Is Allspring Disciplined U.S. Core Fund Admin Class (EVSYX) a Buy, Sell, or Hold?
NASDAQ : EVSYX
Allspring Disciplined U.S. Core Fund Admin Class — Stock Chart
$27.53 USD
-$0.01 (-0.04%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.54
- Year Low
- $20.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EVSYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-10 | $27.53 | $27.53 | 0.00% | - |
| 2025-11-07 | $27.53 | $27.53 | 0.00% | - |
| 2025-11-06 | $27.53 | $27.53 | 0.00% | - |
| 2025-11-05 | $27.53 | $27.53 | 0.00% | - |
| 2025-11-04 | $27.53 | $27.53 | 0.00% | - |
| 2025-11-03 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-31 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-30 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-29 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-28 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-27 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-24 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-23 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-22 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-21 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-20 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-17 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-16 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-15 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-14 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-13 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-10 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-09 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-08 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-07 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-06 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-03 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-02 | $27.53 | $27.53 | 0.00% | - |
| 2025-10-01 | $27.53 | $27.53 | 0.00% | - |
| 2025-09-30 | $27.53 | $27.53 | 0.00% | - |
| 2025-09-29 | $27.53 | $27.53 | 0.00% | - |
| 2025-09-26 | $27.53 | $27.53 | 0.00% | - |
| 2025-09-25 | $27.53 | $27.53 | 0.00% | - |
| 2025-09-24 | $27.53 | $27.53 | 0.00% | - |
| 2025-09-23 | $27.53 | $27.53 | 0.00% | - |
| 2025-09-22 | $27.53 | $27.53 | 0.00% | - |
| 2025-09-19 | $27.53 | $27.53 | 0.00% | - |
| 2025-09-18 | $27.53 | $27.53 | 0.00% | - |
| 2025-09-17 | $27.53 | $27.53 | 0.00% | - |
| 2025-09-16 | $27.53 | $27.53 | 0.00% | - |
| 2025-09-15 | $27.53 | $27.53 | 0.00% | - |
| 2025-09-12 | $27.53 | $27.53 | 0.00% | - |
| 2025-09-11 | $27.54 | $27.54 | 0.00% | - |
| 2025-09-10 | $27.32 | $27.32 | 0.00% | - |
| 2025-09-09 | $27.19 | $27.19 | 0.00% | - |
| 2025-09-08 | $27.11 | $27.11 | 0.00% | - |
| 2025-09-05 | $27.03 | $27.03 | 0.00% | - |
| 2025-09-04 | $27.11 | $27.11 | 0.00% | - |
| 2025-09-03 | $26.87 | $26.87 | 0.00% | - |
| 2025-09-02 | $26.71 | $26.71 | 0.00% | - |
| 2025-08-29 | $26.87 | $26.87 | 0.00% | - |
| 2025-08-28 | $27.07 | $27.07 | 0.00% | - |
| 2025-08-27 | $26.97 | $26.97 | 0.00% | - |
| 2025-08-26 | $26.90 | $26.90 | 0.00% | - |
| 2025-08-25 | $26.77 | $26.77 | 0.00% | - |
| 2025-08-22 | $26.84 | $26.84 | 0.00% | - |
| 2025-08-21 | $26.45 | $26.45 | 0.00% | - |
| 2025-08-20 | $26.55 | $26.55 | 0.00% | - |
| 2025-08-19 | $26.62 | $26.62 | 0.00% | - |
| 2025-08-18 | $26.81 | $26.81 | 0.00% | - |
| 2025-08-15 | $26.80 | $26.80 | 0.00% | - |
| 2025-08-14 | $26.90 | $26.90 | 0.00% | - |
| 2025-08-13 | $26.88 | $26.88 | 0.00% | - |
| 2025-08-12 | $26.83 | $26.83 | 0.00% | - |
| 2025-08-11 | $26.52 | $26.52 | 0.00% | - |
| 2025-08-08 | $26.58 | $26.58 | 0.00% | - |
| 2025-08-07 | $26.35 | $26.35 | 0.00% | - |
| 2025-08-06 | $26.41 | $26.41 | 0.00% | - |
| 2025-08-05 | $26.16 | $26.16 | 0.00% | - |
| 2025-08-04 | $26.27 | $26.27 | 0.00% | - |
| 2025-08-01 | $25.88 | $25.88 | 0.00% | - |
| 2025-07-31 | $26.31 | $26.31 | 0.00% | - |
| 2025-07-30 | $26.37 | $26.37 | 0.00% | - |
| 2025-07-29 | $26.36 | $26.36 | 0.00% | - |
| 2025-07-28 | $26.46 | $26.46 | 0.00% | - |
| 2025-07-25 | $26.44 | $26.44 | 0.00% | - |
| 2025-07-24 | $26.31 | $26.31 | 0.00% | - |
| 2025-07-23 | $26.32 | $26.32 | 0.00% | - |
| 2025-07-22 | $26.09 | $26.09 | 0.00% | - |
| 2025-07-21 | $26.14 | $26.14 | 0.00% | - |
| 2025-07-18 | $26.10 | $26.10 | 0.00% | - |
| 2025-07-17 | $26.06 | $26.06 | 0.00% | - |
| 2025-07-16 | $25.94 | $25.94 | 0.00% | - |
| 2025-07-15 | $25.90 | $25.90 | 0.00% | - |
| 2025-07-14 | $25.98 | $25.98 | 0.00% | - |
| 2025-07-11 | $25.90 | $25.90 | 0.00% | - |
| 2025-07-10 | $26.01 | $26.01 | 0.00% | - |
| 2025-07-09 | $25.94 | $25.94 | 0.00% | - |
| 2025-07-08 | $25.79 | $25.79 | 0.00% | - |
| 2025-07-07 | $25.85 | $25.85 | 0.00% | - |