.02 | $0.02 | 23625 |
| 2024-06-18 | 0.02 | $0.02 | 9504 |
| 2024-06-17 | 0.02 | $0.02 | 11854 |
| 2024-06-14 | 0.01 | $0.02 | 14030 |
| 2024-06-13 | 0.01 | $0.02 | 73370 |
| 2024-06-11 | 0.01 | $0.02 | 26925 |
| 2024-06-10 | 0.01 | $0.02 | 15151 |
| 2024-06-07 | 0.01 | $0.02 | 14900 |
| 2024-06-06 | 0.01 | $0.02 | 6000 |
| 2024-06-05 | 0.01 | $0.02 | 10000 |
| 2024-06-03 | 0.01 | $0.02 | 79680 |
| 2024-05-31 | 0.01 | $0.01 | 442 |
| 2024-05-30 | 0.01 | $0.01 | 38807 |
| 2024-05-29 | 0.01 | $0.01 | 36193 |
| 2024-05-28 | 0.01 | $0.01 | 23500 |
| 2024-05-24 | 0.01 | $0.01 | 20000 |
| 2024-05-22 | 0.01 | $0.01 | 3000 |
| 2024-05-21 | 0.01 | $0.01 | 47238 |
| 2024-05-20 | 0.01 | $0.01 | 8000 |
| 2024-05-17 | 0.01 | $0.01 | 1000 |
| 2024-05-15 | 0.01 | $0.01 | 1000 |
| 2024-05-14 | 0.01 | $0.01 | 8000 |
| 2024-05-10 | 0.01 | $0.01 | 10000 |
| 2024-05-06 | 0.01 | $0.01 | 9500 |
| 2024-05-03 | 0.01 | $0.01 | 20000 |
| 2024-05-02 | 0.01 | $0.01 | 117506 |
| 2024-04-30 | 0.01 | $0.01 | 1815 |
| 2024-04-29 | 0.01 | $0.01 | 5478 |
| 2024-04-26 | 0.01 | $0.01 | 15000 |
| 2024-04-22 | 0.01 | $0.01 | 18000 |
| 2024-04-19 | 0.01 | $0.01 | 31211 |
| 2024-04-16 | 0.01 | $0.01 | 40001 |
| 2024-04-15 | 0.01 | $0.01 | 15153 |
| 2024-04-12 | 0.01 | $0.01 | 82401 |
| 2024-04-05 | 0.01 | $0.01 | 38900 |
| 2024-04-04 | 0.01 | $0.01 | 5000 |
| 2024-03-22 | 0.01 | $0.01 | 50 |
| 2024-03-21 | 0.01 | $0.01 | 9000 |
| 2024-03-15 | 0.01 | $0.01 | 8464 |
| 2024-03-13 | 0.01 | $0.01 | 150 |
| 2024-03-04 | 0.01 | $0.01 | 604118 |
| 2024-02-28 | 0.01 | $0.01 | 31177 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 500 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 1000 |
| 2024-02-21 | 0.01 | $0.01 | 5000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 195 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 9000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 25000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 30067 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 3500 |
| 2024-01-19 | 0.01 | $0.01 | 1100 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 30000 |
| 2024-01-12 | 0.01 | $0.01 | 106550 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 2500 |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | 678 |
| 2023-12-29 | 0.01 | $0.01 | 2050 |
| 2023-12-28 | 0.01 | $0.01 | 1000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 1073 |
| 2023-12-21 | 0.01 | $0.01 | 613 |
| 2023-12-20 | 0.01 | $0.00 | 12500 |
| 2023-12-19 | 0.01 | $0.00 | 113403 |
| 2023-12-18 | 0.01 | $0.01 | 2700 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 40046 |
| 2023-12-11 | 0.01 | $0.01 | 10100 |
| 2023-12-08 | 0.01 | $0.01 | 21862 |
| 2023-12-07 | 0.01 | $0.01 | 1808 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 3101 |
| 2023-12-01 | 0.01 | $0.01 | 4170 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 3900 |
| 2023-11-28 | 0.01 | $0.01 | 10800 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 250 |
| 2023-11-22 | 0.01 | $0.01 | 2000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 10700 |
| 2023-11-08 | 0.01 | $0.01 | 125 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 25001 |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 100 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 140050 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 1600 |
| 2023-10-09 | 0.01 | $0.01 | 22000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 1650 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 16000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 2577 |
| 2023-09-22 | 0.01 | $0.01 | 5005 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 10006 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 10000 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 200 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 70000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 202 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 1380 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 600 |
| 2023-08-04 | 0.01 | $0.01 | 1000 |
| 2023-08-03 | 0.01 | $0.01 | 11550 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 10 |
| 2023-07-28 | 0.01 | $0.01 | 550 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 1000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 2029 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 635 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 25001 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 900 |
| 2023-07-06 | 0.01 | $0.01 | 36833 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 709 |
| 2023-06-28 | 0.01 | $0.01 | 67790 |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | 1642 |
| 2023-06-21 | 0.00 | $0.01 | 50000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 45000 |
| 2023-06-15 | 0.00 | $0.01 | 2421 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 1000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 1778 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.01 | $0.00 | 95000 |
| 2023-05-26 | 0.01 | $0.00 | — |
| 2023-05-25 | 0.01 | $0.00 | — |
| 2023-05-24 | 0.01 | $0.00 | 5100 |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | 101000 |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | 125 |
| 2023-05-09 | 0.01 | $0.01 | 2134 |
| 2023-05-08 | 0.01 | $0.01 | 6392 |
| 2023-05-05 | 0.01 | $0.01 | 2365 |
| 2023-05-04 | 0.01 | $0.01 | 3000 |
| 2023-05-03 | 0.01 | $0.01 | 56921 |
| 2023-05-02 | 0.01 | $0.01 | 25513 |
| 2023-05-01 | 0.01 | $0.01 | 3022 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 1000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 500 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 10000 |
| 2023-04-13 | 0.01 | $0.01 | 3200 |
| 2023-04-12 | 0.01 | $0.01 | 200 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 2000 |
| 2023-04-06 | 0.01 | $0.01 | 2500 |
| 2023-04-05 | 0.01 | $0.01 | 2600 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 150500 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 250 |
| 2023-03-27 | 0.01 | $0.01 | 10093 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 272472 |
| 2023-03-22 | 0.01 | $0.01 | 84000 |
| 2023-03-21 | 0.01 | $0.01 | 5000 |
| 2023-03-20 | 0.01 | $0.01 | 10000 |
| 2023-03-17 | 0.01 | $0.01 | 7900 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 20000 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | 30832 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 4167 |
| 2023-02-16 | 0.01 | $0.01 | 5466 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 317 |
| 2023-02-08 | 0.01 | $0.01 | 1341 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 30000 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 1000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 229969 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 41944 |
| 2023-01-24 | 0.01 | $0.01 | 91500 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 100 |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | 10000 |
| 2023-01-17 | 0.01 | $0.01 | 24388 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 2600 |
| 2023-01-11 | 0.01 | $0.02 | 8108 |
| 2023-01-10 | 0.01 | $0.01 | 2960 |
| 2023-01-09 | 0.01 | $0.01 | 200 |
| 2023-01-06 | 0.01 | $0.01 | 1600 |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 4038 |
| 2022-12-29 | 0.01 | $0.01 | 525 |
| 2022-12-28 | 0.01 | $0.01 | 48500 |
| 2022-12-27 | 0.01 | $0.01 | 104500 |
| 2022-12-23 | 0.01 | $0.01 | 99973 |
| 2022-12-22 | 0.01 | $0.01 | 6027 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 5000 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 8751 |
| 2022-12-13 | 0.01 | $0.01 | 2505 |
| 2022-12-12 | 0.01 | $0.01 | 2750 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 100 |
| 2022-12-07 | 0.01 | $0.01 | 4290 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 6501 |
| 2022-12-01 | 0.01 | $0.01 | 13027 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 1500 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 55000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 82683 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 13753 |
| 2022-11-15 | 0.01 | $0.01 | 94000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 1000 |
| 2022-11-08 | 0.01 | $0.01 | 38355 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 1300 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | 1200 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 282 |
| 2022-10-26 | 0.02 | $0.02 | 1350 |
| 2022-10-25 | 0.02 | $0.01 | 868 |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | 200 |
| 2022-10-18 | 0.02 | $0.02 | 500 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 2001 |
| 2022-10-06 | 0.02 | $0.02 | 4500 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 10193 |
| 2022-10-03 | 0.02 | $0.01 | 800 |
| 2022-09-30 | 0.02 | $0.02 | 8500 |
| 2022-09-29 | 0.02 | $0.01 | 100 |
| 2022-09-28 | 0.02 | $0.02 | 800 |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | 44176 |
| 2022-09-23 | 0.02 | $0.02 | 84916 |
| 2022-09-22 | 0.02 | $0.02 | 289475 |
| 2022-09-21 | 0.02 | $0.02 | 65906 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 1950 |
| 2022-09-16 | 0.02 | $0.02 | 2550 |
| 2022-09-15 | 0.02 | $0.02 | 3001 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | 25939 |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 500 |
| 2022-09-01 | 0.02 | $0.02 | 49278 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 69804 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 2500 |
| 2022-08-25 | 0.02 | $0.02 | 1002 |
| 2022-08-24 | 0.02 | $0.02 | 1500 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | 7800 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 4847 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 5400 |
| 2022-08-10 | 0.02 | $0.02 | 3000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 22810 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 1000 |
| 2022-08-02 | 0.02 | $0.02 | 3750 |
| 2022-08-01 | 0.02 | $0.02 | 16000 |
| 2022-07-29 | 0.02 | $0.02 | 4250 |
| 2022-07-28 | 0.02 | $0.02 | 16458 |
| 2022-07-27 | 0.02 | $0.02 | 15136 |
| 2022-07-26 | 0.02 | $0.02 | 6417 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 1305 |
| 2022-07-20 | 0.02 | $0.02 | 9171 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 2783 |
| 2022-07-14 | 0.02 | $0.02 | 6000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 35000 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 28238 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 998 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 275 |
| 2022-06-27 | 0.02 | $0.02 | 1100 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 9000 |
| 2022-06-22 | 0.02 | $0.02 | 650 |
| 2022-06-21 | 0.02 | $0.02 | 200 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 5000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 10000 |
| 2022-06-09 | 0.02 | $0.03 | — |
| 2022-06-08 | 0.02 | $0.02 | 50729 |
| 2022-06-07 | 0.02 | $0.02 | 5612 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 23220 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 14000 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 664 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 5000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 10000 |
| 2022-05-20 | 0.02 | $0.02 | 37047 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 130413 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 14180 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 250374 |
| 2022-05-06 | 0.02 | $0.02 | 24561 |
| 2022-05-05 | 0.02 | $0.02 | 750 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 32921 |
| 2022-05-02 | 0.02 | $0.02 | 9361 |
| 2022-04-29 | 0.02 | $0.02 | 44590 |
| 2022-04-28 | 0.02 | $0.02 | 32000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 500 |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 21721 |
| 2022-04-20 | 0.02 | $0.02 | 3038 |
| 2022-04-19 | 0.02 | $0.02 | 73135 |
| 2022-04-18 | 0.02 | $0.02 | 13471 |
| 2022-04-14 | 0.02 | $0.03 | — |
| 2022-04-13 | 0.02 | $0.03 | 51750 |
| 2022-04-12 | 0.02 | $0.03 | 9554 |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | 2750 |
| 2022-04-07 | 0.02 | $0.03 | — |
| 2022-04-06 | 0.02 | $0.03 | 25000 |
| 2022-04-05 | 0.02 | $0.02 | 14550 |
| 2022-04-04 | 0.02 | $0.02 | 7061 |
| 2022-04-01 | 0.02 | $0.02 | 170100 |
| 2022-03-31 | 0.02 | $0.02 | 9110 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 1000 |
| 2022-03-28 | 0.02 | $0.02 | 10500 |
| 2022-03-25 | 0.02 | $0.02 | 76472 |
| 2022-03-24 | 0.02 | $0.02 | 70000 |
| 2022-03-23 | 0.02 | $0.02 | 47530 |
| 2022-03-22 | 0.02 | $0.02 | 37590 |
| 2022-03-21 | 0.02 | $0.02 | 4628 |
| 2022-03-18 | 0.02 | $0.02 | 176419 |
| 2022-03-17 | 0.02 | $0.02 | 36950 |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 20000 |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | 600 |
| 2022-03-10 | 0.02 | $0.02 | 500 |
| 2022-03-09 | 0.02 | $0.03 | 900 |
| 2022-03-08 | 0.02 | $0.02 | 33550 |
| 2022-03-07 | 0.02 | $0.02 | 3050 |
| 2022-03-04 | 0.02 | $0.02 | 11000 |
| 2022-03-03 | 0.02 | $0.02 | 1000 |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.03 | $0.02 | — |
| 2022-02-28 | 0.03 | $0.02 | 25222 |
| 2022-02-25 | 0.03 | $0.02 | 74000 |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | 314913 |
| 2022-02-18 | 0.03 | $0.03 | 37483 |
| 2022-02-17 | 0.03 | $0.03 | 51600 |
| 2022-02-16 | 0.03 | $0.03 | 212 |
| 2022-02-15 | 0.03 | $0.03 | 100 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 300 |
| 2022-02-10 | 0.03 | $0.03 | 5183 |
| 2022-02-09 | 0.03 | $0.03 | 47000 |
| 2022-02-08 | 0.03 | $0.02 | 12904 |
| 2022-02-07 | 0.04 | $0.02 | 290890 |
| 2022-02-04 | 0.04 | $0.02 | 260095 |
| 2022-02-03 | 0.04 | $0.02 | 369824 |
| 2022-02-02 | 0.04 | $0.02 | 771794 |
| 2022-02-01 | 0.05 | $0.04 | 3074 |
| 2022-01-31 | 0.05 | $0.04 | — |
| 2022-01-28 | 0.05 | $0.04 | 2500 |
| 2022-01-27 | 0.05 | $0.04 | 2500 |
| 2022-01-26 | 0.05 | $0.04 | 34647 |
| 2022-01-25 | 0.05 | $0.04 | 1000 |
| 2022-01-24 | 0.05 | $0.05 | 1050 |
| 2022-01-21 | 0.05 | $0.05 | 18622 |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | 48332 |
| 2022-01-14 | 0.05 | $0.05 | 21300 |
| 2022-01-13 | 0.05 | $0.05 | 30002 |
| 2022-01-12 | 0.05 | $0.05 | 10000 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | 10455 |
| 2022-01-06 | 0.05 | $0.04 | 500 |
| 2022-01-05 | 0.05 | $0.05 | 7900 |
| 2022-01-04 | 0.05 | $0.04 | 10001 |
| 2022-01-03 | 0.05 | $0.05 | 11050 |
| 2021-12-31 | 0.05 | $0.04 | 21751 |
| 2021-12-30 | 0.05 | $0.05 | 41738 |
| 2021-12-29 | 0.05 | $0.05 | 39286 |
| 2021-12-28 | 0.05 | $0.05 | 6652 |
| 2021-12-27 | 0.05 | $0.05 | 186790 |
| 2021-12-23 | 0.05 | $0.05 | 5784 |
| 2021-12-22 | 0.06 | $0.05 | 3613 |
| 2021-12-21 | 0.06 | $0.05 | 3765 |
| 2021-12-20 | 0.06 | $0.05 | 2801 |
| 2021-12-17 | 0.06 | $0.05 | 22026 |
| 2021-12-16 | 0.06 | $0.05 | 133000 |
| 2021-12-15 | 0.06 | $0.05 | 40296 |
| 2021-12-14 | 0.06 | $0.05 | 230257 |
| 2021-12-13 | 0.06 | $0.06 | 1665 |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 5301 |
| 2021-12-07 | 0.06 | $0.06 | 7274 |
| 2021-12-06 | 0.06 | $0.06 | 1500 |
| 2021-12-03 | 0.06 | $0.05 | 16539 |
| 2021-12-02 | 0.06 | $0.05 | 43397 |
| 2021-12-01 | 0.06 | $0.06 | 12513 |
| 2021-11-30 | 0.06 | $0.07 | 17300 |
| 2021-11-29 | 0.06 | $0.06 | 4020 |
| 2021-11-26 | 0.06 | $0.06 | 2900 |
| 2021-11-24 | 0.06 | $0.06 | 10134 |
| 2021-11-23 | 0.06 | $0.06 | 42933 |
| 2021-11-22 | 0.06 | $0.06 | 48507 |
| 2021-11-19 | 0.06 | $0.06 | 12888 |
| 2021-11-18 | 0.06 | $0.05 | 31007 |
| 2021-11-17 | 0.06 | $0.06 | 25790 |
| 2021-11-16 | 0.06 | $0.06 | 78829 |
| 2021-11-15 | 0.06 | $0.07 | 7094 |
| 2021-11-12 | 0.06 | $0.07 | 3500 |
| 2021-11-11 | 0.06 | $0.07 | 147917 |
| 2021-11-10 | 0.06 | $0.06 | 2420 |
| 2021-11-09 | 0.06 | $0.06 | 18804 |
| 2021-11-08 | 0.06 | $0.06 | 59010 |
| 2021-11-05 | 0.06 | $0.06 | 152085 |
| 2021-11-04 | 0.06 | $0.06 | 29354 |
| 2021-11-03 | 0.07 | $0.06 | 26200 |
| 2021-11-02 | 0.07 | $0.06 | 74521 |
| 2021-11-01 | 0.07 | $0.07 | 96572 |
| 2021-10-29 | 0.07 | $0.06 | 14337 |
| 2021-10-28 | 0.07 | $0.06 | 23410 |
| 2021-10-27 | 0.07 | $0.06 | 45747 |
| 2021-10-26 | 0.07 | $0.06 | 33828 |
| 2021-10-25 | 0.07 | $0.07 | 16620 |
| 2021-10-22 | 0.07 | $0.06 | 23882 |
| 2021-10-21 | 0.07 | $0.06 | 151 |
| 2021-10-20 | 0.07 | $0.06 | 28417 |
| 2021-10-19 | 0.07 | $0.07 | 65704 |
| 2021-10-18 | 0.07 | $0.06 | 14410 |
| 2021-10-15 | 0.07 | $0.06 | 74548 |
| 2021-10-14 | 0.07 | $0.06 | 66748 |
| 2021-10-13 | 0.07 | $0.07 | 25448 |
| 2021-10-12 | 0.07 | $0.07 | 51000 |
| 2021-10-11 | 0.07 | $0.06 | 109993 |
| 2021-10-08 | 0.07 | $0.06 | 8176 |
| 2021-10-07 | 0.08 | $0.07 | 46000 |
| 2021-10-06 | 0.08 | $0.06 | 133290 |
| 2021-10-05 | 0.08 | $0.07 | 31845 |
| 2021-10-04 | 0.08 | $0.07 | 35691 |
| 2021-10-01 | 0.08 | $0.07 | 136967 |
| 2021-09-30 | 0.08 | $0.08 | 31565 |
| 2021-09-29 | 0.08 | $0.09 | 19706 |
| 2021-09-28 | 0.08 | $0.08 | 1368 |
| 2021-09-27 | 0.08 | $0.08 | 6051 |
| 2021-09-24 | 0.08 | $0.09 | 64183 |
| 2021-09-23 | 0.08 | $0.08 | 20492 |
| 2021-09-22 | 0.08 | $0.08 | 15055 |
| 2021-09-21 | 0.08 | $0.09 | 46864 |
| 2021-09-20 | 0.08 | $0.09 | 191824 |
| 2021-09-17 | 0.08 | $0.09 | 5288 |
| 2021-09-16 | 0.08 | $0.07 | 5100 |
| 2021-09-15 | 0.08 | $0.09 | 14675 |
| 2021-09-14 | 0.07 | $0.08 | 44222 |
| 2021-09-13 | 0.07 | $0.07 | 18595 |
| 2021-09-10 | 0.07 | $0.07 | 965 |
| 2021-09-09 | 0.07 | $0.07 | 25935 |
| 2021-09-08 | 0.07 | $0.06 | 185648 |
| 2021-09-07 | 0.08 | $0.09 | 18988 |
| 2021-09-03 | 0.07 | $0.09 | 1050 |
| 2021-09-02 | 0.07 | $0.08 | 205858 |
| 2021-09-01 | 0.07 | $0.06 | 8847 |
| 2021-08-31 | 0.07 | $0.07 | 79191 |
| 2021-08-30 | 0.07 | $0.08 | 46788 |
| 2021-08-27 | 0.07 | $0.06 | 247476 |
| 2021-08-26 | 0.07 | $0.08 | 3210 |
| 2021-08-25 | 0.07 | $0.06 | 11878 |
| 2021-08-24 | 0.08 | $0.07 | 68001 |
| 2021-08-23 | 0.08 | $0.07 | 40483 |
| 2021-08-20 | 0.08 | $0.08 | 43990 |
| 2021-08-19 | 0.08 | $0.08 | 16908 |
| 2021-08-18 | 0.08 | $0.08 | 52135 |
| 2021-08-17 | 0.08 | $0.08 | 103227 |
| 2021-08-16 | 0.08 | $0.08 | 365839 |
| 2021-08-13 | 0.07 | $0.07 | 90200 |
| 2021-08-12 | 0.08 | $0.07 | 5664 |
| 2021-08-11 | 0.08 | $0.07 | 9525 |
| 2021-08-10 | 0.08 | $0.07 | 66581 |
| 2021-08-09 | 0.08 | $0.07 | 58190 |
| 2021-08-06 | 0.08 | $0.07 | 27050 |
| 2021-08-05 | 0.08 | $0.07 | 2305 |
| 2021-08-04 | 0.08 | $0.08 | 51061 |
| 2021-08-03 | 0.08 | $0.08 | 200 |
| 2021-08-02 | 0.08 | $0.08 | 48392 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 1.0M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 74700 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 4.1M |
| 2026-07-21 | 0.00 | $0.00 | 4.9M |
| 2026-07-20 | 0.00 | $0.00 | 45700 |
| 2026-07-17 | 0.00 | $0.00 | 110000 |
| 2026-07-16 | 0.00 | $0.00 | 96000 |
| 2026-07-15 | 0.00 | $0.00 | 15.1M |
| 2026-07-14 | 0.00 | $0.00 | 16.3M |
| 2026-07-13 | 0.00 | $0.00 | 148754 |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 24.2M |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 22000 |
| 2026-07-06 | 0.00 | $0.00 | 483642 |
| 2026-07-02 | 0.00 | $0.00 | 452064 |
| 2026-07-01 | 0.00 | $0.00 | 3.7M |
| 2026-06-30 | 0.00 | $0.00 | 1.6M |
| 2026-06-29 | 0.00 | $0.00 | 2662 |
| 2026-06-26 | 0.00 | $0.00 | 751399 |
| 2026-06-25 | 0.00 | $0.00 | 20216 |
| 2026-06-24 | 0.00 | $0.00 | 2.7M |
| 2026-06-23 | 0.00 | $0.00 | 811037 |
| 2026-06-22 | 0.00 | $0.00 | 811037 |
| 2026-06-18 | 0.00 | $0.00 | 831209 |
| 2026-06-17 | 0.00 | $0.00 | 9264 |
| 2026-06-16 | 0.00 | $0.00 | 419550 |
| 2026-06-15 | 0.00 | $0.00 | 419550 |
| 2026-06-12 | 0.00 | $0.00 | 419550 |
| 2026-06-11 | 0.00 | $0.00 | 419550 |
| 2026-06-10 | 0.00 | $0.00 | 729058 |
| 2026-06-09 | 0.00 | $0.00 | 537100 |
| 2026-06-08 | 0.00 | $0.00 | 557300 |
| 2026-06-05 | 0.00 | $0.00 | 503253 |
| 2026-06-04 | 0.00 | $0.00 | 2.4M |
| 2026-06-03 | 0.00 | $0.00 | 20.0M |
| 2026-06-02 | 0.00 | $0.00 | 55.6M |
| 2026-06-01 | 0.00 | $0.00 | 14.0M |
| 2026-05-29 | 0.00 | $0.00 | 269372 |
| 2026-05-28 | 0.00 | $0.00 | 8.7M |
| 2026-05-27 | 0.00 | $0.00 | 14.5M |
| 2026-05-26 | 0.00 | $0.00 | 54.1M |
| 2026-05-22 | 0.00 | $0.00 | 596387 |
| 2026-05-21 | 0.00 | $0.00 | 690645 |
| 2026-05-20 | 0.00 | $0.00 | 26.0M |
| 2026-05-19 | 0.00 | $0.00 | 584129 |
| 2026-05-18 | 0.00 | $0.00 | 7.5M |
| 2026-05-15 | 0.00 | $0.00 | 2.9M |
| 2026-05-14 | 0.00 | $0.00 | 44.1M |
| 2026-05-13 | 0.00 | $0.00 | 19.8M |
| 2026-05-12 | 0.00 | $0.00 | 11.8M |
| 2026-05-11 | 0.00 | $0.00 | 5.4M |
| 2026-05-08 | 0.00 | $0.00 | 11.7M |
| 2026-05-07 | 0.00 | $0.00 | 104.3M |
| 2026-05-06 | 0.00 | $0.00 | 5.5M |
| 2026-05-05 | 0.00 | $0.00 | 8.8M |
| 2026-05-04 | 0.00 | $0.00 | 2.6M |
| 2026-05-01 | 0.00 | $0.00 | 916343 |
| 2026-04-30 | 0.00 | $0.00 | 6.6M |
| 2026-04-29 | 0.00 | $0.00 | 42.3M |
| 2026-04-28 | 0.00 | $0.00 | 14.3M |
| 2026-04-27 | 0.00 | $0.00 | 51.5M |
| 2026-04-24 | 0.00 | $0.00 | 85.2M |
| 2026-04-23 | 0.00 | $0.00 | 85.8M |
| 2026-04-22 | 0.00 | $0.00 | 102.4M |
| 2026-04-21 | 0.00 | $0.00 | 101.1M |
| 2026-04-20 | 0.00 | $0.00 | 44.6M |
| 2026-04-17 | 0.00 | $0.00 | 2.6M |
| 2026-04-16 | 0.00 | $0.00 | 1.9M |
| 2026-04-15 | 0.00 | $0.00 | 1.9M |
| 2026-04-14 | 0.00 | $0.00 | 1.9M |
| 2026-04-13 | 0.00 | $0.00 | 1.9M |
| 2026-04-10 | 0.00 | $0.00 | 46.5M |
| 2026-04-09 | 0.00 | $0.00 | 31.0M |
| 2026-04-08 | 0.00 | $0.00 | 18.5M |
| 2026-04-07 | 0.00 | $0.00 | 361000 |
| 2026-04-06 | 0.00 | $0.00 | 3.0M |
| 2026-04-02 | 0.00 | $0.00 | 3.0M |
| 2026-04-01 | 0.00 | $0.00 | 3.0M |
| 2026-03-31 | 0.00 | $0.00 | 3.0M |
| 2026-03-30 | 0.00 | $0.00 | 3.0M |
| 2026-03-27 | 0.00 | $0.00 | 33.9M |
| 2026-03-26 | 0.00 | $0.00 | 48.3M |
| 2026-03-25 | 0.00 | $0.00 | 3.5M |
| 2026-03-24 | 0.00 | $0.00 | 7.1M |
| 2026-03-23 | 0.00 | $0.00 | 876000 |
| 2026-03-20 | 0.00 | $0.00 | 9.0M |
| 2026-03-19 | 0.00 | $0.00 | 29.2M |
| 2026-03-18 | 0.00 | $0.00 | 6.0M |
| 2026-03-17 | 0.00 | $0.00 | 9.7M |
| 2026-03-16 | 0.00 | $0.00 | 1.4M |
| 2026-03-13 | 0.00 | $0.00 | 11.2M |
| 2026-03-12 | 0.00 | $0.00 | 23.8M |
| 2026-03-11 | 0.00 | $0.00 | 11.6M |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 310031 |
| 2026-03-06 | 0.00 | $0.00 | 310031 |
| 2026-03-05 | 0.00 | $0.00 | 310031 |
| 2026-03-04 | 0.00 | $0.00 | 310031 |
| 2026-03-03 | 0.00 | $0.00 | 310031 |
| 2026-03-02 | 0.00 | $0.00 | 310031 |
| 2026-02-27 | 0.00 | $0.00 | 310031 |
| 2026-02-26 | 0.00 | $0.00 | 310031 |
| 2026-02-25 | 0.00 | $0.00 | 310031 |
| 2026-02-24 | 0.00 | $0.00 | 401000 |
| 2026-02-23 | 0.00 | $0.00 | 4.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 100000 |
| 2026-02-12 | 0.00 | $0.00 | 8185 |
| 2026-02-11 | 0.00 | $0.00 | 1.6M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 9.1M |
| 2026-02-06 | 0.00 | $0.00 | 1000000 |
| 2026-02-05 | 0.00 | $0.00 | 4.8M |
| 2026-02-04 | 0.00 | $0.00 | 10.6M |
| 2026-02-03 | 0.00 | $0.00 | 6.5M |
| 2026-02-02 | 0.00 | $0.00 | 12.3M |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.5M |
| 2026-01-27 | 0.00 | $0.00 | 5.1M |
| 2026-01-26 | 0.00 | $0.00 | 21.5M |
| 2026-01-23 | 0.00 | $0.00 | 24.5M |
| 2026-01-22 | 0.00 | $0.00 | 1520 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 1520 |
| 2026-01-16 | 0.00 | $0.00 | 26520 |
| 2026-01-15 | 0.00 | $0.00 | 165000 |
| 2026-01-14 | 0.00 | $0.00 | 39490 |
| 2026-01-13 | 0.00 | $0.00 | 157960 |
| 2026-01-12 | 0.00 | $0.00 | 964900 |
| 2026-01-09 | 0.00 | $0.00 | 320001 |
| 2026-01-08 | 0.00 | $0.00 | 30010 |
| 2026-01-07 | 0.00 | $0.00 | 100003 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10.7M |
| 2026-01-02 | 0.00 | $0.00 | 192307 |
| 2025-12-31 | 0.00 | $0.00 | 20255 |
| 2025-12-30 | 0.00 | $0.00 | 18345 |
| 2025-12-29 | 0.00 | $0.00 | 4.5M |
| 2025-12-26 | 0.00 | $0.00 | 12.6M |
| 2025-12-24 | 0.00 | $0.00 | 130000 |
| 2025-12-23 | 0.00 | $0.00 | 17.1M |
| 2025-12-22 | 0.00 | $0.00 | 17.5M |
| 2025-12-19 | 0.00 | $0.00 | 17.5M |
| 2025-12-18 | 0.00 | $0.00 | 20.1M |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 5292 |
| 2025-12-12 | 0.00 | $0.00 | 55593 |
| 2025-12-11 | 0.00 | $0.00 | 150 |
| 2025-12-10 | 0.00 | $0.00 | 385682 |
| 2025-12-09 | 0.00 | $0.00 | 25021 |
| 2025-12-08 | 0.00 | $0.00 | 14000 |
| 2025-12-05 | 0.00 | $0.00 | 14000 |
| 2025-12-04 | 0.00 | $0.00 | 14000 |
| 2025-12-03 | 0.00 | $0.00 | 14100 |
| 2025-12-02 | 0.00 | $0.00 | 238318 |
| 2025-12-01 | 0.00 | $0.00 | 491636 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 24157 |
| 2025-11-25 | 0.00 | $0.00 | 24357 |
| 2025-11-24 | 0.00 | $0.00 | 5342 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 800000 |
| 2025-11-17 | 0.00 | $0.00 | 1.8M |
| 2025-11-14 | 0.00 | $0.00 | 1.8M |
| 2025-11-13 | 0.00 | $0.00 | 1.8M |
| 2025-11-12 | 0.00 | $0.00 | 1.8M |
| 2025-11-11 | 0.00 | $0.00 | 1.8M |
| 2025-11-10 | 0.00 | $0.00 | 1.8M |
| 2025-11-07 | 0.00 | $0.00 | 1.8M |
| 2025-11-06 | 0.00 | $0.00 | 1.9M |
| 2025-11-05 | 0.00 | $0.00 | 70000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 31000 |
| 2025-10-24 | 0.00 | $0.00 | 13500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1001 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 8864 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 500 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 566000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 32500 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 329000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 20000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | 27005 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 236915 |
| 2025-09-16 | 0.00 | $0.00 | 136428 |
| 2025-09-15 | 0.00 | $0.00 | 205500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 12500 |
| 2025-09-10 | 0.00 | $0.00 | 155001 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 15000 |
| 2025-09-05 | 0.00 | $0.00 | 270000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 870890 |
| 2025-09-02 | 0.00 | $0.00 | 993616 |
| 2025-08-29 | 0.00 | $0.00 | 928603 |
| 2025-08-28 | 0.00 | $0.00 | 485209 |
| 2025-08-27 | 0.00 | $0.00 | 750628 |
| 2025-08-26 | 0.00 | $0.00 | 454098 |
| 2025-08-25 | 0.00 | $0.00 | 4.8M |
| 2025-08-22 | 0.00 | $0.00 | 160000 |
| 2025-08-21 | 0.00 | $0.00 | 160000 |
| 2025-08-20 | 0.00 | $0.00 | 160000 |
| 2025-08-19 | 0.00 | $0.00 | 160000 |
| 2025-08-18 | 0.00 | $0.00 | 376105 |
| 2025-08-15 | 0.00 | $0.00 | 77958 |
| 2025-08-14 | 0.00 | $0.00 | 146000 |
| 2025-08-13 | 0.00 | $0.00 | 4.1M |
| 2025-08-12 | 0.00 | $0.00 | 102500 |
| 2025-08-11 | 0.00 | $0.00 | 230400 |
| 2025-08-08 | 0.00 | $0.00 | 5.4M |
| 2025-08-07 | 0.00 | $0.00 | 2.3M |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | 724089 |
| 2025-08-01 | 0.00 | $0.00 | 177006 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 280502 |
| 2025-07-28 | 0.00 | $0.00 | 620000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1.4M |
| 2025-07-23 | 0.00 | $0.00 | 276398 |
| 2025-07-22 | 0.00 | $0.00 | 200 |
| 2025-07-21 | 0.00 | $0.00 | 1.3M |
| 2025-07-18 | 0.00 | $0.00 | 1.5M |
| 2025-07-17 | 0.00 | $0.00 | 36000 |
| 2025-07-16 | 0.00 | $0.00 | 1000000 |
| 2025-07-15 | 0.00 | $0.00 | 1.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 358000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 358000 |
| 2025-07-08 | 0.00 | $0.00 | 358000 |
| 2025-07-07 | 0.00 | $0.00 | 358000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 358000 |
| 2025-07-01 | 0.00 | $0.00 | 202200 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1525 |
| 2025-06-24 | 0.00 | $0.00 | 358000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1500 |
| 2025-06-13 | 0.00 | $0.00 | 2500 |
| 2025-06-12 | 0.00 | $0.00 | 83000 |
| 2025-06-11 | 0.00 | $0.00 | 833000 |
| 2025-06-10 | 0.00 | $0.00 | 43493 |
| 2025-06-09 | 0.00 | $0.00 | 11252 |
| 2025-06-06 | 0.00 | $0.00 | 265000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 64226 |
| 2025-06-03 | 0.00 | $0.00 | 300 |
| 2025-06-02 | 0.00 | $0.00 | 130300 |
| 2025-05-30 | 0.00 | $0.00 | 501 |
| 2025-05-29 | 0.00 | $0.00 | 26000 |
| 2025-05-28 | 0.00 | $0.00 | 841000 |
| 2025-05-27 | 0.00 | $0.00 | 5.4M |
| 2025-05-23 | 0.00 | $0.00 | 8.0M |
| 2025-05-22 | 0.00 | $0.01 | 317119 |
| 2025-05-21 | 0.00 | $0.00 | 157650 |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | 1.0M |
| 2025-05-16 | 0.00 | $0.00 | 136475 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 900 |
| 2025-05-09 | 0.00 | $0.00 | 150901 |
| 2025-05-08 | 0.00 | $0.00 | 211076 |
| 2025-05-07 | 0.00 | $0.00 | 33224 |
| 2025-05-06 | 0.00 | $0.00 | 371 |
| 2025-05-05 | 0.00 | $0.00 | 329180 |
| 2025-05-02 | 0.00 | $0.00 | 568503 |
| 2025-05-01 | 0.00 | $0.00 | 545700 |
| 2025-04-30 | 0.00 | $0.01 | 94936 |
| 2025-04-29 | 0.00 | $0.01 | 998770 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | 127000 |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | 45000 |
| 2025-04-16 | 0.00 | $0.00 | 41730 |
| 2025-04-15 | 0.00 | $0.01 | 91608 |
| 2025-04-14 | 0.00 | $0.00 | 197760 |
| 2025-04-11 | 0.00 | $0.00 | 25770 |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | 10000 |
| 2025-04-08 | 0.01 | $0.00 | 93500 |
| 2025-04-07 | 0.01 | $0.00 | 572784 |
| 2025-04-04 | 0.01 | $0.00 | 19738 |
| 2025-04-03 | 0.01 | $0.00 | 42760 |
| 2025-04-02 | 0.01 | $0.00 | 3.4M |
| 2025-04-01 | 0.01 | $0.01 | 2.5M |
| 2025-03-31 | 0.01 | $0.00 | 51000 |
| 2025-03-28 | 0.01 | $0.01 | 172500 |
| 2025-03-27 | 0.01 | $0.01 | 4.5M |
| 2025-03-26 | 0.01 | $0.01 | 483000 |
| 2025-03-25 | 0.01 | $0.01 | 2.5M |
| 2025-03-24 | 0.01 | $0.01 | 3.6M |
| 2025-03-21 | 0.01 | $0.01 | 2.9M |
| 2025-03-20 | 0.01 | $0.01 | 136691 |
| 2025-03-19 | 0.01 | $0.01 | 298398 |
| 2025-03-18 | 0.01 | $0.01 | 1.2M |
| 2025-03-17 | 0.01 | $0.01 | 800000 |
| 2025-03-14 | 0.01 | $0.01 | 800000 |
| 2025-03-13 | 0.01 | $0.01 | 15400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 250 |
| 2025-03-10 | 0.01 | $0.01 | 350 |
| 2025-03-07 | 0.01 | $0.01 | 8400 |
| 2025-03-06 | 0.01 | $0.01 | 2.8M |
| 2025-03-05 | 0.01 | $0.01 | 450000 |
| 2025-03-04 | 0.01 | $0.01 | 15000 |
| 2025-03-03 | 0.01 | $0.01 | 16400 |
| 2025-02-28 | 0.01 | $0.01 | 158894 |
| 2025-02-27 | 0.01 | $0.01 | 100000 |
| 2025-02-26 | 0.01 | $0.01 | 100000 |
| 2025-02-25 | 0.01 | $0.01 | 100000 |
| 2025-02-24 | 0.01 | $0.01 | 100000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 75000 |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | 76060 |
| 2025-02-14 | 0.01 | $0.01 | 4537 |
| 2025-02-13 | 0.01 | $0.01 | 125553 |
| 2025-02-12 | 0.01 | $0.01 | 124000 |
| 2025-02-11 | 0.01 | $0.01 | 115000 |
| 2025-02-10 | 0.01 | $0.01 | 80000 |
| 2025-02-07 | 0.01 | $0.01 | 50000 |
| 2025-02-06 | 0.01 | $0.01 | 14350 |
| 2025-02-05 | 0.01 | $0.01 | 75000 |
| 2025-02-04 | 0.01 | $0.01 | 170000 |
| 2025-02-03 | 0.01 | $0.01 | 48000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | 58000 |
| 2025-01-27 | 0.01 | $0.01 | 9500 |
| 2025-01-24 | 0.01 | $0.01 | 10001 |
| 2025-01-23 | 0.01 | $0.01 | 476585 |
| 2025-01-22 | 0.01 | $0.01 | 554000 |
| 2025-01-21 | 0.01 | $0.01 | 304500 |
| 2025-01-17 | 0.01 | $0.01 | 100000 |
| 2025-01-16 | 0.01 | $0.01 | 43923 |
| 2025-01-15 | 0.01 | $0.01 | 200000 |
| 2025-01-14 | 0.01 | $0.01 | 54250 |
| 2025-01-13 | 0.01 | $0.01 | 86800 |
| 2025-01-10 | 0.01 | $0.01 | 200000 |
| 2025-01-08 | 0.01 | $0.01 | 225000 |
| 2025-01-07 | 0.01 | $0.01 | 238325 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 71500 |
| 2025-01-02 | 0.01 | $0.02 | 71500 |
| 2024-12-31 | 0.01 | $0.02 | 166500 |
| 2024-12-30 | 0.01 | $0.01 | 1961 |
| 2024-12-27 | 0.02 | $0.02 | 13751 |
| 2024-12-26 | 0.01 | $0.02 | 23200 |
| 2024-12-24 | 0.01 | $0.01 | 12000 |
| 2024-12-23 | 0.01 | $0.01 | 16150 |
| 2024-12-20 | 0.02 | $0.01 | 14084 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 6500 |
| 2024-12-17 | 0.02 | $0.02 | 13000 |
| 2024-12-16 | 0.02 | $0.02 | 12250 |
| 2024-12-13 | 0.02 | $0.02 | 12251 |
| 2024-12-12 | 0.01 | $0.02 | 4541 |
| 2024-12-11 | 0.01 | $0.02 | 7676 |
| 2024-12-10 | 0.01 | $0.02 | 7041 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 19385 |
| 2024-12-04 | 0.01 | $0.01 | 13860 |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | 17500 |
| 2024-11-27 | 0.01 | $0.01 | 27588 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 15587 |
| 2024-11-22 | 0.01 | $0.01 | 15151 |
| 2024-11-21 | 0.01 | $0.01 | 13750 |
| 2024-11-20 | 0.01 | $0.02 | — |
| 2024-11-19 | 0.01 | $0.02 | 16426 |
| 2024-11-18 | 0.01 | $0.02 | 25500 |
| 2024-11-15 | 0.01 | $0.02 | 90000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1088 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 5000 |
| 2024-11-08 | 0.01 | $0.01 | 9000 |
| 2024-11-07 | 0.01 | $0.01 | 274689 |
| 2024-11-06 | 0.01 | $0.01 | 400 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 315790 |
| 2024-11-01 | 0.02 | $0.02 | 8000 |
| 2024-10-31 | 0.02 | $0.02 | 8000 |
| 2024-10-30 | 0.02 | $0.02 | 8000 |
| 2024-10-29 | 0.02 | $0.02 | 3000 |
| 2024-10-28 | 0.02 | $0.02 | 16315 |
| 2024-10-25 | 0.02 | $0.02 | 8000 |
| 2024-10-24 | 0.02 | $0.02 | 16553 |
| 2024-10-23 | 0.02 | $0.02 | 8000 |
| 2024-10-22 | 0.02 | $0.02 | 14950 |
| 2024-10-21 | 0.02 | $0.02 | 8000 |
| 2024-10-18 | 0.02 | $0.02 | 8000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 15067 |
| 2024-10-14 | 0.02 | $0.02 | 22000 |
| 2024-10-11 | 0.02 | $0.02 | 9197 |
| 2024-10-10 | 0.02 | $0.02 | 5200 |
| 2024-10-09 | 0.02 | $0.02 | 35200 |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | 12675 |
| 2024-10-04 | 0.02 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | 20000 |
| 2024-10-02 | 0.02 | $0.01 | 20000 |
| 2024-10-01 | 0.02 | $0.01 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 9727 |
| 2024-09-27 | 0.02 | $0.02 | 63000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 9727 |
| 2024-09-24 | 0.02 | $0.02 | 32635 |
| 2024-09-23 | 0.02 | $0.02 | 30000 |
| 2024-09-20 | 0.02 | $0.01 | 11250 |
| 2024-09-19 | 0.02 | $0.01 | 100 |
| 2024-09-18 | 0.02 | $0.02 | 5000 |
| 2024-09-17 | 0.02 | $0.01 | 23468 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 124926 |
| 2024-09-12 | 0.02 | $0.02 | 124926 |
| 2024-09-11 | 0.02 | $0.02 | 124926 |
| 2024-09-10 | 0.02 | $0.02 | 124926 |
| 2024-09-09 | 0.02 | $0.02 | 124926 |
| 2024-09-06 | 0.02 | $0.02 | 264074 |
| 2024-09-05 | 0.02 | $0.02 | 26397 |
| 2024-09-04 | 0.02 | $0.02 | 26500 |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | 9001 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 2000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 10000 |
| 2024-08-23 | 0.02 | $0.02 | 25000 |
| 2024-08-22 | 0.02 | $0.02 | 25000 |
| 2024-08-21 | 0.02 | $0.02 | 30000 |
| 2024-08-20 | 0.01 | $0.02 | 35000 |
| 2024-08-19 | 0.01 | $0.02 | 10000 |
| 2024-08-16 | 0.01 | $0.02 | 7445 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | 21825 |
| 2024-08-13 | 0.01 | $0.01 | 1800 |
| 2024-08-12 | 0.01 | $0.01 | 400 |
| 2024-08-09 | 0.01 | $0.01 | 21423 |
| 2024-08-08 | 0.01 | $0.02 | 30000 |
| 2024-08-07 | 0.01 | $0.02 | 30000 |
| 2024-08-06 | 0.01 | $0.02 | 31500 |
| 2024-08-05 | 0.01 | $0.02 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 40300 |
| 2024-08-01 | 0.01 | $0.01 | 38000 |
| 2024-07-31 | 0.01 | $0.01 | 38000 |
| 2024-07-30 | 0.01 | $0.01 | 38000 |
| 2024-07-29 | 0.01 | $0.01 | 38000 |
| 2024-07-26 | 0.01 | $0.01 | 38000 |
| 2024-07-25 | 0.01 | $0.01 | 14900 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 9500 |
| 2024-07-18 | 0.01 | $0.01 | 1250 |
| 2024-07-15 | 0.01 | $0.02 | 50 |
| 2024-07-12 | 0.01 | $0.01 | 3000 |
| 2024-07-10 | 0.01 | $0.01 | 600 |
| 2024-07-09 | 0.02 | $0.01 | 10000 |
| 2024-07-05 | 0.02 | $0.02 | 21000 |
| 2024-07-03 | 0.02 | $0.02 | 38100 |
| 2024-07-02 | 0.02 | $0.01 | 31229 |
| 2024-07-01 | 0.02 | $0.01 | 55000 |
| 2024-06-28 | 0.02 | $0.01 | 69600 |
| 2024-06-27 | 0.02 | $0.02 | 8500 |
| 2024-06-24 | 0.02 | $0.02 | 177410 |
| 2024-06-21 | 0.02 | $0.02 | 51997 |
| 2024-06-20 | 0.02 | $0.02 | 23625 |
| 2024-06-18 | 0.02 | $0.02 | 9504 |
| 2024-06-17 | 0.02 | $0.02 | 11854 |
| 2024-06-14 | 0.02 | $0.02 | 14030 |
| 2024-06-13 | 0.02 | $0.02 | 73370 |
| 2024-06-11 | 0.02 | $0.02 | 26925 |
| 2024-06-10 | 0.01 | $0.02 | 15151 |
| 2024-06-07 | 0.01 | $0.02 | 14900 |
| 2024-06-06 | 0.01 | $0.02 | 6000 |
| 2024-06-05 | 0.01 | $0.02 | 10000 |
| 2024-06-03 | 0.01 | $0.02 | 79680 |
| 2024-05-31 | 0.01 | $0.01 | 442 |
| 2024-05-30 | 0.01 | $0.01 | 38807 |
| 2024-05-29 | 0.01 | $0.01 | 36193 |
| 2024-05-28 | 0.01 | $0.01 | 23500 |
| 2024-05-24 | 0.01 | $0.01 | 20000 |
| 2024-05-22 | 0.01 | $0.01 | 3000 |
| 2024-05-21 | 0.01 | $0.01 | 47238 |
| 2024-05-20 | 0.01 | $0.01 | 8000 |
| 2024-05-17 | 0.01 | $0.01 | 1000 |
| 2024-05-15 | 0.01 | $0.01 | 1000 |
| 2024-05-14 | 0.01 | $0.01 | 8000 |
| 2024-05-10 | 0.01 | $0.01 | 10000 |
| 2024-05-06 | 0.01 | $0.01 | 9500 |
| 2024-05-03 | 0.01 | $0.01 | 20000 |
| 2024-05-02 | 0.01 | $0.01 | 117506 |
| 2024-04-30 | 0.01 | $0.01 | 1815 |
| 2024-04-29 | 0.01 | $0.01 | 5478 |
| 2024-04-26 | 0.01 | $0.01 | 15000 |
| 2024-04-22 | 0.01 | $0.01 | 18000 |
| 2024-04-19 | 0.01 | $0.01 | 31211 |
| 2024-04-16 | 0.01 | $0.01 | 40001 |
| 2024-04-15 | 0.01 | $0.01 | 15153 |
| 2024-04-12 | 0.01 | $0.01 | 82401 |
| 2024-04-05 | 0.01 | $0.01 | 38900 |
| 2024-04-04 | 0.01 | $0.01 | 5000 |
| 2024-03-22 | 0.01 | $0.01 | 50 |
| 2024-03-21 | 0.01 | $0.01 | 9000 |
| 2024-03-15 | 0.01 | $0.01 | 8464 |
| 2024-03-13 | 0.01 | $0.01 | 150 |
| 2024-03-04 | 0.01 | $0.01 | 604118 |
| 2024-02-28 | 0.01 | $0.01 | 31177 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 500 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 1000 |
| 2024-02-21 | 0.01 | $0.01 | 5000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 195 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 9000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 25000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 30067 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 3500 |
| 2024-01-19 | 0.01 | $0.01 | 1100 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 30000 |
| 2024-01-12 | 0.01 | $0.01 | 106550 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 2500 |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | 678 |
| 2023-12-29 | 0.01 | $0.01 | 2050 |
| 2023-12-28 | 0.01 | $0.01 | 1000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 1073 |
| 2023-12-21 | 0.01 | $0.01 | 613 |
| 2023-12-20 | 0.01 | $0.00 | 12500 |
| 2023-12-19 | 0.01 | $0.00 | 113403 |
| 2023-12-18 | 0.01 | $0.01 | 2700 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 40046 |
| 2023-12-11 | 0.01 | $0.01 | 10100 |
| 2023-12-08 | 0.01 | $0.01 | 21862 |
| 2023-12-07 | 0.01 | $0.01 | 1808 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 3101 |
| 2023-12-01 | 0.01 | $0.01 | 4170 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 3900 |
| 2023-11-28 | 0.01 | $0.01 | 10800 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 250 |
| 2023-11-22 | 0.01 | $0.01 | 2000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 10700 |
| 2023-11-08 | 0.01 | $0.01 | 125 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 25001 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 100 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 140050 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 1600 |
| 2023-10-09 | 0.01 | $0.01 | 22000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 1650 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 16000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 2577 |
| 2023-09-22 | 0.01 | $0.01 | 5005 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 10006 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 10000 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 200 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 70000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 202 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 1380 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 600 |
| 2023-08-04 | 0.01 | $0.01 | 1000 |
| 2023-08-03 | 0.01 | $0.01 | 11550 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 10 |
| 2023-07-28 | 0.01 | $0.01 | 550 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 1000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 2029 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 635 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 25001 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 900 |
| 2023-07-06 | 0.01 | $0.01 | 36833 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 709 |
| 2023-06-28 | 0.01 | $0.01 | 67790 |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | 1642 |
| 2023-06-21 | 0.00 | $0.01 | 50000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 45000 |
| 2023-06-15 | 0.00 | $0.01 | 2421 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 1000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 1778 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 95000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.01 | $0.00 | 5100 |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | 101000 |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | 125 |
| 2023-05-09 | 0.01 | $0.01 | 2134 |
| 2023-05-08 | 0.01 | $0.01 | 6392 |
| 2023-05-05 | 0.01 | $0.01 | 2365 |
| 2023-05-04 | 0.01 | $0.01 | 3000 |
| 2023-05-03 | 0.01 | $0.01 | 56921 |
| 2023-05-02 | 0.01 | $0.01 | 25513 |
| 2023-05-01 | 0.01 | $0.01 | 3022 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 1000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 500 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 10000 |
| 2023-04-13 | 0.01 | $0.01 | 3200 |
| 2023-04-12 | 0.01 | $0.01 | 200 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 2000 |
| 2023-04-06 | 0.01 | $0.01 | 2500 |
| 2023-04-05 | 0.01 | $0.01 | 2600 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 150500 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 250 |
| 2023-03-27 | 0.01 | $0.01 | 10093 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 272472 |
| 2023-03-22 | 0.01 | $0.01 | 84000 |
| 2023-03-21 | 0.01 | $0.01 | 5000 |
| 2023-03-20 | 0.01 | $0.01 | 10000 |
| 2023-03-17 | 0.01 | $0.01 | 7900 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 20000 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | 30832 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 4167 |
| 2023-02-16 | 0.01 | $0.01 | 5466 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 317 |
| 2023-02-08 | 0.01 | $0.01 | 1341 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 30000 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 1000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 229969 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 41944 |
| 2023-01-24 | 0.01 | $0.01 | 91500 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 100 |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | 10000 |
| 2023-01-17 | 0.01 | $0.01 | 24388 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 2600 |
| 2023-01-11 | 0.01 | $0.02 | 8108 |
| 2023-01-10 | 0.01 | $0.01 | 2960 |
| 2023-01-09 | 0.01 | $0.01 | 200 |
| 2023-01-06 | 0.01 | $0.01 | 1600 |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 4038 |
| 2022-12-29 | 0.01 | $0.01 | 525 |
| 2022-12-28 | 0.01 | $0.01 | 48500 |
| 2022-12-27 | 0.01 | $0.01 | 104500 |
| 2022-12-23 | 0.01 | $0.01 | 99973 |
| 2022-12-22 | 0.01 | $0.01 | 6027 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 5000 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 8751 |
| 2022-12-13 | 0.01 | $0.01 | 2505 |
| 2022-12-12 | 0.01 | $0.01 | 2750 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 100 |
| 2022-12-07 | 0.01 | $0.01 | 4290 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 6501 |
| 2022-12-01 | 0.01 | $0.01 | 13027 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 1500 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 55000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 82683 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 13753 |
| 2022-11-15 | 0.01 | $0.01 | 94000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 1000 |
| 2022-11-08 | 0.01 | $0.01 | 38355 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 1300 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | 1200 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 282 |
| 2022-10-26 | 0.02 | $0.02 | 1350 |
| 2022-10-25 | 0.01 | $0.01 | 868 |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | 200 |
| 2022-10-18 | 0.02 | $0.02 | 500 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 2001 |
| 2022-10-06 | 0.02 | $0.02 | 4500 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 10193 |
| 2022-10-03 | 0.02 | $0.01 | 800 |
| 2022-09-30 | 0.02 | $0.02 | 8500 |
| 2022-09-29 | 0.02 | $0.01 | 100 |
| 2022-09-28 | 0.02 | $0.02 | 800 |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | 44176 |
| 2022-09-23 | 0.02 | $0.02 | 84916 |
| 2022-09-22 | 0.02 | $0.02 | 289475 |
| 2022-09-21 | 0.02 | $0.02 | 65906 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 1950 |
| 2022-09-16 | 0.02 | $0.02 | 2550 |
| 2022-09-15 | 0.02 | $0.02 | 3001 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | 25939 |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 500 |
| 2022-09-01 | 0.02 | $0.02 | 49278 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 69804 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 2500 |
| 2022-08-25 | 0.02 | $0.02 | 1002 |
| 2022-08-24 | 0.02 | $0.02 | 1500 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | 7800 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 4847 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 5400 |
| 2022-08-10 | 0.02 | $0.02 | 3000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 22810 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 1000 |
| 2022-08-02 | 0.02 | $0.02 | 3750 |
| 2022-08-01 | 0.02 | $0.02 | 16000 |
| 2022-07-29 | 0.02 | $0.02 | 4250 |
| 2022-07-28 | 0.02 | $0.02 | 16458 |
| 2022-07-27 | 0.02 | $0.02 | 15136 |
| 2022-07-26 | 0.02 | $0.02 | 6417 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 1305 |
| 2022-07-20 | 0.02 | $0.02 | 9171 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 2783 |
| 2022-07-14 | 0.02 | $0.02 | 6000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 35000 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 28238 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 998 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 275 |
| 2022-06-27 | 0.02 | $0.02 | 1100 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 9000 |
| 2022-06-22 | 0.02 | $0.02 | 650 |
| 2022-06-21 | 0.02 | $0.02 | 200 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 5000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 10000 |
| 2022-06-09 | 0.02 | $0.03 | — |
| 2022-06-08 | 0.02 | $0.02 | 50729 |
| 2022-06-07 | 0.02 | $0.02 | 5612 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 23220 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 14000 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 664 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 5000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 10000 |
| 2022-05-20 | 0.02 | $0.02 | 37047 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 130413 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 14180 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 250374 |
| 2022-05-06 | 0.02 | $0.02 | 24561 |
| 2022-05-05 | 0.02 | $0.02 | 750 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 32921 |
| 2022-05-02 | 0.02 | $0.02 | 9361 |
| 2022-04-29 | 0.02 | $0.02 | 44590 |
| 2022-04-28 | 0.02 | $0.02 | 32000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 500 |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 21721 |
| 2022-04-20 | 0.02 | $0.02 | 3038 |
| 2022-04-19 | 0.02 | $0.02 | 73135 |
| 2022-04-18 | 0.02 | $0.02 | 13471 |
| 2022-04-14 | 0.02 | $0.03 | — |
| 2022-04-13 | 0.02 | $0.03 | 51750 |
| 2022-04-12 | 0.02 | $0.03 | 9554 |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | 2750 |
| 2022-04-07 | 0.02 | $0.03 | — |
| 2022-04-06 | 0.02 | $0.03 | 25000 |
| 2022-04-05 | 0.02 | $0.02 | 14550 |
| 2022-04-04 | 0.02 | $0.02 | 7061 |
| 2022-04-01 | 0.02 | $0.02 | 170100 |
| 2022-03-31 | 0.02 | $0.02 | 9110 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 1000 |
| 2022-03-28 | 0.02 | $0.02 | 10500 |
| 2022-03-25 | 0.02 | $0.02 | 76472 |
| 2022-03-24 | 0.02 | $0.02 | 70000 |
| 2022-03-23 | 0.02 | $0.02 | 47530 |
| 2022-03-22 | 0.02 | $0.02 | 37590 |
| 2022-03-21 | 0.02 | $0.02 | 4628 |
| 2022-03-18 | 0.02 | $0.02 | 176419 |
| 2022-03-17 | 0.02 | $0.02 | 36950 |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 20000 |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | 600 |
| 2022-03-10 | 0.02 | $0.02 | 500 |
| 2022-03-09 | 0.02 | $0.03 | 900 |
| 2022-03-08 | 0.02 | $0.02 | 33550 |
| 2022-03-07 | 0.02 | $0.02 | 3050 |
| 2022-03-04 | 0.02 | $0.02 | 11000 |
| 2022-03-03 | 0.02 | $0.02 | 1000 |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | 25222 |
| 2022-02-25 | 0.02 | $0.02 | 74000 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | 314913 |
| 2022-02-18 | 0.03 | $0.03 | 37483 |
| 2022-02-17 | 0.03 | $0.03 | 51600 |
| 2022-02-16 | 0.03 | $0.03 | 212 |
| 2022-02-15 | 0.03 | $0.03 | 100 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 300 |
| 2022-02-10 | 0.03 | $0.03 | 5183 |
| 2022-02-09 | 0.03 | $0.03 | 47000 |
| 2022-02-08 | 0.03 | $0.02 | 12904 |
| 2022-02-07 | 0.03 | $0.02 | 290890 |
| 2022-02-04 | 0.04 | $0.02 | 260095 |
| 2022-02-03 | 0.04 | $0.02 | 369824 |
| 2022-02-02 | 0.04 | $0.02 | 771794 |
| 2022-02-01 | 0.04 | $0.04 | 3074 |
| 2022-01-31 | 0.05 | $0.04 | — |
| 2022-01-28 | 0.05 | $0.04 | 2500 |
| 2022-01-27 | 0.05 | $0.04 | 2500 |
| 2022-01-26 | 0.05 | $0.04 | 34647 |
| 2022-01-25 | 0.05 | $0.04 | 1000 |
| 2022-01-24 | 0.05 | $0.05 | 1050 |
| 2022-01-21 | 0.05 | $0.05 | 18622 |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | 48332 |
| 2022-01-14 | 0.05 | $0.05 | 21300 |
| 2022-01-13 | 0.05 | $0.05 | 30002 |
| 2022-01-12 | 0.05 | $0.05 | 10000 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | 10455 |
| 2022-01-06 | 0.05 | $0.04 | 500 |
| 2022-01-05 | 0.05 | $0.05 | 7900 |
| 2022-01-04 | 0.05 | $0.04 | 10001 |
| 2022-01-03 | 0.05 | $0.05 | 11050 |
| 2021-12-31 | 0.05 | $0.04 | 21751 |
| 2021-12-30 | 0.05 | $0.05 | 41738 |
| 2021-12-29 | 0.05 | $0.05 | 39286 |
| 2021-12-28 | 0.05 | $0.05 | 6652 |
| 2021-12-27 | 0.05 | $0.05 | 186790 |
| 2021-12-23 | 0.05 | $0.05 | 5784 |
| 2021-12-22 | 0.05 | $0.05 | 3613 |
| 2021-12-21 | 0.06 | $0.05 | 3765 |
| 2021-12-20 | 0.06 | $0.05 | 2801 |
| 2021-12-17 | 0.06 | $0.05 | 22026 |
| 2021-12-16 | 0.06 | $0.05 | 133000 |
| 2021-12-15 | 0.06 | $0.05 | 40296 |
| 2021-12-14 | 0.06 | $0.05 | 230257 |
| 2021-12-13 | 0.06 | $0.06 | 1665 |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 5301 |
| 2021-12-07 | 0.06 | $0.06 | 7274 |
| 2021-12-06 | 0.06 | $0.06 | 1500 |
| 2021-12-03 | 0.06 | $0.05 | 16539 |
| 2021-12-02 | 0.06 | $0.05 | 43397 |
| 2021-12-01 | 0.06 | $0.06 | 12513 |
| 2021-11-30 | 0.06 | $0.07 | 17300 |
| 2021-11-29 | 0.06 | $0.06 | 4020 |
| 2021-11-26 | 0.06 | $0.06 | 2900 |
| 2021-11-24 | 0.06 | $0.06 | 10134 |
| 2021-11-23 | 0.06 | $0.06 | 42933 |
| 2021-11-22 | 0.06 | $0.06 | 48507 |
| 2021-11-19 | 0.06 | $0.06 | 12888 |
| 2021-11-18 | 0.06 | $0.05 | 31007 |
| 2021-11-17 | 0.06 | $0.06 | 25790 |
| 2021-11-16 | 0.06 | $0.06 | 78829 |
| 2021-11-15 | 0.06 | $0.07 | 7094 |
| 2021-11-12 | 0.06 | $0.07 | 3500 |
| 2021-11-11 | 0.06 | $0.07 | 147917 |
| 2021-11-10 | 0.06 | $0.06 | 2420 |
| 2021-11-09 | 0.06 | $0.06 | 18804 |
| 2021-11-08 | 0.06 | $0.06 | 59010 |
| 2021-11-05 | 0.06 | $0.06 | 152085 |
| 2021-11-04 | 0.06 | $0.06 | 29354 |
| 2021-11-03 | 0.06 | $0.06 | 26200 |
| 2021-11-02 | 0.06 | $0.06 | 74521 |
| 2021-11-01 | 0.06 | $0.07 | 96572 |
| 2021-10-29 | 0.06 | $0.06 | 14337 |
| 2021-10-28 | 0.06 | $0.06 | 23410 |
| 2021-10-27 | 0.06 | $0.06 | 45747 |
| 2021-10-26 | 0.06 | $0.06 | 33828 |
| 2021-10-25 | 0.06 | $0.07 | 16620 |
| 2021-10-22 | 0.06 | $0.06 | 23882 |
| 2021-10-21 | 0.07 | $0.06 | 151 |
| 2021-10-20 | 0.07 | $0.06 | 28417 |
| 2021-10-19 | 0.07 | $0.07 | 65704 |
| 2021-10-18 | 0.07 | $0.06 | 14410 |
| 2021-10-15 | 0.07 | $0.06 | 74548 |
| 2021-10-14 | 0.07 | $0.06 | 66748 |
| 2021-10-13 | 0.07 | $0.07 | 25448 |
| 2021-10-12 | 0.07 | $0.07 | 51000 |
| 2021-10-11 | 0.07 | $0.06 | 109993 |
| 2021-10-08 | 0.07 | $0.06 | 8176 |
| 2021-10-07 | 0.08 | $0.07 | 46000 |
| 2021-10-06 | 0.08 | $0.06 | 133290 |
| 2021-10-05 | 0.08 | $0.07 | 31845 |
| 2021-10-04 | 0.08 | $0.07 | 35691 |
| 2021-10-01 | 0.08 | $0.07 | 136967 |
| 2021-09-30 | 0.08 | $0.08 | 31565 |
| 2021-09-29 | 0.08 | $0.09 | 19706 |
| 2021-09-28 | 0.08 | $0.08 | 1368 |
| 2021-09-27 | 0.08 | $0.08 | 6051 |
| 2021-09-24 | 0.08 | $0.09 | 64183 |
| 2021-09-23 | 0.08 | $0.08 | 20492 |
| 2021-09-22 | 0.08 | $0.08 | 15055 |
| 2021-09-21 | 0.08 | $0.09 | 46864 |
| 2021-09-20 | 0.08 | $0.09 | 191824 |
| 2021-09-17 | 0.08 | $0.09 | 5288 |
| 2021-09-16 | 0.07 | $0.07 | 5100 |
| 2021-09-15 | 0.08 | $0.09 | 14675 |
| 2021-09-14 | 0.07 | $0.08 | 44222 |
| 2021-09-13 | 0.07 | $0.07 | 18595 |
| 2021-09-10 | 0.07 | $0.07 | 965 |
| 2021-09-09 | 0.07 | $0.07 | 25935 |
| 2021-09-08 | 0.07 | $0.06 | 185648 |
| 2021-09-07 | 0.08 | $0.09 | 18988 |
| 2021-09-03 | 0.07 | $0.09 | 1050 |
| 2021-09-02 | 0.07 | $0.08 | 205858 |
| 2021-09-01 | 0.07 | $0.06 | 8847 |
| 2021-08-31 | 0.07 | $0.07 | 79191 |
| 2021-08-30 | 0.07 | $0.08 | 46788 |
| 2021-08-27 | 0.07 | $0.06 | 247476 |
| 2021-08-26 | 0.07 | $0.08 | 3210 |
| 2021-08-25 | 0.07 | $0.06 | 11878 |
| 2021-08-24 | 0.07 | $0.07 | 68001 |
| 2021-08-23 | 0.07 | $0.07 | 40483 |
| 2021-08-20 | 0.08 | $0.08 | 43990 |
| 2021-08-19 | 0.08 | $0.08 | 16908 |
| 2021-08-18 | 0.08 | $0.08 | 52135 |
| 2021-08-17 | 0.07 | $0.08 | 103227 |
| 2021-08-16 | 0.07 | $0.08 | 365839 |
| 2021-08-13 | 0.07 | $0.07 | 90200 |
| 2021-08-12 | 0.07 | $0.07 | 5664 |
| 2021-08-11 | 0.08 | $0.07 | 9525 |
| 2021-08-10 | 0.08 | $0.07 | 66581 |
| 2021-08-09 | 0.08 | $0.07 | 58190 |
| 2021-08-06 | 0.08 | $0.07 | 27050 |
| 2021-08-05 | 0.08 | $0.07 | 2305 |
| 2021-08-04 | 0.08 | $0.08 | 51061 |
| 2021-08-03 | 0.08 | $0.08 | 200 |
| 2021-08-02 | 0.08 | $0.08 | 48392 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 1.0M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 74700 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 4.1M |
| 2026-07-21 | 0.00 | $0.00 | 4.9M |
| 2026-07-20 | 0.00 | $0.00 | 45700 |
| 2026-07-17 | 0.00 | $0.00 | 110000 |
| 2026-07-16 | 0.00 | $0.00 | 96000 |
| 2026-07-15 | 0.00 | $0.00 | 15.1M |
| 2026-07-14 | 0.00 | $0.00 | 16.3M |
| 2026-07-13 | 0.00 | $0.00 | 148754 |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 24.2M |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 22000 |
| 2026-07-06 | 0.00 | $0.00 | 483642 |
| 2026-07-02 | 0.00 | $0.00 | 452064 |
| 2026-07-01 | 0.00 | $0.00 | 3.7M |
| 2026-06-30 | 0.00 | $0.00 | 1.6M |
| 2026-06-29 | 0.00 | $0.00 | 2662 |
| 2026-06-26 | 0.00 | $0.00 | 751399 |
| 2026-06-25 | 0.00 | $0.00 | 20216 |
| 2026-06-24 | 0.00 | $0.00 | 2.7M |
| 2026-06-23 | 0.00 | $0.00 | 811037 |
| 2026-06-22 | 0.00 | $0.00 | 811037 |
| 2026-06-18 | 0.00 | $0.00 | 831209 |
| 2026-06-17 | 0.00 | $0.00 | 9264 |
| 2026-06-16 | 0.00 | $0.00 | 419550 |
| 2026-06-15 | 0.00 | $0.00 | 419550 |
| 2026-06-12 | 0.00 | $0.00 | 419550 |
| 2026-06-11 | 0.00 | $0.00 | 419550 |
| 2026-06-10 | 0.00 | $0.00 | 729058 |
| 2026-06-09 | 0.00 | $0.00 | 537100 |
| 2026-06-08 | 0.00 | $0.00 | 557300 |
| 2026-06-05 | 0.00 | $0.00 | 503253 |
| 2026-06-04 | 0.00 | $0.00 | 2.4M |
| 2026-06-03 | 0.00 | $0.00 | 20.0M |
| 2026-06-02 | 0.00 | $0.00 | 55.6M |
| 2026-06-01 | 0.00 | $0.00 | 14.0M |
| 2026-05-29 | 0.00 | $0.00 | 269372 |
| 2026-05-28 | 0.00 | $0.00 | 8.7M |
| 2026-05-27 | 0.00 | $0.00 | 14.5M |
| 2026-05-26 | 0.00 | $0.00 | 54.1M |
| 2026-05-22 | 0.00 | $0.00 | 596387 |
| 2026-05-21 | 0.00 | $0.00 | 690645 |
| 2026-05-20 | 0.00 | $0.00 | 26.0M |
| 2026-05-19 | 0.00 | $0.00 | 584129 |
| 2026-05-18 | 0.00 | $0.00 | 7.5M |
| 2026-05-15 | 0.00 | $0.00 | 2.9M |
| 2026-05-14 | 0.00 | $0.00 | 44.1M |
| 2026-05-13 | 0.00 | $0.00 | 19.8M |
| 2026-05-12 | 0.00 | $0.00 | 11.8M |
| 2026-05-11 | 0.00 | $0.00 | 5.4M |
| 2026-05-08 | 0.00 | $0.00 | 11.7M |
| 2026-05-07 | 0.00 | $0.00 | 104.3M |
| 2026-05-06 | 0.00 | $0.00 | 5.5M |
| 2026-05-05 | 0.00 | $0.00 | 8.8M |
| 2026-05-04 | 0.00 | $0.00 | 2.6M |
| 2026-05-01 | 0.00 | $0.00 | 916343 |
| 2026-04-30 | 0.00 | $0.00 | 6.6M |
| 2026-04-29 | 0.00 | $0.00 | 42.3M |
| 2026-04-28 | 0.00 | $0.00 | 14.3M |
| 2026-04-27 | 0.00 | $0.00 | 51.5M |
| 2026-04-24 | 0.00 | $0.00 | 85.2M |
| 2026-04-23 | 0.00 | $0.00 | 85.8M |
| 2026-04-22 | 0.00 | $0.00 | 102.4M |
| 2026-04-21 | 0.00 | $0.00 | 101.1M |
| 2026-04-20 | 0.00 | $0.00 | 44.6M |
| 2026-04-17 | 0.00 | $0.00 | 2.6M |
| 2026-04-16 | 0.00 | $0.00 | 1.9M |
| 2026-04-15 | 0.00 | $0.00 | 1.9M |
| 2026-04-14 | 0.00 | $0.00 | 1.9M |
| 2026-04-13 | 0.00 | $0.00 | 1.9M |
| 2026-04-10 | 0.00 | $0.00 | 46.5M |
| 2026-04-09 | 0.00 | $0.00 | 31.0M |
| 2026-04-08 | 0.00 | $0.00 | 18.5M |
| 2026-04-07 | 0.00 | $0.00 | 361000 |
| 2026-04-06 | 0.00 | $0.00 | 3.0M |
| 2026-04-02 | 0.00 | $0.00 | 3.0M |
| 2026-04-01 | 0.00 | $0.00 | 3.0M |
| 2026-03-31 | 0.00 | $0.00 | 3.0M |
| 2026-03-30 | 0.00 | $0.00 | 3.0M |
| 2026-03-27 | 0.00 | $0.00 | 33.9M |
| 2026-03-26 | 0.00 | $0.00 | 48.3M |
| 2026-03-25 | 0.00 | $0.00 | 3.5M |
| 2026-03-24 | 0.00 | $0.00 | 7.1M |
| 2026-03-23 | 0.00 | $0.00 | 876000 |
| 2026-03-20 | 0.00 | $0.00 | 9.0M |
| 2026-03-19 | 0.00 | $0.00 | 29.2M |
| 2026-03-18 | 0.00 | $0.00 | 6.0M |
| 2026-03-17 | 0.00 | $0.00 | 9.7M |
| 2026-03-16 | 0.00 | $0.00 | 1.4M |
| 2026-03-13 | 0.00 | $0.00 | 11.2M |
| 2026-03-12 | 0.00 | $0.00 | 23.8M |
| 2026-03-11 | 0.00 | $0.00 | 11.6M |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 310031 |
| 2026-03-06 | 0.00 | $0.00 | 310031 |
| 2026-03-05 | 0.00 | $0.00 | 310031 |
| 2026-03-04 | 0.00 | $0.00 | 310031 |
| 2026-03-03 | 0.00 | $0.00 | 310031 |
| 2026-03-02 | 0.00 | $0.00 | 310031 |
| 2026-02-27 | 0.00 | $0.00 | 310031 |
| 2026-02-26 | 0.00 | $0.00 | 310031 |
| 2026-02-25 | 0.00 | $0.00 | 310031 |
| 2026-02-24 | 0.00 | $0.00 | 401000 |
| 2026-02-23 | 0.00 | $0.00 | 4.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 100000 |
| 2026-02-12 | 0.00 | $0.00 | 8185 |
| 2026-02-11 | 0.00 | $0.00 | 1.6M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 9.1M |
| 2026-02-06 | 0.00 | $0.00 | 1000000 |
| 2026-02-05 | 0.00 | $0.00 | 4.8M |
| 2026-02-04 | 0.00 | $0.00 | 10.6M |
| 2026-02-03 | 0.00 | $0.00 | 6.5M |
| 2026-02-02 | 0.00 | $0.00 | 12.3M |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.5M |
| 2026-01-27 | 0.00 | $0.00 | 5.1M |
| 2026-01-26 | 0.00 | $0.00 | 21.5M |
| 2026-01-23 | 0.00 | $0.00 | 24.5M |
| 2026-01-22 | 0.00 | $0.00 | 1520 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 1520 |
| 2026-01-16 | 0.00 | $0.00 | 26520 |
| 2026-01-15 | 0.00 | $0.00 | 165000 |
| 2026-01-14 | 0.00 | $0.00 | 39490 |
| 2026-01-13 | 0.00 | $0.00 | 157960 |
| 2026-01-12 | 0.00 | $0.00 | 964900 |
| 2026-01-09 | 0.00 | $0.00 | 320001 |
| 2026-01-08 | 0.00 | $0.00 | 30010 |
| 2026-01-07 | 0.00 | $0.00 | 100003 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10.7M |
| 2026-01-02 | 0.00 | $0.00 | 192307 |
| 2025-12-31 | 0.00 | $0.00 | 20255 |
| 2025-12-30 | 0.00 | $0.00 | 18345 |
| 2025-12-29 | 0.00 | $0.00 | 4.5M |
| 2025-12-26 | 0.00 | $0.00 | 12.6M |
| 2025-12-24 | 0.00 | $0.00 | 130000 |
| 2025-12-23 | 0.00 | $0.00 | 17.1M |
| 2025-12-22 | 0.00 | $0.00 | 17.5M |
| 2025-12-19 | 0.00 | $0.00 | 17.5M |
| 2025-12-18 | 0.00 | $0.00 | 20.1M |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 5292 |
| 2025-12-12 | 0.00 | $0.00 | 55593 |
| 2025-12-11 | 0.00 | $0.00 | 150 |
| 2025-12-10 | 0.00 | $0.00 | 385682 |
| 2025-12-09 | 0.00 | $0.00 | 25021 |
| 2025-12-08 | 0.00 | $0.00 | 14000 |
| 2025-12-05 | 0.00 | $0.00 | 14000 |
| 2025-12-04 | 0.00 | $0.00 | 14000 |
| 2025-12-03 | 0.00 | $0.00 | 14100 |
| 2025-12-02 | 0.00 | $0.00 | 238318 |
| 2025-12-01 | 0.00 | $0.00 | 491636 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 24157 |
| 2025-11-25 | 0.00 | $0.00 | 24357 |
| 2025-11-24 | 0.00 | $0.00 | 5342 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 800000 |
| 2025-11-17 | 0.00 | $0.00 | 1.8M |
| 2025-11-14 | 0.00 | $0.00 | 1.8M |
| 2025-11-13 | 0.00 | $0.00 | 1.8M |
| 2025-11-12 | 0.00 | $0.00 | 1.8M |
| 2025-11-11 | 0.00 | $0.00 | 1.8M |
| 2025-11-10 | 0.00 | $0.00 | 1.8M |
| 2025-11-07 | 0.00 | $0.00 | 1.8M |
| 2025-11-06 | 0.00 | $0.00 | 1.9M |
| 2025-11-05 | 0.00 | $0.00 | 70000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 31000 |
| 2025-10-24 | 0.00 | $0.00 | 13500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1001 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 8864 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 500 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 566000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 32500 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 329000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 20000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | 27005 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 236915 |
| 2025-09-16 | 0.00 | $0.00 | 136428 |
| 2025-09-15 | 0.00 | $0.00 | 205500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 12500 |
| 2025-09-10 | 0.00 | $0.00 | 155001 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 15000 |
| 2025-09-05 | 0.00 | $0.00 | 270000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 870890 |
| 2025-09-02 | 0.00 | $0.00 | 993616 |
| 2025-08-29 | 0.00 | $0.00 | 928603 |
| 2025-08-28 | 0.00 | $0.00 | 485209 |
| 2025-08-27 | 0.00 | $0.00 | 750628 |
| 2025-08-26 | 0.00 | $0.00 | 454098 |
| 2025-08-25 | 0.00 | $0.00 | 4.8M |
| 2025-08-22 | 0.00 | $0.00 | 160000 |
| 2025-08-21 | 0.00 | $0.00 | 160000 |
| 2025-08-20 | 0.00 | $0.00 | 160000 |
| 2025-08-19 | 0.00 | $0.00 | 160000 |
| 2025-08-18 | 0.00 | $0.00 | 376105 |
| 2025-08-15 | 0.00 | $0.00 | 77958 |
| 2025-08-14 | 0.00 | $0.00 | 146000 |
| 2025-08-13 | 0.00 | $0.00 | 4.1M |
| 2025-08-12 | 0.00 | $0.00 | 102500 |
| 2025-08-11 | 0.00 | $0.00 | 230400 |
| 2025-08-08 | 0.00 | $0.00 | 5.4M |
| 2025-08-07 | 0.00 | $0.00 | 2.3M |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | 724089 |
| 2025-08-01 | 0.00 | $0.00 | 177006 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 280502 |
| 2025-07-28 | 0.00 | $0.00 | 620000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1.4M |
| 2025-07-23 | 0.00 | $0.00 | 276398 |
| 2025-07-22 | 0.00 | $0.00 | 200 |
| 2025-07-21 | 0.00 | $0.00 | 1.3M |
| 2025-07-18 | 0.00 | $0.00 | 1.5M |
| 2025-07-17 | 0.00 | $0.00 | 36000 |
| 2025-07-16 | 0.00 | $0.00 | 1000000 |
| 2025-07-15 | 0.00 | $0.00 | 1.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 358000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 358000 |
| 2025-07-08 | 0.00 | $0.00 | 358000 |
| 2025-07-07 | 0.00 | $0.00 | 358000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 358000 |
| 2025-07-01 | 0.00 | $0.00 | 202200 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1525 |
| 2025-06-24 | 0.00 | $0.00 | 358000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1500 |
| 2025-06-13 | 0.00 | $0.00 | 2500 |
| 2025-06-12 | 0.00 | $0.00 | 83000 |
| 2025-06-11 | 0.00 | $0.00 | 833000 |
| 2025-06-10 | 0.00 | $0.00 | 43493 |
| 2025-06-09 | 0.00 | $0.00 | 11252 |
| 2025-06-06 | 0.00 | $0.00 | 265000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 64226 |
| 2025-06-03 | 0.00 | $0.00 | 300 |
| 2025-06-02 | 0.00 | $0.00 | 130300 |
| 2025-05-30 | 0.00 | $0.00 | 501 |
| 2025-05-29 | 0.00 | $0.00 | 26000 |
| 2025-05-28 | 0.00 | $0.00 | 841000 |
| 2025-05-27 | 0.00 | $0.00 | 5.4M |
| 2025-05-23 | 0.00 | $0.00 | 8.0M |
| 2025-05-22 | 0.00 | $0.01 | 317119 |
| 2025-05-21 | 0.00 | $0.00 | 157650 |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | 1.0M |
| 2025-05-16 | 0.00 | $0.00 | 136475 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 900 |
| 2025-05-09 | 0.00 | $0.00 | 150901 |
| 2025-05-08 | 0.00 | $0.00 | 211076 |
| 2025-05-07 | 0.00 | $0.00 | 33224 |
| 2025-05-06 | 0.00 | $0.00 | 371 |
| 2025-05-05 | 0.00 | $0.00 | 329180 |
| 2025-05-02 | 0.00 | $0.00 | 568503 |
| 2025-05-01 | 0.00 | $0.00 | 545700 |
| 2025-04-30 | 0.00 | $0.01 | 94936 |
| 2025-04-29 | 0.00 | $0.01 | 998770 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | 127000 |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | 45000 |
| 2025-04-16 | 0.00 | $0.00 | 41730 |
| 2025-04-15 | 0.00 | $0.01 | 91608 |
| 2025-04-14 | 0.00 | $0.00 | 197760 |
| 2025-04-11 | 0.00 | $0.00 | 25770 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 93500 |
| 2025-04-07 | 0.00 | $0.00 | 572784 |
| 2025-04-04 | 0.00 | $0.00 | 19738 |
| 2025-04-03 | 0.01 | $0.00 | 42760 |
| 2025-04-02 | 0.01 | $0.00 | 3.4M |
| 2025-04-01 | 0.01 | $0.01 | 2.5M |
| 2025-03-31 | 0.01 | $0.00 | 51000 |
| 2025-03-28 | 0.01 | $0.01 | 172500 |
| 2025-03-27 | 0.01 | $0.01 | 4.5M |
| 2025-03-26 | 0.01 | $0.01 | 483000 |
| 2025-03-25 | 0.01 | $0.01 | 2.5M |
| 2025-03-24 | 0.01 | $0.01 | 3.6M |
| 2025-03-21 | 0.01 | $0.01 | 2.9M |
| 2025-03-20 | 0.01 | $0.01 | 136691 |
| 2025-03-19 | 0.01 | $0.01 | 298398 |
| 2025-03-18 | 0.01 | $0.01 | 1.2M |
| 2025-03-17 | 0.01 | $0.01 | 800000 |
| 2025-03-14 | 0.01 | $0.01 | 800000 |
| 2025-03-13 | 0.01 | $0.01 | 15400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 250 |
| 2025-03-10 | 0.01 | $0.01 | 350 |
| 2025-03-07 | 0.01 | $0.01 | 8400 |
| 2025-03-06 | 0.01 | $0.01 | 2.8M |
| 2025-03-05 | 0.01 | $0.01 | 450000 |
| 2025-03-04 | 0.01 | $0.01 | 15000 |
| 2025-03-03 | 0.01 | $0.01 | 16400 |
| 2025-02-28 | 0.01 | $0.01 | 158894 |
| 2025-02-27 | 0.01 | $0.01 | 100000 |
| 2025-02-26 | 0.01 | $0.01 | 100000 |
| 2025-02-25 | 0.01 | $0.01 | 100000 |
| 2025-02-24 | 0.01 | $0.01 | 100000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 75000 |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | 76060 |
| 2025-02-14 | 0.01 | $0.01 | 4537 |
| 2025-02-13 | 0.01 | $0.01 | 125553 |
| 2025-02-12 | 0.01 | $0.01 | 124000 |
| 2025-02-11 | 0.01 | $0.01 | 115000 |
| 2025-02-10 | 0.01 | $0.01 | 80000 |
| 2025-02-07 | 0.01 | $0.01 | 50000 |
| 2025-02-06 | 0.01 | $0.01 | 14350 |
| 2025-02-05 | 0.01 | $0.01 | 75000 |
| 2025-02-04 | 0.01 | $0.01 | 170000 |
| 2025-02-03 | 0.01 | $0.01 | 48000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | 58000 |
| 2025-01-27 | 0.01 | $0.01 | 9500 |
| 2025-01-24 | 0.01 | $0.01 | 10001 |
| 2025-01-23 | 0.01 | $0.01 | 476585 |
| 2025-01-22 | 0.01 | $0.01 | 554000 |
| 2025-01-21 | 0.01 | $0.01 | 304500 |
| 2025-01-17 | 0.01 | $0.01 | 100000 |
| 2025-01-16 | 0.01 | $0.01 | 43923 |
| 2025-01-15 | 0.01 | $0.01 | 200000 |
| 2025-01-14 | 0.01 | $0.01 | 54250 |
| 2025-01-13 | 0.01 | $0.01 | 86800 |
| 2025-01-10 | 0.01 | $0.01 | 200000 |
| 2025-01-08 | 0.01 | $0.01 | 225000 |
| 2025-01-07 | 0.01 | $0.01 | 238325 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 71500 |
| 2025-01-02 | 0.02 | $0.02 | 71500 |
| 2024-12-31 | 0.01 | $0.02 | 166500 |
| 2024-12-30 | 0.01 | $0.01 | 1961 |
| 2024-12-27 | 0.02 | $0.02 | 13751 |
| 2024-12-26 | 0.01 | $0.02 | 23200 |
| 2024-12-24 | 0.01 | $0.01 | 12000 |
| 2024-12-23 | 0.01 | $0.01 | 16150 |
| 2024-12-20 | 0.02 | $0.01 | 14084 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 6500 |
| 2024-12-17 | 0.02 | $0.02 | 13000 |
| 2024-12-16 | 0.02 | $0.02 | 12250 |
| 2024-12-13 | 0.02 | $0.02 | 12251 |
| 2024-12-12 | 0.02 | $0.02 | 4541 |
| 2024-12-11 | 0.01 | $0.02 | 7676 |
| 2024-12-10 | 0.01 | $0.02 | 7041 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 19385 |
| 2024-12-04 | 0.01 | $0.01 | 13860 |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | 17500 |
| 2024-11-27 | 0.01 | $0.01 | 27588 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 15587 |
| 2024-11-22 | 0.01 | $0.01 | 15151 |
| 2024-11-21 | 0.01 | $0.01 | 13750 |
| 2024-11-20 | 0.01 | $0.02 | — |
| 2024-11-19 | 0.01 | $0.02 | 16426 |
| 2024-11-18 | 0.01 | $0.02 | 25500 |
| 2024-11-15 | 0.01 | $0.02 | 90000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1088 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 5000 |
| 2024-11-08 | 0.01 | $0.01 | 9000 |
| 2024-11-07 | 0.01 | $0.01 | 274689 |
| 2024-11-06 | 0.01 | $0.01 | 400 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 315790 |
| 2024-11-01 | 0.02 | $0.02 | 8000 |
| 2024-10-31 | 0.02 | $0.02 | 8000 |
| 2024-10-30 | 0.02 | $0.02 | 8000 |
| 2024-10-29 | 0.02 | $0.02 | 3000 |
| 2024-10-28 | 0.02 | $0.02 | 16315 |
| 2024-10-25 | 0.02 | $0.02 | 8000 |
| 2024-10-24 | 0.02 | $0.02 | 16553 |
| 2024-10-23 | 0.02 | $0.02 | 8000 |
| 2024-10-22 | 0.02 | $0.02 | 14950 |
| 2024-10-21 | 0.02 | $0.02 | 8000 |
| 2024-10-18 | 0.02 | $0.02 | 8000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 15067 |
| 2024-10-14 | 0.02 | $0.02 | 22000 |
| 2024-10-11 | 0.02 | $0.02 | 9197 |
| 2024-10-10 | 0.01 | $0.02 | 5200 |
| 2024-10-09 | 0.01 | $0.02 | 35200 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 12675 |
| 2024-10-04 | 0.02 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | 20000 |
| 2024-10-02 | 0.02 | $0.01 | 20000 |
| 2024-10-01 | 0.02 | $0.01 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 9727 |
| 2024-09-27 | 0.02 | $0.02 | 63000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 9727 |
| 2024-09-24 | 0.02 | $0.02 | 32635 |
| 2024-09-23 | 0.02 | $0.02 | 30000 |
| 2024-09-20 | 0.02 | $0.01 | 11250 |
| 2024-09-19 | 0.02 | $0.01 | 100 |
| 2024-09-18 | 0.02 | $0.02 | 5000 |
| 2024-09-17 | 0.02 | $0.01 | 23468 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 124926 |
| 2024-09-12 | 0.02 | $0.02 | 124926 |
| 2024-09-11 | 0.02 | $0.02 | 124926 |
| 2024-09-10 | 0.02 | $0.02 | 124926 |
| 2024-09-09 | 0.02 | $0.02 | 124926 |
| 2024-09-06 | 0.02 | $0.02 | 264074 |
| 2024-09-05 | 0.02 | $0.02 | 26397 |
| 2024-09-04 | 0.02 | $0.02 | 26500 |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | 9001 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 2000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 10000 |
| 2024-08-23 | 0.02 | $0.02 | 25000 |
| 2024-08-22 | 0.02 | $0.02 | 25000 |
| 2024-08-21 | 0.02 | $0.02 | 30000 |
| 2024-08-20 | 0.02 | $0.02 | 35000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.01 | $0.02 | 7445 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | 21825 |
| 2024-08-13 | 0.01 | $0.01 | 1800 |
| 2024-08-12 | 0.01 | $0.01 | 400 |
| 2024-08-09 | 0.01 | $0.01 | 21423 |
| 2024-08-08 | 0.01 | $0.02 | 30000 |
| 2024-08-07 | 0.01 | $0.02 | 30000 |
| 2024-08-06 | 0.01 | $0.02 | 31500 |
| 2024-08-05 | 0.01 | $0.02 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 40300 |
| 2024-08-01 | 0.01 | $0.01 | 38000 |
| 2024-07-31 | 0.01 | $0.01 | 38000 |
| 2024-07-30 | 0.01 | $0.01 | 38000 |
| 2024-07-29 | 0.01 | $0.01 | 38000 |
| 2024-07-26 | 0.01 | $0.01 | 38000 |
| 2024-07-25 | 0.01 | $0.01 | 14900 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 9500 |
| 2024-07-18 | 0.01 | $0.01 | 1250 |
| 2024-07-15 | 0.01 | $0.02 | 50 |
| 2024-07-12 | 0.01 | $0.01 | 3000 |
| 2024-07-10 | 0.01 | $0.01 | 600 |
| 2024-07-09 | 0.02 | $0.01 | 10000 |
| 2024-07-05 | 0.02 | $0.02 | 21000 |
| 2024-07-03 | 0.02 | $0.02 | 38100 |
| 2024-07-02 | 0.02 | $0.01 | 31229 |
| 2024-07-01 | 0.02 | $0.01 | 55000 |
| 2024-06-28 | 0.02 | $0.01 | 69600 |
| 2024-06-27 | 0.02 | $0.02 | 8500 |
| 2024-06-24 | 0.02 | $0.02 | 177410 |
| 2024-06-21 | 0.02 | $0.02 | 51997 |
| 2024-06-20 | 0.02 | $0.02 | 23625 |
| 2024-06-18 | 0.02 | $0.02 | 9504 |
| 2024-06-17 | 0.02 | $0.02 | 11854 |
| 2024-06-14 | 0.02 | $0.02 | 14030 |
| 2024-06-13 | 0.02 | $0.02 | 73370 |
| 2024-06-11 | 0.02 | $0.02 | 26925 |
| 2024-06-10 | 0.02 | $0.02 | 15151 |
| 2024-06-07 | 0.02 | $0.02 | 14900 |
| 2024-06-06 | 0.02 | $0.02 | 6000 |
| 2024-06-05 | 0.01 | $0.02 | 10000 |
| 2024-06-03 | 0.01 | $0.02 | 79680 |
| 2024-05-31 | 0.01 | $0.01 | 442 |
| 2024-05-30 | 0.01 | $0.01 | 38807 |
| 2024-05-29 | 0.01 | $0.01 | 36193 |
| 2024-05-28 | 0.01 | $0.01 | 23500 |
| 2024-05-24 | 0.01 | $0.01 | 20000 |
| 2024-05-22 | 0.01 | $0.01 | 3000 |
| 2024-05-21 | 0.01 | $0.01 | 47238 |
| 2024-05-20 | 0.01 | $0.01 | 8000 |
| 2024-05-17 | 0.01 | $0.01 | 1000 |
| 2024-05-15 | 0.01 | $0.01 | 1000 |
| 2024-05-14 | 0.01 | $0.01 | 8000 |
| 2024-05-10 | 0.01 | $0.01 | 10000 |
| 2024-05-06 | 0.01 | $0.01 | 9500 |
| 2024-05-03 | 0.01 | $0.01 | 20000 |
| 2024-05-02 | 0.01 | $0.01 | 117506 |
| 2024-04-30 | 0.01 | $0.01 | 1815 |
| 2024-04-29 | 0.01 | $0.01 | 5478 |
| 2024-04-26 | 0.01 | $0.01 | 15000 |
| 2024-04-22 | 0.01 | $0.01 | 18000 |
| 2024-04-19 | 0.01 | $0.01 | 31211 |
| 2024-04-16 | 0.01 | $0.01 | 40001 |
| 2024-04-15 | 0.01 | $0.01 | 15153 |
| 2024-04-12 | 0.01 | $0.01 | 82401 |
| 2024-04-05 | 0.01 | $0.01 | 38900 |
| 2024-04-04 | 0.01 | $0.01 | 5000 |
| 2024-03-22 | 0.01 | $0.01 | 50 |
| 2024-03-21 | 0.01 | $0.01 | 9000 |
| 2024-03-15 | 0.01 | $0.01 | 8464 |
| 2024-03-13 | 0.01 | $0.01 | 150 |
| 2024-03-04 | 0.01 | $0.01 | 604118 |
| 2024-02-28 | 0.01 | $0.01 | 31177 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 500 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 1000 |
| 2024-02-21 | 0.01 | $0.01 | 5000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 195 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 9000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 25000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 30067 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 3500 |
| 2024-01-19 | 0.01 | $0.01 | 1100 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 30000 |
| 2024-01-12 | 0.01 | $0.01 | 106550 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 2500 |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | 678 |
| 2023-12-29 | 0.01 | $0.01 | 2050 |
| 2023-12-28 | 0.01 | $0.01 | 1000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 1073 |
| 2023-12-21 | 0.01 | $0.01 | 613 |
| 2023-12-20 | 0.01 | $0.00 | 12500 |
| 2023-12-19 | 0.01 | $0.00 | 113403 |
| 2023-12-18 | 0.01 | $0.01 | 2700 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 40046 |
| 2023-12-11 | 0.01 | $0.01 | 10100 |
| 2023-12-08 | 0.01 | $0.01 | 21862 |
| 2023-12-07 | 0.01 | $0.01 | 1808 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 3101 |
| 2023-12-01 | 0.01 | $0.01 | 4170 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 3900 |
| 2023-11-28 | 0.01 | $0.01 | 10800 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 250 |
| 2023-11-22 | 0.01 | $0.01 | 2000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 10700 |
| 2023-11-08 | 0.01 | $0.01 | 125 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 25001 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 100 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 140050 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 1600 |
| 2023-10-09 | 0.01 | $0.01 | 22000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 1650 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 16000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 2577 |
| 2023-09-22 | 0.01 | $0.01 | 5005 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 10006 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 10000 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 200 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 70000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 202 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 1380 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 600 |
| 2023-08-04 | 0.01 | $0.01 | 1000 |
| 2023-08-03 | 0.01 | $0.01 | 11550 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 10 |
| 2023-07-28 | 0.01 | $0.01 | 550 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 1000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 2029 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 635 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 25001 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 900 |
| 2023-07-06 | 0.01 | $0.01 | 36833 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 709 |
| 2023-06-28 | 0.01 | $0.01 | 67790 |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | 1642 |
| 2023-06-21 | 0.00 | $0.01 | 50000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 45000 |
| 2023-06-15 | 0.00 | $0.01 | 2421 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 1000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 1778 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 95000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 5100 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | 101000 |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | 125 |
| 2023-05-09 | 0.01 | $0.01 | 2134 |
| 2023-05-08 | 0.01 | $0.01 | 6392 |
| 2023-05-05 | 0.01 | $0.01 | 2365 |
| 2023-05-04 | 0.01 | $0.01 | 3000 |
| 2023-05-03 | 0.01 | $0.01 | 56921 |
| 2023-05-02 | 0.01 | $0.01 | 25513 |
| 2023-05-01 | 0.01 | $0.01 | 3022 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 1000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 500 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 10000 |
| 2023-04-13 | 0.01 | $0.01 | 3200 |
| 2023-04-12 | 0.01 | $0.01 | 200 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 2000 |
| 2023-04-06 | 0.01 | $0.01 | 2500 |
| 2023-04-05 | 0.01 | $0.01 | 2600 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 150500 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 250 |
| 2023-03-27 | 0.01 | $0.01 | 10093 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 272472 |
| 2023-03-22 | 0.01 | $0.01 | 84000 |
| 2023-03-21 | 0.01 | $0.01 | 5000 |
| 2023-03-20 | 0.01 | $0.01 | 10000 |
| 2023-03-17 | 0.01 | $0.01 | 7900 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 20000 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | 30832 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 4167 |
| 2023-02-16 | 0.01 | $0.01 | 5466 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 317 |
| 2023-02-08 | 0.01 | $0.01 | 1341 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 30000 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 1000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 229969 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 41944 |
| 2023-01-24 | 0.01 | $0.01 | 91500 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 100 |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | 10000 |
| 2023-01-17 | 0.01 | $0.01 | 24388 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 2600 |
| 2023-01-11 | 0.01 | $0.02 | 8108 |
| 2023-01-10 | 0.01 | $0.01 | 2960 |
| 2023-01-09 | 0.01 | $0.01 | 200 |
| 2023-01-06 | 0.01 | $0.01 | 1600 |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 4038 |
| 2022-12-29 | 0.01 | $0.01 | 525 |
| 2022-12-28 | 0.01 | $0.01 | 48500 |
| 2022-12-27 | 0.01 | $0.01 | 104500 |
| 2022-12-23 | 0.01 | $0.01 | 99973 |
| 2022-12-22 | 0.01 | $0.01 | 6027 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 5000 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 8751 |
| 2022-12-13 | 0.01 | $0.01 | 2505 |
| 2022-12-12 | 0.01 | $0.01 | 2750 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 100 |
| 2022-12-07 | 0.01 | $0.01 | 4290 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 6501 |
| 2022-12-01 | 0.01 | $0.01 | 13027 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 1500 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 55000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 82683 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 13753 |
| 2022-11-15 | 0.01 | $0.01 | 94000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 1000 |
| 2022-11-08 | 0.01 | $0.01 | 38355 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 1300 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | 1200 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 282 |
| 2022-10-26 | 0.01 | $0.02 | 1350 |
| 2022-10-25 | 0.01 | $0.01 | 868 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | 200 |
| 2022-10-18 | 0.02 | $0.02 | 500 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 2001 |
| 2022-10-06 | 0.01 | $0.02 | 4500 |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | 10193 |
| 2022-10-03 | 0.01 | $0.01 | 800 |
| 2022-09-30 | 0.02 | $0.02 | 8500 |
| 2022-09-29 | 0.02 | $0.01 | 100 |
| 2022-09-28 | 0.02 | $0.02 | 800 |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | 44176 |
| 2022-09-23 | 0.02 | $0.02 | 84916 |
| 2022-09-22 | 0.02 | $0.02 | 289475 |
| 2022-09-21 | 0.02 | $0.02 | 65906 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 1950 |
| 2022-09-16 | 0.02 | $0.02 | 2550 |
| 2022-09-15 | 0.02 | $0.02 | 3001 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | 25939 |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 500 |
| 2022-09-01 | 0.02 | $0.02 | 49278 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 69804 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 2500 |
| 2022-08-25 | 0.02 | $0.02 | 1002 |
| 2022-08-24 | 0.02 | $0.02 | 1500 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | 7800 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 4847 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 5400 |
| 2022-08-10 | 0.02 | $0.02 | 3000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 22810 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 1000 |
| 2022-08-02 | 0.02 | $0.02 | 3750 |
| 2022-08-01 | 0.02 | $0.02 | 16000 |
| 2022-07-29 | 0.02 | $0.02 | 4250 |
| 2022-07-28 | 0.02 | $0.02 | 16458 |
| 2022-07-27 | 0.02 | $0.02 | 15136 |
| 2022-07-26 | 0.02 | $0.02 | 6417 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 1305 |
| 2022-07-20 | 0.02 | $0.02 | 9171 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 2783 |
| 2022-07-14 | 0.02 | $0.02 | 6000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 35000 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 28238 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 998 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 275 |
| 2022-06-27 | 0.02 | $0.02 | 1100 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 9000 |
| 2022-06-22 | 0.02 | $0.02 | 650 |
| 2022-06-21 | 0.02 | $0.02 | 200 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 5000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 10000 |
| 2022-06-09 | 0.02 | $0.03 | — |
| 2022-06-08 | 0.02 | $0.02 | 50729 |
| 2022-06-07 | 0.02 | $0.02 | 5612 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 23220 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 14000 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 664 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 5000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 10000 |
| 2022-05-20 | 0.02 | $0.02 | 37047 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 130413 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 14180 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 250374 |
| 2022-05-06 | 0.02 | $0.02 | 24561 |
| 2022-05-05 | 0.02 | $0.02 | 750 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 32921 |
| 2022-05-02 | 0.02 | $0.02 | 9361 |
| 2022-04-29 | 0.02 | $0.02 | 44590 |
| 2022-04-28 | 0.02 | $0.02 | 32000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 500 |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 21721 |
| 2022-04-20 | 0.02 | $0.02 | 3038 |
| 2022-04-19 | 0.02 | $0.02 | 73135 |
| 2022-04-18 | 0.03 | $0.02 | 13471 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.02 | $0.03 | 51750 |
| 2022-04-12 | 0.02 | $0.03 | 9554 |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | 2750 |
| 2022-04-07 | 0.02 | $0.03 | — |
| 2022-04-06 | 0.02 | $0.03 | 25000 |
| 2022-04-05 | 0.02 | $0.02 | 14550 |
| 2022-04-04 | 0.02 | $0.02 | 7061 |
| 2022-04-01 | 0.02 | $0.02 | 170100 |
| 2022-03-31 | 0.02 | $0.02 | 9110 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 1000 |
| 2022-03-28 | 0.02 | $0.02 | 10500 |
| 2022-03-25 | 0.02 | $0.02 | 76472 |
| 2022-03-24 | 0.02 | $0.02 | 70000 |
| 2022-03-23 | 0.02 | $0.02 | 47530 |
| 2022-03-22 | 0.02 | $0.02 | 37590 |
| 2022-03-21 | 0.02 | $0.02 | 4628 |
| 2022-03-18 | 0.02 | $0.02 | 176419 |
| 2022-03-17 | 0.02 | $0.02 | 36950 |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 20000 |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | 600 |
| 2022-03-10 | 0.02 | $0.02 | 500 |
| 2022-03-09 | 0.02 | $0.03 | 900 |
| 2022-03-08 | 0.02 | $0.02 | 33550 |
| 2022-03-07 | 0.02 | $0.02 | 3050 |
| 2022-03-04 | 0.02 | $0.02 | 11000 |
| 2022-03-03 | 0.02 | $0.02 | 1000 |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | 25222 |
| 2022-02-25 | 0.02 | $0.02 | 74000 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 314913 |
| 2022-02-18 | 0.02 | $0.03 | 37483 |
| 2022-02-17 | 0.02 | $0.03 | 51600 |
| 2022-02-16 | 0.02 | $0.03 | 212 |
| 2022-02-15 | 0.02 | $0.03 | 100 |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.02 | $0.03 | 300 |
| 2022-02-10 | 0.02 | $0.03 | 5183 |
| 2022-02-09 | 0.02 | $0.03 | 47000 |
| 2022-02-08 | 0.02 | $0.02 | 12904 |
| 2022-02-07 | 0.03 | $0.02 | 290890 |
| 2022-02-04 | 0.03 | $0.02 | 260095 |
| 2022-02-03 | 0.03 | $0.02 | 369824 |
| 2022-02-02 | 0.04 | $0.02 | 771794 |
| 2022-02-01 | 0.04 | $0.04 | 3074 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | 2500 |
| 2022-01-27 | 0.04 | $0.04 | 2500 |
| 2022-01-26 | 0.05 | $0.04 | 34647 |
| 2022-01-25 | 0.05 | $0.04 | 1000 |
| 2022-01-24 | 0.05 | $0.05 | 1050 |
| 2022-01-21 | 0.05 | $0.05 | 18622 |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | 48332 |
| 2022-01-14 | 0.05 | $0.05 | 21300 |
| 2022-01-13 | 0.05 | $0.05 | 30002 |
| 2022-01-12 | 0.05 | $0.05 | 10000 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | 10455 |
| 2022-01-06 | 0.05 | $0.04 | 500 |
| 2022-01-05 | 0.05 | $0.05 | 7900 |
| 2022-01-04 | 0.05 | $0.04 | 10001 |
| 2022-01-03 | 0.05 | $0.05 | 11050 |
| 2021-12-31 | 0.05 | $0.04 | 21751 |
| 2021-12-30 | 0.05 | $0.05 | 41738 |
| 2021-12-29 | 0.05 | $0.05 | 39286 |
| 2021-12-28 | 0.05 | $0.05 | 6652 |
| 2021-12-27 | 0.05 | $0.05 | 186790 |
| 2021-12-23 | 0.05 | $0.05 | 5784 |
| 2021-12-22 | 0.05 | $0.05 | 3613 |
| 2021-12-21 | 0.05 | $0.05 | 3765 |
| 2021-12-20 | 0.05 | $0.05 | 2801 |
| 2021-12-17 | 0.05 | $0.05 | 22026 |
| 2021-12-16 | 0.05 | $0.05 | 133000 |
| 2021-12-15 | 0.06 | $0.05 | 40296 |
| 2021-12-14 | 0.06 | $0.05 | 230257 |
| 2021-12-13 | 0.06 | $0.06 | 1665 |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 5301 |
| 2021-12-07 | 0.06 | $0.06 | 7274 |
| 2021-12-06 | 0.06 | $0.06 | 1500 |
| 2021-12-03 | 0.06 | $0.05 | 16539 |
| 2021-12-02 | 0.06 | $0.05 | 43397 |
| 2021-12-01 | 0.06 | $0.06 | 12513 |
| 2021-11-30 | 0.06 | $0.07 | 17300 |
| 2021-11-29 | 0.06 | $0.06 | 4020 |
| 2021-11-26 | 0.06 | $0.06 | 2900 |
| 2021-11-24 | 0.06 | $0.06 | 10134 |
| 2021-11-23 | 0.06 | $0.06 | 42933 |
| 2021-11-22 | 0.06 | $0.06 | 48507 |
| 2021-11-19 | 0.06 | $0.06 | 12888 |
| 2021-11-18 | 0.06 | $0.05 | 31007 |
| 2021-11-17 | 0.06 | $0.06 | 25790 |
| 2021-11-16 | 0.06 | $0.06 | 78829 |
| 2021-11-15 | 0.06 | $0.07 | 7094 |
| 2021-11-12 | 0.06 | $0.07 | 3500 |
| 2021-11-11 | 0.06 | $0.07 | 147917 |
| 2021-11-10 | 0.06 | $0.06 | 2420 |
| 2021-11-09 | 0.06 | $0.06 | 18804 |
| 2021-11-08 | 0.06 | $0.06 | 59010 |
| 2021-11-05 | 0.06 | $0.06 | 152085 |
| 2021-11-04 | 0.06 | $0.06 | 29354 |
| 2021-11-03 | 0.06 | $0.06 | 26200 |
| 2021-11-02 | 0.06 | $0.06 | 74521 |
| 2021-11-01 | 0.06 | $0.07 | 96572 |
| 2021-10-29 | 0.06 | $0.06 | 14337 |
| 2021-10-28 | 0.06 | $0.06 | 23410 |
| 2021-10-27 | 0.06 | $0.06 | 45747 |
| 2021-10-26 | 0.06 | $0.06 | 33828 |
| 2021-10-25 | 0.06 | $0.07 | 16620 |
| 2021-10-22 | 0.06 | $0.06 | 23882 |
| 2021-10-21 | 0.06 | $0.06 | 151 |
| 2021-10-20 | 0.06 | $0.06 | 28417 |
| 2021-10-19 | 0.06 | $0.07 | 65704 |
| 2021-10-18 | 0.06 | $0.06 | 14410 |
| 2021-10-15 | 0.06 | $0.06 | 74548 |
| 2021-10-14 | 0.07 | $0.06 | 66748 |
| 2021-10-13 | 0.07 | $0.07 | 25448 |
| 2021-10-12 | 0.07 | $0.07 | 51000 |
| 2021-10-11 | 0.07 | $0.06 | 109993 |
| 2021-10-08 | 0.07 | $0.06 | 8176 |
| 2021-10-07 | 0.07 | $0.07 | 46000 |
| 2021-10-06 | 0.07 | $0.06 | 133290 |
| 2021-10-05 | 0.08 | $0.07 | 31845 |
| 2021-10-04 | 0.08 | $0.07 | 35691 |
| 2021-10-01 | 0.08 | $0.07 | 136967 |
| 2021-09-30 | 0.08 | $0.08 | 31565 |
| 2021-09-29 | 0.08 | $0.09 | 19706 |
| 2021-09-28 | 0.08 | $0.08 | 1368 |
| 2021-09-27 | 0.08 | $0.08 | 6051 |
| 2021-09-24 | 0.08 | $0.09 | 64183 |
| 2021-09-23 | 0.08 | $0.08 | 20492 |
| 2021-09-22 | 0.08 | $0.08 | 15055 |
| 2021-09-21 | 0.08 | $0.09 | 46864 |
| 2021-09-20 | 0.08 | $0.09 | 191824 |
| 2021-09-17 | 0.08 | $0.09 | 5288 |
| 2021-09-16 | 0.08 | $0.07 | 5100 |
| 2021-09-15 | 0.08 | $0.09 | 14675 |
| 2021-09-14 | 0.07 | $0.08 | 44222 |
| 2021-09-13 | 0.07 | $0.07 | 18595 |
| 2021-09-10 | 0.07 | $0.07 | 965 |
| 2021-09-09 | 0.07 | $0.07 | 25935 |
| 2021-09-08 | 0.07 | $0.06 | 185648 |
| 2021-09-07 | 0.08 | $0.09 | 18988 |
| 2021-09-03 | 0.07 | $0.09 | 1050 |
| 2021-09-02 | 0.07 | $0.08 | 205858 |
| 2021-09-01 | 0.07 | $0.06 | 8847 |
| 2021-08-31 | 0.07 | $0.07 | 79191 |
| 2021-08-30 | 0.07 | $0.08 | 46788 |
| 2021-08-27 | 0.07 | $0.06 | 247476 |
| 2021-08-26 | 0.07 | $0.08 | 3210 |
| 2021-08-25 | 0.07 | $0.06 | 11878 |
| 2021-08-24 | 0.07 | $0.07 | 68001 |
| 2021-08-23 | 0.07 | $0.07 | 40483 |
| 2021-08-20 | 0.08 | $0.08 | 43990 |
| 2021-08-19 | 0.08 | $0.08 | 16908 |
| 2021-08-18 | 0.08 | $0.08 | 52135 |
| 2021-08-17 | 0.07 | $0.08 | 103227 |
| 2021-08-16 | 0.07 | $0.08 | 365839 |
| 2021-08-13 | 0.07 | $0.07 | 90200 |
| 2021-08-12 | 0.07 | $0.07 | 5664 |
| 2021-08-11 | 0.07 | $0.07 | 9525 |
| 2021-08-10 | 0.08 | $0.07 | 66581 |
| 2021-08-09 | 0.08 | $0.07 | 58190 |
| 2021-08-06 | 0.08 | $0.07 | 27050 |
| 2021-08-05 | 0.08 | $0.07 | 2305 |
| 2021-08-04 | 0.08 | $0.08 | 51061 |
| 2021-08-03 | 0.08 | $0.08 | 200 |
| 2021-08-02 | 0.09 | $0.08 | 48392 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 1.0M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 74700 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 4.1M |
| 2026-07-21 | 0.00 | $0.00 | 4.9M |
| 2026-07-20 | 0.00 | $0.00 | 45700 |
| 2026-07-17 | 0.00 | $0.00 | 110000 |
| 2026-07-16 | 0.00 | $0.00 | 96000 |
| 2026-07-15 | 0.00 | $0.00 | 15.1M |
| 2026-07-14 | 0.00 | $0.00 | 16.3M |
| 2026-07-13 | 0.00 | $0.00 | 148754 |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 24.2M |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 22000 |
| 2026-07-06 | 0.00 | $0.00 | 483642 |
| 2026-07-02 | 0.00 | $0.00 | 452064 |
| 2026-07-01 | 0.00 | $0.00 | 3.7M |
| 2026-06-30 | 0.00 | $0.00 | 1.6M |
| 2026-06-29 | 0.00 | $0.00 | 2662 |
| 2026-06-26 | 0.00 | $0.00 | 751399 |
| 2026-06-25 | 0.00 | $0.00 | 20216 |
| 2026-06-24 | 0.00 | $0.00 | 2.7M |
| 2026-06-23 | 0.00 | $0.00 | 811037 |
| 2026-06-22 | 0.00 | $0.00 | 811037 |
| 2026-06-18 | 0.00 | $0.00 | 831209 |
| 2026-06-17 | 0.00 | $0.00 | 9264 |
| 2026-06-16 | 0.00 | $0.00 | 419550 |
| 2026-06-15 | 0.00 | $0.00 | 419550 |
| 2026-06-12 | 0.00 | $0.00 | 419550 |
| 2026-06-11 | 0.00 | $0.00 | 419550 |
| 2026-06-10 | 0.00 | $0.00 | 729058 |
| 2026-06-09 | 0.00 | $0.00 | 537100 |
| 2026-06-08 | 0.00 | $0.00 | 557300 |
| 2026-06-05 | 0.00 | $0.00 | 503253 |
| 2026-06-04 | 0.00 | $0.00 | 2.4M |
| 2026-06-03 | 0.00 | $0.00 | 20.0M |
| 2026-06-02 | 0.00 | $0.00 | 55.6M |
| 2026-06-01 | 0.00 | $0.00 | 14.0M |
| 2026-05-29 | 0.00 | $0.00 | 269372 |
| 2026-05-28 | 0.00 | $0.00 | 8.7M |
| 2026-05-27 | 0.00 | $0.00 | 14.5M |
| 2026-05-26 | 0.00 | $0.00 | 54.1M |
| 2026-05-22 | 0.00 | $0.00 | 596387 |
| 2026-05-21 | 0.00 | $0.00 | 690645 |
| 2026-05-20 | 0.00 | $0.00 | 26.0M |
| 2026-05-19 | 0.00 | $0.00 | 584129 |
| 2026-05-18 | 0.00 | $0.00 | 7.5M |
| 2026-05-15 | 0.00 | $0.00 | 2.9M |
| 2026-05-14 | 0.00 | $0.00 | 44.1M |
| 2026-05-13 | 0.00 | $0.00 | 19.8M |
| 2026-05-12 | 0.00 | $0.00 | 11.8M |
| 2026-05-11 | 0.00 | $0.00 | 5.4M |
| 2026-05-08 | 0.00 | $0.00 | 11.7M |
| 2026-05-07 | 0.00 | $0.00 | 104.3M |
| 2026-05-06 | 0.00 | $0.00 | 5.5M |
| 2026-05-05 | 0.00 | $0.00 | 8.8M |
| 2026-05-04 | 0.00 | $0.00 | 2.6M |
| 2026-05-01 | 0.00 | $0.00 | 916343 |
| 2026-04-30 | 0.00 | $0.00 | 6.6M |
| 2026-04-29 | 0.00 | $0.00 | 42.3M |
| 2026-04-28 | 0.00 | $0.00 | 14.3M |
| 2026-04-27 | 0.00 | $0.00 | 51.5M |
| 2026-04-24 | 0.00 | $0.00 | 85.2M |
| 2026-04-23 | 0.00 | $0.00 | 85.8M |
| 2026-04-22 | 0.00 | $0.00 | 102.4M |
| 2026-04-21 | 0.00 | $0.00 | 101.1M |
| 2026-04-20 | 0.00 | $0.00 | 44.6M |
| 2026-04-17 | 0.00 | $0.00 | 2.6M |
| 2026-04-16 | 0.00 | $0.00 | 1.9M |
| 2026-04-15 | 0.00 | $0.00 | 1.9M |
| 2026-04-14 | 0.00 | $0.00 | 1.9M |
| 2026-04-13 | 0.00 | $0.00 | 1.9M |
| 2026-04-10 | 0.00 | $0.00 | 46.5M |
| 2026-04-09 | 0.00 | $0.00 | 31.0M |
| 2026-04-08 | 0.00 | $0.00 | 18.5M |
| 2026-04-07 | 0.00 | $0.00 | 361000 |
| 2026-04-06 | 0.00 | $0.00 | 3.0M |
| 2026-04-02 | 0.00 | $0.00 | 3.0M |
| 2026-04-01 | 0.00 | $0.00 | 3.0M |
| 2026-03-31 | 0.00 | $0.00 | 3.0M |
| 2026-03-30 | 0.00 | $0.00 | 3.0M |
| 2026-03-27 | 0.00 | $0.00 | 33.9M |
| 2026-03-26 | 0.00 | $0.00 | 48.3M |
| 2026-03-25 | 0.00 | $0.00 | 3.5M |
| 2026-03-24 | 0.00 | $0.00 | 7.1M |
| 2026-03-23 | 0.00 | $0.00 | 876000 |
| 2026-03-20 | 0.00 | $0.00 | 9.0M |
| 2026-03-19 | 0.00 | $0.00 | 29.2M |
| 2026-03-18 | 0.00 | $0.00 | 6.0M |
| 2026-03-17 | 0.00 | $0.00 | 9.7M |
| 2026-03-16 | 0.00 | $0.00 | 1.4M |
| 2026-03-13 | 0.00 | $0.00 | 11.2M |
| 2026-03-12 | 0.00 | $0.00 | 23.8M |
| 2026-03-11 | 0.00 | $0.00 | 11.6M |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 310031 |
| 2026-03-06 | 0.00 | $0.00 | 310031 |
| 2026-03-05 | 0.00 | $0.00 | 310031 |
| 2026-03-04 | 0.00 | $0.00 | 310031 |
| 2026-03-03 | 0.00 | $0.00 | 310031 |
| 2026-03-02 | 0.00 | $0.00 | 310031 |
| 2026-02-27 | 0.00 | $0.00 | 310031 |
| 2026-02-26 | 0.00 | $0.00 | 310031 |
| 2026-02-25 | 0.00 | $0.00 | 310031 |
| 2026-02-24 | 0.00 | $0.00 | 401000 |
| 2026-02-23 | 0.00 | $0.00 | 4.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 100000 |
| 2026-02-12 | 0.00 | $0.00 | 8185 |
| 2026-02-11 | 0.00 | $0.00 | 1.6M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 9.1M |
| 2026-02-06 | 0.00 | $0.00 | 1000000 |
| 2026-02-05 | 0.00 | $0.00 | 4.8M |
| 2026-02-04 | 0.00 | $0.00 | 10.6M |
| 2026-02-03 | 0.00 | $0.00 | 6.5M |
| 2026-02-02 | 0.00 | $0.00 | 12.3M |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.1M |
| 2026-01-28 | 0.00 | $0.00 | 1.5M |
| 2026-01-27 | 0.00 | $0.00 | 5.1M |
| 2026-01-26 | 0.00 | $0.00 | 21.5M |
| 2026-01-23 | 0.00 | $0.00 | 24.5M |
| 2026-01-22 | 0.00 | $0.00 | 1520 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 1520 |
| 2026-01-16 | 0.00 | $0.00 | 26520 |
| 2026-01-15 | 0.00 | $0.00 | 165000 |
| 2026-01-14 | 0.00 | $0.00 | 39490 |
| 2026-01-13 | 0.00 | $0.00 | 157960 |
| 2026-01-12 | 0.00 | $0.00 | 964900 |
| 2026-01-09 | 0.00 | $0.00 | 320001 |
| 2026-01-08 | 0.00 | $0.00 | 30010 |
| 2026-01-07 | 0.00 | $0.00 | 100003 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10.7M |
| 2026-01-02 | 0.00 | $0.00 | 192307 |
| 2025-12-31 | 0.00 | $0.00 | 20255 |
| 2025-12-30 | 0.00 | $0.00 | 18345 |
| 2025-12-29 | 0.00 | $0.00 | 4.5M |
| 2025-12-26 | 0.00 | $0.00 | 12.6M |
| 2025-12-24 | 0.00 | $0.00 | 130000 |
| 2025-12-23 | 0.00 | $0.00 | 17.1M |
| 2025-12-22 | 0.00 | $0.00 | 17.5M |
| 2025-12-19 | 0.00 | $0.00 | 17.5M |
| 2025-12-18 | 0.00 | $0.00 | 20.1M |
| 2025-12-17 | 0.00 | $0.00 | 250 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 5292 |
| 2025-12-12 | 0.00 | $0.00 | 55593 |
| 2025-12-11 | 0.00 | $0.00 | 150 |
| 2025-12-10 | 0.00 | $0.00 | 385682 |
| 2025-12-09 | 0.00 | $0.00 | 25021 |
| 2025-12-08 | 0.00 | $0.00 | 14000 |
| 2025-12-05 | 0.00 | $0.00 | 14000 |
| 2025-12-04 | 0.00 | $0.00 | 14000 |
| 2025-12-03 | 0.00 | $0.00 | 14100 |
| 2025-12-02 | 0.00 | $0.00 | 238318 |
| 2025-12-01 | 0.00 | $0.00 | 491636 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 24157 |
| 2025-11-25 | 0.00 | $0.00 | 24357 |
| 2025-11-24 | 0.00 | $0.00 | 5342 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 800000 |
| 2025-11-17 | 0.00 | $0.00 | 1.8M |
| 2025-11-14 | 0.00 | $0.00 | 1.8M |
| 2025-11-13 | 0.00 | $0.00 | 1.8M |
| 2025-11-12 | 0.00 | $0.00 | 1.8M |
| 2025-11-11 | 0.00 | $0.00 | 1.8M |
| 2025-11-10 | 0.00 | $0.00 | 1.8M |
| 2025-11-07 | 0.00 | $0.00 | 1.8M |
| 2025-11-06 | 0.00 | $0.00 | 1.9M |
| 2025-11-05 | 0.00 | $0.00 | 70000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 31000 |
| 2025-10-24 | 0.00 | $0.00 | 13500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1001 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 8864 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 500 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 566000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 32500 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 329000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 20000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | 27005 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 236915 |
| 2025-09-16 | 0.00 | $0.00 | 136428 |
| 2025-09-15 | 0.00 | $0.00 | 205500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 12500 |
| 2025-09-10 | 0.00 | $0.00 | 155001 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 15000 |
| 2025-09-05 | 0.00 | $0.00 | 270000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 870890 |
| 2025-09-02 | 0.00 | $0.00 | 993616 |
| 2025-08-29 | 0.00 | $0.00 | 928603 |
| 2025-08-28 | 0.00 | $0.00 | 485209 |
| 2025-08-27 | 0.00 | $0.00 | 750628 |
| 2025-08-26 | 0.00 | $0.00 | 454098 |
| 2025-08-25 | 0.00 | $0.00 | 4.8M |
| 2025-08-22 | 0.00 | $0.00 | 160000 |
| 2025-08-21 | 0.00 | $0.00 | 160000 |
| 2025-08-20 | 0.00 | $0.00 | 160000 |
| 2025-08-19 | 0.00 | $0.00 | 160000 |
| 2025-08-18 | 0.00 | $0.00 | 376105 |
| 2025-08-15 | 0.00 | $0.00 | 77958 |
| 2025-08-14 | 0.00 | $0.00 | 146000 |
| 2025-08-13 | 0.00 | $0.00 | 4.1M |
| 2025-08-12 | 0.00 | $0.00 | 102500 |
| 2025-08-11 | 0.00 | $0.00 | 230400 |
| 2025-08-08 | 0.00 | $0.00 | 5.4M |
| 2025-08-07 | 0.00 | $0.00 | 2.3M |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | 724089 |
| 2025-08-01 | 0.00 | $0.00 | 177006 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 280502 |
| 2025-07-28 | 0.00 | $0.00 | 620000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1.4M |
| 2025-07-23 | 0.00 | $0.00 | 276398 |
| 2025-07-22 | 0.00 | $0.00 | 200 |
| 2025-07-21 | 0.00 | $0.00 | 1.3M |
| 2025-07-18 | 0.00 | $0.00 | 1.5M |
| 2025-07-17 | 0.00 | $0.00 | 36000 |
| 2025-07-16 | 0.00 | $0.00 | 1000000 |
| 2025-07-15 | 0.00 | $0.00 | 1.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 358000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 358000 |
| 2025-07-08 | 0.00 | $0.00 | 358000 |
| 2025-07-07 | 0.00 | $0.00 | 358000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 358000 |
| 2025-07-01 | 0.00 | $0.00 | 202200 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1525 |
| 2025-06-24 | 0.00 | $0.00 | 358000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1500 |
| 2025-06-13 | 0.00 | $0.00 | 2500 |
| 2025-06-12 | 0.00 | $0.00 | 83000 |
| 2025-06-11 | 0.00 | $0.00 | 833000 |
| 2025-06-10 | 0.00 | $0.00 | 43493 |
| 2025-06-09 | 0.00 | $0.00 | 11252 |
| 2025-06-06 | 0.00 | $0.00 | 265000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 64226 |
| 2025-06-03 | 0.00 | $0.00 | 300 |
| 2025-06-02 | 0.00 | $0.00 | 130300 |
| 2025-05-30 | 0.00 | $0.00 | 501 |
| 2025-05-29 | 0.00 | $0.00 | 26000 |
| 2025-05-28 | 0.00 | $0.00 | 841000 |
| 2025-05-27 | 0.00 | $0.00 | 5.4M |
| 2025-05-23 | 0.00 | $0.00 | 8.0M |
| 2025-05-22 | 0.00 | $0.01 | 317119 |
| 2025-05-21 | 0.00 | $0.00 | 157650 |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | 1.0M |
| 2025-05-16 | 0.00 | $0.00 | 136475 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 900 |
| 2025-05-09 | 0.00 | $0.00 | 150901 |
| 2025-05-08 | 0.00 | $0.00 | 211076 |
| 2025-05-07 | 0.00 | $0.00 | 33224 |
| 2025-05-06 | 0.00 | $0.00 | 371 |
| 2025-05-05 | 0.00 | $0.00 | 329180 |
| 2025-05-02 | 0.00 | $0.00 | 568503 |
| 2025-05-01 | 0.00 | $0.00 | 545700 |
| 2025-04-30 | 0.01 | $0.01 | 94936 |
| 2025-04-29 | 0.00 | $0.01 | 998770 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | 127000 |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | 45000 |
| 2025-04-16 | 0.00 | $0.00 | 41730 |
| 2025-04-15 | 0.00 | $0.01 | 91608 |
| 2025-04-14 | 0.00 | $0.00 | 197760 |
| 2025-04-11 | 0.00 | $0.00 | 25770 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 93500 |
| 2025-04-07 | 0.00 | $0.00 | 572784 |
| 2025-04-04 | 0.00 | $0.00 | 19738 |
| 2025-04-03 | 0.00 | $0.00 | 42760 |
| 2025-04-02 | 0.01 | $0.00 | 3.4M |
| 2025-04-01 | 0.01 | $0.01 | 2.5M |
| 2025-03-31 | 0.01 | $0.00 | 51000 |
| 2025-03-28 | 0.01 | $0.01 | 172500 |
| 2025-03-27 | 0.01 | $0.01 | 4.5M |
| 2025-03-26 | 0.01 | $0.01 | 483000 |
| 2025-03-25 | 0.01 | $0.01 | 2.5M |
| 2025-03-24 | 0.01 | $0.01 | 3.6M |
| 2025-03-21 | 0.01 | $0.01 | 2.9M |
| 2025-03-20 | 0.01 | $0.01 | 136691 |
| 2025-03-19 | 0.01 | $0.01 | 298398 |
| 2025-03-18 | 0.01 | $0.01 | 1.2M |
| 2025-03-17 | 0.01 | $0.01 | 800000 |
| 2025-03-14 | 0.01 | $0.01 | 800000 |
| 2025-03-13 | 0.01 | $0.01 | 15400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 250 |
| 2025-03-10 | 0.01 | $0.01 | 350 |
| 2025-03-07 | 0.01 | $0.01 | 8400 |
| 2025-03-06 | 0.01 | $0.01 | 2.8M |
| 2025-03-05 | 0.01 | $0.01 | 450000 |
| 2025-03-04 | 0.01 | $0.01 | 15000 |
| 2025-03-03 | 0.01 | $0.01 | 16400 |
| 2025-02-28 | 0.01 | $0.01 | 158894 |
| 2025-02-27 | 0.01 | $0.01 | 100000 |
| 2025-02-26 | 0.01 | $0.01 | 100000 |
| 2025-02-25 | 0.01 | $0.01 | 100000 |
| 2025-02-24 | 0.01 | $0.01 | 100000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 75000 |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | 76060 |
| 2025-02-14 | 0.01 | $0.01 | 4537 |
| 2025-02-13 | 0.01 | $0.01 | 125553 |
| 2025-02-12 | 0.01 | $0.01 | 124000 |
| 2025-02-11 | 0.01 | $0.01 | 115000 |
| 2025-02-10 | 0.01 | $0.01 | 80000 |
| 2025-02-07 | 0.01 | $0.01 | 50000 |
| 2025-02-06 | 0.01 | $0.01 | 14350 |
| 2025-02-05 | 0.01 | $0.01 | 75000 |
| 2025-02-04 | 0.01 | $0.01 | 170000 |
| 2025-02-03 | 0.01 | $0.01 | 48000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | 58000 |
| 2025-01-27 | 0.01 | $0.01 | 9500 |
| 2025-01-24 | 0.01 | $0.01 | 10001 |
| 2025-01-23 | 0.01 | $0.01 | 476585 |
| 2025-01-22 | 0.01 | $0.01 | 554000 |
| 2025-01-21 | 0.01 | $0.01 | 304500 |
| 2025-01-17 | 0.01 | $0.01 | 100000 |
| 2025-01-16 | 0.01 | $0.01 | 43923 |
| 2025-01-15 | 0.01 | $0.01 | 200000 |
| 2025-01-14 | 0.01 | $0.01 | 54250 |
| 2025-01-13 | 0.01 | $0.01 | 86800 |
| 2025-01-10 | 0.01 | $0.01 | 200000 |
| 2025-01-08 | 0.01 | $0.01 | 225000 |
| 2025-01-07 | 0.01 | $0.01 | 238325 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 71500 |
| 2025-01-02 | 0.02 | $0.02 | 71500 |
| 2024-12-31 | 0.01 | $0.02 | 166500 |
| 2024-12-30 | 0.01 | $0.01 | 1961 |
| 2024-12-27 | 0.02 | $0.02 | 13751 |
| 2024-12-26 | 0.01 | $0.02 | 23200 |
| 2024-12-24 | 0.01 | $0.01 | 12000 |
| 2024-12-23 | 0.01 | $0.01 | 16150 |
| 2024-12-20 | 0.02 | $0.01 | 14084 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 6500 |
| 2024-12-17 | 0.02 | $0.02 | 13000 |
| 2024-12-16 | 0.02 | $0.02 | 12250 |
| 2024-12-13 | 0.02 | $0.02 | 12251 |
| 2024-12-12 | 0.02 | $0.02 | 4541 |
| 2024-12-11 | 0.02 | $0.02 | 7676 |
| 2024-12-10 | 0.02 | $0.02 | 7041 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 19385 |
| 2024-12-04 | 0.01 | $0.01 | 13860 |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | 17500 |
| 2024-11-27 | 0.01 | $0.01 | 27588 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 15587 |
| 2024-11-22 | 0.01 | $0.01 | 15151 |
| 2024-11-21 | 0.01 | $0.01 | 13750 |
| 2024-11-20 | 0.01 | $0.02 | — |
| 2024-11-19 | 0.01 | $0.02 | 16426 |
| 2024-11-18 | 0.01 | $0.02 | 25500 |
| 2024-11-15 | 0.01 | $0.02 | 90000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1088 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 5000 |
| 2024-11-08 | 0.01 | $0.01 | 9000 |
| 2024-11-07 | 0.01 | $0.01 | 274689 |
| 2024-11-06 | 0.01 | $0.01 | 400 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 315790 |
| 2024-11-01 | 0.02 | $0.02 | 8000 |
| 2024-10-31 | 0.02 | $0.02 | 8000 |
| 2024-10-30 | 0.02 | $0.02 | 8000 |
| 2024-10-29 | 0.02 | $0.02 | 3000 |
| 2024-10-28 | 0.02 | $0.02 | 16315 |
| 2024-10-25 | 0.02 | $0.02 | 8000 |
| 2024-10-24 | 0.02 | $0.02 | 16553 |
| 2024-10-23 | 0.02 | $0.02 | 8000 |
| 2024-10-22 | 0.02 | $0.02 | 14950 |
| 2024-10-21 | 0.02 | $0.02 | 8000 |
| 2024-10-18 | 0.02 | $0.02 | 8000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 15067 |
| 2024-10-14 | 0.02 | $0.02 | 22000 |
| 2024-10-11 | 0.01 | $0.02 | 9197 |
| 2024-10-10 | 0.01 | $0.02 | 5200 |
| 2024-10-09 | 0.01 | $0.02 | 35200 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 12675 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | 20000 |
| 2024-10-02 | 0.02 | $0.01 | 20000 |
| 2024-10-01 | 0.02 | $0.01 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 9727 |
| 2024-09-27 | 0.02 | $0.02 | 63000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 9727 |
| 2024-09-24 | 0.02 | $0.02 | 32635 |
| 2024-09-23 | 0.02 | $0.02 | 30000 |
| 2024-09-20 | 0.01 | $0.01 | 11250 |
| 2024-09-19 | 0.02 | $0.01 | 100 |
| 2024-09-18 | 0.02 | $0.02 | 5000 |
| 2024-09-17 | 0.02 | $0.01 | 23468 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 124926 |
| 2024-09-12 | 0.02 | $0.02 | 124926 |
| 2024-09-11 | 0.02 | $0.02 | 124926 |
| 2024-09-10 | 0.02 | $0.02 | 124926 |
| 2024-09-09 | 0.02 | $0.02 | 124926 |
| 2024-09-06 | 0.02 | $0.02 | 264074 |
| 2024-09-05 | 0.02 | $0.02 | 26397 |
| 2024-09-04 | 0.02 | $0.02 | 26500 |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | 9001 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 2000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 10000 |
| 2024-08-23 | 0.02 | $0.02 | 25000 |
| 2024-08-22 | 0.02 | $0.02 | 25000 |
| 2024-08-21 | 0.02 | $0.02 | 30000 |
| 2024-08-20 | 0.02 | $0.02 | 35000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 7445 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | 21825 |
| 2024-08-13 | 0.01 | $0.01 | 1800 |
| 2024-08-12 | 0.01 | $0.01 | 400 |
| 2024-08-09 | 0.01 | $0.01 | 21423 |
| 2024-08-08 | 0.01 | $0.02 | 30000 |
| 2024-08-07 | 0.01 | $0.02 | 30000 |
| 2024-08-06 | 0.01 | $0.02 | 31500 |
| 2024-08-05 | 0.01 | $0.02 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 40300 |
| 2024-08-01 | 0.01 | $0.01 | 38000 |
| 2024-07-31 | 0.01 | $0.01 | 38000 |
| 2024-07-30 | 0.01 | $0.01 | 38000 |
| 2024-07-29 | 0.01 | $0.01 | 38000 |
| 2024-07-26 | 0.01 | $0.01 | 38000 |
| 2024-07-25 | 0.01 | $0.01 | 14900 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 9500 |
| 2024-07-18 | 0.01 | $0.01 | 1250 |
| 2024-07-15 | 0.01 | $0.02 | 50 |
| 2024-07-12 | 0.01 | $0.01 | 3000 |
| 2024-07-10 | 0.01 | $0.01 | 600 |
| 2024-07-09 | 0.01 | $0.01 | 10000 |
| 2024-07-05 | 0.01 | $0.02 | 21000 |
| 2024-07-03 | 0.01 | $0.02 | 38100 |
| 2024-07-02 | 0.01 | $0.01 | 31229 |
| 2024-07-01 | 0.01 | $0.01 | 55000 |
| 2024-06-28 | 0.02 | $0.01 | 69600 |
| 2024-06-27 | 0.02 | $0.02 | 8500 |
| 2024-06-24 | 0.02 | $0.02 | 177410 |
| 2024-06-21 | 0.02 | $0.02 | 51997 |
| 2024-06-20 | 0.02 | $0.02 | 23625 |
| 2024-06-18 | 0.02 | $0.02 | 9504 |
| 2024-06-17 | 0.02 | $0.02 | 11854 |
| 2024-06-14 | 0.02 | $0.02 | 14030 |
| 2024-06-13 | 0.02 | $0.02 | 73370 |
| 2024-06-11 | 0.02 | $0.02 | 26925 |
| 2024-06-10 | 0.02 | $0.02 | 15151 |
| 2024-06-07 | 0.02 | $0.02 | 14900 |
| 2024-06-06 | 0.02 | $0.02 | 6000 |
| 2024-06-05 | 0.02 | $0.02 | 10000 |
| 2024-06-03 | 0.01 | $0.02 | 79680 |
| 2024-05-31 | 0.01 | $0.01 | 442 |
| 2024-05-30 | 0.01 | $0.01 | 38807 |
| 2024-05-29 | 0.01 | $0.01 | 36193 |
| 2024-05-28 | 0.01 | $0.01 | 23500 |
| 2024-05-24 | 0.01 | $0.01 | 20000 |
| 2024-05-22 | 0.01 | $0.01 | 3000 |
| 2024-05-21 | 0.01 | $0.01 | 47238 |
| 2024-05-20 | 0.01 | $0.01 | 8000 |
| 2024-05-17 | 0.01 | $0.01 | 1000 |
| 2024-05-15 | 0.01 | $0.01 | 1000 |
| 2024-05-14 | 0.01 | $0.01 | 8000 |
| 2024-05-10 | 0.01 | $0.01 | 10000 |
| 2024-05-06 | 0.01 | $0.01 | 9500 |
| 2024-05-03 | 0.01 | $0.01 | 20000 |
| 2024-05-02 | 0.01 | $0.01 | 117506 |
| 2024-04-30 | 0.01 | $0.01 | 1815 |
| 2024-04-29 | 0.01 | $0.01 | 5478 |
| 2024-04-26 | 0.01 | $0.01 | 15000 |
| 2024-04-22 | 0.01 | $0.01 | 18000 |
| 2024-04-19 | 0.01 | $0.01 | 31211 |
| 2024-04-16 | 0.01 | $0.01 | 40001 |
| 2024-04-15 | 0.01 | $0.01 | 15153 |
| 2024-04-12 | 0.01 | $0.01 | 82401 |
| 2024-04-05 | 0.01 | $0.01 | 38900 |
| 2024-04-04 | 0.01 | $0.01 | 5000 |
| 2024-03-22 | 0.01 | $0.01 | 50 |
| 2024-03-21 | 0.01 | $0.01 | 9000 |
| 2024-03-15 | 0.01 | $0.01 | 8464 |
| 2024-03-13 | 0.01 | $0.01 | 150 |
| 2024-03-04 | 0.01 | $0.01 | 604118 |
| 2024-02-28 | 0.01 | $0.01 | 31177 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 500 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 1000 |
| 2024-02-21 | 0.01 | $0.01 | 5000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 195 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 9000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 25000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 30067 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 3500 |
| 2024-01-19 | 0.01 | $0.01 | 1100 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 30000 |
| 2024-01-12 | 0.01 | $0.01 | 106550 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 2500 |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | 678 |
| 2023-12-29 | 0.01 | $0.01 | 2050 |
| 2023-12-28 | 0.01 | $0.01 | 1000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 1073 |
| 2023-12-21 | 0.01 | $0.01 | 613 |
| 2023-12-20 | 0.00 | $0.00 | 12500 |
| 2023-12-19 | 0.01 | $0.00 | 113403 |
| 2023-12-18 | 0.01 | $0.01 | 2700 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 40046 |
| 2023-12-11 | 0.01 | $0.01 | 10100 |
| 2023-12-08 | 0.01 | $0.01 | 21862 |
| 2023-12-07 | 0.01 | $0.01 | 1808 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 3101 |
| 2023-12-01 | 0.01 | $0.01 | 4170 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 3900 |
| 2023-11-28 | 0.01 | $0.01 | 10800 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 250 |
| 2023-11-22 | 0.01 | $0.01 | 2000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 10700 |
| 2023-11-08 | 0.01 | $0.01 | 125 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 25001 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 100 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 140050 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 1600 |
| 2023-10-09 | 0.01 | $0.01 | 22000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 1650 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 16000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 2577 |
| 2023-09-22 | 0.01 | $0.01 | 5005 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 10006 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 10000 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 200 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 70000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 202 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 1380 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 600 |
| 2023-08-04 | 0.01 | $0.01 | 1000 |
| 2023-08-03 | 0.01 | $0.01 | 11550 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 10 |
| 2023-07-28 | 0.01 | $0.01 | 550 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 1000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 2029 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 635 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 25001 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 900 |
| 2023-07-06 | 0.01 | $0.01 | 36833 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 709 |
| 2023-06-28 | 0.01 | $0.01 | 67790 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 1642 |
| 2023-06-21 | 0.01 | $0.01 | 50000 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 45000 |
| 2023-06-15 | 0.00 | $0.01 | 2421 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 1000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 1778 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 95000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 5100 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 101000 |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | 125 |
| 2023-05-09 | 0.01 | $0.01 | 2134 |
| 2023-05-08 | 0.01 | $0.01 | 6392 |
| 2023-05-05 | 0.01 | $0.01 | 2365 |
| 2023-05-04 | 0.01 | $0.01 | 3000 |
| 2023-05-03 | 0.01 | $0.01 | 56921 |
| 2023-05-02 | 0.01 | $0.01 | 25513 |
| 2023-05-01 | 0.01 | $0.01 | 3022 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 1000 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 500 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 10000 |
| 2023-04-13 | 0.01 | $0.01 | 3200 |
| 2023-04-12 | 0.01 | $0.01 | 200 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 2000 |
| 2023-04-06 | 0.01 | $0.01 | 2500 |
| 2023-04-05 | 0.01 | $0.01 | 2600 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 150500 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 250 |
| 2023-03-27 | 0.01 | $0.01 | 10093 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 272472 |
| 2023-03-22 | 0.01 | $0.01 | 84000 |
| 2023-03-21 | 0.01 | $0.01 | 5000 |
| 2023-03-20 | 0.01 | $0.01 | 10000 |
| 2023-03-17 | 0.01 | $0.01 | 7900 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 20000 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | 30832 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 4167 |
| 2023-02-16 | 0.01 | $0.01 | 5466 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 317 |
| 2023-02-08 | 0.01 | $0.01 | 1341 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 30000 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 1000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 229969 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 41944 |
| 2023-01-24 | 0.01 | $0.01 | 91500 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 100 |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | 10000 |
| 2023-01-17 | 0.01 | $0.01 | 24388 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 2600 |
| 2023-01-11 | 0.01 | $0.02 | 8108 |
| 2023-01-10 | 0.01 | $0.01 | 2960 |
| 2023-01-09 | 0.01 | $0.01 | 200 |
| 2023-01-06 | 0.01 | $0.01 | 1600 |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 4038 |
| 2022-12-29 | 0.01 | $0.01 | 525 |
| 2022-12-28 | 0.01 | $0.01 | 48500 |
| 2022-12-27 | 0.01 | $0.01 | 104500 |
| 2022-12-23 | 0.01 | $0.01 | 99973 |
| 2022-12-22 | 0.01 | $0.01 | 6027 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 5000 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 8751 |
| 2022-12-13 | 0.01 | $0.01 | 2505 |
| 2022-12-12 | 0.01 | $0.01 | 2750 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 100 |
| 2022-12-07 | 0.01 | $0.01 | 4290 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 6501 |
| 2022-12-01 | 0.01 | $0.01 | 13027 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 1500 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 55000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 82683 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 13753 |
| 2022-11-15 | 0.01 | $0.01 | 94000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 1000 |
| 2022-11-08 | 0.01 | $0.01 | 38355 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 1300 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | 1200 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 282 |
| 2022-10-26 | 0.01 | $0.02 | 1350 |
| 2022-10-25 | 0.01 | $0.01 | 868 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | 200 |
| 2022-10-18 | 0.02 | $0.02 | 500 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | 2001 |
| 2022-10-06 | 0.01 | $0.02 | 4500 |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | 10193 |
| 2022-10-03 | 0.01 | $0.01 | 800 |
| 2022-09-30 | 0.01 | $0.02 | 8500 |
| 2022-09-29 | 0.01 | $0.01 | 100 |
| 2022-09-28 | 0.02 | $0.02 | 800 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | 44176 |
| 2022-09-23 | 0.02 | $0.02 | 84916 |
| 2022-09-22 | 0.02 | $0.02 | 289475 |
| 2022-09-21 | 0.02 | $0.02 | 65906 |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 1950 |
| 2022-09-16 | 0.02 | $0.02 | 2550 |
| 2022-09-15 | 0.02 | $0.02 | 3001 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | 25939 |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 500 |
| 2022-09-01 | 0.02 | $0.02 | 49278 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 69804 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 2500 |
| 2022-08-25 | 0.02 | $0.02 | 1002 |
| 2022-08-24 | 0.02 | $0.02 | 1500 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | 7800 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | 4847 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 5400 |
| 2022-08-10 | 0.02 | $0.02 | 3000 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 22810 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 1000 |
| 2022-08-02 | 0.02 | $0.02 | 3750 |
| 2022-08-01 | 0.02 | $0.02 | 16000 |
| 2022-07-29 | 0.02 | $0.02 | 4250 |
| 2022-07-28 | 0.02 | $0.02 | 16458 |
| 2022-07-27 | 0.02 | $0.02 | 15136 |
| 2022-07-26 | 0.02 | $0.02 | 6417 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 1305 |
| 2022-07-20 | 0.02 | $0.02 | 9171 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 2783 |
| 2022-07-14 | 0.02 | $0.02 | 6000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 35000 |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 28238 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 998 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 275 |
| 2022-06-27 | 0.02 | $0.02 | 1100 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 9000 |
| 2022-06-22 | 0.02 | $0.02 | 650 |
| 2022-06-21 | 0.02 | $0.02 | 200 |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | 5000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 10000 |
| 2022-06-09 | 0.02 | $0.03 | — |
| 2022-06-08 | 0.02 | $0.02 | 50729 |
| 2022-06-07 | 0.02 | $0.02 | 5612 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 23220 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 14000 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 664 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 5000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 10000 |
| 2022-05-20 | 0.02 | $0.02 | 37047 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 130413 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 14180 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 250374 |
| 2022-05-06 | 0.02 | $0.02 | 24561 |
| 2022-05-05 | 0.02 | $0.02 | 750 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 32921 |
| 2022-05-02 | 0.02 | $0.02 | 9361 |
| 2022-04-29 | 0.02 | $0.02 | 44590 |
| 2022-04-28 | 0.02 | $0.02 | 32000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 500 |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 21721 |
| 2022-04-20 | 0.03 | $0.02 | 3038 |
| 2022-04-19 | 0.03 | $0.02 | 73135 |
| 2022-04-18 | 0.03 | $0.02 | 13471 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 51750 |
| 2022-04-12 | 0.03 | $0.03 | 9554 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 2750 |
| 2022-04-07 | 0.02 | $0.03 | — |
| 2022-04-06 | 0.02 | $0.03 | 25000 |
| 2022-04-05 | 0.02 | $0.02 | 14550 |
| 2022-04-04 | 0.02 | $0.02 | 7061 |
| 2022-04-01 | 0.02 | $0.02 | 170100 |
| 2022-03-31 | 0.02 | $0.02 | 9110 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | 1000 |
| 2022-03-28 | 0.02 | $0.02 | 10500 |
| 2022-03-25 | 0.02 | $0.02 | 76472 |
| 2022-03-24 | 0.02 | $0.02 | 70000 |
| 2022-03-23 | 0.02 | $0.02 | 47530 |
| 2022-03-22 | 0.02 | $0.02 | 37590 |
| 2022-03-21 | 0.02 | $0.02 | 4628 |
| 2022-03-18 | 0.02 | $0.02 | 176419 |
| 2022-03-17 | 0.02 | $0.02 | 36950 |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 20000 |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | 600 |
| 2022-03-10 | 0.02 | $0.02 | 500 |
| 2022-03-09 | 0.02 | $0.03 | 900 |
| 2022-03-08 | 0.02 | $0.02 | 33550 |
| 2022-03-07 | 0.02 | $0.02 | 3050 |
| 2022-03-04 | 0.02 | $0.02 | 11000 |
| 2022-03-03 | 0.02 | $0.02 | 1000 |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | 25222 |
| 2022-02-25 | 0.02 | $0.02 | 74000 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 314913 |
| 2022-02-18 | 0.02 | $0.03 | 37483 |
| 2022-02-17 | 0.02 | $0.03 | 51600 |
| 2022-02-16 | 0.02 | $0.03 | 212 |
| 2022-02-15 | 0.02 | $0.03 | 100 |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.02 | $0.03 | 300 |
| 2022-02-10 | 0.02 | $0.03 | 5183 |
| 2022-02-09 | 0.02 | $0.03 | 47000 |
| 2022-02-08 | 0.02 | $0.02 | 12904 |
| 2022-02-07 | 0.02 | $0.02 | 290890 |
| 2022-02-04 | 0.02 | $0.02 | 260095 |
| 2022-02-03 | 0.03 | $0.02 | 369824 |
| 2022-02-02 | 0.03 | $0.02 | 771794 |
| 2022-02-01 | 0.04 | $0.04 | 3074 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | 2500 |
| 2022-01-27 | 0.04 | $0.04 | 2500 |
| 2022-01-26 | 0.05 | $0.04 | 34647 |
| 2022-01-25 | 0.05 | $0.04 | 1000 |
| 2022-01-24 | 0.05 | $0.05 | 1050 |
| 2022-01-21 | 0.05 | $0.05 | 18622 |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | 48332 |
| 2022-01-14 | 0.05 | $0.05 | 21300 |
| 2022-01-13 | 0.05 | $0.05 | 30002 |
| 2022-01-12 | 0.05 | $0.05 | 10000 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | 10455 |
| 2022-01-06 | 0.04 | $0.04 | 500 |
| 2022-01-05 | 0.05 | $0.05 | 7900 |
| 2022-01-04 | 0.05 | $0.04 | 10001 |
| 2022-01-03 | 0.05 | $0.05 | 11050 |
| 2021-12-31 | 0.05 | $0.04 | 21751 |
| 2021-12-30 | 0.05 | $0.05 | 41738 |
| 2021-12-29 | 0.05 | $0.05 | 39286 |
| 2021-12-28 | 0.05 | $0.05 | 6652 |
| 2021-12-27 | 0.05 | $0.05 | 186790 |
| 2021-12-23 | 0.05 | $0.05 | 5784 |
| 2021-12-22 | 0.05 | $0.05 | 3613 |
| 2021-12-21 | 0.05 | $0.05 | 3765 |
| 2021-12-20 | 0.05 | $0.05 | 2801 |
| 2021-12-17 | 0.05 | $0.05 | 22026 |
| 2021-12-16 | 0.05 | $0.05 | 133000 |
| 2021-12-15 | 0.06 | $0.05 | 40296 |
| 2021-12-14 | 0.06 | $0.05 | 230257 |
| 2021-12-13 | 0.06 | $0.06 | 1665 |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 5301 |
| 2021-12-07 | 0.06 | $0.06 | 7274 |
| 2021-12-06 | 0.06 | $0.06 | 1500 |
| 2021-12-03 | 0.05 | $0.05 | 16539 |
| 2021-12-02 | 0.06 | $0.05 | 43397 |
| 2021-12-01 | 0.06 | $0.06 | 12513 |
| 2021-11-30 | 0.06 | $0.07 | 17300 |
| 2021-11-29 | 0.06 | $0.06 | 4020 |
| 2021-11-26 | 0.06 | $0.06 | 2900 |
| 2021-11-24 | 0.06 | $0.06 | 10134 |
| 2021-11-23 | 0.06 | $0.06 | 42933 |
| 2021-11-22 | 0.06 | $0.06 | 48507 |
| 2021-11-19 | 0.06 | $0.06 | 12888 |
| 2021-11-18 | 0.06 | $0.05 | 31007 |
| 2021-11-17 | 0.06 | $0.06 | 25790 |
| 2021-11-16 | 0.06 | $0.06 | 78829 |
| 2021-11-15 | 0.06 | $0.07 | 7094 |
| 2021-11-12 | 0.06 | $0.07 | 3500 |
| 2021-11-11 | 0.06 | $0.07 | 147917 |
| 2021-11-10 | 0.06 | $0.06 | 2420 |
| 2021-11-09 | 0.06 | $0.06 | 18804 |
| 2021-11-08 | 0.06 | $0.06 | 59010 |
| 2021-11-05 | 0.06 | $0.06 | 152085 |
| 2021-11-04 | 0.06 | $0.06 | 29354 |
| 2021-11-03 | 0.06 | $0.06 | 26200 |
| 2021-11-02 | 0.06 | $0.06 | 74521 |
| 2021-11-01 | 0.06 | $0.07 | 96572 |
| 2021-10-29 | 0.06 | $0.06 | 14337 |
| 2021-10-28 | 0.06 | $0.06 | 23410 |
| 2021-10-27 | 0.06 | $0.06 | 45747 |
| 2021-10-26 | 0.06 | $0.06 | 33828 |
| 2021-10-25 | 0.06 | $0.07 | 16620 |
| 2021-10-22 | 0.06 | $0.06 | 23882 |
| 2021-10-21 | 0.06 | $0.06 | 151 |
| 2021-10-20 | 0.06 | $0.06 | 28417 |
| 2021-10-19 | 0.06 | $0.07 | 65704 |
| 2021-10-18 | 0.06 | $0.06 | 14410 |
| 2021-10-15 | 0.06 | $0.06 | 74548 |
| 2021-10-14 | 0.06 | $0.06 | 66748 |
| 2021-10-13 | 0.06 | $0.07 | 25448 |
| 2021-10-12 | 0.07 | $0.07 | 51000 |
| 2021-10-11 | 0.07 | $0.06 | 109993 |
| 2021-10-08 | 0.07 | $0.06 | 8176 |
| 2021-10-07 | 0.07 | $0.07 | 46000 |
| 2021-10-06 | 0.07 | $0.06 | 133290 |
| 2021-10-05 | 0.08 | $0.07 | 31845 |
| 2021-10-04 | 0.08 | $0.07 | 35691 |
| 2021-10-01 | 0.08 | $0.07 | 136967 |
| 2021-09-30 | 0.08 | $0.08 | 31565 |
| 2021-09-29 | 0.08 | $0.09 | 19706 |
| 2021-09-28 | 0.08 | $0.08 | 1368 |
| 2021-09-27 | 0.08 | $0.08 | 6051 |
| 2021-09-24 | 0.08 | $0.09 | 64183 |
| 2021-09-23 | 0.08 | $0.08 | 20492 |
| 2021-09-22 | 0.08 | $0.08 | 15055 |
| 2021-09-21 | 0.09 | $0.09 | 46864 |
| 2021-09-20 | 0.08 | $0.09 | 191824 |
| 2021-09-17 | 0.08 | $0.09 | 5288 |
| 2021-09-16 | 0.08 | $0.07 | 5100 |
| 2021-09-15 | 0.08 | $0.09 | 14675 |
| 2021-09-14 | 0.07 | $0.08 | 44222 |
| 2021-09-13 | 0.07 | $0.07 | 18595 |
| 2021-09-10 | 0.07 | $0.07 | 965 |
| 2021-09-09 | 0.07 | $0.07 | 25935 |
| 2021-09-08 | 0.07 | $0.06 | 185648 |
| 2021-09-07 | 0.08 | $0.09 | 18988 |
| 2021-09-03 | 0.07 | $0.09 | 1050 |
| 2021-09-02 | 0.07 | $0.08 | 205858 |
| 2021-09-01 | 0.07 | $0.06 | 8847 |
| 2021-08-31 | 0.07 | $0.07 | 79191 |
| 2021-08-30 | 0.07 | $0.08 | 46788 |
| 2021-08-27 | 0.07 | $0.06 | 247476 |
| 2021-08-26 | 0.07 | $0.08 | 3210 |
| 2021-08-25 | 0.07 | $0.06 | 11878 |
| 2021-08-24 | 0.07 | $0.07 | 68001 |
| 2021-08-23 | 0.07 | $0.07 | 40483 |
| 2021-08-20 | 0.07 | $0.08 | 43990 |
| 2021-08-19 | 0.07 | $0.08 | 16908 |
| 2021-08-18 | 0.07 | $0.08 | 52135 |
| 2021-08-17 | 0.07 | $0.08 | 103227 |
| 2021-08-16 | 0.07 | $0.08 | 365839 |
| 2021-08-13 | 0.07 | $0.07 | 90200 |
| 2021-08-12 | 0.07 | $0.07 | 5664 |
| 2021-08-11 | 0.07 | $0.07 | 9525 |
| 2021-08-10 | 0.07 | $0.07 | 66581 |
| 2021-08-09 | 0.07 | $0.07 | 58190 |
| 2021-08-06 | 0.07 | $0.07 | 27050 |
| 2021-08-05 | 0.08 | $0.07 | 2305 |
| 2021-08-04 | 0.08 | $0.08 | 51061 |
| 2021-08-03 | 0.08 | $0.08 | 200 |
| 2021-08-02 | 0.08 | $0.08 | 48392 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.83
2026-07-28
Close Price
$0.00
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.19
Average
47.40
Maximum
86.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 46.83 | $0.00 | 1.0M |
| 2026-07-27 | 46.83 | $0.00 | — |
| 2026-07-24 | 46.83 | $0.00 | 74700 |
| 2026-07-23 | 46.83 | $0.00 | — |
| 2026-07-22 | 46.83 | $0.00 | 4.1M |
| 2026-07-21 | 42.83 | $0.00 | 4.9M |
| 2026-07-20 | 46.13 | $0.00 | 45700 |
| 2026-07-17 | 46.13 | $0.00 | 110000 |
| 2026-07-16 | 46.13 | $0.00 | 96000 |
| 2026-07-15 | 42.32 | $0.00 | 15.1M |
| 2026-07-14 | 45.37 | $0.00 | 16.3M |
| 2026-07-13 | 45.37 | $0.00 | 148754 |
| 2026-07-10 | 52.15 | $0.00 | 200000 |
| 2026-07-09 | 47.28 | $0.00 | 24.2M |
| 2026-07-08 | 41.16 | $0.00 | 100 |
| 2026-07-07 | 43.56 | $0.00 | 22000 |
| 2026-07-06 | 43.56 | $0.00 | 483642 |
| 2026-07-02 | 43.56 | $0.00 | 452064 |
| 2026-07-01 | 43.56 | $0.00 | 3.7M |
| 2026-06-30 | 43.56 | $0.00 | 1.6M |
| 2026-06-29 | 43.56 | $0.00 | 2662 |
| 2026-06-26 | 43.56 | $0.00 | 751399 |
| 2026-06-25 | 43.56 | $0.00 | 20216 |
| 2026-06-24 | 40.25 | $0.00 | 2.7M |
| 2026-06-23 | 48.32 | $0.00 | 811037 |
| 2026-06-22 | 48.32 | $0.00 | 811037 |
| 2026-06-18 | 41.24 | $0.00 | 831209 |
| 2026-06-17 | 47.41 | $0.00 | 9264 |
| 2026-06-16 | 47.41 | $0.00 | 419550 |
| 2026-06-15 | 47.41 | $0.00 | 419550 |
| 2026-06-12 | 47.41 | $0.00 | 419550 |
| 2026-06-11 | 47.41 | $0.00 | 419550 |
| 2026-06-10 | 47.41 | $0.00 | 729058 |
| 2026-06-09 | 47.41 | $0.00 | 537100 |
| 2026-06-08 | 47.41 | $0.00 | 557300 |
| 2026-06-05 | 47.41 | $0.00 | 503253 |
| 2026-06-04 | 44.81 | $0.00 | 2.4M |
| 2026-06-03 | 47.02 | $0.00 | 20.0M |
| 2026-06-02 | 41.53 | $0.00 | 55.6M |
| 2026-06-01 | 43.68 | $0.00 | 14.0M |
| 2026-05-29 | 45.94 | $0.00 | 269372 |
| 2026-05-28 | 45.94 | $0.00 | 8.7M |
| 2026-05-27 | 44.38 | $0.00 | 14.5M |
| 2026-05-26 | 44.13 | $0.00 | 54.1M |
| 2026-05-22 | 45.51 | $0.00 | 596387 |
| 2026-05-21 | 45.51 | $0.00 | 690645 |
| 2026-05-20 | 45.51 | $0.00 | 26.0M |
| 2026-05-19 | 45.51 | $0.00 | 584129 |
| 2026-05-18 | 45.51 | $0.00 | 7.5M |
| 2026-05-15 | 45.51 | $0.00 | 2.9M |
| 2026-05-14 | 45.51 | $0.00 | 44.1M |
| 2026-05-13 | 45.51 | $0.00 | 19.8M |
| 2026-05-12 | 48.40 | $0.00 | 11.8M |
| 2026-05-11 | 48.40 | $0.00 | 5.4M |
| 2026-05-08 | 48.40 | $0.00 | 11.7M |
| 2026-05-07 | 45.43 | $0.00 | 104.3M |
| 2026-05-06 | 45.43 | $0.00 | 5.5M |
| 2026-05-05 | 47.92 | $0.00 | 8.8M |
| 2026-05-04 | 41.88 | $0.00 | 2.6M |
| 2026-05-01 | 47.06 | $0.00 | 916343 |
| 2026-04-30 | 43.76 | $0.00 | 6.6M |
| 2026-04-29 | 46.52 | $0.00 | 42.3M |
| 2026-04-28 | 46.52 | $0.00 | 14.3M |
| 2026-04-27 | 44.95 | $0.00 | 51.5M |
| 2026-04-24 | 44.80 | $0.00 | 85.2M |
| 2026-04-23 | 47.44 | $0.00 | 85.8M |
| 2026-04-22 | 48.73 | $0.00 | 102.4M |
| 2026-04-21 | 58.28 | $0.00 | 101.1M |
| 2026-04-20 | 52.21 | $0.00 | 44.6M |
| 2026-04-17 | 40.79 | $0.00 | 2.6M |
| 2026-04-16 | 40.79 | $0.00 | 1.9M |
| 2026-04-15 | 40.79 | $0.00 | 1.9M |
| 2026-04-14 | 36.46 | $0.00 | 1.9M |
| 2026-04-13 | 36.46 | $0.00 | 1.9M |
| 2026-04-10 | 34.95 | $0.00 | 46.5M |
| 2026-04-09 | 38.27 | $0.00 | 31.0M |
| 2026-04-08 | 37.65 | $0.00 | 18.5M |
| 2026-04-07 | 40.65 | $0.00 | 361000 |
| 2026-04-06 | 43.51 | $0.00 | 3.0M |
| 2026-04-02 | 43.51 | $0.00 | 3.0M |
| 2026-04-01 | 43.51 | $0.00 | 3.0M |
| 2026-03-31 | 43.51 | $0.00 | 3.0M |
| 2026-03-30 | 40.07 | $0.00 | 3.0M |
| 2026-03-27 | 42.53 | $0.00 | 33.9M |
| 2026-03-26 | 42.53 | $0.00 | 48.3M |
| 2026-03-25 | 42.53 | $0.00 | 3.5M |
| 2026-03-24 | 42.53 | $0.00 | 7.1M |
| 2026-03-23 | 44.77 | $0.00 | 876000 |
| 2026-03-20 | 41.87 | $0.00 | 9.0M |
| 2026-03-19 | 35.40 | $0.00 | 29.2M |
| 2026-03-18 | 42.07 | $0.00 | 6.0M |
| 2026-03-17 | 42.07 | $0.00 | 9.7M |
| 2026-03-16 | 42.07 | $0.00 | 1.4M |
| 2026-03-13 | 44.46 | $0.00 | 11.2M |
| 2026-03-12 | 37.73 | $0.00 | 23.8M |
| 2026-03-11 | 40.03 | $0.00 | 11.6M |
| 2026-03-10 | 48.47 | $0.00 | 200000 |
| 2026-03-09 | 44.79 | $0.00 | 310031 |
| 2026-03-06 | 44.79 | $0.00 | 310031 |
| 2026-03-05 | 44.79 | $0.00 | 310031 |
| 2026-03-04 | 44.79 | $0.00 | 310031 |
| 2026-03-03 | 44.79 | $0.00 | 310031 |
| 2026-03-02 | 44.79 | $0.00 | 310031 |
| 2026-02-27 | 44.79 | $0.00 | 310031 |
| 2026-02-26 | 47.14 | $0.00 | 310031 |
| 2026-02-25 | 37.83 | $0.00 | 310031 |
| 2026-02-24 | 37.83 | $0.00 | 401000 |
| 2026-02-23 | 42.31 | $0.00 | 4.0M |
| 2026-02-20 | 38.87 | $0.00 | — |
| 2026-02-19 | 38.87 | $0.00 | — |
| 2026-02-18 | 38.87 | $0.00 | — |
| 2026-02-17 | 38.87 | $0.00 | — |
| 2026-02-13 | 38.87 | $0.00 | 100000 |
| 2026-02-12 | 37.72 | $0.00 | 8185 |
| 2026-02-11 | 38.41 | $0.00 | 1.6M |
| 2026-02-10 | 35.62 | $0.00 | — |
| 2026-02-09 | 35.62 | $0.00 | 9.1M |
| 2026-02-06 | 35.62 | $0.00 | 1000000 |
| 2026-02-05 | 35.62 | $0.00 | 4.8M |
| 2026-02-04 | 35.62 | $0.00 | 10.6M |
| 2026-02-03 | 38.09 | $0.00 | 6.5M |
| 2026-02-02 | 36.16 | $0.00 | 12.3M |
| 2026-01-30 | 38.86 | $0.00 | — |
| 2026-01-29 | 38.86 | $0.00 | 1.1M |
| 2026-01-28 | 38.86 | $0.00 | 1.5M |
| 2026-01-27 | 38.86 | $0.00 | 5.1M |
| 2026-01-26 | 40.08 | $0.00 | 21.5M |
| 2026-01-23 | 42.63 | $0.00 | 24.5M |
| 2026-01-22 | 45.65 | $0.00 | 1520 |
| 2026-01-21 | 45.65 | $0.00 | 50000 |
| 2026-01-20 | 46.74 | $0.00 | 1520 |
| 2026-01-16 | 46.74 | $0.00 | 26520 |
| 2026-01-15 | 43.71 | $0.00 | 165000 |
| 2026-01-14 | 42.79 | $0.00 | 39490 |
| 2026-01-13 | 45.90 | $0.00 | 157960 |
| 2026-01-12 | 45.90 | $0.00 | 964900 |
| 2026-01-09 | 41.46 | $0.00 | 320001 |
| 2026-01-08 | 41.46 | $0.00 | 30010 |
| 2026-01-07 | 42.84 | $0.00 | 100003 |
| 2026-01-06 | 43.58 | $0.00 | — |
| 2026-01-05 | 43.58 | $0.00 | 10.7M |
| 2026-01-02 | 39.54 | $0.00 | 192307 |
| 2025-12-31 | 39.54 | $0.00 | 20255 |
| 2025-12-30 | 37.73 | $0.00 | 18345 |
| 2025-12-29 | 36.87 | $0.00 | 4.5M |
| 2025-12-26 | 36.87 | $0.00 | 12.6M |
| 2025-12-24 | 36.87 | $0.00 | 130000 |
| 2025-12-23 | 35.27 | $0.00 | 17.1M |
| 2025-12-22 | 37.30 | $0.00 | 17.5M |
| 2025-12-19 | 37.30 | $0.00 | 17.5M |
| 2025-12-18 | 37.49 | $0.00 | 20.1M |
| 2025-12-17 | 43.91 | $0.00 | 250 |
| 2025-12-16 | 43.91 | $0.00 | 1000 |
| 2025-12-15 | 43.91 | $0.00 | 5292 |
| 2025-12-12 | 51.45 | $0.00 | 55593 |
| 2025-12-11 | 40.69 | $0.00 | 150 |
| 2025-12-10 | 54.46 | $0.00 | 385682 |
| 2025-12-09 | 54.46 | $0.00 | 25021 |
| 2025-12-08 | 46.56 | $0.00 | 14000 |
| 2025-12-05 | 55.74 | $0.00 | 14000 |
| 2025-12-04 | 55.74 | $0.00 | 14000 |
| 2025-12-03 | 55.74 | $0.00 | 14100 |
| 2025-12-02 | 59.19 | $0.00 | 238318 |
| 2025-12-01 | 59.19 | $0.00 | 491636 |
| 2025-11-28 | 49.28 | $0.00 | — |
| 2025-11-26 | 49.28 | $0.00 | 24157 |
| 2025-11-25 | 49.28 | $0.00 | 24357 |
| 2025-11-24 | 45.30 | $0.00 | 5342 |
| 2025-11-21 | 34.17 | $0.00 | 300000 |
| 2025-11-20 | 34.17 | $0.00 | 300000 |
| 2025-11-19 | 34.17 | $0.00 | 300000 |
| 2025-11-18 | 34.17 | $0.00 | 800000 |
| 2025-11-17 | 36.06 | $0.00 | 1.8M |
| 2025-11-14 | 32.52 | $0.00 | 1.8M |
| 2025-11-13 | 33.32 | $0.00 | 1.8M |
| 2025-11-12 | 33.32 | $0.00 | 1.8M |
| 2025-11-11 | 33.32 | $0.00 | 1.8M |
| 2025-11-10 | 32.79 | $0.00 | 1.8M |
| 2025-11-07 | 32.79 | $0.00 | 1.8M |
| 2025-11-06 | 33.60 | $0.00 | 1.9M |
| 2025-11-05 | 41.91 | $0.00 | 70000 |
| 2025-11-04 | 41.91 | $0.00 | 2000 |
| 2025-11-03 | 41.91 | $0.00 | 2000 |
| 2025-10-31 | 41.91 | $0.00 | 2000 |
| 2025-10-30 | 41.91 | $0.00 | 2000 |
| 2025-10-29 | 59.25 | $0.00 | 10000 |
| 2025-10-28 | 59.25 | $0.00 | — |
| 2025-10-27 | 59.25 | $0.00 | 31000 |
| 2025-10-24 | 60.92 | $0.00 | 13500 |
| 2025-10-23 | 50.32 | $0.00 | — |
| 2025-10-22 | 50.32 | $0.00 | — |
| 2025-10-21 | 50.32 | $0.00 | — |
| 2025-10-20 | 50.32 | $0.00 | 1001 |
| 2025-10-17 | 45.83 | $0.00 | — |
| 2025-10-16 | 45.83 | $0.00 | — |
| 2025-10-15 | 45.83 | $0.00 | 8864 |
| 2025-10-14 | 45.83 | $0.00 | — |
| 2025-10-13 | 45.83 | $0.00 | 500 |
| 2025-10-10 | 61.62 | $0.00 | — |
| 2025-10-09 | 61.62 | $0.00 | 566000 |
| 2025-10-08 | 60.51 | $0.00 | — |
| 2025-10-07 | 60.51 | $0.00 | — |
| 2025-10-06 | 60.51 | $0.00 | — |
| 2025-10-03 | 60.51 | $0.00 | — |
| 2025-10-02 | 60.51 | $0.00 | — |
| 2025-10-01 | 60.51 | $0.00 | 32500 |
| 2025-09-30 | 60.51 | $0.00 | — |
| 2025-09-29 | 60.51 | $0.00 | 329000 |
| 2025-09-26 | 54.34 | $0.00 | — |
| 2025-09-25 | 54.34 | $0.00 | — |
| 2025-09-24 | 54.34 | $0.00 | 20000 |
| 2025-09-23 | 56.05 | $0.00 | — |
| 2025-09-22 | 56.05 | $0.00 | 1000 |
| 2025-09-19 | 54.60 | $0.00 | 27005 |
| 2025-09-18 | 49.48 | $0.00 | — |
| 2025-09-17 | 49.48 | $0.00 | 236915 |
| 2025-09-16 | 50.59 | $0.00 | 136428 |
| 2025-09-15 | 51.60 | $0.00 | 205500 |
| 2025-09-12 | 59.01 | $0.00 | — |
| 2025-09-11 | 59.01 | $0.00 | 12500 |
| 2025-09-10 | 53.45 | $0.00 | 155001 |
| 2025-09-09 | 61.35 | $0.00 | — |
| 2025-09-08 | 61.35 | $0.00 | 15000 |
| 2025-09-05 | 57.28 | $0.00 | 270000 |
| 2025-09-04 | 66.61 | $0.00 | — |
| 2025-09-03 | 66.61 | $0.00 | 870890 |
| 2025-09-02 | 61.80 | $0.00 | 993616 |
| 2025-08-29 | 61.80 | $0.00 | 928603 |
| 2025-08-28 | 57.15 | $0.00 | 485209 |
| 2025-08-27 | 55.08 | $0.00 | 750628 |
| 2025-08-26 | 56.38 | $0.00 | 454098 |
| 2025-08-25 | 52.56 | $0.00 | 4.8M |
| 2025-08-22 | 43.24 | $0.00 | 160000 |
| 2025-08-21 | 43.24 | $0.00 | 160000 |
| 2025-08-20 | 44.01 | $0.00 | 160000 |
| 2025-08-19 | 42.63 | $0.00 | 160000 |
| 2025-08-18 | 43.65 | $0.00 | 376105 |
| 2025-08-15 | 43.65 | $0.00 | 77958 |
| 2025-08-14 | 43.65 | $0.00 | 146000 |
| 2025-08-13 | 43.65 | $0.00 | 4.1M |
| 2025-08-12 | 44.53 | $0.00 | 102500 |
| 2025-08-11 | 44.53 | $0.00 | 230400 |
| 2025-08-08 | 43.51 | $0.00 | 5.4M |
| 2025-08-07 | 43.01 | $0.00 | 2.3M |
| 2025-08-06 | 56.77 | $0.00 | — |
| 2025-08-05 | 56.77 | $0.00 | 500 |
| 2025-08-04 | 40.06 | $0.00 | 724089 |
| 2025-08-01 | 40.06 | $0.00 | 177006 |
| 2025-07-31 | 38.53 | $0.00 | — |
| 2025-07-30 | 38.53 | $0.00 | — |
| 2025-07-29 | 38.53 | $0.00 | 280502 |
| 2025-07-28 | 39.39 | $0.00 | 620000 |
| 2025-07-25 | 39.39 | $0.00 | — |
| 2025-07-24 | 39.39 | $0.00 | 1.4M |
| 2025-07-23 | 39.39 | $0.00 | 276398 |
| 2025-07-22 | 41.84 | $0.00 | 200 |
| 2025-07-21 | 43.27 | $0.00 | 1.3M |
| 2025-07-18 | 43.27 | $0.00 | 1.5M |
| 2025-07-17 | 41.25 | $0.00 | 36000 |
| 2025-07-16 | 38.11 | $0.00 | 1000000 |
| 2025-07-15 | 38.11 | $0.00 | 1.0M |
| 2025-07-14 | 38.11 | $0.00 | 2.0M |
| 2025-07-11 | 42.67 | $0.00 | 358000 |
| 2025-07-10 | 42.67 | $0.00 | — |
| 2025-07-09 | 42.67 | $0.00 | 358000 |
| 2025-07-08 | 42.67 | $0.00 | 358000 |
| 2025-07-07 | 42.67 | $0.00 | 358000 |
| 2025-07-03 | 42.67 | $0.00 | — |
| 2025-07-02 | 42.67 | $0.00 | 358000 |
| 2025-07-01 | 42.67 | $0.00 | 202200 |
| 2025-06-30 | 48.13 | $0.00 | — |
| 2025-06-27 | 48.13 | $0.00 | — |
| 2025-06-26 | 48.13 | $0.00 | — |
| 2025-06-25 | 48.13 | $0.00 | 1525 |
| 2025-06-24 | 42.10 | $0.00 | 358000 |
| 2025-06-23 | 49.80 | $0.00 | — |
| 2025-06-20 | 49.80 | $0.00 | — |
| 2025-06-18 | 49.80 | $0.00 | — |
| 2025-06-17 | 49.80 | $0.00 | — |
| 2025-06-16 | 49.80 | $0.00 | 1500 |
| 2025-06-13 | 50.31 | $0.00 | 2500 |
| 2025-06-12 | 43.76 | $0.00 | 83000 |
| 2025-06-11 | 43.76 | $0.00 | 833000 |
| 2025-06-10 | 42.04 | $0.00 | 43493 |
| 2025-06-09 | 48.11 | $0.00 | 11252 |
| 2025-06-06 | 44.29 | $0.00 | 265000 |
| 2025-06-05 | 45.01 | $0.00 | — |
| 2025-06-04 | 45.01 | $0.00 | 64226 |
| 2025-06-03 | 43.91 | $0.00 | 300 |
| 2025-06-02 | 44.76 | $0.00 | 130300 |
| 2025-05-30 | 44.50 | $0.00 | 501 |
| 2025-05-29 | 46.78 | $0.00 | 26000 |
| 2025-05-28 | 43.27 | $0.00 | 841000 |
| 2025-05-27 | 42.76 | $0.00 | 5.4M |
| 2025-05-23 | 43.13 | $0.00 | 8.0M |
| 2025-05-22 | 51.36 | $0.01 | 317119 |
| 2025-05-21 | 49.24 | $0.00 | 157650 |
| 2025-05-20 | 50.16 | $0.01 | — |
| 2025-05-19 | 50.16 | $0.01 | 1.0M |
| 2025-05-16 | 47.49 | $0.00 | 136475 |
| 2025-05-15 | 47.49 | $0.00 | — |
| 2025-05-14 | 47.49 | $0.00 | — |
| 2025-05-13 | 47.49 | $0.00 | — |
| 2025-05-12 | 47.49 | $0.00 | 900 |
| 2025-05-09 | 43.60 | $0.00 | 150901 |
| 2025-05-08 | 45.35 | $0.00 | 211076 |
| 2025-05-07 | 45.16 | $0.00 | 33224 |
| 2025-05-06 | 47.04 | $0.00 | 371 |
| 2025-05-05 | 41.67 | $0.00 | 329180 |
| 2025-05-02 | 45.76 | $0.00 | 568503 |
| 2025-05-01 | 43.74 | $0.00 | 545700 |
| 2025-04-30 | 50.94 | $0.01 | 94936 |
| 2025-04-29 | 49.36 | $0.01 | 998770 |
| 2025-04-28 | 42.28 | $0.00 | 200 |
| 2025-04-25 | 46.53 | $0.01 | — |
| 2025-04-24 | 46.53 | $0.01 | — |
| 2025-04-23 | 46.53 | $0.01 | 127000 |
| 2025-04-22 | 46.53 | $0.01 | — |
| 2025-04-21 | 46.53 | $0.01 | — |
| 2025-04-17 | 46.53 | $0.01 | 45000 |
| 2025-04-16 | 45.80 | $0.00 | 41730 |
| 2025-04-15 | 46.40 | $0.01 | 91608 |
| 2025-04-14 | 44.68 | $0.00 | 197760 |
| 2025-04-11 | 41.84 | $0.00 | 25770 |
| 2025-04-10 | 43.70 | $0.00 | — |
| 2025-04-09 | 43.70 | $0.00 | 10000 |
| 2025-04-08 | 42.38 | $0.00 | 93500 |
| 2025-04-07 | 44.36 | $0.00 | 572784 |
| 2025-04-04 | 42.44 | $0.00 | 19738 |
| 2025-04-03 | 42.44 | $0.00 | 42760 |
| 2025-04-02 | 42.44 | $0.00 | 3.4M |
| 2025-04-01 | 46.08 | $0.01 | 2.5M |
| 2025-03-31 | 43.49 | $0.00 | 51000 |
| 2025-03-28 | 45.33 | $0.01 | 172500 |
| 2025-03-27 | 45.55 | $0.01 | 4.5M |
| 2025-03-26 | 43.95 | $0.01 | 483000 |
| 2025-03-25 | 46.79 | $0.01 | 2.5M |
| 2025-03-24 | 43.36 | $0.01 | 3.6M |
| 2025-03-21 | 52.33 | $0.01 | 2.9M |
| 2025-03-20 | 50.14 | $0.01 | 136691 |
| 2025-03-19 | 44.04 | $0.01 | 298398 |
| 2025-03-18 | 44.04 | $0.01 | 1.2M |
| 2025-03-17 | 47.16 | $0.01 | 800000 |
| 2025-03-14 | 47.16 | $0.01 | 800000 |
| 2025-03-13 | 47.16 | $0.01 | 15400 |
| 2025-03-12 | 46.62 | $0.01 | — |
| 2025-03-11 | 46.62 | $0.01 | 250 |
| 2025-03-10 | 44.30 | $0.01 | 350 |
| 2025-03-07 | 46.81 | $0.01 | 8400 |
| 2025-03-06 | 43.79 | $0.01 | 2.8M |
| 2025-03-05 | 43.79 | $0.01 | 450000 |
| 2025-03-04 | 47.54 | $0.01 | 15000 |
| 2025-03-03 | 45.31 | $0.01 | 16400 |
| 2025-02-28 | 44.76 | $0.01 | 158894 |
| 2025-02-27 | 42.85 | $0.01 | 100000 |
| 2025-02-26 | 42.85 | $0.01 | 100000 |
| 2025-02-25 | 46.39 | $0.01 | 100000 |
| 2025-02-24 | 46.39 | $0.01 | 100000 |
| 2025-02-21 | 46.39 | $0.01 | — |
| 2025-02-20 | 46.39 | $0.01 | 75000 |
| 2025-02-19 | 42.52 | $0.01 | 100000 |
| 2025-02-18 | 44.62 | $0.01 | 76060 |
| 2025-02-14 | 44.01 | $0.01 | 4537 |
| 2025-02-13 | 46.08 | $0.01 | 125553 |
| 2025-02-12 | 40.35 | $0.01 | 124000 |
| 2025-02-11 | 39.69 | $0.01 | 115000 |
| 2025-02-10 | 45.71 | $0.01 | 80000 |
| 2025-02-07 | 40.77 | $0.01 | 50000 |
| 2025-02-06 | 45.61 | $0.01 | 14350 |
| 2025-02-05 | 44.09 | $0.01 | 75000 |
| 2025-02-04 | 44.37 | $0.01 | 170000 |
| 2025-02-03 | 46.17 | $0.01 | 48000 |
| 2025-01-31 | 44.01 | $0.01 | — |
| 2025-01-30 | 44.01 | $0.01 | — |
| 2025-01-29 | 44.01 | $0.01 | 20000 |
| 2025-01-28 | 45.57 | $0.01 | 58000 |
| 2025-01-27 | 47.00 | $0.01 | 9500 |
| 2025-01-24 | 45.38 | $0.01 | 10001 |
| 2025-01-23 | 45.38 | $0.01 | 476585 |
| 2025-01-22 | 45.94 | $0.01 | 554000 |
| 2025-01-21 | 39.28 | $0.01 | 304500 |
| 2025-01-17 | 46.49 | $0.01 | 100000 |
| 2025-01-16 | 41.04 | $0.01 | 43923 |
| 2025-01-15 | 41.04 | $0.01 | 200000 |
| 2025-01-14 | 45.91 | $0.01 | 54250 |
| 2025-01-13 | 45.91 | $0.01 | 86800 |
| 2025-01-10 | 45.91 | $0.01 | 200000 |
| 2025-01-08 | 41.97 | $0.01 | 225000 |
| 2025-01-07 | 41.97 | $0.01 | 238325 |
| 2025-01-06 | 54.04 | $0.02 | — |
| 2025-01-03 | 54.04 | $0.02 | 71500 |
| 2025-01-02 | 54.04 | $0.02 | 71500 |
| 2024-12-31 | 54.04 | $0.02 | 166500 |
| 2024-12-30 | 40.25 | $0.01 | 1961 |
| 2024-12-27 | 53.73 | $0.02 | 13751 |
| 2024-12-26 | 53.73 | $0.02 | 23200 |
| 2024-12-24 | 45.49 | $0.01 | 12000 |
| 2024-12-23 | 45.49 | $0.01 | 16150 |
| 2024-12-20 | 45.49 | $0.01 | 14084 |
| 2024-12-19 | 50.60 | $0.02 | — |
| 2024-12-18 | 50.60 | $0.02 | 6500 |
| 2024-12-17 | 55.82 | $0.02 | 13000 |
| 2024-12-16 | 53.81 | $0.02 | 12250 |
| 2024-12-13 | 53.81 | $0.02 | 12251 |
| 2024-12-12 | 53.81 | $0.02 | 4541 |
| 2024-12-11 | 53.81 | $0.02 | 7676 |
| 2024-12-10 | 53.81 | $0.02 | 7041 |
| 2024-12-09 | 49.20 | $0.01 | — |
| 2024-12-06 | 49.20 | $0.01 | — |
| 2024-12-05 | 49.19 | $0.01 | 19385 |
| 2024-12-04 | 50.42 | $0.01 | 13860 |
| 2024-12-03 | 52.01 | $0.02 | — |
| 2024-12-02 | 52.01 | $0.02 | — |
| 2024-11-29 | 52.00 | $0.02 | 17500 |
| 2024-11-27 | 50.79 | $0.01 | 27588 |
| 2024-11-26 | 50.79 | $0.01 | — |
| 2024-11-25 | 50.79 | $0.01 | 15587 |
| 2024-11-22 | 46.11 | $0.01 | 15151 |
| 2024-11-21 | 42.68 | $0.01 | 13750 |
| 2024-11-20 | 55.54 | $0.02 | — |
| 2024-11-19 | 55.54 | $0.02 | 16426 |
| 2024-11-18 | 55.54 | $0.02 | 25500 |
| 2024-11-15 | 55.54 | $0.02 | 90000 |
| 2024-11-14 | 38.22 | $0.01 | — |
| 2024-11-13 | 38.22 | $0.01 | 1088 |
| 2024-11-12 | 35.38 | $0.01 | — |
| 2024-11-11 | 35.38 | $0.01 | 5000 |
| 2024-11-08 | 47.10 | $0.01 | 9000 |
| 2024-11-07 | 43.55 | $0.01 | 274689 |
| 2024-11-06 | 24.19 | $0.01 | 400 |
| 2024-11-05 | 46.09 | $0.02 | — |
| 2024-11-04 | 46.09 | $0.02 | 315790 |
| 2024-11-01 | 46.09 | $0.02 | 8000 |
| 2024-10-31 | 46.09 | $0.02 | 8000 |
| 2024-10-30 | 46.09 | $0.02 | 8000 |
| 2024-10-29 | 46.09 | $0.02 | 3000 |
| 2024-10-28 | 46.09 | $0.02 | 16315 |
| 2024-10-25 | 46.09 | $0.02 | 8000 |
| 2024-10-24 | 49.03 | $0.02 | 16553 |
| 2024-10-23 | 55.26 | $0.02 | 8000 |
| 2024-10-22 | 55.26 | $0.02 | 14950 |
| 2024-10-21 | 55.26 | $0.02 | 8000 |
| 2024-10-18 | 55.26 | $0.02 | 8000 |
| 2024-10-17 | 55.26 | $0.02 | — |
| 2024-10-16 | 55.26 | $0.02 | — |
| 2024-10-15 | 55.26 | $0.02 | 15067 |
| 2024-10-14 | 55.26 | $0.02 | 22000 |
| 2024-10-11 | 53.76 | $0.02 | 9197 |
| 2024-10-10 | 50.19 | $0.02 | 5200 |
| 2024-10-09 | 50.44 | $0.02 | 35200 |
| 2024-10-08 | 43.72 | $0.01 | — |
| 2024-10-07 | 43.70 | $0.01 | 12675 |
| 2024-10-04 | 45.07 | $0.01 | — |
| 2024-10-03 | 45.07 | $0.01 | 20000 |
| 2024-10-02 | 45.07 | $0.01 | 20000 |
| 2024-10-01 | 45.07 | $0.01 | 20000 |
| 2024-09-30 | 52.42 | $0.02 | 9727 |
| 2024-09-27 | 52.42 | $0.02 | 63000 |
| 2024-09-26 | 55.15 | $0.02 | — |
| 2024-09-25 | 55.15 | $0.02 | 9727 |
| 2024-09-24 | 55.15 | $0.02 | 32635 |
| 2024-09-23 | 56.00 | $0.02 | 30000 |
| 2024-09-20 | 45.95 | $0.01 | 11250 |
| 2024-09-19 | 45.95 | $0.01 | 100 |
| 2024-09-18 | 50.77 | $0.02 | 5000 |
| 2024-09-17 | 45.33 | $0.01 | 23468 |
| 2024-09-16 | 53.34 | $0.02 | — |
| 2024-09-13 | 53.34 | $0.02 | 124926 |
| 2024-09-12 | 53.34 | $0.02 | 124926 |
| 2024-09-11 | 53.34 | $0.02 | 124926 |
| 2024-09-10 | 53.34 | $0.02 | 124926 |
| 2024-09-09 | 53.34 | $0.02 | 124926 |
| 2024-09-06 | 53.34 | $0.02 | 264074 |
| 2024-09-05 | 54.69 | $0.02 | 26397 |
| 2024-09-04 | 54.69 | $0.02 | 26500 |
| 2024-09-03 | 47.49 | $0.01 | — |
| 2024-08-30 | 47.49 | $0.01 | 9001 |
| 2024-08-29 | 55.97 | $0.02 | — |
| 2024-08-28 | 55.97 | $0.02 | 2000 |
| 2024-08-27 | 55.97 | $0.02 | — |
| 2024-08-26 | 55.97 | $0.02 | 10000 |
| 2024-08-23 | 56.83 | $0.02 | 25000 |
| 2024-08-22 | 56.83 | $0.02 | 25000 |
| 2024-08-21 | 57.31 | $0.02 | 30000 |
| 2024-08-20 | 57.31 | $0.02 | 35000 |
| 2024-08-19 | 57.75 | $0.02 | 10000 |
| 2024-08-16 | 57.75 | $0.02 | 7445 |
| 2024-08-15 | 51.82 | $0.01 | 10000 |
| 2024-08-14 | 51.81 | $0.01 | 21825 |
| 2024-08-13 | 48.38 | $0.01 | 1800 |
| 2024-08-12 | 48.38 | $0.01 | 400 |
| 2024-08-09 | 50.11 | $0.01 | 21423 |
| 2024-08-08 | 55.82 | $0.02 | 30000 |
| 2024-08-07 | 55.82 | $0.02 | 30000 |
| 2024-08-06 | 55.82 | $0.02 | 31500 |
| 2024-08-05 | 53.55 | $0.02 | 10000 |
| 2024-08-02 | 50.27 | $0.01 | 40300 |
| 2024-08-01 | 47.24 | $0.01 | 38000 |
| 2024-07-31 | 47.24 | $0.01 | 38000 |
| 2024-07-30 | 47.24 | $0.01 | 38000 |
| 2024-07-29 | 47.24 | $0.01 | 38000 |
| 2024-07-26 | 47.24 | $0.01 | 38000 |
| 2024-07-25 | 47.24 | $0.01 | 14900 |
| 2024-07-24 | 49.46 | $0.01 | — |
| 2024-07-23 | 49.46 | $0.01 | — |
| 2024-07-22 | 49.46 | $0.01 | 9500 |
| 2024-07-18 | 47.34 | $0.01 | 1250 |
| 2024-07-15 | 51.81 | $0.02 | 50 |
| 2024-07-12 | 49.46 | $0.01 | 3000 |
| 2024-07-10 | 46.41 | $0.01 | 600 |
| 2024-07-09 | 46.74 | $0.01 | 10000 |
| 2024-07-05 | 51.52 | $0.02 | 21000 |
| 2024-07-03 | 54.10 | $0.02 | 38100 |
| 2024-07-02 | 48.99 | $0.01 | 31229 |
| 2024-07-01 | 45.12 | $0.01 | 55000 |
| 2024-06-28 | 41.34 | $0.01 | 69600 |
| 2024-06-27 | 55.49 | $0.02 | 8500 |
| 2024-06-24 | 60.65 | $0.02 | 177410 |
| 2024-06-21 | 60.38 | $0.02 | 51997 |
| 2024-06-20 | 60.38 | $0.02 | 23625 |
| 2024-06-18 | 55.23 | $0.02 | 9504 |
| 2024-06-17 | 55.14 | $0.02 | 11854 |
| 2024-06-14 | 54.57 | $0.02 | 14030 |
| 2024-06-13 | 60.16 | $0.02 | 73370 |
| 2024-06-11 | 62.59 | $0.02 | 26925 |
| 2024-06-10 | 62.79 | $0.02 | 15151 |
| 2024-06-07 | 61.00 | $0.02 | 14900 |
| 2024-06-06 | 57.32 | $0.02 | 6000 |
| 2024-06-05 | 66.68 | $0.02 | 10000 |
| 2024-06-03 | 61.66 | $0.02 | 79680 |
| 2024-05-31 | 51.12 | $0.01 | 442 |
| 2024-05-30 | 60.99 | $0.01 | 38807 |
| 2024-05-29 | 60.99 | $0.01 | 36193 |
| 2024-05-28 | 60.99 | $0.01 | 23500 |
| 2024-05-24 | 58.01 | $0.01 | 20000 |
| 2024-05-22 | 58.01 | $0.01 | 3000 |
| 2024-05-21 | 58.01 | $0.01 | 47238 |
| 2024-05-20 | 55.38 | $0.01 | 8000 |
| 2024-05-17 | 49.45 | $0.01 | 1000 |
| 2024-05-15 | 49.45 | $0.01 | 1000 |
| 2024-05-14 | 57.21 | $0.01 | 8000 |
| 2024-05-10 | 53.76 | $0.01 | 10000 |
| 2024-05-06 | 51.35 | $0.01 | 9500 |
| 2024-05-03 | 54.04 | $0.01 | 20000 |
| 2024-05-02 | 54.67 | $0.01 | 117506 |
| 2024-04-30 | 46.51 | $0.01 | 1815 |
| 2024-04-29 | 61.26 | $0.01 | 5478 |
| 2024-04-26 | 61.26 | $0.01 | 15000 |
| 2024-04-22 | 56.95 | $0.01 | 18000 |
| 2024-04-19 | 61.32 | $0.01 | 31211 |
| 2024-04-16 | 63.55 | $0.01 | 40001 |
| 2024-04-15 | 63.55 | $0.01 | 15153 |
| 2024-04-12 | 61.14 | $0.01 | 82401 |
| 2024-04-05 | 59.44 | $0.01 | 38900 |
| 2024-04-04 | 56.19 | $0.01 | 5000 |
| 2024-03-22 | 63.50 | $0.01 | 50 |
| 2024-03-21 | 63.50 | $0.01 | 9000 |
| 2024-03-15 | 55.88 | $0.01 | 8464 |
| 2024-03-13 | 56.90 | $0.01 | 150 |
| 2024-03-04 | 52.43 | $0.01 | 604118 |
| 2024-02-28 | 45.91 | $0.01 | 31177 |
| 2024-02-27 | 45.91 | $0.01 | — |
| 2024-02-26 | 45.91 | $0.01 | 500 |
| 2024-02-23 | 55.32 | $0.01 | — |
| 2024-02-22 | 55.30 | $0.01 | 1000 |
| 2024-02-21 | 45.18 | $0.01 | 5000 |
| 2024-02-20 | 45.18 | $0.01 | — |
| 2024-02-16 | 45.18 | $0.01 | — |
| 2024-02-15 | 45.18 | $0.01 | — |
| 2024-02-14 | 45.18 | $0.01 | — |
| 2024-02-13 | 45.18 | $0.01 | 195 |
| 2024-02-12 | 53.88 | $0.01 | — |
| 2024-02-09 | 53.88 | $0.01 | — |
| 2024-02-08 | 53.88 | $0.01 | — |
| 2024-02-07 | 53.88 | $0.01 | — |
| 2024-02-06 | 53.88 | $0.01 | — |
| 2024-02-05 | 53.88 | $0.01 | 9000 |
| 2024-02-02 | 46.28 | $0.01 | — |
| 2024-02-01 | 46.28 | $0.01 | — |
| 2024-01-31 | 46.28 | $0.01 | 25000 |
| 2024-01-30 | 44.41 | $0.01 | — |
| 2024-01-29 | 44.41 | $0.01 | — |
| 2024-01-26 | 44.41 | $0.01 | — |
| 2024-01-25 | 44.41 | $0.01 | 30067 |
| 2024-01-24 | 51.54 | $0.01 | — |
| 2024-01-23 | 51.54 | $0.01 | — |
| 2024-01-22 | 51.54 | $0.01 | 3500 |
| 2024-01-19 | 45.59 | $0.01 | 1100 |
| 2024-01-18 | 59.55 | $0.01 | — |
| 2024-01-17 | 59.55 | $0.01 | — |
| 2024-01-16 | 59.55 | $0.01 | 30000 |
| 2024-01-12 | 50.56 | $0.01 | 106550 |
| 2024-01-11 | 48.76 | $0.01 | — |
| 2024-01-10 | 48.76 | $0.01 | — |
| 2024-01-09 | 48.76 | $0.01 | — |
| 2024-01-08 | 48.76 | $0.01 | — |
| 2024-01-05 | 48.76 | $0.01 | — |
| 2024-01-04 | 48.76 | $0.01 | 2500 |
| 2024-01-03 | 42.79 | $0.00 | — |
| 2024-01-02 | 42.79 | $0.00 | 678 |
| 2023-12-29 | 51.22 | $0.01 | 2050 |
| 2023-12-28 | 45.07 | $0.01 | 1000 |
| 2023-12-27 | 47.98 | $0.01 | — |
| 2023-12-26 | 47.98 | $0.01 | — |
| 2023-12-22 | 47.96 | $0.01 | 1073 |
| 2023-12-21 | 49.78 | $0.01 | 613 |
| 2023-12-20 | 40.02 | $0.00 | 12500 |
| 2023-12-19 | 36.21 | $0.00 | 113403 |
| 2023-12-18 | 48.16 | $0.01 | 2700 |
| 2023-12-15 | 42.21 | $0.01 | — |
| 2023-12-14 | 42.21 | $0.01 | — |
| 2023-12-13 | 42.21 | $0.01 | — |
| 2023-12-12 | 42.19 | $0.01 | 40046 |
| 2023-12-11 | 44.48 | $0.01 | 10100 |
| 2023-12-08 | 48.65 | $0.01 | 21862 |
| 2023-12-07 | 55.72 | $0.01 | 1808 |
| 2023-12-06 | 48.68 | $0.01 | — |
| 2023-12-05 | 48.68 | $0.01 | — |
| 2023-12-04 | 48.68 | $0.01 | 3101 |
| 2023-12-01 | 56.37 | $0.01 | 4170 |
| 2023-11-30 | 56.37 | $0.01 | — |
| 2023-11-29 | 56.37 | $0.01 | 3900 |
| 2023-11-28 | 49.54 | $0.01 | 10800 |
| 2023-11-27 | 86.90 | $0.01 | — |
| 2023-11-24 | 86.90 | $0.01 | 250 |
| 2023-11-22 | 81.64 | $0.01 | 2000 |
| 2023-11-21 | 78.43 | $0.01 | — |
| 2023-11-20 | 78.43 | $0.01 | — |
| 2023-11-17 | 78.43 | $0.01 | — |
| 2023-11-16 | 78.43 | $0.01 | — |
| 2023-11-15 | 78.43 | $0.01 | — |
| 2023-11-14 | 78.43 | $0.01 | — |
| 2023-11-13 | 78.43 | $0.01 | — |
| 2023-11-10 | 78.43 | $0.01 | — |
| 2023-11-09 | 78.41 | $0.01 | 10700 |
| 2023-11-08 | 70.11 | $0.01 | 125 |
| 2023-11-07 | 70.11 | $0.01 | — |
| 2023-11-06 | 70.11 | $0.01 | — |
| 2023-11-03 | 70.11 | $0.01 | 25001 |
| 2023-11-02 | 37.48 | $0.00 | — |
| 2023-11-01 | 37.48 | $0.00 | — |
| 2023-10-31 | 37.48 | $0.00 | — |
| 2023-10-30 | 37.48 | $0.00 | — |
| 2023-10-27 | 37.48 | $0.00 | — |
| 2023-10-26 | 37.48 | $0.00 | — |
| 2023-10-25 | 37.48 | $0.00 | — |
| 2023-10-24 | 37.48 | $0.00 | 100 |
| 2023-10-17 | 41.70 | $0.01 | — |
| 2023-10-16 | 41.70 | $0.01 | — |
| 2023-10-13 | 41.70 | $0.01 | 140050 |
| 2023-10-12 | 42.76 | $0.01 | — |
| 2023-10-11 | 42.76 | $0.01 | — |
| 2023-10-10 | 42.76 | $0.01 | 1600 |
| 2023-10-09 | 42.76 | $0.01 | 22000 |
| 2023-10-06 | 42.76 | $0.01 | — |
| 2023-10-05 | 42.76 | $0.01 | — |
| 2023-10-04 | 42.76 | $0.01 | — |
| 2023-10-03 | 42.76 | $0.01 | — |
| 2023-10-02 | 42.76 | $0.01 | 1650 |
| 2023-09-29 | 42.76 | $0.01 | — |
| 2023-09-28 | 42.76 | $0.01 | 16000 |
| 2023-09-27 | 48.42 | $0.01 | — |
| 2023-09-26 | 48.42 | $0.01 | — |
| 2023-09-25 | 48.39 | $0.01 | 2577 |
| 2023-09-22 | 41.81 | $0.01 | 5005 |
| 2023-09-21 | 44.49 | $0.01 | — |
| 2023-09-20 | 44.49 | $0.01 | — |
| 2023-09-19 | 44.49 | $0.01 | — |
| 2023-09-18 | 44.49 | $0.01 | 10006 |
| 2023-09-15 | 55.65 | $0.01 | — |
| 2023-09-14 | 55.65 | $0.01 | 10000 |
| 2023-09-13 | 42.67 | $0.01 | — |
| 2023-09-12 | 42.67 | $0.01 | — |
| 2023-09-11 | 42.67 | $0.01 | — |
| 2023-09-08 | 42.67 | $0.01 | — |
| 2023-09-07 | 42.67 | $0.01 | — |
| 2023-09-06 | 42.67 | $0.01 | — |
| 2023-09-05 | 42.67 | $0.01 | — |
| 2023-09-01 | 42.67 | $0.01 | — |
| 2023-08-31 | 42.67 | $0.01 | — |
| 2023-08-30 | 42.67 | $0.01 | 200 |
| 2023-08-29 | 42.67 | $0.01 | — |
| 2023-08-28 | 42.67 | $0.01 | — |
| 2023-08-25 | 42.67 | $0.01 | 70000 |
| 2023-08-24 | 54.60 | $0.01 | — |
| 2023-08-23 | 54.60 | $0.01 | — |
| 2023-08-22 | 54.60 | $0.01 | — |
| 2023-08-21 | 54.60 | $0.01 | — |
| 2023-08-18 | 54.60 | $0.01 | 202 |
| 2023-08-17 | 48.98 | $0.01 | — |
| 2023-08-16 | 48.98 | $0.01 | — |
| 2023-08-15 | 48.98 | $0.01 | — |
| 2023-08-14 | 48.98 | $0.01 | 1380 |
| 2023-08-11 | 50.96 | $0.01 | — |
| 2023-08-10 | 50.96 | $0.01 | — |
| 2023-08-09 | 50.96 | $0.01 | — |
| 2023-08-08 | 50.96 | $0.01 | — |
| 2023-08-07 | 50.96 | $0.01 | 600 |
| 2023-08-04 | 44.93 | $0.01 | 1000 |
| 2023-08-03 | 67.46 | $0.01 | 11550 |
| 2023-08-02 | 60.95 | $0.01 | — |
| 2023-08-01 | 60.95 | $0.01 | — |
| 2023-07-31 | 60.95 | $0.01 | 10 |
| 2023-07-28 | 54.22 | $0.01 | 550 |
| 2023-07-27 | 54.22 | $0.01 | — |
| 2023-07-26 | 54.22 | $0.01 | 1000 |
| 2023-07-25 | 44.67 | $0.01 | — |
| 2023-07-24 | 44.67 | $0.01 | 2029 |
| 2023-07-21 | 52.20 | $0.01 | — |
| 2023-07-20 | 52.20 | $0.01 | — |
| 2023-07-19 | 52.20 | $0.01 | — |
| 2023-07-18 | 52.20 | $0.01 | — |
| 2023-07-17 | 52.20 | $0.01 | — |
| 2023-07-14 | 52.17 | $0.01 | 635 |
| 2023-07-13 | 54.67 | $0.01 | — |
| 2023-07-12 | 54.67 | $0.01 | — |
| 2023-07-11 | 54.64 | $0.01 | 25001 |
| 2023-07-10 | 73.84 | $0.01 | — |
| 2023-07-07 | 73.84 | $0.01 | 900 |
| 2023-07-06 | 74.18 | $0.01 | 36833 |
| 2023-07-05 | 62.72 | $0.01 | — |
| 2023-07-03 | 62.72 | $0.01 | — |
| 2023-06-30 | 62.72 | $0.01 | — |
| 2023-06-29 | 62.72 | $0.01 | 709 |
| 2023-06-28 | 62.72 | $0.01 | 67790 |
| 2023-06-27 | 48.93 | $0.01 | — |
| 2023-06-26 | 48.93 | $0.01 | — |
| 2023-06-23 | 48.93 | $0.01 | — |
| 2023-06-22 | 48.93 | $0.01 | 1642 |
| 2023-06-21 | 57.60 | $0.01 | 50000 |
| 2023-06-20 | 44.96 | $0.00 | — |
| 2023-06-16 | 44.96 | $0.00 | 45000 |
| 2023-06-15 | 56.33 | $0.01 | 2421 |
| 2023-06-14 | 39.63 | $0.00 | — |
| 2023-06-13 | 39.63 | $0.00 | — |
| 2023-06-12 | 39.63 | $0.00 | 1000 |
| 2023-06-09 | 39.17 | $0.00 | — |
| 2023-06-08 | 39.17 | $0.00 | — |
| 2023-06-07 | 39.17 | $0.00 | 1778 |
| 2023-06-06 | 39.17 | $0.00 | — |
| 2023-06-05 | 39.17 | $0.00 | — |
| 2023-06-02 | 39.17 | $0.00 | — |
| 2023-06-01 | 39.17 | $0.00 | — |
| 2023-05-31 | 39.17 | $0.00 | — |
| 2023-05-30 | 39.17 | $0.00 | 95000 |
| 2023-05-26 | 41.15 | $0.00 | — |
| 2023-05-25 | 41.15 | $0.00 | — |
| 2023-05-24 | 41.15 | $0.00 | 5100 |
| 2023-05-23 | 40.29 | $0.00 | — |
| 2023-05-22 | 40.29 | $0.00 | — |
| 2023-05-19 | 40.29 | $0.00 | — |
| 2023-05-18 | 40.29 | $0.00 | — |
| 2023-05-17 | 40.29 | $0.00 | — |
| 2023-05-16 | 40.29 | $0.00 | — |
| 2023-05-15 | 40.29 | $0.00 | 101000 |
| 2023-05-12 | 37.73 | $0.00 | — |
| 2023-05-11 | 37.73 | $0.00 | — |
| 2023-05-10 | 37.73 | $0.00 | 125 |
| 2023-05-09 | 57.94 | $0.01 | 2134 |
| 2023-05-08 | 43.89 | $0.01 | 6392 |
| 2023-05-05 | 47.43 | $0.01 | 2365 |
| 2023-05-04 | 39.29 | $0.01 | 3000 |
| 2023-05-03 | 40.85 | $0.01 | 56921 |
| 2023-05-02 | 41.64 | $0.01 | 25513 |
| 2023-05-01 | 44.92 | $0.01 | 3022 |
| 2023-04-28 | 44.92 | $0.01 | — |
| 2023-04-27 | 44.92 | $0.01 | — |
| 2023-04-26 | 44.92 | $0.01 | — |
| 2023-04-25 | 44.92 | $0.01 | — |
| 2023-04-24 | 44.92 | $0.01 | — |
| 2023-04-21 | 44.92 | $0.01 | — |
| 2023-04-20 | 44.92 | $0.01 | 1000 |
| 2023-04-19 | 44.92 | $0.01 | — |
| 2023-04-18 | 44.92 | $0.01 | 500 |
| 2023-04-17 | 54.59 | $0.01 | — |
| 2023-04-14 | 54.59 | $0.01 | 10000 |
| 2023-04-13 | 43.74 | $0.01 | 3200 |
| 2023-04-12 | 43.65 | $0.01 | 200 |
| 2023-04-11 | 55.78 | $0.01 | — |
| 2023-04-10 | 55.78 | $0.01 | 2000 |
| 2023-04-06 | 55.78 | $0.01 | 2500 |
| 2023-04-05 | 55.78 | $0.01 | 2600 |
| 2023-04-04 | 35.27 | $0.01 | — |
| 2023-04-03 | 35.27 | $0.01 | — |
| 2023-03-31 | 35.27 | $0.01 | — |
| 2023-03-30 | 35.27 | $0.01 | 150500 |
| 2023-03-29 | 34.08 | $0.01 | — |
| 2023-03-28 | 34.08 | $0.01 | 250 |
| 2023-03-27 | 34.08 | $0.01 | 10093 |
| 2023-03-24 | 34.08 | $0.01 | — |
| 2023-03-23 | 34.08 | $0.01 | 272472 |
| 2023-03-22 | 35.08 | $0.01 | 84000 |
| 2023-03-21 | 35.08 | $0.01 | 5000 |
| 2023-03-20 | 46.78 | $0.01 | 10000 |
| 2023-03-17 | 41.40 | $0.01 | 7900 |
| 2023-03-16 | 46.70 | $0.01 | — |
| 2023-03-15 | 46.70 | $0.01 | 20000 |
| 2023-03-14 | 39.13 | $0.01 | — |
| 2023-03-13 | 39.13 | $0.01 | — |
| 2023-03-10 | 39.13 | $0.01 | — |
| 2023-03-09 | 39.13 | $0.01 | — |
| 2023-03-08 | 39.13 | $0.01 | — |
| 2023-03-07 | 39.13 | $0.01 | — |
| 2023-03-06 | 39.13 | $0.01 | — |
| 2023-03-03 | 39.13 | $0.01 | — |
| 2023-03-02 | 39.13 | $0.01 | — |
| 2023-03-01 | 39.13 | $0.01 | — |
| 2023-02-28 | 39.13 | $0.01 | 30832 |
| 2023-02-27 | 39.13 | $0.01 | — |
| 2023-02-24 | 39.13 | $0.01 | — |
| 2023-02-23 | 39.13 | $0.01 | — |
| 2023-02-22 | 39.13 | $0.01 | — |
| 2023-02-21 | 39.13 | $0.01 | — |
| 2023-02-17 | 39.13 | $0.01 | 4167 |
| 2023-02-16 | 39.13 | $0.01 | 5466 |
| 2023-02-15 | 39.13 | $0.01 | — |
| 2023-02-14 | 39.13 | $0.01 | — |
| 2023-02-13 | 39.13 | $0.01 | — |
| 2023-02-10 | 39.13 | $0.01 | — |
| 2023-02-09 | 39.13 | $0.01 | 317 |
| 2023-02-08 | 42.15 | $0.01 | 1341 |
| 2023-02-07 | 40.44 | $0.01 | — |
| 2023-02-06 | 40.44 | $0.01 | 30000 |
| 2023-02-03 | 40.16 | $0.01 | — |
| 2023-02-02 | 40.16 | $0.01 | 1000 |
| 2023-02-01 | 40.33 | $0.01 | — |
| 2023-01-31 | 40.33 | $0.01 | — |
| 2023-01-30 | 40.33 | $0.01 | 229969 |
| 2023-01-27 | 42.09 | $0.01 | — |
| 2023-01-26 | 42.09 | $0.01 | — |
| 2023-01-25 | 42.09 | $0.01 | 41944 |
| 2023-01-24 | 44.09 | $0.01 | 91500 |
| 2023-01-23 | 55.25 | $0.01 | — |
| 2023-01-20 | 55.25 | $0.01 | 100 |
| 2023-01-19 | 55.51 | $0.02 | — |
| 2023-01-18 | 55.51 | $0.02 | 10000 |
| 2023-01-17 | 45.06 | $0.01 | 24388 |
| 2023-01-13 | 56.17 | $0.01 | — |
| 2023-01-12 | 56.17 | $0.01 | 2600 |
| 2023-01-11 | 60.23 | $0.02 | 8108 |
| 2023-01-10 | 46.00 | $0.01 | 2960 |
| 2023-01-09 | 43.69 | $0.01 | 200 |
| 2023-01-06 | 43.69 | $0.01 | 1600 |
| 2023-01-05 | 52.35 | $0.01 | — |
| 2023-01-04 | 52.35 | $0.01 | — |
| 2023-01-03 | 52.35 | $0.01 | — |
| 2022-12-30 | 52.35 | $0.01 | 4038 |
| 2022-12-29 | 43.18 | $0.01 | 525 |
| 2022-12-28 | 44.89 | $0.01 | 48500 |
| 2022-12-27 | 48.54 | $0.01 | 104500 |
| 2022-12-23 | 48.54 | $0.01 | 99973 |
| 2022-12-22 | 42.17 | $0.01 | 6027 |
| 2022-12-21 | 46.55 | $0.01 | — |
| 2022-12-20 | 46.55 | $0.01 | — |
| 2022-12-19 | 46.55 | $0.01 | — |
| 2022-12-16 | 46.55 | $0.01 | 5000 |
| 2022-12-15 | 44.32 | $0.01 | — |
| 2022-12-14 | 44.30 | $0.01 | 8751 |
| 2022-12-13 | 46.21 | $0.01 | 2505 |
| 2022-12-12 | 43.91 | $0.01 | 2750 |
| 2022-12-09 | 41.53 | $0.01 | — |
| 2022-12-08 | 41.53 | $0.01 | 100 |
| 2022-12-07 | 49.04 | $0.01 | 4290 |
| 2022-12-06 | 49.04 | $0.01 | — |
| 2022-12-05 | 49.04 | $0.01 | — |
| 2022-12-02 | 49.04 | $0.01 | 6501 |
| 2022-12-01 | 44.99 | $0.01 | 13027 |
| 2022-11-30 | 47.88 | $0.01 | — |
| 2022-11-29 | 47.88 | $0.01 | 1500 |
| 2022-11-28 | 40.05 | $0.01 | — |
| 2022-11-25 | 40.05 | $0.01 | — |
| 2022-11-23 | 40.05 | $0.01 | 55000 |
| 2022-11-22 | 40.05 | $0.01 | — |
| 2022-11-21 | 40.05 | $0.01 | 82683 |
| 2022-11-18 | 42.23 | $0.01 | — |
| 2022-11-17 | 42.23 | $0.01 | — |
| 2022-11-16 | 42.23 | $0.01 | 13753 |
| 2022-11-15 | 43.24 | $0.01 | 94000 |
| 2022-11-14 | 45.13 | $0.01 | — |
| 2022-11-11 | 45.13 | $0.01 | — |
| 2022-11-10 | 45.13 | $0.01 | — |
| 2022-11-09 | 45.13 | $0.01 | 1000 |
| 2022-11-08 | 44.22 | $0.01 | 38355 |
| 2022-11-07 | 44.31 | $0.01 | — |
| 2022-11-04 | 44.31 | $0.01 | 1300 |
| 2022-11-03 | 44.34 | $0.01 | — |
| 2022-11-02 | 44.34 | $0.01 | — |
| 2022-11-01 | 44.34 | $0.01 | — |
| 2022-10-31 | 44.34 | $0.01 | 1200 |
| 2022-10-28 | 55.51 | $0.02 | — |
| 2022-10-27 | 55.51 | $0.02 | 282 |
| 2022-10-26 | 52.92 | $0.02 | 1350 |
| 2022-10-25 | 42.90 | $0.01 | 868 |
| 2022-10-24 | 42.97 | $0.01 | — |
| 2022-10-21 | 42.97 | $0.01 | — |
| 2022-10-20 | 42.97 | $0.01 | — |
| 2022-10-19 | 42.97 | $0.01 | 200 |
| 2022-10-18 | 53.00 | $0.02 | 500 |
| 2022-10-17 | 47.90 | $0.02 | — |
| 2022-10-14 | 47.90 | $0.02 | — |
| 2022-10-13 | 47.90 | $0.02 | — |
| 2022-10-12 | 47.90 | $0.02 | — |
| 2022-10-11 | 47.90 | $0.02 | — |
| 2022-10-10 | 47.90 | $0.02 | — |
| 2022-10-07 | 47.90 | $0.02 | 2001 |
| 2022-10-06 | 47.90 | $0.02 | 4500 |
| 2022-10-05 | 47.90 | $0.02 | — |
| 2022-10-04 | 47.90 | $0.02 | 10193 |
| 2022-10-03 | 43.17 | $0.01 | 800 |
| 2022-09-30 | 47.37 | $0.02 | 8500 |
| 2022-09-29 | 42.00 | $0.01 | 100 |
| 2022-09-28 | 51.92 | $0.02 | 800 |
| 2022-09-27 | 38.02 | $0.01 | — |
| 2022-09-26 | 38.02 | $0.01 | 44176 |
| 2022-09-23 | 42.52 | $0.02 | 84916 |
| 2022-09-22 | 42.52 | $0.02 | 289475 |
| 2022-09-21 | 43.76 | $0.02 | 65906 |
| 2022-09-20 | 46.77 | $0.02 | — |
| 2022-09-19 | 46.77 | $0.02 | 1950 |
| 2022-09-16 | 47.97 | $0.02 | 2550 |
| 2022-09-15 | 49.77 | $0.02 | 3001 |
| 2022-09-14 | 42.97 | $0.02 | — |
| 2022-09-13 | 42.97 | $0.02 | — |
| 2022-09-12 | 42.97 | $0.02 | 25939 |
| 2022-09-09 | 52.33 | $0.02 | — |
| 2022-09-08 | 52.33 | $0.02 | — |
| 2022-09-07 | 52.33 | $0.02 | — |
| 2022-09-06 | 52.33 | $0.02 | — |
| 2022-09-02 | 52.33 | $0.02 | 500 |
| 2022-09-01 | 52.64 | $0.02 | 49278 |
| 2022-08-31 | 43.17 | $0.02 | — |
| 2022-08-30 | 43.17 | $0.02 | 69804 |
| 2022-08-29 | 48.26 | $0.02 | — |
| 2022-08-26 | 48.26 | $0.02 | 2500 |
| 2022-08-25 | 54.39 | $0.02 | 1002 |
| 2022-08-24 | 48.62 | $0.02 | 1500 |
| 2022-08-23 | 50.85 | $0.02 | — |
| 2022-08-22 | 50.85 | $0.02 | — |
| 2022-08-19 | 50.85 | $0.02 | — |
| 2022-08-18 | 50.85 | $0.02 | — |
| 2022-08-17 | 50.85 | $0.02 | 7800 |
| 2022-08-16 | 47.41 | $0.02 | — |
| 2022-08-15 | 47.41 | $0.02 | 4847 |
| 2022-08-12 | 48.96 | $0.02 | — |
| 2022-08-11 | 48.96 | $0.02 | 5400 |
| 2022-08-10 | 54.27 | $0.02 | 3000 |
| 2022-08-09 | 48.86 | $0.02 | — |
| 2022-08-08 | 48.86 | $0.02 | 22810 |
| 2022-08-05 | 54.87 | $0.02 | — |
| 2022-08-04 | 54.87 | $0.02 | — |
| 2022-08-03 | 54.87 | $0.02 | 1000 |
| 2022-08-02 | 42.80 | $0.02 | 3750 |
| 2022-08-01 | 49.03 | $0.02 | 16000 |
| 2022-07-29 | 44.32 | $0.02 | 4250 |
| 2022-07-28 | 47.10 | $0.02 | 16458 |
| 2022-07-27 | 50.78 | $0.02 | 15136 |
| 2022-07-26 | 57.86 | $0.02 | 6417 |
| 2022-07-25 | 48.57 | $0.02 | — |
| 2022-07-22 | 48.57 | $0.02 | — |
| 2022-07-21 | 48.57 | $0.02 | 1305 |
| 2022-07-20 | 44.37 | $0.02 | 9171 |
| 2022-07-19 | 42.38 | $0.02 | — |
| 2022-07-18 | 42.38 | $0.02 | — |
| 2022-07-15 | 42.38 | $0.02 | 2783 |
| 2022-07-14 | 42.38 | $0.02 | 6000 |
| 2022-07-13 | 57.15 | $0.02 | — |
| 2022-07-12 | 57.15 | $0.02 | — |
| 2022-07-11 | 57.15 | $0.02 | — |
| 2022-07-08 | 57.15 | $0.02 | 35000 |
| 2022-07-07 | 57.15 | $0.02 | — |
| 2022-07-06 | 57.15 | $0.02 | — |
| 2022-07-05 | 57.15 | $0.02 | 28238 |
| 2022-07-01 | 44.62 | $0.02 | — |
| 2022-06-30 | 44.61 | $0.02 | 998 |
| 2022-06-29 | 49.22 | $0.02 | — |
| 2022-06-28 | 49.22 | $0.02 | 275 |
| 2022-06-27 | 45.44 | $0.02 | 1100 |
| 2022-06-24 | 43.13 | $0.02 | — |
| 2022-06-23 | 43.13 | $0.02 | 9000 |
| 2022-06-22 | 43.07 | $0.02 | 650 |
| 2022-06-21 | 43.11 | $0.02 | 200 |
| 2022-06-17 | 56.63 | $0.02 | — |
| 2022-06-16 | 56.63 | $0.02 | — |
| 2022-06-15 | 56.63 | $0.02 | 5000 |
| 2022-06-14 | 57.41 | $0.02 | — |
| 2022-06-13 | 57.41 | $0.02 | — |
| 2022-06-10 | 57.41 | $0.02 | 10000 |
| 2022-06-09 | 57.90 | $0.03 | — |
| 2022-06-08 | 51.62 | $0.02 | 50729 |
| 2022-06-07 | 49.85 | $0.02 | 5612 |
| 2022-06-06 | 53.19 | $0.02 | — |
| 2022-06-03 | 53.19 | $0.02 | 23220 |
| 2022-06-02 | 55.42 | $0.02 | — |
| 2022-06-01 | 55.42 | $0.02 | 14000 |
| 2022-05-31 | 42.77 | $0.02 | — |
| 2022-05-27 | 43.27 | $0.02 | 664 |
| 2022-05-26 | 51.23 | $0.02 | — |
| 2022-05-25 | 51.23 | $0.02 | 5000 |
| 2022-05-24 | 51.33 | $0.02 | — |
| 2022-05-23 | 51.33 | $0.02 | 10000 |
| 2022-05-20 | 51.25 | $0.02 | 37047 |
| 2022-05-19 | 45.08 | $0.02 | — |
| 2022-05-18 | 45.08 | $0.02 | — |
| 2022-05-17 | 45.08 | $0.02 | 130413 |
| 2022-05-16 | 44.72 | $0.02 | — |
| 2022-05-13 | 44.72 | $0.02 | — |
| 2022-05-12 | 44.72 | $0.02 | 14180 |
| 2022-05-11 | 45.69 | $0.02 | — |
| 2022-05-10 | 45.69 | $0.02 | — |
| 2022-05-09 | 45.69 | $0.02 | 250374 |
| 2022-05-06 | 42.47 | $0.02 | 24561 |
| 2022-05-05 | 45.92 | $0.02 | 750 |
| 2022-05-04 | 43.75 | $0.02 | — |
| 2022-05-03 | 43.75 | $0.02 | 32921 |
| 2022-05-02 | 42.71 | $0.02 | 9361 |
| 2022-04-29 | 43.47 | $0.02 | 44590 |
| 2022-04-28 | 42.30 | $0.02 | 32000 |
| 2022-04-27 | 41.15 | $0.02 | — |
| 2022-04-26 | 41.15 | $0.02 | 500 |
| 2022-04-25 | 45.55 | $0.02 | — |
| 2022-04-22 | 45.55 | $0.02 | — |
| 2022-04-21 | 45.55 | $0.02 | 21721 |
| 2022-04-20 | 46.43 | $0.02 | 3038 |
| 2022-04-19 | 46.43 | $0.02 | 73135 |
| 2022-04-18 | 48.39 | $0.02 | 13471 |
| 2022-04-14 | 53.72 | $0.03 | — |
| 2022-04-13 | 53.72 | $0.03 | 51750 |
| 2022-04-12 | 51.39 | $0.03 | 9554 |
| 2022-04-11 | 50.62 | $0.03 | — |
| 2022-04-08 | 51.61 | $0.03 | 2750 |
| 2022-04-07 | 50.61 | $0.03 | — |
| 2022-04-06 | 53.52 | $0.03 | 25000 |
| 2022-04-05 | 48.00 | $0.02 | 14550 |
| 2022-04-04 | 45.43 | $0.02 | 7061 |
| 2022-04-01 | 43.58 | $0.02 | 170100 |
| 2022-03-31 | 48.58 | $0.02 | 9110 |
| 2022-03-30 | 45.89 | $0.02 | — |
| 2022-03-29 | 45.89 | $0.02 | 1000 |
| 2022-03-28 | 45.24 | $0.02 | 10500 |
| 2022-03-25 | 48.21 | $0.02 | 76472 |
| 2022-03-24 | 44.83 | $0.02 | 70000 |
| 2022-03-23 | 48.73 | $0.02 | 47530 |
| 2022-03-22 | 44.11 | $0.02 | 37590 |
| 2022-03-21 | 47.42 | $0.02 | 4628 |
| 2022-03-18 | 43.49 | $0.02 | 176419 |
| 2022-03-17 | 42.34 | $0.02 | 36950 |
| 2022-03-16 | 42.77 | $0.02 | — |
| 2022-03-15 | 42.77 | $0.02 | 20000 |
| 2022-03-14 | 47.71 | $0.03 | — |
| 2022-03-11 | 47.71 | $0.03 | 600 |
| 2022-03-10 | 42.07 | $0.02 | 500 |
| 2022-03-09 | 48.72 | $0.03 | 900 |
| 2022-03-08 | 44.56 | $0.02 | 33550 |
| 2022-03-07 | 41.16 | $0.02 | 3050 |
| 2022-03-04 | 36.86 | $0.02 | 11000 |
| 2022-03-03 | 37.96 | $0.02 | 1000 |
| 2022-03-02 | 32.80 | $0.02 | — |
| 2022-03-01 | 32.80 | $0.02 | — |
| 2022-02-28 | 34.82 | $0.02 | 25222 |
| 2022-02-25 | 35.12 | $0.02 | 74000 |
| 2022-02-24 | 36.11 | $0.02 | — |
| 2022-02-23 | 36.11 | $0.02 | — |
| 2022-02-22 | 36.11 | $0.02 | 314913 |
| 2022-02-18 | 39.28 | $0.03 | 37483 |
| 2022-02-17 | 39.94 | $0.03 | 51600 |
| 2022-02-16 | 41.31 | $0.03 | 212 |
| 2022-02-15 | 43.33 | $0.03 | 100 |
| 2022-02-14 | 40.96 | $0.03 | — |
| 2022-02-11 | 41.68 | $0.03 | 300 |
| 2022-02-10 | 40.73 | $0.03 | 5183 |
| 2022-02-09 | 41.64 | $0.03 | 47000 |
| 2022-02-08 | 28.24 | $0.02 | 12904 |
| 2022-02-07 | 26.29 | $0.02 | 290890 |
| 2022-02-04 | 26.42 | $0.02 | 260095 |
| 2022-02-03 | 27.00 | $0.02 | 369824 |
| 2022-02-02 | 30.20 | $0.02 | 771794 |
| 2022-02-01 | 38.57 | $0.04 | 3074 |
| 2022-01-31 | 38.57 | $0.04 | — |
| 2022-01-28 | 38.57 | $0.04 | 2500 |
| 2022-01-27 | 38.57 | $0.04 | 2500 |
| 2022-01-26 | 40.13 | $0.04 | 34647 |
| 2022-01-25 | 41.84 | $0.04 | 1000 |
| 2022-01-24 | 44.73 | $0.05 | 1050 |
| 2022-01-21 | 47.46 | $0.05 | 18622 |
| 2022-01-20 | 48.59 | $0.05 | — |
| 2022-01-19 | 48.59 | $0.05 | — |
| 2022-01-18 | 48.59 | $0.05 | 48332 |
| 2022-01-14 | 48.94 | $0.05 | 21300 |
| 2022-01-13 | 49.28 | $0.05 | 30002 |
| 2022-01-12 | 49.28 | $0.05 | 10000 |
| 2022-01-11 | 49.22 | $0.05 | — |
| 2022-01-10 | 49.22 | $0.05 | — |
| 2022-01-07 | 49.22 | $0.05 | 10455 |
| 2022-01-06 | 40.20 | $0.04 | 500 |
| 2022-01-05 | 45.19 | $0.05 | 7900 |
| 2022-01-04 | 41.66 | $0.04 | 10001 |
| 2022-01-03 | 47.64 | $0.05 | 11050 |
| 2021-12-31 | 39.79 | $0.04 | 21751 |
| 2021-12-30 | 44.08 | $0.05 | 41738 |
| 2021-12-29 | 47.58 | $0.05 | 39286 |
| 2021-12-28 | 46.69 | $0.05 | 6652 |
| 2021-12-27 | 41.98 | $0.05 | 186790 |
| 2021-12-23 | 41.49 | $0.05 | 5784 |
| 2021-12-22 | 41.49 | $0.05 | 3613 |
| 2021-12-21 | 44.00 | $0.05 | 3765 |
| 2021-12-20 | 45.88 | $0.05 | 2801 |
| 2021-12-17 | 45.80 | $0.05 | 22026 |
| 2021-12-16 | 42.19 | $0.05 | 133000 |
| 2021-12-15 | 45.04 | $0.05 | 40296 |
| 2021-12-14 | 45.11 | $0.05 | 230257 |
| 2021-12-13 | 48.84 | $0.06 | 1665 |
| 2021-12-10 | 48.84 | $0.06 | — |
| 2021-12-09 | 48.84 | $0.06 | — |
| 2021-12-08 | 48.84 | $0.06 | 5301 |
| 2021-12-07 | 48.97 | $0.06 | 7274 |
| 2021-12-06 | 48.91 | $0.06 | 1500 |
| 2021-12-03 | 44.74 | $0.05 | 16539 |
| 2021-12-02 | 40.04 | $0.05 | 43397 |
| 2021-12-01 | 49.64 | $0.06 | 12513 |
| 2021-11-30 | 54.98 | $0.07 | 17300 |
| 2021-11-29 | 44.50 | $0.06 | 4020 |
| 2021-11-26 | 43.21 | $0.06 | 2900 |
| 2021-11-24 | 43.21 | $0.06 | 10134 |
| 2021-11-23 | 43.21 | $0.06 | 42933 |
| 2021-11-22 | 43.21 | $0.06 | 48507 |
| 2021-11-19 | 43.21 | $0.06 | 12888 |
| 2021-11-18 | 41.81 | $0.05 | 31007 |
| 2021-11-17 | 44.17 | $0.06 | 25790 |
| 2021-11-16 | 46.80 | $0.06 | 78829 |
| 2021-11-15 | 52.17 | $0.07 | 7094 |
| 2021-11-12 | 52.10 | $0.07 | 3500 |
| 2021-11-11 | 52.17 | $0.07 | 147917 |
| 2021-11-10 | 45.03 | $0.06 | 2420 |
| 2021-11-09 | 43.95 | $0.06 | 18804 |
| 2021-11-08 | 42.09 | $0.06 | 59010 |
| 2021-11-05 | 44.30 | $0.06 | 152085 |
| 2021-11-04 | 46.69 | $0.06 | 29354 |
| 2021-11-03 | 46.82 | $0.06 | 26200 |
| 2021-11-02 | 46.82 | $0.06 | 74521 |
| 2021-11-01 | 47.99 | $0.07 | 96572 |
| 2021-10-29 | 47.04 | $0.06 | 14337 |
| 2021-10-28 | 47.04 | $0.06 | 23410 |
| 2021-10-27 | 46.16 | $0.06 | 45747 |
| 2021-10-26 | 46.21 | $0.06 | 33828 |
| 2021-10-25 | 48.09 | $0.07 | 16620 |
| 2021-10-22 | 45.95 | $0.06 | 23882 |
| 2021-10-21 | 46.63 | $0.06 | 151 |
| 2021-10-20 | 45.39 | $0.06 | 28417 |
| 2021-10-19 | 47.54 | $0.07 | 65704 |
| 2021-10-18 | 46.05 | $0.06 | 14410 |
| 2021-10-15 | 45.74 | $0.06 | 74548 |
| 2021-10-14 | 44.63 | $0.06 | 66748 |
| 2021-10-13 | 46.61 | $0.07 | 25448 |
| 2021-10-12 | 46.60 | $0.07 | 51000 |
| 2021-10-11 | 45.57 | $0.06 | 109993 |
| 2021-10-08 | 46.17 | $0.06 | 8176 |
| 2021-10-07 | 47.95 | $0.07 | 46000 |
| 2021-10-06 | 46.02 | $0.06 | 133290 |
| 2021-10-05 | 48.05 | $0.07 | 31845 |
| 2021-10-04 | 46.36 | $0.07 | 35691 |
| 2021-10-01 | 49.33 | $0.07 | 136967 |
| 2021-09-30 | 49.41 | $0.08 | 31565 |
| 2021-09-29 | 52.92 | $0.09 | 19706 |
| 2021-09-28 | 50.76 | $0.08 | 1368 |
| 2021-09-27 | 51.12 | $0.08 | 6051 |
| 2021-09-24 | 53.69 | $0.09 | 64183 |
| 2021-09-23 | 51.03 | $0.08 | 20492 |
| 2021-09-22 | 51.06 | $0.08 | 15055 |
| 2021-09-21 | 54.77 | $0.09 | 46864 |
| 2021-09-20 | 54.87 | $0.09 | 191824 |
| 2021-09-17 | 54.06 | $0.09 | 5288 |
| 2021-09-16 | 50.15 | $0.07 | 5100 |
| 2021-09-15 | 55.59 | $0.09 | 14675 |
| 2021-09-14 | 51.95 | $0.08 | 44222 |
| 2021-09-13 | 50.03 | $0.07 | 18595 |
| 2021-09-10 | 50.21 | $0.07 | 965 |
| 2021-09-09 | 50.01 | $0.07 | 25935 |
| 2021-09-08 | 46.48 | $0.06 | 185648 |
| 2021-09-07 | 54.39 | $0.09 | 18988 |
| 2021-09-03 | 56.21 | $0.09 | 1050 |
| 2021-09-02 | 53.53 | $0.08 | 205858 |
| 2021-09-01 | 46.38 | $0.06 | 8847 |
| 2021-08-31 | 50.35 | $0.07 | 79191 |
| 2021-08-30 | 52.37 | $0.08 | 46788 |
| 2021-08-27 | 47.79 | $0.06 | 247476 |
| 2021-08-26 | 51.87 | $0.08 | 3210 |
| 2021-08-25 | 46.96 | $0.06 | 11878 |
| 2021-08-24 | 49.77 | $0.07 | 68001 |
| 2021-08-23 | 49.32 | $0.07 | 40483 |
| 2021-08-20 | 52.64 | $0.08 | 43990 |
| 2021-08-19 | 53.27 | $0.08 | 16908 |
| 2021-08-18 | 54.55 | $0.08 | 52135 |
| 2021-08-17 | 55.75 | $0.08 | 103227 |
| 2021-08-16 | 54.31 | $0.08 | 365839 |
| 2021-08-13 | 48.88 | $0.07 | 90200 |
| 2021-08-12 | 50.97 | $0.07 | 5664 |
| 2021-08-11 | 49.28 | $0.07 | 9525 |
| 2021-08-10 | 49.83 | $0.07 | 66581 |
| 2021-08-09 | 49.83 | $0.07 | 58190 |
| 2021-08-06 | 50.67 | $0.07 | 27050 |
| 2021-08-05 | 51.82 | $0.07 | 2305 |
| 2021-08-04 | 52.47 | $0.08 | 51061 |
| 2021-08-03 | 53.94 | $0.08 | 200 |
| 2021-08-02 | 53.26 | $0.08 | 48392 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-28
Close Price
$0.00
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -50.00 | $0.00 | 1.0M |
| 2026-07-27 | -50.00 | $0.00 | — |
| 2026-07-24 | -50.00 | $0.00 | 74700 |
| 2026-07-23 | -50.00 | $0.00 | — |
| 2026-07-22 | -50.00 | $0.00 | 4.1M |
| 2026-07-21 | -75.00 | $0.00 | 4.9M |
| 2026-07-20 | -50.00 | $0.00 | 45700 |
| 2026-07-17 | -50.00 | $0.00 | 110000 |
| 2026-07-16 | -50.00 | $0.00 | 96000 |
| 2026-07-15 | -75.00 | $0.00 | 15.1M |
| 2026-07-14 | -50.00 | $0.00 | 16.3M |
| 2026-07-13 | -50.00 | $0.00 | 148754 |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | -32.50 | $0.00 | 24.2M |
| 2026-07-08 | -67.50 | $0.00 | 100 |
| 2026-07-07 | -50.00 | $0.00 | 22000 |
| 2026-07-06 | -50.00 | $0.00 | 483642 |
| 2026-07-02 | -50.00 | $0.00 | 452064 |
| 2026-07-01 | -50.00 | $0.00 | 3.7M |
| 2026-06-30 | -50.00 | $0.00 | 1.6M |
| 2026-06-29 | -50.00 | $0.00 | 2662 |
| 2026-06-26 | -66.67 | $0.00 | 751399 |
| 2026-06-25 | -66.67 | $0.00 | 20216 |
| 2026-06-24 | -83.33 | $0.00 | 2.7M |
| 2026-06-23 | -33.33 | $0.00 | 811037 |
| 2026-06-22 | -33.33 | $0.00 | 811037 |
| 2026-06-18 | -66.67 | $0.00 | 831209 |
| 2026-06-17 | -33.33 | $0.00 | 9264 |
| 2026-06-16 | -33.33 | $0.00 | 419550 |
| 2026-06-15 | -33.33 | $0.00 | 419550 |
| 2026-06-12 | -33.33 | $0.00 | 419550 |
| 2026-06-11 | -33.33 | $0.00 | 419550 |
| 2026-06-10 | -33.33 | $0.00 | 729058 |
| 2026-06-09 | -33.33 | $0.00 | 537100 |
| 2026-06-08 | -33.33 | $0.00 | 557300 |
| 2026-06-05 | -33.33 | $0.00 | 503253 |
| 2026-06-04 | -50.00 | $0.00 | 2.4M |
| 2026-06-03 | -33.33 | $0.00 | 20.0M |
| 2026-06-02 | -66.67 | $0.00 | 55.6M |
| 2026-06-01 | -50.00 | $0.00 | 14.0M |
| 2026-05-29 | -33.33 | $0.00 | 269372 |
| 2026-05-28 | -33.33 | $0.00 | 8.7M |
| 2026-05-27 | -43.33 | $0.00 | 14.5M |
| 2026-05-26 | -45.00 | $0.00 | 54.1M |
| 2026-05-22 | -40.00 | $0.00 | 596387 |
| 2026-05-21 | -57.14 | $0.00 | 690645 |
| 2026-05-20 | -72.73 | $0.00 | 26.0M |
| 2026-05-19 | -85.00 | $0.00 | 584129 |
| 2026-05-18 | -85.00 | $0.00 | 7.5M |
| 2026-05-15 | -85.00 | $0.00 | 2.9M |
| 2026-05-14 | -85.00 | $0.00 | 44.1M |
| 2026-05-13 | -86.29 | $0.00 | 19.8M |
| 2026-05-12 | -76.14 | $0.00 | 11.8M |
| 2026-05-11 | -76.14 | $0.00 | 5.4M |
| 2026-05-08 | -76.14 | $0.00 | 11.7M |
| 2026-05-07 | -86.29 | $0.00 | 104.3M |
| 2026-05-06 | -86.29 | $0.00 | 5.5M |
| 2026-05-05 | -76.14 | $0.00 | 8.8M |
| 2026-05-04 | -96.45 | $0.00 | 2.6M |
| 2026-05-01 | -76.14 | $0.00 | 916343 |
| 2026-04-30 | -86.29 | $0.00 | 6.6M |
| 2026-04-29 | -76.14 | $0.00 | 42.3M |
| 2026-04-28 | -76.14 | $0.00 | 14.3M |
| 2026-04-27 | -81.22 | $0.00 | 51.5M |
| 2026-04-24 | -81.73 | $0.00 | 85.2M |
| 2026-04-23 | -71.07 | $0.00 | 85.8M |
| 2026-04-22 | -65.99 | $0.00 | 102.4M |
| 2026-04-21 | -23.53 | $0.00 | 101.1M |
| 2026-04-20 | 0.00 | $0.00 | 44.6M |
| 2026-04-17 | -68.97 | $0.00 | 2.6M |
| 2026-04-16 | -74.77 | $0.00 | 1.9M |
| 2026-04-15 | -74.77 | $0.00 | 1.9M |
| 2026-04-14 | -93.46 | $0.00 | 1.9M |
| 2026-04-13 | -93.46 | $0.00 | 1.9M |
| 2026-04-10 | -100.00 | $0.00 | 46.5M |
| 2026-04-09 | -80.00 | $0.00 | 31.0M |
| 2026-04-08 | -97.28 | $0.00 | 18.5M |
| 2026-04-07 | -81.63 | $0.00 | 361000 |
| 2026-04-06 | -68.03 | $0.00 | 3.0M |
| 2026-04-02 | -68.03 | $0.00 | 3.0M |
| 2026-04-01 | -68.03 | $0.00 | 3.0M |
| 2026-03-31 | -68.03 | $0.00 | 3.0M |
| 2026-03-30 | -81.63 | $0.00 | 3.0M |
| 2026-03-27 | -68.03 | $0.00 | 33.9M |
| 2026-03-26 | -68.03 | $0.00 | 48.3M |
| 2026-03-25 | -71.43 | $0.00 | 3.5M |
| 2026-03-24 | -71.43 | $0.00 | 7.1M |
| 2026-03-23 | -57.14 | $0.00 | 876000 |
| 2026-03-20 | -71.43 | $0.00 | 9.0M |
| 2026-03-19 | -100.00 | $0.00 | 29.2M |
| 2026-03-18 | -66.67 | $0.00 | 6.0M |
| 2026-03-17 | -66.67 | $0.00 | 9.7M |
| 2026-03-16 | -66.67 | $0.00 | 1.4M |
| 2026-03-13 | -50.00 | $0.00 | 11.2M |
| 2026-03-12 | -90.91 | $0.00 | 23.8M |
| 2026-03-11 | -91.95 | $0.00 | 11.6M |
| 2026-03-10 | -25.00 | $0.00 | 200000 |
| 2026-03-09 | -33.33 | $0.00 | 310031 |
| 2026-03-06 | -33.33 | $0.00 | 310031 |
| 2026-03-05 | -33.33 | $0.00 | 310031 |
| 2026-03-04 | -33.33 | $0.00 | 310031 |
| 2026-03-03 | -33.33 | $0.00 | 310031 |
| 2026-03-02 | -33.33 | $0.00 | 310031 |
| 2026-02-27 | -33.33 | $0.00 | 310031 |
| 2026-02-26 | -16.67 | $0.00 | 310031 |
| 2026-02-25 | -66.67 | $0.00 | 310031 |
| 2026-02-24 | -66.67 | $0.00 | 401000 |
| 2026-02-23 | -33.33 | $0.00 | 4.0M |
| 2026-02-20 | -72.73 | $0.00 | — |
| 2026-02-19 | -72.73 | $0.00 | — |
| 2026-02-18 | -72.73 | $0.00 | — |
| 2026-02-17 | -72.73 | $0.00 | — |
| 2026-02-13 | -72.73 | $0.00 | 100000 |
| 2026-02-12 | -76.36 | $0.00 | 8185 |
| 2026-02-11 | -72.73 | $0.00 | 1.6M |
| 2026-02-10 | -81.82 | $0.00 | — |
| 2026-02-09 | -81.82 | $0.00 | 9.1M |
| 2026-02-06 | -100.00 | $0.00 | 1000000 |
| 2026-02-05 | -100.00 | $0.00 | 4.8M |
| 2026-02-04 | -100.00 | $0.00 | 10.6M |
| 2026-02-03 | -89.38 | $0.00 | 6.5M |
| 2026-02-02 | -100.00 | $0.00 | 12.3M |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -85.71 | $0.00 | 1.1M |
| 2026-01-28 | -85.71 | $0.00 | 1.5M |
| 2026-01-27 | -85.71 | $0.00 | 5.1M |
| 2026-01-26 | -69.93 | $0.00 | 21.5M |
| 2026-01-23 | -41.96 | $0.00 | 24.5M |
| 2026-01-22 | -10.88 | $0.00 | 1520 |
| 2026-01-21 | -10.88 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 1520 |
| 2026-01-16 | -40.49 | $0.00 | 26520 |
| 2026-01-15 | -56.68 | $0.00 | 165000 |
| 2026-01-14 | -61.54 | $0.00 | 39490 |
| 2026-01-13 | -47.05 | $0.00 | 157960 |
| 2026-01-12 | -67.11 | $0.00 | 964900 |
| 2026-01-09 | -80.54 | $0.00 | 320001 |
| 2026-01-08 | -81.37 | $0.00 | 30010 |
| 2026-01-07 | -75.80 | $0.00 | 100003 |
| 2026-01-06 | -72.81 | $0.00 | — |
| 2026-01-05 | -72.81 | $0.00 | 10.7M |
| 2026-01-02 | -85.65 | $0.00 | 192307 |
| 2025-12-31 | -85.65 | $0.00 | 20255 |
| 2025-12-30 | -92.11 | $0.00 | 18345 |
| 2025-12-29 | -94.67 | $0.00 | 4.5M |
| 2025-12-26 | -94.67 | $0.00 | 12.6M |
| 2025-12-24 | -94.67 | $0.00 | 130000 |
| 2025-12-23 | -100.00 | $0.00 | 17.1M |
| 2025-12-22 | -89.20 | $0.00 | 17.5M |
| 2025-12-19 | -89.20 | $0.00 | 17.5M |
| 2025-12-18 | -88.00 | $0.00 | 20.1M |
| 2025-12-17 | -86.67 | $0.00 | 250 |
| 2025-12-16 | -86.67 | $0.00 | 1000 |
| 2025-12-15 | -86.67 | $0.00 | 5292 |
| 2025-12-12 | -26.67 | $0.00 | 55593 |
| 2025-12-11 | -93.33 | $0.00 | 150 |
| 2025-12-10 | -13.33 | $0.00 | 385682 |
| 2025-12-09 | -13.33 | $0.00 | 25021 |
| 2025-12-08 | -52.07 | $0.00 | 14000 |
| 2025-12-05 | -11.76 | $0.00 | 14000 |
| 2025-12-04 | -11.76 | $0.00 | 14000 |
| 2025-12-03 | -11.76 | $0.00 | 14100 |
| 2025-12-02 | 0.00 | $0.00 | 238318 |
| 2025-12-01 | 0.00 | $0.00 | 491636 |
| 2025-11-28 | -16.67 | $0.00 | — |
| 2025-11-26 | -16.67 | $0.00 | 24157 |
| 2025-11-25 | -60.00 | $0.00 | 24357 |
| 2025-11-24 | -69.80 | $0.00 | 5342 |
| 2025-11-21 | -92.00 | $0.00 | 300000 |
| 2025-11-20 | -92.31 | $0.00 | 300000 |
| 2025-11-19 | -92.31 | $0.00 | 300000 |
| 2025-11-18 | -92.31 | $0.00 | 800000 |
| 2025-11-17 | -85.58 | $0.00 | 1.8M |
| 2025-11-14 | -92.31 | $0.00 | 1.8M |
| 2025-11-13 | -89.23 | $0.00 | 1.8M |
| 2025-11-12 | -89.23 | $0.00 | 1.8M |
| 2025-11-11 | -89.23 | $0.00 | 1.8M |
| 2025-11-10 | -90.38 | $0.00 | 1.8M |
| 2025-11-07 | -90.38 | $0.00 | 1.8M |
| 2025-11-06 | -86.54 | $0.00 | 1.9M |
| 2025-11-05 | -73.68 | $0.00 | 70000 |
| 2025-11-04 | -73.68 | $0.00 | 2000 |
| 2025-11-03 | -73.68 | $0.00 | 2000 |
| 2025-10-31 | -73.68 | $0.00 | 2000 |
| 2025-10-30 | -73.68 | $0.00 | 2000 |
| 2025-10-29 | -5.26 | $0.00 | 10000 |
| 2025-10-28 | -5.26 | $0.00 | — |
| 2025-10-27 | -5.26 | $0.00 | 31000 |
| 2025-10-24 | 0.00 | $0.00 | 13500 |
| 2025-10-23 | -42.11 | $0.00 | — |
| 2025-10-22 | -42.11 | $0.00 | — |
| 2025-10-21 | -42.11 | $0.00 | — |
| 2025-10-20 | -42.11 | $0.00 | 1001 |
| 2025-10-17 | -64.71 | $0.00 | — |
| 2025-10-16 | -57.89 | $0.00 | — |
| 2025-10-15 | -57.89 | $0.00 | 8864 |
| 2025-10-14 | -57.89 | $0.00 | — |
| 2025-10-13 | -57.89 | $0.00 | 500 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 566000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 32500 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 329000 |
| 2025-09-26 | -38.89 | $0.00 | — |
| 2025-09-25 | -38.89 | $0.00 | — |
| 2025-09-24 | -38.89 | $0.00 | 20000 |
| 2025-09-23 | -30.00 | $0.00 | — |
| 2025-09-22 | -22.04 | $0.00 | 1000 |
| 2025-09-19 | -29.39 | $0.00 | 27005 |
| 2025-09-18 | -53.06 | $0.00 | — |
| 2025-09-17 | -53.06 | $0.00 | 236915 |
| 2025-09-16 | -47.96 | $0.00 | 136428 |
| 2025-09-15 | -40.77 | $0.00 | 205500 |
| 2025-09-12 | -11.54 | $0.00 | — |
| 2025-09-11 | -11.54 | $0.00 | 12500 |
| 2025-09-10 | -38.46 | $0.00 | 155001 |
| 2025-09-09 | -11.54 | $0.00 | — |
| 2025-09-08 | -11.54 | $0.00 | 15000 |
| 2025-09-05 | -30.77 | $0.00 | 270000 |
| 2025-09-04 | -3.85 | $0.00 | — |
| 2025-09-03 | -3.85 | $0.00 | 870890 |
| 2025-09-02 | 0.00 | $0.00 | 993616 |
| 2025-08-29 | 0.00 | $0.00 | 928603 |
| 2025-08-28 | -17.65 | $0.00 | 485209 |
| 2025-08-27 | -29.41 | $0.00 | 750628 |
| 2025-08-26 | -23.53 | $0.00 | 454098 |
| 2025-08-25 | -44.71 | $0.00 | 4.8M |
| 2025-08-22 | -86.47 | $0.00 | 160000 |
| 2025-08-21 | -86.47 | $0.00 | 160000 |
| 2025-08-20 | -82.35 | $0.00 | 160000 |
| 2025-08-19 | -88.24 | $0.00 | 160000 |
| 2025-08-18 | -82.35 | $0.00 | 376105 |
| 2025-08-15 | -90.32 | $0.00 | 77958 |
| 2025-08-14 | -90.32 | $0.00 | 146000 |
| 2025-08-13 | -90.32 | $0.00 | 4.1M |
| 2025-08-12 | -86.67 | $0.00 | 102500 |
| 2025-08-11 | -76.47 | $0.00 | 230400 |
| 2025-08-08 | -82.35 | $0.00 | 5.4M |
| 2025-08-07 | -85.29 | $0.00 | 2.3M |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 500 |
| 2025-08-04 | -80.00 | $0.00 | 724089 |
| 2025-08-01 | -80.00 | $0.00 | 177006 |
| 2025-07-31 | -86.67 | $0.00 | — |
| 2025-07-30 | -86.67 | $0.00 | — |
| 2025-07-29 | -86.67 | $0.00 | 280502 |
| 2025-07-28 | -85.00 | $0.00 | 620000 |
| 2025-07-25 | -85.00 | $0.00 | — |
| 2025-07-24 | -85.00 | $0.00 | 1.4M |
| 2025-07-23 | -85.00 | $0.00 | 276398 |
| 2025-07-22 | -69.00 | $0.00 | 200 |
| 2025-07-21 | -66.67 | $0.00 | 1.3M |
| 2025-07-18 | -66.67 | $0.00 | 1.5M |
| 2025-07-17 | -75.00 | $0.00 | 36000 |
| 2025-07-16 | -87.50 | $0.00 | 1000000 |
| 2025-07-15 | -87.50 | $0.00 | 1.0M |
| 2025-07-14 | -100.00 | $0.00 | 2.0M |
| 2025-07-11 | -71.43 | $0.00 | 358000 |
| 2025-07-10 | -73.91 | $0.00 | — |
| 2025-07-09 | -73.91 | $0.00 | 358000 |
| 2025-07-08 | -100.00 | $0.00 | 358000 |
| 2025-07-07 | -100.00 | $0.00 | 358000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 358000 |
| 2025-07-01 | -100.00 | $0.00 | 202200 |
| 2025-06-30 | -41.18 | $0.00 | — |
| 2025-06-27 | -41.18 | $0.00 | — |
| 2025-06-26 | -41.18 | $0.00 | — |
| 2025-06-25 | -41.18 | $0.00 | 1525 |
| 2025-06-24 | -100.00 | $0.00 | 358000 |
| 2025-06-23 | -50.00 | $0.00 | — |
| 2025-06-20 | -50.00 | $0.00 | — |
| 2025-06-18 | -50.00 | $0.00 | — |
| 2025-06-17 | -50.00 | $0.00 | — |
| 2025-06-16 | -50.00 | $0.00 | 1500 |
| 2025-06-13 | -46.43 | $0.00 | 2500 |
| 2025-06-12 | -89.29 | $0.00 | 83000 |
| 2025-06-11 | -89.29 | $0.00 | 833000 |
| 2025-06-10 | -100.00 | $0.00 | 43493 |
| 2025-06-09 | -53.57 | $0.00 | 11252 |
| 2025-06-06 | -76.79 | $0.00 | 265000 |
| 2025-06-05 | -71.43 | $0.00 | — |
| 2025-06-04 | -71.43 | $0.00 | 64226 |
| 2025-06-03 | -78.57 | $0.00 | 300 |
| 2025-06-02 | -71.43 | $0.00 | 130300 |
| 2025-05-30 | -73.21 | $0.00 | 501 |
| 2025-05-29 | -53.57 | $0.00 | 26000 |
| 2025-05-28 | -81.82 | $0.00 | 841000 |
| 2025-05-27 | -84.85 | $0.00 | 5.4M |
| 2025-05-23 | -81.82 | $0.00 | 8.0M |
| 2025-05-22 | -25.86 | $0.01 | 317119 |
| 2025-05-21 | -41.38 | $0.00 | 157650 |
| 2025-05-20 | -34.48 | $0.01 | — |
| 2025-05-19 | -34.48 | $0.01 | 1.0M |
| 2025-05-16 | -55.17 | $0.00 | 136475 |
| 2025-05-15 | -55.17 | $0.00 | — |
| 2025-05-14 | -55.17 | $0.00 | — |
| 2025-05-13 | -55.17 | $0.00 | — |
| 2025-05-12 | -55.17 | $0.00 | 900 |
| 2025-05-09 | -89.66 | $0.00 | 150901 |
| 2025-05-08 | -70.69 | $0.00 | 211076 |
| 2025-05-07 | -72.41 | $0.00 | 33224 |
| 2025-05-06 | -51.72 | $0.00 | 371 |
| 2025-05-05 | -100.00 | $0.00 | 329180 |
| 2025-05-02 | -66.67 | $0.00 | 568503 |
| 2025-05-01 | -87.50 | $0.00 | 545700 |
| 2025-04-30 | -4.17 | $0.01 | 94936 |
| 2025-04-29 | -13.64 | $0.01 | 998770 |
| 2025-04-28 | -86.36 | $0.00 | 200 |
| 2025-04-25 | -51.72 | $0.01 | — |
| 2025-04-24 | -51.72 | $0.01 | — |
| 2025-04-23 | -51.72 | $0.01 | 127000 |
| 2025-04-22 | -54.84 | $0.01 | — |
| 2025-04-21 | -73.08 | $0.01 | — |
| 2025-04-17 | -74.07 | $0.01 | 45000 |
| 2025-04-16 | -77.78 | $0.00 | 41730 |
| 2025-04-15 | -74.07 | $0.01 | 91608 |
| 2025-04-14 | -83.33 | $0.00 | 197760 |
| 2025-04-11 | -98.15 | $0.00 | 25770 |
| 2025-04-10 | -85.19 | $0.00 | — |
| 2025-04-09 | -85.19 | $0.00 | 10000 |
| 2025-04-08 | -92.59 | $0.00 | 93500 |
| 2025-04-07 | -79.25 | $0.00 | 572784 |
| 2025-04-04 | -94.67 | $0.00 | 19738 |
| 2025-04-03 | -94.67 | $0.00 | 42760 |
| 2025-04-02 | -94.67 | $0.00 | 3.4M |
| 2025-04-01 | -66.67 | $0.01 | 2.5M |
| 2025-03-31 | -85.42 | $0.00 | 51000 |
| 2025-03-28 | -68.75 | $0.01 | 172500 |
| 2025-03-27 | -66.67 | $0.01 | 4.5M |
| 2025-03-26 | -91.57 | $0.01 | 483000 |
| 2025-03-25 | -64.10 | $0.01 | 2.5M |
| 2025-03-24 | -99.47 | $0.01 | 3.6M |
| 2025-03-21 | -5.37 | $0.01 | 2.9M |
| 2025-03-20 | -4.76 | $0.01 | 136691 |
| 2025-03-19 | -100.00 | $0.01 | 298398 |
| 2025-03-18 | -100.00 | $0.01 | 1.2M |
| 2025-03-17 | -36.84 | $0.01 | 800000 |
| 2025-03-14 | -36.84 | $0.01 | 800000 |
| 2025-03-13 | -50.00 | $0.01 | 15400 |
| 2025-03-12 | -48.28 | $0.01 | — |
| 2025-03-11 | -42.42 | $0.01 | 250 |
| 2025-03-10 | -75.90 | $0.01 | 350 |
| 2025-03-07 | -47.71 | $0.01 | 8400 |
| 2025-03-06 | -77.27 | $0.01 | 2.8M |
| 2025-03-05 | -77.27 | $0.01 | 450000 |
| 2025-03-04 | -36.36 | $0.01 | 15000 |
| 2025-03-03 | -61.22 | $0.01 | 16400 |
| 2025-02-28 | -65.82 | $0.01 | 158894 |
| 2025-02-27 | -81.63 | $0.01 | 100000 |
| 2025-02-26 | -81.63 | $0.01 | 100000 |
| 2025-02-25 | -42.86 | $0.01 | 100000 |
| 2025-02-24 | -51.72 | $0.01 | 100000 |
| 2025-02-21 | -51.72 | $0.01 | — |
| 2025-02-20 | -51.72 | $0.01 | 75000 |
| 2025-02-19 | -84.48 | $0.01 | 100000 |
| 2025-02-18 | -62.07 | $0.01 | 76060 |
| 2025-02-14 | -70.77 | $0.01 | 4537 |
| 2025-02-13 | -50.77 | $0.01 | 125553 |
| 2025-02-12 | -95.24 | $0.01 | 124000 |
| 2025-02-11 | -98.81 | $0.01 | 115000 |
| 2025-02-10 | -72.29 | $0.01 | 80000 |
| 2025-02-07 | -98.80 | $0.01 | 50000 |
| 2025-02-06 | -66.27 | $0.01 | 14350 |
| 2025-02-05 | -78.71 | $0.01 | 75000 |
| 2025-02-04 | -77.23 | $0.01 | 170000 |
| 2025-02-03 | -67.33 | $0.01 | 48000 |
| 2025-01-31 | -77.23 | $0.01 | — |
| 2025-01-30 | -77.83 | $0.01 | — |
| 2025-01-29 | -77.83 | $0.01 | 20000 |
| 2025-01-28 | -68.19 | $0.01 | 58000 |
| 2025-01-27 | -59.52 | $0.01 | 9500 |
| 2025-01-24 | -68.19 | $0.01 | 10001 |
| 2025-01-23 | -68.19 | $0.01 | 476585 |
| 2025-01-22 | -64.34 | $0.01 | 554000 |
| 2025-01-21 | -100.00 | $0.01 | 304500 |
| 2025-01-17 | -67.80 | $0.01 | 100000 |
| 2025-01-16 | -100.00 | $0.01 | 43923 |
| 2025-01-15 | -100.00 | $0.01 | 200000 |
| 2025-01-14 | -69.52 | $0.01 | 54250 |
| 2025-01-13 | -69.52 | $0.01 | 86800 |
| 2025-01-10 | -69.52 | $0.01 | 200000 |
| 2025-01-08 | -96.92 | $0.01 | 225000 |
| 2025-01-07 | -96.92 | $0.01 | 238325 |
| 2025-01-06 | -3.94 | $0.02 | — |
| 2025-01-03 | -3.94 | $0.02 | 71500 |
| 2025-01-02 | -3.94 | $0.02 | 71500 |
| 2024-12-31 | -3.94 | $0.02 | 166500 |
| 2024-12-30 | -100.00 | $0.01 | 1961 |
| 2024-12-27 | -11.94 | $0.02 | 13751 |
| 2024-12-26 | -11.94 | $0.02 | 23200 |
| 2024-12-24 | -55.97 | $0.01 | 12000 |
| 2024-12-23 | -55.97 | $0.01 | 16150 |
| 2024-12-20 | -55.97 | $0.01 | 14084 |
| 2024-12-19 | -26.47 | $0.02 | — |
| 2024-12-18 | -28.57 | $0.02 | 6500 |
| 2024-12-17 | -2.86 | $0.02 | 13000 |
| 2024-12-16 | -14.29 | $0.02 | 12250 |
| 2024-12-13 | -14.29 | $0.02 | 12251 |
| 2024-12-12 | -12.50 | $0.02 | 4541 |
| 2024-12-11 | -12.50 | $0.02 | 7676 |
| 2024-12-10 | -11.11 | $0.02 | 7041 |
| 2024-12-09 | -34.00 | $0.01 | — |
| 2024-12-06 | -34.00 | $0.01 | — |
| 2024-12-05 | -34.06 | $0.01 | 19385 |
| 2024-12-04 | -27.50 | $0.01 | 13860 |
| 2024-12-03 | -19.11 | $0.02 | — |
| 2024-12-02 | -19.11 | $0.02 | — |
| 2024-11-29 | -19.17 | $0.02 | 17500 |
| 2024-11-27 | -26.83 | $0.01 | 27588 |
| 2024-11-26 | -26.78 | $0.01 | — |
| 2024-11-25 | -26.83 | $0.01 | 15587 |
| 2024-11-22 | -57.50 | $0.01 | 15151 |
| 2024-11-21 | -77.78 | $0.01 | 13750 |
| 2024-11-20 | 0.00 | $0.02 | — |
| 2024-11-19 | 0.00 | $0.02 | 16426 |
| 2024-11-18 | 0.00 | $0.02 | 25500 |
| 2024-11-15 | 0.00 | $0.02 | 90000 |
| 2024-11-14 | -88.89 | $0.01 | — |
| 2024-11-13 | -88.89 | $0.01 | 1088 |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | 5000 |
| 2024-11-08 | -33.33 | $0.01 | 9000 |
| 2024-11-07 | -46.67 | $0.01 | 274689 |
| 2024-11-06 | -100.00 | $0.01 | 400 |
| 2024-11-05 | -100.00 | $0.02 | — |
| 2024-11-04 | -57.64 | $0.02 | 315790 |
| 2024-11-01 | -57.55 | $0.02 | 8000 |
| 2024-10-31 | -57.55 | $0.02 | 8000 |
| 2024-10-30 | -57.55 | $0.02 | 8000 |
| 2024-10-29 | -57.55 | $0.02 | 3000 |
| 2024-10-28 | -57.55 | $0.02 | 16315 |
| 2024-10-25 | -57.55 | $0.02 | 8000 |
| 2024-10-24 | -49.12 | $0.02 | 16553 |
| 2024-10-23 | -18.71 | $0.02 | 8000 |
| 2024-10-22 | -18.71 | $0.02 | 14950 |
| 2024-10-21 | -18.71 | $0.02 | 8000 |
| 2024-10-18 | -18.71 | $0.02 | 8000 |
| 2024-10-17 | -18.71 | $0.02 | — |
| 2024-10-16 | -18.71 | $0.02 | — |
| 2024-10-15 | -18.71 | $0.02 | 15067 |
| 2024-10-14 | -18.71 | $0.02 | 22000 |
| 2024-10-11 | -30.41 | $0.02 | 9197 |
| 2024-10-10 | -56.73 | $0.02 | 5200 |
| 2024-10-09 | -54.97 | $0.02 | 35200 |
| 2024-10-08 | -99.88 | $0.01 | — |
| 2024-10-07 | -100.00 | $0.01 | 12675 |
| 2024-10-04 | -100.00 | $0.01 | — |
| 2024-10-03 | -100.00 | $0.01 | 20000 |
| 2024-10-02 | -100.00 | $0.01 | 20000 |
| 2024-10-01 | -100.00 | $0.01 | 20000 |
| 2024-09-30 | -31.05 | $0.02 | 9727 |
| 2024-09-27 | -32.82 | $0.02 | 63000 |
| 2024-09-26 | -10.26 | $0.02 | — |
| 2024-09-25 | -10.26 | $0.02 | 9727 |
| 2024-09-24 | -10.26 | $0.02 | 32635 |
| 2024-09-23 | -2.56 | $0.02 | 30000 |
| 2024-09-20 | -100.00 | $0.01 | 11250 |
| 2024-09-19 | -100.00 | $0.01 | 100 |
| 2024-09-18 | -55.13 | $0.02 | 5000 |
| 2024-09-17 | -100.00 | $0.01 | 23468 |
| 2024-09-16 | -35.90 | $0.02 | — |
| 2024-09-13 | -35.90 | $0.02 | 124926 |
| 2024-09-12 | -35.90 | $0.02 | 124926 |
| 2024-09-11 | -35.90 | $0.02 | 124926 |
| 2024-09-10 | -25.93 | $0.02 | 124926 |
| 2024-09-09 | -25.93 | $0.02 | 124926 |
| 2024-09-06 | -25.93 | $0.02 | 264074 |
| 2024-09-05 | -16.67 | $0.02 | 26397 |
| 2024-09-04 | -16.67 | $0.02 | 26500 |
| 2024-09-03 | -69.33 | $0.01 | — |
| 2024-08-30 | -69.33 | $0.01 | 9001 |
| 2024-08-29 | -12.98 | $0.02 | — |
| 2024-08-28 | -10.94 | $0.02 | 2000 |
| 2024-08-27 | -10.94 | $0.02 | — |
| 2024-08-26 | -10.94 | $0.02 | 10000 |
| 2024-08-23 | -6.00 | $0.02 | 25000 |
| 2024-08-22 | -6.00 | $0.02 | 25000 |
| 2024-08-21 | -3.00 | $0.02 | 30000 |
| 2024-08-20 | -3.00 | $0.02 | 35000 |
| 2024-08-19 | 0.00 | $0.02 | 10000 |
| 2024-08-16 | 0.00 | $0.02 | 7445 |
| 2024-08-15 | -40.61 | $0.01 | 10000 |
| 2024-08-14 | -40.70 | $0.01 | 21825 |
| 2024-08-13 | -75.90 | $0.01 | 1800 |
| 2024-08-12 | -68.38 | $0.01 | 400 |
| 2024-08-09 | -51.28 | $0.01 | 21423 |
| 2024-08-08 | 0.00 | $0.02 | 30000 |
| 2024-08-07 | -20.41 | $0.02 | 30000 |
| 2024-08-06 | -20.41 | $0.02 | 31500 |
| 2024-08-05 | -36.59 | $0.02 | 10000 |
| 2024-08-02 | -59.48 | $0.01 | 40300 |
| 2024-08-01 | -72.37 | $0.01 | 38000 |
| 2024-07-31 | -72.37 | $0.01 | 38000 |
| 2024-07-30 | -72.37 | $0.01 | 38000 |
| 2024-07-29 | -72.37 | $0.01 | 38000 |
| 2024-07-26 | -72.37 | $0.01 | 38000 |
| 2024-07-25 | -72.37 | $0.01 | 14900 |
| 2024-07-24 | -59.48 | $0.01 | — |
| 2024-07-23 | -59.48 | $0.01 | — |
| 2024-07-22 | -59.48 | $0.01 | 9500 |
| 2024-07-18 | -72.37 | $0.01 | 1250 |
| 2024-07-15 | -44.44 | $0.02 | 50 |
| 2024-07-12 | -58.89 | $0.01 | 3000 |
| 2024-07-10 | -76.67 | $0.01 | 600 |
| 2024-07-09 | -74.52 | $0.01 | 10000 |
| 2024-07-05 | -44.44 | $0.02 | 21000 |
| 2024-07-03 | -29.63 | $0.02 | 38100 |
| 2024-07-02 | -60.74 | $0.01 | 31229 |
| 2024-07-01 | -81.48 | $0.01 | 55000 |
| 2024-06-28 | -100.00 | $0.01 | 69600 |
| 2024-06-27 | -27.78 | $0.02 | 8500 |
| 2024-06-24 | -8.89 | $0.02 | 177410 |
| 2024-06-21 | -2.42 | $0.02 | 51997 |
| 2024-06-20 | -2.42 | $0.02 | 23625 |
| 2024-06-18 | -31.85 | $0.02 | 9504 |
| 2024-06-17 | -32.38 | $0.02 | 11854 |
| 2024-06-14 | -38.61 | $0.02 | 14030 |
| 2024-06-13 | -12.27 | $0.02 | 73370 |
| 2024-06-11 | -1.75 | $0.02 | 26925 |
| 2024-06-10 | -0.88 | $0.02 | 15151 |
| 2024-06-07 | -12.54 | $0.02 | 14900 |
| 2024-06-06 | -34.69 | $0.02 | 6000 |
| 2024-06-05 | 0.00 | $0.02 | 10000 |
| 2024-06-03 | -29.30 | $0.02 | 79680 |
| 2024-05-31 | -59.40 | $0.01 | 442 |
| 2024-05-30 | -17.61 | $0.01 | 38807 |
| 2024-05-29 | -17.61 | $0.01 | 36193 |
| 2024-05-28 | 0.00 | $0.01 | 23500 |
| 2024-05-24 | 0.00 | $0.01 | 20000 |
| 2024-05-22 | 0.00 | $0.01 | 3000 |
| 2024-05-21 | 0.00 | $0.01 | 47238 |
| 2024-05-20 | -7.95 | $0.01 | 8000 |
| 2024-05-17 | -68.41 | $0.01 | 1000 |
| 2024-05-15 | -68.41 | $0.01 | 1000 |
| 2024-05-14 | 0.00 | $0.01 | 8000 |
| 2024-05-10 | -25.08 | $0.01 | 10000 |
| 2024-05-06 | -41.33 | $0.01 | 9500 |
| 2024-05-03 | -25.00 | $0.01 | 20000 |
| 2024-05-02 | -21.25 | $0.01 | 117506 |
| 2024-04-30 | -73.33 | $0.01 | 1815 |
| 2024-04-29 | 0.00 | $0.01 | 5478 |
| 2024-04-26 | 0.00 | $0.01 | 15000 |
| 2024-04-22 | -25.67 | $0.01 | 18000 |
| 2024-04-19 | -8.33 | $0.01 | 31211 |
| 2024-04-16 | 0.00 | $0.01 | 40001 |
| 2024-04-15 | 0.00 | $0.01 | 15153 |
| 2024-04-12 | 0.00 | $0.01 | 82401 |
| 2024-04-05 | -11.50 | $0.01 | 38900 |
| 2024-04-04 | -34.00 | $0.01 | 5000 |
| 2024-03-22 | 0.00 | $0.01 | 50 |
| 2024-03-21 | 0.00 | $0.01 | 9000 |
| 2024-03-15 | -8.26 | $0.01 | 8464 |
| 2024-03-13 | 0.00 | $0.01 | 150 |
| 2024-03-04 | -30.88 | $0.01 | 604118 |
| 2024-02-28 | -100.00 | $0.01 | 31177 |
| 2024-02-27 | -81.27 | $0.01 | — |
| 2024-02-26 | -81.27 | $0.01 | 500 |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | 1000 |
| 2024-02-21 | -80.77 | $0.01 | 5000 |
| 2024-02-20 | -80.77 | $0.01 | — |
| 2024-02-16 | -80.77 | $0.01 | — |
| 2024-02-15 | -80.77 | $0.01 | — |
| 2024-02-14 | -88.64 | $0.01 | — |
| 2024-02-13 | -88.64 | $0.01 | 195 |
| 2024-02-12 | -54.78 | $0.01 | — |
| 2024-02-09 | -54.78 | $0.01 | — |
| 2024-02-08 | -54.78 | $0.01 | — |
| 2024-02-07 | -54.78 | $0.01 | — |
| 2024-02-06 | -54.78 | $0.01 | — |
| 2024-02-05 | -54.78 | $0.01 | 9000 |
| 2024-02-02 | -91.30 | $0.01 | — |
| 2024-02-01 | -91.30 | $0.01 | — |
| 2024-01-31 | -84.00 | $0.01 | 25000 |
| 2024-01-30 | -92.00 | $0.01 | — |
| 2024-01-29 | -92.00 | $0.01 | — |
| 2024-01-26 | -92.00 | $0.01 | — |
| 2024-01-25 | -92.00 | $0.01 | 30067 |
| 2024-01-24 | -52.96 | $0.01 | — |
| 2024-01-23 | -52.96 | $0.01 | — |
| 2024-01-22 | -52.96 | $0.01 | 3500 |
| 2024-01-19 | -84.00 | $0.01 | 1100 |
| 2024-01-18 | -19.15 | $0.01 | — |
| 2024-01-17 | -19.15 | $0.01 | — |
| 2024-01-16 | -19.15 | $0.01 | 30000 |
| 2024-01-12 | -15.25 | $0.01 | 106550 |
| 2024-01-11 | -27.97 | $0.01 | — |
| 2024-01-10 | -27.97 | $0.01 | — |
| 2024-01-09 | -32.89 | $0.01 | — |
| 2024-01-08 | -32.89 | $0.01 | — |
| 2024-01-05 | -50.96 | $0.01 | — |
| 2024-01-04 | -50.96 | $0.01 | 2500 |
| 2024-01-03 | -84.62 | $0.00 | — |
| 2024-01-02 | -86.18 | $0.00 | 678 |
| 2023-12-29 | -49.79 | $0.01 | 2050 |
| 2023-12-28 | -73.05 | $0.01 | 1000 |
| 2023-12-27 | -62.60 | $0.01 | — |
| 2023-12-26 | -62.60 | $0.01 | — |
| 2023-12-22 | -65.29 | $0.01 | 1073 |
| 2023-12-21 | -58.28 | $0.01 | 613 |
| 2023-12-20 | -89.81 | $0.00 | 12500 |
| 2023-12-19 | -100.00 | $0.00 | 113403 |
| 2023-12-18 | -75.37 | $0.01 | 2700 |
| 2023-12-15 | -93.22 | $0.01 | — |
| 2023-12-14 | -93.22 | $0.01 | — |
| 2023-12-13 | -93.22 | $0.01 | — |
| 2023-12-12 | -93.31 | $0.01 | 40046 |
| 2023-12-11 | -100.00 | $0.01 | 10100 |
| 2023-12-08 | -100.00 | $0.01 | 21862 |
| 2023-12-07 | -65.43 | $0.01 | 1808 |
| 2023-12-06 | -100.00 | $0.01 | — |
| 2023-12-05 | -100.00 | $0.01 | — |
| 2023-12-04 | -100.00 | $0.01 | 3101 |
| 2023-12-01 | -43.80 | $0.01 | 4170 |
| 2023-11-30 | -38.74 | $0.01 | — |
| 2023-11-29 | -38.74 | $0.01 | 3900 |
| 2023-11-28 | -59.21 | $0.01 | 10800 |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | 250 |
| 2023-11-22 | 0.00 | $0.01 | 2000 |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | 10700 |
| 2023-11-08 | 0.00 | $0.01 | 125 |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | 25001 |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | 100 |
| 2023-10-17 | -100.00 | $0.01 | — |
| 2023-10-16 | -100.00 | $0.01 | — |
| 2023-10-13 | -100.00 | $0.01 | 140050 |
| 2023-10-12 | -100.00 | $0.01 | — |
| 2023-10-11 | -100.00 | $0.01 | — |
| 2023-10-10 | -100.00 | $0.01 | 1600 |
| 2023-10-09 | -100.00 | $0.01 | 22000 |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -100.00 | $0.01 | 1650 |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | 16000 |
| 2023-09-27 | -58.25 | $0.01 | — |
| 2023-09-26 | -58.25 | $0.01 | — |
| 2023-09-25 | -58.51 | $0.01 | 2577 |
| 2023-09-22 | -100.00 | $0.01 | 5005 |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | 10006 |
| 2023-09-15 | -31.25 | $0.01 | — |
| 2023-09-14 | -31.25 | $0.01 | 10000 |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | 200 |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | 70000 |
| 2023-08-24 | -49.09 | $0.01 | — |
| 2023-08-23 | -49.09 | $0.01 | — |
| 2023-08-22 | -49.09 | $0.01 | — |
| 2023-08-21 | -49.09 | $0.01 | — |
| 2023-08-18 | -49.09 | $0.01 | 202 |
| 2023-08-17 | -75.00 | $0.01 | — |
| 2023-08-16 | -75.00 | $0.01 | — |
| 2023-08-15 | -75.00 | $0.01 | — |
| 2023-08-14 | -75.00 | $0.01 | 1380 |
| 2023-08-11 | -65.00 | $0.01 | — |
| 2023-08-10 | -65.00 | $0.01 | — |
| 2023-08-09 | -65.00 | $0.01 | — |
| 2023-08-08 | -65.00 | $0.01 | — |
| 2023-08-07 | -65.00 | $0.01 | 600 |
| 2023-08-04 | -100.00 | $0.01 | 1000 |
| 2023-08-03 | 0.00 | $0.01 | 11550 |
| 2023-08-02 | -35.00 | $0.01 | — |
| 2023-08-01 | -35.00 | $0.01 | — |
| 2023-07-31 | -35.00 | $0.01 | 10 |
| 2023-07-28 | -65.00 | $0.01 | 550 |
| 2023-07-27 | -65.00 | $0.01 | — |
| 2023-07-26 | -65.00 | $0.01 | 1000 |
| 2023-07-25 | -88.00 | $0.01 | — |
| 2023-07-24 | -88.00 | $0.01 | 2029 |
| 2023-07-21 | -64.40 | $0.01 | — |
| 2023-07-20 | -64.40 | $0.01 | — |
| 2023-07-19 | -64.40 | $0.01 | — |
| 2023-07-18 | -59.63 | $0.01 | — |
| 2023-07-17 | -59.63 | $0.01 | — |
| 2023-07-14 | -59.72 | $0.01 | 635 |
| 2023-07-13 | -50.09 | $0.01 | — |
| 2023-07-12 | -50.09 | $0.01 | — |
| 2023-07-11 | -50.18 | $0.01 | 25001 |
| 2023-07-10 | -0.71 | $0.01 | — |
| 2023-07-07 | -0.71 | $0.01 | 900 |
| 2023-07-06 | 0.00 | $0.01 | 36833 |
| 2023-07-05 | -21.57 | $0.01 | — |
| 2023-07-03 | -21.57 | $0.01 | — |
| 2023-06-30 | -21.57 | $0.01 | — |
| 2023-06-29 | -21.57 | $0.01 | 709 |
| 2023-06-28 | -21.57 | $0.01 | 67790 |
| 2023-06-27 | -64.71 | $0.01 | — |
| 2023-06-26 | -64.71 | $0.01 | — |
| 2023-06-23 | -64.71 | $0.01 | — |
| 2023-06-22 | -64.71 | $0.01 | 1642 |
| 2023-06-21 | 0.00 | $0.01 | 50000 |
| 2023-06-20 | -86.25 | $0.00 | — |
| 2023-06-16 | -86.25 | $0.00 | 45000 |
| 2023-06-15 | -8.93 | $0.01 | 2421 |
| 2023-06-14 | -97.94 | $0.00 | — |
| 2023-06-13 | -97.94 | $0.00 | — |
| 2023-06-12 | -81.20 | $0.00 | 1000 |
| 2023-06-09 | -82.91 | $0.00 | — |
| 2023-06-08 | -82.91 | $0.00 | — |
| 2023-06-07 | -82.91 | $0.00 | 1778 |
| 2023-06-06 | -92.31 | $0.00 | — |
| 2023-06-05 | -92.31 | $0.00 | — |
| 2023-06-02 | -92.31 | $0.00 | — |
| 2023-06-01 | -92.31 | $0.00 | — |
| 2023-05-31 | -92.31 | $0.00 | — |
| 2023-05-30 | -92.31 | $0.00 | 95000 |
| 2023-05-26 | -84.62 | $0.00 | — |
| 2023-05-25 | -84.62 | $0.00 | — |
| 2023-05-24 | -84.62 | $0.00 | 5100 |
| 2023-05-23 | -87.18 | $0.00 | — |
| 2023-05-22 | -87.18 | $0.00 | — |
| 2023-05-19 | -87.18 | $0.00 | — |
| 2023-05-18 | -87.18 | $0.00 | — |
| 2023-05-17 | -87.18 | $0.00 | — |
| 2023-05-16 | -87.18 | $0.00 | — |
| 2023-05-15 | -87.18 | $0.00 | 101000 |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | 125 |
| 2023-05-09 | 0.00 | $0.01 | 2134 |
| 2023-05-08 | -85.00 | $0.01 | 6392 |
| 2023-05-05 | -65.00 | $0.01 | 2365 |
| 2023-05-04 | -100.00 | $0.01 | 3000 |
| 2023-05-03 | -100.00 | $0.01 | 56921 |
| 2023-05-02 | -90.48 | $0.01 | 25513 |
| 2023-05-01 | -71.43 | $0.01 | 3022 |
| 2023-04-28 | -71.43 | $0.01 | — |
| 2023-04-27 | -71.43 | $0.01 | — |
| 2023-04-26 | -68.18 | $0.01 | — |
| 2023-04-25 | -68.18 | $0.01 | — |
| 2023-04-24 | -68.18 | $0.01 | — |
| 2023-04-21 | -68.18 | $0.01 | — |
| 2023-04-20 | -50.00 | $0.01 | 1000 |
| 2023-04-19 | -50.00 | $0.01 | — |
| 2023-04-18 | -50.00 | $0.01 | 500 |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | 10000 |
| 2023-04-13 | -49.67 | $0.01 | 3200 |
| 2023-04-12 | -50.00 | $0.01 | 200 |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | 2000 |
| 2023-04-06 | 0.00 | $0.01 | 2500 |
| 2023-04-05 | 0.00 | $0.01 | 2600 |
| 2023-04-04 | -70.00 | $0.01 | — |
| 2023-04-03 | -70.00 | $0.01 | — |
| 2023-03-31 | -70.00 | $0.01 | — |
| 2023-03-30 | -70.00 | $0.01 | 150500 |
| 2023-03-29 | -73.33 | $0.01 | — |
| 2023-03-28 | -73.33 | $0.01 | 250 |
| 2023-03-27 | -76.51 | $0.01 | 10093 |
| 2023-03-24 | -76.51 | $0.01 | — |
| 2023-03-23 | -76.51 | $0.01 | 272472 |
| 2023-03-22 | -100.00 | $0.01 | 84000 |
| 2023-03-21 | -100.00 | $0.01 | 5000 |
| 2023-03-20 | -35.94 | $0.01 | 10000 |
| 2023-03-17 | -75.09 | $0.01 | 7900 |
| 2023-03-16 | -31.03 | $0.01 | — |
| 2023-03-15 | -31.03 | $0.01 | 20000 |
| 2023-03-14 | -100.00 | $0.01 | — |
| 2023-03-13 | -100.00 | $0.01 | — |
| 2023-03-10 | -100.00 | $0.01 | — |
| 2023-03-09 | -100.00 | $0.01 | — |
| 2023-03-08 | -100.00 | $0.01 | — |
| 2023-03-07 | -100.00 | $0.01 | — |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | — |
| 2023-03-02 | -100.00 | $0.01 | — |
| 2023-03-01 | -100.00 | $0.01 | — |
| 2023-02-28 | -100.00 | $0.01 | 30832 |
| 2023-02-27 | -34.85 | $0.01 | — |
| 2023-02-24 | -34.85 | $0.01 | — |
| 2023-02-23 | -34.85 | $0.01 | — |
| 2023-02-22 | -38.57 | $0.01 | — |
| 2023-02-21 | -55.67 | $0.01 | — |
| 2023-02-17 | -63.87 | $0.01 | 4167 |
| 2023-02-16 | -63.87 | $0.01 | 5466 |
| 2023-02-15 | -64.17 | $0.01 | — |
| 2023-02-14 | -64.17 | $0.01 | — |
| 2023-02-13 | -64.17 | $0.01 | — |
| 2023-02-10 | -64.17 | $0.01 | — |
| 2023-02-09 | -64.17 | $0.01 | 317 |
| 2023-02-08 | -57.09 | $0.01 | 1341 |
| 2023-02-07 | -60.63 | $0.01 | — |
| 2023-02-06 | -60.63 | $0.01 | 30000 |
| 2023-02-03 | -61.26 | $0.01 | — |
| 2023-02-02 | -61.26 | $0.01 | 1000 |
| 2023-02-01 | -60.63 | $0.01 | — |
| 2023-01-31 | -60.63 | $0.01 | — |
| 2023-01-30 | -60.63 | $0.01 | 229969 |
| 2023-01-27 | -100.00 | $0.01 | — |
| 2023-01-26 | -100.00 | $0.01 | — |
| 2023-01-25 | -100.00 | $0.01 | 41944 |
| 2023-01-24 | -100.00 | $0.01 | 91500 |
| 2023-01-23 | -15.38 | $0.01 | — |
| 2023-01-20 | -15.38 | $0.01 | 100 |
| 2023-01-19 | -13.46 | $0.02 | — |
| 2023-01-18 | -13.46 | $0.02 | 10000 |
| 2023-01-17 | -100.00 | $0.01 | 24388 |
| 2023-01-13 | -23.27 | $0.01 | — |
| 2023-01-12 | -23.27 | $0.01 | 2600 |
| 2023-01-11 | 0.00 | $0.02 | 8108 |
| 2023-01-10 | -77.60 | $0.01 | 2960 |
| 2023-01-09 | -100.00 | $0.01 | 200 |
| 2023-01-06 | -100.00 | $0.01 | 1600 |
| 2023-01-05 | -4.00 | $0.01 | — |
| 2023-01-04 | -4.00 | $0.01 | — |
| 2023-01-03 | -4.00 | $0.01 | — |
| 2022-12-30 | -4.00 | $0.01 | 4038 |
| 2022-12-29 | -100.00 | $0.01 | 525 |
| 2022-12-28 | -80.00 | $0.01 | 48500 |
| 2022-12-27 | -40.00 | $0.01 | 104500 |
| 2022-12-23 | -40.00 | $0.01 | 99973 |
| 2022-12-22 | -100.00 | $0.01 | 6027 |
| 2022-12-21 | -52.00 | $0.01 | — |
| 2022-12-20 | -52.00 | $0.01 | — |
| 2022-12-19 | -52.00 | $0.01 | — |
| 2022-12-16 | -52.00 | $0.01 | 5000 |
| 2022-12-15 | -74.80 | $0.01 | — |
| 2022-12-14 | -75.00 | $0.01 | 8751 |
| 2022-12-13 | -50.00 | $0.01 | 2505 |
| 2022-12-12 | -75.00 | $0.01 | 2750 |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | 100 |
| 2022-12-07 | 0.00 | $0.01 | 4290 |
| 2022-12-06 | 0.00 | $0.01 | — |
| 2022-12-05 | 0.00 | $0.01 | — |
| 2022-12-02 | 0.00 | $0.01 | 6501 |
| 2022-12-01 | -50.00 | $0.01 | 13027 |
| 2022-11-30 | -7.02 | $0.01 | — |
| 2022-11-29 | -7.02 | $0.01 | 1500 |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | 55000 |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | 82683 |
| 2022-11-18 | -94.38 | $0.01 | — |
| 2022-11-17 | -94.38 | $0.01 | — |
| 2022-11-16 | -94.38 | $0.01 | 13753 |
| 2022-11-15 | -88.76 | $0.01 | 94000 |
| 2022-11-14 | -94.32 | $0.01 | — |
| 2022-11-11 | -94.32 | $0.01 | — |
| 2022-11-10 | -94.32 | $0.01 | — |
| 2022-11-09 | -94.32 | $0.01 | 1000 |
| 2022-11-08 | -100.00 | $0.01 | 38355 |
| 2022-11-07 | -99.32 | $0.01 | — |
| 2022-11-04 | -99.32 | $0.01 | 1300 |
| 2022-11-03 | -99.05 | $0.01 | — |
| 2022-11-02 | -99.05 | $0.01 | — |
| 2022-11-01 | -99.05 | $0.01 | — |
| 2022-10-31 | -99.05 | $0.01 | 1200 |
| 2022-10-28 | 0.00 | $0.02 | — |
| 2022-10-27 | -1.33 | $0.02 | 282 |
| 2022-10-26 | -25.00 | $0.02 | 1350 |
| 2022-10-25 | -100.00 | $0.01 | 868 |
| 2022-10-24 | -99.33 | $0.01 | — |
| 2022-10-21 | -99.33 | $0.01 | — |
| 2022-10-20 | -99.33 | $0.01 | — |
| 2022-10-19 | -99.33 | $0.01 | 200 |
| 2022-10-18 | -13.33 | $0.02 | 500 |
| 2022-10-17 | -51.33 | $0.02 | — |
| 2022-10-14 | -51.33 | $0.02 | — |
| 2022-10-13 | -51.33 | $0.02 | — |
| 2022-10-12 | -51.33 | $0.02 | — |
| 2022-10-11 | -51.33 | $0.02 | — |
| 2022-10-10 | -51.33 | $0.02 | — |
| 2022-10-07 | -51.33 | $0.02 | 2001 |
| 2022-10-06 | -61.58 | $0.02 | 4500 |
| 2022-10-05 | -61.58 | $0.02 | — |
| 2022-10-04 | -61.58 | $0.02 | 10193 |
| 2022-10-03 | -100.00 | $0.01 | 800 |
| 2022-09-30 | -60.53 | $0.02 | 8500 |
| 2022-09-29 | -100.00 | $0.01 | 100 |
| 2022-09-28 | -23.71 | $0.02 | 800 |
| 2022-09-27 | -100.00 | $0.01 | — |
| 2022-09-26 | -100.00 | $0.01 | 44176 |
| 2022-09-23 | -83.75 | $0.02 | 84916 |
| 2022-09-22 | -100.00 | $0.02 | 289475 |
| 2022-09-21 | -100.00 | $0.02 | 65906 |
| 2022-09-20 | -73.94 | $0.02 | — |
| 2022-09-19 | -73.94 | $0.02 | 1950 |
| 2022-09-16 | -63.52 | $0.02 | 2550 |
| 2022-09-15 | -47.89 | $0.02 | 3001 |
| 2022-09-14 | -100.00 | $0.02 | — |
| 2022-09-13 | -100.00 | $0.02 | — |
| 2022-09-12 | -100.00 | $0.02 | 25939 |
| 2022-09-09 | -25.00 | $0.02 | — |
| 2022-09-08 | -24.27 | $0.02 | — |
| 2022-09-07 | -24.27 | $0.02 | — |
| 2022-09-06 | -24.27 | $0.02 | — |
| 2022-09-02 | -24.05 | $0.02 | 500 |
| 2022-09-01 | -22.50 | $0.02 | 49278 |
| 2022-08-31 | -96.25 | $0.02 | — |
| 2022-08-30 | -96.25 | $0.02 | 69804 |
| 2022-08-29 | -53.13 | $0.02 | — |
| 2022-08-26 | -47.75 | $0.02 | 2500 |
| 2022-08-25 | -6.74 | $0.02 | 1002 |
| 2022-08-24 | -38.46 | $0.02 | 1500 |
| 2022-08-23 | -29.91 | $0.02 | — |
| 2022-08-22 | -29.91 | $0.02 | — |
| 2022-08-19 | -29.91 | $0.02 | — |
| 2022-08-18 | -29.91 | $0.02 | — |
| 2022-08-17 | -29.91 | $0.02 | 7800 |
| 2022-08-16 | -50.83 | $0.02 | — |
| 2022-08-15 | -50.83 | $0.02 | 4847 |
| 2022-08-12 | -40.37 | $0.02 | — |
| 2022-08-11 | -40.37 | $0.02 | 5400 |
| 2022-08-10 | -5.50 | $0.02 | 3000 |
| 2022-08-09 | -41.28 | $0.02 | — |
| 2022-08-08 | -41.28 | $0.02 | 22810 |
| 2022-08-05 | -4.59 | $0.02 | — |
| 2022-08-04 | -4.59 | $0.02 | — |
| 2022-08-03 | -4.59 | $0.02 | 1000 |
| 2022-08-02 | -77.98 | $0.02 | 3750 |
| 2022-08-01 | -41.28 | $0.02 | 16000 |
| 2022-07-29 | -63.76 | $0.02 | 4250 |
| 2022-07-28 | -48.62 | $0.02 | 16458 |
| 2022-07-27 | -31.13 | $0.02 | 15136 |
| 2022-07-26 | 0.00 | $0.02 | 6417 |
| 2022-07-25 | -56.60 | $0.02 | — |
| 2022-07-22 | -56.60 | $0.02 | — |
| 2022-07-21 | -56.60 | $0.02 | 1305 |
| 2022-07-20 | -79.25 | $0.02 | 9171 |
| 2022-07-19 | -100.00 | $0.02 | — |
| 2022-07-18 | -100.00 | $0.02 | — |
| 2022-07-15 | -100.00 | $0.02 | 2783 |
| 2022-07-14 | -100.00 | $0.02 | 6000 |
| 2022-07-13 | -3.43 | $0.02 | — |
| 2022-07-12 | -3.43 | $0.02 | — |
| 2022-07-11 | -3.43 | $0.02 | — |
| 2022-07-08 | -6.64 | $0.02 | 35000 |
| 2022-07-07 | -6.49 | $0.02 | — |
| 2022-07-06 | -6.49 | $0.02 | — |
| 2022-07-05 | -6.49 | $0.02 | 28238 |
| 2022-07-01 | -88.75 | $0.02 | — |
| 2022-06-30 | -88.79 | $0.02 | 998 |
| 2022-06-29 | -59.50 | $0.02 | — |
| 2022-06-28 | -52.89 | $0.02 | 275 |
| 2022-06-27 | -72.22 | $0.02 | 1100 |
| 2022-06-24 | -83.33 | $0.02 | — |
| 2022-06-23 | -83.33 | $0.02 | 9000 |
| 2022-06-22 | -83.67 | $0.02 | 650 |
| 2022-06-21 | -83.33 | $0.02 | 200 |
| 2022-06-17 | -6.67 | $0.02 | — |
| 2022-06-16 | -6.67 | $0.02 | — |
| 2022-06-15 | -6.67 | $0.02 | 5000 |
| 2022-06-14 | -2.36 | $0.02 | — |
| 2022-06-13 | -2.36 | $0.02 | — |
| 2022-06-10 | -2.36 | $0.02 | 10000 |
| 2022-06-09 | 0.00 | $0.03 | — |
| 2022-06-08 | -23.26 | $0.02 | 50729 |
| 2022-06-07 | -34.88 | $0.02 | 5612 |
| 2022-06-06 | -13.95 | $0.02 | — |
| 2022-06-03 | -13.95 | $0.02 | 23220 |
| 2022-06-02 | 0.00 | $0.02 | — |
| 2022-06-01 | 0.00 | $0.02 | 14000 |
| 2022-05-31 | -80.25 | $0.02 | — |
| 2022-05-27 | -76.54 | $0.02 | 664 |
| 2022-05-26 | -24.69 | $0.02 | — |
| 2022-05-25 | -24.69 | $0.02 | 5000 |
| 2022-05-24 | -24.07 | $0.02 | — |
| 2022-05-23 | -24.07 | $0.02 | 10000 |
| 2022-05-20 | -24.69 | $0.02 | 37047 |
| 2022-05-19 | -50.00 | $0.02 | — |
| 2022-05-18 | -57.58 | $0.02 | — |
| 2022-05-17 | -57.58 | $0.02 | 130413 |
| 2022-05-16 | -86.96 | $0.02 | — |
| 2022-05-13 | -86.96 | $0.02 | — |
| 2022-05-12 | -86.96 | $0.02 | 14180 |
| 2022-05-11 | -81.52 | $0.02 | — |
| 2022-05-10 | -81.52 | $0.02 | — |
| 2022-05-09 | -81.52 | $0.02 | 250374 |
| 2022-05-06 | -97.83 | $0.02 | 24561 |
| 2022-05-05 | -76.09 | $0.02 | 750 |
| 2022-05-04 | -86.96 | $0.02 | — |
| 2022-05-03 | -86.96 | $0.02 | 32921 |
| 2022-05-02 | -92.39 | $0.02 | 9361 |
| 2022-04-29 | -86.33 | $0.02 | 44590 |
| 2022-04-28 | -92.81 | $0.02 | 32000 |
| 2022-04-27 | -99.28 | $0.02 | — |
| 2022-04-26 | -99.28 | $0.02 | 500 |
| 2022-04-25 | -64.75 | $0.02 | — |
| 2022-04-22 | -64.75 | $0.02 | — |
| 2022-04-21 | -64.75 | $0.02 | 21721 |
| 2022-04-20 | -57.55 | $0.02 | 3038 |
| 2022-04-19 | -57.55 | $0.02 | 73135 |
| 2022-04-18 | -41.01 | $0.02 | 13471 |
| 2022-04-14 | 0.00 | $0.03 | — |
| 2022-04-13 | 0.00 | $0.03 | 51750 |
| 2022-04-12 | -19.78 | $0.03 | 9554 |
| 2022-04-11 | -25.38 | $0.03 | — |
| 2022-04-08 | -17.09 | $0.03 | 2750 |
| 2022-04-07 | -26.18 | $0.03 | — |
| 2022-04-06 | -1.09 | $0.03 | 25000 |
| 2022-04-05 | -46.51 | $0.02 | 14550 |
| 2022-04-04 | -68.22 | $0.02 | 7061 |
| 2022-04-01 | -83.33 | $0.02 | 170100 |
| 2022-03-31 | -34.88 | $0.02 | 9110 |
| 2022-03-30 | -56.98 | $0.02 | — |
| 2022-03-29 | -56.54 | $0.02 | 1000 |
| 2022-03-28 | -62.08 | $0.02 | 10500 |
| 2022-03-25 | -32.31 | $0.02 | 76472 |
| 2022-03-24 | -61.54 | $0.02 | 70000 |
| 2022-03-23 | -23.85 | $0.02 | 47530 |
| 2022-03-22 | -61.54 | $0.02 | 37590 |
| 2022-03-21 | -30.77 | $0.02 | 4628 |
| 2022-03-18 | -60.77 | $0.02 | 176419 |
| 2022-03-17 | -69.23 | $0.02 | 36950 |
| 2022-03-16 | -64.98 | $0.02 | — |
| 2022-03-15 | -71.44 | $0.02 | 20000 |
| 2022-03-14 | -31.25 | $0.03 | — |
| 2022-03-11 | -31.25 | $0.03 | 600 |
| 2022-03-10 | -69.51 | $0.02 | 500 |
| 2022-03-09 | -20.73 | $0.03 | 900 |
| 2022-03-08 | -45.12 | $0.02 | 33550 |
| 2022-03-07 | -62.39 | $0.02 | 3050 |
| 2022-03-04 | -83.38 | $0.02 | 11000 |
| 2022-03-03 | -60.98 | $0.02 | 1000 |
| 2022-03-02 | -83.57 | $0.02 | — |
| 2022-03-01 | -86.21 | $0.02 | — |
| 2022-02-28 | -75.67 | $0.02 | 25222 |
| 2022-02-25 | -74.14 | $0.02 | 74000 |
| 2022-02-24 | -68.97 | $0.02 | — |
| 2022-02-23 | -68.97 | $0.02 | — |
| 2022-02-22 | -71.43 | $0.02 | 314913 |
| 2022-02-18 | -60.56 | $0.03 | 37483 |
| 2022-02-17 | -61.54 | $0.03 | 51600 |
| 2022-02-16 | -57.80 | $0.03 | 212 |
| 2022-02-15 | -50.50 | $0.03 | 100 |
| 2022-02-14 | -56.81 | $0.03 | — |
| 2022-02-11 | -54.62 | $0.03 | 300 |
| 2022-02-10 | -57.73 | $0.03 | 5183 |
| 2022-02-09 | -54.11 | $0.03 | 47000 |
| 2022-02-08 | -85.99 | $0.02 | 12904 |
| 2022-02-07 | -89.86 | $0.02 | 290890 |
| 2022-02-04 | -89.13 | $0.02 | 260095 |
| 2022-02-03 | -85.75 | $0.02 | 369824 |
| 2022-02-02 | -96.94 | $0.02 | 771794 |
| 2022-02-01 | -75.00 | $0.04 | 3074 |
| 2022-01-31 | -75.00 | $0.04 | — |
| 2022-01-28 | -75.00 | $0.04 | 2500 |
| 2022-01-27 | -75.00 | $0.04 | 2500 |
| 2022-01-26 | -65.73 | $0.04 | 34647 |
| 2022-01-25 | -53.99 | $0.04 | 1000 |
| 2022-01-24 | -35.21 | $0.05 | 1050 |
| 2022-01-21 | -18.78 | $0.05 | 18622 |
| 2022-01-20 | -12.21 | $0.05 | — |
| 2022-01-19 | -12.21 | $0.05 | — |
| 2022-01-18 | -12.21 | $0.05 | 48332 |
| 2022-01-14 | -11.93 | $0.05 | 21300 |
| 2022-01-13 | -9.09 | $0.05 | 30002 |
| 2022-01-12 | -9.09 | $0.05 | 10000 |
| 2022-01-11 | -9.66 | $0.05 | — |
| 2022-01-10 | -30.87 | $0.05 | — |
| 2022-01-07 | -30.87 | $0.05 | 10455 |
| 2022-01-06 | -91.30 | $0.04 | 500 |
| 2022-01-05 | -51.74 | $0.05 | 7900 |
| 2022-01-04 | -72.14 | $0.04 | 10001 |
| 2022-01-03 | -30.74 | $0.05 | 11050 |
| 2021-12-31 | -70.35 | $0.04 | 21751 |
| 2021-12-30 | -44.26 | $0.05 | 41738 |
| 2021-12-29 | -31.84 | $0.05 | 39286 |
| 2021-12-28 | -49.38 | $0.05 | 6652 |
| 2021-12-27 | -68.97 | $0.05 | 186790 |
| 2021-12-23 | -89.58 | $0.05 | 5784 |
| 2021-12-22 | -89.58 | $0.05 | 3613 |
| 2021-12-21 | -74.04 | $0.05 | 3765 |
| 2021-12-20 | -62.92 | $0.05 | 2801 |
| 2021-12-17 | -63.33 | $0.05 | 22026 |
| 2021-12-16 | -81.25 | $0.05 | 133000 |
| 2021-12-15 | -63.33 | $0.05 | 40296 |
| 2021-12-14 | -62.92 | $0.05 | 230257 |
| 2021-12-13 | -42.17 | $0.06 | 1665 |
| 2021-12-10 | -42.17 | $0.06 | — |
| 2021-12-09 | -42.17 | $0.06 | — |
| 2021-12-08 | -42.17 | $0.06 | 5301 |
| 2021-12-07 | -41.30 | $0.06 | 7274 |
| 2021-12-06 | -41.74 | $0.06 | 1500 |
| 2021-12-03 | -70.65 | $0.05 | 16539 |
| 2021-12-02 | -100.00 | $0.05 | 43397 |
| 2021-12-01 | -29.87 | $0.06 | 12513 |
| 2021-11-30 | 0.00 | $0.07 | 17300 |
| 2021-11-29 | -66.84 | $0.06 | 4020 |
| 2021-11-26 | -88.89 | $0.06 | 2900 |
| 2021-11-24 | -88.89 | $0.06 | 10134 |
| 2021-11-23 | -88.89 | $0.06 | 42933 |
| 2021-11-22 | -88.89 | $0.06 | 48507 |
| 2021-11-19 | -88.89 | $0.06 | 12888 |
| 2021-11-18 | -100.00 | $0.05 | 31007 |
| 2021-11-17 | -84.60 | $0.06 | 25790 |
| 2021-11-16 | -54.68 | $0.06 | 78829 |
| 2021-11-15 | 0.00 | $0.07 | 7094 |
| 2021-11-12 | -0.72 | $0.07 | 3500 |
| 2021-11-11 | 0.00 | $0.07 | 147917 |
| 2021-11-10 | -72.34 | $0.06 | 2420 |
| 2021-11-09 | -81.99 | $0.06 | 18804 |
| 2021-11-08 | -98.58 | $0.06 | 59010 |
| 2021-11-05 | -77.27 | $0.06 | 152085 |
| 2021-11-04 | -52.05 | $0.06 | 29354 |
| 2021-11-03 | -70.53 | $0.06 | 26200 |
| 2021-11-02 | -79.87 | $0.06 | 74521 |
| 2021-11-01 | -66.44 | $0.07 | 96572 |
| 2021-10-29 | -76.51 | $0.06 | 14337 |
| 2021-10-28 | -82.05 | $0.06 | 23410 |
| 2021-10-27 | -89.89 | $0.06 | 45747 |
| 2021-10-26 | -91.60 | $0.06 | 33828 |
| 2021-10-25 | -76.00 | $0.07 | 16620 |
| 2021-10-22 | -92.59 | $0.06 | 23882 |
| 2021-10-21 | -87.89 | $0.06 | 151 |
| 2021-10-20 | -96.19 | $0.06 | 28417 |
| 2021-10-19 | -79.24 | $0.07 | 65704 |
| 2021-10-18 | -89.90 | $0.06 | 14410 |
| 2021-10-15 | -92.17 | $0.06 | 74548 |
| 2021-10-14 | -100.00 | $0.06 | 66748 |
| 2021-10-13 | -82.87 | $0.07 | 25448 |
| 2021-10-12 | -83.52 | $0.07 | 51000 |
| 2021-10-11 | -91.32 | $0.06 | 109993 |
| 2021-10-08 | -86.08 | $0.06 | 8176 |
| 2021-10-07 | -69.58 | $0.07 | 46000 |
| 2021-10-06 | -85.70 | $0.06 | 133290 |
| 2021-10-05 | -66.38 | $0.07 | 31845 |
| 2021-10-04 | -80.91 | $0.07 | 35691 |
| 2021-10-01 | -52.59 | $0.07 | 136967 |
| 2021-09-30 | -48.36 | $0.08 | 31565 |
| 2021-09-29 | -19.91 | $0.09 | 19706 |
| 2021-09-28 | -38.41 | $0.08 | 1368 |
| 2021-09-27 | -35.42 | $0.08 | 6051 |
| 2021-09-24 | -12.53 | $0.09 | 64183 |
| 2021-09-23 | -33.83 | $0.08 | 20492 |
| 2021-09-22 | -33.58 | $0.08 | 15055 |
| 2021-09-21 | -5.76 | $0.09 | 46864 |
| 2021-09-20 | -5.01 | $0.09 | 191824 |
| 2021-09-17 | -12.53 | $0.09 | 5288 |
| 2021-09-16 | -46.82 | $0.07 | 5100 |
| 2021-09-15 | -5.26 | $0.09 | 14675 |
| 2021-09-14 | -35.84 | $0.08 | 44222 |
| 2021-09-13 | -50.88 | $0.07 | 18595 |
| 2021-09-10 | -49.50 | $0.07 | 965 |
| 2021-09-09 | -51.13 | $0.07 | 25935 |
| 2021-09-08 | -79.95 | $0.06 | 185648 |
| 2021-09-07 | -17.54 | $0.09 | 18988 |
| 2021-09-03 | -5.01 | $0.09 | 1050 |
| 2021-09-02 | -27.69 | $0.08 | 205858 |
| 2021-09-01 | -79.70 | $0.06 | 8847 |
| 2021-08-31 | -51.63 | $0.07 | 79191 |
| 2021-08-30 | -38.35 | $0.08 | 46788 |
| 2021-08-27 | -68.92 | $0.06 | 247476 |
| 2021-08-26 | -46.58 | $0.08 | 3210 |
| 2021-08-25 | -93.85 | $0.06 | 11878 |
| 2021-08-24 | -71.20 | $0.07 | 68001 |
| 2021-08-23 | -74.76 | $0.07 | 40483 |
| 2021-08-20 | -48.54 | $0.08 | 43990 |
| 2021-08-19 | -43.69 | $0.08 | 16908 |
| 2021-08-18 | -33.66 | $0.08 | 52135 |
| 2021-08-17 | -24.27 | $0.08 | 103227 |
| 2021-08-16 | -38.51 | $0.08 | 365839 |
| 2021-08-13 | -89.61 | $0.07 | 90200 |
| 2021-08-12 | -69.89 | $0.07 | 5664 |
| 2021-08-11 | -89.40 | $0.07 | 9525 |
| 2021-08-10 | -86.45 | $0.07 | 66581 |
| 2021-08-09 | -86.45 | $0.07 | 58190 |
| 2021-08-06 | -84.79 | $0.07 | 27050 |
| 2021-08-05 | -83.00 | $0.07 | 2305 |
| 2021-08-04 | -83.91 | $0.08 | 51061 |
| 2021-08-03 | -83.86 | $0.08 | 200 |
| 2021-08-02 | -86.11 | $0.08 | 48392 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.89
2026-07-28
Close Price
$0.00
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
6.43
Average
20.37
Maximum
46.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 36.89 | $0.00 | 1.0M |
| 2026-07-27 | 36.34 | $0.00 | — |
| 2026-07-24 | 35.86 | $0.00 | 74700 |
| 2026-07-23 | 35.36 | $0.00 | — |
| 2026-07-22 | 34.83 | $0.00 | 4.1M |
| 2026-07-21 | 34.28 | $0.00 | 4.9M |
| 2026-07-20 | 33.87 | $0.00 | 45700 |
| 2026-07-17 | 33.44 | $0.00 | 110000 |
| 2026-07-16 | 33.17 | $0.00 | 96000 |
| 2026-07-15 | 32.89 | $0.00 | 15.1M |
| 2026-07-14 | 32.77 | $0.00 | 16.3M |
| 2026-07-13 | 32.66 | $0.00 | 148754 |
| 2026-07-10 | 32.72 | $0.00 | 200000 |
| 2026-07-09 | 33.18 | $0.00 | 24.2M |
| 2026-07-08 | 33.68 | $0.00 | 100 |
| 2026-07-07 | 33.15 | $0.00 | 22000 |
| 2026-07-06 | 32.71 | $0.00 | 483642 |
| 2026-07-02 | 32.25 | $0.00 | 452064 |
| 2026-07-01 | 31.77 | $0.00 | 3.7M |
| 2026-06-30 | 31.32 | $0.00 | 1.6M |
| 2026-06-29 | 30.86 | $0.00 | 2662 |
| 2026-06-26 | 30.52 | $0.00 | 751399 |
| 2026-06-25 | 30.16 | $0.00 | 20216 |
| 2026-06-24 | 29.94 | $0.00 | 2.7M |
| 2026-06-23 | 28.63 | $0.00 | 811037 |
| 2026-06-22 | 27.66 | $0.00 | 811037 |
| 2026-06-18 | 26.64 | $0.00 | 831209 |
| 2026-06-17 | 25.72 | $0.00 | 9264 |
| 2026-06-16 | 25.03 | $0.00 | 419550 |
| 2026-06-15 | 24.35 | $0.00 | 419550 |
| 2026-06-12 | 23.62 | $0.00 | 419550 |
| 2026-06-11 | 23.21 | $0.00 | 419550 |
| 2026-06-10 | 22.77 | $0.00 | 729058 |
| 2026-06-09 | 22.31 | $0.00 | 537100 |
| 2026-06-08 | 22.18 | $0.00 | 557300 |
| 2026-06-05 | 22.05 | $0.00 | 503253 |
| 2026-06-04 | 22.10 | $0.00 | 2.4M |
| 2026-06-03 | 21.85 | $0.00 | 20.0M |
| 2026-06-02 | 21.59 | $0.00 | 55.6M |
| 2026-06-01 | 21.02 | $0.00 | 14.0M |
| 2026-05-29 | 20.59 | $0.00 | 269372 |
| 2026-05-28 | 20.48 | $0.00 | 8.7M |
| 2026-05-27 | 20.01 | $0.00 | 14.5M |
| 2026-05-26 | 19.52 | $0.00 | 54.1M |
| 2026-05-22 | 18.70 | $0.00 | 596387 |
| 2026-05-21 | 18.52 | $0.00 | 690645 |
| 2026-05-20 | 18.32 | $0.00 | 26.0M |
| 2026-05-19 | 18.11 | $0.00 | 584129 |
| 2026-05-18 | 18.07 | $0.00 | 7.5M |
| 2026-05-15 | 18.04 | $0.00 | 2.9M |
| 2026-05-14 | 17.99 | $0.00 | 44.1M |
| 2026-05-13 | 17.95 | $0.00 | 19.8M |
| 2026-05-12 | 18.06 | $0.00 | 11.8M |
| 2026-05-11 | 18.34 | $0.00 | 5.4M |
| 2026-05-08 | 19.17 | $0.00 | 11.7M |
| 2026-05-07 | 20.05 | $0.00 | 104.3M |
| 2026-05-06 | 20.97 | $0.00 | 5.5M |
| 2026-05-05 | 21.90 | $0.00 | 8.8M |
| 2026-05-04 | 22.73 | $0.00 | 2.6M |
| 2026-05-01 | 23.90 | $0.00 | 916343 |
| 2026-04-30 | 25.01 | $0.00 | 6.6M |
| 2026-04-29 | 26.17 | $0.00 | 42.3M |
| 2026-04-28 | 27.28 | $0.00 | 14.3M |
| 2026-04-27 | 28.39 | $0.00 | 51.5M |
| 2026-04-24 | 29.56 | $0.00 | 85.2M |
| 2026-04-23 | 30.79 | $0.00 | 85.8M |
| 2026-04-22 | 31.90 | $0.00 | 102.4M |
| 2026-04-21 | 32.57 | $0.00 | 101.1M |
| 2026-04-20 | 33.61 | $0.00 | 44.6M |
| 2026-04-17 | 34.73 | $0.00 | 2.6M |
| 2026-04-16 | 34.45 | $0.00 | 1.9M |
| 2026-04-15 | 34.28 | $0.00 | 1.9M |
| 2026-04-14 | 34.10 | $0.00 | 1.9M |
| 2026-04-13 | 33.34 | $0.00 | 1.9M |
| 2026-04-10 | 32.54 | $0.00 | 46.5M |
| 2026-04-09 | 31.70 | $0.00 | 31.0M |
| 2026-04-08 | 30.87 | $0.00 | 18.5M |
| 2026-04-07 | 30.17 | $0.00 | 361000 |
| 2026-04-06 | 29.68 | $0.00 | 3.0M |
| 2026-04-02 | 29.39 | $0.00 | 3.0M |
| 2026-04-01 | 29.09 | $0.00 | 3.0M |
| 2026-03-31 | 28.78 | $0.00 | 3.0M |
| 2026-03-30 | 28.44 | $0.00 | 3.0M |
| 2026-03-27 | 27.64 | $0.00 | 33.9M |
| 2026-03-26 | 26.98 | $0.00 | 48.3M |
| 2026-03-25 | 26.29 | $0.00 | 3.5M |
| 2026-03-24 | 26.06 | $0.00 | 7.1M |
| 2026-03-23 | 25.82 | $0.00 | 876000 |
| 2026-03-20 | 25.57 | $0.00 | 9.0M |
| 2026-03-19 | 24.89 | $0.00 | 29.2M |
| 2026-03-18 | 24.16 | $0.00 | 6.0M |
| 2026-03-17 | 24.05 | $0.00 | 9.7M |
| 2026-03-16 | 23.92 | $0.00 | 1.4M |
| 2026-03-13 | 24.04 | $0.00 | 11.2M |
| 2026-03-12 | 24.16 | $0.00 | 23.8M |
| 2026-03-11 | 23.90 | $0.00 | 11.6M |
| 2026-03-10 | 23.89 | $0.00 | 200000 |
| 2026-03-09 | 24.86 | $0.00 | 310031 |
| 2026-03-06 | 25.47 | $0.00 | 310031 |
| 2026-03-05 | 26.11 | $0.00 | 310031 |
| 2026-03-04 | 26.79 | $0.00 | 310031 |
| 2026-03-03 | 27.50 | $0.00 | 310031 |
| 2026-03-02 | 28.24 | $0.00 | 310031 |
| 2026-02-27 | 29.03 | $0.00 | 310031 |
| 2026-02-26 | 29.86 | $0.00 | 310031 |
| 2026-02-25 | 30.98 | $0.00 | 310031 |
| 2026-02-24 | 31.09 | $0.00 | 401000 |
| 2026-02-23 | 31.21 | $0.00 | 4.0M |
| 2026-02-20 | 31.29 | $0.00 | — |
| 2026-02-19 | 30.98 | $0.00 | — |
| 2026-02-18 | 30.66 | $0.00 | — |
| 2026-02-17 | 30.32 | $0.00 | — |
| 2026-02-13 | 29.96 | $0.00 | 100000 |
| 2026-02-12 | 29.58 | $0.00 | 8185 |
| 2026-02-11 | 29.18 | $0.00 | 1.6M |
| 2026-02-10 | 28.76 | $0.00 | — |
| 2026-02-09 | 28.02 | $0.00 | 9.1M |
| 2026-02-06 | 27.25 | $0.00 | 1000000 |
| 2026-02-05 | 26.67 | $0.00 | 4.8M |
| 2026-02-04 | 26.06 | $0.00 | 10.6M |
| 2026-02-03 | 25.42 | $0.00 | 6.5M |
| 2026-02-02 | 24.96 | $0.00 | 12.3M |
| 2026-01-30 | 24.47 | $0.00 | — |
| 2026-01-29 | 24.21 | $0.00 | 1.1M |
| 2026-01-28 | 23.93 | $0.00 | 1.5M |
| 2026-01-27 | 23.63 | $0.00 | 5.1M |
| 2026-01-26 | 23.32 | $0.00 | 21.5M |
| 2026-01-23 | 23.10 | $0.00 | 24.5M |
| 2026-01-22 | 22.88 | $0.00 | 1520 |
| 2026-01-21 | 23.26 | $0.00 | 50000 |
| 2026-01-20 | 23.67 | $0.00 | 1520 |
| 2026-01-16 | 24.19 | $0.00 | 26520 |
| 2026-01-15 | 24.75 | $0.00 | 165000 |
| 2026-01-14 | 25.34 | $0.00 | 39490 |
| 2026-01-13 | 25.54 | $0.00 | 157960 |
| 2026-01-12 | 25.75 | $0.00 | 964900 |
| 2026-01-09 | 25.98 | $0.00 | 320001 |
| 2026-01-08 | 26.41 | $0.00 | 30010 |
| 2026-01-07 | 26.73 | $0.00 | 100003 |
| 2026-01-06 | 27.16 | $0.00 | — |
| 2026-01-05 | 27.71 | $0.00 | 10.7M |
| 2026-01-02 | 28.28 | $0.00 | 192307 |
| 2025-12-31 | 28.36 | $0.00 | 20255 |
| 2025-12-30 | 28.44 | $0.00 | 18345 |
| 2025-12-29 | 28.35 | $0.00 | 4.5M |
| 2025-12-26 | 28.17 | $0.00 | 12.6M |
| 2025-12-24 | 27.97 | $0.00 | 130000 |
| 2025-12-23 | 27.53 | $0.00 | 17.1M |
| 2025-12-22 | 27.05 | $0.00 | 17.5M |
| 2025-12-19 | 26.73 | $0.00 | 17.5M |
| 2025-12-18 | 26.38 | $0.00 | 20.1M |
| 2025-12-17 | 26.02 | $0.00 | 250 |
| 2025-12-16 | 26.39 | $0.00 | 1000 |
| 2025-12-15 | 26.77 | $0.00 | 5292 |
| 2025-12-12 | 27.17 | $0.00 | 55593 |
| 2025-12-11 | 28.07 | $0.00 | 150 |
| 2025-12-10 | 27.79 | $0.00 | 385682 |
| 2025-12-09 | 27.50 | $0.00 | 25021 |
| 2025-12-08 | 28.11 | $0.00 | 14000 |
| 2025-12-05 | 28.12 | $0.00 | 14000 |
| 2025-12-04 | 28.69 | $0.00 | 14000 |
| 2025-12-03 | 29.28 | $0.00 | 14100 |
| 2025-12-02 | 29.91 | $0.00 | 238318 |
| 2025-12-01 | 31.35 | $0.00 | 491636 |
| 2025-11-28 | 32.86 | $0.00 | — |
| 2025-11-26 | 33.68 | $0.00 | 24157 |
| 2025-11-25 | 34.54 | $0.00 | 24357 |
| 2025-11-24 | 35.45 | $0.00 | 5342 |
| 2025-11-21 | 36.00 | $0.00 | 300000 |
| 2025-11-20 | 35.50 | $0.00 | 300000 |
| 2025-11-19 | 34.98 | $0.00 | 300000 |
| 2025-11-18 | 34.43 | $0.00 | 800000 |
| 2025-11-17 | 33.85 | $0.00 | 1.8M |
| 2025-11-14 | 33.36 | $0.00 | 1.8M |
| 2025-11-13 | 32.53 | $0.00 | 1.8M |
| 2025-11-12 | 31.70 | $0.00 | 1.8M |
| 2025-11-11 | 30.83 | $0.00 | 1.8M |
| 2025-11-10 | 29.91 | $0.00 | 1.8M |
| 2025-11-07 | 28.89 | $0.00 | 1.8M |
| 2025-11-06 | 27.82 | $0.00 | 1.9M |
| 2025-11-05 | 26.70 | $0.00 | 70000 |
| 2025-11-04 | 26.24 | $0.00 | 2000 |
| 2025-11-03 | 25.76 | $0.00 | 2000 |
| 2025-10-31 | 25.25 | $0.00 | 2000 |
| 2025-10-30 | 24.71 | $0.00 | 2000 |
| 2025-10-29 | 24.15 | $0.00 | 10000 |
| 2025-10-28 | 24.56 | $0.00 | — |
| 2025-10-27 | 24.99 | $0.00 | 31000 |
| 2025-10-24 | 25.44 | $0.00 | 13500 |
| 2025-10-23 | 25.92 | $0.00 | — |
| 2025-10-22 | 25.36 | $0.00 | — |
| 2025-10-21 | 24.77 | $0.00 | — |
| 2025-10-20 | 24.15 | $0.00 | 1001 |
| 2025-10-17 | 23.49 | $0.00 | — |
| 2025-10-16 | 23.36 | $0.00 | — |
| 2025-10-15 | 23.21 | $0.00 | 8864 |
| 2025-10-14 | 23.06 | $0.00 | — |
| 2025-10-13 | 22.89 | $0.00 | 500 |
| 2025-10-10 | 22.72 | $0.00 | — |
| 2025-10-09 | 23.37 | $0.00 | 566000 |
| 2025-10-08 | 24.05 | $0.00 | — |
| 2025-10-07 | 24.05 | $0.00 | — |
| 2025-10-06 | 24.05 | $0.00 | — |
| 2025-10-03 | 24.06 | $0.00 | — |
| 2025-10-02 | 24.06 | $0.00 | — |
| 2025-10-01 | 24.07 | $0.00 | 32500 |
| 2025-09-30 | 24.07 | $0.00 | — |
| 2025-09-29 | 23.71 | $0.00 | 329000 |
| 2025-09-26 | 23.33 | $0.00 | — |
| 2025-09-25 | 23.42 | $0.00 | — |
| 2025-09-24 | 23.51 | $0.00 | 20000 |
| 2025-09-23 | 23.61 | $0.00 | — |
| 2025-09-22 | 23.54 | $0.00 | 1000 |
| 2025-09-19 | 23.46 | $0.00 | 27005 |
| 2025-09-18 | 23.38 | $0.00 | — |
| 2025-09-17 | 24.13 | $0.00 | 236915 |
| 2025-09-16 | 24.91 | $0.00 | 136428 |
| 2025-09-15 | 25.81 | $0.00 | 205500 |
| 2025-09-12 | 26.76 | $0.00 | — |
| 2025-09-11 | 26.80 | $0.00 | 12500 |
| 2025-09-10 | 26.85 | $0.00 | 155001 |
| 2025-09-09 | 27.28 | $0.00 | — |
| 2025-09-08 | 26.96 | $0.00 | 15000 |
| 2025-09-05 | 26.62 | $0.00 | 270000 |
| 2025-09-04 | 26.57 | $0.00 | — |
| 2025-09-03 | 25.63 | $0.00 | 870890 |
| 2025-09-02 | 24.64 | $0.00 | 993616 |
| 2025-08-29 | 24.00 | $0.00 | 928603 |
| 2025-08-28 | 23.32 | $0.00 | 485209 |
| 2025-08-27 | 22.85 | $0.00 | 750628 |
| 2025-08-26 | 22.36 | $0.00 | 454098 |
| 2025-08-25 | 21.91 | $0.00 | 4.8M |
| 2025-08-22 | 21.49 | $0.00 | 160000 |
| 2025-08-21 | 21.81 | $0.00 | 160000 |
| 2025-08-20 | 22.14 | $0.00 | 160000 |
| 2025-08-19 | 22.42 | $0.00 | 160000 |
| 2025-08-18 | 22.71 | $0.00 | 376105 |
| 2025-08-15 | 23.02 | $0.00 | 77958 |
| 2025-08-14 | 23.20 | $0.00 | 146000 |
| 2025-08-13 | 23.35 | $0.00 | 4.1M |
| 2025-08-12 | 23.50 | $0.00 | 102500 |
| 2025-08-11 | 23.89 | $0.00 | 230400 |
| 2025-08-08 | 24.31 | $0.00 | 5.4M |
| 2025-08-07 | 24.75 | $0.00 | 2.3M |
| 2025-08-06 | 25.74 | $0.00 | — |
| 2025-08-05 | 25.52 | $0.00 | 500 |
| 2025-08-04 | 25.30 | $0.00 | 724089 |
| 2025-08-01 | 25.97 | $0.00 | 177006 |
| 2025-07-31 | 26.67 | $0.00 | — |
| 2025-07-30 | 27.97 | $0.00 | — |
| 2025-07-29 | 29.34 | $0.00 | 280502 |
| 2025-07-28 | 30.77 | $0.00 | 620000 |
| 2025-07-25 | 31.51 | $0.00 | — |
| 2025-07-24 | 32.28 | $0.00 | 1.4M |
| 2025-07-23 | 33.09 | $0.00 | 276398 |
| 2025-07-22 | 32.52 | $0.00 | 200 |
| 2025-07-21 | 32.11 | $0.00 | 1.3M |
| 2025-07-18 | 31.79 | $0.00 | 1.5M |
| 2025-07-17 | 31.45 | $0.00 | 36000 |
| 2025-07-16 | 30.83 | $0.00 | 1000000 |
| 2025-07-15 | 29.78 | $0.00 | 1.0M |
| 2025-07-14 | 28.67 | $0.00 | 2.0M |
| 2025-07-11 | 27.64 | $0.00 | 358000 |
| 2025-07-10 | 26.89 | $0.00 | — |
| 2025-07-09 | 26.11 | $0.00 | 358000 |
| 2025-07-08 | 25.28 | $0.00 | 358000 |
| 2025-07-07 | 24.72 | $0.00 | 358000 |
| 2025-07-03 | 24.14 | $0.00 | — |
| 2025-07-02 | 23.52 | $0.00 | 358000 |
| 2025-07-01 | 22.87 | $0.00 | 202200 |
| 2025-06-30 | 22.19 | $0.00 | — |
| 2025-06-27 | 21.99 | $0.00 | — |
| 2025-06-26 | 21.77 | $0.00 | — |
| 2025-06-25 | 21.54 | $0.00 | 1525 |
| 2025-06-24 | 21.31 | $0.00 | 358000 |
| 2025-06-23 | 21.05 | $0.00 | — |
| 2025-06-20 | 21.56 | $0.00 | — |
| 2025-06-18 | 22.09 | $0.00 | — |
| 2025-06-17 | 22.65 | $0.00 | — |
| 2025-06-16 | 23.24 | $0.00 | 1500 |
| 2025-06-13 | 23.86 | $0.00 | 2500 |
| 2025-06-12 | 24.56 | $0.00 | 83000 |
| 2025-06-11 | 24.46 | $0.00 | 833000 |
| 2025-06-10 | 24.36 | $0.00 | 43493 |
| 2025-06-09 | 23.79 | $0.00 | 11252 |
| 2025-06-06 | 23.76 | $0.00 | 265000 |
| 2025-06-05 | 23.73 | $0.00 | — |
| 2025-06-04 | 23.21 | $0.00 | 64226 |
| 2025-06-03 | 22.66 | $0.00 | 300 |
| 2025-06-02 | 22.33 | $0.00 | 130300 |
| 2025-05-30 | 21.99 | $0.00 | 501 |
| 2025-05-29 | 21.75 | $0.00 | 26000 |
| 2025-05-28 | 21.73 | $0.00 | 841000 |
| 2025-05-27 | 21.20 | $0.00 | 5.4M |
| 2025-05-23 | 20.63 | $0.00 | 8.0M |
| 2025-05-22 | 20.04 | $0.01 | 317119 |
| 2025-05-21 | 20.01 | $0.00 | 157650 |
| 2025-05-20 | 19.64 | $0.01 | — |
| 2025-05-19 | 19.96 | $0.01 | 1.0M |
| 2025-05-16 | 20.29 | $0.00 | 136475 |
| 2025-05-15 | 20.64 | $0.00 | — |
| 2025-05-14 | 21.06 | $0.00 | — |
| 2025-05-13 | 21.51 | $0.00 | — |
| 2025-05-12 | 21.97 | $0.00 | 900 |
| 2025-05-09 | 22.47 | $0.00 | 150901 |
| 2025-05-08 | 22.38 | $0.00 | 211076 |
| 2025-05-07 | 22.29 | $0.00 | 33224 |
| 2025-05-06 | 22.47 | $0.00 | 371 |
| 2025-05-05 | 22.91 | $0.00 | 329180 |
| 2025-05-02 | 23.14 | $0.00 | 568503 |
| 2025-05-01 | 23.68 | $0.00 | 545700 |
| 2025-04-30 | 24.11 | $0.01 | 94936 |
| 2025-04-29 | 25.29 | $0.01 | 998770 |
| 2025-04-28 | 26.42 | $0.00 | 200 |
| 2025-04-25 | 26.36 | $0.01 | — |
| 2025-04-24 | 26.85 | $0.01 | — |
| 2025-04-23 | 27.36 | $0.01 | 127000 |
| 2025-04-22 | 27.91 | $0.01 | — |
| 2025-04-21 | 28.47 | $0.01 | — |
| 2025-04-17 | 29.07 | $0.01 | 45000 |
| 2025-04-16 | 29.70 | $0.00 | 41730 |
| 2025-04-15 | 30.25 | $0.01 | 91608 |
| 2025-04-14 | 30.82 | $0.00 | 197760 |
| 2025-04-11 | 31.13 | $0.00 | 25770 |
| 2025-04-10 | 31.22 | $0.00 | — |
| 2025-04-09 | 31.55 | $0.00 | 10000 |
| 2025-04-08 | 31.89 | $0.00 | 93500 |
| 2025-04-07 | 32.26 | $0.00 | 572784 |
| 2025-04-04 | 32.68 | $0.00 | 19738 |
| 2025-04-03 | 32.80 | $0.00 | 42760 |
| 2025-04-02 | 32.94 | $0.00 | 3.4M |
| 2025-04-01 | 32.98 | $0.01 | 2.5M |
| 2025-03-31 | 33.20 | $0.00 | 51000 |
| 2025-03-28 | 33.50 | $0.01 | 172500 |
| 2025-03-27 | 33.83 | $0.01 | 4.5M |
| 2025-03-26 | 33.90 | $0.01 | 483000 |
| 2025-03-25 | 34.13 | $0.01 | 2.5M |
| 2025-03-24 | 34.43 | $0.01 | 3.6M |
| 2025-03-21 | 34.77 | $0.01 | 2.9M |
| 2025-03-20 | 35.14 | $0.01 | 136691 |
| 2025-03-19 | 36.17 | $0.01 | 298398 |
| 2025-03-18 | 36.37 | $0.01 | 1.2M |
| 2025-03-17 | 36.58 | $0.01 | 800000 |
| 2025-03-14 | 37.09 | $0.01 | 800000 |
| 2025-03-13 | 37.62 | $0.01 | 15400 |
| 2025-03-12 | 38.18 | $0.01 | — |
| 2025-03-11 | 38.70 | $0.01 | 250 |
| 2025-03-10 | 39.24 | $0.01 | 350 |
| 2025-03-07 | 39.47 | $0.01 | 8400 |
| 2025-03-06 | 39.94 | $0.01 | 2.8M |
| 2025-03-05 | 40.33 | $0.01 | 450000 |
| 2025-03-04 | 40.74 | $0.01 | 15000 |
| 2025-03-03 | 41.52 | $0.01 | 16400 |
| 2025-02-28 | 42.02 | $0.01 | 158894 |
| 2025-02-27 | 42.55 | $0.01 | 100000 |
| 2025-02-26 | 42.93 | $0.01 | 100000 |
| 2025-02-25 | 43.16 | $0.01 | 100000 |
| 2025-02-24 | 43.72 | $0.01 | 100000 |
| 2025-02-21 | 44.30 | $0.01 | — |
| 2025-02-20 | 44.91 | $0.01 | 75000 |
| 2025-02-19 | 45.55 | $0.01 | 100000 |
| 2025-02-18 | 45.64 | $0.01 | 76060 |
| 2025-02-14 | 45.91 | $0.01 | 4537 |
| 2025-02-13 | 46.09 | $0.01 | 125553 |
| 2025-02-12 | 46.28 | $0.01 | 124000 |
| 2025-02-11 | 45.72 | $0.01 | 115000 |
| 2025-02-10 | 45.13 | $0.01 | 80000 |
| 2025-02-07 | 44.90 | $0.01 | 50000 |
| 2025-02-06 | 44.48 | $0.01 | 14350 |
| 2025-02-05 | 44.24 | $0.01 | 75000 |
| 2025-02-04 | 43.88 | $0.01 | 170000 |
| 2025-02-03 | 43.44 | $0.01 | 48000 |
| 2025-01-31 | 43.34 | $0.01 | — |
| 2025-01-30 | 42.89 | $0.01 | — |
| 2025-01-29 | 42.42 | $0.01 | 20000 |
| 2025-01-28 | 41.92 | $0.01 | 58000 |
| 2025-01-27 | 41.41 | $0.01 | 9500 |
| 2025-01-24 | 41.05 | $0.01 | 10001 |
| 2025-01-23 | 40.39 | $0.01 | 476585 |
| 2025-01-22 | 39.71 | $0.01 | 554000 |
| 2025-01-21 | 38.98 | $0.01 | 304500 |
| 2025-01-17 | 38.11 | $0.01 | 100000 |
| 2025-01-16 | 37.63 | $0.01 | 43923 |
| 2025-01-15 | 37.13 | $0.01 | 200000 |
| 2025-01-14 | 36.60 | $0.01 | 54250 |
| 2025-01-13 | 36.34 | $0.01 | 86800 |
| 2025-01-10 | 36.07 | $0.01 | 200000 |
| 2025-01-08 | 34.98 | $0.01 | 225000 |
| 2025-01-07 | 33.21 | $0.01 | 238325 |
| 2025-01-06 | 31.36 | $0.02 | — |
| 2025-01-03 | 29.91 | $0.02 | 71500 |
| 2025-01-02 | 28.39 | $0.02 | 71500 |
| 2024-12-31 | 26.79 | $0.02 | 166500 |
| 2024-12-30 | 25.10 | $0.01 | 1961 |
| 2024-12-27 | 23.24 | $0.02 | 13751 |
| 2024-12-26 | 21.81 | $0.02 | 23200 |
| 2024-12-24 | 20.31 | $0.01 | 12000 |
| 2024-12-23 | 19.06 | $0.01 | 16150 |
| 2024-12-20 | 17.74 | $0.01 | 14084 |
| 2024-12-19 | 16.36 | $0.02 | — |
| 2024-12-18 | 15.13 | $0.02 | 6500 |
| 2024-12-17 | 13.84 | $0.02 | 13000 |
| 2024-12-16 | 12.49 | $0.02 | 12250 |
| 2024-12-13 | 11.87 | $0.02 | 12251 |
| 2024-12-12 | 11.22 | $0.02 | 4541 |
| 2024-12-11 | 10.53 | $0.02 | 7676 |
| 2024-12-10 | 9.81 | $0.02 | 7041 |
| 2024-12-09 | 9.05 | $0.01 | — |
| 2024-12-06 | 8.84 | $0.01 | — |
| 2024-12-05 | 8.62 | $0.01 | 19385 |
| 2024-12-04 | 8.39 | $0.01 | 13860 |
| 2024-12-03 | 8.64 | $0.02 | — |
| 2024-12-02 | 8.86 | $0.02 | — |
| 2024-11-29 | 9.10 | $0.02 | 17500 |
| 2024-11-27 | 9.34 | $0.01 | 27588 |
| 2024-11-26 | 9.72 | $0.01 | — |
| 2024-11-25 | 9.93 | $0.01 | 15587 |
| 2024-11-22 | 10.16 | $0.01 | 15151 |
| 2024-11-21 | 10.55 | $0.01 | 13750 |
| 2024-11-20 | 10.65 | $0.02 | — |
| 2024-11-19 | 10.37 | $0.02 | 16426 |
| 2024-11-18 | 10.07 | $0.02 | 25500 |
| 2024-11-15 | 9.75 | $0.02 | 90000 |
| 2024-11-14 | 9.42 | $0.01 | — |
| 2024-11-13 | 9.28 | $0.01 | 1088 |
| 2024-11-12 | 9.13 | $0.01 | — |
| 2024-11-11 | 8.73 | $0.01 | 5000 |
| 2024-11-08 | 8.32 | $0.01 | 9000 |
| 2024-11-07 | 8.44 | $0.01 | 274689 |
| 2024-11-06 | 8.43 | $0.01 | 400 |
| 2024-11-05 | 6.74 | $0.02 | — |
| 2024-11-04 | 7.08 | $0.02 | 315790 |
| 2024-11-01 | 7.45 | $0.02 | 8000 |
| 2024-10-31 | 7.83 | $0.02 | 8000 |
| 2024-10-30 | 8.23 | $0.02 | 8000 |
| 2024-10-29 | 8.65 | $0.02 | 3000 |
| 2024-10-28 | 9.10 | $0.02 | 16315 |
| 2024-10-25 | 9.57 | $0.02 | 8000 |
| 2024-10-24 | 9.48 | $0.02 | 16553 |
| 2024-10-23 | 9.64 | $0.02 | 8000 |
| 2024-10-22 | 9.98 | $0.02 | 14950 |
| 2024-10-21 | 10.34 | $0.02 | 8000 |
| 2024-10-18 | 10.71 | $0.02 | 8000 |
| 2024-10-17 | 11.10 | $0.02 | — |
| 2024-10-16 | 11.52 | $0.02 | — |
| 2024-10-15 | 11.95 | $0.02 | 15067 |
| 2024-10-14 | 12.41 | $0.02 | 22000 |
| 2024-10-11 | 12.40 | $0.02 | 9197 |
| 2024-10-10 | 12.53 | $0.02 | 5200 |
| 2024-10-09 | 12.98 | $0.02 | 35200 |
| 2024-10-08 | 13.45 | $0.01 | — |
| 2024-10-07 | 13.78 | $0.01 | 12675 |
| 2024-10-04 | 14.12 | $0.01 | — |
| 2024-10-03 | 13.58 | $0.01 | 20000 |
| 2024-10-02 | 13.01 | $0.01 | 20000 |
| 2024-10-01 | 12.42 | $0.01 | 20000 |
| 2024-09-30 | 11.79 | $0.02 | 9727 |
| 2024-09-27 | 11.75 | $0.02 | 63000 |
| 2024-09-26 | 11.71 | $0.02 | — |
| 2024-09-25 | 11.94 | $0.02 | 9727 |
| 2024-09-24 | 12.17 | $0.02 | 32635 |
| 2024-09-23 | 12.42 | $0.02 | 30000 |
| 2024-09-20 | 12.75 | $0.01 | 11250 |
| 2024-09-19 | 11.88 | $0.01 | 100 |
| 2024-09-18 | 10.96 | $0.02 | 5000 |
| 2024-09-17 | 10.37 | $0.01 | 23468 |
| 2024-09-16 | 9.74 | $0.02 | — |
| 2024-09-13 | 9.69 | $0.02 | 124926 |
| 2024-09-12 | 9.64 | $0.02 | 124926 |
| 2024-09-11 | 9.58 | $0.02 | 124926 |
| 2024-09-10 | 9.52 | $0.02 | 124926 |
| 2024-09-09 | 9.46 | $0.02 | 124926 |
| 2024-09-06 | 9.39 | $0.02 | 264074 |
| 2024-09-05 | 9.32 | $0.02 | 26397 |
| 2024-09-04 | 9.68 | $0.02 | 26500 |
| 2024-09-03 | 10.05 | $0.01 | — |
| 2024-08-30 | 9.68 | $0.01 | 9001 |
| 2024-08-29 | 9.30 | $0.02 | — |
| 2024-08-28 | 9.57 | $0.02 | 2000 |
| 2024-08-27 | 9.85 | $0.02 | — |
| 2024-08-26 | 10.15 | $0.02 | 10000 |
| 2024-08-23 | 10.46 | $0.02 | 25000 |
| 2024-08-22 | 10.91 | $0.02 | 25000 |
| 2024-08-21 | 11.39 | $0.02 | 30000 |
| 2024-08-20 | 11.86 | $0.02 | 35000 |
| 2024-08-19 | 12.34 | $0.02 | 10000 |
| 2024-08-16 | 12.78 | $0.02 | 7445 |
| 2024-08-15 | 13.24 | $0.01 | 10000 |
| 2024-08-14 | 13.52 | $0.01 | 21825 |
| 2024-08-13 | 13.81 | $0.01 | 1800 |
| 2024-08-12 | 13.40 | $0.01 | 400 |
| 2024-08-09 | 12.97 | $0.01 | 21423 |
| 2024-08-08 | 12.66 | $0.02 | 30000 |
| 2024-08-07 | 12.78 | $0.02 | 30000 |
| 2024-08-06 | 12.91 | $0.02 | 31500 |
| 2024-08-05 | 13.05 | $0.02 | 10000 |
| 2024-08-02 | 13.61 | $0.01 | 40300 |
| 2024-08-01 | 14.09 | $0.01 | 38000 |
| 2024-07-31 | 14.02 | $0.01 | 38000 |
| 2024-07-30 | 13.95 | $0.01 | 38000 |
| 2024-07-29 | 13.88 | $0.01 | 38000 |
| 2024-07-26 | 13.80 | $0.01 | 38000 |
| 2024-07-25 | 13.72 | $0.01 | 14900 |
| 2024-07-24 | 13.64 | $0.01 | — |
| 2024-07-23 | 13.75 | $0.01 | — |
| 2024-07-22 | 13.86 | $0.01 | 9500 |
| 2024-07-18 | 13.99 | $0.01 | 1250 |
| 2024-07-15 | 13.88 | $0.02 | 50 |
| 2024-07-12 | 14.16 | $0.01 | 3000 |
| 2024-07-10 | 14.20 | $0.01 | 600 |
| 2024-07-09 | 13.99 | $0.01 | 10000 |
| 2024-07-05 | 13.76 | $0.02 | 21000 |
| 2024-07-03 | 13.71 | $0.02 | 38100 |
| 2024-07-02 | 14.07 | $0.01 | 31229 |
| 2024-07-01 | 13.74 | $0.01 | 55000 |
| 2024-06-28 | 12.95 | $0.01 | 69600 |
| 2024-06-27 | 12.12 | $0.02 | 8500 |
| 2024-06-24 | 12.29 | $0.02 | 177410 |
| 2024-06-21 | 12.80 | $0.02 | 51997 |
| 2024-06-20 | 13.16 | $0.02 | 23625 |
| 2024-06-18 | 13.53 | $0.02 | 9504 |
| 2024-06-17 | 13.31 | $0.02 | 11854 |
| 2024-06-14 | 13.06 | $0.02 | 14030 |
| 2024-06-13 | 13.17 | $0.02 | 73370 |
| 2024-06-11 | 13.27 | $0.02 | 26925 |
| 2024-06-10 | 13.04 | $0.02 | 15151 |
| 2024-06-07 | 12.77 | $0.02 | 14900 |
| 2024-06-06 | 12.49 | $0.02 | 6000 |
| 2024-06-05 | 12.83 | $0.02 | 10000 |
| 2024-06-03 | 12.27 | $0.02 | 79680 |
| 2024-05-31 | 11.69 | $0.01 | 442 |
| 2024-05-30 | 11.70 | $0.01 | 38807 |
| 2024-05-29 | 12.18 | $0.01 | 36193 |
| 2024-05-28 | 12.56 | $0.01 | 23500 |
| 2024-05-24 | 13.09 | $0.01 | 20000 |
| 2024-05-22 | 13.21 | $0.01 | 3000 |
| 2024-05-21 | 13.33 | $0.01 | 47238 |
| 2024-05-20 | 13.47 | $0.01 | 8000 |
| 2024-05-17 | 14.14 | $0.01 | 1000 |
| 2024-05-15 | 14.11 | $0.01 | 1000 |
| 2024-05-14 | 14.09 | $0.01 | 8000 |
| 2024-05-10 | 14.76 | $0.01 | 10000 |
| 2024-05-06 | 15.10 | $0.01 | 9500 |
| 2024-05-03 | 15.10 | $0.01 | 20000 |
| 2024-05-02 | 15.38 | $0.01 | 117506 |
| 2024-04-30 | 15.69 | $0.01 | 1815 |
| 2024-04-29 | 15.77 | $0.01 | 5478 |
| 2024-04-26 | 15.75 | $0.01 | 15000 |
| 2024-04-22 | 15.74 | $0.01 | 18000 |
| 2024-04-19 | 15.73 | $0.01 | 31211 |
| 2024-04-16 | 15.37 | $0.01 | 40001 |
| 2024-04-15 | 14.64 | $0.01 | 15153 |
| 2024-04-12 | 13.87 | $0.01 | 82401 |
| 2024-04-05 | 13.30 | $0.01 | 38900 |
| 2024-04-04 | 12.72 | $0.01 | 5000 |
| 2024-03-22 | 12.59 | $0.01 | 50 |
| 2024-03-21 | 11.67 | $0.01 | 9000 |
| 2024-03-15 | 10.70 | $0.01 | 8464 |
| 2024-03-13 | 10.44 | $0.01 | 150 |
| 2024-03-04 | 10.06 | $0.01 | 604118 |
| 2024-02-28 | 10.09 | $0.01 | 31177 |
| 2024-02-27 | 10.55 | $0.01 | — |
| 2024-02-26 | 10.96 | $0.01 | 500 |
| 2024-02-23 | 11.39 | $0.01 | — |
| 2024-02-22 | 11.11 | $0.01 | 1000 |
| 2024-02-21 | 10.81 | $0.01 | 5000 |
| 2024-02-20 | 11.29 | $0.01 | — |
| 2024-02-16 | 11.80 | $0.01 | — |
| 2024-02-15 | 12.34 | $0.01 | — |
| 2024-02-14 | 12.90 | $0.01 | — |
| 2024-02-13 | 13.50 | $0.01 | 195 |
| 2024-02-12 | 14.13 | $0.01 | — |
| 2024-02-09 | 13.98 | $0.01 | — |
| 2024-02-08 | 13.84 | $0.01 | — |
| 2024-02-07 | 13.68 | $0.01 | — |
| 2024-02-06 | 13.51 | $0.01 | — |
| 2024-02-05 | 13.34 | $0.01 | 9000 |
| 2024-02-02 | 13.16 | $0.01 | — |
| 2024-02-01 | 13.66 | $0.01 | — |
| 2024-01-31 | 14.19 | $0.01 | 25000 |
| 2024-01-30 | 14.75 | $0.01 | — |
| 2024-01-29 | 15.52 | $0.01 | — |
| 2024-01-26 | 16.32 | $0.01 | — |
| 2024-01-25 | 17.16 | $0.01 | 30067 |
| 2024-01-24 | 18.05 | $0.01 | — |
| 2024-01-23 | 18.16 | $0.01 | — |
| 2024-01-22 | 18.29 | $0.01 | 3500 |
| 2024-01-19 | 18.42 | $0.01 | 1100 |
| 2024-01-18 | 19.08 | $0.01 | — |
| 2024-01-17 | 18.16 | $0.01 | — |
| 2024-01-16 | 17.19 | $0.01 | 30000 |
| 2024-01-12 | 16.17 | $0.01 | 106550 |
| 2024-01-11 | 16.26 | $0.01 | — |
| 2024-01-10 | 16.52 | $0.01 | — |
| 2024-01-09 | 16.80 | $0.01 | — |
| 2024-01-08 | 17.09 | $0.01 | — |
| 2024-01-05 | 17.40 | $0.01 | — |
| 2024-01-04 | 17.72 | $0.01 | 2500 |
| 2024-01-03 | 18.06 | $0.00 | — |
| 2024-01-02 | 18.99 | $0.00 | 678 |
| 2023-12-29 | 19.97 | $0.01 | 2050 |
| 2023-12-28 | 20.27 | $0.01 | 1000 |
| 2023-12-27 | 21.15 | $0.01 | — |
| 2023-12-26 | 21.73 | $0.01 | — |
| 2023-12-22 | 22.34 | $0.01 | 1073 |
| 2023-12-21 | 22.98 | $0.01 | 613 |
| 2023-12-20 | 23.44 | $0.00 | 12500 |
| 2023-12-19 | 24.55 | $0.00 | 113403 |
| 2023-12-18 | 25.72 | $0.01 | 2700 |
| 2023-12-15 | 26.40 | $0.01 | — |
| 2023-12-14 | 27.54 | $0.01 | — |
| 2023-12-13 | 28.74 | $0.01 | — |
| 2023-12-12 | 30.00 | $0.01 | 40046 |
| 2023-12-11 | 31.32 | $0.01 | 10100 |
| 2023-12-08 | 32.31 | $0.01 | 21862 |
| 2023-12-07 | 32.91 | $0.01 | 1808 |
| 2023-12-06 | 32.93 | $0.01 | — |
| 2023-12-05 | 33.37 | $0.01 | — |
| 2023-12-04 | 33.83 | $0.01 | 3101 |
| 2023-12-01 | 34.32 | $0.01 | 4170 |
| 2023-11-30 | 34.10 | $0.01 | — |
| 2023-11-29 | 34.40 | $0.01 | 3900 |
| 2023-11-28 | 34.71 | $0.01 | 10800 |
| 2023-11-27 | 36.48 | $0.01 | — |
| 2023-11-24 | 34.47 | $0.01 | 250 |
| 2023-11-22 | 32.35 | $0.01 | 2000 |
| 2023-11-21 | 30.63 | $0.01 | — |
| 2023-11-20 | 29.12 | $0.01 | — |
| 2023-11-17 | 27.53 | $0.01 | — |
| 2023-11-16 | 25.86 | $0.01 | — |
| 2023-11-15 | 24.11 | $0.01 | — |
| 2023-11-14 | 22.26 | $0.01 | — |
| 2023-11-13 | 20.31 | $0.01 | — |
| 2023-11-10 | 18.26 | $0.01 | — |
| 2023-11-09 | 16.10 | $0.01 | 10700 |
| 2023-11-08 | 13.83 | $0.01 | 125 |
| 2023-11-07 | 12.21 | $0.01 | — |
| 2023-11-06 | 10.50 | $0.01 | — |
| 2023-11-03 | 8.71 | $0.01 | 25001 |
| 2023-11-02 | 6.81 | $0.00 | — |
| 2023-11-01 | 6.77 | $0.00 | — |
| 2023-10-31 | 6.73 | $0.00 | — |
| 2023-10-30 | 6.69 | $0.00 | — |
| 2023-10-27 | 6.64 | $0.00 | — |
| 2023-10-26 | 6.59 | $0.00 | — |
| 2023-10-25 | 6.54 | $0.00 | — |
| 2023-10-24 | 6.49 | $0.00 | 100 |
| 2023-10-17 | 6.43 | $0.01 | — |
| 2023-10-16 | 6.70 | $0.01 | — |
| 2023-10-13 | 6.99 | $0.01 | 140050 |
| 2023-10-12 | 7.29 | $0.01 | — |
| 2023-10-11 | 7.49 | $0.01 | — |
| 2023-10-10 | 7.70 | $0.01 | 1600 |
| 2023-10-09 | 7.92 | $0.01 | 22000 |
| 2023-10-06 | 8.16 | $0.01 | — |
| 2023-10-05 | 8.49 | $0.01 | — |
| 2023-10-04 | 8.85 | $0.01 | — |
| 2023-10-03 | 9.22 | $0.01 | — |
| 2023-10-02 | 9.62 | $0.01 | 1650 |
| 2023-09-29 | 10.03 | $0.01 | — |
| 2023-09-28 | 10.00 | $0.01 | 16000 |
| 2023-09-27 | 9.97 | $0.01 | — |
| 2023-09-26 | 10.45 | $0.01 | — |
| 2023-09-25 | 10.95 | $0.01 | 2577 |
| 2023-09-22 | 11.48 | $0.01 | 5005 |
| 2023-09-21 | 11.49 | $0.01 | — |
| 2023-09-20 | 11.79 | $0.01 | — |
| 2023-09-19 | 12.10 | $0.01 | — |
| 2023-09-18 | 12.43 | $0.01 | 10006 |
| 2023-09-15 | 12.78 | $0.01 | — |
| 2023-09-14 | 12.58 | $0.01 | 10000 |
| 2023-09-13 | 12.36 | $0.01 | — |
| 2023-09-12 | 12.68 | $0.01 | — |
| 2023-09-11 | 13.02 | $0.01 | — |
| 2023-09-08 | 13.38 | $0.01 | — |
| 2023-09-07 | 13.75 | $0.01 | — |
| 2023-09-06 | 14.14 | $0.01 | — |
| 2023-09-05 | 14.56 | $0.01 | — |
| 2023-09-01 | 14.99 | $0.01 | — |
| 2023-08-31 | 15.45 | $0.01 | — |
| 2023-08-30 | 15.93 | $0.01 | 200 |
| 2023-08-29 | 16.44 | $0.01 | — |
| 2023-08-28 | 16.97 | $0.01 | — |
| 2023-08-25 | 17.54 | $0.01 | 70000 |
| 2023-08-24 | 18.13 | $0.01 | — |
| 2023-08-23 | 18.14 | $0.01 | — |
| 2023-08-22 | 18.16 | $0.01 | — |
| 2023-08-21 | 18.17 | $0.01 | — |
| 2023-08-18 | 18.19 | $0.01 | 202 |
| 2023-08-17 | 18.20 | $0.01 | — |
| 2023-08-16 | 18.71 | $0.01 | — |
| 2023-08-15 | 19.24 | $0.01 | — |
| 2023-08-14 | 19.80 | $0.01 | 1380 |
| 2023-08-11 | 20.39 | $0.01 | — |
| 2023-08-10 | 20.80 | $0.01 | — |
| 2023-08-09 | 21.23 | $0.01 | — |
| 2023-08-08 | 21.69 | $0.01 | — |
| 2023-08-07 | 22.16 | $0.01 | 600 |
| 2023-08-04 | 22.67 | $0.01 | 1000 |
| 2023-08-03 | 23.71 | $0.01 | 11550 |
| 2023-08-02 | 22.47 | $0.01 | — |
| 2023-08-01 | 21.64 | $0.01 | — |
| 2023-07-31 | 20.76 | $0.01 | 10 |
| 2023-07-28 | 19.83 | $0.01 | 550 |
| 2023-07-27 | 20.03 | $0.01 | — |
| 2023-07-26 | 20.24 | $0.01 | 1000 |
| 2023-07-25 | 20.46 | $0.01 | — |
| 2023-07-24 | 21.49 | $0.01 | 2029 |
| 2023-07-21 | 22.58 | $0.01 | — |
| 2023-07-20 | 22.97 | $0.01 | — |
| 2023-07-19 | 23.38 | $0.01 | — |
| 2023-07-18 | 23.81 | $0.01 | — |
| 2023-07-17 | 24.26 | $0.01 | — |
| 2023-07-14 | 24.74 | $0.01 | 635 |
| 2023-07-13 | 25.24 | $0.01 | — |
| 2023-07-12 | 25.49 | $0.01 | — |
| 2023-07-11 | 25.76 | $0.01 | 25001 |
| 2023-07-10 | 26.04 | $0.01 | — |
| 2023-07-07 | 24.24 | $0.01 | 900 |
| 2023-07-06 | 22.36 | $0.01 | 36833 |
| 2023-07-05 | 20.37 | $0.01 | — |
| 2023-07-03 | 19.13 | $0.01 | — |
| 2023-06-30 | 17.82 | $0.01 | — |
| 2023-06-29 | 16.44 | $0.01 | 709 |
| 2023-06-28 | 14.98 | $0.01 | 67790 |
| 2023-06-27 | 13.45 | $0.01 | — |
| 2023-06-26 | 13.30 | $0.01 | — |
| 2023-06-23 | 13.14 | $0.01 | — |
| 2023-06-22 | 12.96 | $0.01 | 1642 |
| 2023-06-21 | 12.78 | $0.01 | 50000 |
| 2023-06-20 | 12.15 | $0.00 | — |
| 2023-06-16 | 12.51 | $0.00 | 45000 |
| 2023-06-15 | 12.89 | $0.01 | 2421 |
| 2023-06-14 | 12.11 | $0.00 | — |
| 2023-06-13 | 12.44 | $0.00 | — |
| 2023-06-12 | 12.79 | $0.00 | 1000 |
| 2023-06-09 | 13.17 | $0.00 | — |
| 2023-06-08 | 13.59 | $0.00 | — |
| 2023-06-07 | 14.03 | $0.00 | 1778 |
| 2023-06-06 | 14.50 | $0.00 | — |
| 2023-06-05 | 14.99 | $0.00 | — |
| 2023-06-02 | 15.51 | $0.00 | — |
| 2023-06-01 | 16.06 | $0.00 | — |
| 2023-05-31 | 16.63 | $0.00 | — |
| 2023-05-30 | 17.24 | $0.00 | 95000 |
| 2023-05-26 | 17.87 | $0.00 | — |
| 2023-05-25 | 18.21 | $0.00 | — |
| 2023-05-24 | 18.57 | $0.00 | 5100 |
| 2023-05-23 | 18.95 | $0.00 | — |
| 2023-05-22 | 18.86 | $0.00 | — |
| 2023-05-19 | 18.76 | $0.00 | — |
| 2023-05-18 | 18.66 | $0.00 | — |
| 2023-05-17 | 18.56 | $0.00 | — |
| 2023-05-16 | 18.44 | $0.00 | — |
| 2023-05-15 | 18.33 | $0.00 | 101000 |
| 2023-05-12 | 18.20 | $0.00 | — |
| 2023-05-11 | 17.81 | $0.00 | — |
| 2023-05-10 | 17.40 | $0.00 | 125 |
| 2023-05-09 | 16.97 | $0.01 | 2134 |
| 2023-05-08 | 17.27 | $0.01 | 6392 |
| 2023-05-05 | 17.36 | $0.01 | 2365 |
| 2023-05-04 | 18.06 | $0.01 | 3000 |
| 2023-05-03 | 18.00 | $0.01 | 56921 |
| 2023-05-02 | 18.09 | $0.01 | 25513 |
| 2023-05-01 | 18.26 | $0.01 | 3022 |
| 2023-04-28 | 18.78 | $0.01 | — |
| 2023-04-27 | 19.08 | $0.01 | — |
| 2023-04-26 | 19.41 | $0.01 | — |
| 2023-04-25 | 19.75 | $0.01 | — |
| 2023-04-24 | 20.11 | $0.01 | — |
| 2023-04-21 | 20.48 | $0.01 | — |
| 2023-04-20 | 20.88 | $0.01 | 1000 |
| 2023-04-19 | 21.30 | $0.01 | — |
| 2023-04-18 | 21.74 | $0.01 | 500 |
| 2023-04-17 | 22.20 | $0.01 | — |
| 2023-04-14 | 23.09 | $0.01 | 10000 |
| 2023-04-13 | 24.03 | $0.01 | 3200 |
| 2023-04-12 | 25.02 | $0.01 | 200 |
| 2023-04-11 | 25.53 | $0.01 | — |
| 2023-04-10 | 26.52 | $0.01 | 2000 |
| 2023-04-06 | 27.57 | $0.01 | 2500 |
| 2023-04-05 | 28.67 | $0.01 | 2600 |
| 2023-04-04 | 29.82 | $0.01 | — |
| 2023-04-03 | 29.66 | $0.01 | — |
| 2023-03-31 | 29.49 | $0.01 | — |
| 2023-03-30 | 29.31 | $0.01 | 150500 |
| 2023-03-29 | 29.12 | $0.01 | — |
| 2023-03-28 | 28.69 | $0.01 | 250 |
| 2023-03-27 | 28.23 | $0.01 | 10093 |
| 2023-03-24 | 27.74 | $0.01 | — |
| 2023-03-23 | 27.23 | $0.01 | 272472 |
| 2023-03-22 | 26.69 | $0.01 | 84000 |
| 2023-03-21 | 26.13 | $0.01 | 5000 |
| 2023-03-20 | 25.53 | $0.01 | 10000 |
| 2023-03-17 | 25.87 | $0.01 | 7900 |
| 2023-03-16 | 26.22 | $0.01 | — |
| 2023-03-15 | 27.01 | $0.01 | 20000 |
| 2023-03-14 | 27.84 | $0.01 | — |
| 2023-03-13 | 28.09 | $0.01 | — |
| 2023-03-10 | 28.36 | $0.01 | — |
| 2023-03-09 | 28.64 | $0.01 | — |
| 2023-03-08 | 28.94 | $0.01 | — |
| 2023-03-07 | 29.25 | $0.01 | — |
| 2023-03-06 | 29.57 | $0.01 | — |
| 2023-03-03 | 29.92 | $0.01 | — |
| 2023-03-02 | 30.28 | $0.01 | — |
| 2023-03-01 | 30.66 | $0.01 | — |
| 2023-02-28 | 31.06 | $0.01 | 30832 |
| 2023-02-27 | 31.49 | $0.01 | — |
| 2023-02-24 | 31.25 | $0.01 | — |
| 2023-02-23 | 31.00 | $0.01 | — |
| 2023-02-22 | 30.73 | $0.01 | — |
| 2023-02-21 | 30.46 | $0.01 | — |
| 2023-02-17 | 30.16 | $0.01 | 4167 |
| 2023-02-16 | 29.85 | $0.01 | 5466 |
| 2023-02-15 | 29.53 | $0.01 | — |
| 2023-02-14 | 28.60 | $0.01 | — |
| 2023-02-13 | 27.61 | $0.01 | — |
| 2023-02-10 | 26.57 | $0.01 | — |
| 2023-02-09 | 25.48 | $0.01 | 317 |
| 2023-02-08 | 24.34 | $0.01 | 1341 |
| 2023-02-07 | 23.32 | $0.01 | — |
| 2023-02-06 | 22.05 | $0.01 | 30000 |
| 2023-02-03 | 20.71 | $0.01 | — |
| 2023-02-02 | 19.27 | $0.01 | 1000 |
| 2023-02-01 | 17.75 | $0.01 | — |
| 2023-01-31 | 16.17 | $0.01 | — |
| 2023-01-30 | 14.50 | $0.01 | 229969 |
| 2023-01-27 | 12.74 | $0.01 | — |
| 2023-01-26 | 11.77 | $0.01 | — |
| 2023-01-25 | 10.74 | $0.01 | 41944 |
| 2023-01-24 | 9.66 | $0.01 | 91500 |
| 2023-01-23 | 8.72 | $0.01 | — |
| 2023-01-20 | 8.85 | $0.01 | 100 |
| 2023-01-19 | 8.99 | $0.02 | — |
| 2023-01-18 | 9.16 | $0.02 | 10000 |
| 2023-01-17 | 9.34 | $0.01 | 24388 |
| 2023-01-13 | 9.36 | $0.01 | — |
| 2023-01-12 | 9.18 | $0.01 | 2600 |
| 2023-01-11 | 9.00 | $0.02 | 8108 |
| 2023-01-10 | 8.40 | $0.01 | 2960 |
| 2023-01-09 | 8.50 | $0.01 | 200 |
| 2023-01-06 | 8.38 | $0.01 | 1600 |
| 2023-01-05 | 8.25 | $0.01 | — |
| 2023-01-04 | 8.38 | $0.01 | — |
| 2023-01-03 | 8.52 | $0.01 | — |
| 2022-12-30 | 8.66 | $0.01 | 4038 |
| 2022-12-29 | 8.81 | $0.01 | 525 |
| 2022-12-28 | 8.70 | $0.01 | 48500 |
| 2022-12-27 | 8.75 | $0.01 | 104500 |
| 2022-12-23 | 9.16 | $0.01 | 99973 |
| 2022-12-22 | 9.40 | $0.01 | 6027 |
| 2022-12-21 | 9.01 | $0.01 | — |
| 2022-12-20 | 9.03 | $0.01 | — |
| 2022-12-19 | 9.05 | $0.01 | — |
| 2022-12-16 | 9.07 | $0.01 | 5000 |
| 2022-12-15 | 9.09 | $0.01 | — |
| 2022-12-14 | 8.88 | $0.01 | 8751 |
| 2022-12-13 | 8.67 | $0.01 | 2505 |
| 2022-12-12 | 8.63 | $0.01 | 2750 |
| 2022-12-09 | 8.36 | $0.01 | — |
| 2022-12-08 | 7.83 | $0.01 | 100 |
| 2022-12-07 | 7.28 | $0.01 | 4290 |
| 2022-12-06 | 7.13 | $0.01 | — |
| 2022-12-05 | 7.24 | $0.01 | — |
| 2022-12-02 | 7.35 | $0.01 | 6501 |
| 2022-12-01 | 7.47 | $0.01 | 13027 |
| 2022-11-30 | 7.60 | $0.01 | — |
| 2022-11-29 | 7.62 | $0.01 | 1500 |
| 2022-11-28 | 7.63 | $0.01 | — |
| 2022-11-25 | 7.77 | $0.01 | — |
| 2022-11-23 | 7.92 | $0.01 | 55000 |
| 2022-11-22 | 8.07 | $0.01 | — |
| 2022-11-21 | 7.78 | $0.01 | 82683 |
| 2022-11-18 | 7.47 | $0.01 | — |
| 2022-11-17 | 7.38 | $0.01 | — |
| 2022-11-16 | 7.28 | $0.01 | 13753 |
| 2022-11-15 | 7.19 | $0.01 | 94000 |
| 2022-11-14 | 7.08 | $0.01 | — |
| 2022-11-11 | 7.40 | $0.01 | — |
| 2022-11-10 | 7.73 | $0.01 | — |
| 2022-11-09 | 8.08 | $0.01 | 1000 |
| 2022-11-08 | 8.44 | $0.01 | 38355 |
| 2022-11-07 | 8.76 | $0.01 | — |
| 2022-11-04 | 9.10 | $0.01 | 1300 |
| 2022-11-03 | 9.46 | $0.01 | — |
| 2022-11-02 | 9.84 | $0.01 | — |
| 2022-11-01 | 10.24 | $0.01 | — |
| 2022-10-31 | 10.65 | $0.01 | 1200 |
| 2022-10-28 | 11.10 | $0.02 | — |
| 2022-10-27 | 10.55 | $0.02 | 282 |
| 2022-10-26 | 9.98 | $0.02 | 1350 |
| 2022-10-25 | 9.61 | $0.01 | 868 |
| 2022-10-24 | 10.11 | $0.01 | — |
| 2022-10-21 | 10.62 | $0.01 | — |
| 2022-10-20 | 11.16 | $0.01 | — |
| 2022-10-19 | 11.73 | $0.01 | 200 |
| 2022-10-18 | 12.33 | $0.02 | 500 |
| 2022-10-17 | 12.37 | $0.02 | — |
| 2022-10-14 | 12.83 | $0.02 | — |
| 2022-10-13 | 13.33 | $0.02 | — |
| 2022-10-12 | 13.84 | $0.02 | — |
| 2022-10-11 | 14.39 | $0.02 | — |
| 2022-10-10 | 14.96 | $0.02 | — |
| 2022-10-07 | 15.57 | $0.02 | 2001 |
| 2022-10-06 | 16.20 | $0.02 | 4500 |
| 2022-10-05 | 16.79 | $0.02 | — |
| 2022-10-04 | 17.40 | $0.02 | 10193 |
| 2022-10-03 | 18.05 | $0.01 | 800 |
| 2022-09-30 | 18.73 | $0.02 | 8500 |
| 2022-09-29 | 19.58 | $0.01 | 100 |
| 2022-09-28 | 19.82 | $0.02 | 800 |
| 2022-09-27 | 20.74 | $0.01 | — |
| 2022-09-26 | 20.71 | $0.01 | 44176 |
| 2022-09-23 | 20.68 | $0.02 | 84916 |
| 2022-09-22 | 20.87 | $0.02 | 289475 |
| 2022-09-21 | 21.23 | $0.02 | 65906 |
| 2022-09-20 | 21.12 | $0.02 | — |
| 2022-09-19 | 21.24 | $0.02 | 1950 |
| 2022-09-16 | 21.36 | $0.02 | 2550 |
| 2022-09-15 | 21.59 | $0.02 | 3001 |
| 2022-09-14 | 21.96 | $0.02 | — |
| 2022-09-13 | 21.68 | $0.02 | — |
| 2022-09-12 | 21.39 | $0.02 | 25939 |
| 2022-09-09 | 21.08 | $0.02 | — |
| 2022-09-08 | 21.41 | $0.02 | — |
| 2022-09-07 | 21.76 | $0.02 | — |
| 2022-09-06 | 22.13 | $0.02 | — |
| 2022-09-02 | 22.52 | $0.02 | 500 |
| 2022-09-01 | 22.93 | $0.02 | 49278 |
| 2022-08-31 | 23.37 | $0.02 | — |
| 2022-08-30 | 22.91 | $0.02 | 69804 |
| 2022-08-29 | 22.43 | $0.02 | — |
| 2022-08-26 | 22.23 | $0.02 | 2500 |
| 2022-08-25 | 22.03 | $0.02 | 1002 |
| 2022-08-24 | 22.55 | $0.02 | 1500 |
| 2022-08-23 | 22.54 | $0.02 | — |
| 2022-08-22 | 22.83 | $0.02 | — |
| 2022-08-19 | 23.13 | $0.02 | — |
| 2022-08-18 | 23.45 | $0.02 | — |
| 2022-08-17 | 23.79 | $0.02 | 7800 |
| 2022-08-16 | 24.14 | $0.02 | — |
| 2022-08-15 | 23.76 | $0.02 | 4847 |
| 2022-08-12 | 23.35 | $0.02 | — |
| 2022-08-11 | 23.02 | $0.02 | 5400 |
| 2022-08-10 | 22.67 | $0.02 | 3000 |
| 2022-08-09 | 23.02 | $0.02 | — |
| 2022-08-08 | 22.77 | $0.02 | 22810 |
| 2022-08-05 | 22.51 | $0.02 | — |
| 2022-08-04 | 23.11 | $0.02 | — |
| 2022-08-03 | 23.75 | $0.02 | 1000 |
| 2022-08-02 | 24.42 | $0.02 | 3750 |
| 2022-08-01 | 23.87 | $0.02 | 16000 |
| 2022-07-29 | 23.30 | $0.02 | 4250 |
| 2022-07-28 | 22.94 | $0.02 | 16458 |
| 2022-07-27 | 22.41 | $0.02 | 15136 |
| 2022-07-26 | 21.88 | $0.02 | 6417 |
| 2022-07-25 | 22.65 | $0.02 | — |
| 2022-07-22 | 22.46 | $0.02 | — |
| 2022-07-21 | 22.26 | $0.02 | 1305 |
| 2022-07-20 | 22.05 | $0.02 | 9171 |
| 2022-07-19 | 21.39 | $0.02 | — |
| 2022-07-18 | 20.81 | $0.02 | — |
| 2022-07-15 | 20.19 | $0.02 | 2783 |
| 2022-07-14 | 19.54 | $0.02 | 6000 |
| 2022-07-13 | 18.86 | $0.02 | — |
| 2022-07-12 | 19.05 | $0.02 | — |
| 2022-07-11 | 19.25 | $0.02 | — |
| 2022-07-08 | 19.46 | $0.02 | 35000 |
| 2022-07-07 | 19.68 | $0.02 | — |
| 2022-07-06 | 20.44 | $0.02 | — |
| 2022-07-05 | 21.23 | $0.02 | 28238 |
| 2022-07-01 | 22.06 | $0.02 | — |
| 2022-06-30 | 21.68 | $0.02 | 998 |
| 2022-06-29 | 21.27 | $0.02 | — |
| 2022-06-28 | 21.19 | $0.02 | 275 |
| 2022-06-27 | 21.11 | $0.02 | 1100 |
| 2022-06-24 | 20.65 | $0.02 | — |
| 2022-06-23 | 19.96 | $0.02 | 9000 |
| 2022-06-22 | 19.22 | $0.02 | 650 |
| 2022-06-21 | 18.44 | $0.02 | 200 |
| 2022-06-17 | 17.63 | $0.02 | — |
| 2022-06-16 | 17.53 | $0.02 | — |
| 2022-06-15 | 17.43 | $0.02 | 5000 |
| 2022-06-14 | 17.32 | $0.02 | — |
| 2022-06-13 | 17.24 | $0.02 | — |
| 2022-06-10 | 17.16 | $0.02 | 10000 |
| 2022-06-09 | 17.08 | $0.03 | — |
| 2022-06-08 | 17.21 | $0.02 | 50729 |
| 2022-06-07 | 16.71 | $0.02 | 5612 |
| 2022-06-06 | 16.02 | $0.02 | — |
| 2022-06-03 | 15.67 | $0.02 | 23220 |
| 2022-06-02 | 15.30 | $0.02 | — |
| 2022-06-01 | 15.58 | $0.02 | 14000 |
| 2022-05-31 | 15.88 | $0.02 | — |
| 2022-05-27 | 14.97 | $0.02 | 664 |
| 2022-05-26 | 14.04 | $0.02 | — |
| 2022-05-25 | 13.52 | $0.02 | 5000 |
| 2022-05-24 | 12.98 | $0.02 | — |
| 2022-05-23 | 13.00 | $0.02 | 10000 |
| 2022-05-20 | 13.02 | $0.02 | 37047 |
| 2022-05-19 | 13.65 | $0.02 | — |
| 2022-05-18 | 13.25 | $0.02 | — |
| 2022-05-17 | 12.83 | $0.02 | 130413 |
| 2022-05-16 | 12.39 | $0.02 | — |
| 2022-05-13 | 12.31 | $0.02 | — |
| 2022-05-12 | 12.22 | $0.02 | 14180 |
| 2022-05-11 | 12.12 | $0.02 | — |
| 2022-05-10 | 12.13 | $0.02 | — |
| 2022-05-09 | 12.14 | $0.02 | 250374 |
| 2022-05-06 | 12.15 | $0.02 | 24561 |
| 2022-05-05 | 11.99 | $0.02 | 750 |
| 2022-05-04 | 12.21 | $0.02 | — |
| 2022-05-03 | 12.20 | $0.02 | 32921 |
| 2022-05-02 | 12.19 | $0.02 | 9361 |
| 2022-04-29 | 12.07 | $0.02 | 44590 |
| 2022-04-28 | 12.11 | $0.02 | 32000 |
| 2022-04-27 | 12.15 | $0.02 | — |
| 2022-04-26 | 11.94 | $0.02 | 500 |
| 2022-04-25 | 11.73 | $0.02 | — |
| 2022-04-22 | 12.01 | $0.02 | — |
| 2022-04-21 | 12.30 | $0.02 | 21721 |
| 2022-04-20 | 12.61 | $0.02 | 3038 |
| 2022-04-19 | 13.04 | $0.02 | 73135 |
| 2022-04-18 | 13.49 | $0.02 | 13471 |
| 2022-04-14 | 14.17 | $0.03 | — |
| 2022-04-13 | 14.29 | $0.03 | 51750 |
| 2022-04-12 | 14.42 | $0.03 | 9554 |
| 2022-04-11 | 14.56 | $0.03 | — |
| 2022-04-08 | 15.03 | $0.03 | 2750 |
| 2022-04-07 | 15.41 | $0.03 | — |
| 2022-04-06 | 15.92 | $0.03 | 25000 |
| 2022-04-05 | 16.10 | $0.02 | 14550 |
| 2022-04-04 | 16.92 | $0.02 | 7061 |
| 2022-04-01 | 17.55 | $0.02 | 170100 |
| 2022-03-31 | 18.21 | $0.02 | 9110 |
| 2022-03-30 | 18.88 | $0.02 | — |
| 2022-03-29 | 19.86 | $0.02 | 1000 |
| 2022-03-28 | 20.90 | $0.02 | 10500 |
| 2022-03-25 | 21.99 | $0.02 | 76472 |
| 2022-03-24 | 23.03 | $0.02 | 70000 |
| 2022-03-23 | 23.90 | $0.02 | 47530 |
| 2022-03-22 | 24.81 | $0.02 | 37590 |
| 2022-03-21 | 25.29 | $0.02 | 4628 |
| 2022-03-18 | 25.99 | $0.02 | 176419 |
| 2022-03-17 | 26.66 | $0.02 | 36950 |
| 2022-03-16 | 26.81 | $0.02 | — |
| 2022-03-15 | 27.10 | $0.02 | 20000 |
| 2022-03-14 | 27.42 | $0.03 | — |
| 2022-03-11 | 28.20 | $0.03 | 600 |
| 2022-03-10 | 29.04 | $0.02 | 500 |
| 2022-03-09 | 29.30 | $0.03 | 900 |
| 2022-03-08 | 30.17 | $0.02 | 33550 |
| 2022-03-07 | 30.63 | $0.02 | 3050 |
| 2022-03-04 | 30.74 | $0.02 | 11000 |
| 2022-03-03 | 30.58 | $0.02 | 1000 |
| 2022-03-02 | 30.50 | $0.02 | — |
| 2022-03-01 | 29.89 | $0.02 | — |
| 2022-02-28 | 29.25 | $0.02 | 25222 |
| 2022-02-25 | 28.58 | $0.02 | 74000 |
| 2022-02-24 | 27.92 | $0.02 | — |
| 2022-02-23 | 27.44 | $0.02 | — |
| 2022-02-22 | 26.93 | $0.02 | 314913 |
| 2022-02-18 | 26.39 | $0.03 | 37483 |
| 2022-02-17 | 26.09 | $0.03 | 51600 |
| 2022-02-16 | 25.76 | $0.03 | 212 |
| 2022-02-15 | 25.73 | $0.03 | 100 |
| 2022-02-14 | 25.86 | $0.03 | — |
| 2022-02-11 | 25.75 | $0.03 | 300 |
| 2022-02-10 | 25.70 | $0.03 | 5183 |
| 2022-02-09 | 25.65 | $0.03 | 47000 |
| 2022-02-08 | 25.67 | $0.02 | 12904 |
| 2022-02-07 | 24.38 | $0.02 | 290890 |
| 2022-02-04 | 23.01 | $0.02 | 260095 |
| 2022-02-03 | 21.59 | $0.02 | 369824 |
| 2022-02-02 | 20.10 | $0.02 | 771794 |
| 2022-02-01 | 18.99 | $0.04 | 3074 |
| 2022-01-31 | 18.60 | $0.04 | — |
| 2022-01-28 | 17.92 | $0.04 | 2500 |
| 2022-01-27 | 17.21 | $0.04 | 2500 |
| 2022-01-26 | 16.45 | $0.04 | 34647 |
| 2022-01-25 | 15.66 | $0.04 | 1000 |
| 2022-01-24 | 15.09 | $0.05 | 1050 |
| 2022-01-21 | 14.72 | $0.05 | 18622 |
| 2022-01-20 | 14.34 | $0.05 | — |
| 2022-01-19 | 14.67 | $0.05 | — |
| 2022-01-18 | 15.02 | $0.05 | 48332 |
| 2022-01-14 | 15.39 | $0.05 | 21300 |
| 2022-01-13 | 15.59 | $0.05 | 30002 |
| 2022-01-12 | 15.08 | $0.05 | 10000 |
| 2022-01-11 | 14.54 | $0.05 | — |
| 2022-01-10 | 13.97 | $0.05 | — |
| 2022-01-07 | 13.38 | $0.05 | 10455 |
| 2022-01-06 | 12.76 | $0.04 | 500 |
| 2022-01-05 | 13.04 | $0.05 | 7900 |
| 2022-01-04 | 13.17 | $0.04 | 10001 |
| 2022-01-03 | 13.57 | $0.05 | 11050 |
| 2021-12-31 | 13.99 | $0.04 | 21751 |
| 2021-12-30 | 13.74 | $0.05 | 41738 |
| 2021-12-29 | 13.48 | $0.05 | 39286 |
| 2021-12-28 | 13.41 | $0.05 | 6652 |
| 2021-12-27 | 13.23 | $0.05 | 186790 |
| 2021-12-23 | 12.48 | $0.05 | 5784 |
| 2021-12-22 | 12.39 | $0.05 | 3613 |
| 2021-12-21 | 11.97 | $0.05 | 3765 |
| 2021-12-20 | 11.52 | $0.05 | 2801 |
| 2021-12-17 | 11.31 | $0.05 | 22026 |
| 2021-12-16 | 11.07 | $0.05 | 133000 |
| 2021-12-15 | 10.32 | $0.05 | 40296 |
| 2021-12-14 | 9.54 | $0.05 | 230257 |
| 2021-12-13 | 8.71 | $0.06 | 1665 |
| 2021-12-10 | 8.44 | $0.06 | — |
| 2021-12-09 | 8.71 | $0.06 | — |
| 2021-12-08 | 9.00 | $0.06 | 5301 |
| 2021-12-07 | 9.29 | $0.06 | 7274 |
| 2021-12-06 | 9.61 | $0.06 | 1500 |
| 2021-12-03 | 9.66 | $0.05 | 16539 |
| 2021-12-02 | 10.00 | $0.05 | 43397 |
| 2021-12-01 | 10.35 | $0.06 | 12513 |
| 2021-11-30 | 10.11 | $0.07 | 17300 |
| 2021-11-29 | 9.86 | $0.06 | 4020 |
| 2021-11-26 | 9.74 | $0.06 | 2900 |
| 2021-11-24 | 10.25 | $0.06 | 10134 |
| 2021-11-23 | 10.77 | $0.06 | 42933 |
| 2021-11-22 | 11.33 | $0.06 | 48507 |
| 2021-11-19 | 11.92 | $0.06 | 12888 |
| 2021-11-18 | 12.19 | $0.05 | 31007 |
| 2021-11-17 | 12.49 | $0.06 | 25790 |
| 2021-11-16 | 13.05 | $0.06 | 78829 |
| 2021-11-15 | 13.31 | $0.07 | 7094 |
| 2021-11-12 | 13.58 | $0.07 | 3500 |
| 2021-11-11 | 13.27 | $0.07 | 147917 |
| 2021-11-10 | 12.95 | $0.06 | 2420 |
| 2021-11-09 | 13.54 | $0.06 | 18804 |
| 2021-11-08 | 13.98 | $0.06 | 59010 |
| 2021-11-05 | 14.44 | $0.06 | 152085 |
| 2021-11-04 | 15.18 | $0.06 | 29354 |
| 2021-11-03 | 15.97 | $0.06 | 26200 |
| 2021-11-02 | 15.86 | $0.06 | 74521 |
| 2021-11-01 | 15.75 | $0.07 | 96572 |
| 2021-10-29 | 15.64 | $0.06 | 14337 |
| 2021-10-28 | 15.65 | $0.06 | 23410 |
| 2021-10-27 | 15.68 | $0.06 | 45747 |
| 2021-10-26 | 15.71 | $0.06 | 33828 |
| 2021-10-25 | 15.84 | $0.07 | 16620 |
| 2021-10-22 | 15.97 | $0.06 | 23882 |
| 2021-10-21 | 16.10 | $0.06 | 151 |
| 2021-10-20 | 16.24 | $0.06 | 28417 |
| 2021-10-19 | 16.40 | $0.07 | 65704 |
| 2021-10-18 | 16.55 | $0.06 | 14410 |
| 2021-10-15 | 16.93 | $0.06 | 74548 |
| 2021-10-14 | 17.17 | $0.06 | 66748 |
| 2021-10-13 | 17.41 | $0.07 | 25448 |
| 2021-10-12 | 17.94 | $0.07 | 51000 |
| 2021-10-11 | 18.27 | $0.06 | 109993 |
| 2021-10-08 | 18.78 | $0.06 | 8176 |
| 2021-10-07 | 19.31 | $0.07 | 46000 |
| 2021-10-06 | 19.47 | $0.06 | 133290 |
| 2021-10-05 | 19.65 | $0.07 | 31845 |
| 2021-10-04 | 19.35 | $0.07 | 35691 |
| 2021-10-01 | 19.09 | $0.07 | 136967 |
| 2021-09-30 | 18.82 | $0.08 | 31565 |
| 2021-09-29 | 18.22 | $0.09 | 19706 |
| 2021-09-28 | 17.59 | $0.08 | 1368 |
| 2021-09-27 | 17.20 | $0.08 | 6051 |
| 2021-09-24 | 16.80 | $0.09 | 64183 |
| 2021-09-23 | 16.37 | $0.08 | 20492 |
| 2021-09-22 | 16.38 | $0.08 | 15055 |
| 2021-09-21 | 16.39 | $0.09 | 46864 |
| 2021-09-20 | 16.40 | $0.09 | 191824 |
| 2021-09-17 | 16.41 | $0.09 | 5288 |
| 2021-09-16 | 15.99 | $0.07 | 5100 |
| 2021-09-15 | 15.65 | $0.09 | 14675 |
| 2021-09-14 | 15.29 | $0.08 | 44222 |
| 2021-09-13 | 15.41 | $0.07 | 18595 |
| 2021-09-10 | 15.83 | $0.07 | 965 |
| 2021-09-09 | 16.28 | $0.07 | 25935 |
| 2021-09-08 | 16.77 | $0.06 | 185648 |
| 2021-09-07 | 17.29 | $0.09 | 18988 |
| 2021-09-03 | 17.16 | $0.09 | 1050 |
| 2021-09-02 | 16.67 | $0.08 | 205858 |
| 2021-09-01 | 16.15 | $0.06 | 8847 |
| 2021-08-31 | 16.60 | $0.07 | 79191 |
| 2021-08-30 | 17.07 | $0.08 | 46788 |
| 2021-08-27 | 17.56 | $0.06 | 247476 |
| 2021-08-26 | 18.08 | $0.08 | 3210 |
| 2021-08-25 | 18.46 | $0.06 | 11878 |
| 2021-08-24 | 18.53 | $0.07 | 68001 |
| 2021-08-23 | 18.61 | $0.07 | 40483 |
| 2021-08-20 | 18.80 | $0.08 | 43990 |
| 2021-08-19 | 18.51 | $0.08 | 16908 |
| 2021-08-18 | 17.89 | $0.08 | 52135 |
| 2021-08-17 | 17.21 | $0.08 | 103227 |
| 2021-08-16 | 16.49 | $0.08 | 365839 |
| 2021-08-13 | 15.73 | $0.07 | 90200 |
| 2021-08-12 | 15.62 | $0.07 | 5664 |
| 2021-08-11 | 15.36 | $0.07 | 9525 |
| 2021-08-10 | 15.16 | $0.07 | 66581 |
| 2021-08-09 | 14.98 | $0.07 | 58190 |
| 2021-08-06 | 14.73 | $0.07 | 27050 |
| 2021-08-05 | 14.37 | $0.07 | 2305 |
| 2021-08-04 | 13.99 | $0.08 | 51061 |
| 2021-08-03 | 13.58 | $0.08 | 200 |
| 2021-08-02 | 12.77 | $0.08 | 48392 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected