Is EV Technology Group Ltd. (EVTG.NE) a Buy, Sell, or Hold?
NEO : EVTG.NE
EV Technology Group Ltd.
$0.005 CAD
-$0.01 (-50.0%)
- Volume
- 117.01K
- Average Volume
- 44.1K
- Market Capitalization
- $550.24K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.54
EVTG.NE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-27 | $0.01 | $0.01 | 0.00% | 144.01K |
| 2024-03-26 | $0.01 | $0.01 | 0.00% | 1500 |
| 2024-03-25 | $0.01 | $0.01 | 0.00% | 31100 |
| 2024-03-21 | $0.01 | $0.01 | 0.00% | 6200 |
| 2024-03-20 | $0.01 | $0.01 | 0.00% | 20002 |
| 2024-03-18 | $0.01 | $0.01 | 0.00% | 954.43K |
| 2024-03-15 | $0.01 | $0.01 | 0.00% | 257.34K |
| 2024-03-14 | $0.02 | $0.01 | -33.33% | 320.33K |
| 2024-03-13 | $0.02 | $0.02 | 0.00% | 1055 |
| 2024-03-12 | $0.01 | $0.02 | 50.00% | 15131 |
| 2024-03-11 | $0.01 | $0.01 | -50.00% | 435.5K |
| 2024-03-07 | $0.01 | $0.01 | 0.00% | 106.52K |
| 2024-03-06 | $0.01 | $0.01 | -50.00% | 52212 |
| 2024-03-05 | $0.01 | $0.01 | 0.00% | 4951 |
| 2024-03-04 | $0.01 | $0.01 | 0.00% | 72565 |
| 2024-03-01 | $0.01 | $0.01 | 0.00% | 2650 |
| 2024-02-28 | $0.01 | $0.01 | 0.00% | 1.01M |
| 2024-02-27 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-26 | $0.01 | $0.01 | -50.00% | 4000 |
| 2024-02-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-22 | $0.01 | $0.01 | 0.00% | 50000 |
| 2024-02-21 | $0.01 | $0.01 | 0.00% | 46541 |
| 2024-02-20 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-15 | $0.01 | $0.01 | 0.00% | 20001 |
| 2024-02-14 | $0.01 | $0.01 | 100.00% | 1.32M |
| 2024-02-13 | $0.01 | $0.01 | -50.00% | 13020 |
| 2024-02-12 | $0.01 | $0.01 | 0.00% | 2332 |
| 2024-02-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-08 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-07 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-06 | $0.01 | $0.01 | 0.00% | 10500 |
| 2024-02-05 | $0.01 | $0.01 | 0.00% | 11000 |
| 2024-02-02 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-01 | $0.01 | $0.01 | 0.00% | 6464 |
| 2024-01-31 | $0.01 | $0.01 | 0.00% | 13296 |
| 2024-01-30 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-29 | $0.01 | $0.01 | 0.00% | 7612 |
| 2024-01-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-25 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-24 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-01-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-22 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-19 | $0.01 | $0.01 | 0.00% | 10000 |
| 2024-01-18 | $0.01 | $0.01 | 0.00% | 29793 |
| 2024-01-17 | $0.01 | $0.01 | 0.00% | 1186 |
| 2024-01-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-15 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-12 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-11 | $0.01 | $0.01 | 0.00% | 1915 |
| 2024-01-10 | $0.01 | $0.01 | 0.00% | 3000 |
| 2024-01-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-08 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-05 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-04 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-03 | $0.01 | $0.01 | -50.00% | 869.78K |
| 2024-01-02 | $0.01 | $0.01 | 0.00% | 110.66K |
| 2023-12-29 | $0.01 | $0.01 | 0.00% | 10000 |
| 2023-12-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-27 | $0.01 | $0.01 | -50.00% | 19470 |
| 2023-12-22 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-21 | $0.01 | $0.01 | 0.00% | 3900 |
| 2023-12-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-15 | $0.01 | $0.01 | 0.00% | 20000 |
| 2023-12-14 | $0.01 | $0.01 | 0.00% | 6500 |
| 2023-12-13 | $0.01 | $0.01 | 0.00% | 116.3K |
| 2023-12-12 | $0.01 | $0.01 | 0.00% | 1.36M |
| 2023-12-11 | $0.01 | $0.01 | 0.00% | 2227 |
| 2023-12-08 | $0.01 | $0.01 | 0.00% | 1750 |
| 2023-12-07 | $0.01 | $0.01 | 0.00% | 329K |
| 2023-12-06 | $0.01 | $0.01 | 100.00% | 15302 |
| 2023-12-05 | $0.01 | $0.01 | 0.00% | 1010 |
| 2023-12-04 | $0.01 | $0.01 | 0.00% | 2801 |
| 2023-12-01 | $0.01 | $0.01 | 0.00% | 16571 |
| 2023-11-30 | $0.01 | $0.01 | -50.00% | 884K |
| 2023-11-29 | $0.01 | $0.01 | -50.00% | 39005 |
| 2023-11-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-23 | $0.01 | $0.01 | 0.00% | 65833 |
| 2023-11-22 | $0.01 | $0.01 | 0.00% | 500.8K |
| 2023-11-21 | $0.01 | $0.01 | 0.00% | 18000 |
| 2023-11-20 | $0.01 | $0.01 | 0.00% | 48000 |
| 2023-11-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-16 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-15 | $0.01 | $0.01 | 0.00% | 363.32K |
| 2023-11-14 | $0.01 | $0.01 | 100.00% | 502.9K |
| 2023-11-13 | $0.01 | $0.01 | 0.00% | - |