Is Allspring Disciplined U.S. Core Fund Admin Class (EVSYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allspring Disciplined U.S. Core Fund Admin Class (EVSYX) research center and poll results.
NASDAQ : EVSYX
Allspring Disciplined U.S. Core Fund Admin Class — Technical Indicators
$27.53 USD
-$0.01 (-0.04%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.54
- Year Low
- $20.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.53
2025-11-10
Close Price
$27.53
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.33
Average
22.18
Maximum
27.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 27.53 | $27.53 | — |
| 2025-11-07 | 27.53 | $27.53 | — |
| 2025-11-06 | 27.53 | $27.53 | — |
| 2025-11-05 | 27.53 | $27.53 | — |
| 2025-11-04 | 27.53 | $27.53 | — |
| 2025-11-03 | 27.53 | $27.53 | — |
| 2025-10-31 | 27.53 | $27.53 | — |
| 2025-10-30 | 27.53 | $27.53 | — |
| 2025-10-29 | 27.53 | $27.53 | — |
| 2025-10-28 | 27.53 | $27.53 | — |
| 2025-10-27 | 27.53 | $27.53 | — |
| 2025-10-24 | 27.53 | $27.53 | — |
| 2025-10-23 | 27.53 | $27.53 | — |
| 2025-10-22 | 27.53 | $27.53 | — |
| 2025-10-21 | 27.53 | $27.53 | — |
| 2025-10-20 | 27.53 | $27.53 | — |
| 2025-10-17 | 27.53 | $27.53 | — |
| 2025-10-16 | 27.53 | $27.53 | — |
| 2025-10-15 | 27.53 | $27.53 | — |
| 2025-10-14 | 27.53 | $27.53 | — |
| 2025-10-13 | 27.53 | $27.53 | — |
| 2025-10-10 | 27.53 | $27.53 | — |
| 2025-10-09 | 27.53 | $27.53 | — |
| 2025-10-08 | 27.53 | $27.53 | — |
| 2025-10-07 | 27.52 | $27.53 | — |
| 2025-10-06 | 27.50 | $27.53 | — |
| 2025-10-03 | 27.48 | $27.53 | — |
| 2025-10-02 | 27.46 | $27.53 | — |
| 2025-10-01 | 27.44 | $27.53 | — |
| 2025-09-30 | 27.40 | $27.53 | — |
| 2025-09-29 | 27.36 | $27.53 | — |
| 2025-09-26 | 27.33 | $27.53 | — |
| 2025-09-25 | 27.31 | $27.53 | — |
| 2025-09-24 | 27.28 | $27.53 | — |
| 2025-09-23 | 27.25 | $27.53 | — |
| 2025-09-22 | 27.21 | $27.53 | — |
| 2025-09-19 | 27.17 | $27.53 | — |
| 2025-09-18 | 27.12 | $27.53 | — |
| 2025-09-17 | 27.07 | $27.53 | — |
| 2025-09-16 | 27.03 | $27.53 | — |
| 2025-09-15 | 26.99 | $27.53 | — |
| 2025-09-12 | 26.95 | $27.53 | — |
| 2025-09-11 | 26.92 | $27.54 | — |
| 2025-09-10 | 26.89 | $27.32 | — |
| 2025-09-09 | 26.86 | $27.19 | — |
| 2025-09-08 | 26.83 | $27.11 | — |
| 2025-09-05 | 26.80 | $27.03 | — |
| 2025-09-04 | 26.77 | $27.11 | — |
| 2025-09-03 | 26.74 | $26.87 | — |
| 2025-09-02 | 26.70 | $26.71 | — |
| 2025-08-29 | 26.68 | $26.87 | — |
| 2025-08-28 | 26.63 | $27.07 | — |
| 2025-08-27 | 26.59 | $26.97 | — |
| 2025-08-26 | 26.56 | $26.90 | — |
| 2025-08-25 | 26.53 | $26.77 | — |
| 2025-08-22 | 26.52 | $26.84 | — |
| 2025-08-21 | 26.50 | $26.45 | — |
| 2025-08-20 | 26.49 | $26.55 | — |
| 2025-08-19 | 26.48 | $26.62 | — |
| 2025-08-18 | 26.45 | $26.81 | — |
| 2025-08-15 | 26.42 | $26.80 | — |
| 2025-08-14 | 26.38 | $26.90 | — |
| 2025-08-13 | 26.34 | $26.88 | — |
| 2025-08-12 | 26.30 | $26.83 | — |
| 2025-08-11 | 26.25 | $26.52 | — |
| 2025-08-08 | 26.22 | $26.58 | — |
| 2025-08-07 | 26.19 | $26.35 | — |
| 2025-08-06 | 26.17 | $26.41 | — |
| 2025-08-05 | 26.15 | $26.16 | — |
| 2025-08-04 | 26.13 | $26.27 | — |
| 2025-08-01 | 26.11 | $25.88 | — |
| 2025-07-31 | 26.12 | $26.31 | — |
| 2025-07-30 | 26.09 | $26.37 | — |
| 2025-07-29 | 26.06 | $26.36 | — |
| 2025-07-28 | 26.02 | $26.46 | — |
| 2025-07-25 | 25.98 | $26.44 | — |
| 2025-07-24 | 25.93 | $26.31 | — |
| 2025-07-23 | 25.88 | $26.32 | — |
| 2025-07-22 | 25.82 | $26.09 | — |
| 2025-07-21 | 25.77 | $26.14 | — |
| 2025-07-18 | 25.70 | $26.10 | — |
| 2025-07-17 | 25.63 | $26.06 | — |
| 2025-07-16 | 25.57 | $25.94 | — |
| 2025-07-15 | 25.52 | $25.90 | — |
| 2025-07-14 | 25.46 | $25.98 | — |
| 2025-07-11 | 25.42 | $25.90 | — |
| 2025-07-10 | 25.37 | $26.01 | — |
| 2025-07-09 | 25.32 | $25.94 | — |
| 2025-07-08 | 25.26 | $25.79 | — |
| 2025-07-07 | 25.22 | $25.85 | — |
| 2025-07-03 | 25.16 | $26.05 | — |
| 2025-07-02 | 25.10 | $25.80 | — |
| 2025-07-01 | 25.04 | $25.67 | — |
| 2025-06-30 | 24.99 | $25.73 | — |
| 2025-06-27 | 24.93 | $25.59 | — |
| 2025-06-26 | 24.88 | $25.46 | — |
| 2025-06-25 | 24.83 | $25.24 | — |
| 2025-06-24 | 24.79 | $25.24 | — |
| 2025-06-23 | 24.74 | $24.96 | — |
| 2025-06-20 | 24.70 | $24.72 | — |
| 2025-06-18 | 24.68 | $24.79 | — |
| 2025-06-17 | 24.67 | $24.81 | — |
| 2025-06-16 | 24.67 | $24.99 | — |
| 2025-06-13 | 24.66 | $24.75 | — |
| 2025-06-12 | 24.65 | $25.02 | — |
| 2025-06-11 | 24.62 | $24.92 | — |
| 2025-06-10 | 24.59 | $24.98 | — |
| 2025-06-09 | 24.56 | $24.89 | — |
| 2025-06-06 | 24.48 | $24.91 | — |
| 2025-06-05 | 24.41 | $24.67 | — |
| 2025-06-04 | 24.34 | $24.76 | — |
| 2025-06-03 | 24.27 | $24.77 | — |
| 2025-06-02 | 24.20 | $24.63 | — |
| 2025-05-30 | 24.15 | $24.53 | — |
| 2025-05-29 | 24.08 | $24.52 | — |
| 2025-05-28 | 24.01 | $24.45 | — |
| 2025-05-27 | 23.94 | $24.58 | — |
| 2025-05-23 | 23.85 | $24.07 | — |
| 2025-05-22 | 23.79 | $24.28 | — |
| 2025-05-21 | 23.71 | $24.29 | — |
| 2025-05-20 | 23.60 | $24.67 | — |
| 2025-05-19 | 23.46 | $24.75 | — |
| 2025-05-16 | 23.29 | $24.73 | — |
| 2025-05-15 | 23.14 | $24.57 | — |
| 2025-05-14 | 23.00 | $24.45 | — |
| 2025-05-13 | 22.89 | $24.39 | — |
| 2025-05-12 | 22.78 | $24.19 | — |
| 2025-05-09 | 22.67 | $23.47 | — |
| 2025-05-08 | 22.59 | $23.49 | — |
| 2025-05-07 | 22.53 | $23.27 | — |
| 2025-05-06 | 22.39 | $23.27 | — |
| 2025-05-05 | 22.27 | $23.43 | — |
| 2025-05-02 | 22.14 | $23.56 | — |
| 2025-05-01 | 22.07 | $23.21 | — |
| 2025-04-30 | 22.07 | $23.05 | — |
| 2025-04-29 | 22.07 | $23.01 | — |
| 2025-04-28 | 22.06 | $22.87 | — |
| 2025-04-25 | 22.06 | $22.86 | — |
| 2025-04-24 | 22.08 | $22.67 | — |
| 2025-04-23 | 22.12 | $22.18 | — |
| 2025-04-22 | 22.19 | $21.82 | — |
| 2025-04-21 | 22.28 | $21.29 | — |
| 2025-04-17 | 22.38 | $21.78 | — |
| 2025-04-16 | 22.45 | $21.73 | — |
| 2025-04-15 | 22.52 | $22.22 | — |
| 2025-04-14 | 22.56 | $22.23 | — |
| 2025-04-11 | 22.61 | $22.08 | — |
| 2025-04-10 | 22.66 | $21.68 | — |
| 2025-04-09 | 22.71 | $22.44 | — |
| 2025-04-08 | 22.73 | $20.51 | — |
| 2025-04-07 | 22.85 | $20.80 | — |
| 2025-04-04 | 22.96 | $20.81 | — |
| 2025-04-03 | 23.10 | $22.09 | — |
| 2025-04-02 | 23.17 | $23.22 | — |
| 2025-04-01 | 23.21 | $23.05 | — |
| 2025-03-31 | 23.24 | $22.94 | — |
| 2025-03-28 | 23.29 | $22.82 | — |
| 2025-03-27 | 23.37 | $23.28 | — |
| 2025-03-26 | 23.41 | $23.38 | — |
| 2025-03-25 | 23.47 | $23.66 | — |
| 2025-03-24 | 23.50 | $23.63 | — |
| 2025-03-21 | 23.55 | $23.20 | — |
| 2025-03-20 | 23.63 | $23.18 | — |
| 2025-03-19 | 23.73 | $23.23 | — |
| 2025-03-18 | 23.83 | $22.97 | — |
| 2025-03-17 | 23.94 | $23.23 | — |
| 2025-03-14 | 24.04 | $23.09 | — |
| 2025-03-13 | 24.15 | $22.59 | — |
| 2025-03-12 | 24.27 | $22.95 | — |
| 2025-03-11 | 24.37 | $22.83 | — |
| 2025-03-10 | 24.49 | $22.98 | — |
| 2025-03-07 | 24.58 | $23.64 | — |
| 2025-03-06 | 24.66 | $23.52 | — |
| 2025-03-05 | 24.74 | $23.98 | — |
| 2025-03-04 | 24.79 | $23.69 | — |
| 2025-03-03 | 24.84 | $23.99 | — |
| 2025-02-28 | 24.89 | $24.43 | — |
| 2025-02-27 | 24.92 | $24.05 | — |
| 2025-02-26 | 24.97 | $24.46 | — |
| 2025-02-25 | 25.00 | $24.45 | — |
| 2025-02-24 | 25.02 | $24.56 | — |
| 2025-02-21 | 25.06 | $24.70 | — |
| 2025-02-20 | 25.09 | $25.16 | — |
| 2025-02-19 | 25.09 | $25.30 | — |
| 2025-02-18 | 25.08 | $25.25 | — |
| 2025-02-14 | 25.06 | $25.23 | — |
| 2025-02-13 | 25.02 | $25.22 | — |
| 2025-02-12 | 24.99 | $24.97 | — |
| 2025-02-11 | 24.95 | $25.05 | — |
| 2025-02-10 | 24.91 | $25.08 | — |
| 2025-02-07 | 24.87 | $24.92 | — |
| 2025-02-06 | 24.85 | $25.17 | — |
| 2025-02-05 | 24.81 | $25.09 | — |
| 2025-02-04 | 24.78 | $24.98 | — |
| 2025-02-03 | 24.76 | $24.77 | — |
| 2025-01-31 | 24.73 | $24.95 | — |
| 2025-01-30 | 24.69 | $25.09 | — |
| 2025-01-29 | 24.65 | $25.00 | — |
| 2025-01-28 | 24.63 | $25.11 | — |
| 2025-01-27 | 24.61 | $24.85 | — |
| 2025-01-24 | 24.61 | $25.26 | — |
| 2025-01-23 | 24.58 | $25.32 | — |
| 2025-01-22 | 24.53 | $25.21 | — |
| 2025-01-21 | 24.48 | $25.04 | — |
| 2025-01-17 | 24.45 | $24.82 | — |
| 2025-01-16 | 24.46 | $24.58 | — |
| 2025-01-15 | 24.48 | $24.62 | — |
| 2025-01-14 | 24.50 | $24.15 | — |
| 2025-01-13 | 24.54 | $24.10 | — |
| 2025-01-10 | 24.66 | $24.42 | — |
| 2025-01-08 | 24.76 | $24.42 | — |
| 2025-01-07 | 24.86 | $24.36 | — |
| 2025-01-06 | 24.97 | $24.64 | — |
| 2025-01-03 | 25.06 | $24.46 | — |
| 2025-01-02 | 25.16 | $24.15 | — |
| 2024-12-31 | 25.27 | $24.18 | — |
| 2024-12-30 | 25.37 | $24.30 | — |
| 2024-12-27 | 25.46 | $24.55 | — |
| 2024-12-26 | 25.54 | $24.84 | — |
| 2024-12-24 | 25.60 | $24.84 | — |
| 2024-12-23 | 25.66 | $24.57 | — |
| 2024-12-20 | 25.73 | $24.38 | — |
| 2024-12-19 | 25.80 | $24.27 | — |
| 2024-12-18 | 25.87 | $24.26 | — |
| 2024-12-17 | 25.94 | $25.02 | — |
| 2024-12-16 | 25.97 | $25.14 | — |
| 2024-12-13 | 25.99 | $25.01 | — |
| 2024-12-12 | 26.03 | $24.96 | — |
| 2024-12-11 | 26.08 | $26.52 | — |
| 2024-12-10 | 26.05 | $26.29 | — |
| 2024-12-09 | 26.04 | $26.38 | — |
| 2024-12-06 | 26.02 | $26.58 | — |
| 2024-12-05 | 25.99 | $26.48 | — |
| 2024-12-04 | 25.95 | $26.48 | — |
| 2024-12-03 | 25.87 | $26.29 | — |
| 2024-12-02 | 25.79 | $26.26 | — |
| 2024-11-29 | 25.71 | $26.17 | — |
| 2024-11-27 | 25.64 | $26.03 | — |
| 2024-11-26 | 25.59 | $26.14 | — |
| 2024-11-25 | 25.54 | $25.97 | — |
| 2024-11-22 | 25.49 | $25.90 | — |
| 2024-11-21 | 25.44 | $25.82 | — |
| 2024-11-20 | 25.40 | $25.69 | — |
| 2024-11-19 | 25.36 | $25.72 | — |
| 2024-11-18 | 25.33 | $25.58 | — |
| 2024-11-15 | 25.31 | $25.48 | — |
| 2024-11-14 | 25.30 | $25.83 | — |
| 2024-11-13 | 25.27 | $26.00 | — |
| 2024-11-12 | 25.22 | $25.99 | — |
| 2024-11-11 | 25.17 | $26.04 | — |
| 2024-11-08 | 25.13 | $26.00 | — |
| 2024-11-07 | 25.08 | $25.87 | — |
| 2024-11-06 | 25.03 | $25.71 | — |
| 2024-11-05 | 24.99 | $24.98 | — |
| 2024-11-04 | 24.98 | $24.65 | — |
| 2024-11-01 | 24.97 | $24.72 | — |
| 2024-10-31 | 24.97 | $24.61 | — |
| 2024-10-30 | 24.96 | $25.06 | — |
| 2024-10-29 | 24.93 | $25.10 | — |
| 2024-10-28 | 24.90 | $25.04 | — |
| 2024-10-25 | 24.88 | $24.95 | — |
| 2024-10-24 | 24.86 | $24.97 | — |
| 2024-10-23 | 24.85 | $24.91 | — |
| 2024-10-22 | 24.83 | $25.18 | — |
| 2024-10-21 | 24.79 | $25.19 | — |
| 2024-10-18 | 24.76 | $25.24 | — |
| 2024-10-17 | 24.72 | $25.14 | — |
| 2024-10-16 | 24.69 | $25.13 | — |
| 2024-10-15 | 24.63 | $25.00 | — |
| 2024-10-14 | 24.58 | $25.19 | — |
| 2024-10-11 | 24.53 | $25.00 | — |
| 2024-10-10 | 24.48 | $24.86 | — |
| 2024-10-09 | 24.43 | $24.89 | — |
| 2024-10-08 | 24.37 | $24.71 | — |
| 2024-10-07 | 24.31 | $24.48 | — |
| 2024-10-04 | 24.25 | $24.72 | — |
| 2024-10-03 | 24.17 | $24.47 | — |
| 2024-10-02 | 24.12 | $24.49 | — |
| 2024-10-01 | 24.08 | $24.47 | — |
| 2024-09-30 | 24.04 | $24.68 | — |
| 2024-09-27 | 24.01 | $24.56 | — |
| 2024-09-26 | 23.98 | $24.61 | — |
| 2024-09-25 | 23.95 | $24.51 | — |
| 2024-09-24 | 23.93 | $24.55 | — |
| 2024-09-23 | 23.90 | $24.49 | — |
| 2024-09-20 | 23.88 | $24.43 | — |
| 2024-09-19 | 23.85 | $24.47 | — |
| 2024-09-18 | 23.83 | $24.02 | — |
| 2024-09-17 | 23.83 | $24.08 | — |
| 2024-09-16 | 23.83 | $24.08 | — |
| 2024-09-13 | 23.81 | $24.04 | — |
| 2024-09-12 | 23.80 | $23.91 | — |
| 2024-09-11 | 23.77 | $23.72 | — |
| 2024-09-10 | 23.74 | $23.43 | — |
| 2024-09-09 | 23.71 | $23.34 | — |
| 2024-09-06 | 23.69 | $23.07 | — |
| 2024-09-05 | 23.67 | $23.50 | — |
| 2024-09-04 | 23.61 | $23.59 | — |
| 2024-09-03 | 23.54 | $23.63 | — |
| 2024-08-30 | 23.47 | $24.19 | — |
| 2024-08-29 | 23.40 | $23.94 | — |
| 2024-08-28 | 23.36 | $23.94 | — |
| 2024-08-27 | 23.35 | $24.08 | — |
| 2024-08-26 | 23.31 | $24.05 | — |
| 2024-08-23 | 23.27 | $24.15 | — |
| 2024-08-22 | 23.23 | $23.85 | — |
| 2024-08-21 | 23.20 | $24.06 | — |
| 2024-08-20 | 23.15 | $23.96 | — |
| 2024-08-19 | 23.14 | $24.02 | — |
| 2024-08-16 | 23.13 | $23.77 | — |
| 2024-08-15 | 23.12 | $23.72 | — |
| 2024-08-14 | 23.12 | $23.31 | — |
| 2024-08-13 | 23.15 | $23.22 | — |
| 2024-08-12 | 23.20 | $22.86 | — |
| 2024-08-09 | 23.27 | $22.85 | — |
| 2024-08-08 | 23.33 | $22.72 | — |
| 2024-08-07 | 23.39 | $22.20 | — |
| 2024-08-06 | 23.49 | $22.33 | — |
| 2024-08-05 | 23.57 | $22.10 | — |
| 2024-08-02 | 23.66 | $22.79 | — |
| 2024-08-01 | 23.71 | $23.29 | — |
| 2024-07-31 | 23.74 | $23.64 | — |
| 2024-07-30 | 23.74 | $23.26 | — |
| 2024-07-29 | 23.75 | $23.36 | — |
| 2024-07-26 | 23.75 | $23.35 | — |
| 2024-07-25 | 23.76 | $23.09 | — |
| 2024-07-24 | 23.78 | $23.22 | — |
| 2024-07-23 | 23.79 | $23.79 | — |
| 2024-07-22 | 23.76 | $23.82 | — |
| 2024-07-19 | 23.74 | $23.55 | — |
| 2024-07-18 | 23.74 | $23.69 | — |
| 2024-07-17 | 23.73 | $23.87 | — |
| 2024-07-16 | 23.71 | $24.26 | — |
| 2024-07-15 | 23.66 | $24.13 | — |
| 2024-07-12 | 23.62 | $24.04 | — |
| 2024-07-11 | 23.57 | $23.94 | — |
| 2024-07-10 | 23.53 | $24.19 | — |
| 2024-07-09 | 23.46 | $23.94 | — |
| 2024-07-08 | 23.41 | $23.91 | — |
| 2024-07-05 | 23.36 | $23.89 | — |
| 2024-07-03 | 23.31 | $23.77 | — |
| 2024-07-02 | 23.25 | $23.64 | — |
| 2024-07-01 | 23.20 | $23.50 | — |
| 2024-06-28 | 23.15 | $23.41 | — |
| 2024-06-27 | 23.10 | $23.50 | — |
| 2024-06-26 | 23.05 | $23.48 | — |
| 2024-06-25 | 23.02 | $23.43 | — |
| 2024-06-24 | 22.98 | $23.31 | — |
| 2024-06-21 | 22.94 | $23.40 | — |
| 2024-06-20 | 22.90 | $23.45 | — |
| 2024-06-18 | 22.87 | $23.52 | — |
| 2024-06-17 | 22.83 | $23.46 | — |
| 2024-06-14 | 22.78 | $23.27 | — |
| 2024-06-13 | 22.75 | $23.27 | — |
| 2024-06-12 | 22.72 | $23.18 | — |
| 2024-06-11 | 22.68 | $23.00 | — |
| 2024-06-10 | 22.64 | $22.95 | — |
| 2024-06-07 | 22.61 | $22.87 | — |
| 2024-06-06 | 22.58 | $22.90 | — |
| 2024-06-05 | 22.54 | $22.91 | — |
| 2024-06-04 | 22.50 | $22.62 | — |
| 2024-06-03 | 22.47 | $22.61 | — |
| 2024-05-31 | 22.44 | $22.43 | — |
| 2024-05-30 | 22.39 | $22.43 | — |
| 2024-05-29 | 22.34 | $22.58 | — |
| 2024-05-28 | 22.28 | $22.74 | — |
| 2024-05-24 | 22.23 | $22.71 | — |
| 2024-05-23 | 22.18 | $22.53 | — |
| 2024-05-22 | 22.13 | $22.66 | — |
| 2024-05-21 | 22.07 | $22.73 | — |
| 2024-05-20 | 22.02 | $22.67 | — |
| 2024-05-17 | 21.95 | $22.63 | — |
| 2024-05-16 | 21.87 | $22.59 | — |
| 2024-05-15 | 21.81 | $22.67 | — |
| 2024-05-14 | 21.74 | $22.38 | — |
| 2024-05-13 | 21.70 | $22.27 | — |
| 2024-05-10 | 21.67 | $22.28 | — |
| 2024-05-09 | 21.64 | $22.24 | — |
| 2024-05-08 | 21.64 | $22.13 | — |
| 2024-05-07 | 21.63 | $22.12 | — |
| 2024-05-06 | 21.64 | $22.08 | — |
| 2024-05-03 | 21.64 | $21.83 | — |
| 2024-05-02 | 21.66 | $21.57 | — |
| 2024-05-01 | 21.68 | $21.33 | — |
| 2024-04-30 | 21.72 | $21.41 | — |
| 2024-04-29 | 21.76 | $21.79 | — |
| 2024-04-26 | 21.79 | $21.71 | — |
| 2024-04-25 | 21.82 | $21.46 | — |
| 2024-04-24 | 21.86 | $21.58 | — |
| 2024-04-23 | 21.89 | $21.57 | — |
| 2024-04-22 | 21.92 | $21.32 | — |
| 2024-04-19 | 21.97 | $21.11 | — |
| 2024-04-18 | 22.03 | $21.33 | — |
| 2024-04-17 | 22.07 | $21.38 | — |
| 2024-04-16 | 22.10 | $21.51 | — |
| 2024-04-15 | 22.12 | $21.56 | — |
| 2024-04-12 | 22.12 | $21.85 | — |
| 2024-04-11 | 22.12 | $22.16 | — |
| 2024-04-10 | 22.11 | $22.00 | — |
| 2024-04-09 | 22.10 | $22.17 | — |
| 2024-04-08 | 22.07 | $22.20 | — |
| 2024-04-05 | 22.05 | $22.21 | — |
| 2024-04-04 | 22.03 | $21.94 | — |
| 2024-04-03 | 22.01 | $22.22 | — |
| 2024-04-02 | 21.98 | $22.15 | — |
| 2024-04-01 | 21.95 | $22.31 | — |
| 2024-03-28 | 21.92 | $22.32 | — |
| 2024-03-27 | 21.89 | $22.31 | — |
| 2024-03-26 | 21.84 | $22.15 | — |
| 2024-03-25 | 21.80 | $22.21 | — |
| 2024-03-22 | 21.76 | $22.27 | — |
| 2024-03-21 | 21.72 | $22.28 | — |
| 2024-03-20 | 21.68 | $22.19 | — |
| 2024-03-19 | 21.62 | $21.98 | — |
| 2024-03-18 | 21.56 | $21.85 | — |
| 2024-03-15 | 21.52 | $21.68 | — |
| 2024-03-14 | 21.50 | $21.83 | — |
| 2024-03-13 | 21.46 | $21.87 | — |
| 2024-03-12 | 21.40 | $21.89 | — |
| 2024-03-11 | 21.36 | $21.63 | — |
| 2024-03-08 | 21.34 | $21.68 | — |
| 2024-03-07 | 21.30 | $21.84 | — |
| 2024-03-06 | 21.26 | $21.61 | — |
| 2024-03-05 | 21.21 | $21.48 | — |
| 2024-03-04 | 21.18 | $21.69 | — |
| 2024-03-01 | 21.13 | $21.73 | — |
| 2024-02-29 | 21.07 | $21.53 | — |
| 2024-02-28 | 21.01 | $21.39 | — |
| 2024-02-27 | 20.97 | $21.43 | — |
| 2024-02-26 | 20.93 | $21.40 | — |
| 2024-02-23 | 20.89 | $21.45 | — |
| 2024-02-22 | 20.84 | $21.43 | — |
| 2024-02-21 | 20.79 | $20.95 | — |
| 2024-02-20 | 20.76 | $20.91 | — |
| 2024-02-16 | 20.73 | $21.06 | — |
| 2024-02-15 | 20.68 | $21.16 | — |
| 2024-02-14 | 20.62 | $21.02 | — |
| 2024-02-13 | 20.56 | $20.80 | — |
| 2024-02-12 | 20.52 | $21.08 | — |
| 2024-02-09 | 20.47 | $21.10 | — |
| 2024-02-08 | 20.41 | $20.95 | — |
| 2024-02-07 | 20.36 | $20.96 | — |
| 2024-02-06 | 20.31 | $20.76 | — |
| 2024-02-05 | 20.26 | $20.74 | — |
| 2024-02-02 | 20.21 | $20.80 | — |
| 2024-02-01 | 20.14 | $20.55 | — |
| 2024-01-31 | 20.10 | $20.30 | — |
| 2024-01-30 | 20.07 | $20.62 | — |
| 2024-01-29 | 20.03 | $20.64 | — |
| 2024-01-26 | 20.00 | $20.48 | — |
| 2024-01-25 | 19.97 | $20.50 | — |
| 2024-01-24 | 19.94 | $20.38 | — |
| 2024-01-23 | 19.91 | $20.33 | — |
| 2024-01-22 | 19.88 | $20.27 | — |
| 2024-01-19 | 19.85 | $20.23 | — |
| 2024-01-18 | 19.83 | $19.98 | — |
| 2024-01-17 | 19.82 | $19.81 | — |
| 2024-01-16 | 19.81 | $19.93 | — |
| 2024-01-12 | 19.81 | $19.99 | — |
| 2024-01-11 | 19.80 | $19.97 | — |
| 2024-01-10 | 19.78 | $19.98 | — |
| 2024-01-09 | 19.75 | $19.87 | — |
| 2024-01-08 | 19.80 | $19.88 | — |
| 2024-01-05 | 19.85 | $19.60 | — |
| 2024-01-04 | 19.90 | $19.55 | — |
| 2024-01-03 | 19.96 | $19.63 | — |
| 2024-01-02 | 20.02 | $19.76 | — |
| 2023-12-29 | 20.08 | $19.86 | — |
| 2023-12-28 | 20.12 | $19.92 | — |
| 2023-12-27 | 20.16 | $19.91 | — |
| 2023-12-26 | 20.20 | $19.89 | — |
| 2023-12-22 | 20.24 | $19.81 | — |
| 2023-12-21 | 20.29 | $19.79 | — |
| 2023-12-20 | 20.34 | $19.61 | — |
| 2023-12-19 | 20.39 | $19.89 | — |
| 2023-12-18 | 20.44 | $19.77 | — |
| 2023-12-15 | 20.48 | $19.67 | — |
| 2023-12-14 | 20.52 | $19.84 | — |
| 2023-12-13 | 20.55 | $19.77 | — |
| 2023-12-12 | 20.59 | $19.52 | — |
| 2023-12-11 | 20.62 | $19.41 | — |
| 2023-12-08 | 20.66 | $20.94 | — |
| 2023-12-07 | 20.61 | $20.84 | — |
| 2023-12-06 | 20.57 | $20.67 | — |
| 2023-12-05 | 20.53 | $20.76 | — |
| 2023-12-04 | 20.49 | $20.75 | — |
| 2023-12-01 | 20.44 | $20.88 | — |
| 2023-11-30 | 20.39 | $20.76 | — |
| 2023-11-29 | 20.32 | $20.68 | — |
| 2023-11-28 | 20.24 | $20.74 | — |
| 2023-11-27 | 20.16 | $20.74 | — |
| 2023-11-24 | 20.06 | $20.78 | — |
| 2023-11-22 | 19.97 | $20.77 | — |
| 2023-11-21 | 19.89 | $20.68 | — |
| 2023-11-20 | 19.83 | $20.73 | — |
| 2023-11-17 | 19.75 | $20.57 | — |
| 2023-11-16 | 19.69 | $20.54 | — |
| 2023-11-15 | 19.65 | $20.55 | — |
| 2023-11-14 | 19.61 | $20.53 | — |
| 2023-11-13 | 19.58 | $20.16 | — |
| 2023-11-10 | 19.57 | $20.18 | — |
| 2023-11-09 | 19.55 | $19.84 | — |
| 2023-11-08 | 19.56 | $19.99 | — |
| 2023-11-07 | 19.56 | $19.98 | — |
| 2023-11-06 | 19.56 | $19.92 | — |
| 2023-11-03 | 19.56 | $19.87 | — |
| 2023-11-02 | 19.55 | $19.71 | — |
| 2023-11-01 | 19.55 | $19.40 | — |
| 2023-10-31 | 19.55 | $19.18 | — |
| 2023-10-30 | 19.56 | $19.06 | — |
| 2023-10-27 | 19.59 | $18.83 | — |
| 2023-10-26 | 19.63 | $18.92 | — |
| 2023-10-25 | 19.67 | $19.14 | — |
| 2023-10-24 | 19.69 | $19.42 | — |
| 2023-10-23 | 19.70 | $19.30 | — |
| 2023-10-20 | 19.72 | $19.34 | — |
| 2023-10-19 | 19.74 | $19.58 | — |
| 2023-10-18 | 19.77 | $19.75 | — |
| 2023-10-17 | 19.78 | $20.02 | — |
| 2023-10-16 | 19.79 | $20.02 | — |
| 2023-10-13 | 19.81 | $19.82 | — |
| 2023-10-12 | 19.83 | $19.94 | — |
| 2023-10-11 | 19.85 | $20.06 | — |
| 2023-10-10 | 19.87 | $19.97 | — |
| 2023-10-09 | 19.89 | $19.88 | — |
| 2023-10-06 | 19.91 | $19.75 | — |
| 2023-10-05 | 19.94 | $19.52 | — |
| 2023-10-04 | 19.98 | $19.53 | — |
| 2023-10-03 | 20.02 | $19.38 | — |
| 2023-10-02 | 20.07 | $19.65 | — |
| 2023-09-29 | 20.12 | $19.62 | — |
| 2023-09-28 | 20.16 | $19.70 | — |
| 2023-09-27 | 20.20 | $19.55 | — |
| 2023-09-26 | 20.25 | $19.53 | — |
| 2023-09-25 | 20.28 | $19.82 | — |
| 2023-09-22 | 20.29 | $19.73 | — |
| 2023-09-21 | 20.30 | $20.07 | — |
| 2023-09-20 | 20.30 | $20.07 | — |
| 2023-09-19 | 20.30 | $20.24 | — |
| 2023-09-18 | 20.29 | $20.27 | — |
| 2023-09-15 | 20.27 | $20.24 | — |
| 2023-09-14 | 20.25 | $20.49 | — |
| 2023-09-13 | 20.22 | $20.33 | — |
| 2023-09-12 | 20.21 | $20.33 | — |
| 2023-09-11 | 20.22 | $20.46 | — |
| 2023-09-08 | 20.21 | $20.32 | — |
| 2023-09-07 | 20.21 | $20.27 | — |
| 2023-09-06 | 20.21 | $20.32 | — |
| 2023-09-05 | 20.22 | $20.45 | — |
| 2023-09-01 | 20.22 | $20.55 | — |
| 2023-08-31 | 20.21 | $20.50 | — |
| 2023-08-30 | 20.21 | $20.52 | — |
| 2023-08-29 | 20.21 | $20.45 | — |
| 2023-08-28 | 20.23 | $20.15 | — |
| 2023-08-25 | 20.27 | $20.02 | — |
| 2023-08-24 | 20.31 | $19.90 | — |
| 2023-08-23 | 20.35 | $20.17 | — |
| 2023-08-22 | 20.37 | $19.96 | — |
| 2023-08-21 | 20.41 | $20.02 | — |
| 2023-08-18 | 20.44 | $19.86 | — |
| 2023-08-17 | 20.48 | $19.84 | — |
| 2023-08-16 | 20.52 | $20.00 | — |
| 2023-08-15 | 20.56 | $20.17 | — |
| 2023-08-14 | 20.59 | $20.42 | — |
| 2023-08-11 | 20.60 | $20.28 | — |
| 2023-08-10 | 20.61 | $20.30 | — |
| 2023-08-09 | 20.62 | $20.31 | — |
| 2023-08-08 | 20.63 | $20.45 | — |
| 2023-08-07 | 20.61 | $20.56 | — |
| 2023-08-04 | 20.58 | $20.36 | — |
| 2023-08-03 | 20.57 | $20.49 | — |
| 2023-08-02 | 20.55 | $20.55 | — |
| 2023-08-01 | 20.53 | $20.82 | — |
| 2023-07-31 | 20.50 | $20.88 | — |
| 2023-07-28 | 20.47 | $20.83 | — |
| 2023-07-27 | 20.43 | $20.63 | — |
| 2023-07-26 | 20.39 | $20.71 | — |
| 2023-07-25 | 20.35 | $20.73 | — |
| 2023-07-24 | 20.30 | $20.66 | — |
| 2023-07-21 | 20.26 | $20.59 | — |
| 2023-07-20 | 20.22 | $20.61 | — |
| 2023-07-19 | 20.18 | $20.78 | — |
| 2023-07-18 | 20.14 | $20.77 | — |
| 2023-07-17 | 20.10 | $20.63 | — |
| 2023-07-14 | 20.07 | $20.51 | — |
| 2023-07-13 | 20.03 | $20.56 | — |
| 2023-07-12 | 20.00 | $20.38 | — |
| 2023-07-11 | 19.96 | $20.10 | — |
| 2023-07-10 | 19.93 | $20.05 | — |
| 2023-07-07 | 19.90 | $20.05 | — |
| 2023-07-06 | 19.86 | $20.07 | — |
| 2023-07-05 | 19.83 | $20.23 | — |
| 2023-07-03 | 19.78 | $20.28 | — |
| 2023-06-30 | 19.74 | $20.24 | — |
| 2023-06-29 | 19.68 | $20.00 | — |
| 2023-06-28 | 19.62 | $19.91 | — |
| 2023-06-27 | 19.58 | $19.91 | — |
| 2023-06-26 | 19.53 | $19.67 | — |
| 2023-06-23 | 19.49 | $19.77 | — |
| 2023-06-22 | 19.43 | $19.91 | — |
| 2023-06-21 | 19.37 | $19.81 | — |
| 2023-06-20 | 19.32 | $19.91 | — |
| 2023-06-16 | 19.27 | $19.98 | — |
| 2023-06-15 | 19.21 | $20.05 | — |
| 2023-06-14 | 19.15 | $19.79 | — |
| 2023-06-13 | 19.08 | $19.80 | — |
| 2023-06-12 | 19.02 | $19.65 | — |
| 2023-06-09 | 18.97 | $19.47 | — |
| 2023-06-08 | 18.92 | $19.43 | — |
| 2023-06-07 | 18.88 | $19.34 | — |
| 2023-06-06 | 18.84 | $19.39 | — |
| 2023-06-05 | 18.79 | $19.33 | — |
| 2023-06-02 | 18.76 | $19.36 | — |
| 2023-06-01 | 18.70 | $19.05 | — |
| 2023-05-31 | 18.66 | $18.87 | — |
| 2023-05-30 | 18.64 | $19.01 | — |
| 2023-05-26 | 18.62 | $19.01 | — |
| 2023-05-25 | 18.61 | $18.78 | — |
| 2023-05-24 | 18.59 | $18.57 | — |
| 2023-05-23 | 18.57 | $18.71 | — |
| 2023-05-22 | 18.55 | $18.88 | — |
| 2023-05-19 | 18.53 | $18.88 | — |
| 2023-05-18 | 18.52 | $18.92 | — |
| 2023-05-17 | 18.50 | $18.72 | — |
| 2023-05-16 | 18.49 | $18.49 | — |
| 2023-05-15 | 18.50 | $18.61 | — |
| 2023-05-12 | 18.51 | $18.53 | — |
| 2023-05-11 | 18.51 | $18.56 | — |
| 2023-05-10 | 18.52 | $18.57 | — |
| 2023-05-09 | 18.51 | $18.49 | — |
| 2023-05-08 | 18.51 | $18.55 | — |
| 2023-05-05 | 18.51 | $18.54 | — |
| 2023-05-04 | 18.50 | $18.17 | — |
| 2023-05-03 | 18.52 | $18.32 | — |
| 2023-05-02 | 18.52 | $18.47 | — |
| 2023-05-01 | 18.53 | $18.67 | — |
| 2023-04-28 | 18.52 | $18.67 | — |
| 2023-04-27 | 18.50 | $18.52 | — |
| 2023-04-26 | 18.48 | $18.17 | — |
| 2023-04-25 | 18.47 | $18.25 | — |
| 2023-04-24 | 18.45 | $18.55 | — |
| 2023-04-21 | 18.42 | $18.53 | — |
| 2023-04-20 | 18.38 | $18.54 | — |
| 2023-04-19 | 18.34 | $18.65 | — |
| 2023-04-18 | 18.31 | $18.69 | — |
| 2023-04-17 | 18.27 | $18.67 | — |
| 2023-04-14 | 18.21 | $18.63 | — |
| 2023-04-13 | 18.17 | $18.66 | — |
| 2023-04-12 | 18.12 | $18.43 | — |
| 2023-04-11 | 18.08 | $18.51 | — |
| 2023-04-10 | 18.03 | $18.50 | — |
| 2023-04-06 | 17.97 | $18.46 | — |
| 2023-04-05 | 17.94 | $18.41 | — |
| 2023-04-04 | 17.92 | $18.45 | — |
| 2023-04-03 | 17.90 | $18.59 | — |
| 2023-03-31 | 17.89 | $18.52 | — |
| 2023-03-30 | 17.87 | $18.25 | — |
| 2023-03-29 | 17.86 | $18.14 | — |
| 2023-03-28 | 17.85 | $17.90 | — |
| 2023-03-27 | 17.85 | $17.92 | — |
| 2023-03-24 | 17.86 | $17.89 | — |
| 2023-03-23 | 17.86 | $17.80 | — |
| 2023-03-22 | 17.88 | $17.75 | — |
| 2023-03-21 | 17.90 | $18.06 | — |
| 2023-03-20 | 17.90 | $17.80 | — |
| 2023-03-17 | 17.93 | $17.61 | — |
| 2023-03-16 | 17.98 | $17.84 | — |
| 2023-03-15 | 18.02 | $17.54 | — |
| 2023-03-14 | 18.08 | $17.70 | — |
| 2023-03-13 | 18.13 | $17.39 | — |
| 2023-03-10 | 18.18 | $17.46 | — |
| 2023-03-09 | 18.23 | $17.73 | — |
| 2023-03-08 | 18.27 | $18.06 | — |
| 2023-03-07 | 18.31 | $18.05 | — |
| 2023-03-06 | 18.33 | $18.30 | — |
| 2023-03-03 | 18.35 | $18.30 | — |
| 2023-03-02 | 18.38 | $18.02 | — |
| 2023-03-01 | 18.40 | $17.90 | — |
| 2023-02-28 | 18.42 | $17.97 | — |
| 2023-02-27 | 18.43 | $18.03 | — |
| 2023-02-24 | 18.44 | $17.98 | — |
| 2023-02-23 | 18.45 | $18.15 | — |
| 2023-02-22 | 18.45 | $18.06 | — |
| 2023-02-21 | 18.45 | $18.09 | — |
| 2023-02-17 | 18.44 | $18.45 | — |
| 2023-02-16 | 18.41 | $18.52 | — |
| 2023-02-15 | 18.36 | $18.75 | — |
| 2023-02-14 | 18.30 | $18.68 | — |
| 2023-02-13 | 18.26 | $18.69 | — |
| 2023-02-10 | 18.22 | $18.48 | — |
| 2023-02-09 | 18.19 | $18.42 | — |
| 2023-02-08 | 18.16 | $18.57 | — |
| 2023-02-07 | 18.11 | $18.79 | — |
| 2023-02-06 | 18.04 | $18.53 | — |
| 2023-02-03 | 17.98 | $18.65 | — |
| 2023-02-02 | 17.90 | $18.81 | — |
| 2023-02-01 | 17.82 | $18.52 | — |
| 2023-01-31 | 17.75 | $18.34 | — |
| 2023-01-30 | 17.70 | $18.04 | — |
| 2023-01-27 | 17.66 | $18.29 | — |
| 2023-01-26 | 17.59 | $18.26 | — |
| 2023-01-25 | 17.54 | $18.02 | — |
| 2023-01-24 | 17.50 | $18.01 | — |
| 2023-01-23 | 17.46 | $18.02 | — |
| 2023-01-20 | 17.42 | $17.81 | — |
| 2023-01-19 | 17.39 | $17.49 | — |
| 2023-01-18 | 17.37 | $17.63 | — |
| 2023-01-17 | 17.35 | $17.87 | — |
| 2023-01-13 | 17.33 | $17.89 | — |
| 2023-01-12 | 17.34 | $17.83 | — |
| 2023-01-11 | 17.36 | $17.76 | — |
| 2023-01-10 | 17.38 | $17.54 | — |
| 2023-01-09 | 17.39 | $17.44 | — |
| 2023-01-06 | 17.53 | $17.44 | — |
| 2023-01-05 | 17.66 | $17.05 | — |
| 2023-01-04 | 17.81 | $17.23 | — |
| 2023-01-03 | 17.96 | $17.11 | — |
| 2022-12-30 | 18.14 | $17.21 | — |
| 2022-12-29 | 18.32 | $17.24 | — |
| 2022-12-28 | 18.50 | $16.96 | — |
| 2022-12-27 | 18.67 | $17.18 | — |
| 2022-12-23 | 18.82 | $17.25 | — |
| 2022-12-22 | 18.98 | $17.15 | — |
| 2022-12-21 | 19.15 | $17.39 | — |
| 2022-12-20 | 19.31 | $17.14 | — |
| 2022-12-19 | 19.46 | $17.11 | — |
| 2022-12-16 | 19.61 | $17.28 | — |
| 2022-12-15 | 19.76 | $17.47 | — |
| 2022-12-14 | 19.89 | $18.09 | — |
| 2022-12-13 | 20.00 | $18.18 | — |
| 2022-12-12 | 20.10 | $18.07 | — |
| 2022-12-09 | 20.21 | $17.80 | — |
| 2022-12-08 | 20.33 | $20.17 | — |
| 2022-12-07 | 20.28 | $20.04 | — |
| 2022-12-06 | 20.25 | $20.06 | — |
| 2022-12-05 | 20.22 | $20.35 | — |
| 2022-12-02 | 20.17 | $20.73 | — |
| 2022-12-01 | 20.09 | $20.78 | — |
| 2022-11-30 | 20.01 | $20.83 | — |
| 2022-11-29 | 19.95 | $20.23 | — |
| 2022-11-28 | 19.93 | $20.25 | — |
| 2022-11-25 | 19.92 | $20.55 | — |
| 2022-11-23 | 19.86 | $20.55 | — |
| 2022-11-22 | 19.81 | $20.44 | — |
| 2022-11-21 | 19.78 | $20.15 | — |
| 2022-11-18 | 19.74 | $20.23 | — |
| 2022-11-17 | 19.69 | $20.14 | — |
| 2022-11-16 | 19.62 | $20.16 | — |
| 2022-11-15 | 19.56 | $20.31 | — |
| 2022-11-14 | 19.50 | $20.14 | — |
| 2022-11-11 | 19.43 | $20.31 | — |
| 2022-11-10 | 19.33 | $20.17 | — |
| 2022-11-09 | 19.27 | $19.15 | — |
| 2022-11-08 | 19.22 | $19.56 | — |
| 2022-11-07 | 19.17 | $19.45 | — |
| 2022-11-04 | 19.12 | $19.28 | — |
| 2022-11-03 | 19.09 | $19.02 | — |
| 2022-11-02 | 19.09 | $19.25 | — |
| 2022-11-01 | 19.10 | $19.72 | — |
| 2022-10-31 | 19.08 | $19.80 | — |
| 2022-10-28 | 19.03 | $19.93 | — |
| 2022-10-27 | 18.95 | $19.45 | — |
| 2022-10-26 | 18.90 | $19.59 | — |
| 2022-10-25 | 18.87 | $19.75 | — |
| 2022-10-24 | 18.81 | $19.45 | — |
| 2022-10-21 | 18.77 | $19.22 | — |
| 2022-10-20 | 18.74 | $18.75 | — |
| 2022-10-19 | 18.76 | $18.90 | — |
| 2022-10-18 | 18.78 | $19.04 | — |
| 2022-10-17 | 18.81 | $18.83 | — |
| 2022-10-14 | 18.86 | $18.36 | — |
| 2022-10-13 | 18.92 | $18.80 | — |
| 2022-10-12 | 18.98 | $18.33 | — |
| 2022-10-11 | 19.06 | $18.41 | — |
| 2022-10-10 | 19.14 | $18.50 | — |
| 2022-10-07 | 19.26 | $18.62 | — |
| 2022-10-06 | 19.37 | $19.15 | — |
| 2022-10-05 | 19.43 | $19.33 | — |
| 2022-10-04 | 19.47 | $19.36 | — |
| 2022-10-03 | 19.50 | $18.79 | — |
| 2022-09-30 | 19.56 | $18.31 | — |
| 2022-09-29 | 19.65 | $18.56 | — |
| 2022-09-28 | 19.73 | $18.93 | — |
| 2022-09-27 | 19.80 | $18.56 | — |
| 2022-09-26 | 19.90 | $18.56 | — |
| 2022-09-23 | 20.00 | $18.78 | — |
| 2022-09-22 | 20.13 | $19.13 | — |
| 2022-09-21 | 20.23 | $19.27 | — |
| 2022-09-20 | 20.31 | $19.59 | — |
| 2022-09-19 | 20.38 | $19.83 | — |
| 2022-09-16 | 20.47 | $19.68 | — |
| 2022-09-15 | 20.57 | $19.85 | — |
| 2022-09-14 | 20.66 | $20.05 | — |
| 2022-09-13 | 20.75 | $19.99 | — |
| 2022-09-12 | 20.84 | $20.89 | — |
| 2022-09-09 | 20.88 | $20.69 | — |
| 2022-09-08 | 20.91 | $20.37 | — |
| 2022-09-07 | 20.96 | $20.24 | — |
| 2022-09-06 | 20.99 | $19.90 | — |
| 2022-09-02 | 21.05 | $20.00 | — |
| 2022-09-01 | 21.10 | $20.19 | — |
| 2022-08-31 | 21.14 | $20.14 | — |
| 2022-08-30 | 21.19 | $20.29 | — |
| 2022-08-29 | 21.21 | $20.52 | — |
| 2022-08-26 | 21.23 | $20.66 | — |
| 2022-08-25 | 21.25 | $21.34 | — |
| 2022-08-24 | 21.21 | $21.04 | — |
| 2022-08-23 | 21.19 | $20.99 | — |
| 2022-08-22 | 21.13 | $21.02 | — |
| 2022-08-19 | 21.09 | $21.47 | — |
| 2022-08-18 | 21.03 | $21.74 | — |
| 2022-08-17 | 20.96 | $21.66 | — |
| 2022-08-16 | 20.89 | $21.83 | — |
| 2022-08-15 | 20.80 | $21.77 | — |
| 2022-08-12 | 20.69 | $21.69 | — |
| 2022-08-11 | 20.59 | $21.33 | — |
| 2022-08-10 | 20.49 | $21.33 | — |
| 2022-08-09 | 20.39 | $20.90 | — |
| 2022-08-08 | 20.32 | $20.99 | — |
| 2022-08-05 | 20.25 | $21.03 | — |
| 2022-08-04 | 20.20 | $21.04 | — |
| 2022-08-03 | 20.14 | $21.06 | — |
| 2022-08-02 | 20.06 | $20.75 | — |
| 2022-08-01 | 20.00 | $20.93 | — |
| 2022-07-29 | 19.93 | $21.00 | — |
| 2022-07-28 | 19.85 | $20.69 | — |
| 2022-07-27 | 19.78 | $20.48 | — |
| 2022-07-26 | 19.73 | $19.98 | — |
| 2022-07-25 | 19.73 | $20.22 | — |
| 2022-07-22 | 19.71 | $20.16 | — |
| 2022-07-21 | 19.67 | $20.36 | — |
| 2022-07-20 | 19.61 | $20.18 | — |
| 2022-07-19 | 19.56 | $20.07 | — |
| 2022-07-18 | 19.50 | $19.54 | — |
| 2022-07-15 | 19.46 | $19.69 | — |
| 2022-07-14 | 19.45 | $19.33 | — |
| 2022-07-13 | 19.44 | $19.41 | — |
| 2022-07-12 | 19.43 | $19.49 | — |
| 2022-07-11 | 19.45 | $19.65 | — |
| 2022-07-08 | 19.50 | $19.88 | — |
| 2022-07-07 | 19.56 | $19.89 | — |
| 2022-07-06 | 19.63 | $19.57 | — |
| 2022-07-05 | 19.71 | $19.51 | — |
| 2022-07-01 | 19.78 | $19.50 | — |
| 2022-06-30 | 19.88 | $19.30 | — |
| 2022-06-29 | 19.96 | $19.47 | — |
| 2022-06-28 | 20.05 | $19.49 | — |
| 2022-06-27 | 20.14 | $19.88 | — |
| 2022-06-24 | 20.18 | $19.92 | — |
| 2022-06-23 | 20.21 | $19.31 | — |
| 2022-06-22 | 20.25 | $19.16 | — |
| 2022-06-21 | 20.31 | $19.23 | — |
| 2022-06-17 | 20.34 | $18.76 | — |
| 2022-06-16 | 20.40 | $18.74 | — |
| 2022-06-15 | 20.47 | $19.42 | — |
| 2022-06-14 | 20.55 | $19.16 | — |
| 2022-06-13 | 20.62 | $19.18 | — |
| 2022-06-10 | 20.69 | $19.98 | — |
| 2022-06-09 | 20.70 | $20.59 | — |
| 2022-06-08 | 20.69 | $21.07 | — |
| 2022-06-07 | 20.66 | $21.34 | — |
| 2022-06-06 | 20.62 | $21.13 | — |
| 2022-06-03 | 20.62 | $21.04 | — |
| 2022-06-02 | 20.63 | $21.37 | — |
| 2022-06-01 | 20.66 | $21.02 | — |
| 2022-05-31 | 20.68 | $21.17 | — |
| 2022-05-27 | 20.68 | $21.29 | — |
| 2022-05-26 | 20.67 | $20.80 | — |
| 2022-05-25 | 20.73 | $20.39 | — |
| 2022-05-24 | 20.78 | $20.16 | — |
| 2022-05-23 | 20.83 | $20.33 | — |
| 2022-05-20 | 20.91 | $19.95 | — |
| 2022-05-19 | 21.00 | $19.95 | — |
| 2022-05-18 | 21.12 | $20.12 | — |
| 2022-05-17 | 21.25 | $21.00 | — |
| 2022-05-16 | 21.34 | $20.57 | — |
| 2022-05-13 | 21.42 | $20.62 | — |
| 2022-05-12 | 21.51 | $20.18 | — |
| 2022-05-11 | 21.63 | $20.21 | — |
| 2022-05-10 | 21.73 | $20.56 | — |
| 2022-05-09 | 21.82 | $20.51 | — |
| 2022-05-06 | 21.93 | $21.15 | — |
| 2022-05-05 | 22.01 | $21.25 | — |
| 2022-05-04 | 22.08 | $22.02 | — |
| 2022-05-03 | 22.12 | $21.38 | — |
| 2022-05-02 | 22.21 | $21.24 | — |
| 2022-04-29 | 22.30 | $21.09 | — |
| 2022-04-28 | 22.39 | $21.87 | — |
| 2022-04-27 | 22.47 | $21.34 | — |
| 2022-04-26 | 22.57 | $21.30 | — |
| 2022-04-25 | 22.67 | $21.88 | — |
| 2022-04-22 | 22.73 | $21.77 | — |
| 2022-04-21 | 22.78 | $22.38 | — |
| 2022-04-20 | 22.80 | $22.71 | — |
| 2022-04-19 | 22.80 | $22.67 | — |
| 2022-04-18 | 22.80 | $22.34 | — |
| 2022-04-14 | 22.82 | $22.31 | — |
| 2022-04-13 | 22.82 | $22.55 | — |
| 2022-04-12 | 22.80 | $22.30 | — |
| 2022-04-11 | 22.77 | $22.35 | — |
| 2022-04-08 | 22.72 | $22.72 | — |
| 2022-04-07 | 22.66 | $22.75 | — |
| 2022-04-06 | 22.60 | $22.64 | — |
| 2022-04-05 | 22.56 | $22.87 | — |
| 2022-04-04 | 22.48 | $23.17 | — |
| 2022-04-01 | 22.39 | $23.01 | — |
| 2022-03-31 | 22.33 | $22.95 | — |
| 2022-03-30 | 22.30 | $23.30 | — |
| 2022-03-29 | 22.24 | $23.45 | — |
| 2022-03-28 | 22.16 | $23.20 | — |
| 2022-03-25 | 22.11 | $23.07 | — |
| 2022-03-24 | 22.07 | $22.93 | — |
| 2022-03-23 | 22.01 | $22.61 | — |
| 2022-03-22 | 21.95 | $22.88 | — |
| 2022-03-21 | 21.89 | $22.66 | — |
| 2022-03-18 | 21.86 | $22.66 | — |
| 2022-03-17 | 21.84 | $22.42 | — |
| 2022-03-16 | 21.85 | $22.15 | — |
| 2022-03-15 | 21.87 | $21.69 | — |
| 2022-03-14 | 21.90 | $21.26 | — |
| 2022-03-11 | 21.95 | $21.44 | — |
| 2022-03-10 | 22.02 | $21.70 | — |
| 2022-03-09 | 22.09 | $21.76 | — |
| 2022-03-08 | 22.14 | $21.22 | — |
| 2022-03-07 | 22.21 | $21.34 | — |
| 2022-03-04 | 22.28 | $21.99 | — |
| 2022-03-03 | 22.31 | $22.18 | — |
| 2022-03-02 | 22.36 | $22.26 | — |
| 2022-03-01 | 22.40 | $21.83 | — |
| 2022-02-28 | 22.44 | $22.17 | — |
| 2022-02-25 | 22.45 | $22.20 | — |
| 2022-02-24 | 22.44 | $21.70 | — |
| 2022-02-23 | 22.45 | $21.41 | — |
| 2022-02-22 | 22.47 | $21.79 | — |
| 2022-02-18 | 22.49 | $22.02 | — |
| 2022-02-17 | 22.50 | $22.17 | — |
| 2022-02-16 | 22.52 | $22.65 | — |
| 2022-02-15 | 22.53 | $22.61 | — |
| 2022-02-14 | 22.55 | $22.24 | — |
| 2022-02-11 | 22.61 | $22.33 | — |
| 2022-02-10 | 22.67 | $22.74 | — |
| 2022-02-09 | 22.72 | $23.16 | — |
| 2022-02-08 | 22.75 | $22.84 | — |
| 2022-02-07 | 22.78 | $22.64 | — |
| 2022-02-04 | 22.82 | $22.71 | — |
| 2022-02-03 | 22.87 | $22.60 | — |
| 2022-02-02 | 22.91 | $23.18 | — |
| 2022-02-01 | 22.96 | $22.94 | — |
| 2022-01-31 | 23.01 | $22.76 | — |
| 2022-01-28 | 23.07 | $22.37 | — |
| 2022-01-27 | 23.15 | $21.84 | — |
| 2022-01-26 | 23.26 | $21.94 | — |
| 2022-01-25 | 23.36 | $21.95 | — |
| 2022-01-24 | 23.46 | $22.19 | — |
| 2022-01-21 | 23.53 | $22.10 | — |
| 2022-01-20 | 23.60 | $22.55 | — |
| 2022-01-19 | 23.64 | $22.84 | — |
| 2022-01-18 | 23.64 | $23.09 | — |
| 2022-01-14 | 23.64 | $23.51 | — |
| 2022-01-13 | 23.63 | $23.46 | — |
| 2022-01-12 | 23.65 | $23.76 | — |
| 2022-01-11 | 23.63 | $23.69 | — |
| 2022-01-10 | 23.62 | $23.47 | — |
| 2022-01-07 | 23.64 | $23.49 | — |
| 2022-01-06 | 23.64 | $23.57 | — |
| 2022-01-05 | 23.74 | $23.58 | — |
| 2022-01-04 | 23.83 | $24.05 | — |
| 2022-01-03 | 23.87 | $24.04 | — |
| 2021-12-31 | 23.89 | $23.88 | — |
| 2021-12-30 | 23.94 | $23.93 | — |
| 2021-12-29 | 23.96 | $24.01 | — |
| 2021-12-28 | 24.00 | $23.96 | — |
| 2021-12-27 | 24.06 | $23.99 | — |
| 2021-12-23 | 24.10 | $23.64 | — |
| 2021-12-22 | 24.19 | $23.50 | — |
| 2021-12-21 | 24.29 | $23.26 | — |
| 2021-12-20 | 24.39 | $22.85 | — |
| 2021-12-17 | 24.52 | $23.12 | — |
| 2021-12-16 | 24.64 | $23.37 | — |
| 2021-12-15 | 24.74 | $23.78 | — |
| 2021-12-14 | 24.82 | $23.40 | — |
| 2021-12-13 | 24.92 | $23.57 | — |
| 2021-12-10 | 25.01 | $23.80 | — |
| 2021-12-09 | 25.08 | $23.55 | — |
| 2021-12-08 | 25.15 | $25.45 | — |
| 2021-12-07 | 25.14 | $25.37 | — |
| 2021-12-06 | 25.14 | $24.83 | — |
| 2021-12-03 | 25.17 | $24.56 | — |
| 2021-12-02 | 25.21 | $24.77 | — |
| 2021-12-01 | 25.23 | $24.45 | — |
| 2021-11-30 | 25.25 | $24.70 | — |
| 2021-11-29 | 25.26 | $25.19 | — |
| 2021-11-26 | 25.24 | $24.88 | — |
| 2021-11-24 | 25.24 | $25.47 | — |
| 2021-11-23 | 25.19 | $25.42 | — |
| 2021-11-22 | 25.15 | $25.36 | — |
| 2021-11-19 | 25.12 | $25.41 | — |
| 2021-11-18 | 25.07 | $25.45 | — |
| 2021-11-17 | 25.02 | $25.36 | — |
| 2021-11-16 | 24.98 | $25.44 | — |
| 2021-11-15 | 24.92 | $25.35 | — |
| 2021-11-12 | 24.86 | $25.35 | — |
| 2021-11-11 | 24.79 | $25.15 | — |
| 2021-11-10 | 24.73 | $25.08 | — |
| 2021-11-09 | 24.65 | $25.29 | — |
| 2021-11-08 | 24.56 | $25.38 | — |
| 2021-11-05 | 24.46 | $25.36 | — |
| 2021-11-04 | 24.37 | $25.29 | — |
| 2021-11-03 | 24.29 | $25.16 | — |
| 2021-11-02 | 24.20 | $25.00 | — |
| 2021-11-01 | 24.12 | $24.87 | — |
| 2021-10-29 | 24.03 | $24.81 | — |
| 2021-10-28 | 23.96 | $24.78 | — |
| 2021-10-27 | 23.88 | $24.52 | — |
| 2021-10-26 | 23.83 | $24.64 | — |
| 2021-10-25 | 23.76 | $24.61 | — |
| 2021-10-22 | 23.73 | $24.48 | — |
| 2021-10-21 | 23.70 | $24.50 | — |
| 2021-10-20 | 23.66 | $24.45 | — |
| 2021-10-19 | 23.62 | $24.32 | — |
| 2021-10-18 | 23.57 | $24.14 | — |
| 2021-10-15 | 23.54 | $24.04 | — |
| 2021-10-14 | 23.53 | $23.88 | — |
| 2021-10-13 | 23.54 | $23.47 | — |
| 2021-10-12 | 23.57 | $23.40 | — |
| 2021-10-11 | 23.59 | $23.46 | — |
| 2021-10-08 | 23.62 | $23.61 | — |
| 2021-10-07 | 23.64 | $23.65 | — |
| 2021-10-06 | 23.66 | $23.43 | — |
| 2021-10-05 | 23.71 | $23.35 | — |
| 2021-10-04 | 23.75 | $23.11 | — |
| 2021-10-01 | 23.82 | $23.40 | — |
| 2021-09-30 | 23.87 | $23.14 | — |
| 2021-09-29 | 23.93 | $23.43 | — |
| 2021-09-28 | 23.97 | $23.39 | — |
| 2021-09-27 | 24.02 | $23.87 | — |
| 2021-09-24 | 24.04 | $23.88 | — |
| 2021-09-23 | 24.05 | $23.86 | — |
| 2021-09-22 | 24.06 | $23.58 | — |
| 2021-09-21 | 24.09 | $23.38 | — |
| 2021-09-20 | 24.12 | $23.41 | — |
| 2021-09-17 | 24.15 | $23.85 | — |
| 2021-09-16 | 24.14 | $24.07 | — |
| 2021-09-15 | 24.11 | $24.12 | — |
| 2021-09-14 | 24.10 | $23.89 | — |
| 2021-09-13 | 24.11 | $24.04 | — |
| 2021-09-10 | 24.11 | $23.96 | — |
| 2021-09-09 | 24.11 | $24.13 | — |
| 2021-09-08 | 24.10 | $24.25 | — |
| 2021-09-07 | 24.07 | $24.31 | — |
| 2021-09-03 | 24.05 | $24.41 | — |
| 2021-09-02 | 24.01 | $24.41 | — |
| 2021-09-01 | 23.98 | $24.32 | — |
| 2021-08-31 | 23.94 | $24.33 | — |
| 2021-08-30 | 23.91 | $24.37 | — |
| 2021-08-27 | 23.87 | $24.27 | — |
| 2021-08-26 | 23.83 | $24.02 | — |
| 2021-08-25 | 23.82 | $24.17 | — |
| 2021-08-24 | 23.79 | $24.11 | — |
| 2021-08-23 | 23.76 | $24.05 | — |
| 2021-08-20 | 23.74 | $23.84 | — |
| 2021-08-19 | 23.73 | $23.64 | — |
| 2021-08-18 | 23.72 | $23.61 | — |
| 2021-08-17 | 23.71 | $23.87 | — |
| 2021-08-16 | 23.68 | $24.07 | — |
| 2021-08-13 | 23.61 | $24.01 | — |
| 2021-08-12 | 23.57 | $23.97 | — |
| 2021-08-11 | 23.54 | $23.88 | — |
| 2021-08-10 | 23.52 | $23.80 | — |
| 2021-08-09 | 23.50 | $23.76 | — |
| 2021-08-06 | 23.49 | $23.78 | — |
| 2021-08-05 | 23.48 | $23.73 | — |
| 2021-08-04 | 23.45 | $23.60 | — |
| 2021-08-03 | 23.43 | $23.72 | — |
| 2021-08-02 | 23.41 | $23.51 | — |
| 2021-07-30 | 23.40 | $23.55 | — |
| 2021-07-29 | 23.39 | $23.67 | — |
| 2021-07-28 | 23.36 | $23.57 | — |
| 2021-07-27 | 23.33 | $23.57 | — |
| 2021-07-26 | 23.30 | $23.71 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.52
2025-11-10
Close Price
$27.53
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.68
Average
22.18
Maximum
27.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 27.52 | $27.53 | — |
| 2025-11-07 | 27.52 | $27.53 | — |
| 2025-11-06 | 27.52 | $27.53 | — |
| 2025-11-05 | 27.52 | $27.53 | — |
| 2025-11-04 | 27.52 | $27.53 | — |
| 2025-11-03 | 27.52 | $27.53 | — |
| 2025-10-31 | 27.51 | $27.53 | — |
| 2025-10-30 | 27.51 | $27.53 | — |
| 2025-10-29 | 27.51 | $27.53 | — |
| 2025-10-28 | 27.51 | $27.53 | — |
| 2025-10-27 | 27.51 | $27.53 | — |
| 2025-10-24 | 27.50 | $27.53 | — |
| 2025-10-23 | 27.50 | $27.53 | — |
| 2025-10-22 | 27.50 | $27.53 | — |
| 2025-10-21 | 27.49 | $27.53 | — |
| 2025-10-20 | 27.49 | $27.53 | — |
| 2025-10-17 | 27.49 | $27.53 | — |
| 2025-10-16 | 27.48 | $27.53 | — |
| 2025-10-15 | 27.48 | $27.53 | — |
| 2025-10-14 | 27.47 | $27.53 | — |
| 2025-10-13 | 27.47 | $27.53 | — |
| 2025-10-10 | 27.46 | $27.53 | — |
| 2025-10-09 | 27.45 | $27.53 | — |
| 2025-10-08 | 27.44 | $27.53 | — |
| 2025-10-07 | 27.43 | $27.53 | — |
| 2025-10-06 | 27.42 | $27.53 | — |
| 2025-10-03 | 27.41 | $27.53 | — |
| 2025-10-02 | 27.40 | $27.53 | — |
| 2025-10-01 | 27.39 | $27.53 | — |
| 2025-09-30 | 27.37 | $27.53 | — |
| 2025-09-29 | 27.35 | $27.53 | — |
| 2025-09-26 | 27.33 | $27.53 | — |
| 2025-09-25 | 27.31 | $27.53 | — |
| 2025-09-24 | 27.29 | $27.53 | — |
| 2025-09-23 | 27.27 | $27.53 | — |
| 2025-09-22 | 27.24 | $27.53 | — |
| 2025-09-19 | 27.21 | $27.53 | — |
| 2025-09-18 | 27.17 | $27.53 | — |
| 2025-09-17 | 27.14 | $27.53 | — |
| 2025-09-16 | 27.10 | $27.53 | — |
| 2025-09-15 | 27.05 | $27.53 | — |
| 2025-09-12 | 27.00 | $27.53 | — |
| 2025-09-11 | 26.94 | $27.54 | — |
| 2025-09-10 | 26.88 | $27.32 | — |
| 2025-09-09 | 26.83 | $27.19 | — |
| 2025-09-08 | 26.80 | $27.11 | — |
| 2025-09-05 | 26.76 | $27.03 | — |
| 2025-09-04 | 26.74 | $27.11 | — |
| 2025-09-03 | 26.70 | $26.87 | — |
| 2025-09-02 | 26.68 | $26.71 | — |
| 2025-08-29 | 26.67 | $26.87 | — |
| 2025-08-28 | 26.65 | $27.07 | — |
| 2025-08-27 | 26.61 | $26.97 | — |
| 2025-08-26 | 26.57 | $26.90 | — |
| 2025-08-25 | 26.54 | $26.77 | — |
| 2025-08-22 | 26.51 | $26.84 | — |
| 2025-08-21 | 26.48 | $26.45 | — |
| 2025-08-20 | 26.48 | $26.55 | — |
| 2025-08-19 | 26.47 | $26.62 | — |
| 2025-08-18 | 26.46 | $26.81 | — |
| 2025-08-15 | 26.42 | $26.80 | — |
| 2025-08-14 | 26.38 | $26.90 | — |
| 2025-08-13 | 26.33 | $26.88 | — |
| 2025-08-12 | 26.27 | $26.83 | — |
| 2025-08-11 | 26.21 | $26.52 | — |
| 2025-08-08 | 26.18 | $26.58 | — |
| 2025-08-07 | 26.13 | $26.35 | — |
| 2025-08-06 | 26.11 | $26.41 | — |
| 2025-08-05 | 26.08 | $26.16 | — |
| 2025-08-04 | 26.07 | $26.27 | — |
| 2025-08-01 | 26.05 | $25.88 | — |
| 2025-07-31 | 26.07 | $26.31 | — |
| 2025-07-30 | 26.04 | $26.37 | — |
| 2025-07-29 | 26.01 | $26.36 | — |
| 2025-07-28 | 25.97 | $26.46 | — |
| 2025-07-25 | 25.92 | $26.44 | — |
| 2025-07-24 | 25.87 | $26.31 | — |
| 2025-07-23 | 25.82 | $26.32 | — |
| 2025-07-22 | 25.77 | $26.09 | — |
| 2025-07-21 | 25.73 | $26.14 | — |
| 2025-07-18 | 25.69 | $26.10 | — |
| 2025-07-17 | 25.65 | $26.06 | — |
| 2025-07-16 | 25.60 | $25.94 | — |
| 2025-07-15 | 25.57 | $25.90 | — |
| 2025-07-14 | 25.53 | $25.98 | — |
| 2025-07-11 | 25.49 | $25.90 | — |
| 2025-07-10 | 25.44 | $26.01 | — |
| 2025-07-09 | 25.38 | $25.94 | — |
| 2025-07-08 | 25.33 | $25.79 | — |
| 2025-07-07 | 25.28 | $25.85 | — |
| 2025-07-03 | 25.22 | $26.05 | — |
| 2025-07-02 | 25.13 | $25.80 | — |
| 2025-07-01 | 25.06 | $25.67 | — |
| 2025-06-30 | 24.99 | $25.73 | — |
| 2025-06-27 | 24.92 | $25.59 | — |
| 2025-06-26 | 24.85 | $25.46 | — |
| 2025-06-25 | 24.78 | $25.24 | — |
| 2025-06-24 | 24.73 | $25.24 | — |
| 2025-06-23 | 24.68 | $24.96 | — |
| 2025-06-20 | 24.65 | $24.72 | — |
| 2025-06-18 | 24.64 | $24.79 | — |
| 2025-06-17 | 24.63 | $24.81 | — |
| 2025-06-16 | 24.61 | $24.99 | — |
| 2025-06-13 | 24.57 | $24.75 | — |
| 2025-06-12 | 24.55 | $25.02 | — |
| 2025-06-11 | 24.50 | $24.92 | — |
| 2025-06-10 | 24.46 | $24.98 | — |
| 2025-06-09 | 24.40 | $24.89 | — |
| 2025-06-06 | 24.35 | $24.91 | — |
| 2025-06-05 | 24.29 | $24.67 | — |
| 2025-06-04 | 24.25 | $24.76 | — |
| 2025-06-03 | 24.20 | $24.77 | — |
| 2025-06-02 | 24.14 | $24.63 | — |
| 2025-05-30 | 24.09 | $24.53 | — |
| 2025-05-29 | 24.04 | $24.52 | — |
| 2025-05-28 | 23.99 | $24.45 | — |
| 2025-05-27 | 23.94 | $24.58 | — |
| 2025-05-23 | 23.87 | $24.07 | — |
| 2025-05-22 | 23.85 | $24.28 | — |
| 2025-05-21 | 23.81 | $24.29 | — |
| 2025-05-20 | 23.75 | $24.67 | — |
| 2025-05-19 | 23.66 | $24.75 | — |
| 2025-05-16 | 23.54 | $24.73 | — |
| 2025-05-15 | 23.42 | $24.57 | — |
| 2025-05-14 | 23.30 | $24.45 | — |
| 2025-05-13 | 23.17 | $24.39 | — |
| 2025-05-12 | 23.05 | $24.19 | — |
| 2025-05-09 | 22.93 | $23.47 | — |
| 2025-05-08 | 22.87 | $23.49 | — |
| 2025-05-07 | 22.80 | $23.27 | — |
| 2025-05-06 | 22.76 | $23.27 | — |
| 2025-05-05 | 22.70 | $23.43 | — |
| 2025-05-02 | 22.62 | $23.56 | — |
| 2025-05-01 | 22.53 | $23.21 | — |
| 2025-04-30 | 22.45 | $23.05 | — |
| 2025-04-29 | 22.39 | $23.01 | — |
| 2025-04-28 | 22.33 | $22.87 | — |
| 2025-04-25 | 22.27 | $22.86 | — |
| 2025-04-24 | 22.21 | $22.67 | — |
| 2025-04-23 | 22.16 | $22.18 | — |
| 2025-04-22 | 22.15 | $21.82 | — |
| 2025-04-21 | 22.19 | $21.29 | — |
| 2025-04-17 | 22.28 | $21.78 | — |
| 2025-04-16 | 22.34 | $21.73 | — |
| 2025-04-15 | 22.40 | $22.22 | — |
| 2025-04-14 | 22.42 | $22.23 | — |
| 2025-04-11 | 22.44 | $22.08 | — |
| 2025-04-10 | 22.48 | $21.68 | — |
| 2025-04-09 | 22.56 | $22.44 | — |
| 2025-04-08 | 22.58 | $20.51 | — |
| 2025-04-07 | 22.79 | $20.80 | — |
| 2025-04-04 | 23.00 | $20.81 | — |
| 2025-04-03 | 23.23 | $22.09 | — |
| 2025-04-02 | 23.36 | $23.22 | — |
| 2025-04-01 | 23.37 | $23.05 | — |
| 2025-03-31 | 23.40 | $22.94 | — |
| 2025-03-28 | 23.45 | $22.82 | — |
| 2025-03-27 | 23.52 | $23.28 | — |
| 2025-03-26 | 23.54 | $23.38 | — |
| 2025-03-25 | 23.56 | $23.66 | — |
| 2025-03-24 | 23.55 | $23.63 | — |
| 2025-03-21 | 23.54 | $23.20 | — |
| 2025-03-20 | 23.58 | $23.18 | — |
| 2025-03-19 | 23.62 | $23.23 | — |
| 2025-03-18 | 23.66 | $22.97 | — |
| 2025-03-17 | 23.73 | $23.23 | — |
| 2025-03-14 | 23.79 | $23.09 | — |
| 2025-03-13 | 23.86 | $22.59 | — |
| 2025-03-12 | 23.99 | $22.95 | — |
| 2025-03-11 | 24.10 | $22.83 | — |
| 2025-03-10 | 24.24 | $22.98 | — |
| 2025-03-07 | 24.37 | $23.64 | — |
| 2025-03-06 | 24.45 | $23.52 | — |
| 2025-03-05 | 24.54 | $23.98 | — |
| 2025-03-04 | 24.60 | $23.69 | — |
| 2025-03-03 | 24.70 | $23.99 | — |
| 2025-02-28 | 24.77 | $24.43 | — |
| 2025-02-27 | 24.81 | $24.05 | — |
| 2025-02-26 | 24.89 | $24.46 | — |
| 2025-02-25 | 24.94 | $24.45 | — |
| 2025-02-24 | 24.99 | $24.56 | — |
| 2025-02-21 | 25.03 | $24.70 | — |
| 2025-02-20 | 25.07 | $25.16 | — |
| 2025-02-19 | 25.06 | $25.30 | — |
| 2025-02-18 | 25.03 | $25.25 | — |
| 2025-02-14 | 25.01 | $25.23 | — |
| 2025-02-13 | 24.98 | $25.22 | — |
| 2025-02-12 | 24.96 | $24.97 | — |
| 2025-02-11 | 24.96 | $25.05 | — |
| 2025-02-10 | 24.95 | $25.08 | — |
| 2025-02-07 | 24.94 | $24.92 | — |
| 2025-02-06 | 24.94 | $25.17 | — |
| 2025-02-05 | 24.91 | $25.09 | — |
| 2025-02-04 | 24.89 | $24.98 | — |
| 2025-02-03 | 24.88 | $24.77 | — |
| 2025-01-31 | 24.90 | $24.95 | — |
| 2025-01-30 | 24.89 | $25.09 | — |
| 2025-01-29 | 24.87 | $25.00 | — |
| 2025-01-28 | 24.86 | $25.11 | — |
| 2025-01-27 | 24.83 | $24.85 | — |
| 2025-01-24 | 24.83 | $25.26 | — |
| 2025-01-23 | 24.78 | $25.32 | — |
| 2025-01-22 | 24.73 | $25.21 | — |
| 2025-01-21 | 24.67 | $25.04 | — |
| 2025-01-17 | 24.64 | $24.82 | — |
| 2025-01-16 | 24.62 | $24.58 | — |
| 2025-01-15 | 24.62 | $24.62 | — |
| 2025-01-14 | 24.62 | $24.15 | — |
| 2025-01-13 | 24.67 | $24.10 | — |
| 2025-01-10 | 24.73 | $24.42 | — |
| 2025-01-08 | 24.76 | $24.42 | — |
| 2025-01-07 | 24.80 | $24.36 | — |
| 2025-01-06 | 24.84 | $24.64 | — |
| 2025-01-03 | 24.87 | $24.46 | — |
| 2025-01-02 | 24.91 | $24.15 | — |
| 2024-12-31 | 24.99 | $24.18 | — |
| 2024-12-30 | 25.07 | $24.30 | — |
| 2024-12-27 | 25.15 | $24.55 | — |
| 2024-12-26 | 25.22 | $24.84 | — |
| 2024-12-24 | 25.26 | $24.84 | — |
| 2024-12-23 | 25.30 | $24.57 | — |
| 2024-12-20 | 25.38 | $24.38 | — |
| 2024-12-19 | 25.48 | $24.27 | — |
| 2024-12-18 | 25.61 | $24.26 | — |
| 2024-12-17 | 25.75 | $25.02 | — |
| 2024-12-16 | 25.83 | $25.14 | — |
| 2024-12-13 | 25.90 | $25.01 | — |
| 2024-12-12 | 26.00 | $24.96 | — |
| 2024-12-11 | 26.11 | $26.52 | — |
| 2024-12-10 | 26.06 | $26.29 | — |
| 2024-12-09 | 26.04 | $26.38 | — |
| 2024-12-06 | 26.00 | $26.58 | — |
| 2024-12-05 | 25.94 | $26.48 | — |
| 2024-12-04 | 25.89 | $26.48 | — |
| 2024-12-03 | 25.82 | $26.29 | — |
| 2024-12-02 | 25.77 | $26.26 | — |
| 2024-11-29 | 25.72 | $26.17 | — |
| 2024-11-27 | 25.68 | $26.03 | — |
| 2024-11-26 | 25.64 | $26.14 | — |
| 2024-11-25 | 25.59 | $25.97 | — |
| 2024-11-22 | 25.54 | $25.90 | — |
| 2024-11-21 | 25.51 | $25.82 | — |
| 2024-11-20 | 25.47 | $25.69 | — |
| 2024-11-19 | 25.45 | $25.72 | — |
| 2024-11-18 | 25.42 | $25.58 | — |
| 2024-11-15 | 25.41 | $25.48 | — |
| 2024-11-14 | 25.40 | $25.83 | — |
| 2024-11-13 | 25.35 | $26.00 | — |
| 2024-11-12 | 25.29 | $25.99 | — |
| 2024-11-11 | 25.21 | $26.04 | — |
| 2024-11-08 | 25.12 | $26.00 | — |
| 2024-11-07 | 25.03 | $25.87 | — |
| 2024-11-06 | 24.94 | $25.71 | — |
| 2024-11-05 | 24.86 | $24.98 | — |
| 2024-11-04 | 24.85 | $24.65 | — |
| 2024-11-01 | 24.87 | $24.72 | — |
| 2024-10-31 | 24.89 | $24.61 | — |
| 2024-10-30 | 24.92 | $25.06 | — |
| 2024-10-29 | 24.90 | $25.10 | — |
| 2024-10-28 | 24.88 | $25.04 | — |
| 2024-10-25 | 24.87 | $24.95 | — |
| 2024-10-24 | 24.86 | $24.97 | — |
| 2024-10-23 | 24.84 | $24.91 | — |
| 2024-10-22 | 24.84 | $25.18 | — |
| 2024-10-21 | 24.80 | $25.19 | — |
| 2024-10-18 | 24.76 | $25.24 | — |
| 2024-10-17 | 24.71 | $25.14 | — |
| 2024-10-16 | 24.66 | $25.13 | — |
| 2024-10-15 | 24.62 | $25.00 | — |
| 2024-10-14 | 24.58 | $25.19 | — |
| 2024-10-11 | 24.51 | $25.00 | — |
| 2024-10-10 | 24.46 | $24.86 | — |
| 2024-10-09 | 24.42 | $24.89 | — |
| 2024-10-08 | 24.37 | $24.71 | — |
| 2024-10-07 | 24.33 | $24.48 | — |
| 2024-10-04 | 24.31 | $24.72 | — |
| 2024-10-03 | 24.27 | $24.47 | — |
| 2024-10-02 | 24.25 | $24.49 | — |
| 2024-10-01 | 24.23 | $24.47 | — |
| 2024-09-30 | 24.20 | $24.68 | — |
| 2024-09-27 | 24.15 | $24.56 | — |
| 2024-09-26 | 24.11 | $24.61 | — |
| 2024-09-25 | 24.05 | $24.51 | — |
| 2024-09-24 | 24.01 | $24.55 | — |
| 2024-09-23 | 23.95 | $24.49 | — |
| 2024-09-20 | 23.89 | $24.43 | — |
| 2024-09-19 | 23.84 | $24.47 | — |
| 2024-09-18 | 23.77 | $24.02 | — |
| 2024-09-17 | 23.74 | $24.08 | — |
| 2024-09-16 | 23.71 | $24.08 | — |
| 2024-09-13 | 23.67 | $24.04 | — |
| 2024-09-12 | 23.63 | $23.91 | — |
| 2024-09-11 | 23.60 | $23.72 | — |
| 2024-09-10 | 23.59 | $23.43 | — |
| 2024-09-09 | 23.60 | $23.34 | — |
| 2024-09-06 | 23.63 | $23.07 | — |
| 2024-09-05 | 23.69 | $23.50 | — |
| 2024-09-04 | 23.71 | $23.59 | — |
| 2024-09-03 | 23.72 | $23.63 | — |
| 2024-08-30 | 23.73 | $24.19 | — |
| 2024-08-29 | 23.68 | $23.94 | — |
| 2024-08-28 | 23.65 | $23.94 | — |
| 2024-08-27 | 23.62 | $24.08 | — |
| 2024-08-26 | 23.58 | $24.05 | — |
| 2024-08-23 | 23.53 | $24.15 | — |
| 2024-08-22 | 23.46 | $23.85 | — |
| 2024-08-21 | 23.42 | $24.06 | — |
| 2024-08-20 | 23.35 | $23.96 | — |
| 2024-08-19 | 23.29 | $24.02 | — |
| 2024-08-16 | 23.21 | $23.77 | — |
| 2024-08-15 | 23.15 | $23.72 | — |
| 2024-08-14 | 23.09 | $23.31 | — |
| 2024-08-13 | 23.07 | $23.22 | — |
| 2024-08-12 | 23.05 | $22.86 | — |
| 2024-08-09 | 23.07 | $22.85 | — |
| 2024-08-08 | 23.10 | $22.72 | — |
| 2024-08-07 | 23.14 | $22.20 | — |
| 2024-08-06 | 23.23 | $22.33 | — |
| 2024-08-05 | 23.33 | $22.10 | — |
| 2024-08-02 | 23.46 | $22.79 | — |
| 2024-08-01 | 23.53 | $23.29 | — |
| 2024-07-31 | 23.55 | $23.64 | — |
| 2024-07-30 | 23.55 | $23.26 | — |
| 2024-07-29 | 23.58 | $23.36 | — |
| 2024-07-26 | 23.60 | $23.35 | — |
| 2024-07-25 | 23.62 | $23.09 | — |
| 2024-07-24 | 23.68 | $23.22 | — |
| 2024-07-23 | 23.73 | $23.79 | — |
| 2024-07-22 | 23.72 | $23.82 | — |
| 2024-07-19 | 23.71 | $23.55 | — |
| 2024-07-18 | 23.73 | $23.69 | — |
| 2024-07-17 | 23.73 | $23.87 | — |
| 2024-07-16 | 23.72 | $24.26 | — |
| 2024-07-15 | 23.66 | $24.13 | — |
| 2024-07-12 | 23.61 | $24.04 | — |
| 2024-07-11 | 23.57 | $23.94 | — |
| 2024-07-10 | 23.53 | $24.19 | — |
| 2024-07-09 | 23.46 | $23.94 | — |
| 2024-07-08 | 23.41 | $23.91 | — |
| 2024-07-05 | 23.35 | $23.89 | — |
| 2024-07-03 | 23.30 | $23.77 | — |
| 2024-07-02 | 23.25 | $23.64 | — |
| 2024-07-01 | 23.21 | $23.50 | — |
| 2024-06-28 | 23.18 | $23.41 | — |
| 2024-06-27 | 23.15 | $23.50 | — |
| 2024-06-26 | 23.11 | $23.48 | — |
| 2024-06-25 | 23.08 | $23.43 | — |
| 2024-06-24 | 23.04 | $23.31 | — |
| 2024-06-21 | 23.01 | $23.40 | — |
| 2024-06-20 | 22.97 | $23.45 | — |
| 2024-06-18 | 22.92 | $23.52 | — |
| 2024-06-17 | 22.85 | $23.46 | — |
| 2024-06-14 | 22.79 | $23.27 | — |
| 2024-06-13 | 22.74 | $23.27 | — |
| 2024-06-12 | 22.68 | $23.18 | — |
| 2024-06-11 | 22.63 | $23.00 | — |
| 2024-06-10 | 22.59 | $22.95 | — |
| 2024-06-07 | 22.56 | $22.87 | — |
| 2024-06-06 | 22.52 | $22.90 | — |
| 2024-06-05 | 22.48 | $22.91 | — |
| 2024-06-04 | 22.44 | $22.62 | — |
| 2024-06-03 | 22.42 | $22.61 | — |
| 2024-05-31 | 22.40 | $22.43 | — |
| 2024-05-30 | 22.39 | $22.43 | — |
| 2024-05-29 | 22.39 | $22.58 | — |
| 2024-05-28 | 22.37 | $22.74 | — |
| 2024-05-24 | 22.33 | $22.71 | — |
| 2024-05-23 | 22.29 | $22.53 | — |
| 2024-05-22 | 22.27 | $22.66 | — |
| 2024-05-21 | 22.23 | $22.73 | — |
| 2024-05-20 | 22.17 | $22.67 | — |
| 2024-05-17 | 22.12 | $22.63 | — |
| 2024-05-16 | 22.07 | $22.59 | — |
| 2024-05-15 | 22.01 | $22.67 | — |
| 2024-05-14 | 21.94 | $22.38 | — |
| 2024-05-13 | 21.89 | $22.27 | — |
| 2024-05-10 | 21.86 | $22.28 | — |
| 2024-05-09 | 21.81 | $22.24 | — |
| 2024-05-08 | 21.77 | $22.13 | — |
| 2024-05-07 | 21.73 | $22.12 | — |
| 2024-05-06 | 21.69 | $22.08 | — |
| 2024-05-03 | 21.64 | $21.83 | — |
| 2024-05-02 | 21.62 | $21.57 | — |
| 2024-05-01 | 21.63 | $21.33 | — |
| 2024-04-30 | 21.66 | $21.41 | — |
| 2024-04-29 | 21.69 | $21.79 | — |
| 2024-04-26 | 21.68 | $21.71 | — |
| 2024-04-25 | 21.67 | $21.46 | — |
| 2024-04-24 | 21.70 | $21.58 | — |
| 2024-04-23 | 21.71 | $21.57 | — |
| 2024-04-22 | 21.72 | $21.32 | — |
| 2024-04-19 | 21.77 | $21.11 | — |
| 2024-04-18 | 21.84 | $21.33 | — |
| 2024-04-17 | 21.89 | $21.38 | — |
| 2024-04-16 | 21.94 | $21.51 | — |
| 2024-04-15 | 21.99 | $21.56 | — |
| 2024-04-12 | 22.03 | $21.85 | — |
| 2024-04-11 | 22.05 | $22.16 | — |
| 2024-04-10 | 22.04 | $22.00 | — |
| 2024-04-09 | 22.05 | $22.17 | — |
| 2024-04-08 | 22.03 | $22.20 | — |
| 2024-04-05 | 22.02 | $22.21 | — |
| 2024-04-04 | 22.00 | $21.94 | — |
| 2024-04-03 | 22.00 | $22.22 | — |
| 2024-04-02 | 21.98 | $22.15 | — |
| 2024-04-01 | 21.96 | $22.31 | — |
| 2024-03-28 | 21.92 | $22.32 | — |
| 2024-03-27 | 21.88 | $22.31 | — |
| 2024-03-26 | 21.84 | $22.15 | — |
| 2024-03-25 | 21.80 | $22.21 | — |
| 2024-03-22 | 21.76 | $22.27 | — |
| 2024-03-21 | 21.71 | $22.28 | — |
| 2024-03-20 | 21.65 | $22.19 | — |
| 2024-03-19 | 21.59 | $21.98 | — |
| 2024-03-18 | 21.55 | $21.85 | — |
| 2024-03-15 | 21.52 | $21.68 | — |
| 2024-03-14 | 21.50 | $21.83 | — |
| 2024-03-13 | 21.46 | $21.87 | — |
| 2024-03-12 | 21.42 | $21.89 | — |
| 2024-03-11 | 21.37 | $21.63 | — |
| 2024-03-08 | 21.35 | $21.68 | — |
| 2024-03-07 | 21.31 | $21.84 | — |
| 2024-03-06 | 21.25 | $21.61 | — |
| 2024-03-05 | 21.22 | $21.48 | — |
| 2024-03-04 | 21.19 | $21.69 | — |
| 2024-03-01 | 21.14 | $21.73 | — |
| 2024-02-29 | 21.07 | $21.53 | — |
| 2024-02-28 | 21.03 | $21.39 | — |
| 2024-02-27 | 20.99 | $21.43 | — |
| 2024-02-26 | 20.94 | $21.40 | — |
| 2024-02-23 | 20.89 | $21.45 | — |
| 2024-02-22 | 20.84 | $21.43 | — |
| 2024-02-21 | 20.77 | $20.95 | — |
| 2024-02-20 | 20.75 | $20.91 | — |
| 2024-02-16 | 20.74 | $21.06 | — |
| 2024-02-15 | 20.70 | $21.16 | — |
| 2024-02-14 | 20.66 | $21.02 | — |
| 2024-02-13 | 20.62 | $20.80 | — |
| 2024-02-12 | 20.60 | $21.08 | — |
| 2024-02-09 | 20.55 | $21.10 | — |
| 2024-02-08 | 20.49 | $20.95 | — |
| 2024-02-07 | 20.44 | $20.96 | — |
| 2024-02-06 | 20.39 | $20.76 | — |
| 2024-02-05 | 20.35 | $20.74 | — |
| 2024-02-02 | 20.30 | $20.80 | — |
| 2024-02-01 | 20.25 | $20.55 | — |
| 2024-01-31 | 20.22 | $20.30 | — |
| 2024-01-30 | 20.21 | $20.62 | — |
| 2024-01-29 | 20.17 | $20.64 | — |
| 2024-01-26 | 20.12 | $20.48 | — |
| 2024-01-25 | 20.08 | $20.50 | — |
| 2024-01-24 | 20.04 | $20.38 | — |
| 2024-01-23 | 20.00 | $20.33 | — |
| 2024-01-22 | 19.97 | $20.27 | — |
| 2024-01-19 | 19.93 | $20.23 | — |
| 2024-01-18 | 19.90 | $19.98 | — |
| 2024-01-17 | 19.90 | $19.81 | — |
| 2024-01-16 | 19.90 | $19.93 | — |
| 2024-01-12 | 19.90 | $19.99 | — |
| 2024-01-11 | 19.89 | $19.97 | — |
| 2024-01-10 | 19.88 | $19.98 | — |
| 2024-01-09 | 19.87 | $19.87 | — |
| 2024-01-08 | 19.88 | $19.88 | — |
| 2024-01-05 | 19.87 | $19.60 | — |
| 2024-01-04 | 19.90 | $19.55 | — |
| 2024-01-03 | 19.94 | $19.63 | — |
| 2024-01-02 | 19.97 | $19.76 | — |
| 2023-12-29 | 20.00 | $19.86 | — |
| 2023-12-28 | 20.01 | $19.92 | — |
| 2023-12-27 | 20.02 | $19.91 | — |
| 2023-12-26 | 20.03 | $19.89 | — |
| 2023-12-22 | 20.05 | $19.81 | — |
| 2023-12-21 | 20.07 | $19.79 | — |
| 2023-12-20 | 20.10 | $19.61 | — |
| 2023-12-19 | 20.15 | $19.89 | — |
| 2023-12-18 | 20.18 | $19.77 | — |
| 2023-12-15 | 20.22 | $19.67 | — |
| 2023-12-14 | 20.28 | $19.84 | — |
| 2023-12-13 | 20.33 | $19.77 | — |
| 2023-12-12 | 20.39 | $19.52 | — |
| 2023-12-11 | 20.48 | $19.41 | — |
| 2023-12-08 | 20.59 | $20.94 | — |
| 2023-12-07 | 20.55 | $20.84 | — |
| 2023-12-06 | 20.52 | $20.67 | — |
| 2023-12-05 | 20.51 | $20.76 | — |
| 2023-12-04 | 20.48 | $20.75 | — |
| 2023-12-01 | 20.45 | $20.88 | — |
| 2023-11-30 | 20.41 | $20.76 | — |
| 2023-11-29 | 20.37 | $20.68 | — |
| 2023-11-28 | 20.34 | $20.74 | — |
| 2023-11-27 | 20.30 | $20.74 | — |
| 2023-11-24 | 20.25 | $20.78 | — |
| 2023-11-22 | 20.20 | $20.77 | — |
| 2023-11-21 | 20.13 | $20.68 | — |
| 2023-11-20 | 20.08 | $20.73 | — |
| 2023-11-17 | 20.01 | $20.57 | — |
| 2023-11-16 | 19.95 | $20.54 | — |
| 2023-11-15 | 19.89 | $20.55 | — |
| 2023-11-14 | 19.82 | $20.53 | — |
| 2023-11-13 | 19.74 | $20.16 | — |
| 2023-11-10 | 19.70 | $20.18 | — |
| 2023-11-09 | 19.65 | $19.84 | — |
| 2023-11-08 | 19.63 | $19.99 | — |
| 2023-11-07 | 19.59 | $19.98 | — |
| 2023-11-06 | 19.55 | $19.92 | — |
| 2023-11-03 | 19.51 | $19.87 | — |
| 2023-11-02 | 19.47 | $19.71 | — |
| 2023-11-01 | 19.45 | $19.40 | — |
| 2023-10-31 | 19.45 | $19.18 | — |
| 2023-10-30 | 19.48 | $19.06 | — |
| 2023-10-27 | 19.52 | $18.83 | — |
| 2023-10-26 | 19.60 | $18.92 | — |
| 2023-10-25 | 19.67 | $19.14 | — |
| 2023-10-24 | 19.72 | $19.42 | — |
| 2023-10-23 | 19.76 | $19.30 | — |
| 2023-10-20 | 19.80 | $19.34 | — |
| 2023-10-19 | 19.85 | $19.58 | — |
| 2023-10-18 | 19.88 | $19.75 | — |
| 2023-10-17 | 19.90 | $20.02 | — |
| 2023-10-16 | 19.88 | $20.02 | — |
| 2023-10-13 | 19.87 | $19.82 | — |
| 2023-10-12 | 19.87 | $19.94 | — |
| 2023-10-11 | 19.87 | $20.06 | — |
| 2023-10-10 | 19.84 | $19.97 | — |
| 2023-10-09 | 19.83 | $19.88 | — |
| 2023-10-06 | 19.83 | $19.75 | — |
| 2023-10-05 | 19.83 | $19.52 | — |
| 2023-10-04 | 19.87 | $19.53 | — |
| 2023-10-03 | 19.90 | $19.38 | — |
| 2023-10-02 | 19.96 | $19.65 | — |
| 2023-09-29 | 19.99 | $19.62 | — |
| 2023-09-28 | 20.03 | $19.70 | — |
| 2023-09-27 | 20.06 | $19.55 | — |
| 2023-09-26 | 20.12 | $19.53 | — |
| 2023-09-25 | 20.18 | $19.82 | — |
| 2023-09-22 | 20.22 | $19.73 | — |
| 2023-09-21 | 20.27 | $20.07 | — |
| 2023-09-20 | 20.29 | $20.07 | — |
| 2023-09-19 | 20.31 | $20.24 | — |
| 2023-09-18 | 20.32 | $20.27 | — |
| 2023-09-15 | 20.33 | $20.24 | — |
| 2023-09-14 | 20.34 | $20.49 | — |
| 2023-09-13 | 20.32 | $20.33 | — |
| 2023-09-12 | 20.32 | $20.33 | — |
| 2023-09-11 | 20.32 | $20.46 | — |
| 2023-09-08 | 20.30 | $20.32 | — |
| 2023-09-07 | 20.30 | $20.27 | — |
| 2023-09-06 | 20.30 | $20.32 | — |
| 2023-09-05 | 20.30 | $20.45 | — |
| 2023-09-01 | 20.29 | $20.55 | — |
| 2023-08-31 | 20.26 | $20.50 | — |
| 2023-08-30 | 20.23 | $20.52 | — |
| 2023-08-29 | 20.20 | $20.45 | — |
| 2023-08-28 | 20.18 | $20.15 | — |
| 2023-08-25 | 20.18 | $20.02 | — |
| 2023-08-24 | 20.20 | $19.90 | — |
| 2023-08-23 | 20.23 | $20.17 | — |
| 2023-08-22 | 20.23 | $19.96 | — |
| 2023-08-21 | 20.26 | $20.02 | — |
| 2023-08-18 | 20.29 | $19.86 | — |
| 2023-08-17 | 20.33 | $19.84 | — |
| 2023-08-16 | 20.38 | $20.00 | — |
| 2023-08-15 | 20.42 | $20.17 | — |
| 2023-08-14 | 20.45 | $20.42 | — |
| 2023-08-11 | 20.45 | $20.28 | — |
| 2023-08-10 | 20.47 | $20.30 | — |
| 2023-08-09 | 20.49 | $20.31 | — |
| 2023-08-08 | 20.51 | $20.45 | — |
| 2023-08-07 | 20.52 | $20.56 | — |
| 2023-08-04 | 20.51 | $20.36 | — |
| 2023-08-03 | 20.53 | $20.49 | — |
| 2023-08-02 | 20.53 | $20.55 | — |
| 2023-08-01 | 20.53 | $20.82 | — |
| 2023-07-31 | 20.50 | $20.88 | — |
| 2023-07-28 | 20.46 | $20.83 | — |
| 2023-07-27 | 20.42 | $20.63 | — |
| 2023-07-26 | 20.40 | $20.71 | — |
| 2023-07-25 | 20.36 | $20.73 | — |
| 2023-07-24 | 20.33 | $20.66 | — |
| 2023-07-21 | 20.29 | $20.59 | — |
| 2023-07-20 | 20.26 | $20.61 | — |
| 2023-07-19 | 20.22 | $20.78 | — |
| 2023-07-18 | 20.16 | $20.77 | — |
| 2023-07-17 | 20.10 | $20.63 | — |
| 2023-07-14 | 20.04 | $20.51 | — |
| 2023-07-13 | 20.00 | $20.56 | — |
| 2023-07-12 | 19.94 | $20.38 | — |
| 2023-07-11 | 19.89 | $20.10 | — |
| 2023-07-10 | 19.87 | $20.05 | — |
| 2023-07-07 | 19.85 | $20.05 | — |
| 2023-07-06 | 19.83 | $20.07 | — |
| 2023-07-05 | 19.80 | $20.23 | — |
| 2023-07-03 | 19.76 | $20.28 | — |
| 2023-06-30 | 19.70 | $20.24 | — |
| 2023-06-29 | 19.64 | $20.00 | — |
| 2023-06-28 | 19.61 | $19.91 | — |
| 2023-06-27 | 19.57 | $19.91 | — |
| 2023-06-26 | 19.54 | $19.67 | — |
| 2023-06-23 | 19.52 | $19.77 | — |
| 2023-06-22 | 19.50 | $19.91 | — |
| 2023-06-21 | 19.46 | $19.81 | — |
| 2023-06-20 | 19.42 | $19.91 | — |
| 2023-06-16 | 19.37 | $19.98 | — |
| 2023-06-15 | 19.30 | $20.05 | — |
| 2023-06-14 | 19.22 | $19.79 | — |
| 2023-06-13 | 19.16 | $19.80 | — |
| 2023-06-12 | 19.10 | $19.65 | — |
| 2023-06-09 | 19.04 | $19.47 | — |
| 2023-06-08 | 18.99 | $19.43 | — |
| 2023-06-07 | 18.95 | $19.34 | — |
| 2023-06-06 | 18.91 | $19.39 | — |
| 2023-06-05 | 18.86 | $19.33 | — |
| 2023-06-02 | 18.81 | $19.36 | — |
| 2023-06-01 | 18.75 | $19.05 | — |
| 2023-05-31 | 18.71 | $18.87 | — |
| 2023-05-30 | 18.70 | $19.01 | — |
| 2023-05-26 | 18.67 | $19.01 | — |
| 2023-05-25 | 18.63 | $18.78 | — |
| 2023-05-24 | 18.61 | $18.57 | — |
| 2023-05-23 | 18.62 | $18.71 | — |
| 2023-05-22 | 18.61 | $18.88 | — |
| 2023-05-19 | 18.58 | $18.88 | — |
| 2023-05-18 | 18.55 | $18.92 | — |
| 2023-05-17 | 18.51 | $18.72 | — |
| 2023-05-16 | 18.49 | $18.49 | — |
| 2023-05-15 | 18.49 | $18.61 | — |
| 2023-05-12 | 18.47 | $18.53 | — |
| 2023-05-11 | 18.47 | $18.56 | — |
| 2023-05-10 | 18.46 | $18.57 | — |
| 2023-05-09 | 18.45 | $18.49 | — |
| 2023-05-08 | 18.44 | $18.55 | — |
| 2023-05-05 | 18.43 | $18.54 | — |
| 2023-05-04 | 18.42 | $18.17 | — |
| 2023-05-03 | 18.44 | $18.32 | — |
| 2023-05-02 | 18.46 | $18.47 | — |
| 2023-05-01 | 18.46 | $18.67 | — |
| 2023-04-28 | 18.43 | $18.67 | — |
| 2023-04-27 | 18.41 | $18.52 | — |
| 2023-04-26 | 18.40 | $18.17 | — |
| 2023-04-25 | 18.42 | $18.25 | — |
| 2023-04-24 | 18.44 | $18.55 | — |
| 2023-04-21 | 18.43 | $18.53 | — |
| 2023-04-20 | 18.42 | $18.54 | — |
| 2023-04-19 | 18.41 | $18.65 | — |
| 2023-04-18 | 18.38 | $18.69 | — |
| 2023-04-17 | 18.35 | $18.67 | — |
| 2023-04-14 | 18.31 | $18.63 | — |
| 2023-04-13 | 18.28 | $18.66 | — |
| 2023-04-12 | 18.24 | $18.43 | — |
| 2023-04-11 | 18.22 | $18.51 | — |
| 2023-04-10 | 18.19 | $18.50 | — |
| 2023-04-06 | 18.16 | $18.46 | — |
| 2023-04-05 | 18.12 | $18.41 | — |
| 2023-04-04 | 18.09 | $18.45 | — |
| 2023-04-03 | 18.06 | $18.59 | — |
| 2023-03-31 | 18.00 | $18.52 | — |
| 2023-03-30 | 17.94 | $18.25 | — |
| 2023-03-29 | 17.91 | $18.14 | — |
| 2023-03-28 | 17.89 | $17.90 | — |
| 2023-03-27 | 17.89 | $17.92 | — |
| 2023-03-24 | 17.88 | $17.89 | — |
| 2023-03-23 | 17.88 | $17.80 | — |
| 2023-03-22 | 17.89 | $17.75 | — |
| 2023-03-21 | 17.91 | $18.06 | — |
| 2023-03-20 | 17.89 | $17.80 | — |
| 2023-03-17 | 17.90 | $17.61 | — |
| 2023-03-16 | 17.93 | $17.84 | — |
| 2023-03-15 | 17.94 | $17.54 | — |
| 2023-03-14 | 17.98 | $17.70 | — |
| 2023-03-13 | 18.01 | $17.39 | — |
| 2023-03-10 | 18.08 | $17.46 | — |
| 2023-03-09 | 18.14 | $17.73 | — |
| 2023-03-08 | 18.18 | $18.06 | — |
| 2023-03-07 | 18.20 | $18.05 | — |
| 2023-03-06 | 18.21 | $18.30 | — |
| 2023-03-03 | 18.20 | $18.30 | — |
| 2023-03-02 | 18.19 | $18.02 | — |
| 2023-03-01 | 18.21 | $17.90 | — |
| 2023-02-28 | 18.25 | $17.97 | — |
| 2023-02-27 | 18.27 | $18.03 | — |
| 2023-02-24 | 18.30 | $17.98 | — |
| 2023-02-23 | 18.33 | $18.15 | — |
| 2023-02-22 | 18.35 | $18.06 | — |
| 2023-02-21 | 18.38 | $18.09 | — |
| 2023-02-17 | 18.41 | $18.45 | — |
| 2023-02-16 | 18.41 | $18.52 | — |
| 2023-02-15 | 18.40 | $18.75 | — |
| 2023-02-14 | 18.36 | $18.68 | — |
| 2023-02-13 | 18.33 | $18.69 | — |
| 2023-02-10 | 18.29 | $18.48 | — |
| 2023-02-09 | 18.27 | $18.42 | — |
| 2023-02-08 | 18.26 | $18.57 | — |
| 2023-02-07 | 18.22 | $18.79 | — |
| 2023-02-06 | 18.16 | $18.53 | — |
| 2023-02-03 | 18.12 | $18.65 | — |
| 2023-02-02 | 18.07 | $18.81 | — |
| 2023-02-01 | 17.99 | $18.52 | — |
| 2023-01-31 | 17.94 | $18.34 | — |
| 2023-01-30 | 17.89 | $18.04 | — |
| 2023-01-27 | 17.88 | $18.29 | — |
| 2023-01-26 | 17.83 | $18.26 | — |
| 2023-01-25 | 17.79 | $18.02 | — |
| 2023-01-24 | 17.77 | $18.01 | — |
| 2023-01-23 | 17.74 | $18.02 | — |
| 2023-01-20 | 17.71 | $17.81 | — |
| 2023-01-19 | 17.70 | $17.49 | — |
| 2023-01-18 | 17.72 | $17.63 | — |
| 2023-01-17 | 17.73 | $17.87 | — |
| 2023-01-13 | 17.72 | $17.89 | — |
| 2023-01-12 | 17.70 | $17.83 | — |
| 2023-01-11 | 17.68 | $17.76 | — |
| 2023-01-10 | 17.68 | $17.54 | — |
| 2023-01-09 | 17.69 | $17.44 | — |
| 2023-01-06 | 17.72 | $17.44 | — |
| 2023-01-05 | 17.75 | $17.05 | — |
| 2023-01-04 | 17.82 | $17.23 | — |
| 2023-01-03 | 17.88 | $17.11 | — |
| 2022-12-30 | 17.96 | $17.21 | — |
| 2022-12-29 | 18.04 | $17.24 | — |
| 2022-12-28 | 18.13 | $16.96 | — |
| 2022-12-27 | 18.25 | $17.18 | — |
| 2022-12-23 | 18.36 | $17.25 | — |
| 2022-12-22 | 18.48 | $17.15 | — |
| 2022-12-21 | 18.62 | $17.39 | — |
| 2022-12-20 | 18.75 | $17.14 | — |
| 2022-12-19 | 18.91 | $17.11 | — |
| 2022-12-16 | 19.10 | $17.28 | — |
| 2022-12-15 | 19.30 | $17.47 | — |
| 2022-12-14 | 19.49 | $18.09 | — |
| 2022-12-13 | 19.64 | $18.18 | — |
| 2022-12-12 | 19.79 | $18.07 | — |
| 2022-12-09 | 19.97 | $17.80 | — |
| 2022-12-08 | 20.20 | $20.17 | — |
| 2022-12-07 | 20.20 | $20.04 | — |
| 2022-12-06 | 20.22 | $20.06 | — |
| 2022-12-05 | 20.24 | $20.35 | — |
| 2022-12-02 | 20.22 | $20.73 | — |
| 2022-12-01 | 20.17 | $20.78 | — |
| 2022-11-30 | 20.11 | $20.83 | — |
| 2022-11-29 | 20.03 | $20.23 | — |
| 2022-11-28 | 20.01 | $20.25 | — |
| 2022-11-25 | 19.99 | $20.55 | — |
| 2022-11-23 | 19.93 | $20.55 | — |
| 2022-11-22 | 19.86 | $20.44 | — |
| 2022-11-21 | 19.80 | $20.15 | — |
| 2022-11-18 | 19.76 | $20.23 | — |
| 2022-11-17 | 19.71 | $20.14 | — |
| 2022-11-16 | 19.67 | $20.16 | — |
| 2022-11-15 | 19.62 | $20.31 | — |
| 2022-11-14 | 19.54 | $20.14 | — |
| 2022-11-11 | 19.48 | $20.31 | — |
| 2022-11-10 | 19.39 | $20.17 | — |
| 2022-11-09 | 19.31 | $19.15 | — |
| 2022-11-08 | 19.33 | $19.56 | — |
| 2022-11-07 | 19.30 | $19.45 | — |
| 2022-11-04 | 19.29 | $19.28 | — |
| 2022-11-03 | 19.29 | $19.02 | — |
| 2022-11-02 | 19.32 | $19.25 | — |
| 2022-11-01 | 19.32 | $19.72 | — |
| 2022-10-31 | 19.28 | $19.80 | — |
| 2022-10-28 | 19.23 | $19.93 | — |
| 2022-10-27 | 19.15 | $19.45 | — |
| 2022-10-26 | 19.12 | $19.59 | — |
| 2022-10-25 | 19.07 | $19.75 | — |
| 2022-10-24 | 19.00 | $19.45 | — |
| 2022-10-21 | 18.96 | $19.22 | — |
| 2022-10-20 | 18.93 | $18.75 | — |
| 2022-10-19 | 18.95 | $18.90 | — |
| 2022-10-18 | 18.95 | $19.04 | — |
| 2022-10-17 | 18.94 | $18.83 | — |
| 2022-10-14 | 18.95 | $18.36 | — |
| 2022-10-13 | 19.02 | $18.80 | — |
| 2022-10-12 | 19.04 | $18.33 | — |
| 2022-10-11 | 19.11 | $18.41 | — |
| 2022-10-10 | 19.19 | $18.50 | — |
| 2022-10-07 | 19.26 | $18.62 | — |
| 2022-10-06 | 19.33 | $19.15 | — |
| 2022-10-05 | 19.35 | $19.33 | — |
| 2022-10-04 | 19.35 | $19.36 | — |
| 2022-10-03 | 19.35 | $18.79 | — |
| 2022-09-30 | 19.40 | $18.31 | — |
| 2022-09-29 | 19.52 | $18.56 | — |
| 2022-09-28 | 19.62 | $18.93 | — |
| 2022-09-27 | 19.69 | $18.56 | — |
| 2022-09-26 | 19.81 | $18.56 | — |
| 2022-09-23 | 19.94 | $18.78 | — |
| 2022-09-22 | 20.07 | $19.13 | — |
| 2022-09-21 | 20.16 | $19.27 | — |
| 2022-09-20 | 20.26 | $19.59 | — |
| 2022-09-19 | 20.33 | $19.83 | — |
| 2022-09-16 | 20.38 | $19.68 | — |
| 2022-09-15 | 20.46 | $19.85 | — |
| 2022-09-14 | 20.52 | $20.05 | — |
| 2022-09-13 | 20.57 | $19.99 | — |
| 2022-09-12 | 20.63 | $20.89 | — |
| 2022-09-09 | 20.60 | $20.69 | — |
| 2022-09-08 | 20.59 | $20.37 | — |
| 2022-09-07 | 20.62 | $20.24 | — |
| 2022-09-06 | 20.66 | $19.90 | — |
| 2022-09-02 | 20.74 | $20.00 | — |
| 2022-09-01 | 20.81 | $20.19 | — |
| 2022-08-31 | 20.88 | $20.14 | — |
| 2022-08-30 | 20.96 | $20.29 | — |
| 2022-08-29 | 21.03 | $20.52 | — |
| 2022-08-26 | 21.08 | $20.66 | — |
| 2022-08-25 | 21.12 | $21.34 | — |
| 2022-08-24 | 21.10 | $21.04 | — |
| 2022-08-23 | 21.11 | $20.99 | — |
| 2022-08-22 | 21.12 | $21.02 | — |
| 2022-08-19 | 21.13 | $21.47 | — |
| 2022-08-18 | 21.10 | $21.74 | — |
| 2022-08-17 | 21.03 | $21.66 | — |
| 2022-08-16 | 20.96 | $21.83 | — |
| 2022-08-15 | 20.87 | $21.77 | — |
| 2022-08-12 | 20.77 | $21.69 | — |
| 2022-08-11 | 20.68 | $21.33 | — |
| 2022-08-10 | 20.61 | $21.33 | — |
| 2022-08-09 | 20.53 | $20.90 | — |
| 2022-08-08 | 20.49 | $20.99 | — |
| 2022-08-05 | 20.44 | $21.03 | — |
| 2022-08-04 | 20.38 | $21.04 | — |
| 2022-08-03 | 20.31 | $21.06 | — |
| 2022-08-02 | 20.23 | $20.75 | — |
| 2022-08-01 | 20.18 | $20.93 | — |
| 2022-07-29 | 20.10 | $21.00 | — |
| 2022-07-28 | 20.00 | $20.69 | — |
| 2022-07-27 | 19.93 | $20.48 | — |
| 2022-07-26 | 19.87 | $19.98 | — |
| 2022-07-25 | 19.86 | $20.22 | — |
| 2022-07-22 | 19.82 | $20.16 | — |
| 2022-07-21 | 19.79 | $20.36 | — |
| 2022-07-20 | 19.73 | $20.18 | — |
| 2022-07-19 | 19.68 | $20.07 | — |
| 2022-07-18 | 19.64 | $19.54 | — |
| 2022-07-15 | 19.65 | $19.69 | — |
| 2022-07-14 | 19.65 | $19.33 | — |
| 2022-07-13 | 19.68 | $19.41 | — |
| 2022-07-12 | 19.71 | $19.49 | — |
| 2022-07-11 | 19.73 | $19.65 | — |
| 2022-07-08 | 19.74 | $19.88 | — |
| 2022-07-07 | 19.73 | $19.89 | — |
| 2022-07-06 | 19.71 | $19.57 | — |
| 2022-07-05 | 19.72 | $19.51 | — |
| 2022-07-01 | 19.75 | $19.50 | — |
| 2022-06-30 | 19.77 | $19.30 | — |
| 2022-06-29 | 19.82 | $19.47 | — |
| 2022-06-28 | 19.86 | $19.49 | — |
| 2022-06-27 | 19.90 | $19.88 | — |
| 2022-06-24 | 19.90 | $19.92 | — |
| 2022-06-23 | 19.90 | $19.31 | — |
| 2022-06-22 | 19.96 | $19.16 | — |
| 2022-06-21 | 20.05 | $19.23 | — |
| 2022-06-17 | 20.13 | $18.76 | — |
| 2022-06-16 | 20.28 | $18.74 | — |
| 2022-06-15 | 20.44 | $19.42 | — |
| 2022-06-14 | 20.54 | $19.16 | — |
| 2022-06-13 | 20.69 | $19.18 | — |
| 2022-06-10 | 20.85 | $19.98 | — |
| 2022-06-09 | 20.94 | $20.59 | — |
| 2022-06-08 | 20.98 | $21.07 | — |
| 2022-06-07 | 20.97 | $21.34 | — |
| 2022-06-06 | 20.93 | $21.13 | — |
| 2022-06-03 | 20.91 | $21.04 | — |
| 2022-06-02 | 20.89 | $21.37 | — |
| 2022-06-01 | 20.84 | $21.02 | — |
| 2022-05-31 | 20.82 | $21.17 | — |
| 2022-05-27 | 20.79 | $21.29 | — |
| 2022-05-26 | 20.73 | $20.80 | — |
| 2022-05-25 | 20.73 | $20.39 | — |
| 2022-05-24 | 20.76 | $20.16 | — |
| 2022-05-23 | 20.82 | $20.33 | — |
| 2022-05-20 | 20.88 | $19.95 | — |
| 2022-05-19 | 20.97 | $19.95 | — |
| 2022-05-18 | 21.08 | $20.12 | — |
| 2022-05-17 | 21.18 | $21.00 | — |
| 2022-05-16 | 21.20 | $20.57 | — |
| 2022-05-13 | 21.27 | $20.62 | — |
| 2022-05-12 | 21.34 | $20.18 | — |
| 2022-05-11 | 21.46 | $20.21 | — |
| 2022-05-10 | 21.59 | $20.56 | — |
| 2022-05-09 | 21.70 | $20.51 | — |
| 2022-05-06 | 21.82 | $21.15 | — |
| 2022-05-05 | 21.90 | $21.25 | — |
| 2022-05-04 | 21.96 | $22.02 | — |
| 2022-05-03 | 21.96 | $21.38 | — |
| 2022-05-02 | 22.02 | $21.24 | — |
| 2022-04-29 | 22.10 | $21.09 | — |
| 2022-04-28 | 22.21 | $21.87 | — |
| 2022-04-27 | 22.24 | $21.34 | — |
| 2022-04-26 | 22.34 | $21.30 | — |
| 2022-04-25 | 22.44 | $21.88 | — |
| 2022-04-22 | 22.50 | $21.77 | — |
| 2022-04-21 | 22.58 | $22.38 | — |
| 2022-04-20 | 22.60 | $22.71 | — |
| 2022-04-19 | 22.59 | $22.67 | — |
| 2022-04-18 | 22.58 | $22.34 | — |
| 2022-04-14 | 22.61 | $22.31 | — |
| 2022-04-13 | 22.64 | $22.55 | — |
| 2022-04-12 | 22.65 | $22.30 | — |
| 2022-04-11 | 22.69 | $22.35 | — |
| 2022-04-08 | 22.72 | $22.72 | — |
| 2022-04-07 | 22.72 | $22.75 | — |
| 2022-04-06 | 22.72 | $22.64 | — |
| 2022-04-05 | 22.73 | $22.87 | — |
| 2022-04-04 | 22.71 | $23.17 | — |
| 2022-04-01 | 22.66 | $23.01 | — |
| 2022-03-31 | 22.63 | $22.95 | — |
| 2022-03-30 | 22.59 | $23.30 | — |
| 2022-03-29 | 22.52 | $23.45 | — |
| 2022-03-28 | 22.42 | $23.20 | — |
| 2022-03-25 | 22.34 | $23.07 | — |
| 2022-03-24 | 22.26 | $22.93 | — |
| 2022-03-23 | 22.19 | $22.61 | — |
| 2022-03-22 | 22.15 | $22.88 | — |
| 2022-03-21 | 22.07 | $22.66 | — |
| 2022-03-18 | 22.01 | $22.66 | — |
| 2022-03-17 | 21.94 | $22.42 | — |
| 2022-03-16 | 21.89 | $22.15 | — |
| 2022-03-15 | 21.87 | $21.69 | — |
| 2022-03-14 | 21.88 | $21.26 | — |
| 2022-03-11 | 21.95 | $21.44 | — |
| 2022-03-10 | 22.00 | $21.70 | — |
| 2022-03-09 | 22.04 | $21.76 | — |
| 2022-03-08 | 22.07 | $21.22 | — |
| 2022-03-07 | 22.15 | $21.34 | — |
| 2022-03-04 | 22.24 | $21.99 | — |
| 2022-03-03 | 22.27 | $22.18 | — |
| 2022-03-02 | 22.28 | $22.26 | — |
| 2022-03-01 | 22.28 | $21.83 | — |
| 2022-02-28 | 22.32 | $22.17 | — |
| 2022-02-25 | 22.34 | $22.20 | — |
| 2022-02-24 | 22.36 | $21.70 | — |
| 2022-02-23 | 22.42 | $21.41 | — |
| 2022-02-22 | 22.53 | $21.79 | — |
| 2022-02-18 | 22.61 | $22.02 | — |
| 2022-02-17 | 22.67 | $22.17 | — |
| 2022-02-16 | 22.72 | $22.65 | — |
| 2022-02-15 | 22.73 | $22.61 | — |
| 2022-02-14 | 22.74 | $22.24 | — |
| 2022-02-11 | 22.80 | $22.33 | — |
| 2022-02-10 | 22.85 | $22.74 | — |
| 2022-02-09 | 22.86 | $23.16 | — |
| 2022-02-08 | 22.83 | $22.84 | — |
| 2022-02-07 | 22.83 | $22.64 | — |
| 2022-02-04 | 22.85 | $22.71 | — |
| 2022-02-03 | 22.86 | $22.60 | — |
| 2022-02-02 | 22.89 | $23.18 | — |
| 2022-02-01 | 22.86 | $22.94 | — |
| 2022-01-31 | 22.85 | $22.76 | — |
| 2022-01-28 | 22.86 | $22.37 | — |
| 2022-01-27 | 22.91 | $21.84 | — |
| 2022-01-26 | 23.02 | $21.94 | — |
| 2022-01-25 | 23.13 | $21.95 | — |
| 2022-01-24 | 23.26 | $22.19 | — |
| 2022-01-21 | 23.37 | $22.10 | — |
| 2022-01-20 | 23.50 | $22.55 | — |
| 2022-01-19 | 23.60 | $22.84 | — |
| 2022-01-18 | 23.68 | $23.09 | — |
| 2022-01-14 | 23.75 | $23.51 | — |
| 2022-01-13 | 23.77 | $23.46 | — |
| 2022-01-12 | 23.80 | $23.76 | — |
| 2022-01-11 | 23.81 | $23.69 | — |
| 2022-01-10 | 23.82 | $23.47 | — |
| 2022-01-07 | 23.86 | $23.49 | — |
| 2022-01-06 | 23.90 | $23.57 | — |
| 2022-01-05 | 23.93 | $23.58 | — |
| 2022-01-04 | 23.97 | $24.05 | — |
| 2022-01-03 | 23.96 | $24.04 | — |
| 2021-12-31 | 23.95 | $23.88 | — |
| 2021-12-30 | 23.96 | $23.93 | — |
| 2021-12-29 | 23.96 | $24.01 | — |
| 2021-12-28 | 23.96 | $23.96 | — |
| 2021-12-27 | 23.96 | $23.99 | — |
| 2021-12-23 | 23.95 | $23.64 | — |
| 2021-12-22 | 23.99 | $23.50 | — |
| 2021-12-21 | 24.04 | $23.26 | — |
| 2021-12-20 | 24.12 | $22.85 | — |
| 2021-12-17 | 24.25 | $23.12 | — |
| 2021-12-16 | 24.37 | $23.37 | — |
| 2021-12-15 | 24.48 | $23.78 | — |
| 2021-12-14 | 24.55 | $23.40 | — |
| 2021-12-13 | 24.68 | $23.57 | — |
| 2021-12-10 | 24.79 | $23.80 | — |
| 2021-12-09 | 24.90 | $23.55 | — |
| 2021-12-08 | 25.04 | $25.45 | — |
| 2021-12-07 | 24.99 | $25.37 | — |
| 2021-12-06 | 24.95 | $24.83 | — |
| 2021-12-03 | 24.97 | $24.56 | — |
| 2021-12-02 | 25.01 | $24.77 | — |
| 2021-12-01 | 25.04 | $24.45 | — |
| 2021-11-30 | 25.10 | $24.70 | — |
| 2021-11-29 | 25.14 | $25.19 | — |
| 2021-11-26 | 25.13 | $24.88 | — |
| 2021-11-24 | 25.16 | $25.47 | — |
| 2021-11-23 | 25.13 | $25.42 | — |
| 2021-11-22 | 25.10 | $25.36 | — |
| 2021-11-19 | 25.07 | $25.41 | — |
| 2021-11-18 | 25.03 | $25.45 | — |
| 2021-11-17 | 24.99 | $25.36 | — |
| 2021-11-16 | 24.95 | $25.44 | — |
| 2021-11-15 | 24.90 | $25.35 | — |
| 2021-11-12 | 24.85 | $25.35 | — |
| 2021-11-11 | 24.80 | $25.15 | — |
| 2021-11-10 | 24.76 | $25.08 | — |
| 2021-11-09 | 24.73 | $25.29 | — |
| 2021-11-08 | 24.67 | $25.38 | — |
| 2021-11-05 | 24.60 | $25.36 | — |
| 2021-11-04 | 24.52 | $25.29 | — |
| 2021-11-03 | 24.44 | $25.16 | — |
| 2021-11-02 | 24.36 | $25.00 | — |
| 2021-11-01 | 24.29 | $24.87 | — |
| 2021-10-29 | 24.23 | $24.81 | — |
| 2021-10-28 | 24.17 | $24.78 | — |
| 2021-10-27 | 24.11 | $24.52 | — |
| 2021-10-26 | 24.06 | $24.64 | — |
| 2021-10-25 | 24.00 | $24.61 | — |
| 2021-10-22 | 23.94 | $24.48 | — |
| 2021-10-21 | 23.88 | $24.50 | — |
| 2021-10-20 | 23.81 | $24.45 | — |
| 2021-10-19 | 23.75 | $24.32 | — |
| 2021-10-18 | 23.69 | $24.14 | — |
| 2021-10-15 | 23.64 | $24.04 | — |
| 2021-10-14 | 23.60 | $23.88 | — |
| 2021-10-13 | 23.57 | $23.47 | — |
| 2021-10-12 | 23.58 | $23.40 | — |
| 2021-10-11 | 23.60 | $23.46 | — |
| 2021-10-08 | 23.61 | $23.61 | — |
| 2021-10-07 | 23.61 | $23.65 | — |
| 2021-10-06 | 23.61 | $23.43 | — |
| 2021-10-05 | 23.62 | $23.35 | — |
| 2021-10-04 | 23.65 | $23.11 | — |
| 2021-10-01 | 23.71 | $23.40 | — |
| 2021-09-30 | 23.74 | $23.14 | — |
| 2021-09-29 | 23.81 | $23.43 | — |
| 2021-09-28 | 23.85 | $23.39 | — |
| 2021-09-27 | 23.89 | $23.87 | — |
| 2021-09-24 | 23.90 | $23.88 | — |
| 2021-09-23 | 23.90 | $23.86 | — |
| 2021-09-22 | 23.90 | $23.58 | — |
| 2021-09-21 | 23.93 | $23.38 | — |
| 2021-09-20 | 23.99 | $23.41 | — |
| 2021-09-17 | 24.05 | $23.85 | — |
| 2021-09-16 | 24.08 | $24.07 | — |
| 2021-09-15 | 24.08 | $24.12 | — |
| 2021-09-14 | 24.07 | $23.89 | — |
| 2021-09-13 | 24.09 | $24.04 | — |
| 2021-09-10 | 24.10 | $23.96 | — |
| 2021-09-09 | 24.11 | $24.13 | — |
| 2021-09-08 | 24.11 | $24.25 | — |
| 2021-09-07 | 24.09 | $24.31 | — |
| 2021-09-03 | 24.07 | $24.41 | — |
| 2021-09-02 | 24.04 | $24.41 | — |
| 2021-09-01 | 24.00 | $24.32 | — |
| 2021-08-31 | 23.96 | $24.33 | — |
| 2021-08-30 | 23.92 | $24.37 | — |
| 2021-08-27 | 23.88 | $24.27 | — |
| 2021-08-26 | 23.83 | $24.02 | — |
| 2021-08-25 | 23.81 | $24.17 | — |
| 2021-08-24 | 23.78 | $24.11 | — |
| 2021-08-23 | 23.74 | $24.05 | — |
| 2021-08-20 | 23.71 | $23.84 | — |
| 2021-08-19 | 23.70 | $23.64 | — |
| 2021-08-18 | 23.70 | $23.61 | — |
| 2021-08-17 | 23.71 | $23.87 | — |
| 2021-08-16 | 23.70 | $24.07 | — |
| 2021-08-13 | 23.66 | $24.01 | — |
| 2021-08-12 | 23.62 | $23.97 | — |
| 2021-08-11 | 23.58 | $23.88 | — |
| 2021-08-10 | 23.55 | $23.80 | — |
| 2021-08-09 | 23.52 | $23.76 | — |
| 2021-08-06 | 23.50 | $23.78 | — |
| 2021-08-05 | 23.47 | $23.73 | — |
| 2021-08-04 | 23.44 | $23.60 | — |
| 2021-08-03 | 23.43 | $23.72 | — |
| 2021-08-02 | 23.39 | $23.51 | — |
| 2021-07-30 | 23.38 | $23.55 | — |
| 2021-07-29 | 23.36 | $23.67 | — |
| 2021-07-28 | 23.33 | $23.57 | — |
| 2021-07-27 | 23.31 | $23.57 | — |
| 2021-07-26 | 23.28 | $23.71 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
27.53
2025-11-10
Close Price
$27.53
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.27
Average
22.20
Maximum
27.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 27.53 | $27.53 | — |
| 2025-11-07 | 27.53 | $27.53 | — |
| 2025-11-06 | 27.53 | $27.53 | — |
| 2025-11-05 | 27.53 | $27.53 | — |
| 2025-11-04 | 27.53 | $27.53 | — |
| 2025-11-03 | 27.53 | $27.53 | — |
| 2025-10-31 | 27.53 | $27.53 | — |
| 2025-10-30 | 27.53 | $27.53 | — |
| 2025-10-29 | 27.53 | $27.53 | — |
| 2025-10-28 | 27.53 | $27.53 | — |
| 2025-10-27 | 27.53 | $27.53 | — |
| 2025-10-24 | 27.53 | $27.53 | — |
| 2025-10-23 | 27.53 | $27.53 | — |
| 2025-10-22 | 27.53 | $27.53 | — |
| 2025-10-21 | 27.53 | $27.53 | — |
| 2025-10-20 | 27.53 | $27.53 | — |
| 2025-10-17 | 27.53 | $27.53 | — |
| 2025-10-16 | 27.53 | $27.53 | — |
| 2025-10-15 | 27.53 | $27.53 | — |
| 2025-10-14 | 27.53 | $27.53 | — |
| 2025-10-13 | 27.53 | $27.53 | — |
| 2025-10-10 | 27.53 | $27.53 | — |
| 2025-10-09 | 27.53 | $27.53 | — |
| 2025-10-08 | 27.53 | $27.53 | — |
| 2025-10-07 | 27.53 | $27.53 | — |
| 2025-10-06 | 27.53 | $27.53 | — |
| 2025-10-03 | 27.52 | $27.53 | — |
| 2025-10-02 | 27.52 | $27.53 | — |
| 2025-10-01 | 27.51 | $27.53 | — |
| 2025-09-30 | 27.49 | $27.53 | — |
| 2025-09-29 | 27.48 | $27.53 | — |
| 2025-09-26 | 27.46 | $27.53 | — |
| 2025-09-25 | 27.44 | $27.53 | — |
| 2025-09-24 | 27.41 | $27.53 | — |
| 2025-09-23 | 27.39 | $27.53 | — |
| 2025-09-22 | 27.36 | $27.53 | — |
| 2025-09-19 | 27.32 | $27.53 | — |
| 2025-09-18 | 27.28 | $27.53 | — |
| 2025-09-17 | 27.24 | $27.53 | — |
| 2025-09-16 | 27.19 | $27.53 | — |
| 2025-09-15 | 27.14 | $27.53 | — |
| 2025-09-12 | 27.08 | $27.53 | — |
| 2025-09-11 | 27.03 | $27.54 | — |
| 2025-09-10 | 26.96 | $27.32 | — |
| 2025-09-09 | 26.92 | $27.19 | — |
| 2025-09-08 | 26.89 | $27.11 | — |
| 2025-09-05 | 26.86 | $27.03 | — |
| 2025-09-04 | 26.83 | $27.11 | — |
| 2025-09-03 | 26.80 | $26.87 | — |
| 2025-09-02 | 26.78 | $26.71 | — |
| 2025-08-29 | 26.78 | $26.87 | — |
| 2025-08-28 | 26.76 | $27.07 | — |
| 2025-08-27 | 26.71 | $26.97 | — |
| 2025-08-26 | 26.67 | $26.90 | — |
| 2025-08-25 | 26.64 | $26.77 | — |
| 2025-08-22 | 26.61 | $26.84 | — |
| 2025-08-21 | 26.58 | $26.45 | — |
| 2025-08-20 | 26.58 | $26.55 | — |
| 2025-08-19 | 26.58 | $26.62 | — |
| 2025-08-18 | 26.56 | $26.81 | — |
| 2025-08-15 | 26.52 | $26.80 | — |
| 2025-08-14 | 26.48 | $26.90 | — |
| 2025-08-13 | 26.43 | $26.88 | — |
| 2025-08-12 | 26.37 | $26.83 | — |
| 2025-08-11 | 26.32 | $26.52 | — |
| 2025-08-08 | 26.29 | $26.58 | — |
| 2025-08-07 | 26.25 | $26.35 | — |
| 2025-08-06 | 26.24 | $26.41 | — |
| 2025-08-05 | 26.21 | $26.16 | — |
| 2025-08-04 | 26.21 | $26.27 | — |
| 2025-08-01 | 26.19 | $25.88 | — |
| 2025-07-31 | 26.21 | $26.31 | — |
| 2025-07-30 | 26.19 | $26.37 | — |
| 2025-07-29 | 26.16 | $26.36 | — |
| 2025-07-28 | 26.13 | $26.46 | — |
| 2025-07-25 | 26.09 | $26.44 | — |
| 2025-07-24 | 26.04 | $26.31 | — |
| 2025-07-23 | 26.00 | $26.32 | — |
| 2025-07-22 | 25.95 | $26.09 | — |
| 2025-07-21 | 25.92 | $26.14 | — |
| 2025-07-18 | 25.88 | $26.10 | — |
| 2025-07-17 | 25.83 | $26.06 | — |
| 2025-07-16 | 25.79 | $25.94 | — |
| 2025-07-15 | 25.75 | $25.90 | — |
| 2025-07-14 | 25.70 | $25.98 | — |
| 2025-07-11 | 25.65 | $25.90 | — |
| 2025-07-10 | 25.60 | $26.01 | — |
| 2025-07-09 | 25.53 | $25.94 | — |
| 2025-07-08 | 25.47 | $25.79 | — |
| 2025-07-07 | 25.41 | $25.85 | — |
| 2025-07-03 | 25.35 | $26.05 | — |
| 2025-07-02 | 25.26 | $25.80 | — |
| 2025-07-01 | 25.19 | $25.67 | — |
| 2025-06-30 | 25.12 | $25.73 | — |
| 2025-06-27 | 25.04 | $25.59 | — |
| 2025-06-26 | 24.98 | $25.46 | — |
| 2025-06-25 | 24.92 | $25.24 | — |
| 2025-06-24 | 24.87 | $25.24 | — |
| 2025-06-23 | 24.83 | $24.96 | — |
| 2025-06-20 | 24.80 | $24.72 | — |
| 2025-06-18 | 24.80 | $24.79 | — |
| 2025-06-17 | 24.79 | $24.81 | — |
| 2025-06-16 | 24.77 | $24.99 | — |
| 2025-06-13 | 24.74 | $24.75 | — |
| 2025-06-12 | 24.73 | $25.02 | — |
| 2025-06-11 | 24.69 | $24.92 | — |
| 2025-06-10 | 24.66 | $24.98 | — |
| 2025-06-09 | 24.62 | $24.89 | — |
| 2025-06-06 | 24.58 | $24.91 | — |
| 2025-06-05 | 24.54 | $24.67 | — |
| 2025-06-04 | 24.51 | $24.76 | — |
| 2025-06-03 | 24.46 | $24.77 | — |
| 2025-06-02 | 24.40 | $24.63 | — |
| 2025-05-30 | 24.36 | $24.53 | — |
| 2025-05-29 | 24.32 | $24.52 | — |
| 2025-05-28 | 24.27 | $24.45 | — |
| 2025-05-27 | 24.22 | $24.58 | — |
| 2025-05-23 | 24.15 | $24.07 | — |
| 2025-05-22 | 24.12 | $24.28 | — |
| 2025-05-21 | 24.07 | $24.29 | — |
| 2025-05-20 | 24.00 | $24.67 | — |
| 2025-05-19 | 23.89 | $24.75 | — |
| 2025-05-16 | 23.75 | $24.73 | — |
| 2025-05-15 | 23.60 | $24.57 | — |
| 2025-05-14 | 23.45 | $24.45 | — |
| 2025-05-13 | 23.30 | $24.39 | — |
| 2025-05-12 | 23.15 | $24.19 | — |
| 2025-05-09 | 23.00 | $23.47 | — |
| 2025-05-08 | 22.92 | $23.49 | — |
| 2025-05-07 | 22.83 | $23.27 | — |
| 2025-05-06 | 22.74 | $23.27 | — |
| 2025-05-05 | 22.65 | $23.43 | — |
| 2025-05-02 | 22.52 | $23.56 | — |
| 2025-05-01 | 22.38 | $23.21 | — |
| 2025-04-30 | 22.27 | $23.05 | — |
| 2025-04-29 | 22.18 | $23.01 | — |
| 2025-04-28 | 22.09 | $22.87 | — |
| 2025-04-25 | 22.01 | $22.86 | — |
| 2025-04-24 | 21.94 | $22.67 | — |
| 2025-04-23 | 21.89 | $22.18 | — |
| 2025-04-22 | 21.89 | $21.82 | — |
| 2025-04-21 | 21.93 | $21.29 | — |
| 2025-04-17 | 22.03 | $21.78 | — |
| 2025-04-16 | 22.10 | $21.73 | — |
| 2025-04-15 | 22.17 | $22.22 | — |
| 2025-04-14 | 22.21 | $22.23 | — |
| 2025-04-11 | 22.24 | $22.08 | — |
| 2025-04-10 | 22.30 | $21.68 | — |
| 2025-04-09 | 22.40 | $22.44 | — |
| 2025-04-08 | 22.42 | $20.51 | — |
| 2025-04-07 | 22.65 | $20.80 | — |
| 2025-04-04 | 22.85 | $20.81 | — |
| 2025-04-03 | 23.07 | $22.09 | — |
| 2025-04-02 | 23.17 | $23.22 | — |
| 2025-04-01 | 23.17 | $23.05 | — |
| 2025-03-31 | 23.19 | $22.94 | — |
| 2025-03-28 | 23.22 | $22.82 | — |
| 2025-03-27 | 23.27 | $23.28 | — |
| 2025-03-26 | 23.29 | $23.38 | — |
| 2025-03-25 | 23.30 | $23.66 | — |
| 2025-03-24 | 23.28 | $23.63 | — |
| 2025-03-21 | 23.27 | $23.20 | — |
| 2025-03-20 | 23.31 | $23.18 | — |
| 2025-03-19 | 23.37 | $23.23 | — |
| 2025-03-18 | 23.42 | $22.97 | — |
| 2025-03-17 | 23.52 | $23.23 | — |
| 2025-03-14 | 23.59 | $23.09 | — |
| 2025-03-13 | 23.69 | $22.59 | — |
| 2025-03-12 | 23.85 | $22.95 | — |
| 2025-03-11 | 23.99 | $22.83 | — |
| 2025-03-10 | 24.15 | $22.98 | — |
| 2025-03-07 | 24.30 | $23.64 | — |
| 2025-03-06 | 24.40 | $23.52 | — |
| 2025-03-05 | 24.51 | $23.98 | — |
| 2025-03-04 | 24.59 | $23.69 | — |
| 2025-03-03 | 24.70 | $23.99 | — |
| 2025-02-28 | 24.78 | $24.43 | — |
| 2025-02-27 | 24.83 | $24.05 | — |
| 2025-02-26 | 24.92 | $24.46 | — |
| 2025-02-25 | 24.97 | $24.45 | — |
| 2025-02-24 | 25.02 | $24.56 | — |
| 2025-02-21 | 25.07 | $24.70 | — |
| 2025-02-20 | 25.11 | $25.16 | — |
| 2025-02-19 | 25.10 | $25.30 | — |
| 2025-02-18 | 25.08 | $25.25 | — |
| 2025-02-14 | 25.06 | $25.23 | — |
| 2025-02-13 | 25.04 | $25.22 | — |
| 2025-02-12 | 25.02 | $24.97 | — |
| 2025-02-11 | 25.02 | $25.05 | — |
| 2025-02-10 | 25.01 | $25.08 | — |
| 2025-02-07 | 24.99 | $24.92 | — |
| 2025-02-06 | 24.98 | $25.17 | — |
| 2025-02-05 | 24.95 | $25.09 | — |
| 2025-02-04 | 24.92 | $24.98 | — |
| 2025-02-03 | 24.90 | $24.77 | — |
| 2025-01-31 | 24.89 | $24.95 | — |
| 2025-01-30 | 24.87 | $25.09 | — |
| 2025-01-29 | 24.82 | $25.00 | — |
| 2025-01-28 | 24.79 | $25.11 | — |
| 2025-01-27 | 24.74 | $24.85 | — |
| 2025-01-24 | 24.72 | $25.26 | — |
| 2025-01-23 | 24.65 | $25.32 | — |
| 2025-01-22 | 24.58 | $25.21 | — |
| 2025-01-21 | 24.51 | $25.04 | — |
| 2025-01-17 | 24.45 | $24.82 | — |
| 2025-01-16 | 24.42 | $24.58 | — |
| 2025-01-15 | 24.41 | $24.62 | — |
| 2025-01-14 | 24.40 | $24.15 | — |
| 2025-01-13 | 24.44 | $24.10 | — |
| 2025-01-10 | 24.49 | $24.42 | — |
| 2025-01-08 | 24.52 | $24.42 | — |
| 2025-01-07 | 24.56 | $24.36 | — |
| 2025-01-06 | 24.62 | $24.64 | — |
| 2025-01-03 | 24.66 | $24.46 | — |
| 2025-01-02 | 24.73 | $24.15 | — |
| 2024-12-31 | 24.83 | $24.18 | — |
| 2024-12-30 | 24.95 | $24.30 | — |
| 2024-12-27 | 25.06 | $24.55 | — |
| 2024-12-26 | 25.15 | $24.84 | — |
| 2024-12-24 | 25.23 | $24.84 | — |
| 2024-12-23 | 25.30 | $24.57 | — |
| 2024-12-20 | 25.41 | $24.38 | — |
| 2024-12-19 | 25.55 | $24.27 | — |
| 2024-12-18 | 25.70 | $24.26 | — |
| 2024-12-17 | 25.86 | $25.02 | — |
| 2024-12-16 | 25.95 | $25.14 | — |
| 2024-12-13 | 26.03 | $25.01 | — |
| 2024-12-12 | 26.13 | $24.96 | — |
| 2024-12-11 | 26.24 | $26.52 | — |
| 2024-12-10 | 26.19 | $26.29 | — |
| 2024-12-09 | 26.17 | $26.38 | — |
| 2024-12-06 | 26.13 | $26.58 | — |
| 2024-12-05 | 26.08 | $26.48 | — |
| 2024-12-04 | 26.03 | $26.48 | — |
| 2024-12-03 | 25.97 | $26.29 | — |
| 2024-12-02 | 25.92 | $26.26 | — |
| 2024-11-29 | 25.87 | $26.17 | — |
| 2024-11-27 | 25.82 | $26.03 | — |
| 2024-11-26 | 25.78 | $26.14 | — |
| 2024-11-25 | 25.72 | $25.97 | — |
| 2024-11-22 | 25.67 | $25.90 | — |
| 2024-11-21 | 25.63 | $25.82 | — |
| 2024-11-20 | 25.59 | $25.69 | — |
| 2024-11-19 | 25.56 | $25.72 | — |
| 2024-11-18 | 25.52 | $25.58 | — |
| 2024-11-15 | 25.50 | $25.48 | — |
| 2024-11-14 | 25.48 | $25.83 | — |
| 2024-11-13 | 25.43 | $26.00 | — |
| 2024-11-12 | 25.35 | $25.99 | — |
| 2024-11-11 | 25.27 | $26.04 | — |
| 2024-11-08 | 25.19 | $26.00 | — |
| 2024-11-07 | 25.10 | $25.87 | — |
| 2024-11-06 | 25.02 | $25.71 | — |
| 2024-11-05 | 24.95 | $24.98 | — |
| 2024-11-04 | 24.95 | $24.65 | — |
| 2024-11-01 | 24.98 | $24.72 | — |
| 2024-10-31 | 25.01 | $24.61 | — |
| 2024-10-30 | 25.04 | $25.06 | — |
| 2024-10-29 | 25.03 | $25.10 | — |
| 2024-10-28 | 25.01 | $25.04 | — |
| 2024-10-25 | 24.99 | $24.95 | — |
| 2024-10-24 | 24.98 | $24.97 | — |
| 2024-10-23 | 24.97 | $24.91 | — |
| 2024-10-22 | 24.97 | $25.18 | — |
| 2024-10-21 | 24.93 | $25.19 | — |
| 2024-10-18 | 24.89 | $25.24 | — |
| 2024-10-17 | 24.84 | $25.14 | — |
| 2024-10-16 | 24.79 | $25.13 | — |
| 2024-10-15 | 24.75 | $25.00 | — |
| 2024-10-14 | 24.71 | $25.19 | — |
| 2024-10-11 | 24.64 | $25.00 | — |
| 2024-10-10 | 24.59 | $24.86 | — |
| 2024-10-09 | 24.55 | $24.89 | — |
| 2024-10-08 | 24.50 | $24.71 | — |
| 2024-10-07 | 24.47 | $24.48 | — |
| 2024-10-04 | 24.45 | $24.72 | — |
| 2024-10-03 | 24.39 | $24.47 | — |
| 2024-10-02 | 24.36 | $24.49 | — |
| 2024-10-01 | 24.32 | $24.47 | — |
| 2024-09-30 | 24.28 | $24.68 | — |
| 2024-09-27 | 24.22 | $24.56 | — |
| 2024-09-26 | 24.16 | $24.61 | — |
| 2024-09-25 | 24.10 | $24.51 | — |
| 2024-09-24 | 24.04 | $24.55 | — |
| 2024-09-23 | 23.98 | $24.49 | — |
| 2024-09-20 | 23.92 | $24.43 | — |
| 2024-09-19 | 23.87 | $24.47 | — |
| 2024-09-18 | 23.81 | $24.02 | — |
| 2024-09-17 | 23.79 | $24.08 | — |
| 2024-09-16 | 23.76 | $24.08 | — |
| 2024-09-13 | 23.74 | $24.04 | — |
| 2024-09-12 | 23.72 | $23.91 | — |
| 2024-09-11 | 23.70 | $23.72 | — |
| 2024-09-10 | 23.70 | $23.43 | — |
| 2024-09-09 | 23.73 | $23.34 | — |
| 2024-09-06 | 23.76 | $23.07 | — |
| 2024-09-05 | 23.82 | $23.50 | — |
| 2024-09-04 | 23.83 | $23.59 | — |
| 2024-09-03 | 23.83 | $23.63 | — |
| 2024-08-30 | 23.81 | $24.19 | — |
| 2024-08-29 | 23.74 | $23.94 | — |
| 2024-08-28 | 23.68 | $23.94 | — |
| 2024-08-27 | 23.62 | $24.08 | — |
| 2024-08-26 | 23.55 | $24.05 | — |
| 2024-08-23 | 23.48 | $24.15 | — |
| 2024-08-22 | 23.39 | $23.85 | — |
| 2024-08-21 | 23.33 | $24.06 | — |
| 2024-08-20 | 23.24 | $23.96 | — |
| 2024-08-19 | 23.16 | $24.02 | — |
| 2024-08-16 | 23.08 | $23.77 | — |
| 2024-08-15 | 23.02 | $23.72 | — |
| 2024-08-14 | 22.96 | $23.31 | — |
| 2024-08-13 | 22.94 | $23.22 | — |
| 2024-08-12 | 22.94 | $22.86 | — |
| 2024-08-09 | 22.98 | $22.85 | — |
| 2024-08-08 | 23.03 | $22.72 | — |
| 2024-08-07 | 23.09 | $22.20 | — |
| 2024-08-06 | 23.21 | $22.33 | — |
| 2024-08-05 | 23.33 | $22.10 | — |
| 2024-08-02 | 23.48 | $22.79 | — |
| 2024-08-01 | 23.57 | $23.29 | — |
| 2024-07-31 | 23.61 | $23.64 | — |
| 2024-07-30 | 23.62 | $23.26 | — |
| 2024-07-29 | 23.66 | $23.36 | — |
| 2024-07-26 | 23.70 | $23.35 | — |
| 2024-07-25 | 23.74 | $23.09 | — |
| 2024-07-24 | 23.81 | $23.22 | — |
| 2024-07-23 | 23.86 | $23.79 | — |
| 2024-07-22 | 23.86 | $23.82 | — |
| 2024-07-19 | 23.85 | $23.55 | — |
| 2024-07-18 | 23.87 | $23.69 | — |
| 2024-07-17 | 23.87 | $23.87 | — |
| 2024-07-16 | 23.86 | $24.26 | — |
| 2024-07-15 | 23.80 | $24.13 | — |
| 2024-07-12 | 23.75 | $24.04 | — |
| 2024-07-11 | 23.71 | $23.94 | — |
| 2024-07-10 | 23.67 | $24.19 | — |
| 2024-07-09 | 23.60 | $23.94 | — |
| 2024-07-08 | 23.55 | $23.91 | — |
| 2024-07-05 | 23.49 | $23.89 | — |
| 2024-07-03 | 23.44 | $23.77 | — |
| 2024-07-02 | 23.39 | $23.64 | — |
| 2024-07-01 | 23.35 | $23.50 | — |
| 2024-06-28 | 23.31 | $23.41 | — |
| 2024-06-27 | 23.28 | $23.50 | — |
| 2024-06-26 | 23.24 | $23.48 | — |
| 2024-06-25 | 23.20 | $23.43 | — |
| 2024-06-24 | 23.16 | $23.31 | — |
| 2024-06-21 | 23.12 | $23.40 | — |
| 2024-06-20 | 23.07 | $23.45 | — |
| 2024-06-18 | 23.02 | $23.52 | — |
| 2024-06-17 | 22.95 | $23.46 | — |
| 2024-06-14 | 22.89 | $23.27 | — |
| 2024-06-13 | 22.84 | $23.27 | — |
| 2024-06-12 | 22.79 | $23.18 | — |
| 2024-06-11 | 22.74 | $23.00 | — |
| 2024-06-10 | 22.70 | $22.95 | — |
| 2024-06-07 | 22.67 | $22.87 | — |
| 2024-06-06 | 22.64 | $22.90 | — |
| 2024-06-05 | 22.61 | $22.91 | — |
| 2024-06-04 | 22.57 | $22.62 | — |
| 2024-06-03 | 22.56 | $22.61 | — |
| 2024-05-31 | 22.54 | $22.43 | — |
| 2024-05-30 | 22.54 | $22.43 | — |
| 2024-05-29 | 22.53 | $22.58 | — |
| 2024-05-28 | 22.50 | $22.74 | — |
| 2024-05-24 | 22.45 | $22.71 | — |
| 2024-05-23 | 22.40 | $22.53 | — |
| 2024-05-22 | 22.36 | $22.66 | — |
| 2024-05-21 | 22.31 | $22.73 | — |
| 2024-05-20 | 22.24 | $22.67 | — |
| 2024-05-17 | 22.17 | $22.63 | — |
| 2024-05-16 | 22.10 | $22.59 | — |
| 2024-05-15 | 22.02 | $22.67 | — |
| 2024-05-14 | 21.93 | $22.38 | — |
| 2024-05-13 | 21.87 | $22.27 | — |
| 2024-05-10 | 21.81 | $22.28 | — |
| 2024-05-09 | 21.75 | $22.24 | — |
| 2024-05-08 | 21.69 | $22.13 | — |
| 2024-05-07 | 21.65 | $22.12 | — |
| 2024-05-06 | 21.60 | $22.08 | — |
| 2024-05-03 | 21.56 | $21.83 | — |
| 2024-05-02 | 21.54 | $21.57 | — |
| 2024-05-01 | 21.55 | $21.33 | — |
| 2024-04-30 | 21.59 | $21.41 | — |
| 2024-04-29 | 21.62 | $21.79 | — |
| 2024-04-26 | 21.62 | $21.71 | — |
| 2024-04-25 | 21.63 | $21.46 | — |
| 2024-04-24 | 21.67 | $21.58 | — |
| 2024-04-23 | 21.70 | $21.57 | — |
| 2024-04-22 | 21.74 | $21.32 | — |
| 2024-04-19 | 21.80 | $21.11 | — |
| 2024-04-18 | 21.88 | $21.33 | — |
| 2024-04-17 | 21.95 | $21.38 | — |
| 2024-04-16 | 22.02 | $21.51 | — |
| 2024-04-15 | 22.08 | $21.56 | — |
| 2024-04-12 | 22.13 | $21.85 | — |
| 2024-04-11 | 22.16 | $22.16 | — |
| 2024-04-10 | 22.16 | $22.00 | — |
| 2024-04-09 | 22.17 | $22.17 | — |
| 2024-04-08 | 22.16 | $22.20 | — |
| 2024-04-05 | 22.14 | $22.21 | — |
| 2024-04-04 | 22.12 | $21.94 | — |
| 2024-04-03 | 22.13 | $22.22 | — |
| 2024-04-02 | 22.11 | $22.15 | — |
| 2024-04-01 | 22.09 | $22.31 | — |
| 2024-03-28 | 22.05 | $22.32 | — |
| 2024-03-27 | 22.01 | $22.31 | — |
| 2024-03-26 | 21.97 | $22.15 | — |
| 2024-03-25 | 21.93 | $22.21 | — |
| 2024-03-22 | 21.89 | $22.27 | — |
| 2024-03-21 | 21.84 | $22.28 | — |
| 2024-03-20 | 21.78 | $22.19 | — |
| 2024-03-19 | 21.73 | $21.98 | — |
| 2024-03-18 | 21.69 | $21.85 | — |
| 2024-03-15 | 21.66 | $21.68 | — |
| 2024-03-14 | 21.64 | $21.83 | — |
| 2024-03-13 | 21.60 | $21.87 | — |
| 2024-03-12 | 21.56 | $21.89 | — |
| 2024-03-11 | 21.51 | $21.63 | — |
| 2024-03-08 | 21.48 | $21.68 | — |
| 2024-03-07 | 21.44 | $21.84 | — |
| 2024-03-06 | 21.39 | $21.61 | — |
| 2024-03-05 | 21.35 | $21.48 | — |
| 2024-03-04 | 21.32 | $21.69 | — |
| 2024-03-01 | 21.27 | $21.73 | — |
| 2024-02-29 | 21.21 | $21.53 | — |
| 2024-02-28 | 21.16 | $21.39 | — |
| 2024-02-27 | 21.12 | $21.43 | — |
| 2024-02-26 | 21.07 | $21.40 | — |
| 2024-02-23 | 21.02 | $21.45 | — |
| 2024-02-22 | 20.96 | $21.43 | — |
| 2024-02-21 | 20.90 | $20.95 | — |
| 2024-02-20 | 20.88 | $20.91 | — |
| 2024-02-16 | 20.87 | $21.06 | — |
| 2024-02-15 | 20.83 | $21.16 | — |
| 2024-02-14 | 20.78 | $21.02 | — |
| 2024-02-13 | 20.74 | $20.80 | — |
| 2024-02-12 | 20.71 | $21.08 | — |
| 2024-02-09 | 20.65 | $21.10 | — |
| 2024-02-08 | 20.59 | $20.95 | — |
| 2024-02-07 | 20.53 | $20.96 | — |
| 2024-02-06 | 20.47 | $20.76 | — |
| 2024-02-05 | 20.42 | $20.74 | — |
| 2024-02-02 | 20.37 | $20.80 | — |
| 2024-02-01 | 20.31 | $20.55 | — |
| 2024-01-31 | 20.26 | $20.30 | — |
| 2024-01-30 | 20.24 | $20.62 | — |
| 2024-01-29 | 20.19 | $20.64 | — |
| 2024-01-26 | 20.12 | $20.48 | — |
| 2024-01-25 | 20.08 | $20.50 | — |
| 2024-01-24 | 20.02 | $20.38 | — |
| 2024-01-23 | 19.98 | $20.33 | — |
| 2024-01-22 | 19.93 | $20.27 | — |
| 2024-01-19 | 19.89 | $20.23 | — |
| 2024-01-18 | 19.86 | $19.98 | — |
| 2024-01-17 | 19.84 | $19.81 | — |
| 2024-01-16 | 19.84 | $19.93 | — |
| 2024-01-12 | 19.83 | $19.99 | — |
| 2024-01-11 | 19.81 | $19.97 | — |
| 2024-01-10 | 19.79 | $19.98 | — |
| 2024-01-09 | 19.77 | $19.87 | — |
| 2024-01-08 | 19.76 | $19.88 | — |
| 2024-01-05 | 19.76 | $19.60 | — |
| 2024-01-04 | 19.79 | $19.55 | — |
| 2024-01-03 | 19.83 | $19.63 | — |
| 2024-01-02 | 19.87 | $19.76 | — |
| 2023-12-29 | 19.90 | $19.86 | — |
| 2023-12-28 | 19.92 | $19.92 | — |
| 2023-12-27 | 19.94 | $19.91 | — |
| 2023-12-26 | 19.97 | $19.89 | — |
| 2023-12-22 | 20.01 | $19.81 | — |
| 2023-12-21 | 20.05 | $19.79 | — |
| 2023-12-20 | 20.10 | $19.61 | — |
| 2023-12-19 | 20.18 | $19.89 | — |
| 2023-12-18 | 20.23 | $19.77 | — |
| 2023-12-15 | 20.30 | $19.67 | — |
| 2023-12-14 | 20.38 | $19.84 | — |
| 2023-12-13 | 20.45 | $19.77 | — |
| 2023-12-12 | 20.52 | $19.52 | — |
| 2023-12-11 | 20.63 | $19.41 | — |
| 2023-12-08 | 20.75 | $20.94 | — |
| 2023-12-07 | 20.72 | $20.84 | — |
| 2023-12-06 | 20.69 | $20.67 | — |
| 2023-12-05 | 20.68 | $20.76 | — |
| 2023-12-04 | 20.65 | $20.75 | — |
| 2023-12-01 | 20.62 | $20.88 | — |
| 2023-11-30 | 20.58 | $20.76 | — |
| 2023-11-29 | 20.53 | $20.68 | — |
| 2023-11-28 | 20.49 | $20.74 | — |
| 2023-11-27 | 20.44 | $20.74 | — |
| 2023-11-24 | 20.37 | $20.78 | — |
| 2023-11-22 | 20.29 | $20.77 | — |
| 2023-11-21 | 20.21 | $20.68 | — |
| 2023-11-20 | 20.13 | $20.73 | — |
| 2023-11-17 | 20.04 | $20.57 | — |
| 2023-11-16 | 19.95 | $20.54 | — |
| 2023-11-15 | 19.87 | $20.55 | — |
| 2023-11-14 | 19.78 | $20.53 | — |
| 2023-11-13 | 19.69 | $20.16 | — |
| 2023-11-10 | 19.63 | $20.18 | — |
| 2023-11-09 | 19.57 | $19.84 | — |
| 2023-11-08 | 19.54 | $19.99 | — |
| 2023-11-07 | 19.50 | $19.98 | — |
| 2023-11-06 | 19.46 | $19.92 | — |
| 2023-11-03 | 19.43 | $19.87 | — |
| 2023-11-02 | 19.40 | $19.71 | — |
| 2023-11-01 | 19.38 | $19.40 | — |
| 2023-10-31 | 19.40 | $19.18 | — |
| 2023-10-30 | 19.44 | $19.06 | — |
| 2023-10-27 | 19.49 | $18.83 | — |
| 2023-10-26 | 19.56 | $18.92 | — |
| 2023-10-25 | 19.63 | $19.14 | — |
| 2023-10-24 | 19.69 | $19.42 | — |
| 2023-10-23 | 19.71 | $19.30 | — |
| 2023-10-20 | 19.75 | $19.34 | — |
| 2023-10-19 | 19.79 | $19.58 | — |
| 2023-10-18 | 19.81 | $19.75 | — |
| 2023-10-17 | 19.81 | $20.02 | — |
| 2023-10-16 | 19.79 | $20.02 | — |
| 2023-10-13 | 19.77 | $19.82 | — |
| 2023-10-12 | 19.77 | $19.94 | — |
| 2023-10-11 | 19.76 | $20.06 | — |
| 2023-10-10 | 19.74 | $19.97 | — |
| 2023-10-09 | 19.73 | $19.88 | — |
| 2023-10-06 | 19.74 | $19.75 | — |
| 2023-10-05 | 19.76 | $19.52 | — |
| 2023-10-04 | 19.80 | $19.53 | — |
| 2023-10-03 | 19.85 | $19.38 | — |
| 2023-10-02 | 19.91 | $19.65 | — |
| 2023-09-29 | 19.96 | $19.62 | — |
| 2023-09-28 | 20.01 | $19.70 | — |
| 2023-09-27 | 20.06 | $19.55 | — |
| 2023-09-26 | 20.12 | $19.53 | — |
| 2023-09-25 | 20.19 | $19.82 | — |
| 2023-09-22 | 20.24 | $19.73 | — |
| 2023-09-21 | 20.29 | $20.07 | — |
| 2023-09-20 | 20.32 | $20.07 | — |
| 2023-09-19 | 20.34 | $20.24 | — |
| 2023-09-18 | 20.34 | $20.27 | — |
| 2023-09-15 | 20.34 | $20.24 | — |
| 2023-09-14 | 20.34 | $20.49 | — |
| 2023-09-13 | 20.32 | $20.33 | — |
| 2023-09-12 | 20.30 | $20.33 | — |
| 2023-09-11 | 20.29 | $20.46 | — |
| 2023-09-08 | 20.27 | $20.32 | — |
| 2023-09-07 | 20.26 | $20.27 | — |
| 2023-09-06 | 20.25 | $20.32 | — |
| 2023-09-05 | 20.24 | $20.45 | — |
| 2023-09-01 | 20.22 | $20.55 | — |
| 2023-08-31 | 20.19 | $20.50 | — |
| 2023-08-30 | 20.16 | $20.52 | — |
| 2023-08-29 | 20.13 | $20.45 | — |
| 2023-08-28 | 20.11 | $20.15 | — |
| 2023-08-25 | 20.12 | $20.02 | — |
| 2023-08-24 | 20.15 | $19.90 | — |
| 2023-08-23 | 20.19 | $20.17 | — |
| 2023-08-22 | 20.21 | $19.96 | — |
| 2023-08-21 | 20.26 | $20.02 | — |
| 2023-08-18 | 20.30 | $19.86 | — |
| 2023-08-17 | 20.35 | $19.84 | — |
| 2023-08-16 | 20.42 | $20.00 | — |
| 2023-08-15 | 20.47 | $20.17 | — |
| 2023-08-14 | 20.51 | $20.42 | — |
| 2023-08-11 | 20.53 | $20.28 | — |
| 2023-08-10 | 20.56 | $20.30 | — |
| 2023-08-09 | 20.59 | $20.31 | — |
| 2023-08-08 | 20.62 | $20.45 | — |
| 2023-08-07 | 20.64 | $20.56 | — |
| 2023-08-04 | 20.64 | $20.36 | — |
| 2023-08-03 | 20.66 | $20.49 | — |
| 2023-08-02 | 20.66 | $20.55 | — |
| 2023-08-01 | 20.66 | $20.82 | — |
| 2023-07-31 | 20.63 | $20.88 | — |
| 2023-07-28 | 20.59 | $20.83 | — |
| 2023-07-27 | 20.55 | $20.63 | — |
| 2023-07-26 | 20.53 | $20.71 | — |
| 2023-07-25 | 20.50 | $20.73 | — |
| 2023-07-24 | 20.46 | $20.66 | — |
| 2023-07-21 | 20.42 | $20.59 | — |
| 2023-07-20 | 20.38 | $20.61 | — |
| 2023-07-19 | 20.34 | $20.78 | — |
| 2023-07-18 | 20.28 | $20.77 | — |
| 2023-07-17 | 20.22 | $20.63 | — |
| 2023-07-14 | 20.16 | $20.51 | — |
| 2023-07-13 | 20.12 | $20.56 | — |
| 2023-07-12 | 20.06 | $20.38 | — |
| 2023-07-11 | 20.02 | $20.10 | — |
| 2023-07-10 | 20.01 | $20.05 | — |
| 2023-07-07 | 19.99 | $20.05 | — |
| 2023-07-06 | 19.97 | $20.07 | — |
| 2023-07-05 | 19.95 | $20.23 | — |
| 2023-07-03 | 19.91 | $20.28 | — |
| 2023-06-30 | 19.86 | $20.24 | — |
| 2023-06-29 | 19.80 | $20.00 | — |
| 2023-06-28 | 19.77 | $19.91 | — |
| 2023-06-27 | 19.74 | $19.91 | — |
| 2023-06-26 | 19.70 | $19.67 | — |
| 2023-06-23 | 19.68 | $19.77 | — |
| 2023-06-22 | 19.65 | $19.91 | — |
| 2023-06-21 | 19.60 | $19.81 | — |
| 2023-06-20 | 19.55 | $19.91 | — |
| 2023-06-16 | 19.49 | $19.98 | — |
| 2023-06-15 | 19.42 | $20.05 | — |
| 2023-06-14 | 19.33 | $19.79 | — |
| 2023-06-13 | 19.26 | $19.80 | — |
| 2023-06-12 | 19.19 | $19.65 | — |
| 2023-06-09 | 19.12 | $19.47 | — |
| 2023-06-08 | 19.07 | $19.43 | — |
| 2023-06-07 | 19.02 | $19.34 | — |
| 2023-06-06 | 18.97 | $19.39 | — |
| 2023-06-05 | 18.91 | $19.33 | — |
| 2023-06-02 | 18.86 | $19.36 | — |
| 2023-06-01 | 18.80 | $19.05 | — |
| 2023-05-31 | 18.76 | $18.87 | — |
| 2023-05-30 | 18.74 | $19.01 | — |
| 2023-05-26 | 18.70 | $19.01 | — |
| 2023-05-25 | 18.66 | $18.78 | — |
| 2023-05-24 | 18.64 | $18.57 | — |
| 2023-05-23 | 18.64 | $18.71 | — |
| 2023-05-22 | 18.63 | $18.88 | — |
| 2023-05-19 | 18.60 | $18.88 | — |
| 2023-05-18 | 18.56 | $18.92 | — |
| 2023-05-17 | 18.52 | $18.72 | — |
| 2023-05-16 | 18.50 | $18.49 | — |
| 2023-05-15 | 18.50 | $18.61 | — |
| 2023-05-12 | 18.49 | $18.53 | — |
| 2023-05-11 | 18.49 | $18.56 | — |
| 2023-05-10 | 18.48 | $18.57 | — |
| 2023-05-09 | 18.48 | $18.49 | — |
| 2023-05-08 | 18.48 | $18.55 | — |
| 2023-05-05 | 18.48 | $18.54 | — |
| 2023-05-04 | 18.47 | $18.17 | — |
| 2023-05-03 | 18.51 | $18.32 | — |
| 2023-05-02 | 18.52 | $18.47 | — |
| 2023-05-01 | 18.53 | $18.67 | — |
| 2023-04-28 | 18.52 | $18.67 | — |
| 2023-04-27 | 18.50 | $18.52 | — |
| 2023-04-26 | 18.50 | $18.17 | — |
| 2023-04-25 | 18.52 | $18.25 | — |
| 2023-04-24 | 18.54 | $18.55 | — |
| 2023-04-21 | 18.53 | $18.53 | — |
| 2023-04-20 | 18.52 | $18.54 | — |
| 2023-04-19 | 18.50 | $18.65 | — |
| 2023-04-18 | 18.46 | $18.69 | — |
| 2023-04-17 | 18.42 | $18.67 | — |
| 2023-04-14 | 18.38 | $18.63 | — |
| 2023-04-13 | 18.34 | $18.66 | — |
| 2023-04-12 | 18.29 | $18.43 | — |
| 2023-04-11 | 18.25 | $18.51 | — |
| 2023-04-10 | 18.21 | $18.50 | — |
| 2023-04-06 | 18.16 | $18.46 | — |
| 2023-04-05 | 18.11 | $18.41 | — |
| 2023-04-04 | 18.06 | $18.45 | — |
| 2023-04-03 | 18.01 | $18.59 | — |
| 2023-03-31 | 17.94 | $18.52 | — |
| 2023-03-30 | 17.88 | $18.25 | — |
| 2023-03-29 | 17.84 | $18.14 | — |
| 2023-03-28 | 17.81 | $17.90 | — |
| 2023-03-27 | 17.81 | $17.92 | — |
| 2023-03-24 | 17.80 | $17.89 | — |
| 2023-03-23 | 17.80 | $17.80 | — |
| 2023-03-22 | 17.81 | $17.75 | — |
| 2023-03-21 | 17.82 | $18.06 | — |
| 2023-03-20 | 17.81 | $17.80 | — |
| 2023-03-17 | 17.82 | $17.61 | — |
| 2023-03-16 | 17.86 | $17.84 | — |
| 2023-03-15 | 17.87 | $17.54 | — |
| 2023-03-14 | 17.93 | $17.70 | — |
| 2023-03-13 | 17.97 | $17.39 | — |
| 2023-03-10 | 18.04 | $17.46 | — |
| 2023-03-09 | 18.12 | $17.73 | — |
| 2023-03-08 | 18.17 | $18.06 | — |
| 2023-03-07 | 18.19 | $18.05 | — |
| 2023-03-06 | 18.22 | $18.30 | — |
| 2023-03-03 | 18.22 | $18.30 | — |
| 2023-03-02 | 18.23 | $18.02 | — |
| 2023-03-01 | 18.27 | $17.90 | — |
| 2023-02-28 | 18.32 | $17.97 | — |
| 2023-02-27 | 18.36 | $18.03 | — |
| 2023-02-24 | 18.40 | $17.98 | — |
| 2023-02-23 | 18.44 | $18.15 | — |
| 2023-02-22 | 18.47 | $18.06 | — |
| 2023-02-21 | 18.51 | $18.09 | — |
| 2023-02-17 | 18.54 | $18.45 | — |
| 2023-02-16 | 18.54 | $18.52 | — |
| 2023-02-15 | 18.52 | $18.75 | — |
| 2023-02-14 | 18.48 | $18.68 | — |
| 2023-02-13 | 18.44 | $18.69 | — |
| 2023-02-10 | 18.40 | $18.48 | — |
| 2023-02-09 | 18.37 | $18.42 | — |
| 2023-02-08 | 18.34 | $18.57 | — |
| 2023-02-07 | 18.30 | $18.79 | — |
| 2023-02-06 | 18.23 | $18.53 | — |
| 2023-02-03 | 18.18 | $18.65 | — |
| 2023-02-02 | 18.10 | $18.81 | — |
| 2023-02-01 | 18.01 | $18.52 | — |
| 2023-01-31 | 17.94 | $18.34 | — |
| 2023-01-30 | 17.88 | $18.04 | — |
| 2023-01-27 | 17.84 | $18.29 | — |
| 2023-01-26 | 17.77 | $18.26 | — |
| 2023-01-25 | 17.70 | $18.02 | — |
| 2023-01-24 | 17.65 | $18.01 | — |
| 2023-01-23 | 17.60 | $18.02 | — |
| 2023-01-20 | 17.54 | $17.81 | — |
| 2023-01-19 | 17.50 | $17.49 | — |
| 2023-01-18 | 17.49 | $17.63 | — |
| 2023-01-17 | 17.47 | $17.87 | — |
| 2023-01-13 | 17.42 | $17.89 | — |
| 2023-01-12 | 17.36 | $17.83 | — |
| 2023-01-11 | 17.32 | $17.76 | — |
| 2023-01-10 | 17.28 | $17.54 | — |
| 2023-01-09 | 17.27 | $17.44 | — |
| 2023-01-06 | 17.28 | $17.44 | — |
| 2023-01-05 | 17.30 | $17.05 | — |
| 2023-01-04 | 17.37 | $17.23 | — |
| 2023-01-03 | 17.44 | $17.11 | — |
| 2022-12-30 | 17.54 | $17.21 | — |
| 2022-12-29 | 17.64 | $17.24 | — |
| 2022-12-28 | 17.76 | $16.96 | — |
| 2022-12-27 | 17.93 | $17.18 | — |
| 2022-12-23 | 18.08 | $17.25 | — |
| 2022-12-22 | 18.25 | $17.15 | — |
| 2022-12-21 | 18.44 | $17.39 | — |
| 2022-12-20 | 18.62 | $17.14 | — |
| 2022-12-19 | 18.84 | $17.11 | — |
| 2022-12-16 | 19.08 | $17.28 | — |
| 2022-12-15 | 19.32 | $17.47 | — |
| 2022-12-14 | 19.55 | $18.09 | — |
| 2022-12-13 | 19.73 | $18.18 | — |
| 2022-12-12 | 19.91 | $18.07 | — |
| 2022-12-09 | 20.11 | $17.80 | — |
| 2022-12-08 | 20.36 | $20.17 | — |
| 2022-12-07 | 20.37 | $20.04 | — |
| 2022-12-06 | 20.39 | $20.06 | — |
| 2022-12-05 | 20.40 | $20.35 | — |
| 2022-12-02 | 20.38 | $20.73 | — |
| 2022-12-01 | 20.32 | $20.78 | — |
| 2022-11-30 | 20.25 | $20.83 | — |
| 2022-11-29 | 20.17 | $20.23 | — |
| 2022-11-28 | 20.14 | $20.25 | — |
| 2022-11-25 | 20.11 | $20.55 | — |
| 2022-11-23 | 20.04 | $20.55 | — |
| 2022-11-22 | 19.97 | $20.44 | — |
| 2022-11-21 | 19.91 | $20.15 | — |
| 2022-11-18 | 19.87 | $20.23 | — |
| 2022-11-17 | 19.82 | $20.14 | — |
| 2022-11-16 | 19.77 | $20.16 | — |
| 2022-11-15 | 19.71 | $20.31 | — |
| 2022-11-14 | 19.63 | $20.14 | — |
| 2022-11-11 | 19.57 | $20.31 | — |
| 2022-11-10 | 19.47 | $20.17 | — |
| 2022-11-09 | 19.39 | $19.15 | — |
| 2022-11-08 | 19.39 | $19.56 | — |
| 2022-11-07 | 19.36 | $19.45 | — |
| 2022-11-04 | 19.32 | $19.28 | — |
| 2022-11-03 | 19.31 | $19.02 | — |
| 2022-11-02 | 19.31 | $19.25 | — |
| 2022-11-01 | 19.30 | $19.72 | — |
| 2022-10-31 | 19.24 | $19.80 | — |
| 2022-10-28 | 19.16 | $19.93 | — |
| 2022-10-27 | 19.07 | $19.45 | — |
| 2022-10-26 | 19.02 | $19.59 | — |
| 2022-10-25 | 18.95 | $19.75 | — |
| 2022-10-24 | 18.86 | $19.45 | — |
| 2022-10-21 | 18.79 | $19.22 | — |
| 2022-10-20 | 18.75 | $18.75 | — |
| 2022-10-19 | 18.75 | $18.90 | — |
| 2022-10-18 | 18.74 | $19.04 | — |
| 2022-10-17 | 18.72 | $18.83 | — |
| 2022-10-14 | 18.72 | $18.36 | — |
| 2022-10-13 | 18.77 | $18.80 | — |
| 2022-10-12 | 18.79 | $18.33 | — |
| 2022-10-11 | 18.86 | $18.41 | — |
| 2022-10-10 | 18.93 | $18.50 | — |
| 2022-10-07 | 19.00 | $18.62 | — |
| 2022-10-06 | 19.07 | $19.15 | — |
| 2022-10-05 | 19.10 | $19.33 | — |
| 2022-10-04 | 19.11 | $19.36 | — |
| 2022-10-03 | 19.13 | $18.79 | — |
| 2022-09-30 | 19.20 | $18.31 | — |
| 2022-09-29 | 19.33 | $18.56 | — |
| 2022-09-28 | 19.44 | $18.93 | — |
| 2022-09-27 | 19.52 | $18.56 | — |
| 2022-09-26 | 19.65 | $18.56 | — |
| 2022-09-23 | 19.79 | $18.78 | — |
| 2022-09-22 | 19.92 | $19.13 | — |
| 2022-09-21 | 20.02 | $19.27 | — |
| 2022-09-20 | 20.12 | $19.59 | — |
| 2022-09-19 | 20.19 | $19.83 | — |
| 2022-09-16 | 20.26 | $19.68 | — |
| 2022-09-15 | 20.34 | $19.85 | — |
| 2022-09-14 | 20.42 | $20.05 | — |
| 2022-09-13 | 20.48 | $19.99 | — |
| 2022-09-12 | 20.56 | $20.89 | — |
| 2022-09-09 | 20.56 | $20.69 | — |
| 2022-09-08 | 20.58 | $20.37 | — |
| 2022-09-07 | 20.64 | $20.24 | — |
| 2022-09-06 | 20.71 | $19.90 | — |
| 2022-09-02 | 20.82 | $20.00 | — |
| 2022-09-01 | 20.92 | $20.19 | — |
| 2022-08-31 | 21.02 | $20.14 | — |
| 2022-08-30 | 21.11 | $20.29 | — |
| 2022-08-29 | 21.20 | $20.52 | — |
| 2022-08-26 | 21.27 | $20.66 | — |
| 2022-08-25 | 21.33 | $21.34 | — |
| 2022-08-24 | 21.31 | $21.04 | — |
| 2022-08-23 | 21.33 | $20.99 | — |
| 2022-08-22 | 21.34 | $21.02 | — |
| 2022-08-19 | 21.35 | $21.47 | — |
| 2022-08-18 | 21.31 | $21.74 | — |
| 2022-08-17 | 21.23 | $21.66 | — |
| 2022-08-16 | 21.16 | $21.83 | — |
| 2022-08-15 | 21.06 | $21.77 | — |
| 2022-08-12 | 20.96 | $21.69 | — |
| 2022-08-11 | 20.85 | $21.33 | — |
| 2022-08-10 | 20.77 | $21.33 | — |
| 2022-08-09 | 20.68 | $20.90 | — |
| 2022-08-08 | 20.63 | $20.99 | — |
| 2022-08-05 | 20.56 | $21.03 | — |
| 2022-08-04 | 20.48 | $21.04 | — |
| 2022-08-03 | 20.39 | $21.06 | — |
| 2022-08-02 | 20.30 | $20.75 | — |
| 2022-08-01 | 20.22 | $20.93 | — |
| 2022-07-29 | 20.13 | $21.00 | — |
| 2022-07-28 | 20.02 | $20.69 | — |
| 2022-07-27 | 19.93 | $20.48 | — |
| 2022-07-26 | 19.86 | $19.98 | — |
| 2022-07-25 | 19.84 | $20.22 | — |
| 2022-07-22 | 19.79 | $20.16 | — |
| 2022-07-21 | 19.74 | $20.36 | — |
| 2022-07-20 | 19.67 | $20.18 | — |
| 2022-07-19 | 19.61 | $20.07 | — |
| 2022-07-18 | 19.56 | $19.54 | — |
| 2022-07-15 | 19.55 | $19.69 | — |
| 2022-07-14 | 19.53 | $19.33 | — |
| 2022-07-13 | 19.54 | $19.41 | — |
| 2022-07-12 | 19.54 | $19.49 | — |
| 2022-07-11 | 19.54 | $19.65 | — |
| 2022-07-08 | 19.52 | $19.88 | — |
| 2022-07-07 | 19.49 | $19.89 | — |
| 2022-07-06 | 19.47 | $19.57 | — |
| 2022-07-05 | 19.48 | $19.51 | — |
| 2022-07-01 | 19.51 | $19.50 | — |
| 2022-06-30 | 19.54 | $19.30 | — |
| 2022-06-29 | 19.60 | $19.47 | — |
| 2022-06-28 | 19.66 | $19.49 | — |
| 2022-06-27 | 19.72 | $19.88 | — |
| 2022-06-24 | 19.75 | $19.92 | — |
| 2022-06-23 | 19.78 | $19.31 | — |
| 2022-06-22 | 19.87 | $19.16 | — |
| 2022-06-21 | 19.98 | $19.23 | — |
| 2022-06-17 | 20.08 | $18.76 | — |
| 2022-06-16 | 20.24 | $18.74 | — |
| 2022-06-15 | 20.40 | $19.42 | — |
| 2022-06-14 | 20.51 | $19.16 | — |
| 2022-06-13 | 20.65 | $19.18 | — |
| 2022-06-10 | 20.80 | $19.98 | — |
| 2022-06-09 | 20.86 | $20.59 | — |
| 2022-06-08 | 20.87 | $21.07 | — |
| 2022-06-07 | 20.83 | $21.34 | — |
| 2022-06-06 | 20.77 | $21.13 | — |
| 2022-06-03 | 20.72 | $21.04 | — |
| 2022-06-02 | 20.68 | $21.37 | — |
| 2022-06-01 | 20.61 | $21.02 | — |
| 2022-05-31 | 20.58 | $21.17 | — |
| 2022-05-27 | 20.53 | $21.29 | — |
| 2022-05-26 | 20.47 | $20.80 | — |
| 2022-05-25 | 20.47 | $20.39 | — |
| 2022-05-24 | 20.50 | $20.16 | — |
| 2022-05-23 | 20.57 | $20.33 | — |
| 2022-05-20 | 20.62 | $19.95 | — |
| 2022-05-19 | 20.72 | $19.95 | — |
| 2022-05-18 | 20.83 | $20.12 | — |
| 2022-05-17 | 20.94 | $21.00 | — |
| 2022-05-16 | 20.97 | $20.57 | — |
| 2022-05-13 | 21.05 | $20.62 | — |
| 2022-05-12 | 21.14 | $20.18 | — |
| 2022-05-11 | 21.28 | $20.21 | — |
| 2022-05-10 | 21.42 | $20.56 | — |
| 2022-05-09 | 21.54 | $20.51 | — |
| 2022-05-06 | 21.68 | $21.15 | — |
| 2022-05-05 | 21.76 | $21.25 | — |
| 2022-05-04 | 21.84 | $22.02 | — |
| 2022-05-03 | 21.85 | $21.38 | — |
| 2022-05-02 | 21.93 | $21.24 | — |
| 2022-04-29 | 22.03 | $21.09 | — |
| 2022-04-28 | 22.15 | $21.87 | — |
| 2022-04-27 | 22.21 | $21.34 | — |
| 2022-04-26 | 22.33 | $21.30 | — |
| 2022-04-25 | 22.46 | $21.88 | — |
| 2022-04-22 | 22.54 | $21.77 | — |
| 2022-04-21 | 22.63 | $22.38 | — |
| 2022-04-20 | 22.67 | $22.71 | — |
| 2022-04-19 | 22.68 | $22.67 | — |
| 2022-04-18 | 22.70 | $22.34 | — |
| 2022-04-14 | 22.74 | $22.31 | — |
| 2022-04-13 | 22.79 | $22.55 | — |
| 2022-04-12 | 22.81 | $22.30 | — |
| 2022-04-11 | 22.86 | $22.35 | — |
| 2022-04-08 | 22.89 | $22.72 | — |
| 2022-04-07 | 22.89 | $22.75 | — |
| 2022-04-06 | 22.87 | $22.64 | — |
| 2022-04-05 | 22.87 | $22.87 | — |
| 2022-04-04 | 22.83 | $23.17 | — |
| 2022-04-01 | 22.75 | $23.01 | — |
| 2022-03-31 | 22.69 | $22.95 | — |
| 2022-03-30 | 22.63 | $23.30 | — |
| 2022-03-29 | 22.53 | $23.45 | — |
| 2022-03-28 | 22.40 | $23.20 | — |
| 2022-03-25 | 22.30 | $23.07 | — |
| 2022-03-24 | 22.20 | $22.93 | — |
| 2022-03-23 | 22.12 | $22.61 | — |
| 2022-03-22 | 22.05 | $22.88 | — |
| 2022-03-21 | 21.96 | $22.66 | — |
| 2022-03-18 | 21.88 | $22.66 | — |
| 2022-03-17 | 21.80 | $22.42 | — |
| 2022-03-16 | 21.75 | $22.15 | — |
| 2022-03-15 | 21.72 | $21.69 | — |
| 2022-03-14 | 21.74 | $21.26 | — |
| 2022-03-11 | 21.81 | $21.44 | — |
| 2022-03-10 | 21.86 | $21.70 | — |
| 2022-03-09 | 21.90 | $21.76 | — |
| 2022-03-08 | 21.94 | $21.22 | — |
| 2022-03-07 | 22.03 | $21.34 | — |
| 2022-03-04 | 22.12 | $21.99 | — |
| 2022-03-03 | 22.15 | $22.18 | — |
| 2022-03-02 | 22.17 | $22.26 | — |
| 2022-03-01 | 22.18 | $21.83 | — |
| 2022-02-28 | 22.24 | $22.17 | — |
| 2022-02-25 | 22.27 | $22.20 | — |
| 2022-02-24 | 22.29 | $21.70 | — |
| 2022-02-23 | 22.36 | $21.41 | — |
| 2022-02-22 | 22.46 | $21.79 | — |
| 2022-02-18 | 22.53 | $22.02 | — |
| 2022-02-17 | 22.58 | $22.17 | — |
| 2022-02-16 | 22.61 | $22.65 | — |
| 2022-02-15 | 22.60 | $22.61 | — |
| 2022-02-14 | 22.59 | $22.24 | — |
| 2022-02-11 | 22.63 | $22.33 | — |
| 2022-02-10 | 22.66 | $22.74 | — |
| 2022-02-09 | 22.66 | $23.16 | — |
| 2022-02-08 | 22.62 | $22.84 | — |
| 2022-02-07 | 22.61 | $22.64 | — |
| 2022-02-04 | 22.63 | $22.71 | — |
| 2022-02-03 | 22.64 | $22.60 | — |
| 2022-02-02 | 22.67 | $23.18 | — |
| 2022-02-01 | 22.65 | $22.94 | — |
| 2022-01-31 | 22.66 | $22.76 | — |
| 2022-01-28 | 22.69 | $22.37 | — |
| 2022-01-27 | 22.76 | $21.84 | — |
| 2022-01-26 | 22.90 | $21.94 | — |
| 2022-01-25 | 23.03 | $21.95 | — |
| 2022-01-24 | 23.18 | $22.19 | — |
| 2022-01-21 | 23.30 | $22.10 | — |
| 2022-01-20 | 23.45 | $22.55 | — |
| 2022-01-19 | 23.55 | $22.84 | — |
| 2022-01-18 | 23.63 | $23.09 | — |
| 2022-01-14 | 23.68 | $23.51 | — |
| 2022-01-13 | 23.69 | $23.46 | — |
| 2022-01-12 | 23.71 | $23.76 | — |
| 2022-01-11 | 23.70 | $23.69 | — |
| 2022-01-10 | 23.69 | $23.47 | — |
| 2022-01-07 | 23.71 | $23.49 | — |
| 2022-01-06 | 23.72 | $23.57 | — |
| 2022-01-05 | 23.74 | $23.58 | — |
| 2022-01-04 | 23.76 | $24.05 | — |
| 2022-01-03 | 23.74 | $24.04 | — |
| 2021-12-31 | 23.73 | $23.88 | — |
| 2021-12-30 | 23.73 | $23.93 | — |
| 2021-12-29 | 23.74 | $24.01 | — |
| 2021-12-28 | 23.73 | $23.96 | — |
| 2021-12-27 | 23.74 | $23.99 | — |
| 2021-12-23 | 23.75 | $23.64 | — |
| 2021-12-22 | 23.81 | $23.50 | — |
| 2021-12-21 | 23.88 | $23.26 | — |
| 2021-12-20 | 23.99 | $22.85 | — |
| 2021-12-17 | 24.15 | $23.12 | — |
| 2021-12-16 | 24.29 | $23.37 | — |
| 2021-12-15 | 24.42 | $23.78 | — |
| 2021-12-14 | 24.52 | $23.40 | — |
| 2021-12-13 | 24.67 | $23.57 | — |
| 2021-12-10 | 24.81 | $23.80 | — |
| 2021-12-09 | 24.93 | $23.55 | — |
| 2021-12-08 | 25.08 | $25.45 | — |
| 2021-12-07 | 25.05 | $25.37 | — |
| 2021-12-06 | 25.03 | $24.83 | — |
| 2021-12-03 | 25.06 | $24.56 | — |
| 2021-12-02 | 25.12 | $24.77 | — |
| 2021-12-01 | 25.17 | $24.45 | — |
| 2021-11-30 | 25.24 | $24.70 | — |
| 2021-11-29 | 25.30 | $25.19 | — |
| 2021-11-26 | 25.30 | $24.88 | — |
| 2021-11-24 | 25.34 | $25.47 | — |
| 2021-11-23 | 25.31 | $25.42 | — |
| 2021-11-22 | 25.28 | $25.36 | — |
| 2021-11-19 | 25.26 | $25.41 | — |
| 2021-11-18 | 25.23 | $25.45 | — |
| 2021-11-17 | 25.19 | $25.36 | — |
| 2021-11-16 | 25.15 | $25.44 | — |
| 2021-11-15 | 25.10 | $25.35 | — |
| 2021-11-12 | 25.05 | $25.35 | — |
| 2021-11-11 | 25.00 | $25.15 | — |
| 2021-11-10 | 24.96 | $25.08 | — |
| 2021-11-09 | 24.92 | $25.29 | — |
| 2021-11-08 | 24.85 | $25.38 | — |
| 2021-11-05 | 24.76 | $25.36 | — |
| 2021-11-04 | 24.67 | $25.29 | — |
| 2021-11-03 | 24.57 | $25.16 | — |
| 2021-11-02 | 24.48 | $25.00 | — |
| 2021-11-01 | 24.40 | $24.87 | — |
| 2021-10-29 | 24.32 | $24.81 | — |
| 2021-10-28 | 24.24 | $24.78 | — |
| 2021-10-27 | 24.15 | $24.52 | — |
| 2021-10-26 | 24.09 | $24.64 | — |
| 2021-10-25 | 24.00 | $24.61 | — |
| 2021-10-22 | 23.92 | $24.48 | — |
| 2021-10-21 | 23.84 | $24.50 | — |
| 2021-10-20 | 23.76 | $24.45 | — |
| 2021-10-19 | 23.68 | $24.32 | — |
| 2021-10-18 | 23.61 | $24.14 | — |
| 2021-10-15 | 23.56 | $24.04 | — |
| 2021-10-14 | 23.51 | $23.88 | — |
| 2021-10-13 | 23.47 | $23.47 | — |
| 2021-10-12 | 23.48 | $23.40 | — |
| 2021-10-11 | 23.50 | $23.46 | — |
| 2021-10-08 | 23.52 | $23.61 | — |
| 2021-10-07 | 23.52 | $23.65 | — |
| 2021-10-06 | 23.52 | $23.43 | — |
| 2021-10-05 | 23.55 | $23.35 | — |
| 2021-10-04 | 23.59 | $23.11 | — |
| 2021-10-01 | 23.65 | $23.40 | — |
| 2021-09-30 | 23.70 | $23.14 | — |
| 2021-09-29 | 23.77 | $23.43 | — |
| 2021-09-28 | 23.83 | $23.39 | — |
| 2021-09-27 | 23.89 | $23.87 | — |
| 2021-09-24 | 23.90 | $23.88 | — |
| 2021-09-23 | 23.92 | $23.86 | — |
| 2021-09-22 | 23.94 | $23.58 | — |
| 2021-09-21 | 23.99 | $23.38 | — |
| 2021-09-20 | 24.06 | $23.41 | — |
| 2021-09-17 | 24.13 | $23.85 | — |
| 2021-09-16 | 24.16 | $24.07 | — |
| 2021-09-15 | 24.16 | $24.12 | — |
| 2021-09-14 | 24.16 | $23.89 | — |
| 2021-09-13 | 24.18 | $24.04 | — |
| 2021-09-10 | 24.18 | $23.96 | — |
| 2021-09-09 | 24.20 | $24.13 | — |
| 2021-09-08 | 24.20 | $24.25 | — |
| 2021-09-07 | 24.18 | $24.31 | — |
| 2021-09-03 | 24.15 | $24.41 | — |
| 2021-09-02 | 24.12 | $24.41 | — |
| 2021-09-01 | 24.07 | $24.32 | — |
| 2021-08-31 | 24.04 | $24.33 | — |
| 2021-08-30 | 24.00 | $24.37 | — |
| 2021-08-27 | 23.95 | $24.27 | — |
| 2021-08-26 | 23.91 | $24.02 | — |
| 2021-08-25 | 23.89 | $24.17 | — |
| 2021-08-24 | 23.85 | $24.11 | — |
| 2021-08-23 | 23.82 | $24.05 | — |
| 2021-08-20 | 23.79 | $23.84 | — |
| 2021-08-19 | 23.78 | $23.64 | — |
| 2021-08-18 | 23.79 | $23.61 | — |
| 2021-08-17 | 23.80 | $23.87 | — |
| 2021-08-16 | 23.78 | $24.07 | — |
| 2021-08-13 | 23.74 | $24.01 | — |
| 2021-08-12 | 23.70 | $23.97 | — |
| 2021-08-11 | 23.65 | $23.88 | — |
| 2021-08-10 | 23.62 | $23.80 | — |
| 2021-08-09 | 23.59 | $23.76 | — |
| 2021-08-06 | 23.57 | $23.78 | — |
| 2021-08-05 | 23.54 | $23.73 | — |
| 2021-08-04 | 23.51 | $23.60 | — |
| 2021-08-03 | 23.50 | $23.72 | — |
| 2021-08-02 | 23.47 | $23.51 | — |
| 2021-07-30 | 23.46 | $23.55 | — |
| 2021-07-29 | 23.44 | $23.67 | — |
| 2021-07-28 | 23.41 | $23.57 | — |
| 2021-07-27 | 23.39 | $23.57 | — |
| 2021-07-26 | 23.36 | $23.71 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.56
2025-11-10
Close Price
$27.53
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.88
Average
22.22
Maximum
27.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 27.56 | $27.53 | — |
| 2025-11-07 | 27.56 | $27.53 | — |
| 2025-11-06 | 27.57 | $27.53 | — |
| 2025-11-05 | 27.57 | $27.53 | — |
| 2025-11-04 | 27.57 | $27.53 | — |
| 2025-11-03 | 27.57 | $27.53 | — |
| 2025-10-31 | 27.58 | $27.53 | — |
| 2025-10-30 | 27.58 | $27.53 | — |
| 2025-10-29 | 27.58 | $27.53 | — |
| 2025-10-28 | 27.59 | $27.53 | — |
| 2025-10-27 | 27.59 | $27.53 | — |
| 2025-10-24 | 27.60 | $27.53 | — |
| 2025-10-23 | 27.60 | $27.53 | — |
| 2025-10-22 | 27.60 | $27.53 | — |
| 2025-10-21 | 27.61 | $27.53 | — |
| 2025-10-20 | 27.61 | $27.53 | — |
| 2025-10-17 | 27.62 | $27.53 | — |
| 2025-10-16 | 27.62 | $27.53 | — |
| 2025-10-15 | 27.63 | $27.53 | — |
| 2025-10-14 | 27.63 | $27.53 | — |
| 2025-10-13 | 27.64 | $27.53 | — |
| 2025-10-10 | 27.64 | $27.53 | — |
| 2025-10-09 | 27.65 | $27.53 | — |
| 2025-10-08 | 27.65 | $27.53 | — |
| 2025-10-07 | 27.65 | $27.53 | — |
| 2025-10-06 | 27.66 | $27.53 | — |
| 2025-10-03 | 27.66 | $27.53 | — |
| 2025-10-02 | 27.66 | $27.53 | — |
| 2025-10-01 | 27.66 | $27.53 | — |
| 2025-09-30 | 27.66 | $27.53 | — |
| 2025-09-29 | 27.65 | $27.53 | — |
| 2025-09-26 | 27.65 | $27.53 | — |
| 2025-09-25 | 27.64 | $27.53 | — |
| 2025-09-24 | 27.63 | $27.53 | — |
| 2025-09-23 | 27.61 | $27.53 | — |
| 2025-09-22 | 27.60 | $27.53 | — |
| 2025-09-19 | 27.57 | $27.53 | — |
| 2025-09-18 | 27.54 | $27.53 | — |
| 2025-09-17 | 27.51 | $27.53 | — |
| 2025-09-16 | 27.46 | $27.53 | — |
| 2025-09-15 | 27.41 | $27.53 | — |
| 2025-09-12 | 27.35 | $27.53 | — |
| 2025-09-11 | 27.27 | $27.54 | — |
| 2025-09-10 | 27.18 | $27.32 | — |
| 2025-09-09 | 27.12 | $27.19 | — |
| 2025-09-08 | 27.07 | $27.11 | — |
| 2025-09-05 | 27.04 | $27.03 | — |
| 2025-09-04 | 27.01 | $27.11 | — |
| 2025-09-03 | 26.96 | $26.87 | — |
| 2025-09-02 | 26.95 | $26.71 | — |
| 2025-08-29 | 26.97 | $26.87 | — |
| 2025-08-28 | 26.96 | $27.07 | — |
| 2025-08-27 | 26.91 | $26.97 | — |
| 2025-08-26 | 26.86 | $26.90 | — |
| 2025-08-25 | 26.83 | $26.77 | — |
| 2025-08-22 | 26.81 | $26.84 | — |
| 2025-08-21 | 26.77 | $26.45 | — |
| 2025-08-20 | 26.81 | $26.55 | — |
| 2025-08-19 | 26.83 | $26.62 | — |
| 2025-08-18 | 26.83 | $26.81 | — |
| 2025-08-15 | 26.80 | $26.80 | — |
| 2025-08-14 | 26.76 | $26.90 | — |
| 2025-08-13 | 26.69 | $26.88 | — |
| 2025-08-12 | 26.61 | $26.83 | — |
| 2025-08-11 | 26.53 | $26.52 | — |
| 2025-08-08 | 26.50 | $26.58 | — |
| 2025-08-07 | 26.45 | $26.35 | — |
| 2025-08-06 | 26.43 | $26.41 | — |
| 2025-08-05 | 26.40 | $26.16 | — |
| 2025-08-04 | 26.42 | $26.27 | — |
| 2025-08-01 | 26.42 | $25.88 | — |
| 2025-07-31 | 26.49 | $26.31 | — |
| 2025-07-30 | 26.48 | $26.37 | — |
| 2025-07-29 | 26.46 | $26.36 | — |
| 2025-07-28 | 26.44 | $26.46 | — |
| 2025-07-25 | 26.38 | $26.44 | — |
| 2025-07-24 | 26.32 | $26.31 | — |
| 2025-07-23 | 26.28 | $26.32 | — |
| 2025-07-22 | 26.22 | $26.09 | — |
| 2025-07-21 | 26.20 | $26.14 | — |
| 2025-07-18 | 26.16 | $26.10 | — |
| 2025-07-17 | 26.12 | $26.06 | — |
| 2025-07-16 | 26.09 | $25.94 | — |
| 2025-07-15 | 26.07 | $25.90 | — |
| 2025-07-14 | 26.05 | $25.98 | — |
| 2025-07-11 | 26.01 | $25.90 | — |
| 2025-07-10 | 25.98 | $26.01 | — |
| 2025-07-09 | 25.92 | $25.94 | — |
| 2025-07-08 | 25.86 | $25.79 | — |
| 2025-07-07 | 25.81 | $25.85 | — |
| 2025-07-03 | 25.75 | $26.05 | — |
| 2025-07-02 | 25.63 | $25.80 | — |
| 2025-07-01 | 25.54 | $25.67 | — |
| 2025-06-30 | 25.46 | $25.73 | — |
| 2025-06-27 | 25.36 | $25.59 | — |
| 2025-06-26 | 25.26 | $25.46 | — |
| 2025-06-25 | 25.18 | $25.24 | — |
| 2025-06-24 | 25.12 | $25.24 | — |
| 2025-06-23 | 25.06 | $24.96 | — |
| 2025-06-20 | 25.04 | $24.72 | — |
| 2025-06-18 | 25.06 | $24.79 | — |
| 2025-06-17 | 25.08 | $24.81 | — |
| 2025-06-16 | 25.09 | $24.99 | — |
| 2025-06-13 | 25.06 | $24.75 | — |
| 2025-06-12 | 25.07 | $25.02 | — |
| 2025-06-11 | 25.02 | $24.92 | — |
| 2025-06-10 | 24.99 | $24.98 | — |
| 2025-06-09 | 24.94 | $24.89 | — |
| 2025-06-06 | 24.89 | $24.91 | — |
| 2025-06-05 | 24.83 | $24.67 | — |
| 2025-06-04 | 24.81 | $24.76 | — |
| 2025-06-03 | 24.76 | $24.77 | — |
| 2025-06-02 | 24.70 | $24.63 | — |
| 2025-05-30 | 24.65 | $24.53 | — |
| 2025-05-29 | 24.62 | $24.52 | — |
| 2025-05-28 | 24.58 | $24.45 | — |
| 2025-05-27 | 24.54 | $24.58 | — |
| 2025-05-23 | 24.47 | $24.07 | — |
| 2025-05-22 | 24.49 | $24.28 | — |
| 2025-05-21 | 24.47 | $24.29 | — |
| 2025-05-20 | 24.44 | $24.67 | — |
| 2025-05-19 | 24.32 | $24.75 | — |
| 2025-05-16 | 24.16 | $24.73 | — |
| 2025-05-15 | 23.97 | $24.57 | — |
| 2025-05-14 | 23.79 | $24.45 | — |
| 2025-05-13 | 23.60 | $24.39 | — |
| 2025-05-12 | 23.38 | $24.19 | — |
| 2025-05-09 | 23.18 | $23.47 | — |
| 2025-05-08 | 23.09 | $23.49 | — |
| 2025-05-07 | 22.98 | $23.27 | — |
| 2025-05-06 | 22.91 | $23.27 | — |
| 2025-05-05 | 22.81 | $23.43 | — |
| 2025-05-02 | 22.67 | $23.56 | — |
| 2025-05-01 | 22.48 | $23.21 | — |
| 2025-04-30 | 22.33 | $23.05 | — |
| 2025-04-29 | 22.19 | $23.01 | — |
| 2025-04-28 | 22.04 | $22.87 | — |
| 2025-04-25 | 21.89 | $22.86 | — |
| 2025-04-24 | 21.73 | $22.67 | — |
| 2025-04-23 | 21.58 | $22.18 | — |
| 2025-04-22 | 21.52 | $21.82 | — |
| 2025-04-21 | 21.52 | $21.29 | — |
| 2025-04-17 | 21.64 | $21.78 | — |
| 2025-04-16 | 21.68 | $21.73 | — |
| 2025-04-15 | 21.74 | $22.22 | — |
| 2025-04-14 | 21.71 | $22.23 | — |
| 2025-04-11 | 21.67 | $22.08 | — |
| 2025-04-10 | 21.67 | $21.68 | — |
| 2025-04-09 | 21.75 | $22.44 | — |
| 2025-04-08 | 21.69 | $20.51 | — |
| 2025-04-07 | 22.03 | $20.80 | — |
| 2025-04-04 | 22.37 | $20.81 | — |
| 2025-04-03 | 22.77 | $22.09 | — |
| 2025-04-02 | 22.96 | $23.22 | — |
| 2025-04-01 | 22.94 | $23.05 | — |
| 2025-03-31 | 22.97 | $22.94 | — |
| 2025-03-28 | 23.02 | $22.82 | — |
| 2025-03-27 | 23.10 | $23.28 | — |
| 2025-03-26 | 23.11 | $23.38 | — |
| 2025-03-25 | 23.10 | $23.66 | — |
| 2025-03-24 | 23.03 | $23.63 | — |
| 2025-03-21 | 22.96 | $23.20 | — |
| 2025-03-20 | 22.97 | $23.18 | — |
| 2025-03-19 | 22.99 | $23.23 | — |
| 2025-03-18 | 23.01 | $22.97 | — |
| 2025-03-17 | 23.08 | $23.23 | — |
| 2025-03-14 | 23.12 | $23.09 | — |
| 2025-03-13 | 23.20 | $22.59 | — |
| 2025-03-12 | 23.39 | $22.95 | — |
| 2025-03-11 | 23.55 | $22.83 | — |
| 2025-03-10 | 23.76 | $22.98 | — |
| 2025-03-07 | 23.97 | $23.64 | — |
| 2025-03-06 | 24.09 | $23.52 | — |
| 2025-03-05 | 24.24 | $23.98 | — |
| 2025-03-04 | 24.33 | $23.69 | — |
| 2025-03-03 | 24.49 | $23.99 | — |
| 2025-02-28 | 24.62 | $24.43 | — |
| 2025-02-27 | 24.68 | $24.05 | — |
| 2025-02-26 | 24.82 | $24.46 | — |
| 2025-02-25 | 24.91 | $24.45 | — |
| 2025-02-24 | 25.01 | $24.56 | — |
| 2025-02-21 | 25.10 | $24.70 | — |
| 2025-02-20 | 25.17 | $25.16 | — |
| 2025-02-19 | 25.17 | $25.30 | — |
| 2025-02-18 | 25.13 | $25.25 | — |
| 2025-02-14 | 25.09 | $25.23 | — |
| 2025-02-13 | 25.05 | $25.22 | — |
| 2025-02-12 | 25.01 | $24.97 | — |
| 2025-02-11 | 25.01 | $25.05 | — |
| 2025-02-10 | 25.00 | $25.08 | — |
| 2025-02-07 | 24.98 | $24.92 | — |
| 2025-02-06 | 24.98 | $25.17 | — |
| 2025-02-05 | 24.94 | $25.09 | — |
| 2025-02-04 | 24.91 | $24.98 | — |
| 2025-02-03 | 24.89 | $24.77 | — |
| 2025-01-31 | 24.91 | $24.95 | — |
| 2025-01-30 | 24.90 | $25.09 | — |
| 2025-01-29 | 24.86 | $25.00 | — |
| 2025-01-28 | 24.83 | $25.11 | — |
| 2025-01-27 | 24.78 | $24.85 | — |
| 2025-01-24 | 24.77 | $25.26 | — |
| 2025-01-23 | 24.67 | $25.32 | — |
| 2025-01-22 | 24.55 | $25.21 | — |
| 2025-01-21 | 24.43 | $25.04 | — |
| 2025-01-17 | 24.32 | $24.82 | — |
| 2025-01-16 | 24.25 | $24.58 | — |
| 2025-01-15 | 24.22 | $24.62 | — |
| 2025-01-14 | 24.18 | $24.15 | — |
| 2025-01-13 | 24.23 | $24.10 | — |
| 2025-01-10 | 24.30 | $24.42 | — |
| 2025-01-08 | 24.32 | $24.42 | — |
| 2025-01-07 | 24.35 | $24.36 | — |
| 2025-01-06 | 24.40 | $24.64 | — |
| 2025-01-03 | 24.39 | $24.46 | — |
| 2025-01-02 | 24.43 | $24.15 | — |
| 2024-12-31 | 24.54 | $24.18 | — |
| 2024-12-30 | 24.66 | $24.30 | — |
| 2024-12-27 | 24.78 | $24.55 | — |
| 2024-12-26 | 24.86 | $24.84 | — |
| 2024-12-24 | 24.91 | $24.84 | — |
| 2024-12-23 | 24.96 | $24.57 | — |
| 2024-12-20 | 25.07 | $24.38 | — |
| 2024-12-19 | 25.25 | $24.27 | — |
| 2024-12-18 | 25.48 | $24.26 | — |
| 2024-12-17 | 25.76 | $25.02 | — |
| 2024-12-16 | 25.91 | $25.14 | — |
| 2024-12-13 | 26.06 | $25.01 | — |
| 2024-12-12 | 26.27 | $24.96 | — |
| 2024-12-11 | 26.52 | $26.52 | — |
| 2024-12-10 | 26.47 | $26.29 | — |
| 2024-12-09 | 26.47 | $26.38 | — |
| 2024-12-06 | 26.44 | $26.58 | — |
| 2024-12-05 | 26.36 | $26.48 | — |
| 2024-12-04 | 26.29 | $26.48 | — |
| 2024-12-03 | 26.21 | $26.29 | — |
| 2024-12-02 | 26.16 | $26.26 | — |
| 2024-11-29 | 26.09 | $26.17 | — |
| 2024-11-27 | 26.04 | $26.03 | — |
| 2024-11-26 | 26.00 | $26.14 | — |
| 2024-11-25 | 25.93 | $25.97 | — |
| 2024-11-22 | 25.89 | $25.90 | — |
| 2024-11-21 | 25.85 | $25.82 | — |
| 2024-11-20 | 25.82 | $25.69 | — |
| 2024-11-19 | 25.81 | $25.72 | — |
| 2024-11-18 | 25.79 | $25.58 | — |
| 2024-11-15 | 25.80 | $25.48 | — |
| 2024-11-14 | 25.83 | $25.83 | — |
| 2024-11-13 | 25.78 | $26.00 | — |
| 2024-11-12 | 25.69 | $25.99 | — |
| 2024-11-11 | 25.58 | $26.04 | — |
| 2024-11-08 | 25.45 | $26.00 | — |
| 2024-11-07 | 25.30 | $25.87 | — |
| 2024-11-06 | 25.15 | $25.71 | — |
| 2024-11-05 | 25.01 | $24.98 | — |
| 2024-11-04 | 25.00 | $24.65 | — |
| 2024-11-01 | 25.06 | $24.72 | — |
| 2024-10-31 | 25.11 | $24.61 | — |
| 2024-10-30 | 25.19 | $25.06 | — |
| 2024-10-29 | 25.19 | $25.10 | — |
| 2024-10-28 | 25.18 | $25.04 | — |
| 2024-10-25 | 25.18 | $24.95 | — |
| 2024-10-24 | 25.19 | $24.97 | — |
| 2024-10-23 | 25.20 | $24.91 | — |
| 2024-10-22 | 25.23 | $25.18 | — |
| 2024-10-21 | 25.20 | $25.19 | — |
| 2024-10-18 | 25.16 | $25.24 | — |
| 2024-10-17 | 25.10 | $25.14 | — |
| 2024-10-16 | 25.05 | $25.13 | — |
| 2024-10-15 | 24.99 | $25.00 | — |
| 2024-10-14 | 24.95 | $25.19 | — |
| 2024-10-11 | 24.86 | $25.00 | — |
| 2024-10-10 | 24.79 | $24.86 | — |
| 2024-10-09 | 24.74 | $24.89 | — |
| 2024-10-08 | 24.68 | $24.71 | — |
| 2024-10-07 | 24.64 | $24.48 | — |
| 2024-10-04 | 24.64 | $24.72 | — |
| 2024-10-03 | 24.59 | $24.47 | — |
| 2024-10-02 | 24.58 | $24.49 | — |
| 2024-10-01 | 24.56 | $24.47 | — |
| 2024-09-30 | 24.55 | $24.68 | — |
| 2024-09-27 | 24.48 | $24.56 | — |
| 2024-09-26 | 24.43 | $24.61 | — |
| 2024-09-25 | 24.36 | $24.51 | — |
| 2024-09-24 | 24.30 | $24.55 | — |
| 2024-09-23 | 24.21 | $24.49 | — |
| 2024-09-20 | 24.13 | $24.43 | — |
| 2024-09-19 | 24.04 | $24.47 | — |
| 2024-09-18 | 23.92 | $24.02 | — |
| 2024-09-17 | 23.89 | $24.08 | — |
| 2024-09-16 | 23.83 | $24.08 | — |
| 2024-09-13 | 23.77 | $24.04 | — |
| 2024-09-12 | 23.70 | $23.91 | — |
| 2024-09-11 | 23.65 | $23.72 | — |
| 2024-09-10 | 23.63 | $23.43 | — |
| 2024-09-09 | 23.66 | $23.34 | — |
| 2024-09-06 | 23.72 | $23.07 | — |
| 2024-09-05 | 23.85 | $23.50 | — |
| 2024-09-04 | 23.91 | $23.59 | — |
| 2024-09-03 | 23.95 | $23.63 | — |
| 2024-08-30 | 24.00 | $24.19 | — |
| 2024-08-29 | 23.93 | $23.94 | — |
| 2024-08-28 | 23.90 | $23.94 | — |
| 2024-08-27 | 23.87 | $24.08 | — |
| 2024-08-26 | 23.80 | $24.05 | — |
| 2024-08-23 | 23.72 | $24.15 | — |
| 2024-08-22 | 23.61 | $23.85 | — |
| 2024-08-21 | 23.54 | $24.06 | — |
| 2024-08-20 | 23.42 | $23.96 | — |
| 2024-08-19 | 23.30 | $24.02 | — |
| 2024-08-16 | 23.15 | $23.77 | — |
| 2024-08-15 | 23.02 | $23.72 | — |
| 2024-08-14 | 22.89 | $23.31 | — |
| 2024-08-13 | 22.82 | $23.22 | — |
| 2024-08-12 | 22.76 | $22.86 | — |
| 2024-08-09 | 22.77 | $22.85 | — |
| 2024-08-08 | 22.79 | $22.72 | — |
| 2024-08-07 | 22.83 | $22.20 | — |
| 2024-08-06 | 23.00 | $22.33 | — |
| 2024-08-05 | 23.17 | $22.10 | — |
| 2024-08-02 | 23.41 | $22.79 | — |
| 2024-08-01 | 23.54 | $23.29 | — |
| 2024-07-31 | 23.59 | $23.64 | — |
| 2024-07-30 | 23.58 | $23.26 | — |
| 2024-07-29 | 23.64 | $23.36 | — |
| 2024-07-26 | 23.70 | $23.35 | — |
| 2024-07-25 | 23.76 | $23.09 | — |
| 2024-07-24 | 23.89 | $23.22 | — |
| 2024-07-23 | 24.00 | $23.79 | — |
| 2024-07-22 | 24.02 | $23.82 | — |
| 2024-07-19 | 24.03 | $23.55 | — |
| 2024-07-18 | 24.10 | $23.69 | — |
| 2024-07-17 | 24.14 | $23.87 | — |
| 2024-07-16 | 24.16 | $24.26 | — |
| 2024-07-15 | 24.09 | $24.13 | — |
| 2024-07-12 | 24.04 | $24.04 | — |
| 2024-07-11 | 23.99 | $23.94 | — |
| 2024-07-10 | 23.96 | $24.19 | — |
| 2024-07-09 | 23.87 | $23.94 | — |
| 2024-07-08 | 23.81 | $23.91 | — |
| 2024-07-05 | 23.74 | $23.89 | — |
| 2024-07-03 | 23.67 | $23.77 | — |
| 2024-07-02 | 23.61 | $23.64 | — |
| 2024-07-01 | 23.57 | $23.50 | — |
| 2024-06-28 | 23.54 | $23.41 | — |
| 2024-06-27 | 23.53 | $23.50 | — |
| 2024-06-26 | 23.50 | $23.48 | — |
| 2024-06-25 | 23.46 | $23.43 | — |
| 2024-06-24 | 23.43 | $23.31 | — |
| 2024-06-21 | 23.41 | $23.40 | — |
| 2024-06-20 | 23.37 | $23.45 | — |
| 2024-06-18 | 23.31 | $23.52 | — |
| 2024-06-17 | 23.23 | $23.46 | — |
| 2024-06-14 | 23.14 | $23.27 | — |
| 2024-06-13 | 23.07 | $23.27 | — |
| 2024-06-12 | 23.00 | $23.18 | — |
| 2024-06-11 | 22.92 | $23.00 | — |
| 2024-06-10 | 22.88 | $22.95 | — |
| 2024-06-07 | 22.83 | $22.87 | — |
| 2024-06-06 | 22.80 | $22.90 | — |
| 2024-06-05 | 22.74 | $22.91 | — |
| 2024-06-04 | 22.68 | $22.62 | — |
| 2024-06-03 | 22.67 | $22.61 | — |
| 2024-05-31 | 22.66 | $22.43 | — |
| 2024-05-30 | 22.68 | $22.43 | — |
| 2024-05-29 | 22.70 | $22.58 | — |
| 2024-05-28 | 22.69 | $22.74 | — |
| 2024-05-24 | 22.65 | $22.71 | — |
| 2024-05-23 | 22.60 | $22.53 | — |
| 2024-05-22 | 22.58 | $22.66 | — |
| 2024-05-21 | 22.53 | $22.73 | — |
| 2024-05-20 | 22.46 | $22.67 | — |
| 2024-05-17 | 22.38 | $22.63 | — |
| 2024-05-16 | 22.30 | $22.59 | — |
| 2024-05-15 | 22.22 | $22.67 | — |
| 2024-05-14 | 22.10 | $22.38 | — |
| 2024-05-13 | 22.02 | $22.27 | — |
| 2024-05-10 | 21.96 | $22.28 | — |
| 2024-05-09 | 21.88 | $22.24 | — |
| 2024-05-08 | 21.80 | $22.13 | — |
| 2024-05-07 | 21.73 | $22.12 | — |
| 2024-05-06 | 21.64 | $22.08 | — |
| 2024-05-03 | 21.55 | $21.83 | — |
| 2024-05-02 | 21.51 | $21.57 | — |
| 2024-05-01 | 21.51 | $21.33 | — |
| 2024-04-30 | 21.56 | $21.41 | — |
| 2024-04-29 | 21.60 | $21.79 | — |
| 2024-04-26 | 21.57 | $21.71 | — |
| 2024-04-25 | 21.55 | $21.46 | — |
| 2024-04-24 | 21.58 | $21.58 | — |
| 2024-04-23 | 21.59 | $21.57 | — |
| 2024-04-22 | 21.61 | $21.32 | — |
| 2024-04-19 | 21.68 | $21.11 | — |
| 2024-04-18 | 21.81 | $21.33 | — |
| 2024-04-17 | 21.91 | $21.38 | — |
| 2024-04-16 | 22.02 | $21.51 | — |
| 2024-04-15 | 22.12 | $21.56 | — |
| 2024-04-12 | 22.23 | $21.85 | — |
| 2024-04-11 | 22.29 | $22.16 | — |
| 2024-04-10 | 22.29 | $22.00 | — |
| 2024-04-09 | 22.33 | $22.17 | — |
| 2024-04-08 | 22.33 | $22.20 | — |
| 2024-04-05 | 22.32 | $22.21 | — |
| 2024-04-04 | 22.32 | $21.94 | — |
| 2024-04-03 | 22.36 | $22.22 | — |
| 2024-04-02 | 22.35 | $22.15 | — |
| 2024-04-01 | 22.36 | $22.31 | — |
| 2024-03-28 | 22.32 | $22.32 | — |
| 2024-03-27 | 22.28 | $22.31 | — |
| 2024-03-26 | 22.24 | $22.15 | — |
| 2024-03-25 | 22.21 | $22.21 | — |
| 2024-03-22 | 22.17 | $22.27 | — |
| 2024-03-21 | 22.11 | $22.28 | — |
| 2024-03-20 | 22.03 | $22.19 | — |
| 2024-03-19 | 21.95 | $21.98 | — |
| 2024-03-18 | 21.91 | $21.85 | — |
| 2024-03-15 | 21.88 | $21.68 | — |
| 2024-03-14 | 21.89 | $21.83 | — |
| 2024-03-13 | 21.86 | $21.87 | — |
| 2024-03-12 | 21.81 | $21.89 | — |
| 2024-03-11 | 21.76 | $21.63 | — |
| 2024-03-08 | 21.74 | $21.68 | — |
| 2024-03-07 | 21.71 | $21.84 | — |
| 2024-03-06 | 21.64 | $21.61 | — |
| 2024-03-05 | 21.61 | $21.48 | — |
| 2024-03-04 | 21.60 | $21.69 | — |
| 2024-03-01 | 21.53 | $21.73 | — |
| 2024-02-29 | 21.45 | $21.53 | — |
| 2024-02-28 | 21.40 | $21.39 | — |
| 2024-02-27 | 21.36 | $21.43 | — |
| 2024-02-26 | 21.30 | $21.40 | — |
| 2024-02-23 | 21.24 | $21.45 | — |
| 2024-02-22 | 21.16 | $21.43 | — |
| 2024-02-21 | 21.07 | $20.95 | — |
| 2024-02-20 | 21.07 | $20.91 | — |
| 2024-02-16 | 21.07 | $21.06 | — |
| 2024-02-15 | 21.04 | $21.16 | — |
| 2024-02-14 | 20.97 | $21.02 | — |
| 2024-02-13 | 20.93 | $20.80 | — |
| 2024-02-12 | 20.93 | $21.08 | — |
| 2024-02-09 | 20.86 | $21.10 | — |
| 2024-02-08 | 20.77 | $20.95 | — |
| 2024-02-07 | 20.71 | $20.96 | — |
| 2024-02-06 | 20.63 | $20.76 | — |
| 2024-02-05 | 20.57 | $20.74 | — |
| 2024-02-02 | 20.51 | $20.80 | — |
| 2024-02-01 | 20.43 | $20.55 | — |
| 2024-01-31 | 20.39 | $20.30 | — |
| 2024-01-30 | 20.39 | $20.62 | — |
| 2024-01-29 | 20.32 | $20.64 | — |
| 2024-01-26 | 20.24 | $20.48 | — |
| 2024-01-25 | 20.17 | $20.50 | — |
| 2024-01-24 | 20.10 | $20.38 | — |
| 2024-01-23 | 20.03 | $20.33 | — |
| 2024-01-22 | 19.96 | $20.27 | — |
| 2024-01-19 | 19.90 | $20.23 | — |
| 2024-01-18 | 19.83 | $19.98 | — |
| 2024-01-17 | 19.81 | $19.81 | — |
| 2024-01-16 | 19.82 | $19.93 | — |
| 2024-01-12 | 19.80 | $19.99 | — |
| 2024-01-11 | 19.78 | $19.97 | — |
| 2024-01-10 | 19.75 | $19.98 | — |
| 2024-01-09 | 19.71 | $19.87 | — |
| 2024-01-08 | 19.70 | $19.88 | — |
| 2024-01-05 | 19.68 | $19.60 | — |
| 2024-01-04 | 19.71 | $19.55 | — |
| 2024-01-03 | 19.77 | $19.63 | — |
| 2024-01-02 | 19.82 | $19.76 | — |
| 2023-12-29 | 19.84 | $19.86 | — |
| 2023-12-28 | 19.86 | $19.92 | — |
| 2023-12-27 | 19.86 | $19.91 | — |
| 2023-12-26 | 19.87 | $19.89 | — |
| 2023-12-22 | 19.88 | $19.81 | — |
| 2023-12-21 | 19.91 | $19.79 | — |
| 2023-12-20 | 19.95 | $19.61 | — |
| 2023-12-19 | 20.04 | $19.89 | — |
| 2023-12-18 | 20.08 | $19.77 | — |
| 2023-12-15 | 20.16 | $19.67 | — |
| 2023-12-14 | 20.27 | $19.84 | — |
| 2023-12-13 | 20.36 | $19.77 | — |
| 2023-12-12 | 20.48 | $19.52 | — |
| 2023-12-11 | 20.67 | $19.41 | — |
| 2023-12-08 | 20.92 | $20.94 | — |
| 2023-12-07 | 20.88 | $20.84 | — |
| 2023-12-06 | 20.85 | $20.67 | — |
| 2023-12-05 | 20.86 | $20.76 | — |
| 2023-12-04 | 20.84 | $20.75 | — |
| 2023-12-01 | 20.82 | $20.88 | — |
| 2023-11-30 | 20.77 | $20.76 | — |
| 2023-11-29 | 20.74 | $20.68 | — |
| 2023-11-28 | 20.71 | $20.74 | — |
| 2023-11-27 | 20.66 | $20.74 | — |
| 2023-11-24 | 20.61 | $20.78 | — |
| 2023-11-22 | 20.54 | $20.77 | — |
| 2023-11-21 | 20.45 | $20.68 | — |
| 2023-11-20 | 20.37 | $20.73 | — |
| 2023-11-17 | 20.26 | $20.57 | — |
| 2023-11-16 | 20.17 | $20.54 | — |
| 2023-11-15 | 20.07 | $20.55 | — |
| 2023-11-14 | 19.95 | $20.53 | — |
| 2023-11-13 | 19.81 | $20.16 | — |
| 2023-11-10 | 19.73 | $20.18 | — |
| 2023-11-09 | 19.64 | $19.84 | — |
| 2023-11-08 | 19.60 | $19.99 | — |
| 2023-11-07 | 19.52 | $19.98 | — |
| 2023-11-06 | 19.43 | $19.92 | — |
| 2023-11-03 | 19.33 | $19.87 | — |
| 2023-11-02 | 19.24 | $19.71 | — |
| 2023-11-01 | 19.17 | $19.40 | — |
| 2023-10-31 | 19.15 | $19.18 | — |
| 2023-10-30 | 19.17 | $19.06 | — |
| 2023-10-27 | 19.23 | $18.83 | — |
| 2023-10-26 | 19.34 | $18.92 | — |
| 2023-10-25 | 19.46 | $19.14 | — |
| 2023-10-24 | 19.55 | $19.42 | — |
| 2023-10-23 | 19.59 | $19.30 | — |
| 2023-10-20 | 19.67 | $19.34 | — |
| 2023-10-19 | 19.75 | $19.58 | — |
| 2023-10-18 | 19.80 | $19.75 | — |
| 2023-10-17 | 19.82 | $20.02 | — |
| 2023-10-16 | 19.79 | $20.02 | — |
| 2023-10-13 | 19.75 | $19.82 | — |
| 2023-10-12 | 19.74 | $19.94 | — |
| 2023-10-11 | 19.72 | $20.06 | — |
| 2023-10-10 | 19.66 | $19.97 | — |
| 2023-10-09 | 19.61 | $19.88 | — |
| 2023-10-06 | 19.58 | $19.75 | — |
| 2023-10-05 | 19.57 | $19.52 | — |
| 2023-10-04 | 19.61 | $19.53 | — |
| 2023-10-03 | 19.65 | $19.38 | — |
| 2023-10-02 | 19.74 | $19.65 | — |
| 2023-09-29 | 19.78 | $19.62 | — |
| 2023-09-28 | 19.83 | $19.70 | — |
| 2023-09-27 | 19.88 | $19.55 | — |
| 2023-09-26 | 19.97 | $19.53 | — |
| 2023-09-25 | 20.08 | $19.82 | — |
| 2023-09-22 | 20.14 | $19.73 | — |
| 2023-09-21 | 20.24 | $20.07 | — |
| 2023-09-20 | 20.28 | $20.07 | — |
| 2023-09-19 | 20.32 | $20.24 | — |
| 2023-09-18 | 20.34 | $20.27 | — |
| 2023-09-15 | 20.35 | $20.24 | — |
| 2023-09-14 | 20.37 | $20.49 | — |
| 2023-09-13 | 20.35 | $20.33 | — |
| 2023-09-12 | 20.35 | $20.33 | — |
| 2023-09-11 | 20.35 | $20.46 | — |
| 2023-09-08 | 20.32 | $20.32 | — |
| 2023-09-07 | 20.32 | $20.27 | — |
| 2023-09-06 | 20.33 | $20.32 | — |
| 2023-09-05 | 20.33 | $20.45 | — |
| 2023-09-01 | 20.30 | $20.55 | — |
| 2023-08-31 | 20.24 | $20.50 | — |
| 2023-08-30 | 20.19 | $20.52 | — |
| 2023-08-29 | 20.12 | $20.45 | — |
| 2023-08-28 | 20.06 | $20.15 | — |
| 2023-08-25 | 20.06 | $20.02 | — |
| 2023-08-24 | 20.08 | $19.90 | — |
| 2023-08-23 | 20.13 | $20.17 | — |
| 2023-08-22 | 20.13 | $19.96 | — |
| 2023-08-21 | 20.18 | $20.02 | — |
| 2023-08-18 | 20.22 | $19.86 | — |
| 2023-08-17 | 20.30 | $19.84 | — |
| 2023-08-16 | 20.40 | $20.00 | — |
| 2023-08-15 | 20.49 | $20.17 | — |
| 2023-08-14 | 20.55 | $20.42 | — |
| 2023-08-11 | 20.56 | $20.28 | — |
| 2023-08-10 | 20.61 | $20.30 | — |
| 2023-08-09 | 20.66 | $20.31 | — |
| 2023-08-08 | 20.72 | $20.45 | — |
| 2023-08-07 | 20.75 | $20.56 | — |
| 2023-08-04 | 20.77 | $20.36 | — |
| 2023-08-03 | 20.82 | $20.49 | — |
| 2023-08-02 | 20.86 | $20.55 | — |
| 2023-08-01 | 20.89 | $20.82 | — |
| 2023-07-31 | 20.87 | $20.88 | — |
| 2023-07-28 | 20.83 | $20.83 | — |
| 2023-07-27 | 20.79 | $20.63 | — |
| 2023-07-26 | 20.79 | $20.71 | — |
| 2023-07-25 | 20.76 | $20.73 | — |
| 2023-07-24 | 20.73 | $20.66 | — |
| 2023-07-21 | 20.70 | $20.59 | — |
| 2023-07-20 | 20.68 | $20.61 | — |
| 2023-07-19 | 20.65 | $20.78 | — |
| 2023-07-18 | 20.58 | $20.77 | — |
| 2023-07-17 | 20.49 | $20.63 | — |
| 2023-07-14 | 20.42 | $20.51 | — |
| 2023-07-13 | 20.36 | $20.56 | — |
| 2023-07-12 | 20.28 | $20.38 | — |
| 2023-07-11 | 20.23 | $20.10 | — |
| 2023-07-10 | 20.22 | $20.05 | — |
| 2023-07-07 | 20.22 | $20.05 | — |
| 2023-07-06 | 20.21 | $20.07 | — |
| 2023-07-05 | 20.20 | $20.23 | — |
| 2023-07-03 | 20.15 | $20.28 | — |
| 2023-06-30 | 20.09 | $20.24 | — |
| 2023-06-29 | 20.01 | $20.00 | — |
| 2023-06-28 | 19.98 | $19.91 | — |
| 2023-06-27 | 19.95 | $19.91 | — |
| 2023-06-26 | 19.92 | $19.67 | — |
| 2023-06-23 | 19.93 | $19.77 | — |
| 2023-06-22 | 19.93 | $19.91 | — |
| 2023-06-21 | 19.88 | $19.81 | — |
| 2023-06-20 | 19.85 | $19.91 | — |
| 2023-06-16 | 19.80 | $19.98 | — |
| 2023-06-15 | 19.71 | $20.05 | — |
| 2023-06-14 | 19.60 | $19.79 | — |
| 2023-06-13 | 19.52 | $19.80 | — |
| 2023-06-12 | 19.42 | $19.65 | — |
| 2023-06-09 | 19.34 | $19.47 | — |
| 2023-06-08 | 19.28 | $19.43 | — |
| 2023-06-07 | 19.22 | $19.34 | — |
| 2023-06-06 | 19.17 | $19.39 | — |
| 2023-06-05 | 19.09 | $19.33 | — |
| 2023-06-02 | 19.02 | $19.36 | — |
| 2023-06-01 | 18.92 | $19.05 | — |
| 2023-05-31 | 18.88 | $18.87 | — |
| 2023-05-30 | 18.86 | $19.01 | — |
| 2023-05-26 | 18.81 | $19.01 | — |
| 2023-05-25 | 18.75 | $18.78 | — |
| 2023-05-24 | 18.74 | $18.57 | — |
| 2023-05-23 | 18.76 | $18.71 | — |
| 2023-05-22 | 18.75 | $18.88 | — |
| 2023-05-19 | 18.71 | $18.88 | — |
| 2023-05-18 | 18.66 | $18.92 | — |
| 2023-05-17 | 18.60 | $18.72 | — |
| 2023-05-16 | 18.56 | $18.49 | — |
| 2023-05-15 | 18.57 | $18.61 | — |
| 2023-05-12 | 18.55 | $18.53 | — |
| 2023-05-11 | 18.55 | $18.56 | — |
| 2023-05-10 | 18.54 | $18.57 | — |
| 2023-05-09 | 18.52 | $18.49 | — |
| 2023-05-08 | 18.52 | $18.55 | — |
| 2023-05-05 | 18.50 | $18.54 | — |
| 2023-05-04 | 18.49 | $18.17 | — |
| 2023-05-03 | 18.55 | $18.32 | — |
| 2023-05-02 | 18.58 | $18.47 | — |
| 2023-05-01 | 18.60 | $18.67 | — |
| 2023-04-28 | 18.57 | $18.67 | — |
| 2023-04-27 | 18.53 | $18.52 | — |
| 2023-04-26 | 18.52 | $18.17 | — |
| 2023-04-25 | 18.58 | $18.25 | — |
| 2023-04-24 | 18.63 | $18.55 | — |
| 2023-04-21 | 18.63 | $18.53 | — |
| 2023-04-20 | 18.63 | $18.54 | — |
| 2023-04-19 | 18.63 | $18.65 | — |
| 2023-04-18 | 18.60 | $18.69 | — |
| 2023-04-17 | 18.56 | $18.67 | — |
| 2023-04-14 | 18.51 | $18.63 | — |
| 2023-04-13 | 18.46 | $18.66 | — |
| 2023-04-12 | 18.40 | $18.43 | — |
| 2023-04-11 | 18.38 | $18.51 | — |
| 2023-04-10 | 18.33 | $18.50 | — |
| 2023-04-06 | 18.28 | $18.46 | — |
| 2023-04-05 | 18.23 | $18.41 | — |
| 2023-04-04 | 18.18 | $18.45 | — |
| 2023-04-03 | 18.12 | $18.59 | — |
| 2023-03-31 | 18.01 | $18.52 | — |
| 2023-03-30 | 17.91 | $18.25 | — |
| 2023-03-29 | 17.84 | $18.14 | — |
| 2023-03-28 | 17.78 | $17.90 | — |
| 2023-03-27 | 17.77 | $17.92 | — |
| 2023-03-24 | 17.75 | $17.89 | — |
| 2023-03-23 | 17.73 | $17.80 | — |
| 2023-03-22 | 17.73 | $17.75 | — |
| 2023-03-21 | 17.75 | $18.06 | — |
| 2023-03-20 | 17.70 | $17.80 | — |
| 2023-03-17 | 17.70 | $17.61 | — |
| 2023-03-16 | 17.73 | $17.84 | — |
| 2023-03-15 | 17.73 | $17.54 | — |
| 2023-03-14 | 17.80 | $17.70 | — |
| 2023-03-13 | 17.84 | $17.39 | — |
| 2023-03-10 | 17.95 | $17.46 | — |
| 2023-03-09 | 18.06 | $17.73 | — |
| 2023-03-08 | 18.14 | $18.06 | — |
| 2023-03-07 | 18.16 | $18.05 | — |
| 2023-03-06 | 18.19 | $18.30 | — |
| 2023-03-03 | 18.17 | $18.30 | — |
| 2023-03-02 | 18.15 | $18.02 | — |
| 2023-03-01 | 18.18 | $17.90 | — |
| 2023-02-28 | 18.24 | $17.97 | — |
| 2023-02-27 | 18.30 | $18.03 | — |
| 2023-02-24 | 18.35 | $17.98 | — |
| 2023-02-23 | 18.43 | $18.15 | — |
| 2023-02-22 | 18.47 | $18.06 | — |
| 2023-02-21 | 18.55 | $18.09 | — |
| 2023-02-17 | 18.63 | $18.45 | — |
| 2023-02-16 | 18.64 | $18.52 | — |
| 2023-02-15 | 18.64 | $18.75 | — |
| 2023-02-14 | 18.60 | $18.68 | — |
| 2023-02-13 | 18.55 | $18.69 | — |
| 2023-02-10 | 18.50 | $18.48 | — |
| 2023-02-09 | 18.48 | $18.42 | — |
| 2023-02-08 | 18.47 | $18.57 | — |
| 2023-02-07 | 18.43 | $18.79 | — |
| 2023-02-06 | 18.33 | $18.53 | — |
| 2023-02-03 | 18.28 | $18.65 | — |
| 2023-02-02 | 18.18 | $18.81 | — |
| 2023-02-01 | 18.04 | $18.52 | — |
| 2023-01-31 | 17.93 | $18.34 | — |
| 2023-01-30 | 17.84 | $18.04 | — |
| 2023-01-27 | 17.81 | $18.29 | — |
| 2023-01-26 | 17.71 | $18.26 | — |
| 2023-01-25 | 17.61 | $18.02 | — |
| 2023-01-24 | 17.54 | $18.01 | — |
| 2023-01-23 | 17.47 | $18.02 | — |
| 2023-01-20 | 17.38 | $17.81 | — |
| 2023-01-19 | 17.33 | $17.49 | — |
| 2023-01-18 | 17.33 | $17.63 | — |
| 2023-01-17 | 17.31 | $17.87 | — |
| 2023-01-13 | 17.23 | $17.89 | — |
| 2023-01-12 | 17.15 | $17.83 | — |
| 2023-01-11 | 17.06 | $17.76 | — |
| 2023-01-10 | 16.98 | $17.54 | — |
| 2023-01-09 | 16.93 | $17.44 | — |
| 2023-01-06 | 16.91 | $17.44 | — |
| 2023-01-05 | 16.88 | $17.05 | — |
| 2023-01-04 | 16.94 | $17.23 | — |
| 2023-01-03 | 16.97 | $17.11 | — |
| 2022-12-30 | 17.03 | $17.21 | — |
| 2022-12-29 | 17.09 | $17.24 | — |
| 2022-12-28 | 17.16 | $16.96 | — |
| 2022-12-27 | 17.31 | $17.18 | — |
| 2022-12-23 | 17.43 | $17.25 | — |
| 2022-12-22 | 17.57 | $17.15 | — |
| 2022-12-21 | 17.75 | $17.39 | — |
| 2022-12-20 | 17.92 | $17.14 | — |
| 2022-12-19 | 18.17 | $17.11 | — |
| 2022-12-16 | 18.47 | $17.28 | — |
| 2022-12-15 | 18.79 | $17.47 | — |
| 2022-12-14 | 19.12 | $18.09 | — |
| 2022-12-13 | 19.37 | $18.18 | — |
| 2022-12-12 | 19.65 | $18.07 | — |
| 2022-12-09 | 20.00 | $17.80 | — |
| 2022-12-08 | 20.46 | $20.17 | — |
| 2022-12-07 | 20.50 | $20.04 | — |
| 2022-12-06 | 20.56 | $20.06 | — |
| 2022-12-05 | 20.63 | $20.35 | — |
| 2022-12-02 | 20.65 | $20.73 | — |
| 2022-12-01 | 20.59 | $20.78 | — |
| 2022-11-30 | 20.50 | $20.83 | — |
| 2022-11-29 | 20.39 | $20.23 | — |
| 2022-11-28 | 20.39 | $20.25 | — |
| 2022-11-25 | 20.37 | $20.55 | — |
| 2022-11-23 | 20.30 | $20.55 | — |
| 2022-11-22 | 20.20 | $20.44 | — |
| 2022-11-21 | 20.12 | $20.15 | — |
| 2022-11-18 | 20.08 | $20.23 | — |
| 2022-11-17 | 20.01 | $20.14 | — |
| 2022-11-16 | 19.95 | $20.16 | — |
| 2022-11-15 | 19.88 | $20.31 | — |
| 2022-11-14 | 19.76 | $20.14 | — |
| 2022-11-11 | 19.66 | $20.31 | — |
| 2022-11-10 | 19.51 | $20.17 | — |
| 2022-11-09 | 19.35 | $19.15 | — |
| 2022-11-08 | 19.39 | $19.56 | — |
| 2022-11-07 | 19.35 | $19.45 | — |
| 2022-11-04 | 19.32 | $19.28 | — |
| 2022-11-03 | 19.33 | $19.02 | — |
| 2022-11-02 | 19.39 | $19.25 | — |
| 2022-11-01 | 19.41 | $19.72 | — |
| 2022-10-31 | 19.34 | $19.80 | — |
| 2022-10-28 | 19.23 | $19.93 | — |
| 2022-10-27 | 19.09 | $19.45 | — |
| 2022-10-26 | 19.02 | $19.59 | — |
| 2022-10-25 | 18.91 | $19.75 | — |
| 2022-10-24 | 18.75 | $19.45 | — |
| 2022-10-21 | 18.63 | $19.22 | — |
| 2022-10-20 | 18.54 | $18.75 | — |
| 2022-10-19 | 18.53 | $18.90 | — |
| 2022-10-18 | 18.50 | $19.04 | — |
| 2022-10-17 | 18.43 | $18.83 | — |
| 2022-10-14 | 18.40 | $18.36 | — |
| 2022-10-13 | 18.47 | $18.80 | — |
| 2022-10-12 | 18.46 | $18.33 | — |
| 2022-10-11 | 18.55 | $18.41 | — |
| 2022-10-10 | 18.63 | $18.50 | — |
| 2022-10-07 | 18.72 | $18.62 | — |
| 2022-10-06 | 18.80 | $19.15 | — |
| 2022-10-05 | 18.78 | $19.33 | — |
| 2022-10-04 | 18.72 | $19.36 | — |
| 2022-10-03 | 18.65 | $18.79 | — |
| 2022-09-30 | 18.70 | $18.31 | — |
| 2022-09-29 | 18.85 | $18.56 | — |
| 2022-09-28 | 18.99 | $18.93 | — |
| 2022-09-27 | 19.06 | $18.56 | — |
| 2022-09-26 | 19.24 | $18.56 | — |
| 2022-09-23 | 19.44 | $18.78 | — |
| 2022-09-22 | 19.63 | $19.13 | — |
| 2022-09-21 | 19.78 | $19.27 | — |
| 2022-09-20 | 19.93 | $19.59 | — |
| 2022-09-19 | 20.04 | $19.83 | — |
| 2022-09-16 | 20.11 | $19.68 | — |
| 2022-09-15 | 20.23 | $19.85 | — |
| 2022-09-14 | 20.33 | $20.05 | — |
| 2022-09-13 | 20.41 | $19.99 | — |
| 2022-09-12 | 20.52 | $20.89 | — |
| 2022-09-09 | 20.45 | $20.69 | — |
| 2022-09-08 | 20.42 | $20.37 | — |
| 2022-09-07 | 20.45 | $20.24 | — |
| 2022-09-06 | 20.51 | $19.90 | — |
| 2022-09-02 | 20.65 | $20.00 | — |
| 2022-09-01 | 20.80 | $20.19 | — |
| 2022-08-31 | 20.93 | $20.14 | — |
| 2022-08-30 | 21.09 | $20.29 | — |
| 2022-08-29 | 21.24 | $20.52 | — |
| 2022-08-26 | 21.37 | $20.66 | — |
| 2022-08-25 | 21.49 | $21.34 | — |
| 2022-08-24 | 21.49 | $21.04 | — |
| 2022-08-23 | 21.54 | $20.99 | — |
| 2022-08-22 | 21.61 | $21.02 | — |
| 2022-08-19 | 21.68 | $21.47 | — |
| 2022-08-18 | 21.67 | $21.74 | — |
| 2022-08-17 | 21.59 | $21.66 | — |
| 2022-08-16 | 21.52 | $21.83 | — |
| 2022-08-15 | 21.40 | $21.77 | — |
| 2022-08-12 | 21.26 | $21.69 | — |
| 2022-08-11 | 21.12 | $21.33 | — |
| 2022-08-10 | 21.03 | $21.33 | — |
| 2022-08-09 | 20.92 | $20.90 | — |
| 2022-08-08 | 20.89 | $20.99 | — |
| 2022-08-05 | 20.82 | $21.03 | — |
| 2022-08-04 | 20.74 | $21.04 | — |
| 2022-08-03 | 20.64 | $21.06 | — |
| 2022-08-02 | 20.51 | $20.75 | — |
| 2022-08-01 | 20.43 | $20.93 | — |
| 2022-07-29 | 20.30 | $21.00 | — |
| 2022-07-28 | 20.13 | $20.69 | — |
| 2022-07-27 | 20.00 | $20.48 | — |
| 2022-07-26 | 19.90 | $19.98 | — |
| 2022-07-25 | 19.88 | $20.22 | — |
| 2022-07-22 | 19.80 | $20.16 | — |
| 2022-07-21 | 19.73 | $20.36 | — |
| 2022-07-20 | 19.60 | $20.18 | — |
| 2022-07-19 | 19.49 | $20.07 | — |
| 2022-07-18 | 19.39 | $19.54 | — |
| 2022-07-15 | 19.39 | $19.69 | — |
| 2022-07-14 | 19.35 | $19.33 | — |
| 2022-07-13 | 19.39 | $19.41 | — |
| 2022-07-12 | 19.41 | $19.49 | — |
| 2022-07-11 | 19.43 | $19.65 | — |
| 2022-07-08 | 19.42 | $19.88 | — |
| 2022-07-07 | 19.35 | $19.89 | — |
| 2022-07-06 | 19.28 | $19.57 | — |
| 2022-07-05 | 19.26 | $19.51 | — |
| 2022-07-01 | 19.26 | $19.50 | — |
| 2022-06-30 | 19.26 | $19.30 | — |
| 2022-06-29 | 19.30 | $19.47 | — |
| 2022-06-28 | 19.32 | $19.49 | — |
| 2022-06-27 | 19.35 | $19.88 | — |
| 2022-06-24 | 19.29 | $19.92 | — |
| 2022-06-23 | 19.22 | $19.31 | — |
| 2022-06-22 | 19.28 | $19.16 | — |
| 2022-06-21 | 19.37 | $19.23 | — |
| 2022-06-17 | 19.47 | $18.76 | — |
| 2022-06-16 | 19.69 | $18.74 | — |
| 2022-06-15 | 19.95 | $19.42 | — |
| 2022-06-14 | 20.12 | $19.16 | — |
| 2022-06-13 | 20.36 | $19.18 | — |
| 2022-06-10 | 20.65 | $19.98 | — |
| 2022-06-09 | 20.81 | $20.59 | — |
| 2022-06-08 | 20.87 | $21.07 | — |
| 2022-06-07 | 20.84 | $21.34 | — |
| 2022-06-06 | 20.74 | $21.13 | — |
| 2022-06-03 | 20.68 | $21.04 | — |
| 2022-06-02 | 20.63 | $21.37 | — |
| 2022-06-01 | 20.50 | $21.02 | — |
| 2022-05-31 | 20.43 | $21.17 | — |
| 2022-05-27 | 20.31 | $21.29 | — |
| 2022-05-26 | 20.16 | $20.80 | — |
| 2022-05-25 | 20.08 | $20.39 | — |
| 2022-05-24 | 20.09 | $20.16 | — |
| 2022-05-23 | 20.14 | $20.33 | — |
| 2022-05-20 | 20.17 | $19.95 | — |
| 2022-05-19 | 20.30 | $19.95 | — |
| 2022-05-18 | 20.44 | $20.12 | — |
| 2022-05-17 | 20.57 | $21.00 | — |
| 2022-05-16 | 20.55 | $20.57 | — |
| 2022-05-13 | 20.61 | $20.62 | — |
| 2022-05-12 | 20.68 | $20.18 | — |
| 2022-05-11 | 20.86 | $20.21 | — |
| 2022-05-10 | 21.06 | $20.56 | — |
| 2022-05-09 | 21.22 | $20.51 | — |
| 2022-05-06 | 21.42 | $21.15 | — |
| 2022-05-05 | 21.51 | $21.25 | — |
| 2022-05-04 | 21.61 | $22.02 | — |
| 2022-05-03 | 21.56 | $21.38 | — |
| 2022-05-02 | 21.64 | $21.24 | — |
| 2022-04-29 | 21.76 | $21.09 | — |
| 2022-04-28 | 21.94 | $21.87 | — |
| 2022-04-27 | 21.99 | $21.34 | — |
| 2022-04-26 | 22.15 | $21.30 | — |
| 2022-04-25 | 22.35 | $21.88 | — |
| 2022-04-22 | 22.45 | $21.77 | — |
| 2022-04-21 | 22.60 | $22.38 | — |
| 2022-04-20 | 22.65 | $22.71 | — |
| 2022-04-19 | 22.63 | $22.67 | — |
| 2022-04-18 | 22.62 | $22.34 | — |
| 2022-04-14 | 22.67 | $22.31 | — |
| 2022-04-13 | 22.74 | $22.55 | — |
| 2022-04-12 | 22.77 | $22.30 | — |
| 2022-04-11 | 22.86 | $22.35 | — |
| 2022-04-08 | 22.95 | $22.72 | — |
| 2022-04-07 | 22.97 | $22.75 | — |
| 2022-04-06 | 22.99 | $22.64 | — |
| 2022-04-05 | 23.04 | $22.87 | — |
| 2022-04-04 | 23.04 | $23.17 | — |
| 2022-04-01 | 22.98 | $23.01 | — |
| 2022-03-31 | 22.94 | $22.95 | — |
| 2022-03-30 | 22.91 | $23.30 | — |
| 2022-03-29 | 22.79 | $23.45 | — |
| 2022-03-28 | 22.62 | $23.20 | — |
| 2022-03-25 | 22.48 | $23.07 | — |
| 2022-03-24 | 22.34 | $22.93 | — |
| 2022-03-23 | 22.21 | $22.61 | — |
| 2022-03-22 | 22.13 | $22.88 | — |
| 2022-03-21 | 21.97 | $22.66 | — |
| 2022-03-18 | 21.84 | $22.66 | — |
| 2022-03-17 | 21.68 | $22.42 | — |
| 2022-03-16 | 21.55 | $22.15 | — |
| 2022-03-15 | 21.46 | $21.69 | — |
| 2022-03-14 | 21.46 | $21.26 | — |
| 2022-03-11 | 21.54 | $21.44 | — |
| 2022-03-10 | 21.61 | $21.70 | — |
| 2022-03-09 | 21.63 | $21.76 | — |
| 2022-03-08 | 21.65 | $21.22 | — |
| 2022-03-07 | 21.78 | $21.34 | — |
| 2022-03-04 | 21.91 | $21.99 | — |
| 2022-03-03 | 21.93 | $22.18 | — |
| 2022-03-02 | 21.91 | $22.26 | — |
| 2022-03-01 | 21.88 | $21.83 | — |
| 2022-02-28 | 21.93 | $22.17 | — |
| 2022-02-25 | 21.92 | $22.20 | — |
| 2022-02-24 | 21.91 | $21.70 | — |
| 2022-02-23 | 22.00 | $21.41 | — |
| 2022-02-22 | 22.17 | $21.79 | — |
| 2022-02-18 | 22.29 | $22.02 | — |
| 2022-02-17 | 22.38 | $22.17 | — |
| 2022-02-16 | 22.45 | $22.65 | — |
| 2022-02-15 | 22.44 | $22.61 | — |
| 2022-02-14 | 22.43 | $22.24 | — |
| 2022-02-11 | 22.51 | $22.33 | — |
| 2022-02-10 | 22.57 | $22.74 | — |
| 2022-02-09 | 22.57 | $23.16 | — |
| 2022-02-08 | 22.47 | $22.84 | — |
| 2022-02-07 | 22.43 | $22.64 | — |
| 2022-02-04 | 22.43 | $22.71 | — |
| 2022-02-03 | 22.42 | $22.60 | — |
| 2022-02-02 | 22.43 | $23.18 | — |
| 2022-02-01 | 22.31 | $22.94 | — |
| 2022-01-31 | 22.24 | $22.76 | — |
| 2022-01-28 | 22.19 | $22.37 | — |
| 2022-01-27 | 22.23 | $21.84 | — |
| 2022-01-26 | 22.38 | $21.94 | — |
| 2022-01-25 | 22.54 | $21.95 | — |
| 2022-01-24 | 22.73 | $22.19 | — |
| 2022-01-21 | 22.90 | $22.10 | — |
| 2022-01-20 | 23.11 | $22.55 | — |
| 2022-01-19 | 23.27 | $22.84 | — |
| 2022-01-18 | 23.40 | $23.09 | — |
| 2022-01-14 | 23.49 | $23.51 | — |
| 2022-01-13 | 23.52 | $23.46 | — |
| 2022-01-12 | 23.56 | $23.76 | — |
| 2022-01-11 | 23.54 | $23.69 | — |
| 2022-01-10 | 23.54 | $23.47 | — |
| 2022-01-07 | 23.58 | $23.49 | — |
| 2022-01-06 | 23.63 | $23.57 | — |
| 2022-01-05 | 23.67 | $23.58 | — |
| 2022-01-04 | 23.71 | $24.05 | — |
| 2022-01-03 | 23.67 | $24.04 | — |
| 2021-12-31 | 23.62 | $23.88 | — |
| 2021-12-30 | 23.60 | $23.93 | — |
| 2021-12-29 | 23.57 | $24.01 | — |
| 2021-12-28 | 23.52 | $23.96 | — |
| 2021-12-27 | 23.48 | $23.99 | — |
| 2021-12-23 | 23.42 | $23.64 | — |
| 2021-12-22 | 23.43 | $23.50 | — |
| 2021-12-21 | 23.47 | $23.26 | — |
| 2021-12-20 | 23.58 | $22.85 | — |
| 2021-12-17 | 23.79 | $23.12 | — |
| 2021-12-16 | 23.98 | $23.37 | — |
| 2021-12-15 | 24.15 | $23.78 | — |
| 2021-12-14 | 24.26 | $23.40 | — |
| 2021-12-13 | 24.47 | $23.57 | — |
| 2021-12-10 | 24.68 | $23.80 | — |
| 2021-12-09 | 24.88 | $23.55 | — |
| 2021-12-08 | 25.16 | $25.45 | — |
| 2021-12-07 | 25.08 | $25.37 | — |
| 2021-12-06 | 25.01 | $24.83 | — |
| 2021-12-03 | 25.05 | $24.56 | — |
| 2021-12-02 | 25.14 | $24.77 | — |
| 2021-12-01 | 25.21 | $24.45 | — |
| 2021-11-30 | 25.35 | $24.70 | — |
| 2021-11-29 | 25.46 | $25.19 | — |
| 2021-11-26 | 25.48 | $24.88 | — |
| 2021-11-24 | 25.57 | $25.47 | — |
| 2021-11-23 | 25.55 | $25.42 | — |
| 2021-11-22 | 25.53 | $25.36 | — |
| 2021-11-19 | 25.52 | $25.41 | — |
| 2021-11-18 | 25.50 | $25.45 | — |
| 2021-11-17 | 25.46 | $25.36 | — |
| 2021-11-16 | 25.43 | $25.44 | — |
| 2021-11-15 | 25.37 | $25.35 | — |
| 2021-11-12 | 25.33 | $25.35 | — |
| 2021-11-11 | 25.28 | $25.15 | — |
| 2021-11-10 | 25.25 | $25.08 | — |
| 2021-11-09 | 25.24 | $25.29 | — |
| 2021-11-08 | 25.17 | $25.38 | — |
| 2021-11-05 | 25.08 | $25.36 | — |
| 2021-11-04 | 24.97 | $25.29 | — |
| 2021-11-03 | 24.85 | $25.16 | — |
| 2021-11-02 | 24.74 | $25.00 | — |
| 2021-11-01 | 24.65 | $24.87 | — |
| 2021-10-29 | 24.56 | $24.81 | — |
| 2021-10-28 | 24.47 | $24.78 | — |
| 2021-10-27 | 24.38 | $24.52 | — |
| 2021-10-26 | 24.32 | $24.64 | — |
| 2021-10-25 | 24.22 | $24.61 | — |
| 2021-10-22 | 24.12 | $24.48 | — |
| 2021-10-21 | 24.02 | $24.50 | — |
| 2021-10-20 | 23.91 | $24.45 | — |
| 2021-10-19 | 23.78 | $24.32 | — |
| 2021-10-18 | 23.67 | $24.14 | — |
| 2021-10-15 | 23.57 | $24.04 | — |
| 2021-10-14 | 23.48 | $23.88 | — |
| 2021-10-13 | 23.41 | $23.47 | — |
| 2021-10-12 | 23.41 | $23.40 | — |
| 2021-10-11 | 23.43 | $23.46 | — |
| 2021-10-08 | 23.44 | $23.61 | — |
| 2021-10-07 | 23.42 | $23.65 | — |
| 2021-10-06 | 23.39 | $23.43 | — |
| 2021-10-05 | 23.41 | $23.35 | — |
| 2021-10-04 | 23.44 | $23.11 | — |
| 2021-10-01 | 23.54 | $23.40 | — |
| 2021-09-30 | 23.58 | $23.14 | — |
| 2021-09-29 | 23.69 | $23.43 | — |
| 2021-09-28 | 23.76 | $23.39 | — |
| 2021-09-27 | 23.85 | $23.87 | — |
| 2021-09-24 | 23.85 | $23.88 | — |
| 2021-09-23 | 23.84 | $23.86 | — |
| 2021-09-22 | 23.85 | $23.58 | — |
| 2021-09-21 | 23.91 | $23.38 | — |
| 2021-09-20 | 24.02 | $23.41 | — |
| 2021-09-17 | 24.15 | $23.85 | — |
| 2021-09-16 | 24.20 | $24.07 | — |
| 2021-09-15 | 24.22 | $24.12 | — |
| 2021-09-14 | 24.22 | $23.89 | — |
| 2021-09-13 | 24.28 | $24.04 | — |
| 2021-09-10 | 24.31 | $23.96 | — |
| 2021-09-09 | 24.36 | $24.13 | — |
| 2021-09-08 | 24.38 | $24.25 | — |
| 2021-09-07 | 24.38 | $24.31 | — |
| 2021-09-03 | 24.36 | $24.41 | — |
| 2021-09-02 | 24.32 | $24.41 | — |
| 2021-09-01 | 24.27 | $24.32 | — |
| 2021-08-31 | 24.23 | $24.33 | — |
| 2021-08-30 | 24.18 | $24.37 | — |
| 2021-08-27 | 24.11 | $24.27 | — |
| 2021-08-26 | 24.06 | $24.02 | — |
| 2021-08-25 | 24.04 | $24.17 | — |
| 2021-08-24 | 23.99 | $24.11 | — |
| 2021-08-23 | 23.94 | $24.05 | — |
| 2021-08-20 | 23.90 | $23.84 | — |
| 2021-08-19 | 23.89 | $23.64 | — |
| 2021-08-18 | 23.92 | $23.61 | — |
| 2021-08-17 | 23.97 | $23.87 | — |
| 2021-08-16 | 23.96 | $24.07 | — |
| 2021-08-13 | 23.91 | $24.01 | — |
| 2021-08-12 | 23.86 | $23.97 | — |
| 2021-08-11 | 23.81 | $23.88 | — |
| 2021-08-10 | 23.78 | $23.80 | — |
| 2021-08-09 | 23.75 | $23.76 | — |
| 2021-08-06 | 23.72 | $23.78 | — |
| 2021-08-05 | 23.68 | $23.73 | — |
| 2021-08-04 | 23.65 | $23.60 | — |
| 2021-08-03 | 23.64 | $23.72 | — |
| 2021-08-02 | 23.60 | $23.51 | — |
| 2021-07-30 | 23.60 | $23.55 | — |
| 2021-07-29 | 23.59 | $23.67 | — |
| 2021-07-28 | 23.55 | $23.57 | — |
| 2021-07-27 | 23.52 | $23.57 | — |
| 2021-07-26 | 23.48 | $23.71 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.51
2025-11-10
Close Price
$27.53
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.63
Average
22.22
Maximum
27.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 27.51 | $27.53 | — |
| 2025-11-07 | 27.50 | $27.53 | — |
| 2025-11-06 | 27.50 | $27.53 | — |
| 2025-11-05 | 27.50 | $27.53 | — |
| 2025-11-04 | 27.50 | $27.53 | — |
| 2025-11-03 | 27.51 | $27.53 | — |
| 2025-10-31 | 27.51 | $27.53 | — |
| 2025-10-30 | 27.51 | $27.53 | — |
| 2025-10-29 | 27.51 | $27.53 | — |
| 2025-10-28 | 27.51 | $27.53 | — |
| 2025-10-27 | 27.51 | $27.53 | — |
| 2025-10-24 | 27.51 | $27.53 | — |
| 2025-10-23 | 27.52 | $27.53 | — |
| 2025-10-22 | 27.52 | $27.53 | — |
| 2025-10-21 | 27.52 | $27.53 | — |
| 2025-10-20 | 27.52 | $27.53 | — |
| 2025-10-17 | 27.53 | $27.53 | — |
| 2025-10-16 | 27.53 | $27.53 | — |
| 2025-10-15 | 27.54 | $27.53 | — |
| 2025-10-14 | 27.54 | $27.53 | — |
| 2025-10-13 | 27.55 | $27.53 | — |
| 2025-10-10 | 27.56 | $27.53 | — |
| 2025-10-09 | 27.56 | $27.53 | — |
| 2025-10-08 | 27.57 | $27.53 | — |
| 2025-10-07 | 27.58 | $27.53 | — |
| 2025-10-06 | 27.59 | $27.53 | — |
| 2025-10-03 | 27.60 | $27.53 | — |
| 2025-10-02 | 27.60 | $27.53 | — |
| 2025-10-01 | 27.61 | $27.53 | — |
| 2025-09-30 | 27.62 | $27.53 | — |
| 2025-09-29 | 27.62 | $27.53 | — |
| 2025-09-26 | 27.63 | $27.53 | — |
| 2025-09-25 | 27.63 | $27.53 | — |
| 2025-09-24 | 27.63 | $27.53 | — |
| 2025-09-23 | 27.63 | $27.53 | — |
| 2025-09-22 | 27.62 | $27.53 | — |
| 2025-09-19 | 27.60 | $27.53 | — |
| 2025-09-18 | 27.58 | $27.53 | — |
| 2025-09-17 | 27.55 | $27.53 | — |
| 2025-09-16 | 27.51 | $27.53 | — |
| 2025-09-15 | 27.45 | $27.53 | — |
| 2025-09-12 | 27.38 | $27.53 | — |
| 2025-09-11 | 27.29 | $27.54 | — |
| 2025-09-10 | 27.17 | $27.32 | — |
| 2025-09-09 | 27.10 | $27.19 | — |
| 2025-09-08 | 27.04 | $27.11 | — |
| 2025-09-05 | 27.00 | $27.03 | — |
| 2025-09-04 | 26.97 | $27.11 | — |
| 2025-09-03 | 26.90 | $26.87 | — |
| 2025-09-02 | 26.90 | $26.71 | — |
| 2025-08-29 | 26.94 | $26.87 | — |
| 2025-08-28 | 26.93 | $27.07 | — |
| 2025-08-27 | 26.86 | $26.97 | — |
| 2025-08-26 | 26.81 | $26.90 | — |
| 2025-08-25 | 26.76 | $26.77 | — |
| 2025-08-22 | 26.74 | $26.84 | — |
| 2025-08-21 | 26.69 | $26.45 | — |
| 2025-08-20 | 26.76 | $26.55 | — |
| 2025-08-19 | 26.80 | $26.62 | — |
| 2025-08-18 | 26.82 | $26.81 | — |
| 2025-08-15 | 26.79 | $26.80 | — |
| 2025-08-14 | 26.75 | $26.90 | — |
| 2025-08-13 | 26.66 | $26.88 | — |
| 2025-08-12 | 26.56 | $26.83 | — |
| 2025-08-11 | 26.45 | $26.52 | — |
| 2025-08-08 | 26.41 | $26.58 | — |
| 2025-08-07 | 26.34 | $26.35 | — |
| 2025-08-06 | 26.33 | $26.41 | — |
| 2025-08-05 | 26.29 | $26.16 | — |
| 2025-08-04 | 26.32 | $26.27 | — |
| 2025-08-01 | 26.33 | $25.88 | — |
| 2025-07-31 | 26.45 | $26.31 | — |
| 2025-07-30 | 26.45 | $26.37 | — |
| 2025-07-29 | 26.44 | $26.36 | — |
| 2025-07-28 | 26.42 | $26.46 | — |
| 2025-07-25 | 26.37 | $26.44 | — |
| 2025-07-24 | 26.30 | $26.31 | — |
| 2025-07-23 | 26.25 | $26.32 | — |
| 2025-07-22 | 26.19 | $26.09 | — |
| 2025-07-21 | 26.18 | $26.14 | — |
| 2025-07-18 | 26.14 | $26.10 | — |
| 2025-07-17 | 26.11 | $26.06 | — |
| 2025-07-16 | 26.08 | $25.94 | — |
| 2025-07-15 | 26.07 | $25.90 | — |
| 2025-07-14 | 26.08 | $25.98 | — |
| 2025-07-11 | 26.05 | $25.90 | — |
| 2025-07-10 | 26.03 | $26.01 | — |
| 2025-07-09 | 25.97 | $25.94 | — |
| 2025-07-08 | 25.91 | $25.79 | — |
| 2025-07-07 | 25.88 | $25.85 | — |
| 2025-07-03 | 25.82 | $26.05 | — |
| 2025-07-02 | 25.68 | $25.80 | — |
| 2025-07-01 | 25.58 | $25.67 | — |
| 2025-06-30 | 25.49 | $25.73 | — |
| 2025-06-27 | 25.36 | $25.59 | — |
| 2025-06-26 | 25.24 | $25.46 | — |
| 2025-06-25 | 25.13 | $25.24 | — |
| 2025-06-24 | 25.06 | $25.24 | — |
| 2025-06-23 | 24.98 | $24.96 | — |
| 2025-06-20 | 24.96 | $24.72 | — |
| 2025-06-18 | 25.01 | $24.79 | — |
| 2025-06-17 | 25.05 | $24.81 | — |
| 2025-06-16 | 25.08 | $24.99 | — |
| 2025-06-13 | 25.06 | $24.75 | — |
| 2025-06-12 | 25.11 | $25.02 | — |
| 2025-06-11 | 25.07 | $24.92 | — |
| 2025-06-10 | 25.05 | $24.98 | — |
| 2025-06-09 | 25.01 | $24.89 | — |
| 2025-06-06 | 24.97 | $24.91 | — |
| 2025-06-05 | 24.92 | $24.67 | — |
| 2025-06-04 | 24.92 | $24.76 | — |
| 2025-06-03 | 24.89 | $24.77 | — |
| 2025-06-02 | 24.84 | $24.63 | — |
| 2025-05-30 | 24.82 | $24.53 | — |
| 2025-05-29 | 24.81 | $24.52 | — |
| 2025-05-28 | 24.80 | $24.45 | — |
| 2025-05-27 | 24.81 | $24.58 | — |
| 2025-05-23 | 24.76 | $24.07 | — |
| 2025-05-22 | 24.85 | $24.28 | — |
| 2025-05-21 | 24.89 | $24.29 | — |
| 2025-05-20 | 24.92 | $24.67 | — |
| 2025-05-19 | 24.83 | $24.75 | — |
| 2025-05-16 | 24.68 | $24.73 | — |
| 2025-05-15 | 24.48 | $24.57 | — |
| 2025-05-14 | 24.29 | $24.45 | — |
| 2025-05-13 | 24.08 | $24.39 | — |
| 2025-05-12 | 23.84 | $24.19 | — |
| 2025-05-09 | 23.60 | $23.47 | — |
| 2025-05-08 | 23.52 | $23.49 | — |
| 2025-05-07 | 23.42 | $23.27 | — |
| 2025-05-06 | 23.36 | $23.27 | — |
| 2025-05-05 | 23.27 | $23.43 | — |
| 2025-05-02 | 23.11 | $23.56 | — |
| 2025-05-01 | 22.87 | $23.21 | — |
| 2025-04-30 | 22.69 | $23.05 | — |
| 2025-04-29 | 22.51 | $23.01 | — |
| 2025-04-28 | 22.31 | $22.87 | — |
| 2025-04-25 | 22.11 | $22.86 | — |
| 2025-04-24 | 21.86 | $22.67 | — |
| 2025-04-23 | 21.63 | $22.18 | — |
| 2025-04-22 | 21.51 | $21.82 | — |
| 2025-04-21 | 21.48 | $21.29 | — |
| 2025-04-17 | 21.62 | $21.78 | — |
| 2025-04-16 | 21.64 | $21.73 | — |
| 2025-04-15 | 21.69 | $22.22 | — |
| 2025-04-14 | 21.60 | $22.23 | — |
| 2025-04-11 | 21.50 | $22.08 | — |
| 2025-04-10 | 21.43 | $21.68 | — |
| 2025-04-09 | 21.49 | $22.44 | — |
| 2025-04-08 | 21.33 | $20.51 | — |
| 2025-04-07 | 21.75 | $20.80 | — |
| 2025-04-04 | 22.19 | $20.81 | — |
| 2025-04-03 | 22.74 | $22.09 | — |
| 2025-04-02 | 23.00 | $23.22 | — |
| 2025-04-01 | 22.96 | $23.05 | — |
| 2025-03-31 | 22.97 | $22.94 | — |
| 2025-03-28 | 23.03 | $22.82 | — |
| 2025-03-27 | 23.13 | $23.28 | — |
| 2025-03-26 | 23.13 | $23.38 | — |
| 2025-03-25 | 23.09 | $23.66 | — |
| 2025-03-24 | 22.96 | $23.63 | — |
| 2025-03-21 | 22.82 | $23.20 | — |
| 2025-03-20 | 22.79 | $23.18 | — |
| 2025-03-19 | 22.77 | $23.23 | — |
| 2025-03-18 | 22.73 | $22.97 | — |
| 2025-03-17 | 22.78 | $23.23 | — |
| 2025-03-14 | 22.77 | $23.09 | — |
| 2025-03-13 | 22.82 | $22.59 | — |
| 2025-03-12 | 23.04 | $22.95 | — |
| 2025-03-11 | 23.20 | $22.83 | — |
| 2025-03-10 | 23.45 | $22.98 | — |
| 2025-03-07 | 23.72 | $23.64 | — |
| 2025-03-06 | 23.84 | $23.52 | — |
| 2025-03-05 | 24.03 | $23.98 | — |
| 2025-03-04 | 24.12 | $23.69 | — |
| 2025-03-03 | 24.33 | $23.99 | — |
| 2025-02-28 | 24.49 | $24.43 | — |
| 2025-02-27 | 24.55 | $24.05 | — |
| 2025-02-26 | 24.75 | $24.46 | — |
| 2025-02-25 | 24.87 | $24.45 | — |
| 2025-02-24 | 25.01 | $24.56 | — |
| 2025-02-21 | 25.15 | $24.70 | — |
| 2025-02-20 | 25.27 | $25.16 | — |
| 2025-02-19 | 25.28 | $25.30 | — |
| 2025-02-18 | 25.24 | $25.25 | — |
| 2025-02-14 | 25.20 | $25.23 | — |
| 2025-02-13 | 25.16 | $25.22 | — |
| 2025-02-12 | 25.11 | $24.97 | — |
| 2025-02-11 | 25.12 | $25.05 | — |
| 2025-02-10 | 25.12 | $25.08 | — |
| 2025-02-07 | 25.10 | $24.92 | — |
| 2025-02-06 | 25.13 | $25.17 | — |
| 2025-02-05 | 25.08 | $25.09 | — |
| 2025-02-04 | 25.04 | $24.98 | — |
| 2025-02-03 | 25.03 | $24.77 | — |
| 2025-01-31 | 25.08 | $24.95 | — |
| 2025-01-30 | 25.09 | $25.09 | — |
| 2025-01-29 | 25.05 | $25.00 | — |
| 2025-01-28 | 25.02 | $25.11 | — |
| 2025-01-27 | 24.96 | $24.85 | — |
| 2025-01-24 | 24.96 | $25.26 | — |
| 2025-01-23 | 24.83 | $25.32 | — |
| 2025-01-22 | 24.66 | $25.21 | — |
| 2025-01-21 | 24.48 | $25.04 | — |
| 2025-01-17 | 24.31 | $24.82 | — |
| 2025-01-16 | 24.19 | $24.58 | — |
| 2025-01-15 | 24.12 | $24.62 | — |
| 2025-01-14 | 24.02 | $24.15 | — |
| 2025-01-13 | 24.06 | $24.10 | — |
| 2025-01-10 | 24.13 | $24.42 | — |
| 2025-01-08 | 24.12 | $24.42 | — |
| 2025-01-07 | 24.11 | $24.36 | — |
| 2025-01-06 | 24.13 | $24.64 | — |
| 2025-01-03 | 24.08 | $24.46 | — |
| 2025-01-02 | 24.07 | $24.15 | — |
| 2024-12-31 | 24.17 | $24.18 | — |
| 2024-12-30 | 24.29 | $24.30 | — |
| 2024-12-27 | 24.41 | $24.55 | — |
| 2024-12-26 | 24.48 | $24.84 | — |
| 2024-12-24 | 24.49 | $24.84 | — |
| 2024-12-23 | 24.50 | $24.57 | — |
| 2024-12-20 | 24.61 | $24.38 | — |
| 2024-12-19 | 24.81 | $24.27 | — |
| 2024-12-18 | 25.10 | $24.26 | — |
| 2024-12-17 | 25.46 | $25.02 | — |
| 2024-12-16 | 25.66 | $25.14 | — |
| 2024-12-13 | 25.87 | $25.01 | — |
| 2024-12-12 | 26.17 | $24.96 | — |
| 2024-12-11 | 26.54 | $26.52 | — |
| 2024-12-10 | 26.50 | $26.29 | — |
| 2024-12-09 | 26.52 | $26.38 | — |
| 2024-12-06 | 26.51 | $26.58 | — |
| 2024-12-05 | 26.42 | $26.48 | — |
| 2024-12-04 | 26.35 | $26.48 | — |
| 2024-12-03 | 26.25 | $26.29 | — |
| 2024-12-02 | 26.19 | $26.26 | — |
| 2024-11-29 | 26.12 | $26.17 | — |
| 2024-11-27 | 26.06 | $26.03 | — |
| 2024-11-26 | 26.03 | $26.14 | — |
| 2024-11-25 | 25.95 | $25.97 | — |
| 2024-11-22 | 25.90 | $25.90 | — |
| 2024-11-21 | 25.86 | $25.82 | — |
| 2024-11-20 | 25.84 | $25.69 | — |
| 2024-11-19 | 25.84 | $25.72 | — |
| 2024-11-18 | 25.84 | $25.58 | — |
| 2024-11-15 | 25.87 | $25.48 | — |
| 2024-11-14 | 25.94 | $25.83 | — |
| 2024-11-13 | 25.90 | $26.00 | — |
| 2024-11-12 | 25.80 | $25.99 | — |
| 2024-11-11 | 25.67 | $26.04 | — |
| 2024-11-08 | 25.50 | $26.00 | — |
| 2024-11-07 | 25.30 | $25.87 | — |
| 2024-11-06 | 25.09 | $25.71 | — |
| 2024-11-05 | 24.88 | $24.98 | — |
| 2024-11-04 | 24.86 | $24.65 | — |
| 2024-11-01 | 24.94 | $24.72 | — |
| 2024-10-31 | 25.02 | $24.61 | — |
| 2024-10-30 | 25.14 | $25.06 | — |
| 2024-10-29 | 25.15 | $25.10 | — |
| 2024-10-28 | 25.15 | $25.04 | — |
| 2024-10-25 | 25.16 | $24.95 | — |
| 2024-10-24 | 25.19 | $24.97 | — |
| 2024-10-23 | 25.23 | $24.91 | — |
| 2024-10-22 | 25.28 | $25.18 | — |
| 2024-10-21 | 25.26 | $25.19 | — |
| 2024-10-18 | 25.23 | $25.24 | — |
| 2024-10-17 | 25.17 | $25.14 | — |
| 2024-10-16 | 25.13 | $25.13 | — |
| 2024-10-15 | 25.07 | $25.00 | — |
| 2024-10-14 | 25.03 | $25.19 | — |
| 2024-10-11 | 24.93 | $25.00 | — |
| 2024-10-10 | 24.85 | $24.86 | — |
| 2024-10-09 | 24.80 | $24.89 | — |
| 2024-10-08 | 24.73 | $24.71 | — |
| 2024-10-07 | 24.69 | $24.48 | — |
| 2024-10-04 | 24.71 | $24.72 | — |
| 2024-10-03 | 24.66 | $24.47 | — |
| 2024-10-02 | 24.67 | $24.49 | — |
| 2024-10-01 | 24.67 | $24.47 | — |
| 2024-09-30 | 24.68 | $24.68 | — |
| 2024-09-27 | 24.61 | $24.56 | — |
| 2024-09-26 | 24.57 | $24.61 | — |
| 2024-09-25 | 24.49 | $24.51 | — |
| 2024-09-24 | 24.43 | $24.55 | — |
| 2024-09-23 | 24.33 | $24.49 | — |
| 2024-09-20 | 24.23 | $24.43 | — |
| 2024-09-19 | 24.12 | $24.47 | — |
| 2024-09-18 | 23.97 | $24.02 | — |
| 2024-09-17 | 23.93 | $24.08 | — |
| 2024-09-16 | 23.85 | $24.08 | — |
| 2024-09-13 | 23.76 | $24.04 | — |
| 2024-09-12 | 23.67 | $23.91 | — |
| 2024-09-11 | 23.59 | $23.72 | — |
| 2024-09-10 | 23.56 | $23.43 | — |
| 2024-09-09 | 23.61 | $23.34 | — |
| 2024-09-06 | 23.69 | $23.07 | — |
| 2024-09-05 | 23.89 | $23.50 | — |
| 2024-09-04 | 23.99 | $23.59 | — |
| 2024-09-03 | 24.07 | $23.63 | — |
| 2024-08-30 | 24.16 | $24.19 | — |
| 2024-08-29 | 24.09 | $23.94 | — |
| 2024-08-28 | 24.08 | $23.94 | — |
| 2024-08-27 | 24.06 | $24.08 | — |
| 2024-08-26 | 23.99 | $24.05 | — |
| 2024-08-23 | 23.90 | $24.15 | — |
| 2024-08-22 | 23.77 | $23.85 | — |
| 2024-08-21 | 23.69 | $24.06 | — |
| 2024-08-20 | 23.53 | $23.96 | — |
| 2024-08-19 | 23.37 | $24.02 | — |
| 2024-08-16 | 23.14 | $23.77 | — |
| 2024-08-15 | 22.95 | $23.72 | — |
| 2024-08-14 | 22.74 | $23.31 | — |
| 2024-08-13 | 22.61 | $23.22 | — |
| 2024-08-12 | 22.49 | $22.86 | — |
| 2024-08-09 | 22.46 | $22.85 | — |
| 2024-08-08 | 22.44 | $22.72 | — |
| 2024-08-07 | 22.45 | $22.20 | — |
| 2024-08-06 | 22.64 | $22.33 | — |
| 2024-08-05 | 22.84 | $22.10 | — |
| 2024-08-02 | 23.16 | $22.79 | — |
| 2024-08-01 | 23.34 | $23.29 | — |
| 2024-07-31 | 23.39 | $23.64 | — |
| 2024-07-30 | 23.35 | $23.26 | — |
| 2024-07-29 | 23.43 | $23.36 | — |
| 2024-07-26 | 23.49 | $23.35 | — |
| 2024-07-25 | 23.57 | $23.09 | — |
| 2024-07-24 | 23.74 | $23.22 | — |
| 2024-07-23 | 23.92 | $23.79 | — |
| 2024-07-22 | 23.94 | $23.82 | — |
| 2024-07-19 | 23.97 | $23.55 | — |
| 2024-07-18 | 24.08 | $23.69 | — |
| 2024-07-17 | 24.17 | $23.87 | — |
| 2024-07-16 | 24.21 | $24.26 | — |
| 2024-07-15 | 24.14 | $24.13 | — |
| 2024-07-12 | 24.09 | $24.04 | — |
| 2024-07-11 | 24.05 | $23.94 | — |
| 2024-07-10 | 24.03 | $24.19 | — |
| 2024-07-09 | 23.91 | $23.94 | — |
| 2024-07-08 | 23.85 | $23.91 | — |
| 2024-07-05 | 23.78 | $23.89 | — |
| 2024-07-03 | 23.70 | $23.77 | — |
| 2024-07-02 | 23.63 | $23.64 | — |
| 2024-07-01 | 23.59 | $23.50 | — |
| 2024-06-28 | 23.57 | $23.41 | — |
| 2024-06-27 | 23.58 | $23.50 | — |
| 2024-06-26 | 23.55 | $23.48 | — |
| 2024-06-25 | 23.52 | $23.43 | — |
| 2024-06-24 | 23.50 | $23.31 | — |
| 2024-06-21 | 23.50 | $23.40 | — |
| 2024-06-20 | 23.47 | $23.45 | — |
| 2024-06-18 | 23.42 | $23.52 | — |
| 2024-06-17 | 23.32 | $23.46 | — |
| 2024-06-14 | 23.22 | $23.27 | — |
| 2024-06-13 | 23.15 | $23.27 | — |
| 2024-06-12 | 23.06 | $23.18 | — |
| 2024-06-11 | 22.97 | $23.00 | — |
| 2024-06-10 | 22.92 | $22.95 | — |
| 2024-06-07 | 22.88 | $22.87 | — |
| 2024-06-06 | 22.84 | $22.90 | — |
| 2024-06-05 | 22.78 | $22.91 | — |
| 2024-06-04 | 22.71 | $22.62 | — |
| 2024-06-03 | 22.70 | $22.61 | — |
| 2024-05-31 | 22.70 | $22.43 | — |
| 2024-05-30 | 22.75 | $22.43 | — |
| 2024-05-29 | 22.80 | $22.58 | — |
| 2024-05-28 | 22.82 | $22.74 | — |
| 2024-05-24 | 22.78 | $22.71 | — |
| 2024-05-23 | 22.74 | $22.53 | — |
| 2024-05-22 | 22.75 | $22.66 | — |
| 2024-05-21 | 22.71 | $22.73 | — |
| 2024-05-20 | 22.63 | $22.67 | — |
| 2024-05-17 | 22.55 | $22.63 | — |
| 2024-05-16 | 22.47 | $22.59 | — |
| 2024-05-15 | 22.37 | $22.67 | — |
| 2024-05-14 | 22.22 | $22.38 | — |
| 2024-05-13 | 22.13 | $22.27 | — |
| 2024-05-10 | 22.05 | $22.28 | — |
| 2024-05-09 | 21.94 | $22.24 | — |
| 2024-05-08 | 21.83 | $22.13 | — |
| 2024-05-07 | 21.72 | $22.12 | — |
| 2024-05-06 | 21.60 | $22.08 | — |
| 2024-05-03 | 21.46 | $21.83 | — |
| 2024-05-02 | 21.37 | $21.57 | — |
| 2024-05-01 | 21.35 | $21.33 | — |
| 2024-04-30 | 21.41 | $21.41 | — |
| 2024-04-29 | 21.45 | $21.79 | — |
| 2024-04-26 | 21.38 | $21.71 | — |
| 2024-04-25 | 21.33 | $21.46 | — |
| 2024-04-24 | 21.34 | $21.58 | — |
| 2024-04-23 | 21.33 | $21.57 | — |
| 2024-04-22 | 21.32 | $21.32 | — |
| 2024-04-19 | 21.40 | $21.11 | — |
| 2024-04-18 | 21.56 | $21.33 | — |
| 2024-04-17 | 21.68 | $21.38 | — |
| 2024-04-16 | 21.83 | $21.51 | — |
| 2024-04-15 | 21.96 | $21.56 | — |
| 2024-04-12 | 22.10 | $21.85 | — |
| 2024-04-11 | 22.19 | $22.16 | — |
| 2024-04-10 | 22.20 | $22.00 | — |
| 2024-04-09 | 22.25 | $22.17 | — |
| 2024-04-08 | 22.26 | $22.20 | — |
| 2024-04-05 | 22.27 | $22.21 | — |
| 2024-04-04 | 22.26 | $21.94 | — |
| 2024-04-03 | 22.34 | $22.22 | — |
| 2024-04-02 | 22.35 | $22.15 | — |
| 2024-04-01 | 22.37 | $22.31 | — |
| 2024-03-28 | 22.35 | $22.32 | — |
| 2024-03-27 | 22.31 | $22.31 | — |
| 2024-03-26 | 22.26 | $22.15 | — |
| 2024-03-25 | 22.25 | $22.21 | — |
| 2024-03-22 | 22.21 | $22.27 | — |
| 2024-03-21 | 22.14 | $22.28 | — |
| 2024-03-20 | 22.05 | $22.19 | — |
| 2024-03-19 | 21.96 | $21.98 | — |
| 2024-03-18 | 21.91 | $21.85 | — |
| 2024-03-15 | 21.89 | $21.68 | — |
| 2024-03-14 | 21.92 | $21.83 | — |
| 2024-03-13 | 21.90 | $21.87 | — |
| 2024-03-12 | 21.86 | $21.89 | — |
| 2024-03-11 | 21.80 | $21.63 | — |
| 2024-03-08 | 21.80 | $21.68 | — |
| 2024-03-07 | 21.78 | $21.84 | — |
| 2024-03-06 | 21.71 | $21.61 | — |
| 2024-03-05 | 21.69 | $21.48 | — |
| 2024-03-04 | 21.69 | $21.69 | — |
| 2024-03-01 | 21.63 | $21.73 | — |
| 2024-02-29 | 21.54 | $21.53 | — |
| 2024-02-28 | 21.48 | $21.39 | — |
| 2024-02-27 | 21.46 | $21.43 | — |
| 2024-02-26 | 21.40 | $21.40 | — |
| 2024-02-23 | 21.35 | $21.45 | — |
| 2024-02-22 | 21.25 | $21.43 | — |
| 2024-02-21 | 21.15 | $20.95 | — |
| 2024-02-20 | 21.16 | $20.91 | — |
| 2024-02-16 | 21.19 | $21.06 | — |
| 2024-02-15 | 21.17 | $21.16 | — |
| 2024-02-14 | 21.11 | $21.02 | — |
| 2024-02-13 | 21.07 | $20.80 | — |
| 2024-02-12 | 21.10 | $21.08 | — |
| 2024-02-09 | 21.03 | $21.10 | — |
| 2024-02-08 | 20.94 | $20.95 | — |
| 2024-02-07 | 20.87 | $20.96 | — |
| 2024-02-06 | 20.78 | $20.76 | — |
| 2024-02-05 | 20.73 | $20.74 | — |
| 2024-02-02 | 20.67 | $20.80 | — |
| 2024-02-01 | 20.57 | $20.55 | — |
| 2024-01-31 | 20.53 | $20.30 | — |
| 2024-01-30 | 20.56 | $20.62 | — |
| 2024-01-29 | 20.48 | $20.64 | — |
| 2024-01-26 | 20.38 | $20.48 | — |
| 2024-01-25 | 20.31 | $20.50 | — |
| 2024-01-24 | 20.21 | $20.38 | — |
| 2024-01-23 | 20.13 | $20.33 | — |
| 2024-01-22 | 20.04 | $20.27 | — |
| 2024-01-19 | 19.95 | $20.23 | — |
| 2024-01-18 | 19.86 | $19.98 | — |
| 2024-01-17 | 19.82 | $19.81 | — |
| 2024-01-16 | 19.83 | $19.93 | — |
| 2024-01-12 | 19.80 | $19.99 | — |
| 2024-01-11 | 19.76 | $19.97 | — |
| 2024-01-10 | 19.70 | $19.98 | — |
| 2024-01-09 | 19.64 | $19.87 | — |
| 2024-01-08 | 19.60 | $19.88 | — |
| 2024-01-05 | 19.55 | $19.60 | — |
| 2024-01-04 | 19.58 | $19.55 | — |
| 2024-01-03 | 19.64 | $19.63 | — |
| 2024-01-02 | 19.69 | $19.76 | — |
| 2023-12-29 | 19.71 | $19.86 | — |
| 2023-12-28 | 19.71 | $19.92 | — |
| 2023-12-27 | 19.69 | $19.91 | — |
| 2023-12-26 | 19.67 | $19.89 | — |
| 2023-12-22 | 19.66 | $19.81 | — |
| 2023-12-21 | 19.68 | $19.79 | — |
| 2023-12-20 | 19.71 | $19.61 | — |
| 2023-12-19 | 19.81 | $19.89 | — |
| 2023-12-18 | 19.84 | $19.77 | — |
| 2023-12-15 | 19.92 | $19.67 | — |
| 2023-12-14 | 20.06 | $19.84 | — |
| 2023-12-13 | 20.17 | $19.77 | — |
| 2023-12-12 | 20.34 | $19.52 | — |
| 2023-12-11 | 20.62 | $19.41 | — |
| 2023-12-08 | 20.99 | $20.94 | — |
| 2023-12-07 | 20.96 | $20.84 | — |
| 2023-12-06 | 20.94 | $20.67 | — |
| 2023-12-05 | 20.97 | $20.76 | — |
| 2023-12-04 | 20.98 | $20.75 | — |
| 2023-12-01 | 20.99 | $20.88 | — |
| 2023-11-30 | 20.95 | $20.76 | — |
| 2023-11-29 | 20.93 | $20.68 | — |
| 2023-11-28 | 20.93 | $20.74 | — |
| 2023-11-27 | 20.90 | $20.74 | — |
| 2023-11-24 | 20.87 | $20.78 | — |
| 2023-11-22 | 20.80 | $20.77 | — |
| 2023-11-21 | 20.72 | $20.68 | — |
| 2023-11-20 | 20.64 | $20.73 | — |
| 2023-11-17 | 20.53 | $20.57 | — |
| 2023-11-16 | 20.43 | $20.54 | — |
| 2023-11-15 | 20.32 | $20.55 | — |
| 2023-11-14 | 20.18 | $20.53 | — |
| 2023-11-13 | 20.00 | $20.16 | — |
| 2023-11-10 | 19.91 | $20.18 | — |
| 2023-11-09 | 19.78 | $19.84 | — |
| 2023-11-08 | 19.73 | $19.99 | — |
| 2023-11-07 | 19.62 | $19.98 | — |
| 2023-11-06 | 19.50 | $19.92 | — |
| 2023-11-03 | 19.36 | $19.87 | — |
| 2023-11-02 | 19.21 | $19.71 | — |
| 2023-11-01 | 19.09 | $19.40 | — |
| 2023-10-31 | 19.03 | $19.18 | — |
| 2023-10-30 | 19.04 | $19.06 | — |
| 2023-10-27 | 19.10 | $18.83 | — |
| 2023-10-26 | 19.24 | $18.92 | — |
| 2023-10-25 | 19.39 | $19.14 | — |
| 2023-10-24 | 19.50 | $19.42 | — |
| 2023-10-23 | 19.56 | $19.30 | — |
| 2023-10-20 | 19.66 | $19.34 | — |
| 2023-10-19 | 19.78 | $19.58 | — |
| 2023-10-18 | 19.85 | $19.75 | — |
| 2023-10-17 | 19.88 | $20.02 | — |
| 2023-10-16 | 19.83 | $20.02 | — |
| 2023-10-13 | 19.77 | $19.82 | — |
| 2023-10-12 | 19.76 | $19.94 | — |
| 2023-10-11 | 19.72 | $20.06 | — |
| 2023-10-10 | 19.62 | $19.97 | — |
| 2023-10-09 | 19.54 | $19.88 | — |
| 2023-10-06 | 19.47 | $19.75 | — |
| 2023-10-05 | 19.43 | $19.52 | — |
| 2023-10-04 | 19.46 | $19.53 | — |
| 2023-10-03 | 19.50 | $19.38 | — |
| 2023-10-02 | 19.59 | $19.65 | — |
| 2023-09-29 | 19.63 | $19.62 | — |
| 2023-09-28 | 19.69 | $19.70 | — |
| 2023-09-27 | 19.73 | $19.55 | — |
| 2023-09-26 | 19.84 | $19.53 | — |
| 2023-09-25 | 19.98 | $19.82 | — |
| 2023-09-22 | 20.07 | $19.73 | — |
| 2023-09-21 | 20.20 | $20.07 | — |
| 2023-09-20 | 20.25 | $20.07 | — |
| 2023-09-19 | 20.31 | $20.24 | — |
| 2023-09-18 | 20.34 | $20.27 | — |
| 2023-09-15 | 20.36 | $20.24 | — |
| 2023-09-14 | 20.39 | $20.49 | — |
| 2023-09-13 | 20.35 | $20.33 | — |
| 2023-09-12 | 20.35 | $20.33 | — |
| 2023-09-11 | 20.35 | $20.46 | — |
| 2023-09-08 | 20.32 | $20.32 | — |
| 2023-09-07 | 20.31 | $20.27 | — |
| 2023-09-06 | 20.33 | $20.32 | — |
| 2023-09-05 | 20.33 | $20.45 | — |
| 2023-09-01 | 20.29 | $20.55 | — |
| 2023-08-31 | 20.20 | $20.50 | — |
| 2023-08-30 | 20.12 | $20.52 | — |
| 2023-08-29 | 20.01 | $20.45 | — |
| 2023-08-28 | 19.91 | $20.15 | — |
| 2023-08-25 | 19.87 | $20.02 | — |
| 2023-08-24 | 19.88 | $19.90 | — |
| 2023-08-23 | 19.93 | $20.17 | — |
| 2023-08-22 | 19.90 | $19.96 | — |
| 2023-08-21 | 19.94 | $20.02 | — |
| 2023-08-18 | 19.98 | $19.86 | — |
| 2023-08-17 | 20.07 | $19.84 | — |
| 2023-08-16 | 20.20 | $20.00 | — |
| 2023-08-15 | 20.30 | $20.17 | — |
| 2023-08-14 | 20.38 | $20.42 | — |
| 2023-08-11 | 20.39 | $20.28 | — |
| 2023-08-10 | 20.45 | $20.30 | — |
| 2023-08-09 | 20.51 | $20.31 | — |
| 2023-08-08 | 20.59 | $20.45 | — |
| 2023-08-07 | 20.64 | $20.56 | — |
| 2023-08-04 | 20.66 | $20.36 | — |
| 2023-08-03 | 20.75 | $20.49 | — |
| 2023-08-02 | 20.82 | $20.55 | — |
| 2023-08-01 | 20.88 | $20.82 | — |
| 2023-07-31 | 20.86 | $20.88 | — |
| 2023-07-28 | 20.82 | $20.83 | — |
| 2023-07-27 | 20.78 | $20.63 | — |
| 2023-07-26 | 20.79 | $20.71 | — |
| 2023-07-25 | 20.78 | $20.73 | — |
| 2023-07-24 | 20.75 | $20.66 | — |
| 2023-07-21 | 20.73 | $20.59 | — |
| 2023-07-20 | 20.72 | $20.61 | — |
| 2023-07-19 | 20.70 | $20.78 | — |
| 2023-07-18 | 20.62 | $20.77 | — |
| 2023-07-17 | 20.52 | $20.63 | — |
| 2023-07-14 | 20.44 | $20.51 | — |
| 2023-07-13 | 20.38 | $20.56 | — |
| 2023-07-12 | 20.28 | $20.38 | — |
| 2023-07-11 | 20.21 | $20.10 | — |
| 2023-07-10 | 20.21 | $20.05 | — |
| 2023-07-07 | 20.23 | $20.05 | — |
| 2023-07-06 | 20.24 | $20.07 | — |
| 2023-07-05 | 20.25 | $20.23 | — |
| 2023-07-03 | 20.21 | $20.28 | — |
| 2023-06-30 | 20.13 | $20.24 | — |
| 2023-06-29 | 20.05 | $20.00 | — |
| 2023-06-28 | 20.01 | $19.91 | — |
| 2023-06-27 | 20.00 | $19.91 | — |
| 2023-06-26 | 19.98 | $19.67 | — |
| 2023-06-23 | 20.02 | $19.77 | — |
| 2023-06-22 | 20.04 | $19.91 | — |
| 2023-06-21 | 20.02 | $19.81 | — |
| 2023-06-20 | 20.01 | $19.91 | — |
| 2023-06-16 | 19.96 | $19.98 | — |
| 2023-06-15 | 19.87 | $20.05 | — |
| 2023-06-14 | 19.74 | $19.79 | — |
| 2023-06-13 | 19.66 | $19.80 | — |
| 2023-06-12 | 19.54 | $19.65 | — |
| 2023-06-09 | 19.45 | $19.47 | — |
| 2023-06-08 | 19.39 | $19.43 | — |
| 2023-06-07 | 19.33 | $19.34 | — |
| 2023-06-06 | 19.27 | $19.39 | — |
| 2023-06-05 | 19.18 | $19.33 | — |
| 2023-06-02 | 19.09 | $19.36 | — |
| 2023-06-01 | 18.97 | $19.05 | — |
| 2023-05-31 | 18.91 | $18.87 | — |
| 2023-05-30 | 18.90 | $19.01 | — |
| 2023-05-26 | 18.84 | $19.01 | — |
| 2023-05-25 | 18.77 | $18.78 | — |
| 2023-05-24 | 18.75 | $18.57 | — |
| 2023-05-23 | 18.79 | $18.71 | — |
| 2023-05-22 | 18.79 | $18.88 | — |
| 2023-05-19 | 18.74 | $18.88 | — |
| 2023-05-18 | 18.68 | $18.92 | — |
| 2023-05-17 | 18.59 | $18.72 | — |
| 2023-05-16 | 18.54 | $18.49 | — |
| 2023-05-15 | 18.55 | $18.61 | — |
| 2023-05-12 | 18.53 | $18.53 | — |
| 2023-05-11 | 18.52 | $18.56 | — |
| 2023-05-10 | 18.51 | $18.57 | — |
| 2023-05-09 | 18.49 | $18.49 | — |
| 2023-05-08 | 18.48 | $18.55 | — |
| 2023-05-05 | 18.46 | $18.54 | — |
| 2023-05-04 | 18.44 | $18.17 | — |
| 2023-05-03 | 18.53 | $18.32 | — |
| 2023-05-02 | 18.59 | $18.47 | — |
| 2023-05-01 | 18.61 | $18.67 | — |
| 2023-04-28 | 18.57 | $18.67 | — |
| 2023-04-27 | 18.52 | $18.52 | — |
| 2023-04-26 | 18.51 | $18.17 | — |
| 2023-04-25 | 18.61 | $18.25 | — |
| 2023-04-24 | 18.70 | $18.55 | — |
| 2023-04-21 | 18.72 | $18.53 | — |
| 2023-04-20 | 18.74 | $18.54 | — |
| 2023-04-19 | 18.75 | $18.65 | — |
| 2023-04-18 | 18.73 | $18.69 | — |
| 2023-04-17 | 18.70 | $18.67 | — |
| 2023-04-14 | 18.65 | $18.63 | — |
| 2023-04-13 | 18.61 | $18.66 | — |
| 2023-04-12 | 18.54 | $18.43 | — |
| 2023-04-11 | 18.53 | $18.51 | — |
| 2023-04-10 | 18.49 | $18.50 | — |
| 2023-04-06 | 18.44 | $18.46 | — |
| 2023-04-05 | 18.39 | $18.41 | — |
| 2023-04-04 | 18.34 | $18.45 | — |
| 2023-04-03 | 18.26 | $18.59 | — |
| 2023-03-31 | 18.12 | $18.52 | — |
| 2023-03-30 | 17.97 | $18.25 | — |
| 2023-03-29 | 17.87 | $18.14 | — |
| 2023-03-28 | 17.78 | $17.90 | — |
| 2023-03-27 | 17.76 | $17.92 | — |
| 2023-03-24 | 17.72 | $17.89 | — |
| 2023-03-23 | 17.69 | $17.80 | — |
| 2023-03-22 | 17.68 | $17.75 | — |
| 2023-03-21 | 17.68 | $18.06 | — |
| 2023-03-20 | 17.59 | $17.80 | — |
| 2023-03-17 | 17.57 | $17.61 | — |
| 2023-03-16 | 17.61 | $17.84 | — |
| 2023-03-15 | 17.58 | $17.54 | — |
| 2023-03-14 | 17.65 | $17.70 | — |
| 2023-03-13 | 17.68 | $17.39 | — |
| 2023-03-10 | 17.82 | $17.46 | — |
| 2023-03-09 | 17.98 | $17.73 | — |
| 2023-03-08 | 18.08 | $18.06 | — |
| 2023-03-07 | 18.11 | $18.05 | — |
| 2023-03-06 | 18.14 | $18.30 | — |
| 2023-03-03 | 18.10 | $18.30 | — |
| 2023-03-02 | 18.06 | $18.02 | — |
| 2023-03-01 | 18.09 | $17.90 | — |
| 2023-02-28 | 18.17 | $17.97 | — |
| 2023-02-27 | 18.25 | $18.03 | — |
| 2023-02-24 | 18.33 | $17.98 | — |
| 2023-02-23 | 18.44 | $18.15 | — |
| 2023-02-22 | 18.52 | $18.06 | — |
| 2023-02-21 | 18.64 | $18.09 | — |
| 2023-02-17 | 18.78 | $18.45 | — |
| 2023-02-16 | 18.83 | $18.52 | — |
| 2023-02-15 | 18.86 | $18.75 | — |
| 2023-02-14 | 18.83 | $18.68 | — |
| 2023-02-13 | 18.80 | $18.69 | — |
| 2023-02-10 | 18.76 | $18.48 | — |
| 2023-02-09 | 18.77 | $18.42 | — |
| 2023-02-08 | 18.80 | $18.57 | — |
| 2023-02-07 | 18.78 | $18.79 | — |
| 2023-02-06 | 18.68 | $18.53 | — |
| 2023-02-03 | 18.64 | $18.65 | — |
| 2023-02-02 | 18.55 | $18.81 | — |
| 2023-02-01 | 18.37 | $18.52 | — |
| 2023-01-31 | 18.25 | $18.34 | — |
| 2023-01-30 | 18.16 | $18.04 | — |
| 2023-01-27 | 18.13 | $18.29 | — |
| 2023-01-26 | 18.02 | $18.26 | — |
| 2023-01-25 | 17.90 | $18.02 | — |
| 2023-01-24 | 17.81 | $18.01 | — |
| 2023-01-23 | 17.72 | $18.02 | — |
| 2023-01-20 | 17.60 | $17.81 | — |
| 2023-01-19 | 17.52 | $17.49 | — |
| 2023-01-18 | 17.53 | $17.63 | — |
| 2023-01-17 | 17.50 | $17.87 | — |
| 2023-01-13 | 17.38 | $17.89 | — |
| 2023-01-12 | 17.24 | $17.83 | — |
| 2023-01-11 | 17.10 | $17.76 | — |
| 2023-01-10 | 16.94 | $17.54 | — |
| 2023-01-09 | 16.84 | $17.44 | — |
| 2023-01-06 | 16.75 | $17.44 | — |
| 2023-01-05 | 16.65 | $17.05 | — |
| 2023-01-04 | 16.66 | $17.23 | — |
| 2023-01-03 | 16.63 | $17.11 | — |
| 2022-12-30 | 16.65 | $17.21 | — |
| 2022-12-29 | 16.65 | $17.24 | — |
| 2022-12-28 | 16.65 | $16.96 | — |
| 2022-12-27 | 16.77 | $17.18 | — |
| 2022-12-23 | 16.85 | $17.25 | — |
| 2022-12-22 | 16.94 | $17.15 | — |
| 2022-12-21 | 17.10 | $17.39 | — |
| 2022-12-20 | 17.24 | $17.14 | — |
| 2022-12-19 | 17.50 | $17.11 | — |
| 2022-12-16 | 17.84 | $17.28 | — |
| 2022-12-15 | 18.22 | $17.47 | — |
| 2022-12-14 | 18.63 | $18.09 | — |
| 2022-12-13 | 18.94 | $18.18 | — |
| 2022-12-12 | 19.30 | $18.07 | — |
| 2022-12-09 | 19.78 | $17.80 | — |
| 2022-12-08 | 20.45 | $20.17 | — |
| 2022-12-07 | 20.51 | $20.04 | — |
| 2022-12-06 | 20.62 | $20.06 | — |
| 2022-12-05 | 20.75 | $20.35 | — |
| 2022-12-02 | 20.81 | $20.73 | — |
| 2022-12-01 | 20.76 | $20.78 | — |
| 2022-11-30 | 20.67 | $20.83 | — |
| 2022-11-29 | 20.55 | $20.23 | — |
| 2022-11-28 | 20.58 | $20.25 | — |
| 2022-11-25 | 20.60 | $20.55 | — |
| 2022-11-23 | 20.53 | $20.55 | — |
| 2022-11-22 | 20.43 | $20.44 | — |
| 2022-11-21 | 20.34 | $20.15 | — |
| 2022-11-18 | 20.32 | $20.23 | — |
| 2022-11-17 | 20.27 | $20.14 | — |
| 2022-11-16 | 20.22 | $20.16 | — |
| 2022-11-15 | 20.16 | $20.31 | — |
| 2022-11-14 | 20.02 | $20.14 | — |
| 2022-11-11 | 19.91 | $20.31 | — |
| 2022-11-10 | 19.71 | $20.17 | — |
| 2022-11-09 | 19.51 | $19.15 | — |
| 2022-11-08 | 19.59 | $19.56 | — |
| 2022-11-07 | 19.55 | $19.45 | — |
| 2022-11-04 | 19.53 | $19.28 | — |
| 2022-11-03 | 19.56 | $19.02 | — |
| 2022-11-02 | 19.68 | $19.25 | — |
| 2022-11-01 | 19.75 | $19.72 | — |
| 2022-10-31 | 19.68 | $19.80 | — |
| 2022-10-28 | 19.56 | $19.93 | — |
| 2022-10-27 | 19.37 | $19.45 | — |
| 2022-10-26 | 19.30 | $19.59 | — |
| 2022-10-25 | 19.15 | $19.75 | — |
| 2022-10-24 | 18.93 | $19.45 | — |
| 2022-10-21 | 18.76 | $19.22 | — |
| 2022-10-20 | 18.62 | $18.75 | — |
| 2022-10-19 | 18.60 | $18.90 | — |
| 2022-10-18 | 18.53 | $19.04 | — |
| 2022-10-17 | 18.42 | $18.83 | — |
| 2022-10-14 | 18.34 | $18.36 | — |
| 2022-10-13 | 18.41 | $18.80 | — |
| 2022-10-12 | 18.35 | $18.33 | — |
| 2022-10-11 | 18.44 | $18.41 | — |
| 2022-10-10 | 18.53 | $18.50 | — |
| 2022-10-07 | 18.62 | $18.62 | — |
| 2022-10-06 | 18.70 | $19.15 | — |
| 2022-10-05 | 18.64 | $19.33 | — |
| 2022-10-04 | 18.51 | $19.36 | — |
| 2022-10-03 | 18.35 | $18.79 | — |
| 2022-09-30 | 18.35 | $18.31 | — |
| 2022-09-29 | 18.51 | $18.56 | — |
| 2022-09-28 | 18.63 | $18.93 | — |
| 2022-09-27 | 18.68 | $18.56 | — |
| 2022-09-26 | 18.87 | $18.56 | — |
| 2022-09-23 | 19.10 | $18.78 | — |
| 2022-09-22 | 19.33 | $19.13 | — |
| 2022-09-21 | 19.50 | $19.27 | — |
| 2022-09-20 | 19.67 | $19.59 | — |
| 2022-09-19 | 19.79 | $19.83 | — |
| 2022-09-16 | 19.86 | $19.68 | — |
| 2022-09-15 | 19.99 | $19.85 | — |
| 2022-09-14 | 20.11 | $20.05 | — |
| 2022-09-13 | 20.20 | $19.99 | — |
| 2022-09-12 | 20.33 | $20.89 | — |
| 2022-09-09 | 20.20 | $20.69 | — |
| 2022-09-08 | 20.11 | $20.37 | — |
| 2022-09-07 | 20.12 | $20.24 | — |
| 2022-09-06 | 20.16 | $19.90 | — |
| 2022-09-02 | 20.34 | $20.00 | — |
| 2022-09-01 | 20.52 | $20.19 | — |
| 2022-08-31 | 20.68 | $20.14 | — |
| 2022-08-30 | 20.90 | $20.29 | — |
| 2022-08-29 | 21.12 | $20.52 | — |
| 2022-08-26 | 21.31 | $20.66 | — |
| 2022-08-25 | 21.50 | $21.34 | — |
| 2022-08-24 | 21.51 | $21.04 | — |
| 2022-08-23 | 21.61 | $20.99 | — |
| 2022-08-22 | 21.75 | $21.02 | — |
| 2022-08-19 | 21.89 | $21.47 | — |
| 2022-08-18 | 21.93 | $21.74 | — |
| 2022-08-17 | 21.87 | $21.66 | — |
| 2022-08-16 | 21.82 | $21.83 | — |
| 2022-08-15 | 21.69 | $21.77 | — |
| 2022-08-12 | 21.55 | $21.69 | — |
| 2022-08-11 | 21.39 | $21.33 | — |
| 2022-08-10 | 21.31 | $21.33 | — |
| 2022-08-09 | 21.20 | $20.90 | — |
| 2022-08-08 | 21.20 | $20.99 | — |
| 2022-08-05 | 21.15 | $21.03 | — |
| 2022-08-04 | 21.08 | $21.04 | — |
| 2022-08-03 | 20.99 | $21.06 | — |
| 2022-08-02 | 20.86 | $20.75 | — |
| 2022-08-01 | 20.79 | $20.93 | — |
| 2022-07-29 | 20.64 | $21.00 | — |
| 2022-07-28 | 20.44 | $20.69 | — |
| 2022-07-27 | 20.28 | $20.48 | — |
| 2022-07-26 | 20.15 | $19.98 | — |
| 2022-07-25 | 20.15 | $20.22 | — |
| 2022-07-22 | 20.07 | $20.16 | — |
| 2022-07-21 | 19.98 | $20.36 | — |
| 2022-07-20 | 19.82 | $20.18 | — |
| 2022-07-19 | 19.67 | $20.07 | — |
| 2022-07-18 | 19.53 | $19.54 | — |
| 2022-07-15 | 19.52 | $19.69 | — |
| 2022-07-14 | 19.47 | $19.33 | — |
| 2022-07-13 | 19.52 | $19.41 | — |
| 2022-07-12 | 19.55 | $19.49 | — |
| 2022-07-11 | 19.58 | $19.65 | — |
| 2022-07-08 | 19.55 | $19.88 | — |
| 2022-07-07 | 19.46 | $19.89 | — |
| 2022-07-06 | 19.34 | $19.57 | — |
| 2022-07-05 | 19.30 | $19.51 | — |
| 2022-07-01 | 19.27 | $19.50 | — |
| 2022-06-30 | 19.24 | $19.30 | — |
| 2022-06-29 | 19.28 | $19.47 | — |
| 2022-06-28 | 19.28 | $19.49 | — |
| 2022-06-27 | 19.28 | $19.88 | — |
| 2022-06-24 | 19.17 | $19.92 | — |
| 2022-06-23 | 19.02 | $19.31 | — |
| 2022-06-22 | 19.04 | $19.16 | — |
| 2022-06-21 | 19.13 | $19.23 | — |
| 2022-06-17 | 19.22 | $18.76 | — |
| 2022-06-16 | 19.48 | $18.74 | — |
| 2022-06-15 | 19.82 | $19.42 | — |
| 2022-06-14 | 20.03 | $19.16 | — |
| 2022-06-13 | 20.37 | $19.18 | — |
| 2022-06-10 | 20.78 | $19.98 | — |
| 2022-06-09 | 21.02 | $20.59 | — |
| 2022-06-08 | 21.13 | $21.07 | — |
| 2022-06-07 | 21.10 | $21.34 | — |
| 2022-06-06 | 20.98 | $21.13 | — |
| 2022-06-03 | 20.90 | $21.04 | — |
| 2022-06-02 | 20.84 | $21.37 | — |
| 2022-06-01 | 20.65 | $21.02 | — |
| 2022-05-31 | 20.54 | $21.17 | — |
| 2022-05-27 | 20.36 | $21.29 | — |
| 2022-05-26 | 20.11 | $20.80 | — |
| 2022-05-25 | 19.96 | $20.39 | — |
| 2022-05-24 | 19.92 | $20.16 | — |
| 2022-05-23 | 19.95 | $20.33 | — |
| 2022-05-20 | 19.94 | $19.95 | — |
| 2022-05-19 | 20.06 | $19.95 | — |
| 2022-05-18 | 20.22 | $20.12 | — |
| 2022-05-17 | 20.36 | $21.00 | — |
| 2022-05-16 | 20.27 | $20.57 | — |
| 2022-05-13 | 20.30 | $20.62 | — |
| 2022-05-12 | 20.34 | $20.18 | — |
| 2022-05-11 | 20.53 | $20.21 | — |
| 2022-05-10 | 20.76 | $20.56 | — |
| 2022-05-09 | 20.94 | $20.51 | — |
| 2022-05-06 | 21.19 | $21.15 | — |
| 2022-05-05 | 21.29 | $21.25 | — |
| 2022-05-04 | 21.39 | $22.02 | — |
| 2022-05-03 | 21.28 | $21.38 | — |
| 2022-05-02 | 21.35 | $21.24 | — |
| 2022-04-29 | 21.48 | $21.09 | — |
| 2022-04-28 | 21.70 | $21.87 | — |
| 2022-04-27 | 21.73 | $21.34 | — |
| 2022-04-26 | 21.93 | $21.30 | — |
| 2022-04-25 | 22.19 | $21.88 | — |
| 2022-04-22 | 22.34 | $21.77 | — |
| 2022-04-21 | 22.54 | $22.38 | — |
| 2022-04-20 | 22.61 | $22.71 | — |
| 2022-04-19 | 22.58 | $22.67 | — |
| 2022-04-18 | 22.56 | $22.34 | — |
| 2022-04-14 | 22.63 | $22.31 | — |
| 2022-04-13 | 22.74 | $22.55 | — |
| 2022-04-12 | 22.79 | $22.30 | — |
| 2022-04-11 | 22.92 | $22.35 | — |
| 2022-04-08 | 23.07 | $22.72 | — |
| 2022-04-07 | 23.14 | $22.75 | — |
| 2022-04-06 | 23.20 | $22.64 | — |
| 2022-04-05 | 23.30 | $22.87 | — |
| 2022-04-04 | 23.35 | $23.17 | — |
| 2022-04-01 | 23.31 | $23.01 | — |
| 2022-03-31 | 23.30 | $22.95 | — |
| 2022-03-30 | 23.30 | $23.30 | — |
| 2022-03-29 | 23.18 | $23.45 | — |
| 2022-03-28 | 22.99 | $23.20 | — |
| 2022-03-25 | 22.82 | $23.07 | — |
| 2022-03-24 | 22.66 | $22.93 | — |
| 2022-03-23 | 22.50 | $22.61 | — |
| 2022-03-22 | 22.40 | $22.88 | — |
| 2022-03-21 | 22.20 | $22.66 | — |
| 2022-03-18 | 22.01 | $22.66 | — |
| 2022-03-17 | 21.79 | $22.42 | — |
| 2022-03-16 | 21.60 | $22.15 | — |
| 2022-03-15 | 21.45 | $21.69 | — |
| 2022-03-14 | 21.42 | $21.26 | — |
| 2022-03-11 | 21.52 | $21.44 | — |
| 2022-03-10 | 21.59 | $21.70 | — |
| 2022-03-09 | 21.60 | $21.76 | — |
| 2022-03-08 | 21.60 | $21.22 | — |
| 2022-03-07 | 21.78 | $21.34 | — |
| 2022-03-04 | 21.96 | $21.99 | — |
| 2022-03-03 | 21.97 | $22.18 | — |
| 2022-03-02 | 21.93 | $22.26 | — |
| 2022-03-01 | 21.86 | $21.83 | — |
| 2022-02-28 | 21.92 | $22.17 | — |
| 2022-02-25 | 21.88 | $22.20 | — |
| 2022-02-24 | 21.84 | $21.70 | — |
| 2022-02-23 | 21.94 | $21.41 | — |
| 2022-02-22 | 22.17 | $21.79 | — |
| 2022-02-18 | 22.32 | $22.02 | — |
| 2022-02-17 | 22.45 | $22.17 | — |
| 2022-02-16 | 22.55 | $22.65 | — |
| 2022-02-15 | 22.53 | $22.61 | — |
| 2022-02-14 | 22.51 | $22.24 | — |
| 2022-02-11 | 22.61 | $22.33 | — |
| 2022-02-10 | 22.71 | $22.74 | — |
| 2022-02-09 | 22.70 | $23.16 | — |
| 2022-02-08 | 22.56 | $22.84 | — |
| 2022-02-07 | 22.49 | $22.64 | — |
| 2022-02-04 | 22.47 | $22.71 | — |
| 2022-02-03 | 22.43 | $22.60 | — |
| 2022-02-02 | 22.42 | $23.18 | — |
| 2022-02-01 | 22.23 | $22.94 | — |
| 2022-01-31 | 22.08 | $22.76 | — |
| 2022-01-28 | 21.96 | $22.37 | — |
| 2022-01-27 | 21.95 | $21.84 | — |
| 2022-01-26 | 22.12 | $21.94 | — |
| 2022-01-25 | 22.30 | $21.95 | — |
| 2022-01-24 | 22.52 | $22.19 | — |
| 2022-01-21 | 22.73 | $22.10 | — |
| 2022-01-20 | 23.01 | $22.55 | — |
| 2022-01-19 | 23.22 | $22.84 | — |
| 2022-01-18 | 23.38 | $23.09 | — |
| 2022-01-14 | 23.51 | $23.51 | — |
| 2022-01-13 | 23.53 | $23.46 | — |
| 2022-01-12 | 23.58 | $23.76 | — |
| 2022-01-11 | 23.54 | $23.69 | — |
| 2022-01-10 | 23.52 | $23.47 | — |
| 2022-01-07 | 23.57 | $23.49 | — |
| 2022-01-06 | 23.63 | $23.57 | — |
| 2022-01-05 | 23.68 | $23.58 | — |
| 2022-01-04 | 23.73 | $24.05 | — |
| 2022-01-03 | 23.66 | $24.04 | — |
| 2021-12-31 | 23.57 | $23.88 | — |
| 2021-12-30 | 23.52 | $23.93 | — |
| 2021-12-29 | 23.44 | $24.01 | — |
| 2021-12-28 | 23.33 | $23.96 | — |
| 2021-12-27 | 23.22 | $23.99 | — |
| 2021-12-23 | 23.08 | $23.64 | — |
| 2021-12-22 | 23.03 | $23.50 | — |
| 2021-12-21 | 23.02 | $23.26 | — |
| 2021-12-20 | 23.10 | $22.85 | — |
| 2021-12-17 | 23.34 | $23.12 | — |
| 2021-12-16 | 23.55 | $23.37 | — |
| 2021-12-15 | 23.74 | $23.78 | — |
| 2021-12-14 | 23.85 | $23.40 | — |
| 2021-12-13 | 24.11 | $23.57 | — |
| 2021-12-10 | 24.38 | $23.80 | — |
| 2021-12-09 | 24.63 | $23.55 | — |
| 2021-12-08 | 25.03 | $25.45 | — |
| 2021-12-07 | 24.91 | $25.37 | — |
| 2021-12-06 | 24.79 | $24.83 | — |
| 2021-12-03 | 24.82 | $24.56 | — |
| 2021-12-02 | 24.94 | $24.77 | — |
| 2021-12-01 | 25.03 | $24.45 | — |
| 2021-11-30 | 25.23 | $24.70 | — |
| 2021-11-29 | 25.39 | $25.19 | — |
| 2021-11-26 | 25.44 | $24.88 | — |
| 2021-11-24 | 25.58 | $25.47 | — |
| 2021-11-23 | 25.57 | $25.42 | — |
| 2021-11-22 | 25.57 | $25.36 | — |
| 2021-11-19 | 25.59 | $25.41 | — |
| 2021-11-18 | 25.58 | $25.45 | — |
| 2021-11-17 | 25.56 | $25.36 | — |
| 2021-11-16 | 25.55 | $25.44 | — |
| 2021-11-15 | 25.51 | $25.35 | — |
| 2021-11-12 | 25.48 | $25.35 | — |
| 2021-11-11 | 25.44 | $25.15 | — |
| 2021-11-10 | 25.44 | $25.08 | — |
| 2021-11-09 | 25.47 | $25.29 | — |
| 2021-11-08 | 25.42 | $25.38 | — |
| 2021-11-05 | 25.33 | $25.36 | — |
| 2021-11-04 | 25.21 | $25.29 | — |
| 2021-11-03 | 25.09 | $25.16 | — |
| 2021-11-02 | 24.97 | $25.00 | — |
| 2021-11-01 | 24.87 | $24.87 | — |
| 2021-10-29 | 24.79 | $24.81 | — |
| 2021-10-28 | 24.70 | $24.78 | — |
| 2021-10-27 | 24.60 | $24.52 | — |
| 2021-10-26 | 24.55 | $24.64 | — |
| 2021-10-25 | 24.44 | $24.61 | — |
| 2021-10-22 | 24.32 | $24.48 | — |
| 2021-10-21 | 24.21 | $24.50 | — |
| 2021-10-20 | 24.06 | $24.45 | — |
| 2021-10-19 | 23.90 | $24.32 | — |
| 2021-10-18 | 23.73 | $24.14 | — |
| 2021-10-15 | 23.59 | $24.04 | — |
| 2021-10-14 | 23.45 | $23.88 | — |
| 2021-10-13 | 23.34 | $23.47 | — |
| 2021-10-12 | 23.33 | $23.40 | — |
| 2021-10-11 | 23.34 | $23.46 | — |
| 2021-10-08 | 23.34 | $23.61 | — |
| 2021-10-07 | 23.29 | $23.65 | — |
| 2021-10-06 | 23.22 | $23.43 | — |
| 2021-10-05 | 23.22 | $23.35 | — |
| 2021-10-04 | 23.24 | $23.11 | — |
| 2021-10-01 | 23.34 | $23.40 | — |
| 2021-09-30 | 23.39 | $23.14 | — |
| 2021-09-29 | 23.52 | $23.43 | — |
| 2021-09-28 | 23.60 | $23.39 | — |
| 2021-09-27 | 23.71 | $23.87 | — |
| 2021-09-24 | 23.69 | $23.88 | — |
| 2021-09-23 | 23.67 | $23.86 | — |
| 2021-09-22 | 23.65 | $23.58 | — |
| 2021-09-21 | 23.72 | $23.38 | — |
| 2021-09-20 | 23.87 | $23.41 | — |
| 2021-09-17 | 24.04 | $23.85 | — |
| 2021-09-16 | 24.12 | $24.07 | — |
| 2021-09-15 | 24.13 | $24.12 | — |
| 2021-09-14 | 24.14 | $23.89 | — |
| 2021-09-13 | 24.22 | $24.04 | — |
| 2021-09-10 | 24.27 | $23.96 | — |
| 2021-09-09 | 24.35 | $24.13 | — |
| 2021-09-08 | 24.40 | $24.25 | — |
| 2021-09-07 | 24.41 | $24.31 | — |
| 2021-09-03 | 24.41 | $24.41 | — |
| 2021-09-02 | 24.37 | $24.41 | — |
| 2021-09-01 | 24.32 | $24.32 | — |
| 2021-08-31 | 24.28 | $24.33 | — |
| 2021-08-30 | 24.22 | $24.37 | — |
| 2021-08-27 | 24.14 | $24.27 | — |
| 2021-08-26 | 24.07 | $24.02 | — |
| 2021-08-25 | 24.06 | $24.17 | — |
| 2021-08-24 | 23.99 | $24.11 | — |
| 2021-08-23 | 23.93 | $24.05 | — |
| 2021-08-20 | 23.88 | $23.84 | — |
| 2021-08-19 | 23.87 | $23.64 | — |
| 2021-08-18 | 23.93 | $23.61 | — |
| 2021-08-17 | 24.01 | $23.87 | — |
| 2021-08-16 | 24.02 | $24.07 | — |
| 2021-08-13 | 23.96 | $24.01 | — |
| 2021-08-12 | 23.91 | $23.97 | — |
| 2021-08-11 | 23.85 | $23.88 | — |
| 2021-08-10 | 23.81 | $23.80 | — |
| 2021-08-09 | 23.78 | $23.76 | — |
| 2021-08-06 | 23.76 | $23.78 | — |
| 2021-08-05 | 23.72 | $23.73 | — |
| 2021-08-04 | 23.68 | $23.60 | — |
| 2021-08-03 | 23.68 | $23.72 | — |
| 2021-08-02 | 23.64 | $23.51 | — |
| 2021-07-30 | 23.65 | $23.55 | — |
| 2021-07-29 | 23.65 | $23.67 | — |
| 2021-07-28 | 23.61 | $23.57 | — |
| 2021-07-27 | 23.58 | $23.57 | — |
| 2021-07-26 | 23.55 | $23.71 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.44
2025-11-10
Close Price
$27.53
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.92
Average
53.52
Maximum
76.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 67.44 | $27.53 | — |
| 2025-11-07 | 67.44 | $27.53 | — |
| 2025-11-06 | 67.44 | $27.53 | — |
| 2025-11-05 | 67.44 | $27.53 | — |
| 2025-11-04 | 67.44 | $27.53 | — |
| 2025-11-03 | 67.44 | $27.53 | — |
| 2025-10-31 | 67.44 | $27.53 | — |
| 2025-10-30 | 67.44 | $27.53 | — |
| 2025-10-29 | 67.44 | $27.53 | — |
| 2025-10-28 | 67.44 | $27.53 | — |
| 2025-10-27 | 67.44 | $27.53 | — |
| 2025-10-24 | 67.44 | $27.53 | — |
| 2025-10-23 | 67.44 | $27.53 | — |
| 2025-10-22 | 67.44 | $27.53 | — |
| 2025-10-21 | 67.44 | $27.53 | — |
| 2025-10-20 | 67.44 | $27.53 | — |
| 2025-10-17 | 67.44 | $27.53 | — |
| 2025-10-16 | 67.44 | $27.53 | — |
| 2025-10-15 | 67.44 | $27.53 | — |
| 2025-10-14 | 67.44 | $27.53 | — |
| 2025-10-13 | 67.44 | $27.53 | — |
| 2025-10-10 | 67.44 | $27.53 | — |
| 2025-10-09 | 67.44 | $27.53 | — |
| 2025-10-08 | 67.44 | $27.53 | — |
| 2025-10-07 | 67.44 | $27.53 | — |
| 2025-10-06 | 67.44 | $27.53 | — |
| 2025-10-03 | 67.44 | $27.53 | — |
| 2025-10-02 | 67.44 | $27.53 | — |
| 2025-10-01 | 67.44 | $27.53 | — |
| 2025-09-30 | 67.44 | $27.53 | — |
| 2025-09-29 | 67.44 | $27.53 | — |
| 2025-09-26 | 67.44 | $27.53 | — |
| 2025-09-25 | 67.44 | $27.53 | — |
| 2025-09-24 | 67.44 | $27.53 | — |
| 2025-09-23 | 67.44 | $27.53 | — |
| 2025-09-22 | 67.44 | $27.53 | — |
| 2025-09-19 | 67.44 | $27.53 | — |
| 2025-09-18 | 67.44 | $27.53 | — |
| 2025-09-17 | 67.44 | $27.53 | — |
| 2025-09-16 | 67.44 | $27.53 | — |
| 2025-09-15 | 67.44 | $27.53 | — |
| 2025-09-12 | 67.44 | $27.53 | — |
| 2025-09-11 | 67.70 | $27.54 | — |
| 2025-09-10 | 64.91 | $27.32 | — |
| 2025-09-09 | 63.12 | $27.19 | — |
| 2025-09-08 | 61.98 | $27.11 | — |
| 2025-09-05 | 60.84 | $27.03 | — |
| 2025-09-04 | 62.63 | $27.11 | — |
| 2025-09-03 | 59.21 | $26.87 | — |
| 2025-09-02 | 56.70 | $26.71 | — |
| 2025-08-29 | 60.22 | $26.87 | — |
| 2025-08-28 | 65.01 | $27.07 | — |
| 2025-08-27 | 63.64 | $26.97 | — |
| 2025-08-26 | 62.66 | $26.90 | — |
| 2025-08-25 | 60.81 | $26.77 | — |
| 2025-08-22 | 62.39 | $26.84 | — |
| 2025-08-21 | 56.37 | $26.45 | — |
| 2025-08-20 | 58.66 | $26.55 | — |
| 2025-08-19 | 60.29 | $26.62 | — |
| 2025-08-18 | 64.93 | $26.81 | — |
| 2025-08-15 | 64.79 | $26.80 | — |
| 2025-08-14 | 67.27 | $26.90 | — |
| 2025-08-13 | 67.03 | $26.88 | — |
| 2025-08-12 | 66.45 | $26.83 | — |
| 2025-08-11 | 62.55 | $26.52 | — |
| 2025-08-08 | 63.92 | $26.58 | — |
| 2025-08-07 | 60.81 | $26.35 | — |
| 2025-08-06 | 62.13 | $26.41 | — |
| 2025-08-05 | 58.55 | $26.16 | — |
| 2025-08-04 | 60.96 | $26.27 | — |
| 2025-08-01 | 54.68 | $25.88 | — |
| 2025-07-31 | 65.77 | $26.31 | — |
| 2025-07-30 | 67.58 | $26.37 | — |
| 2025-07-29 | 67.44 | $26.36 | — |
| 2025-07-28 | 70.37 | $26.46 | — |
| 2025-07-25 | 70.13 | $26.44 | — |
| 2025-07-24 | 68.51 | $26.31 | — |
| 2025-07-23 | 68.78 | $26.32 | — |
| 2025-07-22 | 65.80 | $26.09 | — |
| 2025-07-21 | 67.12 | $26.14 | — |
| 2025-07-18 | 66.61 | $26.10 | — |
| 2025-07-17 | 66.12 | $26.06 | — |
| 2025-07-16 | 64.61 | $25.94 | — |
| 2025-07-15 | 64.10 | $25.90 | — |
| 2025-07-14 | 65.89 | $25.98 | — |
| 2025-07-11 | 64.96 | $25.90 | — |
| 2025-07-10 | 67.36 | $26.01 | — |
| 2025-07-09 | 66.61 | $25.94 | — |
| 2025-07-08 | 64.99 | $25.79 | — |
| 2025-07-07 | 66.21 | $25.85 | — |
| 2025-07-03 | 70.42 | $26.05 | — |
| 2025-07-02 | 68.00 | $25.80 | — |
| 2025-07-01 | 66.66 | $25.67 | — |
| 2025-06-30 | 67.91 | $25.73 | — |
| 2025-06-27 | 66.52 | $25.59 | — |
| 2025-06-26 | 65.19 | $25.46 | — |
| 2025-06-25 | 62.81 | $25.24 | — |
| 2025-06-24 | 62.81 | $25.24 | — |
| 2025-06-23 | 59.65 | $24.96 | — |
| 2025-06-20 | 56.64 | $24.72 | — |
| 2025-06-18 | 57.84 | $24.79 | — |
| 2025-06-17 | 58.17 | $24.81 | — |
| 2025-06-16 | 61.18 | $24.99 | — |
| 2025-06-13 | 58.46 | $24.75 | — |
| 2025-06-12 | 63.19 | $25.02 | — |
| 2025-06-11 | 62.11 | $24.92 | — |
| 2025-06-10 | 63.17 | $24.98 | — |
| 2025-06-09 | 62.25 | $24.89 | — |
| 2025-06-06 | 62.58 | $24.91 | — |
| 2025-06-05 | 60.19 | $24.67 | — |
| 2025-06-04 | 61.59 | $24.76 | — |
| 2025-06-03 | 61.74 | $24.77 | — |
| 2025-06-02 | 60.45 | $24.63 | — |
| 2025-05-30 | 59.52 | $24.53 | — |
| 2025-05-29 | 59.42 | $24.52 | — |
| 2025-05-28 | 58.81 | $24.45 | — |
| 2025-05-27 | 60.42 | $24.58 | — |
| 2025-05-23 | 55.92 | $24.07 | — |
| 2025-05-22 | 58.52 | $24.28 | — |
| 2025-05-21 | 58.65 | $24.29 | — |
| 2025-05-20 | 63.49 | $24.67 | — |
| 2025-05-19 | 64.56 | $24.75 | — |
| 2025-05-16 | 64.42 | $24.73 | — |
| 2025-05-15 | 63.30 | $24.57 | — |
| 2025-05-14 | 62.46 | $24.45 | — |
| 2025-05-13 | 62.05 | $24.39 | — |
| 2025-05-12 | 60.68 | $24.19 | — |
| 2025-05-09 | 55.15 | $23.47 | — |
| 2025-05-08 | 55.35 | $23.49 | — |
| 2025-05-07 | 53.55 | $23.27 | — |
| 2025-05-06 | 53.55 | $23.27 | — |
| 2025-05-05 | 55.01 | $23.43 | — |
| 2025-05-02 | 56.19 | $23.56 | — |
| 2025-05-01 | 53.64 | $23.21 | — |
| 2025-04-30 | 52.44 | $23.05 | — |
| 2025-04-29 | 52.14 | $23.01 | — |
| 2025-04-28 | 51.13 | $22.87 | — |
| 2025-04-25 | 51.06 | $22.86 | — |
| 2025-04-24 | 49.76 | $22.67 | — |
| 2025-04-23 | 46.27 | $22.18 | — |
| 2025-04-22 | 43.53 | $21.82 | — |
| 2025-04-21 | 39.20 | $21.29 | — |
| 2025-04-17 | 42.03 | $21.78 | — |
| 2025-04-16 | 41.62 | $21.73 | — |
| 2025-04-15 | 44.55 | $22.22 | — |
| 2025-04-14 | 44.61 | $22.23 | — |
| 2025-04-11 | 43.51 | $22.08 | — |
| 2025-04-10 | 40.52 | $21.68 | — |
| 2025-04-09 | 44.80 | $22.44 | — |
| 2025-04-08 | 25.92 | $20.51 | — |
| 2025-04-07 | 27.25 | $20.80 | — |
| 2025-04-04 | 27.29 | $20.81 | — |
| 2025-04-03 | 34.33 | $22.09 | — |
| 2025-04-02 | 43.79 | $23.22 | — |
| 2025-04-01 | 41.49 | $23.05 | — |
| 2025-03-31 | 39.97 | $22.94 | — |
| 2025-03-28 | 38.32 | $22.82 | — |
| 2025-03-27 | 42.59 | $23.28 | — |
| 2025-03-26 | 43.60 | $23.38 | — |
| 2025-03-25 | 46.51 | $23.66 | — |
| 2025-03-24 | 46.15 | $23.63 | — |
| 2025-03-21 | 40.60 | $23.20 | — |
| 2025-03-20 | 40.33 | $23.18 | — |
| 2025-03-19 | 40.77 | $23.23 | — |
| 2025-03-18 | 37.38 | $22.97 | — |
| 2025-03-17 | 39.53 | $23.23 | — |
| 2025-03-14 | 37.69 | $23.09 | — |
| 2025-03-13 | 30.54 | $22.59 | — |
| 2025-03-12 | 33.14 | $22.95 | — |
| 2025-03-11 | 31.29 | $22.83 | — |
| 2025-03-10 | 32.35 | $22.98 | — |
| 2025-03-07 | 37.73 | $23.64 | — |
| 2025-03-06 | 35.89 | $23.52 | — |
| 2025-03-05 | 40.21 | $23.98 | — |
| 2025-03-04 | 35.56 | $23.69 | — |
| 2025-03-03 | 38.50 | $23.99 | — |
| 2025-02-28 | 43.52 | $24.43 | — |
| 2025-02-27 | 36.76 | $24.05 | — |
| 2025-02-26 | 41.90 | $24.46 | — |
| 2025-02-25 | 41.71 | $24.45 | — |
| 2025-02-24 | 43.18 | $24.56 | — |
| 2025-02-21 | 45.09 | $24.70 | — |
| 2025-02-20 | 52.35 | $25.16 | — |
| 2025-02-19 | 54.90 | $25.30 | — |
| 2025-02-18 | 54.14 | $25.25 | — |
| 2025-02-14 | 53.85 | $25.23 | — |
| 2025-02-13 | 53.70 | $25.22 | — |
| 2025-02-12 | 50.07 | $24.97 | — |
| 2025-02-11 | 51.29 | $25.05 | — |
| 2025-02-10 | 51.74 | $25.08 | — |
| 2025-02-07 | 49.49 | $24.92 | — |
| 2025-02-06 | 53.17 | $25.17 | — |
| 2025-02-05 | 52.09 | $25.09 | — |
| 2025-02-04 | 50.60 | $24.98 | — |
| 2025-02-03 | 47.64 | $24.77 | — |
| 2025-01-31 | 50.08 | $24.95 | — |
| 2025-01-30 | 52.05 | $25.09 | — |
| 2025-01-29 | 50.87 | $25.00 | — |
| 2025-01-28 | 52.37 | $25.11 | — |
| 2025-01-27 | 49.00 | $24.85 | — |
| 2025-01-24 | 54.81 | $25.26 | — |
| 2025-01-23 | 55.73 | $25.32 | — |
| 2025-01-22 | 54.40 | $25.21 | — |
| 2025-01-21 | 52.29 | $25.04 | — |
| 2025-01-17 | 49.42 | $24.82 | — |
| 2025-01-16 | 46.05 | $24.58 | — |
| 2025-01-15 | 46.54 | $24.62 | — |
| 2025-01-14 | 39.32 | $24.15 | — |
| 2025-01-13 | 38.49 | $24.10 | — |
| 2025-01-10 | 42.02 | $24.42 | — |
| 2025-01-08 | 42.02 | $24.42 | — |
| 2025-01-07 | 41.10 | $24.36 | — |
| 2025-01-06 | 44.20 | $24.64 | — |
| 2025-01-03 | 41.51 | $24.46 | — |
| 2025-01-02 | 36.51 | $24.15 | — |
| 2024-12-31 | 36.80 | $24.18 | — |
| 2024-12-30 | 37.94 | $24.30 | — |
| 2024-12-27 | 40.42 | $24.55 | — |
| 2024-12-26 | 43.57 | $24.84 | — |
| 2024-12-24 | 43.57 | $24.84 | — |
| 2024-12-23 | 39.62 | $24.57 | — |
| 2024-12-20 | 36.66 | $24.38 | — |
| 2024-12-19 | 34.90 | $24.27 | — |
| 2024-12-18 | 34.75 | $24.26 | — |
| 2024-12-17 | 42.03 | $25.02 | — |
| 2024-12-16 | 43.39 | $25.14 | — |
| 2024-12-13 | 41.44 | $25.01 | — |
| 2024-12-12 | 40.69 | $24.96 | — |
| 2024-12-11 | 65.51 | $26.52 | — |
| 2024-12-10 | 62.29 | $26.29 | — |
| 2024-12-09 | 64.53 | $26.38 | — |
| 2024-12-06 | 69.84 | $26.58 | — |
| 2024-12-05 | 68.61 | $26.48 | — |
| 2024-12-04 | 68.61 | $26.48 | — |
| 2024-12-03 | 66.26 | $26.29 | — |
| 2024-12-02 | 65.88 | $26.26 | — |
| 2024-11-29 | 64.74 | $26.17 | — |
| 2024-11-27 | 62.90 | $26.03 | — |
| 2024-11-26 | 65.44 | $26.14 | — |
| 2024-11-25 | 63.26 | $25.97 | — |
| 2024-11-22 | 62.33 | $25.90 | — |
| 2024-11-21 | 61.27 | $25.82 | — |
| 2024-11-20 | 59.50 | $25.69 | — |
| 2024-11-19 | 60.11 | $25.72 | — |
| 2024-11-18 | 58.24 | $25.58 | — |
| 2024-11-15 | 56.86 | $25.48 | — |
| 2024-11-14 | 63.83 | $25.83 | — |
| 2024-11-13 | 67.66 | $26.00 | — |
| 2024-11-12 | 67.55 | $25.99 | — |
| 2024-11-11 | 68.65 | $26.04 | — |
| 2024-11-08 | 68.26 | $26.00 | — |
| 2024-11-07 | 66.98 | $25.87 | — |
| 2024-11-06 | 65.36 | $25.71 | — |
| 2024-11-05 | 55.98 | $24.98 | — |
| 2024-11-04 | 50.18 | $24.65 | — |
| 2024-11-01 | 51.55 | $24.72 | — |
| 2024-10-31 | 49.49 | $24.61 | — |
| 2024-10-30 | 59.26 | $25.06 | — |
| 2024-10-29 | 60.26 | $25.10 | — |
| 2024-10-28 | 59.28 | $25.04 | — |
| 2024-10-25 | 57.79 | $24.95 | — |
| 2024-10-24 | 58.24 | $24.97 | — |
| 2024-10-23 | 57.30 | $24.91 | — |
| 2024-10-22 | 63.44 | $25.18 | — |
| 2024-10-21 | 63.68 | $25.19 | — |
| 2024-10-18 | 64.85 | $25.24 | — |
| 2024-10-17 | 63.58 | $25.14 | — |
| 2024-10-16 | 63.46 | $25.13 | — |
| 2024-10-15 | 61.84 | $25.00 | — |
| 2024-10-14 | 65.89 | $25.19 | — |
| 2024-10-11 | 63.63 | $25.00 | — |
| 2024-10-10 | 61.85 | $24.86 | — |
| 2024-10-09 | 62.47 | $24.89 | — |
| 2024-10-08 | 60.19 | $24.71 | — |
| 2024-10-07 | 57.03 | $24.48 | — |
| 2024-10-04 | 61.91 | $24.72 | — |
| 2024-10-03 | 58.38 | $24.47 | — |
| 2024-10-02 | 58.80 | $24.49 | — |
| 2024-10-01 | 58.52 | $24.47 | — |
| 2024-09-30 | 62.76 | $24.68 | — |
| 2024-09-27 | 61.23 | $24.56 | — |
| 2024-09-26 | 62.24 | $24.61 | — |
| 2024-09-25 | 61.02 | $24.51 | — |
| 2024-09-24 | 61.78 | $24.55 | — |
| 2024-09-23 | 61.09 | $24.49 | — |
| 2024-09-20 | 60.41 | $24.43 | — |
| 2024-09-19 | 61.09 | $24.47 | — |
| 2024-09-18 | 55.82 | $24.02 | — |
| 2024-09-17 | 56.79 | $24.08 | — |
| 2024-09-16 | 56.79 | $24.08 | — |
| 2024-09-13 | 56.33 | $24.04 | — |
| 2024-09-12 | 54.85 | $23.91 | — |
| 2024-09-11 | 52.62 | $23.72 | — |
| 2024-09-10 | 48.97 | $23.43 | — |
| 2024-09-09 | 47.78 | $23.34 | — |
| 2024-09-06 | 44.08 | $23.07 | — |
| 2024-09-05 | 49.38 | $23.50 | — |
| 2024-09-04 | 50.59 | $23.59 | — |
| 2024-09-03 | 51.12 | $23.63 | — |
| 2024-08-30 | 59.38 | $24.19 | — |
| 2024-08-29 | 56.39 | $23.94 | — |
| 2024-08-28 | 56.39 | $23.94 | — |
| 2024-08-27 | 58.57 | $24.08 | — |
| 2024-08-26 | 58.24 | $24.05 | — |
| 2024-08-23 | 59.74 | $24.15 | — |
| 2024-08-22 | 56.55 | $23.85 | — |
| 2024-08-21 | 59.70 | $24.06 | — |
| 2024-08-20 | 58.66 | $23.96 | — |
| 2024-08-19 | 59.53 | $24.02 | — |
| 2024-08-16 | 56.99 | $23.77 | — |
| 2024-08-15 | 56.47 | $23.72 | — |
| 2024-08-14 | 51.96 | $23.31 | — |
| 2024-08-13 | 50.89 | $23.22 | — |
| 2024-08-12 | 46.39 | $22.86 | — |
| 2024-08-09 | 46.26 | $22.85 | — |
| 2024-08-08 | 44.60 | $22.72 | — |
| 2024-08-07 | 37.22 | $22.20 | — |
| 2024-08-06 | 38.44 | $22.33 | — |
| 2024-08-05 | 34.87 | $22.10 | — |
| 2024-08-02 | 41.78 | $22.79 | — |
| 2024-08-01 | 48.38 | $23.29 | — |
| 2024-07-31 | 54.06 | $23.64 | — |
| 2024-07-30 | 47.73 | $23.26 | — |
| 2024-07-29 | 49.43 | $23.36 | — |
| 2024-07-26 | 49.26 | $23.35 | — |
| 2024-07-25 | 44.60 | $23.09 | — |
| 2024-07-24 | 46.63 | $23.22 | — |
| 2024-07-23 | 57.55 | $23.79 | — |
| 2024-07-22 | 58.23 | $23.82 | — |
| 2024-07-19 | 53.53 | $23.55 | — |
| 2024-07-18 | 56.67 | $23.69 | — |
| 2024-07-17 | 61.05 | $23.87 | — |
| 2024-07-16 | 72.61 | $24.26 | — |
| 2024-07-15 | 70.86 | $24.13 | — |
| 2024-07-12 | 69.59 | $24.04 | — |
| 2024-07-11 | 68.11 | $23.94 | — |
| 2024-07-10 | 76.97 | $24.19 | — |
| 2024-07-09 | 73.72 | $23.94 | — |
| 2024-07-08 | 73.29 | $23.91 | — |
| 2024-07-05 | 73.01 | $23.89 | — |
| 2024-07-03 | 71.30 | $23.77 | — |
| 2024-07-02 | 69.30 | $23.64 | — |
| 2024-07-01 | 66.95 | $23.50 | — |
| 2024-06-28 | 65.32 | $23.41 | — |
| 2024-06-27 | 68.52 | $23.50 | — |
| 2024-06-26 | 68.19 | $23.48 | — |
| 2024-06-25 | 67.38 | $23.43 | — |
| 2024-06-24 | 65.37 | $23.31 | — |
| 2024-06-21 | 68.38 | $23.40 | — |
| 2024-06-20 | 70.08 | $23.45 | — |
| 2024-06-18 | 72.47 | $23.52 | — |
| 2024-06-17 | 71.68 | $23.46 | — |
| 2024-06-14 | 69.01 | $23.27 | — |
| 2024-06-13 | 69.01 | $23.27 | — |
| 2024-06-12 | 67.71 | $23.18 | — |
| 2024-06-11 | 64.92 | $23.00 | — |
| 2024-06-10 | 64.09 | $22.95 | — |
| 2024-06-07 | 62.77 | $22.87 | — |
| 2024-06-06 | 63.61 | $22.90 | — |
| 2024-06-05 | 63.87 | $22.91 | — |
| 2024-06-04 | 59.10 | $22.62 | — |
| 2024-06-03 | 58.92 | $22.61 | — |
| 2024-05-31 | 55.63 | $22.43 | — |
| 2024-05-30 | 55.63 | $22.43 | — |
| 2024-05-29 | 59.20 | $22.58 | — |
| 2024-05-28 | 63.33 | $22.74 | — |
| 2024-05-24 | 62.86 | $22.71 | — |
| 2024-05-23 | 60.00 | $22.53 | — |
| 2024-05-22 | 63.35 | $22.66 | — |
| 2024-05-21 | 65.22 | $22.73 | — |
| 2024-05-20 | 64.36 | $22.67 | — |
| 2024-05-17 | 63.80 | $22.63 | — |
| 2024-05-16 | 63.25 | $22.59 | — |
| 2024-05-15 | 65.13 | $22.67 | — |
| 2024-05-14 | 61.15 | $22.38 | — |
| 2024-05-13 | 59.48 | $22.27 | — |
| 2024-05-10 | 59.70 | $22.28 | — |
| 2024-05-09 | 59.12 | $22.24 | — |
| 2024-05-08 | 57.52 | $22.13 | — |
| 2024-05-07 | 57.38 | $22.12 | — |
| 2024-05-06 | 56.83 | $22.08 | — |
| 2024-05-03 | 53.21 | $21.83 | — |
| 2024-05-02 | 49.00 | $21.57 | — |
| 2024-05-01 | 44.62 | $21.33 | — |
| 2024-04-30 | 45.87 | $21.41 | — |
| 2024-04-29 | 52.48 | $21.79 | — |
| 2024-04-26 | 51.07 | $21.71 | — |
| 2024-04-25 | 46.34 | $21.46 | — |
| 2024-04-24 | 48.48 | $21.58 | — |
| 2024-04-23 | 48.29 | $21.57 | — |
| 2024-04-22 | 43.35 | $21.32 | — |
| 2024-04-19 | 38.69 | $21.11 | — |
| 2024-04-18 | 42.14 | $21.33 | — |
| 2024-04-17 | 42.97 | $21.38 | — |
| 2024-04-16 | 45.16 | $21.51 | — |
| 2024-04-15 | 46.02 | $21.56 | — |
| 2024-04-12 | 51.41 | $21.85 | — |
| 2024-04-11 | 58.34 | $22.16 | — |
| 2024-04-10 | 55.39 | $22.00 | — |
| 2024-04-09 | 59.65 | $22.17 | — |
| 2024-04-08 | 60.43 | $22.20 | — |
| 2024-04-05 | 60.68 | $22.21 | — |
| 2024-04-04 | 55.99 | $21.94 | — |
| 2024-04-03 | 63.45 | $22.22 | — |
| 2024-04-02 | 62.25 | $22.15 | — |
| 2024-04-01 | 67.00 | $22.31 | — |
| 2024-03-28 | 67.31 | $22.32 | — |
| 2024-03-27 | 67.17 | $22.31 | — |
| 2024-03-26 | 64.85 | $22.15 | — |
| 2024-03-25 | 66.52 | $22.21 | — |
| 2024-03-22 | 68.20 | $22.27 | — |
| 2024-03-21 | 68.47 | $22.28 | — |
| 2024-03-20 | 67.35 | $22.19 | — |
| 2024-03-19 | 64.57 | $21.98 | — |
| 2024-03-18 | 62.70 | $21.85 | — |
| 2024-03-15 | 60.09 | $21.68 | — |
| 2024-03-14 | 63.84 | $21.83 | — |
| 2024-03-13 | 64.87 | $21.87 | — |
| 2024-03-12 | 65.36 | $21.89 | — |
| 2024-03-11 | 61.73 | $21.63 | — |
| 2024-03-08 | 62.93 | $21.68 | — |
| 2024-03-07 | 66.91 | $21.84 | — |
| 2024-03-06 | 63.79 | $21.61 | — |
| 2024-03-05 | 61.85 | $21.48 | — |
| 2024-03-04 | 67.38 | $21.69 | — |
| 2024-03-01 | 68.48 | $21.73 | — |
| 2024-02-29 | 65.82 | $21.53 | — |
| 2024-02-28 | 63.78 | $21.39 | — |
| 2024-02-27 | 64.83 | $21.43 | — |
| 2024-02-26 | 64.41 | $21.40 | — |
| 2024-02-23 | 65.64 | $21.45 | — |
| 2024-02-22 | 65.39 | $21.43 | — |
| 2024-02-21 | 58.45 | $20.95 | — |
| 2024-02-20 | 57.78 | $20.91 | — |
| 2024-02-16 | 61.30 | $21.06 | — |
| 2024-02-15 | 63.77 | $21.16 | — |
| 2024-02-14 | 61.72 | $21.02 | — |
| 2024-02-13 | 58.19 | $20.80 | — |
| 2024-02-12 | 65.48 | $21.08 | — |
| 2024-02-09 | 66.05 | $21.10 | — |
| 2024-02-08 | 63.84 | $20.95 | — |
| 2024-02-07 | 64.10 | $20.96 | — |
| 2024-02-06 | 61.04 | $20.76 | — |
| 2024-02-05 | 60.72 | $20.74 | — |
| 2024-02-02 | 62.17 | $20.80 | — |
| 2024-02-01 | 58.22 | $20.55 | — |
| 2024-01-31 | 53.63 | $20.30 | — |
| 2024-01-30 | 61.91 | $20.62 | — |
| 2024-01-29 | 62.48 | $20.64 | — |
| 2024-01-26 | 59.64 | $20.48 | — |
| 2024-01-25 | 60.18 | $20.50 | — |
| 2024-01-24 | 58.02 | $20.38 | — |
| 2024-01-23 | 57.09 | $20.33 | — |
| 2024-01-22 | 55.99 | $20.27 | — |
| 2024-01-19 | 55.26 | $20.23 | — |
| 2024-01-18 | 50.38 | $19.98 | — |
| 2024-01-17 | 46.62 | $19.81 | — |
| 2024-01-16 | 49.11 | $19.93 | — |
| 2024-01-12 | 50.40 | $19.99 | — |
| 2024-01-11 | 49.98 | $19.97 | — |
| 2024-01-10 | 50.18 | $19.98 | — |
| 2024-01-09 | 48.02 | $19.87 | — |
| 2024-01-08 | 48.20 | $19.88 | — |
| 2024-01-05 | 42.45 | $19.60 | — |
| 2024-01-04 | 41.35 | $19.55 | — |
| 2024-01-03 | 42.59 | $19.63 | — |
| 2024-01-02 | 44.66 | $19.76 | — |
| 2023-12-29 | 46.31 | $19.86 | — |
| 2023-12-28 | 47.30 | $19.92 | — |
| 2023-12-27 | 47.12 | $19.91 | — |
| 2023-12-26 | 46.78 | $19.89 | — |
| 2023-12-22 | 45.42 | $19.81 | — |
| 2023-12-21 | 45.09 | $19.79 | — |
| 2023-12-20 | 42.09 | $19.61 | — |
| 2023-12-19 | 45.79 | $19.89 | — |
| 2023-12-18 | 43.78 | $19.77 | — |
| 2023-12-15 | 42.07 | $19.67 | — |
| 2023-12-14 | 44.24 | $19.84 | — |
| 2023-12-13 | 43.09 | $19.77 | — |
| 2023-12-12 | 38.82 | $19.52 | — |
| 2023-12-11 | 36.84 | $19.41 | — |
| 2023-12-08 | 64.39 | $20.94 | — |
| 2023-12-07 | 62.65 | $20.84 | — |
| 2023-12-06 | 59.47 | $20.67 | — |
| 2023-12-05 | 62.13 | $20.76 | — |
| 2023-12-04 | 61.95 | $20.75 | — |
| 2023-12-01 | 65.82 | $20.88 | — |
| 2023-11-30 | 63.84 | $20.76 | — |
| 2023-11-29 | 62.46 | $20.68 | — |
| 2023-11-28 | 64.20 | $20.74 | — |
| 2023-11-27 | 64.20 | $20.74 | — |
| 2023-11-24 | 65.30 | $20.78 | — |
| 2023-11-22 | 65.16 | $20.77 | — |
| 2023-11-21 | 63.90 | $20.68 | — |
| 2023-11-20 | 65.14 | $20.73 | — |
| 2023-11-17 | 62.96 | $20.57 | — |
| 2023-11-16 | 62.54 | $20.54 | — |
| 2023-11-15 | 62.76 | $20.55 | — |
| 2023-11-14 | 62.51 | $20.53 | — |
| 2023-11-13 | 57.37 | $20.16 | — |
| 2023-11-10 | 57.78 | $20.18 | — |
| 2023-11-09 | 52.32 | $19.84 | — |
| 2023-11-08 | 55.32 | $19.99 | — |
| 2023-11-07 | 55.15 | $19.98 | — |
| 2023-11-06 | 54.20 | $19.92 | — |
| 2023-11-03 | 53.42 | $19.87 | — |
| 2023-11-02 | 50.87 | $19.71 | — |
| 2023-11-01 | 45.37 | $19.40 | — |
| 2023-10-31 | 40.91 | $19.18 | — |
| 2023-10-30 | 38.30 | $19.06 | — |
| 2023-10-27 | 32.90 | $18.83 | — |
| 2023-10-26 | 34.01 | $18.92 | — |
| 2023-10-25 | 36.89 | $19.14 | — |
| 2023-10-24 | 41.10 | $19.42 | — |
| 2023-10-23 | 38.23 | $19.30 | — |
| 2023-10-20 | 38.83 | $19.34 | — |
| 2023-10-19 | 42.64 | $19.58 | — |
| 2023-10-18 | 45.65 | $19.75 | — |
| 2023-10-17 | 51.09 | $20.02 | — |
| 2023-10-16 | 51.09 | $20.02 | — |
| 2023-10-13 | 46.85 | $19.82 | — |
| 2023-10-12 | 49.29 | $19.94 | — |
| 2023-10-11 | 51.85 | $20.06 | — |
| 2023-10-10 | 50.00 | $19.97 | — |
| 2023-10-09 | 48.10 | $19.88 | — |
| 2023-10-06 | 45.26 | $19.75 | — |
| 2023-10-05 | 39.70 | $19.52 | — |
| 2023-10-04 | 39.87 | $19.53 | — |
| 2023-10-03 | 36.03 | $19.38 | — |
| 2023-10-02 | 40.44 | $19.65 | — |
| 2023-09-29 | 39.66 | $19.62 | — |
| 2023-09-28 | 41.03 | $19.70 | — |
| 2023-09-27 | 37.19 | $19.55 | — |
| 2023-09-26 | 36.66 | $19.53 | — |
| 2023-09-25 | 41.41 | $19.82 | — |
| 2023-09-22 | 39.08 | $19.73 | — |
| 2023-09-21 | 45.57 | $20.07 | — |
| 2023-09-20 | 45.57 | $20.07 | — |
| 2023-09-19 | 49.26 | $20.24 | — |
| 2023-09-18 | 49.94 | $20.27 | — |
| 2023-09-15 | 49.27 | $20.24 | — |
| 2023-09-14 | 55.05 | $20.49 | — |
| 2023-09-13 | 51.60 | $20.33 | — |
| 2023-09-12 | 51.60 | $20.33 | — |
| 2023-09-11 | 54.67 | $20.46 | — |
| 2023-09-08 | 51.73 | $20.32 | — |
| 2023-09-07 | 50.64 | $20.27 | — |
| 2023-09-06 | 51.75 | $20.32 | — |
| 2023-09-05 | 54.70 | $20.45 | — |
| 2023-09-01 | 57.08 | $20.55 | — |
| 2023-08-31 | 56.18 | $20.50 | — |
| 2023-08-30 | 56.63 | $20.52 | — |
| 2023-08-29 | 55.43 | $20.45 | — |
| 2023-08-28 | 49.79 | $20.15 | — |
| 2023-08-25 | 47.02 | $20.02 | — |
| 2023-08-24 | 44.33 | $19.90 | — |
| 2023-08-23 | 49.73 | $20.17 | — |
| 2023-08-22 | 44.76 | $19.96 | — |
| 2023-08-21 | 45.99 | $20.02 | — |
| 2023-08-18 | 41.94 | $19.86 | — |
| 2023-08-17 | 41.42 | $19.84 | — |
| 2023-08-16 | 44.46 | $20.00 | — |
| 2023-08-15 | 48.01 | $20.17 | — |
| 2023-08-14 | 54.04 | $20.42 | — |
| 2023-08-11 | 50.75 | $20.28 | — |
| 2023-08-10 | 51.25 | $20.30 | — |
| 2023-08-09 | 51.49 | $20.31 | — |
| 2023-08-08 | 54.91 | $20.45 | — |
| 2023-08-07 | 57.78 | $20.56 | — |
| 2023-08-04 | 53.59 | $20.36 | — |
| 2023-08-03 | 57.08 | $20.49 | — |
| 2023-08-02 | 58.76 | $20.55 | — |
| 2023-08-01 | 67.22 | $20.82 | — |
| 2023-07-31 | 69.32 | $20.88 | — |
| 2023-07-28 | 68.54 | $20.83 | — |
| 2023-07-27 | 65.18 | $20.63 | — |
| 2023-07-26 | 67.94 | $20.71 | — |
| 2023-07-25 | 68.63 | $20.73 | — |
| 2023-07-24 | 67.53 | $20.66 | — |
| 2023-07-21 | 66.41 | $20.59 | — |
| 2023-07-20 | 67.04 | $20.61 | — |
| 2023-07-19 | 72.55 | $20.78 | — |
| 2023-07-18 | 72.43 | $20.77 | — |
| 2023-07-17 | 70.62 | $20.63 | — |
| 2023-07-14 | 68.97 | $20.51 | — |
| 2023-07-13 | 70.54 | $20.56 | — |
| 2023-07-12 | 68.05 | $20.38 | — |
| 2023-07-11 | 63.49 | $20.10 | — |
| 2023-07-10 | 62.58 | $20.05 | — |
| 2023-07-07 | 62.58 | $20.05 | — |
| 2023-07-06 | 63.15 | $20.07 | — |
| 2023-07-05 | 67.81 | $20.23 | — |
| 2023-07-03 | 69.33 | $20.28 | — |
| 2023-06-30 | 68.80 | $20.24 | — |
| 2023-06-29 | 65.38 | $20.00 | — |
| 2023-06-28 | 63.97 | $19.91 | — |
| 2023-06-27 | 63.97 | $19.91 | — |
| 2023-06-26 | 60.07 | $19.67 | — |
| 2023-06-23 | 62.76 | $19.77 | — |
| 2023-06-22 | 66.74 | $19.91 | — |
| 2023-06-21 | 65.25 | $19.81 | — |
| 2023-06-20 | 68.15 | $19.91 | — |
| 2023-06-16 | 70.23 | $19.98 | — |
| 2023-06-15 | 72.33 | $20.05 | — |
| 2023-06-14 | 69.07 | $19.79 | — |
| 2023-06-13 | 69.37 | $19.80 | — |
| 2023-06-12 | 67.36 | $19.65 | — |
| 2023-06-09 | 64.72 | $19.47 | — |
| 2023-06-08 | 64.10 | $19.43 | — |
| 2023-06-07 | 62.72 | $19.34 | — |
| 2023-06-06 | 64.02 | $19.39 | — |
| 2023-06-05 | 63.15 | $19.33 | — |
| 2023-06-02 | 63.89 | $19.36 | — |
| 2023-06-01 | 59.22 | $19.05 | — |
| 2023-05-31 | 56.09 | $18.87 | — |
| 2023-05-30 | 59.46 | $19.01 | — |
| 2023-05-26 | 59.46 | $19.01 | — |
| 2023-05-25 | 55.49 | $18.78 | — |
| 2023-05-24 | 51.36 | $18.57 | — |
| 2023-05-23 | 54.57 | $18.71 | — |
| 2023-05-22 | 58.80 | $18.88 | — |
| 2023-05-19 | 58.80 | $18.88 | — |
| 2023-05-18 | 59.79 | $18.92 | — |
| 2023-05-17 | 56.31 | $18.72 | — |
| 2023-05-16 | 51.75 | $18.49 | — |
| 2023-05-15 | 54.58 | $18.61 | — |
| 2023-05-12 | 52.95 | $18.53 | — |
| 2023-05-11 | 53.64 | $18.56 | — |
| 2023-05-10 | 53.86 | $18.57 | — |
| 2023-05-09 | 52.37 | $18.49 | — |
| 2023-05-08 | 53.60 | $18.55 | — |
| 2023-05-05 | 53.43 | $18.54 | — |
| 2023-05-04 | 46.39 | $18.17 | — |
| 2023-05-03 | 49.26 | $18.32 | — |
| 2023-05-02 | 52.33 | $18.47 | — |
| 2023-05-01 | 56.81 | $18.67 | — |
| 2023-04-28 | 56.81 | $18.67 | — |
| 2023-04-27 | 54.15 | $18.52 | — |
| 2023-04-26 | 46.91 | $18.17 | — |
| 2023-04-25 | 48.57 | $18.25 | — |
| 2023-04-24 | 55.61 | $18.55 | — |
| 2023-04-21 | 55.20 | $18.53 | — |
| 2023-04-20 | 55.45 | $18.54 | — |
| 2023-04-19 | 58.13 | $18.65 | — |
| 2023-04-18 | 59.12 | $18.69 | — |
| 2023-04-17 | 58.79 | $18.67 | — |
| 2023-04-14 | 58.14 | $18.63 | — |
| 2023-04-13 | 58.80 | $18.66 | — |
| 2023-04-12 | 55.09 | $18.43 | — |
| 2023-04-11 | 56.78 | $18.51 | — |
| 2023-04-10 | 56.62 | $18.50 | — |
| 2023-04-06 | 56.01 | $18.46 | — |
| 2023-04-05 | 55.26 | $18.41 | — |
| 2023-04-04 | 55.99 | $18.45 | — |
| 2023-04-03 | 58.53 | $18.59 | — |
| 2023-03-31 | 57.62 | $18.52 | — |
| 2023-03-30 | 53.89 | $18.25 | — |
| 2023-03-29 | 52.26 | $18.14 | — |
| 2023-03-28 | 48.50 | $17.90 | — |
| 2023-03-27 | 48.80 | $17.92 | — |
| 2023-03-24 | 48.34 | $17.89 | — |
| 2023-03-23 | 46.97 | $17.80 | — |
| 2023-03-22 | 46.22 | $17.75 | — |
| 2023-03-21 | 50.42 | $18.06 | — |
| 2023-03-20 | 46.55 | $17.80 | — |
| 2023-03-17 | 43.49 | $17.61 | — |
| 2023-03-16 | 46.56 | $17.84 | — |
| 2023-03-15 | 41.44 | $17.54 | — |
| 2023-03-14 | 43.55 | $17.70 | — |
| 2023-03-13 | 37.70 | $17.39 | — |
| 2023-03-10 | 38.56 | $17.46 | — |
| 2023-03-09 | 42.06 | $17.73 | — |
| 2023-03-08 | 47.03 | $18.06 | — |
| 2023-03-07 | 46.85 | $18.05 | — |
| 2023-03-06 | 50.97 | $18.30 | — |
| 2023-03-03 | 50.97 | $18.30 | — |
| 2023-03-02 | 46.18 | $18.02 | — |
| 2023-03-01 | 43.95 | $17.90 | — |
| 2023-02-28 | 44.98 | $17.97 | — |
| 2023-02-27 | 45.86 | $18.03 | — |
| 2023-02-24 | 45.01 | $17.98 | — |
| 2023-02-23 | 47.41 | $18.15 | — |
| 2023-02-22 | 45.96 | $18.06 | — |
| 2023-02-21 | 46.37 | $18.09 | — |
| 2023-02-17 | 51.55 | $18.45 | — |
| 2023-02-16 | 52.63 | $18.52 | — |
| 2023-02-15 | 56.34 | $18.75 | — |
| 2023-02-14 | 55.43 | $18.68 | — |
| 2023-02-13 | 55.59 | $18.69 | — |
| 2023-02-10 | 52.93 | $18.48 | — |
| 2023-02-09 | 52.16 | $18.42 | — |
| 2023-02-08 | 54.28 | $18.57 | — |
| 2023-02-07 | 57.56 | $18.79 | — |
| 2023-02-06 | 54.48 | $18.53 | — |
| 2023-02-03 | 56.27 | $18.65 | — |
| 2023-02-02 | 58.71 | $18.81 | — |
| 2023-02-01 | 55.37 | $18.52 | — |
| 2023-01-31 | 53.14 | $18.34 | — |
| 2023-01-30 | 49.11 | $18.04 | — |
| 2023-01-27 | 52.70 | $18.29 | — |
| 2023-01-26 | 52.30 | $18.26 | — |
| 2023-01-25 | 49.05 | $18.02 | — |
| 2023-01-24 | 48.91 | $18.01 | — |
| 2023-01-23 | 49.03 | $18.02 | — |
| 2023-01-20 | 46.27 | $17.81 | — |
| 2023-01-19 | 41.69 | $17.49 | — |
| 2023-01-18 | 43.22 | $17.63 | — |
| 2023-01-17 | 45.97 | $17.87 | — |
| 2023-01-13 | 46.20 | $17.89 | — |
| 2023-01-12 | 45.42 | $17.83 | — |
| 2023-01-11 | 44.52 | $17.76 | — |
| 2023-01-10 | 41.64 | $17.54 | — |
| 2023-01-09 | 40.31 | $17.44 | — |
| 2023-01-06 | 40.31 | $17.44 | — |
| 2023-01-05 | 35.09 | $17.05 | — |
| 2023-01-04 | 36.49 | $17.23 | — |
| 2023-01-03 | 34.84 | $17.11 | — |
| 2022-12-30 | 35.57 | $17.21 | — |
| 2022-12-29 | 35.78 | $17.24 | — |
| 2022-12-28 | 32.17 | $16.96 | — |
| 2022-12-27 | 33.58 | $17.18 | — |
| 2022-12-23 | 34.03 | $17.25 | — |
| 2022-12-22 | 32.81 | $17.15 | — |
| 2022-12-21 | 34.26 | $17.39 | — |
| 2022-12-20 | 31.25 | $17.14 | — |
| 2022-12-19 | 30.89 | $17.11 | — |
| 2022-12-16 | 31.78 | $17.28 | — |
| 2022-12-15 | 32.80 | $17.47 | — |
| 2022-12-14 | 36.38 | $18.09 | — |
| 2022-12-13 | 36.94 | $18.18 | — |
| 2022-12-12 | 35.80 | $18.07 | — |
| 2022-12-09 | 32.97 | $17.80 | — |
| 2022-12-08 | 52.14 | $20.17 | — |
| 2022-12-07 | 50.64 | $20.04 | — |
| 2022-12-06 | 50.88 | $20.06 | — |
| 2022-12-05 | 54.31 | $20.35 | — |
| 2022-12-02 | 59.29 | $20.73 | — |
| 2022-12-01 | 59.97 | $20.78 | — |
| 2022-11-30 | 60.64 | $20.83 | — |
| 2022-11-29 | 54.92 | $20.23 | — |
| 2022-11-28 | 55.17 | $20.25 | — |
| 2022-11-25 | 59.07 | $20.55 | — |
| 2022-11-23 | 59.07 | $20.55 | — |
| 2022-11-22 | 58.09 | $20.44 | — |
| 2022-11-21 | 55.42 | $20.15 | — |
| 2022-11-18 | 56.36 | $20.23 | — |
| 2022-11-17 | 55.55 | $20.14 | — |
| 2022-11-16 | 55.77 | $20.16 | — |
| 2022-11-15 | 57.37 | $20.31 | — |
| 2022-11-14 | 56.01 | $20.14 | — |
| 2022-11-11 | 57.76 | $20.31 | — |
| 2022-11-10 | 56.70 | $20.17 | — |
| 2022-11-09 | 47.62 | $19.15 | — |
| 2022-11-08 | 51.77 | $19.56 | — |
| 2022-11-07 | 50.67 | $19.45 | — |
| 2022-11-04 | 48.97 | $19.28 | — |
| 2022-11-03 | 46.28 | $19.02 | — |
| 2022-11-02 | 48.43 | $19.25 | — |
| 2022-11-01 | 53.22 | $19.72 | — |
| 2022-10-31 | 54.08 | $19.80 | — |
| 2022-10-28 | 55.47 | $19.93 | — |
| 2022-10-27 | 51.05 | $19.45 | — |
| 2022-10-26 | 52.50 | $19.59 | — |
| 2022-10-25 | 54.16 | $19.75 | — |
| 2022-10-24 | 51.42 | $19.45 | — |
| 2022-10-21 | 49.21 | $19.22 | — |
| 2022-10-20 | 44.28 | $18.75 | — |
| 2022-10-19 | 45.62 | $18.90 | — |
| 2022-10-18 | 46.88 | $19.04 | — |
| 2022-10-17 | 44.71 | $18.83 | — |
| 2022-10-14 | 39.43 | $18.36 | — |
| 2022-10-13 | 43.09 | $18.80 | — |
| 2022-10-12 | 37.18 | $18.33 | — |
| 2022-10-11 | 37.82 | $18.41 | — |
| 2022-10-10 | 38.52 | $18.50 | — |
| 2022-10-07 | 39.45 | $18.62 | — |
| 2022-10-06 | 43.89 | $19.15 | — |
| 2022-10-05 | 45.54 | $19.33 | — |
| 2022-10-04 | 45.81 | $19.36 | — |
| 2022-10-03 | 39.23 | $18.79 | — |
| 2022-09-30 | 32.69 | $18.31 | — |
| 2022-09-29 | 34.53 | $18.56 | — |
| 2022-09-28 | 37.49 | $18.93 | — |
| 2022-09-27 | 31.94 | $18.56 | — |
| 2022-09-26 | 31.94 | $18.56 | — |
| 2022-09-23 | 33.54 | $18.78 | — |
| 2022-09-22 | 36.28 | $19.13 | — |
| 2022-09-21 | 37.45 | $19.27 | — |
| 2022-09-20 | 40.26 | $19.59 | — |
| 2022-09-19 | 42.53 | $19.83 | — |
| 2022-09-16 | 40.53 | $19.68 | — |
| 2022-09-15 | 42.11 | $19.85 | — |
| 2022-09-14 | 44.01 | $20.05 | — |
| 2022-09-13 | 43.28 | $19.99 | — |
| 2022-09-12 | 53.18 | $20.89 | — |
| 2022-09-09 | 50.81 | $20.69 | — |
| 2022-09-08 | 46.69 | $20.37 | — |
| 2022-09-07 | 44.92 | $20.24 | — |
| 2022-09-06 | 39.94 | $19.90 | — |
| 2022-09-02 | 40.97 | $20.00 | — |
| 2022-09-01 | 42.98 | $20.19 | — |
| 2022-08-31 | 42.28 | $20.14 | — |
| 2022-08-30 | 43.83 | $20.29 | — |
| 2022-08-29 | 46.30 | $20.52 | — |
| 2022-08-26 | 47.86 | $20.66 | — |
| 2022-08-25 | 56.68 | $21.34 | — |
| 2022-08-24 | 53.06 | $21.04 | — |
| 2022-08-23 | 52.43 | $20.99 | — |
| 2022-08-22 | 52.83 | $21.02 | — |
| 2022-08-19 | 59.36 | $21.47 | — |
| 2022-08-18 | 63.85 | $21.74 | — |
| 2022-08-17 | 63.07 | $21.66 | — |
| 2022-08-16 | 65.97 | $21.83 | — |
| 2022-08-15 | 65.44 | $21.77 | — |
| 2022-08-12 | 64.74 | $21.69 | — |
| 2022-08-11 | 61.39 | $21.33 | — |
| 2022-08-10 | 61.39 | $21.33 | — |
| 2022-08-09 | 57.00 | $20.90 | — |
| 2022-08-08 | 58.32 | $20.99 | — |
| 2022-08-05 | 58.90 | $21.03 | — |
| 2022-08-04 | 59.03 | $21.04 | — |
| 2022-08-03 | 59.30 | $21.06 | — |
| 2022-08-02 | 56.42 | $20.75 | — |
| 2022-08-01 | 58.71 | $20.93 | — |
| 2022-07-29 | 59.60 | $21.00 | — |
| 2022-07-28 | 56.84 | $20.69 | — |
| 2022-07-27 | 54.85 | $20.48 | — |
| 2022-07-26 | 49.60 | $19.98 | — |
| 2022-07-25 | 52.38 | $20.22 | — |
| 2022-07-22 | 51.74 | $20.16 | — |
| 2022-07-21 | 54.05 | $20.36 | — |
| 2022-07-20 | 52.22 | $20.18 | — |
| 2022-07-19 | 51.10 | $20.07 | — |
| 2022-07-18 | 45.19 | $19.54 | — |
| 2022-07-15 | 46.71 | $19.69 | — |
| 2022-07-14 | 42.29 | $19.33 | — |
| 2022-07-13 | 43.04 | $19.41 | — |
| 2022-07-12 | 43.78 | $19.49 | — |
| 2022-07-11 | 45.26 | $19.65 | — |
| 2022-07-08 | 47.46 | $19.88 | — |
| 2022-07-07 | 47.55 | $19.89 | — |
| 2022-07-06 | 44.15 | $19.57 | — |
| 2022-07-05 | 43.50 | $19.51 | — |
| 2022-07-01 | 43.39 | $19.50 | — |
| 2022-06-30 | 41.32 | $19.30 | — |
| 2022-06-29 | 42.58 | $19.47 | — |
| 2022-06-28 | 42.73 | $19.49 | — |
| 2022-06-27 | 45.60 | $19.88 | — |
| 2022-06-24 | 45.90 | $19.92 | — |
| 2022-06-23 | 40.18 | $19.31 | — |
| 2022-06-22 | 38.66 | $19.16 | — |
| 2022-06-21 | 39.10 | $19.23 | — |
| 2022-06-17 | 34.34 | $18.76 | — |
| 2022-06-16 | 34.13 | $18.74 | — |
| 2022-06-15 | 38.03 | $19.42 | — |
| 2022-06-14 | 35.35 | $19.16 | — |
| 2022-06-13 | 35.46 | $19.18 | — |
| 2022-06-10 | 40.31 | $19.98 | — |
| 2022-06-09 | 44.75 | $20.59 | — |
| 2022-06-08 | 48.77 | $21.07 | — |
| 2022-06-07 | 51.22 | $21.34 | — |
| 2022-06-06 | 49.34 | $21.13 | — |
| 2022-06-03 | 48.53 | $21.04 | — |
| 2022-06-02 | 51.39 | $21.37 | — |
| 2022-06-01 | 48.32 | $21.02 | — |
| 2022-05-31 | 49.59 | $21.17 | — |
| 2022-05-27 | 50.61 | $21.29 | — |
| 2022-05-26 | 46.35 | $20.80 | — |
| 2022-05-25 | 42.40 | $20.39 | — |
| 2022-05-24 | 40.05 | $20.16 | — |
| 2022-05-23 | 41.23 | $20.33 | — |
| 2022-05-20 | 37.30 | $19.95 | — |
| 2022-05-19 | 37.30 | $19.95 | — |
| 2022-05-18 | 38.34 | $20.12 | — |
| 2022-05-17 | 44.39 | $21.00 | — |
| 2022-05-16 | 39.99 | $20.57 | — |
| 2022-05-13 | 40.35 | $20.62 | — |
| 2022-05-12 | 35.60 | $20.18 | — |
| 2022-05-11 | 35.78 | $20.21 | — |
| 2022-05-10 | 37.96 | $20.56 | — |
| 2022-05-09 | 37.45 | $20.51 | — |
| 2022-05-06 | 41.67 | $21.15 | — |
| 2022-05-05 | 42.38 | $21.25 | — |
| 2022-05-04 | 48.41 | $22.02 | — |
| 2022-05-03 | 41.88 | $21.38 | — |
| 2022-05-02 | 40.31 | $21.24 | — |
| 2022-04-29 | 38.62 | $21.09 | — |
| 2022-04-28 | 44.90 | $21.87 | — |
| 2022-04-27 | 38.44 | $21.34 | — |
| 2022-04-26 | 37.92 | $21.30 | — |
| 2022-04-25 | 42.93 | $21.88 | — |
| 2022-04-22 | 41.54 | $21.77 | — |
| 2022-04-21 | 47.66 | $22.38 | — |
| 2022-04-20 | 51.56 | $22.71 | — |
| 2022-04-19 | 51.10 | $22.67 | — |
| 2022-04-18 | 47.16 | $22.34 | — |
| 2022-04-14 | 46.79 | $22.31 | — |
| 2022-04-13 | 49.42 | $22.55 | — |
| 2022-04-12 | 46.44 | $22.30 | — |
| 2022-04-11 | 46.97 | $22.35 | — |
| 2022-04-08 | 51.03 | $22.72 | — |
| 2022-04-07 | 51.38 | $22.75 | — |
| 2022-04-06 | 50.21 | $22.64 | — |
| 2022-04-05 | 52.72 | $22.87 | — |
| 2022-04-04 | 56.20 | $23.17 | — |
| 2022-04-01 | 54.68 | $23.01 | — |
| 2022-03-31 | 54.12 | $22.95 | — |
| 2022-03-30 | 58.14 | $23.30 | — |
| 2022-03-29 | 59.95 | $23.45 | — |
| 2022-03-28 | 57.87 | $23.20 | — |
| 2022-03-25 | 56.76 | $23.07 | — |
| 2022-03-24 | 55.57 | $22.93 | — |
| 2022-03-23 | 52.72 | $22.61 | — |
| 2022-03-22 | 55.57 | $22.88 | — |
| 2022-03-21 | 53.63 | $22.66 | — |
| 2022-03-18 | 53.63 | $22.66 | — |
| 2022-03-17 | 51.55 | $22.42 | — |
| 2022-03-16 | 49.10 | $22.15 | — |
| 2022-03-15 | 44.58 | $21.69 | — |
| 2022-03-14 | 39.83 | $21.26 | — |
| 2022-03-11 | 41.23 | $21.44 | — |
| 2022-03-10 | 43.33 | $21.70 | — |
| 2022-03-09 | 43.82 | $21.76 | — |
| 2022-03-08 | 37.82 | $21.22 | — |
| 2022-03-07 | 38.70 | $21.34 | — |
| 2022-03-04 | 43.91 | $21.99 | — |
| 2022-03-03 | 45.61 | $22.18 | — |
| 2022-03-02 | 46.33 | $22.26 | — |
| 2022-03-01 | 41.63 | $21.83 | — |
| 2022-02-28 | 44.56 | $22.17 | — |
| 2022-02-25 | 44.83 | $22.20 | — |
| 2022-02-24 | 39.10 | $21.70 | — |
| 2022-02-23 | 35.40 | $21.41 | — |
| 2022-02-22 | 38.29 | $21.79 | — |
| 2022-02-18 | 40.18 | $22.02 | — |
| 2022-02-17 | 41.45 | $22.17 | — |
| 2022-02-16 | 45.84 | $22.65 | — |
| 2022-02-15 | 45.38 | $22.61 | — |
| 2022-02-14 | 40.99 | $22.24 | — |
| 2022-02-11 | 41.77 | $22.33 | — |
| 2022-02-10 | 45.49 | $22.74 | — |
| 2022-02-09 | 49.81 | $23.16 | — |
| 2022-02-08 | 46.11 | $22.84 | — |
| 2022-02-07 | 43.64 | $22.64 | — |
| 2022-02-04 | 44.31 | $22.71 | — |
| 2022-02-03 | 43.00 | $22.60 | — |
| 2022-02-02 | 48.77 | $23.18 | — |
| 2022-02-01 | 45.92 | $22.94 | — |
| 2022-01-31 | 43.68 | $22.76 | — |
| 2022-01-28 | 38.43 | $22.37 | — |
| 2022-01-27 | 30.02 | $21.84 | — |
| 2022-01-26 | 30.77 | $21.94 | — |
| 2022-01-25 | 30.84 | $21.95 | — |
| 2022-01-24 | 32.62 | $22.19 | — |
| 2022-01-21 | 31.21 | $22.10 | — |
| 2022-01-20 | 34.66 | $22.55 | — |
| 2022-01-19 | 37.18 | $22.84 | — |
| 2022-01-18 | 39.54 | $23.09 | — |
| 2022-01-14 | 43.98 | $23.51 | — |
| 2022-01-13 | 43.26 | $23.46 | — |
| 2022-01-12 | 46.68 | $23.76 | — |
| 2022-01-11 | 45.73 | $23.69 | — |
| 2022-01-10 | 42.67 | $23.47 | — |
| 2022-01-07 | 42.88 | $23.49 | — |
| 2022-01-06 | 43.69 | $23.57 | — |
| 2022-01-05 | 43.79 | $23.58 | — |
| 2022-01-04 | 48.69 | $24.05 | — |
| 2022-01-03 | 48.57 | $24.04 | — |
| 2021-12-31 | 46.74 | $23.88 | — |
| 2021-12-30 | 47.24 | $23.93 | — |
| 2021-12-29 | 48.02 | $24.01 | — |
| 2021-12-28 | 47.51 | $23.96 | — |
| 2021-12-27 | 47.78 | $23.99 | — |
| 2021-12-23 | 44.26 | $23.64 | — |
| 2021-12-22 | 42.80 | $23.50 | — |
| 2021-12-21 | 40.25 | $23.26 | — |
| 2021-12-20 | 35.59 | $22.85 | — |
| 2021-12-17 | 37.41 | $23.12 | — |
| 2021-12-16 | 39.18 | $23.37 | — |
| 2021-12-15 | 42.30 | $23.78 | — |
| 2021-12-14 | 37.95 | $23.40 | — |
| 2021-12-13 | 39.21 | $23.57 | — |
| 2021-12-10 | 40.95 | $23.80 | — |
| 2021-12-09 | 38.11 | $23.55 | — |
| 2021-12-08 | 58.35 | $25.45 | — |
| 2021-12-07 | 57.45 | $25.37 | — |
| 2021-12-06 | 50.57 | $24.83 | — |
| 2021-12-03 | 46.46 | $24.56 | — |
| 2021-12-02 | 49.50 | $24.77 | — |
| 2021-12-01 | 44.21 | $24.45 | — |
| 2021-11-30 | 47.94 | $24.70 | — |
| 2021-11-29 | 56.86 | $25.19 | — |
| 2021-11-26 | 51.43 | $24.88 | — |
| 2021-11-24 | 66.60 | $25.47 | — |
| 2021-11-23 | 65.79 | $25.42 | — |
| 2021-11-22 | 64.81 | $25.36 | — |
| 2021-11-19 | 66.31 | $25.41 | — |
| 2021-11-18 | 67.50 | $25.45 | — |
| 2021-11-17 | 66.21 | $25.36 | — |
| 2021-11-16 | 68.50 | $25.44 | — |
| 2021-11-15 | 67.29 | $25.35 | — |
| 2021-11-12 | 67.29 | $25.35 | — |
| 2021-11-11 | 64.55 | $25.15 | — |
| 2021-11-10 | 63.54 | $25.08 | — |
| 2021-11-09 | 69.18 | $25.29 | — |
| 2021-11-08 | 71.78 | $25.38 | — |
| 2021-11-05 | 71.55 | $25.36 | — |
| 2021-11-04 | 70.78 | $25.29 | — |
| 2021-11-03 | 69.30 | $25.16 | — |
| 2021-11-02 | 67.37 | $25.00 | — |
| 2021-11-01 | 65.71 | $24.87 | — |
| 2021-10-29 | 64.92 | $24.81 | — |
| 2021-10-28 | 64.54 | $24.78 | — |
| 2021-10-27 | 61.01 | $24.52 | — |
| 2021-10-26 | 63.79 | $24.64 | — |
| 2021-10-25 | 63.40 | $24.61 | — |
| 2021-10-22 | 61.67 | $24.48 | — |
| 2021-10-21 | 62.10 | $24.50 | — |
| 2021-10-20 | 61.46 | $24.45 | — |
| 2021-10-19 | 59.80 | $24.32 | — |
| 2021-10-18 | 57.37 | $24.14 | — |
| 2021-10-15 | 55.97 | $24.04 | — |
| 2021-10-14 | 53.66 | $23.88 | — |
| 2021-10-13 | 46.86 | $23.47 | — |
| 2021-10-12 | 45.57 | $23.40 | — |
| 2021-10-11 | 46.49 | $23.46 | — |
| 2021-10-08 | 48.84 | $23.61 | — |
| 2021-10-07 | 49.47 | $23.65 | — |
| 2021-10-06 | 45.80 | $23.43 | — |
| 2021-10-05 | 44.41 | $23.35 | — |
| 2021-10-04 | 40.01 | $23.11 | — |
| 2021-10-01 | 44.00 | $23.40 | — |
| 2021-09-30 | 38.79 | $23.14 | — |
| 2021-09-29 | 43.04 | $23.43 | — |
| 2021-09-28 | 42.21 | $23.39 | — |
| 2021-09-27 | 50.60 | $23.87 | — |
| 2021-09-24 | 50.80 | $23.88 | — |
| 2021-09-23 | 50.43 | $23.86 | — |
| 2021-09-22 | 44.88 | $23.58 | — |
| 2021-09-21 | 40.36 | $23.38 | — |
| 2021-09-20 | 40.84 | $23.41 | — |
| 2021-09-17 | 48.90 | $23.85 | — |
| 2021-09-16 | 53.97 | $24.07 | — |
| 2021-09-15 | 55.20 | $24.12 | — |
| 2021-09-14 | 50.23 | $23.89 | — |
| 2021-09-13 | 53.94 | $24.04 | — |
| 2021-09-10 | 52.14 | $23.96 | — |
| 2021-09-09 | 56.59 | $24.13 | — |
| 2021-09-08 | 60.01 | $24.25 | — |
| 2021-09-07 | 61.79 | $24.31 | — |
| 2021-09-03 | 64.83 | $24.41 | — |
| 2021-09-02 | 64.83 | $24.41 | — |
| 2021-09-01 | 63.37 | $24.32 | — |
| 2021-08-31 | 63.65 | $24.33 | — |
| 2021-08-30 | 64.73 | $24.37 | — |
| 2021-08-27 | 63.24 | $24.27 | — |
| 2021-08-26 | 59.15 | $24.02 | — |
| 2021-08-25 | 63.16 | $24.17 | — |
| 2021-08-24 | 62.18 | $24.11 | — |
| 2021-08-23 | 61.21 | $24.05 | — |
| 2021-08-20 | 57.57 | $23.84 | — |
| 2021-08-19 | 53.64 | $23.64 | — |
| 2021-08-18 | 53.01 | $23.61 | — |
| 2021-08-17 | 59.59 | $23.87 | — |
| 2021-08-16 | 65.52 | $24.07 | — |
| 2021-08-13 | 64.51 | $24.01 | — |
| 2021-08-12 | 63.84 | $23.97 | — |
| 2021-08-11 | 62.32 | $23.88 | — |
| 2021-08-10 | 60.94 | $23.80 | — |
| 2021-08-09 | 60.25 | $23.76 | — |
| 2021-08-06 | 60.76 | $23.78 | — |
| 2021-08-05 | 59.95 | $23.73 | — |
| 2021-08-04 | 57.80 | $23.60 | — |
| 2021-08-03 | 60.65 | $23.72 | — |
| 2021-08-02 | 57.13 | $23.51 | — |
| 2021-07-30 | 58.07 | $23.55 | — |
| 2021-07-29 | 60.93 | $23.67 | — |
| 2021-07-28 | 59.35 | $23.57 | — |
| 2021-07-27 | 59.35 | $23.57 | — |
| 2021-07-26 | 62.55 | $23.71 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-08
Close Price
$27.53
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-08 | -100.00 | $27.53 | — |
| 2025-10-07 | -4.55 | $27.53 | — |
| 2025-10-06 | -2.86 | $27.53 | — |
| 2025-10-03 | -2.33 | $27.53 | — |
| 2025-10-02 | -1.96 | $27.53 | — |
| 2025-10-01 | -1.96 | $27.53 | — |
| 2025-09-30 | -1.49 | $27.53 | — |
| 2025-09-29 | -1.20 | $27.53 | — |
| 2025-09-26 | -1.20 | $27.53 | — |
| 2025-09-25 | -1.20 | $27.53 | — |
| 2025-09-24 | -1.20 | $27.53 | — |
| 2025-09-23 | -1.20 | $27.53 | — |
| 2025-09-22 | -1.20 | $27.53 | — |
| 2025-09-19 | -1.20 | $27.53 | — |
| 2025-09-18 | -0.92 | $27.53 | — |
| 2025-09-17 | -0.92 | $27.53 | — |
| 2025-09-16 | -0.92 | $27.53 | — |
| 2025-09-15 | -0.92 | $27.53 | — |
| 2025-09-12 | -0.92 | $27.53 | — |
| 2025-09-11 | 0.00 | $27.54 | — |
| 2025-09-10 | 0.00 | $27.32 | — |
| 2025-09-09 | 0.00 | $27.19 | — |
| 2025-09-08 | 0.00 | $27.11 | — |
| 2025-09-05 | -12.12 | $27.03 | — |
| 2025-09-04 | 0.00 | $27.11 | — |
| 2025-09-03 | -27.78 | $26.87 | — |
| 2025-09-02 | -39.56 | $26.71 | — |
| 2025-08-29 | -21.98 | $26.87 | — |
| 2025-08-28 | 0.00 | $27.07 | — |
| 2025-08-27 | 0.00 | $26.97 | — |
| 2025-08-26 | 0.00 | $26.90 | — |
| 2025-08-25 | -12.75 | $26.77 | — |
| 2025-08-22 | -5.88 | $26.84 | — |
| 2025-08-21 | -44.12 | $26.45 | — |
| 2025-08-20 | -34.31 | $26.55 | — |
| 2025-08-19 | -27.45 | $26.62 | — |
| 2025-08-18 | -8.82 | $26.81 | — |
| 2025-08-15 | -9.80 | $26.80 | — |
| 2025-08-14 | 0.00 | $26.90 | — |
| 2025-08-13 | 0.00 | $26.88 | — |
| 2025-08-12 | 0.00 | $26.83 | — |
| 2025-08-11 | -8.57 | $26.52 | — |
| 2025-08-08 | 0.00 | $26.58 | — |
| 2025-08-07 | -18.97 | $26.35 | — |
| 2025-08-06 | -8.62 | $26.41 | — |
| 2025-08-05 | -51.72 | $26.16 | — |
| 2025-08-04 | -28.36 | $26.27 | — |
| 2025-08-01 | -86.57 | $25.88 | — |
| 2025-07-31 | -22.39 | $26.31 | — |
| 2025-07-30 | -13.43 | $26.37 | — |
| 2025-07-29 | -12.66 | $26.36 | — |
| 2025-07-28 | 0.00 | $26.46 | — |
| 2025-07-25 | 0.00 | $26.44 | — |
| 2025-07-24 | -1.16 | $26.31 | — |
| 2025-07-23 | 0.00 | $26.32 | — |
| 2025-07-22 | -5.56 | $26.09 | — |
| 2025-07-21 | 0.00 | $26.14 | — |
| 2025-07-18 | 0.00 | $26.10 | — |
| 2025-07-17 | 0.00 | $26.06 | — |
| 2025-07-16 | -8.27 | $25.94 | — |
| 2025-07-15 | -11.28 | $25.90 | — |
| 2025-07-14 | -5.26 | $25.98 | — |
| 2025-07-11 | -11.28 | $25.90 | — |
| 2025-07-10 | -3.01 | $26.01 | — |
| 2025-07-09 | -8.27 | $25.94 | — |
| 2025-07-08 | -19.55 | $25.79 | — |
| 2025-07-07 | -15.04 | $25.85 | — |
| 2025-07-03 | 0.00 | $26.05 | — |
| 2025-07-02 | 0.00 | $25.80 | — |
| 2025-07-01 | -5.66 | $25.67 | — |
| 2025-06-30 | 0.00 | $25.73 | — |
| 2025-06-27 | 0.00 | $25.59 | — |
| 2025-06-26 | 0.00 | $25.46 | — |
| 2025-06-25 | 0.00 | $25.24 | — |
| 2025-06-24 | 0.00 | $25.24 | — |
| 2025-06-23 | -6.32 | $24.96 | — |
| 2025-06-20 | -31.58 | $24.72 | — |
| 2025-06-18 | -24.21 | $24.79 | — |
| 2025-06-17 | -22.11 | $24.81 | — |
| 2025-06-16 | -3.16 | $24.99 | — |
| 2025-06-13 | -28.42 | $24.75 | — |
| 2025-06-12 | 0.00 | $25.02 | — |
| 2025-06-11 | -6.59 | $24.92 | — |
| 2025-06-10 | 0.00 | $24.98 | — |
| 2025-06-09 | -2.38 | $24.89 | — |
| 2025-06-06 | 0.00 | $24.91 | — |
| 2025-06-05 | -7.69 | $24.67 | — |
| 2025-06-04 | -0.67 | $24.76 | — |
| 2025-06-03 | 0.00 | $24.77 | — |
| 2025-06-02 | -8.11 | $24.63 | — |
| 2025-05-30 | -14.86 | $24.53 | — |
| 2025-05-29 | -14.94 | $24.52 | — |
| 2025-05-28 | -17.65 | $24.45 | — |
| 2025-05-27 | -9.77 | $24.58 | — |
| 2025-05-23 | -36.17 | $24.07 | — |
| 2025-05-22 | -24.87 | $24.28 | — |
| 2025-05-21 | -22.12 | $24.29 | — |
| 2025-05-20 | -3.11 | $24.67 | — |
| 2025-05-19 | 0.00 | $24.75 | — |
| 2025-05-16 | 0.00 | $24.73 | — |
| 2025-05-15 | 0.00 | $24.57 | — |
| 2025-05-14 | 0.00 | $24.45 | — |
| 2025-05-13 | 0.00 | $24.39 | — |
| 2025-05-12 | 0.00 | $24.19 | — |
| 2025-05-09 | -3.96 | $23.47 | — |
| 2025-05-08 | -3.08 | $23.49 | — |
| 2025-05-07 | -12.78 | $23.27 | — |
| 2025-05-06 | -9.51 | $23.27 | — |
| 2025-05-05 | -4.26 | $23.43 | — |
| 2025-05-02 | 0.00 | $23.56 | — |
| 2025-05-01 | 0.00 | $23.21 | — |
| 2025-04-30 | -6.27 | $23.05 | — |
| 2025-04-29 | -7.75 | $23.01 | — |
| 2025-04-28 | -12.92 | $22.87 | — |
| 2025-04-25 | -13.28 | $22.86 | — |
| 2025-04-24 | -22.02 | $22.67 | — |
| 2025-04-23 | -41.81 | $22.18 | — |
| 2025-04-22 | -58.41 | $21.82 | — |
| 2025-04-21 | -75.24 | $21.29 | — |
| 2025-04-17 | -59.68 | $21.78 | — |
| 2025-04-16 | -61.27 | $21.73 | — |
| 2025-04-15 | -45.71 | $22.22 | — |
| 2025-04-14 | -45.40 | $22.23 | — |
| 2025-04-11 | -50.16 | $22.08 | — |
| 2025-04-10 | -62.86 | $21.68 | — |
| 2025-04-09 | -38.73 | $22.44 | — |
| 2025-04-08 | -100.00 | $20.51 | — |
| 2025-04-07 | -100.00 | $20.80 | — |
| 2025-04-04 | -100.00 | $20.81 | — |
| 2025-04-03 | -100.00 | $22.09 | — |
| 2025-04-02 | -41.12 | $23.22 | — |
| 2025-04-01 | -66.91 | $23.05 | — |
| 2025-03-31 | -74.82 | $22.94 | — |
| 2025-03-28 | -83.57 | $22.82 | — |
| 2025-03-27 | -62.50 | $23.28 | — |
| 2025-03-26 | -57.07 | $23.38 | — |
| 2025-03-25 | -42.78 | $23.66 | — |
| 2025-03-24 | -44.39 | $23.63 | — |
| 2025-03-21 | -69.04 | $23.20 | — |
| 2025-03-20 | -72.04 | $23.18 | — |
| 2025-03-19 | -75.10 | $23.23 | — |
| 2025-03-18 | -85.98 | $22.97 | — |
| 2025-03-17 | -76.38 | $23.23 | — |
| 2025-03-14 | -81.55 | $23.09 | — |
| 2025-03-13 | -100.00 | $22.59 | — |
| 2025-03-12 | -95.14 | $22.95 | — |
| 2025-03-11 | -100.00 | $22.83 | — |
| 2025-03-10 | -100.00 | $22.98 | — |
| 2025-03-07 | -93.26 | $23.64 | — |
| 2025-03-06 | -100.00 | $23.52 | — |
| 2025-03-05 | -81.99 | $23.98 | — |
| 2025-03-04 | -100.00 | $23.69 | — |
| 2025-03-03 | -100.00 | $23.99 | — |
| 2025-02-28 | -69.60 | $24.43 | — |
| 2025-02-27 | -100.00 | $24.05 | — |
| 2025-02-26 | -98.82 | $24.46 | — |
| 2025-02-25 | -100.00 | $24.45 | — |
| 2025-02-24 | -100.00 | $24.56 | — |
| 2025-02-21 | -100.00 | $24.70 | — |
| 2025-02-20 | -29.09 | $25.16 | — |
| 2025-02-19 | -3.64 | $25.30 | — |
| 2025-02-18 | -12.73 | $25.25 | — |
| 2025-02-14 | -16.36 | $25.23 | — |
| 2025-02-13 | -13.51 | $25.22 | — |
| 2025-02-12 | -47.30 | $24.97 | — |
| 2025-02-11 | -23.08 | $25.05 | — |
| 2025-02-10 | -19.67 | $25.08 | — |
| 2025-02-07 | -32.79 | $24.92 | — |
| 2025-02-06 | -12.30 | $25.17 | — |
| 2025-02-05 | -18.85 | $25.09 | — |
| 2025-02-04 | -27.87 | $24.98 | — |
| 2025-02-03 | -45.08 | $24.77 | — |
| 2025-01-31 | -30.33 | $24.95 | — |
| 2025-01-30 | -18.85 | $25.09 | — |
| 2025-01-29 | -26.23 | $25.00 | — |
| 2025-01-28 | -17.21 | $25.11 | — |
| 2025-01-27 | -38.52 | $24.85 | — |
| 2025-01-24 | -4.92 | $25.26 | — |
| 2025-01-23 | 0.00 | $25.32 | — |
| 2025-01-22 | 0.00 | $25.21 | — |
| 2025-01-21 | 0.00 | $25.04 | — |
| 2025-01-17 | -2.70 | $24.82 | — |
| 2025-01-16 | -47.83 | $24.58 | — |
| 2025-01-15 | -50.00 | $24.62 | — |
| 2025-01-14 | -95.19 | $24.15 | — |
| 2025-01-13 | -100.00 | $24.10 | — |
| 2025-01-10 | -88.61 | $24.42 | — |
| 2025-01-08 | -88.61 | $24.42 | — |
| 2025-01-07 | -91.14 | $24.36 | — |
| 2025-01-06 | -79.84 | $24.64 | — |
| 2025-01-03 | -87.24 | $24.46 | — |
| 2025-01-02 | -100.00 | $24.15 | — |
| 2024-12-31 | -100.00 | $24.18 | — |
| 2024-12-30 | -98.28 | $24.30 | — |
| 2024-12-27 | -87.50 | $24.55 | — |
| 2024-12-26 | -75.00 | $24.84 | — |
| 2024-12-24 | -75.00 | $24.84 | — |
| 2024-12-23 | -86.64 | $24.57 | — |
| 2024-12-20 | -94.83 | $24.38 | — |
| 2024-12-19 | -99.57 | $24.27 | — |
| 2024-12-18 | -100.00 | $24.26 | — |
| 2024-12-17 | -96.30 | $25.02 | — |
| 2024-12-16 | -88.89 | $25.14 | — |
| 2024-12-13 | -96.91 | $25.01 | — |
| 2024-12-12 | -100.00 | $24.96 | — |
| 2024-12-11 | -5.45 | $26.52 | — |
| 2024-12-10 | -26.36 | $26.29 | — |
| 2024-12-09 | -18.18 | $26.38 | — |
| 2024-12-06 | 0.00 | $26.58 | — |
| 2024-12-05 | 0.00 | $26.48 | — |
| 2024-12-04 | 0.00 | $26.48 | — |
| 2024-12-03 | 0.00 | $26.29 | — |
| 2024-12-02 | 0.00 | $26.26 | — |
| 2024-11-29 | 0.00 | $26.17 | — |
| 2024-11-27 | -7.19 | $26.03 | — |
| 2024-11-26 | 0.00 | $26.14 | — |
| 2024-11-25 | -4.90 | $25.97 | — |
| 2024-11-22 | -9.79 | $25.90 | — |
| 2024-11-21 | -15.38 | $25.82 | — |
| 2024-11-20 | -24.48 | $25.69 | — |
| 2024-11-19 | -22.38 | $25.72 | — |
| 2024-11-18 | -32.17 | $25.58 | — |
| 2024-11-15 | -39.16 | $25.48 | — |
| 2024-11-14 | -14.69 | $25.83 | — |
| 2024-11-13 | -2.80 | $26.00 | — |
| 2024-11-12 | -3.50 | $25.99 | — |
| 2024-11-11 | 0.00 | $26.04 | — |
| 2024-11-08 | 0.00 | $26.00 | — |
| 2024-11-07 | 0.00 | $25.87 | — |
| 2024-11-06 | 0.00 | $25.71 | — |
| 2024-11-05 | -41.27 | $24.98 | — |
| 2024-11-04 | -93.65 | $24.65 | — |
| 2024-11-01 | -68.42 | $24.72 | — |
| 2024-10-31 | -82.89 | $24.61 | — |
| 2024-10-30 | -23.38 | $25.06 | — |
| 2024-10-29 | -18.18 | $25.10 | — |
| 2024-10-28 | -25.97 | $25.04 | — |
| 2024-10-25 | -37.66 | $24.95 | — |
| 2024-10-24 | -35.06 | $24.97 | — |
| 2024-10-23 | -42.86 | $24.91 | — |
| 2024-10-22 | -7.79 | $25.18 | — |
| 2024-10-21 | -6.49 | $25.19 | — |
| 2024-10-18 | 0.00 | $25.24 | — |
| 2024-10-17 | -6.58 | $25.14 | — |
| 2024-10-16 | -7.89 | $25.13 | — |
| 2024-10-15 | -16.24 | $25.00 | — |
| 2024-10-14 | 0.00 | $25.19 | — |
| 2024-10-11 | 0.00 | $25.00 | — |
| 2024-10-10 | -3.45 | $24.86 | — |
| 2024-10-09 | 0.00 | $24.89 | — |
| 2024-10-08 | -1.00 | $24.71 | — |
| 2024-10-07 | -18.60 | $24.48 | — |
| 2024-10-04 | 0.00 | $24.72 | — |
| 2024-10-03 | -13.04 | $24.47 | — |
| 2024-10-02 | -11.80 | $24.49 | — |
| 2024-10-01 | -13.04 | $24.47 | — |
| 2024-09-30 | 0.00 | $24.68 | — |
| 2024-09-27 | -3.25 | $24.56 | — |
| 2024-09-26 | 0.00 | $24.61 | — |
| 2024-09-25 | -2.70 | $24.51 | — |
| 2024-09-24 | 0.00 | $24.55 | — |
| 2024-09-23 | 0.00 | $24.49 | — |
| 2024-09-20 | -2.86 | $24.43 | — |
| 2024-09-19 | 0.00 | $24.47 | — |
| 2024-09-18 | -15.18 | $24.02 | — |
| 2024-09-17 | -9.82 | $24.08 | — |
| 2024-09-16 | -9.82 | $24.08 | — |
| 2024-09-13 | -13.39 | $24.04 | — |
| 2024-09-12 | -25.00 | $23.91 | — |
| 2024-09-11 | -41.96 | $23.72 | — |
| 2024-09-10 | -67.86 | $23.43 | — |
| 2024-09-09 | -63.91 | $23.34 | — |
| 2024-09-06 | -83.58 | $23.07 | — |
| 2024-09-05 | -46.94 | $23.50 | — |
| 2024-09-04 | -30.15 | $23.59 | — |
| 2024-09-03 | -28.14 | $23.63 | — |
| 2024-08-30 | 0.00 | $24.19 | — |
| 2024-08-29 | -10.24 | $23.94 | — |
| 2024-08-28 | -10.24 | $23.94 | — |
| 2024-08-27 | -3.41 | $24.08 | — |
| 2024-08-26 | -4.88 | $24.05 | — |
| 2024-08-23 | 0.00 | $24.15 | — |
| 2024-08-22 | -10.71 | $23.85 | — |
| 2024-08-21 | 0.00 | $24.06 | — |
| 2024-08-20 | -3.13 | $23.96 | — |
| 2024-08-19 | 0.00 | $24.02 | — |
| 2024-08-16 | -2.91 | $23.77 | — |
| 2024-08-15 | -5.81 | $23.72 | — |
| 2024-08-14 | -29.65 | $23.31 | — |
| 2024-08-13 | -36.72 | $23.22 | — |
| 2024-08-12 | -64.81 | $22.86 | — |
| 2024-08-09 | -65.28 | $22.85 | — |
| 2024-08-08 | -71.30 | $22.72 | — |
| 2024-08-07 | -95.37 | $22.20 | — |
| 2024-08-06 | -89.35 | $22.33 | — |
| 2024-08-05 | -100.00 | $22.10 | — |
| 2024-08-02 | -100.00 | $22.79 | — |
| 2024-08-01 | -82.91 | $23.29 | — |
| 2024-07-31 | -52.99 | $23.64 | — |
| 2024-07-30 | -85.47 | $23.26 | — |
| 2024-07-29 | -76.92 | $23.36 | — |
| 2024-07-26 | -77.78 | $23.35 | — |
| 2024-07-25 | -100.00 | $23.09 | — |
| 2024-07-24 | -100.00 | $23.22 | — |
| 2024-07-23 | -55.29 | $23.79 | — |
| 2024-07-22 | -46.32 | $23.82 | — |
| 2024-07-19 | -74.74 | $23.55 | — |
| 2024-07-18 | -60.00 | $23.69 | — |
| 2024-07-17 | -41.05 | $23.87 | — |
| 2024-07-16 | 0.00 | $24.26 | — |
| 2024-07-15 | -6.52 | $24.13 | — |
| 2024-07-12 | -16.30 | $24.04 | — |
| 2024-07-11 | -24.75 | $23.94 | — |
| 2024-07-10 | 0.00 | $24.19 | — |
| 2024-07-09 | 0.00 | $23.94 | — |
| 2024-07-08 | 0.00 | $23.91 | — |
| 2024-07-05 | 0.00 | $23.89 | — |
| 2024-07-03 | 0.00 | $23.77 | — |
| 2024-07-02 | 0.00 | $23.64 | — |
| 2024-07-01 | -2.20 | $23.50 | — |
| 2024-06-28 | -10.09 | $23.41 | — |
| 2024-06-27 | -1.83 | $23.50 | — |
| 2024-06-26 | -3.67 | $23.48 | — |
| 2024-06-25 | -8.26 | $23.43 | — |
| 2024-06-24 | -19.27 | $23.31 | — |
| 2024-06-21 | -11.01 | $23.40 | — |
| 2024-06-20 | -6.42 | $23.45 | — |
| 2024-06-18 | 0.00 | $23.52 | — |
| 2024-06-17 | 0.00 | $23.46 | — |
| 2024-06-14 | 0.00 | $23.27 | — |
| 2024-06-13 | 0.00 | $23.27 | — |
| 2024-06-12 | 0.00 | $23.18 | — |
| 2024-06-11 | 0.00 | $23.00 | — |
| 2024-06-10 | 0.00 | $22.95 | — |
| 2024-06-07 | -6.25 | $22.87 | — |
| 2024-06-06 | -1.49 | $22.90 | — |
| 2024-06-05 | 0.00 | $22.91 | — |
| 2024-06-04 | -19.35 | $22.62 | — |
| 2024-06-03 | -19.70 | $22.61 | — |
| 2024-05-31 | -34.07 | $22.43 | — |
| 2024-05-30 | -26.50 | $22.43 | — |
| 2024-05-29 | -11.35 | $22.58 | — |
| 2024-05-28 | 0.00 | $22.74 | — |
| 2024-05-24 | -1.43 | $22.71 | — |
| 2024-05-23 | -14.29 | $22.53 | — |
| 2024-05-22 | -5.00 | $22.66 | — |
| 2024-05-21 | 0.00 | $22.73 | — |
| 2024-05-20 | 0.00 | $22.67 | — |
| 2024-05-17 | -2.96 | $22.63 | — |
| 2024-05-16 | -5.13 | $22.59 | — |
| 2024-05-15 | 0.00 | $22.67 | — |
| 2024-05-14 | 0.00 | $22.38 | — |
| 2024-05-13 | -0.85 | $22.27 | — |
| 2024-05-10 | 0.00 | $22.28 | — |
| 2024-05-09 | 0.00 | $22.24 | — |
| 2024-05-08 | -2.86 | $22.13 | — |
| 2024-05-07 | -3.81 | $22.12 | — |
| 2024-05-06 | -8.49 | $22.08 | — |
| 2024-05-03 | -33.95 | $21.83 | — |
| 2024-05-02 | -58.18 | $21.57 | — |
| 2024-05-01 | -80.00 | $21.33 | — |
| 2024-04-30 | -72.97 | $21.41 | — |
| 2024-04-29 | -38.74 | $21.79 | — |
| 2024-04-26 | -50.00 | $21.71 | — |
| 2024-04-25 | -71.07 | $21.46 | — |
| 2024-04-24 | -61.16 | $21.58 | — |
| 2024-04-23 | -61.98 | $21.57 | — |
| 2024-04-22 | -82.64 | $21.32 | — |
| 2024-04-19 | -100.00 | $21.11 | — |
| 2024-04-18 | -100.00 | $21.33 | — |
| 2024-04-17 | -100.00 | $21.38 | — |
| 2024-04-16 | -100.00 | $21.51 | — |
| 2024-04-15 | -100.00 | $21.56 | — |
| 2024-04-12 | -73.44 | $21.85 | — |
| 2024-04-11 | -25.00 | $22.16 | — |
| 2024-04-10 | -50.00 | $22.00 | — |
| 2024-04-09 | -23.44 | $22.17 | — |
| 2024-04-08 | -17.39 | $22.20 | — |
| 2024-04-05 | -15.94 | $22.21 | — |
| 2024-04-04 | -55.07 | $21.94 | — |
| 2024-04-03 | -14.08 | $22.22 | — |
| 2024-04-02 | -20.24 | $22.15 | — |
| 2024-04-01 | -1.19 | $22.31 | — |
| 2024-03-28 | 0.00 | $22.32 | — |
| 2024-03-27 | 0.00 | $22.31 | — |
| 2024-03-26 | -14.61 | $22.15 | — |
| 2024-03-25 | -7.87 | $22.21 | — |
| 2024-03-22 | -1.12 | $22.27 | — |
| 2024-03-21 | 0.00 | $22.28 | — |
| 2024-03-20 | 0.00 | $22.19 | — |
| 2024-03-19 | 0.00 | $21.98 | — |
| 2024-03-18 | -4.08 | $21.85 | — |
| 2024-03-15 | -21.43 | $21.68 | — |
| 2024-03-14 | -6.12 | $21.83 | — |
| 2024-03-13 | -2.04 | $21.87 | — |
| 2024-03-12 | 0.00 | $21.89 | — |
| 2024-03-11 | -20.19 | $21.63 | — |
| 2024-03-08 | -15.38 | $21.68 | — |
| 2024-03-07 | 0.00 | $21.84 | — |
| 2024-03-06 | -12.90 | $21.61 | — |
| 2024-03-05 | -25.77 | $21.48 | — |
| 2024-03-04 | -4.04 | $21.69 | — |
| 2024-03-01 | 0.00 | $21.73 | — |
| 2024-02-29 | 0.00 | $21.53 | — |
| 2024-02-28 | -5.22 | $21.39 | — |
| 2024-02-27 | -1.74 | $21.43 | — |
| 2024-02-26 | -4.35 | $21.40 | — |
| 2024-02-23 | 0.00 | $21.45 | — |
| 2024-02-22 | 0.00 | $21.43 | — |
| 2024-02-21 | -24.42 | $20.95 | — |
| 2024-02-20 | -29.07 | $20.91 | — |
| 2024-02-16 | -11.24 | $21.06 | — |
| 2024-02-15 | 0.00 | $21.16 | — |
| 2024-02-14 | -7.14 | $21.02 | — |
| 2024-02-13 | -23.26 | $20.80 | — |
| 2024-02-12 | -1.55 | $21.08 | — |
| 2024-02-09 | 0.00 | $21.10 | — |
| 2024-02-08 | -0.87 | $20.95 | — |
| 2024-02-07 | 0.00 | $20.96 | — |
| 2024-02-06 | -4.04 | $20.76 | — |
| 2024-02-05 | -6.06 | $20.74 | — |
| 2024-02-02 | 0.00 | $20.80 | — |
| 2024-02-01 | -8.26 | $20.55 | — |
| 2024-01-31 | -31.19 | $20.30 | — |
| 2024-01-30 | -1.83 | $20.62 | — |
| 2024-01-29 | 0.00 | $20.64 | — |
| 2024-01-26 | -2.11 | $20.48 | — |
| 2024-01-25 | 0.00 | $20.50 | — |
| 2024-01-24 | 0.00 | $20.38 | — |
| 2024-01-23 | 0.00 | $20.33 | — |
| 2024-01-22 | 0.00 | $20.27 | — |
| 2024-01-19 | 0.00 | $20.23 | — |
| 2024-01-18 | -2.27 | $19.98 | — |
| 2024-01-17 | -40.91 | $19.81 | — |
| 2024-01-16 | -13.64 | $19.93 | — |
| 2024-01-12 | 0.00 | $19.99 | — |
| 2024-01-11 | -2.33 | $19.97 | — |
| 2024-01-10 | 0.00 | $19.98 | — |
| 2024-01-09 | -9.80 | $19.87 | — |
| 2024-01-08 | -69.28 | $19.88 | — |
| 2024-01-05 | -87.58 | $19.60 | — |
| 2024-01-04 | -90.85 | $19.55 | — |
| 2024-01-03 | -85.62 | $19.63 | — |
| 2024-01-02 | -77.12 | $19.76 | — |
| 2023-12-29 | -70.59 | $19.86 | — |
| 2023-12-28 | -66.67 | $19.92 | — |
| 2023-12-27 | -67.32 | $19.91 | — |
| 2023-12-26 | -68.63 | $19.89 | — |
| 2023-12-22 | -73.86 | $19.81 | — |
| 2023-12-21 | -75.16 | $19.79 | — |
| 2023-12-20 | -86.93 | $19.61 | — |
| 2023-12-19 | -68.63 | $19.89 | — |
| 2023-12-18 | -76.47 | $19.77 | — |
| 2023-12-15 | -83.01 | $19.67 | — |
| 2023-12-14 | -71.90 | $19.84 | — |
| 2023-12-13 | -76.47 | $19.77 | — |
| 2023-12-12 | -92.81 | $19.52 | — |
| 2023-12-11 | -100.00 | $19.41 | — |
| 2023-12-08 | 0.00 | $20.94 | — |
| 2023-12-07 | -3.85 | $20.84 | — |
| 2023-12-06 | -20.19 | $20.67 | — |
| 2023-12-05 | -11.54 | $20.76 | — |
| 2023-12-04 | -12.50 | $20.75 | — |
| 2023-12-01 | 0.00 | $20.88 | — |
| 2023-11-30 | -1.87 | $20.76 | — |
| 2023-11-29 | -7.25 | $20.68 | — |
| 2023-11-28 | -2.50 | $20.74 | — |
| 2023-11-27 | -2.33 | $20.74 | — |
| 2023-11-24 | 0.00 | $20.78 | — |
| 2023-11-22 | 0.00 | $20.77 | — |
| 2023-11-21 | -2.63 | $20.68 | — |
| 2023-11-20 | 0.00 | $20.73 | — |
| 2023-11-17 | 0.00 | $20.57 | — |
| 2023-11-16 | -0.58 | $20.54 | — |
| 2023-11-15 | 0.00 | $20.55 | — |
| 2023-11-14 | 0.00 | $20.53 | — |
| 2023-11-13 | -1.48 | $20.16 | — |
| 2023-11-10 | 0.00 | $20.18 | — |
| 2023-11-09 | -15.13 | $19.84 | — |
| 2023-11-08 | -2.52 | $19.99 | — |
| 2023-11-07 | -6.50 | $19.98 | — |
| 2023-11-06 | -11.38 | $19.92 | — |
| 2023-11-03 | -15.45 | $19.87 | — |
| 2023-11-02 | -28.46 | $19.71 | — |
| 2023-11-01 | -53.66 | $19.40 | — |
| 2023-10-31 | -71.54 | $19.18 | — |
| 2023-10-30 | -81.30 | $19.06 | — |
| 2023-10-27 | -100.00 | $18.83 | — |
| 2023-10-26 | -100.00 | $18.92 | — |
| 2023-10-25 | -100.00 | $19.14 | — |
| 2023-10-24 | -84.21 | $19.42 | — |
| 2023-10-23 | -100.00 | $19.30 | — |
| 2023-10-20 | -100.00 | $19.34 | — |
| 2023-10-19 | -70.59 | $19.58 | — |
| 2023-10-18 | -46.38 | $19.75 | — |
| 2023-10-17 | -7.25 | $20.02 | — |
| 2023-10-16 | -25.58 | $20.02 | — |
| 2023-10-13 | -50.56 | $19.82 | — |
| 2023-10-12 | -37.08 | $19.94 | — |
| 2023-10-11 | -38.74 | $20.06 | — |
| 2023-10-10 | -46.85 | $19.97 | — |
| 2023-10-09 | -54.96 | $19.88 | — |
| 2023-10-06 | -66.67 | $19.75 | — |
| 2023-10-05 | -87.39 | $19.52 | — |
| 2023-10-04 | -86.49 | $19.53 | — |
| 2023-10-03 | -100.00 | $19.38 | — |
| 2023-10-02 | -87.50 | $19.65 | — |
| 2023-09-29 | -91.18 | $19.62 | — |
| 2023-09-28 | -83.33 | $19.70 | — |
| 2023-09-27 | -98.04 | $19.55 | — |
| 2023-09-26 | -100.00 | $19.53 | — |
| 2023-09-25 | -89.02 | $19.82 | — |
| 2023-09-22 | -100.00 | $19.73 | — |
| 2023-09-21 | -73.85 | $20.07 | — |
| 2023-09-20 | -73.85 | $20.07 | — |
| 2023-09-19 | -47.69 | $20.24 | — |
| 2023-09-18 | -43.08 | $20.27 | — |
| 2023-09-15 | -44.93 | $20.24 | — |
| 2023-09-14 | -8.45 | $20.49 | — |
| 2023-09-13 | -30.99 | $20.33 | — |
| 2023-09-12 | -30.99 | $20.33 | — |
| 2023-09-11 | -12.68 | $20.46 | — |
| 2023-09-08 | -32.39 | $20.32 | — |
| 2023-09-07 | -39.44 | $20.27 | — |
| 2023-09-06 | -32.39 | $20.32 | — |
| 2023-09-05 | -14.08 | $20.45 | — |
| 2023-09-01 | -1.39 | $20.55 | — |
| 2023-08-31 | -8.33 | $20.50 | — |
| 2023-08-30 | -5.56 | $20.52 | — |
| 2023-08-29 | -15.28 | $20.45 | — |
| 2023-08-28 | -68.37 | $20.15 | — |
| 2023-08-25 | -82.69 | $20.02 | — |
| 2023-08-24 | -94.23 | $19.90 | — |
| 2023-08-23 | -68.27 | $20.17 | — |
| 2023-08-22 | -88.46 | $19.96 | — |
| 2023-08-21 | -82.69 | $20.02 | — |
| 2023-08-18 | -98.08 | $19.86 | — |
| 2023-08-17 | -100.00 | $19.84 | — |
| 2023-08-16 | -100.00 | $20.00 | — |
| 2023-08-15 | -100.00 | $20.17 | — |
| 2023-08-14 | -76.67 | $20.42 | — |
| 2023-08-11 | -100.00 | $20.28 | — |
| 2023-08-10 | -100.00 | $20.30 | — |
| 2023-08-09 | -100.00 | $20.31 | — |
| 2023-08-08 | -82.69 | $20.45 | — |
| 2023-08-07 | -41.03 | $20.56 | — |
| 2023-08-04 | -62.65 | $20.36 | — |
| 2023-08-03 | -46.99 | $20.49 | — |
| 2023-08-02 | -39.76 | $20.55 | — |
| 2023-08-01 | -7.23 | $20.82 | — |
| 2023-07-31 | 0.00 | $20.88 | — |
| 2023-07-28 | 0.00 | $20.83 | — |
| 2023-07-27 | -19.23 | $20.63 | — |
| 2023-07-26 | -8.05 | $20.71 | — |
| 2023-07-25 | -5.75 | $20.73 | — |
| 2023-07-24 | -10.81 | $20.66 | — |
| 2023-07-21 | -17.12 | $20.59 | — |
| 2023-07-20 | -15.32 | $20.61 | — |
| 2023-07-19 | 0.00 | $20.78 | — |
| 2023-07-18 | 0.00 | $20.77 | — |
| 2023-07-17 | 0.00 | $20.63 | — |
| 2023-07-14 | -5.62 | $20.51 | — |
| 2023-07-13 | 0.00 | $20.56 | — |
| 2023-07-12 | 0.00 | $20.38 | — |
| 2023-07-11 | -28.57 | $20.10 | — |
| 2023-07-10 | -28.40 | $20.05 | — |
| 2023-07-07 | -27.06 | $20.05 | — |
| 2023-07-06 | -22.34 | $20.07 | — |
| 2023-07-05 | -5.32 | $20.23 | — |
| 2023-07-03 | 0.00 | $20.28 | — |
| 2023-06-30 | 0.00 | $20.24 | — |
| 2023-06-29 | -5.00 | $20.00 | — |
| 2023-06-28 | -11.86 | $19.91 | — |
| 2023-06-27 | -11.86 | $19.91 | — |
| 2023-06-26 | -32.20 | $19.67 | — |
| 2023-06-23 | -22.05 | $19.77 | — |
| 2023-06-22 | -9.46 | $19.91 | — |
| 2023-06-21 | -16.22 | $19.81 | — |
| 2023-06-20 | -9.46 | $19.91 | — |
| 2023-06-16 | -4.73 | $19.98 | — |
| 2023-06-15 | 0.00 | $20.05 | — |
| 2023-06-14 | -0.81 | $19.79 | — |
| 2023-06-13 | 0.00 | $19.80 | — |
| 2023-06-12 | 0.00 | $19.65 | — |
| 2023-06-09 | 0.00 | $19.47 | — |
| 2023-06-08 | 0.00 | $19.43 | — |
| 2023-06-07 | -5.56 | $19.34 | — |
| 2023-06-06 | 0.00 | $19.39 | — |
| 2023-06-05 | -3.45 | $19.33 | — |
| 2023-06-02 | 0.00 | $19.36 | — |
| 2023-06-01 | 0.00 | $19.05 | — |
| 2023-05-31 | -16.67 | $18.87 | — |
| 2023-05-30 | 0.00 | $19.01 | — |
| 2023-05-26 | 0.00 | $19.01 | — |
| 2023-05-25 | -18.67 | $18.78 | — |
| 2023-05-24 | -46.67 | $18.57 | — |
| 2023-05-23 | -28.00 | $18.71 | — |
| 2023-05-22 | -5.33 | $18.88 | — |
| 2023-05-19 | -5.33 | $18.88 | — |
| 2023-05-18 | 0.00 | $18.92 | — |
| 2023-05-17 | 0.00 | $18.72 | — |
| 2023-05-16 | -36.00 | $18.49 | — |
| 2023-05-15 | -15.38 | $18.61 | — |
| 2023-05-12 | -30.77 | $18.53 | — |
| 2023-05-11 | -25.00 | $18.56 | — |
| 2023-05-10 | -23.08 | $18.57 | — |
| 2023-05-09 | -38.46 | $18.49 | — |
| 2023-05-08 | -26.92 | $18.55 | — |
| 2023-05-05 | -28.85 | $18.54 | — |
| 2023-05-04 | -100.00 | $18.17 | — |
| 2023-05-03 | -71.15 | $18.32 | — |
| 2023-05-02 | -42.31 | $18.47 | — |
| 2023-05-01 | -3.85 | $18.67 | — |
| 2023-04-28 | -3.85 | $18.67 | — |
| 2023-04-27 | -32.69 | $18.52 | — |
| 2023-04-26 | -94.55 | $18.17 | — |
| 2023-04-25 | -55.70 | $18.25 | — |
| 2023-04-24 | -17.72 | $18.55 | — |
| 2023-04-21 | -20.00 | $18.53 | — |
| 2023-04-20 | -16.85 | $18.54 | — |
| 2023-04-19 | -4.26 | $18.65 | — |
| 2023-04-18 | 0.00 | $18.69 | — |
| 2023-04-17 | 0.00 | $18.67 | — |
| 2023-04-14 | -2.86 | $18.63 | — |
| 2023-04-13 | 0.00 | $18.66 | — |
| 2023-04-12 | -15.24 | $18.43 | — |
| 2023-04-11 | -7.62 | $18.51 | — |
| 2023-04-10 | -7.50 | $18.50 | — |
| 2023-04-06 | -10.83 | $18.46 | — |
| 2023-04-05 | -15.00 | $18.41 | — |
| 2023-04-04 | -11.67 | $18.45 | — |
| 2023-04-03 | 0.00 | $18.59 | — |
| 2023-03-31 | 0.00 | $18.52 | — |
| 2023-03-30 | -5.49 | $18.25 | — |
| 2023-03-29 | -17.58 | $18.14 | — |
| 2023-03-28 | -43.96 | $17.90 | — |
| 2023-03-27 | -41.76 | $17.92 | — |
| 2023-03-24 | -45.05 | $17.89 | — |
| 2023-03-23 | -54.95 | $17.80 | — |
| 2023-03-22 | -60.44 | $17.75 | — |
| 2023-03-21 | -26.37 | $18.06 | — |
| 2023-03-20 | -54.95 | $17.80 | — |
| 2023-03-17 | -79.25 | $17.61 | — |
| 2023-03-16 | -60.18 | $17.84 | — |
| 2023-03-15 | -88.97 | $17.54 | — |
| 2023-03-14 | -77.21 | $17.70 | — |
| 2023-03-13 | -100.00 | $17.39 | — |
| 2023-03-10 | -100.00 | $17.46 | — |
| 2023-03-09 | -100.00 | $17.73 | — |
| 2023-03-08 | -81.18 | $18.06 | — |
| 2023-03-07 | -83.15 | $18.05 | — |
| 2023-03-06 | -55.06 | $18.30 | — |
| 2023-03-03 | -55.06 | $18.30 | — |
| 2023-03-02 | -86.81 | $18.02 | — |
| 2023-03-01 | -100.00 | $17.90 | — |
| 2023-02-28 | -100.00 | $17.97 | — |
| 2023-02-27 | -93.98 | $18.03 | — |
| 2023-02-24 | -100.00 | $17.98 | — |
| 2023-02-23 | -85.71 | $18.15 | — |
| 2023-02-22 | -94.94 | $18.06 | — |
| 2023-02-21 | -90.00 | $18.09 | — |
| 2023-02-17 | -45.00 | $18.45 | — |
| 2023-02-16 | -29.00 | $18.52 | — |
| 2023-02-15 | -4.55 | $18.75 | — |
| 2023-02-14 | -9.85 | $18.68 | — |
| 2023-02-13 | -9.09 | $18.69 | — |
| 2023-02-10 | -25.00 | $18.48 | — |
| 2023-02-09 | -29.55 | $18.42 | — |
| 2023-02-08 | -18.18 | $18.57 | — |
| 2023-02-07 | -1.52 | $18.79 | — |
| 2023-02-06 | -20.44 | $18.53 | — |
| 2023-02-03 | -11.68 | $18.65 | — |
| 2023-02-02 | 0.00 | $18.81 | — |
| 2023-02-01 | 0.00 | $18.52 | — |
| 2023-01-31 | 0.00 | $18.34 | — |
| 2023-01-30 | -20.16 | $18.04 | — |
| 2023-01-27 | 0.00 | $18.29 | — |
| 2023-01-26 | 0.00 | $18.26 | — |
| 2023-01-25 | 0.00 | $18.02 | — |
| 2023-01-24 | -0.94 | $18.01 | — |
| 2023-01-23 | 0.00 | $18.02 | — |
| 2023-01-20 | -8.60 | $17.81 | — |
| 2023-01-19 | -43.01 | $17.49 | — |
| 2023-01-18 | -27.96 | $17.63 | — |
| 2023-01-17 | -2.15 | $17.87 | — |
| 2023-01-13 | 0.00 | $17.89 | — |
| 2023-01-12 | -23.01 | $17.83 | — |
| 2023-01-11 | -34.43 | $17.76 | — |
| 2023-01-10 | -52.46 | $17.54 | — |
| 2023-01-09 | -60.66 | $17.44 | — |
| 2023-01-06 | -85.05 | $17.44 | — |
| 2023-01-05 | -97.20 | $17.05 | — |
| 2023-01-04 | -91.59 | $17.23 | — |
| 2023-01-03 | -95.58 | $17.11 | — |
| 2022-12-30 | -93.37 | $17.21 | — |
| 2022-12-29 | -92.67 | $17.24 | — |
| 2022-12-28 | -100.00 | $16.96 | — |
| 2022-12-27 | -98.12 | $17.18 | — |
| 2022-12-23 | -96.24 | $17.25 | — |
| 2022-12-22 | -98.92 | $17.15 | — |
| 2022-12-21 | -92.47 | $17.39 | — |
| 2022-12-20 | -99.19 | $17.14 | — |
| 2022-12-19 | -100.00 | $17.11 | — |
| 2022-12-16 | -100.00 | $17.28 | — |
| 2022-12-15 | -100.00 | $17.47 | — |
| 2022-12-14 | -90.43 | $18.09 | — |
| 2022-12-13 | -87.46 | $18.18 | — |
| 2022-12-12 | -91.09 | $18.07 | — |
| 2022-12-09 | -100.00 | $17.80 | — |
| 2022-12-08 | -83.54 | $20.17 | — |
| 2022-12-07 | -47.02 | $20.04 | — |
| 2022-12-06 | -45.83 | $20.06 | — |
| 2022-12-05 | -28.57 | $20.35 | — |
| 2022-12-02 | -5.95 | $20.73 | — |
| 2022-12-01 | -2.76 | $20.78 | — |
| 2022-11-30 | 0.00 | $20.83 | — |
| 2022-11-29 | -20.92 | $20.23 | — |
| 2022-11-28 | -19.61 | $20.25 | — |
| 2022-11-25 | 0.00 | $20.55 | — |
| 2022-11-23 | 0.00 | $20.55 | — |
| 2022-11-22 | 0.00 | $20.44 | — |
| 2022-11-21 | -12.40 | $20.15 | — |
| 2022-11-18 | -6.20 | $20.23 | — |
| 2022-11-17 | -13.18 | $20.14 | — |
| 2022-11-16 | -9.62 | $20.16 | — |
| 2022-11-15 | 0.00 | $20.31 | — |
| 2022-11-14 | -10.90 | $20.14 | — |
| 2022-11-11 | 0.00 | $20.31 | — |
| 2022-11-10 | 0.00 | $20.17 | — |
| 2022-11-09 | -49.68 | $19.15 | — |
| 2022-11-08 | -23.13 | $19.56 | — |
| 2022-11-07 | -30.00 | $19.45 | — |
| 2022-11-04 | -40.63 | $19.28 | — |
| 2022-11-03 | -56.88 | $19.02 | — |
| 2022-11-02 | -42.50 | $19.25 | — |
| 2022-11-01 | -13.13 | $19.72 | — |
| 2022-10-31 | -8.13 | $19.80 | — |
| 2022-10-28 | 0.00 | $19.93 | — |
| 2022-10-27 | -20.83 | $19.45 | — |
| 2022-10-26 | -11.11 | $19.59 | — |
| 2022-10-25 | 0.00 | $19.75 | — |
| 2022-10-24 | 0.00 | $19.45 | — |
| 2022-10-21 | -13.33 | $19.22 | — |
| 2022-10-20 | -58.10 | $18.75 | — |
| 2022-10-19 | -43.81 | $18.90 | — |
| 2022-10-18 | -30.48 | $19.04 | — |
| 2022-10-17 | -59.38 | $18.83 | — |
| 2022-10-14 | -96.71 | $18.36 | — |
| 2022-10-13 | -67.76 | $18.80 | — |
| 2022-10-12 | -98.70 | $18.33 | — |
| 2022-10-11 | -94.25 | $18.41 | — |
| 2022-10-10 | -89.08 | $18.50 | — |
| 2022-10-07 | -87.98 | $18.62 | — |
| 2022-10-06 | -67.44 | $19.15 | — |
| 2022-10-05 | -60.47 | $19.33 | — |
| 2022-10-04 | -59.30 | $19.36 | — |
| 2022-10-03 | -81.40 | $18.79 | — |
| 2022-09-30 | -100.00 | $18.31 | — |
| 2022-09-29 | -100.00 | $18.56 | — |
| 2022-09-28 | -84.12 | $18.93 | — |
| 2022-09-27 | -100.00 | $18.56 | — |
| 2022-09-26 | -100.00 | $18.56 | — |
| 2022-09-23 | -100.00 | $18.78 | — |
| 2022-09-22 | -100.00 | $19.13 | — |
| 2022-09-21 | -100.00 | $19.27 | — |
| 2022-09-20 | -100.00 | $19.59 | — |
| 2022-09-19 | -90.96 | $19.83 | — |
| 2022-09-16 | -100.00 | $19.68 | — |
| 2022-09-15 | -100.00 | $19.85 | — |
| 2022-09-14 | -91.85 | $20.05 | — |
| 2022-09-13 | -95.34 | $19.99 | — |
| 2022-09-12 | -48.70 | $20.89 | — |
| 2022-09-09 | -59.07 | $20.69 | — |
| 2022-09-08 | -75.65 | $20.37 | — |
| 2022-09-07 | -82.38 | $20.24 | — |
| 2022-09-06 | -100.00 | $19.90 | — |
| 2022-09-02 | -100.00 | $20.00 | — |
| 2022-09-01 | -97.04 | $20.19 | — |
| 2022-08-31 | -100.00 | $20.14 | — |
| 2022-08-30 | -100.00 | $20.29 | — |
| 2022-08-29 | -100.00 | $20.52 | — |
| 2022-08-26 | -100.00 | $20.66 | — |
| 2022-08-25 | -45.37 | $21.34 | — |
| 2022-08-24 | -69.30 | $21.04 | — |
| 2022-08-23 | -62.22 | $20.99 | — |
| 2022-08-22 | -43.78 | $21.02 | — |
| 2022-08-19 | -19.46 | $21.47 | — |
| 2022-08-18 | -4.86 | $21.74 | — |
| 2022-08-17 | -9.19 | $21.66 | — |
| 2022-08-16 | 0.00 | $21.83 | — |
| 2022-08-15 | 0.00 | $21.77 | — |
| 2022-08-12 | 0.00 | $21.69 | — |
| 2022-08-11 | 0.00 | $21.33 | — |
| 2022-08-10 | 0.00 | $21.33 | — |
| 2022-08-09 | -9.25 | $20.90 | — |
| 2022-08-08 | -4.05 | $20.99 | — |
| 2022-08-05 | -1.73 | $21.03 | — |
| 2022-08-04 | -1.16 | $21.04 | — |
| 2022-08-03 | 0.00 | $21.06 | — |
| 2022-08-02 | -14.97 | $20.75 | — |
| 2022-08-01 | -4.19 | $20.93 | — |
| 2022-07-29 | 0.00 | $21.00 | — |
| 2022-07-28 | 0.00 | $20.69 | — |
| 2022-07-27 | 0.00 | $20.48 | — |
| 2022-07-26 | -35.85 | $19.98 | — |
| 2022-07-25 | -13.21 | $20.22 | — |
| 2022-07-22 | -18.87 | $20.16 | — |
| 2022-07-21 | 0.00 | $20.36 | — |
| 2022-07-20 | 0.00 | $20.18 | — |
| 2022-07-19 | 0.00 | $20.07 | — |
| 2022-07-18 | -32.76 | $19.54 | — |
| 2022-07-15 | -19.49 | $19.69 | — |
| 2022-07-14 | -50.00 | $19.33 | — |
| 2022-07-13 | -43.22 | $19.41 | — |
| 2022-07-12 | -36.44 | $19.49 | — |
| 2022-07-11 | -26.61 | $19.65 | — |
| 2022-07-08 | -38.38 | $19.88 | — |
| 2022-07-07 | -50.64 | $19.89 | — |
| 2022-07-06 | -68.08 | $19.57 | — |
| 2022-07-05 | -70.38 | $19.51 | — |
| 2022-07-01 | -70.77 | $19.50 | — |
| 2022-06-30 | -78.71 | $19.30 | — |
| 2022-06-29 | -72.24 | $19.47 | — |
| 2022-06-28 | -71.48 | $19.49 | — |
| 2022-06-27 | -56.65 | $19.88 | — |
| 2022-06-24 | -55.13 | $19.92 | — |
| 2022-06-23 | -78.33 | $19.31 | — |
| 2022-06-22 | -84.03 | $19.16 | — |
| 2022-06-21 | -81.37 | $19.23 | — |
| 2022-06-17 | -99.24 | $18.76 | — |
| 2022-06-16 | -100.00 | $18.74 | — |
| 2022-06-15 | -88.24 | $19.42 | — |
| 2022-06-14 | -100.00 | $19.16 | — |
| 2022-06-13 | -100.00 | $19.18 | — |
| 2022-06-10 | -97.89 | $19.98 | — |
| 2022-06-09 | -54.93 | $20.59 | — |
| 2022-06-08 | -21.13 | $21.07 | — |
| 2022-06-07 | -2.11 | $21.34 | — |
| 2022-06-06 | -16.90 | $21.13 | — |
| 2022-06-03 | -23.24 | $21.04 | — |
| 2022-06-02 | 0.00 | $21.37 | — |
| 2022-06-01 | -48.31 | $21.02 | — |
| 2022-05-31 | -41.06 | $21.17 | — |
| 2022-05-27 | -35.27 | $21.29 | — |
| 2022-05-26 | -58.94 | $20.80 | — |
| 2022-05-25 | -78.74 | $20.39 | — |
| 2022-05-24 | -89.86 | $20.16 | — |
| 2022-05-23 | -81.64 | $20.33 | — |
| 2022-05-20 | -100.00 | $19.95 | — |
| 2022-05-19 | -100.00 | $19.95 | — |
| 2022-05-18 | -100.00 | $20.12 | — |
| 2022-05-17 | -67.59 | $21.00 | — |
| 2022-05-16 | -84.59 | $20.57 | — |
| 2022-05-13 | -82.61 | $20.62 | — |
| 2022-05-12 | -100.00 | $20.18 | — |
| 2022-05-11 | -100.00 | $20.21 | — |
| 2022-05-10 | -97.73 | $20.56 | — |
| 2022-05-09 | -100.00 | $20.51 | — |
| 2022-05-06 | -96.32 | $21.15 | — |
| 2022-05-05 | -90.36 | $21.25 | — |
| 2022-05-04 | -43.98 | $22.02 | — |
| 2022-05-03 | -83.71 | $21.38 | — |
| 2022-05-02 | -92.79 | $21.24 | — |
| 2022-04-29 | -100.00 | $21.09 | — |
| 2022-04-28 | -69.52 | $21.87 | — |
| 2022-04-27 | -98.00 | $21.34 | — |
| 2022-04-26 | -100.00 | $21.30 | — |
| 2022-04-25 | -93.45 | $21.88 | — |
| 2022-04-22 | -100.00 | $21.77 | — |
| 2022-04-21 | -93.04 | $22.38 | — |
| 2022-04-20 | -64.35 | $22.71 | — |
| 2022-04-19 | -67.83 | $22.67 | — |
| 2022-04-18 | -96.52 | $22.34 | — |
| 2022-04-14 | -99.13 | $22.31 | — |
| 2022-04-13 | -78.26 | $22.55 | — |
| 2022-04-12 | -88.46 | $22.30 | — |
| 2022-04-11 | -62.50 | $22.35 | — |
| 2022-04-08 | -33.33 | $22.72 | — |
| 2022-04-07 | -31.96 | $22.75 | — |
| 2022-04-06 | -36.99 | $22.64 | — |
| 2022-04-05 | -26.48 | $22.87 | — |
| 2022-04-04 | -12.56 | $23.17 | — |
| 2022-04-01 | -19.73 | $23.01 | — |
| 2022-03-31 | -22.42 | $22.95 | — |
| 2022-03-30 | -6.73 | $23.30 | — |
| 2022-03-29 | 0.00 | $23.45 | — |
| 2022-03-28 | 0.00 | $23.20 | — |
| 2022-03-25 | 0.00 | $23.07 | — |
| 2022-03-24 | 0.00 | $22.93 | — |
| 2022-03-23 | -16.27 | $22.61 | — |
| 2022-03-22 | 0.00 | $22.88 | — |
| 2022-03-21 | 0.00 | $22.66 | — |
| 2022-03-18 | 0.00 | $22.66 | — |
| 2022-03-17 | 0.00 | $22.42 | — |
| 2022-03-16 | -34.97 | $22.15 | — |
| 2022-03-15 | -67.13 | $21.69 | — |
| 2022-03-14 | -97.20 | $21.26 | — |
| 2022-03-11 | -84.62 | $21.44 | — |
| 2022-03-10 | -68.42 | $21.70 | — |
| 2022-03-09 | -72.16 | $21.76 | — |
| 2022-03-08 | -100.00 | $21.22 | — |
| 2022-03-07 | -100.00 | $21.34 | — |
| 2022-03-04 | -66.86 | $21.99 | — |
| 2022-03-03 | -56.00 | $22.18 | — |
| 2022-03-02 | -51.98 | $22.26 | — |
| 2022-03-01 | -76.27 | $21.83 | — |
| 2022-02-28 | -57.06 | $22.17 | — |
| 2022-02-25 | -55.37 | $22.20 | — |
| 2022-02-24 | -83.62 | $21.70 | — |
| 2022-02-23 | -100.00 | $21.41 | — |
| 2022-02-22 | -100.00 | $21.79 | — |
| 2022-02-18 | -86.57 | $22.02 | — |
| 2022-02-17 | -75.37 | $22.17 | — |
| 2022-02-16 | -39.55 | $22.65 | — |
| 2022-02-15 | -42.54 | $22.61 | — |
| 2022-02-14 | -70.15 | $22.24 | — |
| 2022-02-11 | -70.66 | $22.33 | — |
| 2022-02-10 | -46.11 | $22.74 | — |
| 2022-02-09 | -31.25 | $23.16 | — |
| 2022-02-08 | -47.92 | $22.84 | — |
| 2022-02-07 | -58.33 | $22.64 | — |
| 2022-02-04 | -54.69 | $22.71 | — |
| 2022-02-03 | -60.42 | $22.60 | — |
| 2022-02-02 | -30.21 | $23.18 | — |
| 2022-02-01 | -50.23 | $22.94 | — |
| 2022-01-31 | -58.37 | $22.76 | — |
| 2022-01-28 | -76.02 | $22.37 | — |
| 2022-01-27 | -100.00 | $21.84 | — |
| 2022-01-26 | -100.00 | $21.94 | — |
| 2022-01-25 | -100.00 | $21.95 | — |
| 2022-01-24 | -95.38 | $22.19 | — |
| 2022-01-21 | -100.00 | $22.10 | — |
| 2022-01-20 | -100.00 | $22.55 | — |
| 2022-01-19 | -100.00 | $22.84 | — |
| 2022-01-18 | -80.00 | $23.09 | — |
| 2022-01-14 | -45.00 | $23.51 | — |
| 2022-01-13 | -49.17 | $23.46 | — |
| 2022-01-12 | -24.17 | $23.76 | — |
| 2022-01-11 | -30.00 | $23.69 | — |
| 2022-01-10 | -48.33 | $23.47 | — |
| 2022-01-07 | -46.67 | $23.49 | — |
| 2022-01-06 | -40.00 | $23.57 | — |
| 2022-01-05 | -71.92 | $23.58 | — |
| 2022-01-04 | -53.85 | $24.05 | — |
| 2022-01-03 | -54.23 | $24.04 | — |
| 2021-12-31 | -60.38 | $23.88 | — |
| 2021-12-30 | -58.46 | $23.93 | — |
| 2021-12-29 | -55.38 | $24.01 | — |
| 2021-12-28 | -57.31 | $23.96 | — |
| 2021-12-27 | -56.15 | $23.99 | — |
| 2021-12-23 | -69.62 | $23.64 | — |
| 2021-12-22 | -75.19 | $23.50 | — |
| 2021-12-21 | -84.35 | $23.26 | — |
| 2021-12-20 | -100.00 | $22.85 | — |
| 2021-12-17 | -100.00 | $23.12 | — |
| 2021-12-16 | -100.00 | $23.37 | — |
| 2021-12-15 | -81.64 | $23.78 | — |
| 2021-12-14 | -100.00 | $23.40 | — |
| 2021-12-13 | -98.96 | $23.57 | — |
| 2021-12-10 | -86.98 | $23.80 | — |
| 2021-12-09 | -100.00 | $23.55 | — |
| 2021-12-08 | -1.96 | $25.45 | — |
| 2021-12-07 | -9.80 | $25.37 | — |
| 2021-12-06 | -62.75 | $24.83 | — |
| 2021-12-03 | -89.22 | $24.56 | — |
| 2021-12-02 | -68.63 | $24.77 | — |
| 2021-12-01 | -100.00 | $24.45 | — |
| 2021-11-30 | -100.00 | $24.70 | — |
| 2021-11-29 | -46.67 | $25.19 | — |
| 2021-11-26 | -89.39 | $24.88 | — |
| 2021-11-24 | 0.00 | $25.47 | — |
| 2021-11-23 | -3.23 | $25.42 | — |
| 2021-11-22 | -9.68 | $25.36 | — |
| 2021-11-19 | -4.30 | $25.41 | — |
| 2021-11-18 | 0.00 | $25.45 | — |
| 2021-11-17 | -8.33 | $25.36 | — |
| 2021-11-16 | 0.00 | $25.44 | — |
| 2021-11-15 | -2.83 | $25.35 | — |
| 2021-11-12 | -2.42 | $25.35 | — |
| 2021-11-11 | -17.16 | $25.15 | — |
| 2021-11-10 | -20.00 | $25.08 | — |
| 2021-11-09 | -4.71 | $25.29 | — |
| 2021-11-08 | 0.00 | $25.38 | — |
| 2021-11-05 | 0.00 | $25.36 | — |
| 2021-11-04 | 0.00 | $25.29 | — |
| 2021-11-03 | 0.00 | $25.16 | — |
| 2021-11-02 | 0.00 | $25.00 | — |
| 2021-11-01 | 0.00 | $24.87 | — |
| 2021-10-29 | 0.00 | $24.81 | — |
| 2021-10-28 | 0.00 | $24.78 | — |
| 2021-10-27 | -7.84 | $24.52 | — |
| 2021-10-26 | 0.00 | $24.64 | — |
| 2021-10-25 | 0.00 | $24.61 | — |
| 2021-10-22 | -1.44 | $24.48 | — |
| 2021-10-21 | 0.00 | $24.50 | — |
| 2021-10-20 | 0.00 | $24.45 | — |
| 2021-10-19 | 0.00 | $24.32 | — |
| 2021-10-18 | 0.00 | $24.14 | — |
| 2021-10-15 | 0.00 | $24.04 | — |
| 2021-10-14 | 0.00 | $23.88 | — |
| 2021-10-13 | -62.50 | $23.47 | — |
| 2021-10-12 | -71.29 | $23.40 | — |
| 2021-10-11 | -65.35 | $23.46 | — |
| 2021-10-08 | -50.50 | $23.61 | — |
| 2021-10-07 | -46.53 | $23.65 | — |
| 2021-10-06 | -68.63 | $23.43 | — |
| 2021-10-05 | -78.95 | $23.35 | — |
| 2021-10-04 | -100.00 | $23.11 | — |
| 2021-10-01 | -79.53 | $23.40 | — |
| 2021-09-30 | -100.00 | $23.14 | — |
| 2021-09-29 | -95.15 | $23.43 | — |
| 2021-09-28 | -99.03 | $23.39 | — |
| 2021-09-27 | -52.43 | $23.87 | — |
| 2021-09-24 | -51.46 | $23.88 | — |
| 2021-09-23 | -53.40 | $23.86 | — |
| 2021-09-22 | -80.58 | $23.58 | — |
| 2021-09-21 | -100.00 | $23.38 | — |
| 2021-09-20 | -100.00 | $23.41 | — |
| 2021-09-17 | -98.25 | $23.85 | — |
| 2021-09-16 | -44.16 | $24.07 | — |
| 2021-09-15 | -36.25 | $24.12 | — |
| 2021-09-14 | -65.00 | $23.89 | — |
| 2021-09-13 | -46.25 | $24.04 | — |
| 2021-09-10 | -56.25 | $23.96 | — |
| 2021-09-09 | -35.00 | $24.13 | — |
| 2021-09-08 | -20.00 | $24.25 | — |
| 2021-09-07 | -12.50 | $24.31 | — |
| 2021-09-03 | 0.00 | $24.41 | — |
| 2021-09-02 | 0.00 | $24.41 | — |
| 2021-09-01 | -6.58 | $24.32 | — |
| 2021-08-31 | -5.19 | $24.33 | — |
| 2021-08-30 | 0.00 | $24.37 | — |
| 2021-08-27 | 0.00 | $24.27 | — |
| 2021-08-26 | -22.73 | $24.02 | — |
| 2021-08-25 | 0.00 | $24.17 | — |
| 2021-08-24 | 0.00 | $24.11 | — |
| 2021-08-23 | -3.57 | $24.05 | — |
| 2021-08-20 | -41.07 | $23.84 | — |
| 2021-08-19 | -76.79 | $23.64 | — |
| 2021-08-18 | -70.77 | $23.61 | — |
| 2021-08-17 | -28.57 | $23.87 | — |
| 2021-08-16 | 0.00 | $24.07 | — |
| 2021-08-13 | 0.00 | $24.01 | — |
| 2021-08-12 | 0.00 | $23.97 | — |
| 2021-08-11 | 0.00 | $23.88 | — |
| 2021-08-10 | 0.00 | $23.80 | — |
| 2021-08-09 | -2.11 | $23.76 | — |
| 2021-08-06 | 0.00 | $23.78 | — |
| 2021-08-05 | 0.00 | $23.73 | — |
| 2021-08-04 | -13.48 | $23.60 | — |
| 2021-08-03 | 0.00 | $23.72 | — |
| 2021-08-02 | -22.73 | $23.51 | — |
| 2021-07-30 | -18.18 | $23.55 | — |
| 2021-07-29 | -4.55 | $23.67 | — |
| 2021-07-28 | -15.91 | $23.57 | — |
| 2021-07-27 | -15.91 | $23.57 | — |
| 2021-07-26 | 0.00 | $23.71 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.85
2025-11-10
Close Price
$27.53
Average Directional Index - Detailed Analysis
Minimum
8.95
Average
21.10
Maximum
67.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 33.85 | $27.53 | — |
| 2025-11-07 | 33.79 | $27.53 | — |
| 2025-11-06 | 33.73 | $27.53 | — |
| 2025-11-05 | 33.67 | $27.53 | — |
| 2025-11-04 | 33.61 | $27.53 | — |
| 2025-11-03 | 33.54 | $27.53 | — |
| 2025-10-31 | 33.47 | $27.53 | — |
| 2025-10-30 | 33.40 | $27.53 | — |
| 2025-10-29 | 33.32 | $27.53 | — |
| 2025-10-28 | 33.23 | $27.53 | — |
| 2025-10-27 | 33.15 | $27.53 | — |
| 2025-10-24 | 33.06 | $27.53 | — |
| 2025-10-23 | 32.96 | $27.53 | — |
| 2025-10-22 | 32.86 | $27.53 | — |
| 2025-10-21 | 32.75 | $27.53 | — |
| 2025-10-20 | 32.64 | $27.53 | — |
| 2025-10-17 | 32.52 | $27.53 | — |
| 2025-10-16 | 32.40 | $27.53 | — |
| 2025-10-15 | 32.26 | $27.53 | — |
| 2025-10-14 | 32.13 | $27.53 | — |
| 2025-10-13 | 31.98 | $27.53 | — |
| 2025-10-10 | 31.83 | $27.53 | — |
| 2025-10-09 | 31.67 | $27.53 | — |
| 2025-10-08 | 31.50 | $27.53 | — |
| 2025-10-07 | 31.32 | $27.53 | — |
| 2025-10-06 | 31.13 | $27.53 | — |
| 2025-10-03 | 30.93 | $27.53 | — |
| 2025-10-02 | 30.73 | $27.53 | — |
| 2025-10-01 | 30.51 | $27.53 | — |
| 2025-09-30 | 30.28 | $27.53 | — |
| 2025-09-29 | 30.03 | $27.53 | — |
| 2025-09-26 | 29.78 | $27.53 | — |
| 2025-09-25 | 29.51 | $27.53 | — |
| 2025-09-24 | 29.23 | $27.53 | — |
| 2025-09-23 | 28.93 | $27.53 | — |
| 2025-09-22 | 28.62 | $27.53 | — |
| 2025-09-19 | 28.29 | $27.53 | — |
| 2025-09-18 | 27.94 | $27.53 | — |
| 2025-09-17 | 27.57 | $27.53 | — |
| 2025-09-16 | 27.19 | $27.53 | — |
| 2025-09-15 | 26.78 | $27.53 | — |
| 2025-09-12 | 26.36 | $27.53 | — |
| 2025-09-11 | 25.91 | $27.54 | — |
| 2025-09-10 | 25.41 | $27.32 | — |
| 2025-09-09 | 25.18 | $27.19 | — |
| 2025-09-08 | 25.12 | $27.11 | — |
| 2025-09-05 | 25.18 | $27.03 | — |
| 2025-09-04 | 25.37 | $27.11 | — |
| 2025-09-03 | 25.37 | $26.87 | — |
| 2025-09-02 | 25.74 | $26.71 | — |
| 2025-08-29 | 26.39 | $26.87 | — |
| 2025-08-28 | 26.70 | $27.07 | — |
| 2025-08-27 | 26.52 | $26.97 | — |
| 2025-08-26 | 26.48 | $26.90 | — |
| 2025-08-25 | 26.55 | $26.77 | — |
| 2025-08-22 | 26.81 | $26.84 | — |
| 2025-08-21 | 26.91 | $26.45 | — |
| 2025-08-20 | 27.66 | $26.55 | — |
| 2025-08-19 | 28.20 | $26.62 | — |
| 2025-08-18 | 28.60 | $26.81 | — |
| 2025-08-15 | 28.54 | $26.80 | — |
| 2025-08-14 | 28.48 | $26.90 | — |
| 2025-08-13 | 28.16 | $26.88 | — |
| 2025-08-12 | 27.85 | $26.83 | — |
| 2025-08-11 | 27.59 | $26.52 | — |
| 2025-08-08 | 27.72 | $26.58 | — |
| 2025-08-07 | 27.71 | $26.35 | — |
| 2025-08-06 | 28.03 | $26.41 | — |
| 2025-08-05 | 28.23 | $26.16 | — |
| 2025-08-04 | 28.82 | $26.27 | — |
| 2025-08-01 | 29.18 | $25.88 | — |
| 2025-07-31 | 30.22 | $26.31 | — |
| 2025-07-30 | 30.15 | $26.37 | — |
| 2025-07-29 | 29.89 | $26.36 | — |
| 2025-07-28 | 29.63 | $26.46 | — |
| 2025-07-25 | 29.04 | $26.44 | — |
| 2025-07-24 | 28.45 | $26.31 | — |
| 2025-07-23 | 28.00 | $26.32 | — |
| 2025-07-22 | 27.50 | $26.09 | — |
| 2025-07-21 | 27.28 | $26.14 | — |
| 2025-07-18 | 26.92 | $26.10 | — |
| 2025-07-17 | 26.58 | $26.06 | — |
| 2025-07-16 | 26.29 | $25.94 | — |
| 2025-07-15 | 26.13 | $25.90 | — |
| 2025-07-14 | 26.02 | $25.98 | — |
| 2025-07-11 | 25.72 | $25.90 | — |
| 2025-07-10 | 25.50 | $26.01 | — |
| 2025-07-09 | 25.01 | $25.94 | — |
| 2025-07-08 | 24.58 | $25.79 | — |
| 2025-07-07 | 24.30 | $25.85 | — |
| 2025-07-03 | 23.87 | $26.05 | — |
| 2025-07-02 | 22.97 | $25.80 | — |
| 2025-07-01 | 22.29 | $25.67 | — |
| 2025-06-30 | 21.71 | $25.73 | — |
| 2025-06-27 | 20.97 | $25.59 | — |
| 2025-06-26 | 20.33 | $25.46 | — |
| 2025-06-25 | 19.80 | $25.24 | — |
| 2025-06-24 | 19.49 | $25.24 | — |
| 2025-06-23 | 19.17 | $24.96 | — |
| 2025-06-20 | 19.16 | $24.72 | — |
| 2025-06-18 | 19.47 | $24.79 | — |
| 2025-06-17 | 19.67 | $24.81 | — |
| 2025-06-16 | 19.85 | $24.99 | — |
| 2025-06-13 | 19.72 | $24.75 | — |
| 2025-06-12 | 19.86 | $25.02 | — |
| 2025-06-11 | 19.52 | $24.92 | — |
| 2025-06-10 | 19.27 | $24.98 | — |
| 2025-06-09 | 18.90 | $24.89 | — |
| 2025-06-06 | 18.61 | $24.91 | — |
| 2025-06-05 | 18.26 | $24.67 | — |
| 2025-06-04 | 18.15 | $24.76 | — |
| 2025-06-03 | 17.89 | $24.77 | — |
| 2025-06-02 | 17.59 | $24.63 | — |
| 2025-05-30 | 17.42 | $24.53 | — |
| 2025-05-29 | 17.33 | $24.52 | — |
| 2025-05-28 | 17.25 | $24.45 | — |
| 2025-05-27 | 17.24 | $24.58 | — |
| 2025-05-23 | 17.05 | $24.07 | — |
| 2025-05-22 | 17.32 | $24.28 | — |
| 2025-05-21 | 17.33 | $24.29 | — |
| 2025-05-20 | 17.34 | $24.67 | — |
| 2025-05-19 | 16.83 | $24.75 | — |
| 2025-05-16 | 16.18 | $24.73 | — |
| 2025-05-15 | 15.52 | $24.57 | — |
| 2025-05-14 | 14.93 | $24.45 | — |
| 2025-05-13 | 14.41 | $24.39 | — |
| 2025-05-12 | 13.90 | $24.19 | — |
| 2025-05-09 | 13.50 | $23.47 | — |
| 2025-05-08 | 13.67 | $23.49 | — |
| 2025-05-07 | 13.83 | $23.27 | — |
| 2025-05-06 | 14.18 | $23.27 | — |
| 2025-05-05 | 14.56 | $23.43 | — |
| 2025-05-02 | 14.80 | $23.56 | — |
| 2025-05-01 | 14.92 | $23.21 | — |
| 2025-04-30 | 15.32 | $23.05 | — |
| 2025-04-29 | 15.87 | $23.01 | — |
| 2025-04-28 | 16.48 | $22.87 | — |
| 2025-04-25 | 17.23 | $22.86 | — |
| 2025-04-24 | 18.03 | $22.67 | — |
| 2025-04-23 | 18.95 | $22.18 | — |
| 2025-04-22 | 19.56 | $21.82 | — |
| 2025-04-21 | 19.91 | $21.29 | — |
| 2025-04-17 | 19.82 | $21.78 | — |
| 2025-04-16 | 20.02 | $21.73 | — |
| 2025-04-15 | 20.19 | $22.22 | — |
| 2025-04-14 | 20.68 | $22.23 | — |
| 2025-04-11 | 21.20 | $22.08 | — |
| 2025-04-10 | 21.64 | $21.68 | — |
| 2025-04-09 | 21.78 | $22.44 | — |
| 2025-04-08 | 22.38 | $20.51 | — |
| 2025-04-07 | 21.02 | $20.80 | — |
| 2025-04-04 | 19.73 | $20.81 | — |
| 2025-04-03 | 18.38 | $22.09 | — |
| 2025-04-02 | 17.70 | $23.22 | — |
| 2025-04-01 | 17.97 | $23.05 | — |
| 2025-03-31 | 18.02 | $22.94 | — |
| 2025-03-28 | 17.92 | $22.82 | — |
| 2025-03-27 | 17.63 | $23.28 | — |
| 2025-03-26 | 17.78 | $23.38 | — |
| 2025-03-25 | 18.04 | $23.66 | — |
| 2025-03-24 | 18.62 | $23.63 | — |
| 2025-03-21 | 19.20 | $23.20 | — |
| 2025-03-20 | 19.22 | $23.18 | — |
| 2025-03-19 | 19.21 | $23.23 | — |
| 2025-03-18 | 19.25 | $22.97 | — |
| 2025-03-17 | 18.94 | $23.23 | — |
| 2025-03-14 | 18.83 | $23.09 | — |
| 2025-03-13 | 18.53 | $22.59 | — |
| 2025-03-12 | 17.45 | $22.95 | — |
| 2025-03-11 | 16.60 | $22.83 | — |
| 2025-03-10 | 15.50 | $22.98 | — |
| 2025-03-07 | 14.46 | $23.64 | — |
| 2025-03-06 | 13.93 | $23.52 | — |
| 2025-03-05 | 13.18 | $23.98 | — |
| 2025-03-04 | 12.84 | $23.69 | — |
| 2025-03-03 | 12.00 | $23.99 | — |
| 2025-02-28 | 11.42 | $24.43 | — |
| 2025-02-27 | 11.34 | $24.05 | — |
| 2025-02-26 | 10.54 | $24.46 | — |
| 2025-02-25 | 10.24 | $24.45 | — |
| 2025-02-24 | 9.91 | $24.56 | — |
| 2025-02-21 | 9.71 | $24.70 | — |
| 2025-02-20 | 9.70 | $25.16 | — |
| 2025-02-19 | 9.97 | $25.30 | — |
| 2025-02-18 | 9.98 | $25.25 | — |
| 2025-02-14 | 10.07 | $25.23 | — |
| 2025-02-13 | 10.19 | $25.22 | — |
| 2025-02-12 | 10.34 | $24.97 | — |
| 2025-02-11 | 10.87 | $25.05 | — |
| 2025-02-10 | 11.31 | $25.08 | — |
| 2025-02-07 | 11.72 | $24.92 | — |
| 2025-02-06 | 12.29 | $25.17 | — |
| 2025-02-05 | 12.60 | $25.09 | — |
| 2025-02-04 | 13.04 | $24.98 | — |
| 2025-02-03 | 13.67 | $24.77 | — |
| 2025-01-31 | 14.14 | $24.95 | — |
| 2025-01-30 | 14.87 | $25.09 | — |
| 2025-01-29 | 15.44 | $25.00 | — |
| 2025-01-28 | 16.16 | $25.11 | — |
| 2025-01-27 | 16.76 | $24.85 | — |
| 2025-01-24 | 17.54 | $25.26 | — |
| 2025-01-23 | 17.95 | $25.32 | — |
| 2025-01-22 | 18.29 | $25.21 | — |
| 2025-01-21 | 18.79 | $25.04 | — |
| 2025-01-17 | 19.54 | $24.82 | — |
| 2025-01-16 | 20.51 | $24.58 | — |
| 2025-01-15 | 21.17 | $24.62 | — |
| 2025-01-14 | 21.92 | $24.15 | — |
| 2025-01-13 | 21.95 | $24.10 | — |
| 2025-01-10 | 21.90 | $24.42 | — |
| 2025-01-08 | 22.21 | $24.42 | — |
| 2025-01-07 | 22.54 | $24.36 | — |
| 2025-01-06 | 22.79 | $24.64 | — |
| 2025-01-03 | 23.38 | $24.46 | — |
| 2025-01-02 | 23.71 | $24.15 | — |
| 2024-12-31 | 23.54 | $24.18 | — |
| 2024-12-30 | 23.39 | $24.30 | — |
| 2024-12-27 | 23.35 | $24.55 | — |
| 2024-12-26 | 23.57 | $24.84 | — |
| 2024-12-24 | 24.13 | $24.84 | — |
| 2024-12-23 | 24.73 | $24.57 | — |
| 2024-12-20 | 24.94 | $24.38 | — |
| 2024-12-19 | 24.84 | $24.27 | — |
| 2024-12-18 | 24.56 | $24.26 | — |
| 2024-12-17 | 24.25 | $25.02 | — |
| 2024-12-16 | 24.69 | $25.14 | — |
| 2024-12-13 | 25.29 | $25.01 | — |
| 2024-12-12 | 25.72 | $24.96 | — |
| 2024-12-11 | 26.10 | $26.52 | — |
| 2024-12-10 | 25.84 | $26.29 | — |
| 2024-12-09 | 25.90 | $26.38 | — |
| 2024-12-06 | 25.74 | $26.58 | — |
| 2024-12-05 | 25.00 | $26.48 | — |
| 2024-12-04 | 24.36 | $26.48 | — |
| 2024-12-03 | 23.68 | $26.29 | — |
| 2024-12-02 | 23.22 | $26.26 | — |
| 2024-11-29 | 22.77 | $26.17 | — |
| 2024-11-27 | 22.41 | $26.03 | — |
| 2024-11-26 | 22.24 | $26.14 | — |
| 2024-11-25 | 21.78 | $25.97 | — |
| 2024-11-22 | 21.53 | $25.90 | — |
| 2024-11-21 | 21.37 | $25.82 | — |
| 2024-11-20 | 21.30 | $25.69 | — |
| 2024-11-19 | 21.42 | $25.72 | — |
| 2024-11-18 | 21.49 | $25.58 | — |
| 2024-11-15 | 21.75 | $25.48 | — |
| 2024-11-14 | 22.17 | $25.83 | — |
| 2024-11-13 | 21.89 | $26.00 | — |
| 2024-11-12 | 21.18 | $25.99 | — |
| 2024-11-11 | 20.45 | $26.04 | — |
| 2024-11-08 | 19.56 | $26.00 | — |
| 2024-11-07 | 18.67 | $25.87 | — |
| 2024-11-06 | 17.86 | $25.71 | — |
| 2024-11-05 | 17.19 | $24.98 | — |
| 2024-11-04 | 17.46 | $24.65 | — |
| 2024-11-01 | 18.36 | $24.72 | — |
| 2024-10-31 | 19.16 | $24.61 | — |
| 2024-10-30 | 20.12 | $25.06 | — |
| 2024-10-29 | 20.20 | $25.10 | — |
| 2024-10-28 | 20.19 | $25.04 | — |
| 2024-10-25 | 20.27 | $24.95 | — |
| 2024-10-24 | 20.52 | $24.97 | — |
| 2024-10-23 | 20.73 | $24.91 | — |
| 2024-10-22 | 21.05 | $25.18 | — |
| 2024-10-21 | 20.75 | $25.19 | — |
| 2024-10-18 | 20.40 | $25.24 | — |
| 2024-10-17 | 19.91 | $25.14 | — |
| 2024-10-16 | 19.53 | $25.13 | — |
| 2024-10-15 | 19.14 | $25.00 | — |
| 2024-10-14 | 18.90 | $25.19 | — |
| 2024-10-11 | 18.22 | $25.00 | — |
| 2024-10-10 | 17.75 | $24.86 | — |
| 2024-10-09 | 17.43 | $24.89 | — |
| 2024-10-08 | 17.04 | $24.71 | — |
| 2024-10-07 | 16.86 | $24.48 | — |
| 2024-10-04 | 17.01 | $24.72 | — |
| 2024-10-03 | 16.65 | $24.47 | — |
| 2024-10-02 | 16.65 | $24.49 | — |
| 2024-10-01 | 16.60 | $24.47 | — |
| 2024-09-30 | 16.57 | $24.68 | — |
| 2024-09-27 | 16.10 | $24.56 | — |
| 2024-09-26 | 15.77 | $24.61 | — |
| 2024-09-25 | 15.31 | $24.51 | — |
| 2024-09-24 | 14.95 | $24.55 | — |
| 2024-09-23 | 14.50 | $24.49 | — |
| 2024-09-20 | 14.10 | $24.43 | — |
| 2024-09-19 | 13.74 | $24.47 | — |
| 2024-09-18 | 13.30 | $24.02 | — |
| 2024-09-17 | 13.39 | $24.08 | — |
| 2024-09-16 | 13.38 | $24.08 | — |
| 2024-09-13 | 13.37 | $24.04 | — |
| 2024-09-12 | 13.40 | $23.91 | — |
| 2024-09-11 | 13.60 | $23.72 | — |
| 2024-09-10 | 14.04 | $23.43 | — |
| 2024-09-09 | 14.67 | $23.34 | — |
| 2024-09-06 | 15.21 | $23.07 | — |
| 2024-09-05 | 15.38 | $23.50 | — |
| 2024-09-04 | 16.13 | $23.59 | — |
| 2024-09-03 | 16.91 | $23.63 | — |
| 2024-08-30 | 17.69 | $24.19 | — |
| 2024-08-29 | 17.63 | $23.94 | — |
| 2024-08-28 | 17.89 | $23.94 | — |
| 2024-08-27 | 18.15 | $24.08 | — |
| 2024-08-26 | 18.21 | $24.05 | — |
| 2024-08-23 | 18.30 | $24.15 | — |
| 2024-08-22 | 18.24 | $23.85 | — |
| 2024-08-21 | 18.50 | $24.06 | — |
| 2024-08-20 | 18.46 | $23.96 | — |
| 2024-08-19 | 18.52 | $24.02 | — |
| 2024-08-16 | 18.49 | $23.77 | — |
| 2024-08-15 | 18.73 | $23.72 | — |
| 2024-08-14 | 19.03 | $23.31 | — |
| 2024-08-13 | 19.83 | $23.22 | — |
| 2024-08-12 | 20.78 | $22.86 | — |
| 2024-08-09 | 21.49 | $22.85 | — |
| 2024-08-08 | 22.23 | $22.72 | — |
| 2024-08-07 | 22.83 | $22.20 | — |
| 2024-08-06 | 22.68 | $22.33 | — |
| 2024-08-05 | 22.66 | $22.10 | — |
| 2024-08-02 | 22.26 | $22.79 | — |
| 2024-08-01 | 22.57 | $23.29 | — |
| 2024-07-31 | 23.58 | $23.64 | — |
| 2024-07-30 | 24.40 | $23.26 | — |
| 2024-07-29 | 25.44 | $23.36 | — |
| 2024-07-26 | 26.72 | $23.35 | — |
| 2024-07-25 | 28.05 | $23.09 | — |
| 2024-07-24 | 28.96 | $23.22 | — |
| 2024-07-23 | 30.13 | $23.79 | — |
| 2024-07-22 | 30.92 | $23.82 | — |
| 2024-07-19 | 31.68 | $23.55 | — |
| 2024-07-18 | 32.97 | $23.69 | — |
| 2024-07-17 | 34.01 | $23.87 | — |
| 2024-07-16 | 34.63 | $24.26 | — |
| 2024-07-15 | 34.08 | $24.13 | — |
| 2024-07-12 | 33.67 | $24.04 | — |
| 2024-07-11 | 33.39 | $23.94 | — |
| 2024-07-10 | 33.24 | $24.19 | — |
| 2024-07-09 | 32.15 | $23.94 | — |
| 2024-07-08 | 31.34 | $23.91 | — |
| 2024-07-05 | 30.54 | $23.89 | — |
| 2024-07-03 | 29.72 | $23.77 | — |
| 2024-07-02 | 29.05 | $23.64 | — |
| 2024-07-01 | 28.54 | $23.50 | — |
| 2024-06-28 | 28.26 | $23.41 | — |
| 2024-06-27 | 28.14 | $23.50 | — |
| 2024-06-26 | 27.67 | $23.48 | — |
| 2024-06-25 | 27.21 | $23.43 | — |
| 2024-06-24 | 26.81 | $23.31 | — |
| 2024-06-21 | 26.60 | $23.40 | — |
| 2024-06-20 | 26.07 | $23.45 | — |
| 2024-06-18 | 25.33 | $23.52 | — |
| 2024-06-17 | 24.30 | $23.46 | — |
| 2024-06-14 | 23.29 | $23.27 | — |
| 2024-06-13 | 22.52 | $23.27 | — |
| 2024-06-12 | 21.70 | $23.18 | — |
| 2024-06-11 | 20.98 | $23.00 | — |
| 2024-06-10 | 20.51 | $22.95 | — |
| 2024-06-07 | 20.11 | $22.87 | — |
| 2024-06-06 | 19.82 | $22.90 | — |
| 2024-06-05 | 19.43 | $22.91 | — |
| 2024-06-04 | 18.99 | $22.62 | — |
| 2024-06-03 | 19.04 | $22.61 | — |
| 2024-05-31 | 19.10 | $22.43 | — |
| 2024-05-30 | 19.51 | $22.43 | — |
| 2024-05-29 | 19.95 | $22.58 | — |
| 2024-05-28 | 20.03 | $22.74 | — |
| 2024-05-24 | 19.68 | $22.71 | — |
| 2024-05-23 | 19.36 | $22.53 | — |
| 2024-05-22 | 19.33 | $22.66 | — |
| 2024-05-21 | 18.94 | $22.73 | — |
| 2024-05-20 | 18.33 | $22.67 | — |
| 2024-05-17 | 17.79 | $22.63 | — |
| 2024-05-16 | 17.27 | $22.59 | — |
| 2024-05-15 | 16.78 | $22.67 | — |
| 2024-05-14 | 16.07 | $22.38 | — |
| 2024-05-13 | 15.75 | $22.27 | — |
| 2024-05-10 | 15.58 | $22.28 | — |
| 2024-05-09 | 15.38 | $22.24 | — |
| 2024-05-08 | 15.23 | $22.13 | — |
| 2024-05-07 | 15.24 | $22.12 | — |
| 2024-05-06 | 15.26 | $22.08 | — |
| 2024-05-03 | 15.35 | $21.83 | — |
| 2024-05-02 | 15.81 | $21.57 | — |
| 2024-05-01 | 16.54 | $21.33 | — |
| 2024-04-30 | 16.85 | $21.41 | — |
| 2024-04-29 | 17.30 | $21.79 | — |
| 2024-04-26 | 17.95 | $21.71 | — |
| 2024-04-25 | 18.78 | $21.46 | — |
| 2024-04-24 | 19.38 | $21.58 | — |
| 2024-04-23 | 20.24 | $21.57 | — |
| 2024-04-22 | 21.13 | $21.32 | — |
| 2024-04-19 | 21.54 | $21.11 | — |
| 2024-04-18 | 21.48 | $21.33 | — |
| 2024-04-17 | 21.78 | $21.38 | — |
| 2024-04-16 | 22.19 | $21.51 | — |
| 2024-04-15 | 22.85 | $21.56 | — |
| 2024-04-12 | 23.63 | $21.85 | — |
| 2024-04-11 | 24.73 | $22.16 | — |
| 2024-04-10 | 25.15 | $22.00 | — |
| 2024-04-09 | 25.91 | $22.17 | — |
| 2024-04-08 | 26.26 | $22.20 | — |
| 2024-04-05 | 26.54 | $22.21 | — |
| 2024-04-04 | 26.81 | $21.94 | — |
| 2024-04-03 | 27.60 | $22.22 | — |
| 2024-04-02 | 27.63 | $22.15 | — |
| 2024-04-01 | 27.80 | $22.31 | — |
| 2024-03-28 | 27.47 | $22.32 | — |
| 2024-03-27 | 27.09 | $22.31 | — |
| 2024-03-26 | 26.71 | $22.15 | — |
| 2024-03-25 | 26.56 | $22.21 | — |
| 2024-03-22 | 26.21 | $22.27 | — |
| 2024-03-21 | 25.68 | $22.28 | — |
| 2024-03-20 | 25.09 | $22.19 | — |
| 2024-03-19 | 24.58 | $21.98 | — |
| 2024-03-18 | 24.34 | $21.85 | — |
| 2024-03-15 | 24.28 | $21.68 | — |
| 2024-03-14 | 24.50 | $21.83 | — |
| 2024-03-13 | 24.33 | $21.87 | — |
| 2024-03-12 | 24.05 | $21.89 | — |
| 2024-03-11 | 23.70 | $21.63 | — |
| 2024-03-08 | 23.71 | $21.68 | — |
| 2024-03-07 | 23.60 | $21.84 | — |
| 2024-03-06 | 23.06 | $21.61 | — |
| 2024-03-05 | 22.82 | $21.48 | — |
| 2024-03-04 | 22.77 | $21.69 | — |
| 2024-03-01 | 22.14 | $21.73 | — |
| 2024-02-29 | 21.36 | $21.53 | — |
| 2024-02-28 | 20.82 | $21.39 | — |
| 2024-02-27 | 20.47 | $21.43 | — |
| 2024-02-26 | 19.98 | $21.40 | — |
| 2024-02-23 | 19.52 | $21.45 | — |
| 2024-02-22 | 18.90 | $21.43 | — |
| 2024-02-21 | 18.27 | $20.95 | — |
| 2024-02-20 | 18.35 | $20.91 | — |
| 2024-02-16 | 18.49 | $21.06 | — |
| 2024-02-15 | 18.28 | $21.16 | — |
| 2024-02-14 | 17.79 | $21.02 | — |
| 2024-02-13 | 17.49 | $20.80 | — |
| 2024-02-12 | 17.55 | $21.08 | — |
| 2024-02-09 | 16.85 | $21.10 | — |
| 2024-02-08 | 16.04 | $20.95 | — |
| 2024-02-07 | 15.43 | $20.96 | — |
| 2024-02-06 | 14.76 | $20.76 | — |
| 2024-02-05 | 14.37 | $20.74 | — |
| 2024-02-02 | 14.00 | $20.80 | — |
| 2024-02-01 | 13.46 | $20.55 | — |
| 2024-01-31 | 13.30 | $20.30 | — |
| 2024-01-30 | 13.62 | $20.62 | — |
| 2024-01-29 | 13.08 | $20.64 | — |
| 2024-01-26 | 12.46 | $20.48 | — |
| 2024-01-25 | 12.10 | $20.50 | — |
| 2024-01-24 | 11.66 | $20.38 | — |
| 2024-01-23 | 11.43 | $20.33 | — |
| 2024-01-22 | 11.29 | $20.27 | — |
| 2024-01-19 | 11.25 | $20.23 | — |
| 2024-01-18 | 11.29 | $19.98 | — |
| 2024-01-17 | 11.84 | $19.81 | — |
| 2024-01-16 | 12.11 | $19.93 | — |
| 2024-01-12 | 12.65 | $19.99 | — |
| 2024-01-11 | 13.28 | $19.97 | — |
| 2024-01-10 | 13.98 | $19.98 | — |
| 2024-01-09 | 14.69 | $19.87 | — |
| 2024-01-08 | 15.26 | $19.88 | — |
| 2024-01-05 | 15.87 | $19.60 | — |
| 2024-01-04 | 15.91 | $19.55 | — |
| 2024-01-03 | 15.84 | $19.63 | — |
| 2024-01-02 | 15.89 | $19.76 | — |
| 2023-12-29 | 16.17 | $19.86 | — |
| 2023-12-28 | 16.63 | $19.92 | — |
| 2023-12-27 | 17.22 | $19.91 | — |
| 2023-12-26 | 17.82 | $19.89 | — |
| 2023-12-22 | 18.42 | $19.81 | — |
| 2023-12-21 | 18.91 | $19.79 | — |
| 2023-12-20 | 19.39 | $19.61 | — |
| 2023-12-19 | 19.58 | $19.89 | — |
| 2023-12-18 | 20.16 | $19.77 | — |
| 2023-12-15 | 20.57 | $19.67 | — |
| 2023-12-14 | 20.82 | $19.84 | — |
| 2023-12-13 | 21.31 | $19.77 | — |
| 2023-12-12 | 21.70 | $19.52 | — |
| 2023-12-11 | 21.67 | $19.41 | — |
| 2023-12-08 | 21.42 | $20.94 | — |
| 2023-12-07 | 21.03 | $20.84 | — |
| 2023-12-06 | 20.81 | $20.67 | — |
| 2023-12-05 | 20.91 | $20.76 | — |
| 2023-12-04 | 20.73 | $20.75 | — |
| 2023-12-01 | 20.56 | $20.88 | — |
| 2023-11-30 | 19.98 | $20.76 | — |
| 2023-11-29 | 19.58 | $20.68 | — |
| 2023-11-28 | 19.29 | $20.74 | — |
| 2023-11-27 | 18.82 | $20.74 | — |
| 2023-11-24 | 18.31 | $20.78 | — |
| 2023-11-22 | 17.66 | $20.77 | — |
| 2023-11-21 | 17.00 | $20.68 | — |
| 2023-11-20 | 16.43 | $20.73 | — |
| 2023-11-17 | 15.70 | $20.57 | — |
| 2023-11-16 | 15.16 | $20.54 | — |
| 2023-11-15 | 14.64 | $20.55 | — |
| 2023-11-14 | 14.07 | $20.53 | — |
| 2023-11-13 | 13.49 | $20.16 | — |
| 2023-11-10 | 13.42 | $20.18 | — |
| 2023-11-09 | 13.31 | $19.84 | — |
| 2023-11-08 | 13.77 | $19.99 | — |
| 2023-11-07 | 13.93 | $19.98 | — |
| 2023-11-06 | 14.12 | $19.92 | — |
| 2023-11-03 | 14.42 | $19.87 | — |
| 2023-11-02 | 14.82 | $19.71 | — |
| 2023-11-01 | 15.51 | $19.40 | — |
| 2023-10-31 | 15.84 | $19.18 | — |
| 2023-10-30 | 15.72 | $19.06 | — |
| 2023-10-27 | 15.31 | $18.83 | — |
| 2023-10-26 | 14.32 | $18.92 | — |
| 2023-10-25 | 13.39 | $19.14 | — |
| 2023-10-24 | 12.72 | $19.42 | — |
| 2023-10-23 | 12.45 | $19.30 | — |
| 2023-10-20 | 11.86 | $19.34 | — |
| 2023-10-19 | 11.31 | $19.58 | — |
| 2023-10-18 | 11.13 | $19.75 | — |
| 2023-10-17 | 11.26 | $20.02 | — |
| 2023-10-16 | 11.74 | $20.02 | — |
| 2023-10-13 | 12.24 | $19.82 | — |
| 2023-10-12 | 12.55 | $19.94 | — |
| 2023-10-11 | 13.14 | $20.06 | — |
| 2023-10-10 | 13.64 | $19.97 | — |
| 2023-10-09 | 14.35 | $19.88 | — |
| 2023-10-06 | 14.91 | $19.75 | — |
| 2023-10-05 | 15.20 | $19.52 | — |
| 2023-10-04 | 14.91 | $19.53 | — |
| 2023-10-03 | 14.63 | $19.38 | — |
| 2023-10-02 | 13.93 | $19.65 | — |
| 2023-09-29 | 13.66 | $19.62 | — |
| 2023-09-28 | 13.29 | $19.70 | — |
| 2023-09-27 | 13.04 | $19.55 | — |
| 2023-09-26 | 12.38 | $19.53 | — |
| 2023-09-25 | 11.63 | $19.82 | — |
| 2023-09-22 | 11.33 | $19.73 | — |
| 2023-09-21 | 10.78 | $20.07 | — |
| 2023-09-20 | 10.88 | $20.07 | — |
| 2023-09-19 | 10.99 | $20.24 | — |
| 2023-09-18 | 11.49 | $20.27 | — |
| 2023-09-15 | 12.09 | $20.24 | — |
| 2023-09-14 | 12.65 | $20.49 | — |
| 2023-09-13 | 12.78 | $20.33 | — |
| 2023-09-12 | 13.29 | $20.33 | — |
| 2023-09-11 | 13.82 | $20.46 | — |
| 2023-09-08 | 14.05 | $20.32 | — |
| 2023-09-07 | 14.61 | $20.27 | — |
| 2023-09-06 | 15.31 | $20.32 | — |
| 2023-09-05 | 15.93 | $20.45 | — |
| 2023-09-01 | 16.28 | $20.55 | — |
| 2023-08-31 | 16.39 | $20.50 | — |
| 2023-08-30 | 16.60 | $20.52 | — |
| 2023-08-29 | 16.78 | $20.45 | — |
| 2023-08-28 | 17.09 | $20.15 | — |
| 2023-08-25 | 17.96 | $20.02 | — |
| 2023-08-24 | 18.60 | $19.90 | — |
| 2023-08-23 | 18.98 | $20.17 | — |
| 2023-08-22 | 19.95 | $19.96 | — |
| 2023-08-21 | 20.45 | $20.02 | — |
| 2023-08-18 | 21.10 | $19.86 | — |
| 2023-08-17 | 21.36 | $19.84 | — |
| 2023-08-16 | 21.58 | $20.00 | — |
| 2023-08-15 | 22.14 | $20.17 | — |
| 2023-08-14 | 23.09 | $20.42 | — |
| 2023-08-11 | 23.88 | $20.28 | — |
| 2023-08-10 | 25.06 | $20.30 | — |
| 2023-08-09 | 26.25 | $20.31 | — |
| 2023-08-08 | 27.47 | $20.45 | — |
| 2023-08-07 | 28.40 | $20.56 | — |
| 2023-08-04 | 29.08 | $20.36 | — |
| 2023-08-03 | 30.23 | $20.49 | — |
| 2023-08-02 | 31.08 | $20.55 | — |
| 2023-08-01 | 31.79 | $20.82 | — |
| 2023-07-31 | 31.65 | $20.88 | — |
| 2023-07-28 | 31.28 | $20.83 | — |
| 2023-07-27 | 30.98 | $20.63 | — |
| 2023-07-26 | 31.01 | $20.71 | — |
| 2023-07-25 | 30.75 | $20.73 | — |
| 2023-07-24 | 30.41 | $20.66 | — |
| 2023-07-21 | 30.17 | $20.59 | — |
| 2023-07-20 | 30.03 | $20.61 | — |
| 2023-07-19 | 29.81 | $20.78 | — |
| 2023-07-18 | 29.01 | $20.77 | — |
| 2023-07-17 | 28.17 | $20.63 | — |
| 2023-07-14 | 27.49 | $20.51 | — |
| 2023-07-13 | 26.93 | $20.56 | — |
| 2023-07-12 | 26.19 | $20.38 | — |
| 2023-07-11 | 25.67 | $20.10 | — |
| 2023-07-10 | 25.60 | $20.05 | — |
| 2023-07-07 | 25.62 | $20.05 | — |
| 2023-07-06 | 25.65 | $20.07 | — |
| 2023-07-05 | 25.61 | $20.23 | — |
| 2023-07-03 | 25.08 | $20.28 | — |
| 2023-06-30 | 24.37 | $20.24 | — |
| 2023-06-29 | 23.67 | $20.00 | — |
| 2023-06-28 | 23.30 | $19.91 | — |
| 2023-06-27 | 23.06 | $19.91 | — |
| 2023-06-26 | 22.80 | $19.67 | — |
| 2023-06-23 | 22.94 | $19.77 | — |
| 2023-06-22 | 22.80 | $19.91 | — |
| 2023-06-21 | 22.24 | $19.81 | — |
| 2023-06-20 | 21.81 | $19.91 | — |
| 2023-06-16 | 21.04 | $19.98 | — |
| 2023-06-15 | 20.02 | $20.05 | — |
| 2023-06-14 | 18.72 | $19.79 | — |
| 2023-06-13 | 17.70 | $19.80 | — |
| 2023-06-12 | 16.60 | $19.65 | — |
| 2023-06-09 | 15.64 | $19.47 | — |
| 2023-06-08 | 14.92 | $19.43 | — |
| 2023-06-07 | 14.22 | $19.34 | — |
| 2023-06-06 | 13.63 | $19.39 | — |
| 2023-06-05 | 12.87 | $19.33 | — |
| 2023-06-02 | 12.16 | $19.36 | — |
| 2023-06-01 | 11.34 | $19.05 | — |
| 2023-05-31 | 10.96 | $18.87 | — |
| 2023-05-30 | 10.90 | $19.01 | — |
| 2023-05-26 | 10.48 | $19.01 | — |
| 2023-05-25 | 10.03 | $18.78 | — |
| 2023-05-24 | 9.98 | $18.57 | — |
| 2023-05-23 | 10.37 | $18.71 | — |
| 2023-05-22 | 10.43 | $18.88 | — |
| 2023-05-19 | 10.05 | $18.88 | — |
| 2023-05-18 | 9.66 | $18.92 | — |
| 2023-05-17 | 9.13 | $18.72 | — |
| 2023-05-16 | 8.95 | $18.49 | — |
| 2023-05-15 | 9.24 | $18.61 | — |
| 2023-05-12 | 9.24 | $18.53 | — |
| 2023-05-11 | 9.42 | $18.56 | — |
| 2023-05-10 | 9.53 | $18.57 | — |
| 2023-05-09 | 9.62 | $18.49 | — |
| 2023-05-08 | 9.88 | $18.55 | — |
| 2023-05-05 | 10.02 | $18.54 | — |
| 2023-05-04 | 10.19 | $18.17 | — |
| 2023-05-03 | 10.35 | $18.32 | — |
| 2023-05-02 | 10.81 | $18.47 | — |
| 2023-05-01 | 11.14 | $18.67 | — |
| 2023-04-28 | 11.01 | $18.67 | — |
| 2023-04-27 | 10.87 | $18.52 | — |
| 2023-04-26 | 11.00 | $18.17 | — |
| 2023-04-25 | 11.26 | $18.25 | — |
| 2023-04-24 | 11.70 | $18.55 | — |
| 2023-04-21 | 11.72 | $18.53 | — |
| 2023-04-20 | 11.79 | $18.54 | — |
| 2023-04-19 | 11.84 | $18.65 | — |
| 2023-04-18 | 11.61 | $18.69 | — |
| 2023-04-17 | 11.26 | $18.67 | — |
| 2023-04-14 | 10.93 | $18.63 | — |
| 2023-04-13 | 10.65 | $18.66 | — |
| 2023-04-12 | 10.28 | $18.43 | — |
| 2023-04-11 | 10.28 | $18.51 | — |
| 2023-04-10 | 10.11 | $18.50 | — |
| 2023-04-06 | 9.95 | $18.46 | — |
| 2023-04-05 | 9.84 | $18.41 | — |
| 2023-04-04 | 9.80 | $18.45 | — |
| 2023-04-03 | 9.69 | $18.59 | — |
| 2023-03-31 | 9.30 | $18.52 | — |
| 2023-03-30 | 8.99 | $18.25 | — |
| 2023-03-29 | 9.05 | $18.14 | — |
| 2023-03-28 | 9.29 | $17.90 | — |
| 2023-03-27 | 9.62 | $17.92 | — |
| 2023-03-24 | 10.00 | $17.89 | — |
| 2023-03-23 | 10.35 | $17.80 | — |
| 2023-03-22 | 10.57 | $17.75 | — |
| 2023-03-21 | 10.73 | $18.06 | — |
| 2023-03-20 | 11.25 | $17.80 | — |
| 2023-03-17 | 11.48 | $17.61 | — |
| 2023-03-16 | 11.40 | $17.84 | — |
| 2023-03-15 | 11.64 | $17.54 | — |
| 2023-03-14 | 11.35 | $17.70 | — |
| 2023-03-13 | 11.27 | $17.39 | — |
| 2023-03-10 | 10.57 | $17.46 | — |
| 2023-03-09 | 9.92 | $17.73 | — |
| 2023-03-08 | 9.61 | $18.06 | — |
| 2023-03-07 | 9.80 | $18.05 | — |
| 2023-03-06 | 9.98 | $18.30 | — |
| 2023-03-03 | 10.40 | $18.30 | — |
| 2023-03-02 | 10.85 | $18.02 | — |
| 2023-03-01 | 11.02 | $17.90 | — |
| 2023-02-28 | 10.96 | $17.97 | — |
| 2023-02-27 | 11.01 | $18.03 | — |
| 2023-02-24 | 11.15 | $17.98 | — |
| 2023-02-23 | 11.22 | $18.15 | — |
| 2023-02-22 | 11.53 | $18.06 | — |
| 2023-02-21 | 11.72 | $18.09 | — |
| 2023-02-17 | 11.95 | $18.45 | — |
| 2023-02-16 | 12.42 | $18.52 | — |
| 2023-02-15 | 12.79 | $18.75 | — |
| 2023-02-14 | 12.80 | $18.68 | — |
| 2023-02-13 | 12.90 | $18.69 | — |
| 2023-02-10 | 12.99 | $18.48 | — |
| 2023-02-09 | 13.37 | $18.42 | — |
| 2023-02-08 | 13.84 | $18.57 | — |
| 2023-02-07 | 14.12 | $18.79 | — |
| 2023-02-06 | 14.07 | $18.53 | — |
| 2023-02-03 | 14.34 | $18.65 | — |
| 2023-02-02 | 14.43 | $18.81 | — |
| 2023-02-01 | 14.27 | $18.52 | — |
| 2023-01-31 | 14.46 | $18.34 | — |
| 2023-01-30 | 14.89 | $18.04 | — |
| 2023-01-27 | 15.58 | $18.29 | — |
| 2023-01-26 | 16.12 | $18.26 | — |
| 2023-01-25 | 16.72 | $18.02 | — |
| 2023-01-24 | 17.50 | $18.01 | — |
| 2023-01-23 | 18.31 | $18.02 | — |
| 2023-01-20 | 19.17 | $17.81 | — |
| 2023-01-19 | 19.79 | $17.49 | — |
| 2023-01-18 | 19.95 | $17.63 | — |
| 2023-01-17 | 20.29 | $17.87 | — |
| 2023-01-13 | 20.93 | $17.89 | — |
| 2023-01-12 | 21.64 | $17.83 | — |
| 2023-01-11 | 22.29 | $17.76 | — |
| 2023-01-10 | 22.89 | $17.54 | — |
| 2023-01-09 | 23.21 | $17.44 | — |
| 2023-01-06 | 23.41 | $17.44 | — |
| 2023-01-05 | 23.63 | $17.05 | — |
| 2023-01-04 | 23.30 | $17.23 | — |
| 2023-01-03 | 23.10 | $17.11 | — |
| 2022-12-30 | 22.72 | $17.21 | — |
| 2022-12-29 | 22.40 | $17.24 | — |
| 2022-12-28 | 22.08 | $16.96 | — |
| 2022-12-27 | 21.37 | $17.18 | — |
| 2022-12-23 | 20.76 | $17.25 | — |
| 2022-12-22 | 20.18 | $17.15 | — |
| 2022-12-21 | 19.43 | $17.39 | — |
| 2022-12-20 | 18.79 | $17.14 | — |
| 2022-12-19 | 17.81 | $17.11 | — |
| 2022-12-16 | 16.73 | $17.28 | — |
| 2022-12-15 | 15.70 | $17.47 | — |
| 2022-12-14 | 14.71 | $18.09 | — |
| 2022-12-13 | 14.05 | $18.18 | — |
| 2022-12-12 | 13.42 | $18.07 | — |
| 2022-12-09 | 12.63 | $17.80 | — |
| 2022-12-08 | 11.50 | $20.17 | — |
| 2022-12-07 | 11.88 | $20.04 | — |
| 2022-12-06 | 12.44 | $20.06 | — |
| 2022-12-05 | 13.00 | $20.35 | — |
| 2022-12-02 | 13.24 | $20.73 | — |
| 2022-12-01 | 12.95 | $20.78 | — |
| 2022-11-30 | 12.59 | $20.83 | — |
| 2022-11-29 | 12.13 | $20.23 | — |
| 2022-11-28 | 12.25 | $20.25 | — |
| 2022-11-25 | 12.35 | $20.55 | — |
| 2022-11-23 | 12.05 | $20.55 | — |
| 2022-11-22 | 11.72 | $20.44 | — |
| 2022-11-21 | 11.49 | $20.15 | — |
| 2022-11-18 | 11.53 | $20.23 | — |
| 2022-11-17 | 11.46 | $20.14 | — |
| 2022-11-16 | 11.48 | $20.16 | — |
| 2022-11-15 | 11.48 | $20.31 | — |
| 2022-11-14 | 11.31 | $20.14 | — |
| 2022-11-11 | 11.27 | $20.31 | — |
| 2022-11-10 | 11.05 | $20.17 | — |
| 2022-11-09 | 10.92 | $19.15 | — |
| 2022-11-08 | 11.25 | $19.56 | — |
| 2022-11-07 | 11.65 | $19.45 | — |
| 2022-11-04 | 12.19 | $19.28 | — |
| 2022-11-03 | 12.73 | $19.02 | — |
| 2022-11-02 | 13.01 | $19.25 | — |
| 2022-11-01 | 13.52 | $19.72 | — |
| 2022-10-31 | 13.90 | $19.80 | — |
| 2022-10-28 | 14.20 | $19.93 | — |
| 2022-10-27 | 14.37 | $19.45 | — |
| 2022-10-26 | 15.02 | $19.59 | — |
| 2022-10-25 | 15.54 | $19.75 | — |
| 2022-10-24 | 15.92 | $19.45 | — |
| 2022-10-21 | 16.61 | $19.22 | — |
| 2022-10-20 | 17.40 | $18.75 | — |
| 2022-10-19 | 17.72 | $18.90 | — |
| 2022-10-18 | 18.19 | $19.04 | — |
| 2022-10-17 | 18.82 | $18.83 | — |
| 2022-10-14 | 19.25 | $18.36 | — |
| 2022-10-13 | 19.15 | $18.80 | — |
| 2022-10-12 | 19.43 | $18.33 | — |
| 2022-10-11 | 19.10 | $18.41 | — |
| 2022-10-10 | 18.83 | $18.50 | — |
| 2022-10-07 | 18.61 | $18.62 | — |
| 2022-10-06 | 18.48 | $19.15 | — |
| 2022-10-05 | 18.81 | $19.33 | — |
| 2022-10-04 | 19.33 | $19.36 | — |
| 2022-10-03 | 19.90 | $18.79 | — |
| 2022-09-30 | 19.82 | $18.31 | — |
| 2022-09-29 | 19.04 | $18.56 | — |
| 2022-09-28 | 18.41 | $18.93 | — |
| 2022-09-27 | 18.07 | $18.56 | — |
| 2022-09-26 | 17.12 | $18.56 | — |
| 2022-09-23 | 16.12 | $18.78 | — |
| 2022-09-22 | 15.23 | $19.13 | — |
| 2022-09-21 | 14.59 | $19.27 | — |
| 2022-09-20 | 14.04 | $19.59 | — |
| 2022-09-19 | 13.75 | $19.83 | — |
| 2022-09-16 | 13.69 | $19.68 | — |
| 2022-09-15 | 13.41 | $19.85 | — |
| 2022-09-14 | 13.28 | $20.05 | — |
| 2022-09-13 | 13.35 | $19.99 | — |
| 2022-09-12 | 13.35 | $20.89 | — |
| 2022-09-09 | 13.72 | $20.69 | — |
| 2022-09-08 | 14.35 | $20.37 | — |
| 2022-09-07 | 14.76 | $20.24 | — |
| 2022-09-06 | 15.00 | $19.90 | — |
| 2022-09-02 | 14.73 | $20.00 | — |
| 2022-09-01 | 14.56 | $20.19 | — |
| 2022-08-31 | 14.59 | $20.14 | — |
| 2022-08-30 | 14.54 | $20.29 | — |
| 2022-08-29 | 14.66 | $20.52 | — |
| 2022-08-26 | 15.04 | $20.66 | — |
| 2022-08-25 | 15.60 | $21.34 | — |
| 2022-08-24 | 15.72 | $21.04 | — |
| 2022-08-23 | 16.23 | $20.99 | — |
| 2022-08-22 | 16.83 | $21.02 | — |
| 2022-08-19 | 17.41 | $21.47 | — |
| 2022-08-18 | 17.34 | $21.74 | — |
| 2022-08-17 | 16.80 | $21.66 | — |
| 2022-08-16 | 16.31 | $21.83 | — |
| 2022-08-15 | 15.48 | $21.77 | — |
| 2022-08-12 | 14.67 | $21.69 | — |
| 2022-08-11 | 13.90 | $21.33 | — |
| 2022-08-10 | 13.43 | $21.33 | — |
| 2022-08-09 | 12.94 | $20.90 | — |
| 2022-08-08 | 12.88 | $20.99 | — |
| 2022-08-05 | 12.68 | $21.03 | — |
| 2022-08-04 | 12.41 | $21.04 | — |
| 2022-08-03 | 12.12 | $21.06 | — |
| 2022-08-02 | 11.77 | $20.75 | — |
| 2022-08-01 | 11.72 | $20.93 | — |
| 2022-07-29 | 11.42 | $21.00 | — |
| 2022-07-28 | 11.01 | $20.69 | — |
| 2022-07-27 | 10.87 | $20.48 | — |
| 2022-07-26 | 10.93 | $19.98 | — |
| 2022-07-25 | 11.46 | $20.22 | — |
| 2022-07-22 | 11.81 | $20.16 | — |
| 2022-07-21 | 12.25 | $20.36 | — |
| 2022-07-20 | 12.47 | $20.18 | — |
| 2022-07-19 | 12.89 | $20.07 | — |
| 2022-07-18 | 13.46 | $19.54 | — |
| 2022-07-15 | 13.66 | $19.69 | — |
| 2022-07-14 | 14.03 | $19.33 | — |
| 2022-07-13 | 13.96 | $19.41 | — |
| 2022-07-12 | 13.96 | $19.49 | — |
| 2022-07-11 | 14.04 | $19.65 | — |
| 2022-07-08 | 14.28 | $19.88 | — |
| 2022-07-07 | 14.77 | $19.89 | — |
| 2022-07-06 | 15.28 | $19.57 | — |
| 2022-07-05 | 15.47 | $19.51 | — |
| 2022-07-01 | 15.60 | $19.50 | — |
| 2022-06-30 | 15.73 | $19.30 | — |
| 2022-06-29 | 15.64 | $19.47 | — |
| 2022-06-28 | 15.69 | $19.49 | — |
| 2022-06-27 | 15.75 | $19.88 | — |
| 2022-06-24 | 16.11 | $19.92 | — |
| 2022-06-23 | 16.53 | $19.31 | — |
| 2022-06-22 | 16.37 | $19.16 | — |
| 2022-06-21 | 16.03 | $19.23 | — |
| 2022-06-17 | 15.73 | $18.76 | — |
| 2022-06-16 | 14.91 | $18.74 | — |
| 2022-06-15 | 14.02 | $19.42 | — |
| 2022-06-14 | 13.50 | $19.16 | — |
| 2022-06-13 | 12.67 | $19.18 | — |
| 2022-06-10 | 11.81 | $19.98 | — |
| 2022-06-09 | 11.41 | $20.59 | — |
| 2022-06-08 | 11.46 | $21.07 | — |
| 2022-06-07 | 11.93 | $21.34 | — |
| 2022-06-06 | 12.43 | $21.13 | — |
| 2022-06-03 | 13.01 | $21.04 | — |
| 2022-06-02 | 13.54 | $21.37 | — |
| 2022-06-01 | 14.11 | $21.02 | — |
| 2022-05-31 | 14.68 | $21.17 | — |
| 2022-05-27 | 15.41 | $21.29 | — |
| 2022-05-26 | 16.15 | $20.80 | — |
| 2022-05-25 | 16.62 | $20.39 | — |
| 2022-05-24 | 16.70 | $20.16 | — |
| 2022-05-23 | 16.53 | $20.33 | — |
| 2022-05-20 | 16.47 | $19.95 | — |
| 2022-05-19 | 16.01 | $19.95 | — |
| 2022-05-18 | 15.51 | $20.12 | — |
| 2022-05-17 | 15.10 | $21.00 | — |
| 2022-05-16 | 15.31 | $20.57 | — |
| 2022-05-13 | 15.06 | $20.62 | — |
| 2022-05-12 | 14.84 | $20.18 | — |
| 2022-05-11 | 14.10 | $20.21 | — |
| 2022-05-10 | 13.35 | $20.56 | — |
| 2022-05-09 | 12.78 | $20.51 | — |
| 2022-05-06 | 12.14 | $21.15 | — |
| 2022-05-05 | 11.90 | $21.25 | — |
| 2022-05-04 | 11.72 | $22.02 | — |
| 2022-05-03 | 12.17 | $21.38 | — |
| 2022-05-02 | 11.96 | $21.24 | — |
| 2022-04-29 | 11.57 | $21.09 | — |
| 2022-04-28 | 10.98 | $21.87 | — |
| 2022-04-27 | 11.03 | $21.34 | — |
| 2022-04-26 | 10.39 | $21.30 | — |
| 2022-04-25 | 9.67 | $21.88 | — |
| 2022-04-22 | 9.43 | $21.77 | — |
| 2022-04-21 | 9.04 | $22.38 | — |
| 2022-04-20 | 9.27 | $22.71 | — |
| 2022-04-19 | 9.59 | $22.67 | — |
| 2022-04-18 | 9.98 | $22.34 | — |
| 2022-04-14 | 10.21 | $22.31 | — |
| 2022-04-13 | 10.41 | $22.55 | — |
| 2022-04-12 | 10.90 | $22.30 | — |
| 2022-04-11 | 11.10 | $22.35 | — |
| 2022-04-08 | 11.36 | $22.72 | — |
| 2022-04-07 | 11.85 | $22.75 | — |
| 2022-04-06 | 12.33 | $22.64 | — |
| 2022-04-05 | 12.96 | $22.87 | — |
| 2022-04-04 | 13.35 | $23.17 | — |
| 2022-04-01 | 13.40 | $23.01 | — |
| 2022-03-31 | 13.61 | $22.95 | — |
| 2022-03-30 | 13.89 | $23.30 | — |
| 2022-03-29 | 13.76 | $23.45 | — |
| 2022-03-28 | 13.44 | $23.20 | — |
| 2022-03-25 | 13.31 | $23.07 | — |
| 2022-03-24 | 13.30 | $22.93 | — |
| 2022-03-23 | 13.41 | $22.61 | — |
| 2022-03-22 | 13.83 | $22.88 | — |
| 2022-03-21 | 13.97 | $22.66 | — |
| 2022-03-18 | 14.32 | $22.66 | — |
| 2022-03-17 | 14.69 | $22.42 | — |
| 2022-03-16 | 15.29 | $22.15 | — |
| 2022-03-15 | 16.01 | $21.69 | — |
| 2022-03-14 | 16.28 | $21.26 | — |
| 2022-03-11 | 16.07 | $21.44 | — |
| 2022-03-10 | 16.00 | $21.70 | — |
| 2022-03-09 | 16.14 | $21.76 | — |
| 2022-03-08 | 16.35 | $21.22 | — |
| 2022-03-07 | 15.93 | $21.34 | — |
| 2022-03-04 | 15.59 | $21.99 | — |
| 2022-03-03 | 15.77 | $22.18 | — |
| 2022-03-02 | 16.15 | $22.26 | — |
| 2022-03-01 | 16.62 | $21.83 | — |
| 2022-02-28 | 16.62 | $22.17 | — |
| 2022-02-25 | 16.93 | $22.20 | — |
| 2022-02-24 | 17.28 | $21.70 | — |
| 2022-02-23 | 17.05 | $21.41 | — |
| 2022-02-22 | 16.42 | $21.79 | — |
| 2022-02-18 | 16.06 | $22.02 | — |
| 2022-02-17 | 15.88 | $22.17 | — |
| 2022-02-16 | 15.83 | $22.65 | — |
| 2022-02-15 | 16.23 | $22.61 | — |
| 2022-02-14 | 16.61 | $22.24 | — |
| 2022-02-11 | 16.55 | $22.33 | — |
| 2022-02-10 | 16.57 | $22.74 | — |
| 2022-02-09 | 16.98 | $23.16 | — |
| 2022-02-08 | 17.87 | $22.84 | — |
| 2022-02-07 | 18.41 | $22.64 | — |
| 2022-02-04 | 18.73 | $22.71 | — |
| 2022-02-03 | 19.13 | $22.60 | — |
| 2022-02-02 | 19.42 | $23.18 | — |
| 2022-02-01 | 20.33 | $22.94 | — |
| 2022-01-31 | 20.99 | $22.76 | — |
| 2022-01-28 | 21.45 | $22.37 | — |
| 2022-01-27 | 21.39 | $21.84 | — |
| 2022-01-26 | 20.44 | $21.94 | — |
| 2022-01-25 | 19.53 | $21.95 | — |
| 2022-01-24 | 18.57 | $22.19 | — |
| 2022-01-21 | 17.75 | $22.10 | — |
| 2022-01-20 | 16.75 | $22.55 | — |
| 2022-01-19 | 16.05 | $22.84 | — |
| 2022-01-18 | 15.58 | $23.09 | — |
| 2022-01-14 | 15.34 | $23.51 | — |
| 2022-01-13 | 15.56 | $23.46 | — |
| 2022-01-12 | 15.71 | $23.76 | — |
| 2022-01-11 | 16.23 | $23.69 | — |
| 2022-01-10 | 16.68 | $23.47 | — |
| 2022-01-07 | 16.83 | $23.49 | — |
| 2022-01-06 | 17.02 | $23.57 | — |
| 2022-01-05 | 17.30 | $23.58 | — |
| 2022-01-04 | 17.61 | $24.05 | — |
| 2022-01-03 | 18.45 | $24.04 | — |
| 2021-12-31 | 19.32 | $23.88 | — |
| 2021-12-30 | 20.05 | $23.93 | — |
| 2021-12-29 | 20.86 | $24.01 | — |
| 2021-12-28 | 21.81 | $23.96 | — |
| 2021-12-27 | 22.75 | $23.99 | — |
| 2021-12-23 | 23.77 | $23.64 | — |
| 2021-12-22 | 24.48 | $23.50 | — |
| 2021-12-21 | 25.07 | $23.26 | — |
| 2021-12-20 | 25.44 | $22.85 | — |
| 2021-12-17 | 25.35 | $23.12 | — |
| 2021-12-16 | 25.44 | $23.37 | — |
| 2021-12-15 | 25.73 | $23.78 | — |
| 2021-12-14 | 26.36 | $23.40 | — |
| 2021-12-13 | 26.58 | $23.57 | — |
| 2021-12-10 | 26.95 | $23.80 | — |
| 2021-12-09 | 27.52 | $23.55 | — |
| 2021-12-08 | 27.84 | $25.45 | — |
| 2021-12-07 | 28.30 | $25.37 | — |
| 2021-12-06 | 28.88 | $24.83 | — |
| 2021-12-03 | 30.18 | $24.56 | — |
| 2021-12-02 | 31.59 | $24.77 | — |
| 2021-12-01 | 33.11 | $24.45 | — |
| 2021-11-30 | 34.48 | $24.70 | — |
| 2021-11-29 | 36.27 | $25.19 | — |
| 2021-11-26 | 37.23 | $24.88 | — |
| 2021-11-24 | 38.74 | $25.47 | — |
| 2021-11-23 | 38.78 | $25.42 | — |
| 2021-11-22 | 38.89 | $25.36 | — |
| 2021-11-19 | 39.09 | $25.41 | — |
| 2021-11-18 | 39.15 | $25.45 | — |
| 2021-11-17 | 39.10 | $25.36 | — |
| 2021-11-16 | 39.16 | $25.44 | — |
| 2021-11-15 | 38.99 | $25.35 | — |
| 2021-11-12 | 38.92 | $25.35 | — |
| 2021-11-11 | 38.84 | $25.15 | — |
| 2021-11-10 | 39.00 | $25.08 | — |
| 2021-11-09 | 39.26 | $25.29 | — |
| 2021-11-08 | 38.96 | $25.38 | — |
| 2021-11-05 | 38.40 | $25.36 | — |
| 2021-11-04 | 37.83 | $25.29 | — |
| 2021-11-03 | 37.29 | $25.16 | — |
| 2021-11-02 | 36.84 | $25.00 | — |
| 2021-11-01 | 36.53 | $24.87 | — |
| 2021-10-29 | 36.33 | $24.81 | — |
| 2021-10-28 | 36.19 | $24.78 | — |
| 2021-10-27 | 36.07 | $24.52 | — |
| 2021-10-26 | 36.22 | $24.64 | — |
| 2021-10-25 | 36.10 | $24.61 | — |
| 2021-10-22 | 36.01 | $24.48 | — |
| 2021-10-21 | 36.04 | $24.50 | — |
| 2021-10-20 | 36.04 | $24.45 | — |
| 2021-10-19 | 36.08 | $24.32 | — |
| 2021-10-18 | 36.25 | $24.14 | — |
| 2021-10-15 | 36.60 | $24.04 | — |
| 2021-10-14 | 37.07 | $23.88 | — |
| 2021-10-13 | 37.72 | $23.47 | — |
| 2021-10-12 | 38.88 | $23.40 | — |
| 2021-10-11 | 40.17 | $23.46 | — |
| 2021-10-08 | 41.44 | $23.61 | — |
| 2021-10-07 | 42.54 | $23.65 | — |
| 2021-10-06 | 43.64 | $23.43 | — |
| 2021-10-05 | 45.01 | $23.35 | — |
| 2021-10-04 | 46.55 | $23.11 | — |
| 2021-10-01 | 48.43 | $23.40 | — |
| 2021-09-30 | 49.98 | $23.14 | — |
| 2021-09-29 | 51.89 | $23.43 | — |
| 2021-09-28 | 53.46 | $23.39 | — |
| 2021-09-27 | 55.15 | $23.87 | — |
| 2021-09-24 | 56.12 | $23.88 | — |
| 2021-09-23 | 57.12 | $23.86 | — |
| 2021-09-22 | 58.19 | $23.58 | — |
| 2021-09-21 | 59.54 | $23.38 | — |
| 2021-09-20 | 61.14 | $23.41 | — |
| 2021-09-17 | 62.78 | $23.85 | — |
| 2021-09-16 | 63.76 | $24.07 | — |
| 2021-09-15 | 64.38 | $24.12 | — |
| 2021-09-14 | 64.94 | $23.89 | — |
| 2021-09-13 | 65.66 | $24.04 | — |
| 2021-09-10 | 66.15 | $23.96 | — |
| 2021-09-09 | 66.70 | $24.13 | — |
| 2021-09-08 | 66.97 | $24.25 | — |
| 2021-09-07 | 67.03 | $24.31 | — |
| 2021-09-03 | 66.99 | $24.41 | — |
| 2021-09-02 | 66.77 | $24.41 | — |
| 2021-09-01 | 66.53 | $24.32 | — |
| 2021-08-31 | 66.31 | $24.33 | — |
| 2021-08-30 | 66.06 | $24.37 | — |
| 2021-08-27 | 65.74 | $24.27 | — |
| 2021-08-26 | 65.43 | $24.02 | — |
| 2021-08-25 | 65.16 | $24.17 | — |
| 2021-08-24 | 64.66 | $24.11 | — |
| 2021-08-23 | 64.15 | $24.05 | — |
| 2021-08-20 | 63.62 | $23.84 | — |
| 2021-08-19 | 63.11 | $23.64 | — |
| 2021-08-18 | 62.61 | $23.61 | — |
| 2021-08-17 | 62.09 | $23.87 | — |
| 2021-08-16 | 61.23 | $24.07 | — |
| 2021-08-13 | 60.10 | $24.01 | — |
| 2021-08-12 | 58.92 | $23.97 | — |
| 2021-08-11 | 57.68 | $23.88 | — |
| 2021-08-10 | 56.38 | $23.80 | — |
| 2021-08-09 | 55.02 | $23.76 | — |
| 2021-08-06 | 53.59 | $23.78 | — |
| 2021-08-05 | 52.07 | $23.73 | — |
| 2021-08-04 | 50.47 | $23.60 | — |
| 2021-08-03 | 48.80 | $23.72 | — |
| 2021-08-02 | 46.95 | $23.51 | — |
| 2021-07-30 | 45.01 | $23.55 | — |
| 2021-07-29 | 42.94 | $23.67 | — |
| 2021-07-28 | 40.68 | $23.57 | — |
| 2021-07-27 | 38.30 | $23.57 | — |
| 2021-07-26 | 35.80 | $23.71 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected