NYSE : EVTL

Vertical Aerospace Ltd.

$1.45 USD

-$0.11 (-7.05%)

Volume
2.8M
Average Volume
2.81M
Market Capitalization
$146.98M
P/E Ratio
-0.35
Dividend Yield
0.00%
Price Target
$10.50
Year High
$7.33
Year Low
$1.44
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.88
Date Opening Price Closing Price %Chg Volume
2026-07-16 $1.54 $1.45 -5.84% 2.8M
2026-07-15 $1.66 $1.56 -6.02% 1.83M
2026-07-14 $1.62 $1.64 1.23% 1.4M
2026-07-13 $1.67 $1.59 -4.79% 1.75M
2026-07-10 $1.70 $1.66 -2.35% 1.52M
2026-07-09 $1.73 $1.71 -1.16% 972.3K
2026-07-08 $1.75 $1.73 -1.14% 2.14M
2026-07-07 $1.92 $1.79 -6.77% 2.25M
2026-07-06 $1.90 $1.92 1.05% 2.62M
2026-07-02 $1.88 $1.85 -1.60% 2.04M
2026-07-01 $1.72 $1.84 6.98% 1.83M
2026-06-30 $1.74 $1.74 0.00% 2.02M
2026-06-29 $1.71 $1.74 1.75% 4.04M
2026-06-26 $1.66 $1.67 0.60% 2.3M
2026-06-25 $1.89 $1.70 -10.05% 2.64M
2026-06-24 $2.02 $1.86 -7.92% 3.07M
2026-06-23 $2.03 $2.02 -0.49% 1.52M
2026-06-22 $2.13 $2.08 -2.35% 1.85M
2026-06-18 $2.15 $2.15 0.00% 1.5M
2026-06-17 $2.15 $2.14 -0.47% 1.58M
2026-06-16 $2.18 $2.13 -2.29% 1.72M
2026-06-15 $2.25 $2.20 -2.22% 1.81M
2026-06-12 $2.22 $2.14 -3.60% 2.2M
2026-06-11 $2.12 $2.21 4.25% 2.06M
2026-06-10 $2.03 $2.07 1.97% 2.32M
2026-06-09 $2.27 $2.09 -7.93% 3.02M
2026-06-08 $2.24 $2.17 -3.13% 2.25M
2026-06-05 $2.39 $2.16 -9.62% 4.15M
2026-06-04 $2.50 $2.41 -3.60% 2.15M
2026-06-03 $2.61 $2.53 -3.07% 2.04M
2026-06-02 $2.68 $2.66 -0.75% 2.46M
2026-06-01 $2.68 $2.70 0.75% 3.16M
2026-05-29 $2.81 $2.70 -3.91% 2.99M
2026-05-28 $2.76 $2.81 1.81% 6.46M
2026-05-27 $2.76 $2.76 0.00% 3.96M
2026-05-26 $2.72 $2.73 0.37% 5.94M
2026-05-22 $2.64 $2.62 -0.76% 3.52M
2026-05-21 $2.38 $2.61 9.66% 2.69M
2026-05-20 $2.36 $2.38 0.85% 1.9M
2026-05-19 $2.42 $2.35 -2.89% 2.18M
2026-05-18 $2.56 $2.43 -5.08% 2.72M
2026-05-15 $2.59 $2.55 -1.54% 1.46M
2026-05-14 $2.60 $2.69 3.46% 2.57M
2026-05-13 $2.55 $2.58 1.18% 1.95M
2026-05-12 $2.60 $2.55 -1.92% 2.99M
2026-05-11 $2.76 $2.65 -3.99% 3.41M
2026-05-08 $2.69 $2.81 4.46% 3.27M
2026-05-07 $2.71 $2.68 -1.11% 2.91M
2026-05-06 $2.45 $2.72 11.02% 10.74M
2026-05-05 $2.40 $2.39 -0.42% 2.49M
2026-05-04 $2.39 $2.36 -1.26% 2.51M
2026-05-01 $2.33 $2.43 4.29% 1.87M
2026-04-30 $2.26 $2.34 3.54% 2.11M
2026-04-29 $2.35 $2.24 -4.68% 2.59M
2026-04-28 $2.34 $2.35 0.43% 1.36M
2026-04-27 $2.40 $2.38 -0.83% 3.38M
2026-04-24 $2.50 $2.37 -5.20% 1.67M
2026-04-23 $2.70 $2.47 -8.52% 3.66M
2026-04-22 $2.74 $2.69 -1.82% 2.22M
2026-04-21 $2.84 $2.66 -6.34% 3.53M
2026-04-20 $2.98 $2.86 -4.03% 3.89M
2026-04-17 $3.38 $2.99 -11.54% 10.47M
2026-04-16 $3.01 $3.34 10.96% 17.22M
2026-04-15 $2.68 $2.66 -0.75% 3.11M
2026-04-14 $2.51 $2.63 4.78% 2.29M
2026-04-13 $2.30 $2.44 6.09% 2.09M
2026-04-10 $2.31 $2.34 1.30% 1.6M
2026-04-09 $2.45 $2.30 -6.12% 2.97M
2026-04-08 $2.44 $2.48 1.64% 6.73M
2026-04-07 $2.29 $2.18 -4.80% 3.15M
2026-04-06 $2.36 $2.31 -2.12% 4.42M
2026-04-02 $2.15 $2.28 6.05% 2.65M
2026-04-01 $2.36 $2.26 -4.24% 7.6M
2026-03-31 $2.02 $2.21 9.41% 12.37M
2026-03-30 $2.24 $2.02 -9.82% 8.72M
2026-03-27 $2.37 $2.06 -13.08% 3.6M
2026-03-26 $2.57 $2.39 -7.00% 2.78M
2026-03-25 $2.92 $2.65 -9.25% 3.39M
2026-03-24 $3.50 $2.88 -17.71% 3.26M
2026-03-23 $3.66 $3.52 -3.83% 1.02M
2026-03-20 $3.72 $3.59 -3.49% 606.43K
2026-03-19 $3.64 $3.71 1.92% 822.34K
2026-03-18 $3.94 $3.69 -6.35% 748.6K
2026-03-17 $3.86 $3.92 1.55% 550.94K
2026-03-16 $3.75 $3.82 1.87% 438.98K
2026-03-13 $3.88 $3.74 -3.61% 701K
2026-03-12 $3.96 $3.82 -3.54% 739.94K
2026-03-11 $4.02 $4.02 0.00% 391.73K
2026-03-10 $4.13 $4.00 -3.15% 497.1K
2026-03-09 $3.92 $4.07 3.83% 1.02M