Is Vertical Aerospace Ltd. (EVTL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vertical Aerospace Ltd. (EVTL) research center and poll results.
NYSE : EVTL
Vertical Aerospace Ltd.
$1.45 USD
-$0.11 (-7.05%)
- Volume
- 2.8M
- Average Volume
- 2.81M
- Market Capitalization
- $146.98M
- P/E Ratio
- -0.35
- Dividend Yield
- 0.00%
- Price Target
- $10.50
- Year High
- $7.33
- Year Low
- $1.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.79
2026-07-16
Close Price
$1.45
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.79
Average
28.61
Maximum
101.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.79 | $1.45 | 2.8M |
| 2026-07-15 | 1.83 | $1.56 | 1.8M |
| 2026-07-14 | 1.86 | $1.64 | 1.4M |
| 2026-07-13 | 1.88 | $1.59 | 1.8M |
| 2026-07-10 | 1.91 | $1.66 | 1.5M |
| 2026-07-09 | 1.93 | $1.71 | 972303 |
| 2026-07-08 | 1.95 | $1.73 | 2.1M |
| 2026-07-07 | 1.98 | $1.79 | 2.2M |
| 2026-07-06 | 1.99 | $1.92 | 2.6M |
| 2026-07-02 | 2.02 | $1.85 | 2.0M |
| 2026-07-01 | 2.05 | $1.84 | 1.8M |
| 2026-06-30 | 2.09 | $1.74 | 2.0M |
| 2026-06-29 | 2.14 | $1.74 | 4.0M |
| 2026-06-26 | 2.19 | $1.67 | 2.3M |
| 2026-06-25 | 2.25 | $1.70 | 2.6M |
| 2026-06-24 | 2.30 | $1.86 | 3.1M |
| 2026-06-23 | 2.34 | $2.02 | 1.5M |
| 2026-06-22 | 2.37 | $2.08 | 1.8M |
| 2026-06-18 | 2.40 | $2.15 | 1.5M |
| 2026-06-17 | 2.41 | $2.14 | 1.6M |
| 2026-06-16 | 2.42 | $2.13 | 1.7M |
| 2026-06-15 | 2.44 | $2.20 | 1.8M |
| 2026-06-12 | 2.45 | $2.14 | 2.2M |
| 2026-06-11 | 2.48 | $2.21 | 2.1M |
| 2026-06-10 | 2.50 | $2.07 | 2.3M |
| 2026-06-09 | 2.52 | $2.09 | 3.0M |
| 2026-06-08 | 2.55 | $2.17 | 2.2M |
| 2026-06-05 | 2.58 | $2.16 | 4.2M |
| 2026-06-04 | 2.61 | $2.41 | 2.2M |
| 2026-06-03 | 2.63 | $2.53 | 2.0M |
| 2026-06-02 | 2.62 | $2.66 | 2.5M |
| 2026-06-01 | 2.60 | $2.70 | 3.2M |
| 2026-05-29 | 2.59 | $2.70 | 3.0M |
| 2026-05-28 | 2.57 | $2.81 | 6.5M |
| 2026-05-27 | 2.54 | $2.76 | 4.0M |
| 2026-05-26 | 2.52 | $2.73 | 5.9M |
| 2026-05-22 | 2.51 | $2.62 | 3.5M |
| 2026-05-21 | 2.49 | $2.61 | 2.7M |
| 2026-05-20 | 2.49 | $2.38 | 1.9M |
| 2026-05-19 | 2.50 | $2.35 | 2.2M |
| 2026-05-18 | 2.52 | $2.43 | 2.7M |
| 2026-05-15 | 2.54 | $2.55 | 1.5M |
| 2026-05-14 | 2.56 | $2.69 | 2.6M |
| 2026-05-13 | 2.59 | $2.58 | 2.0M |
| 2026-05-12 | 2.60 | $2.55 | 3.0M |
| 2026-05-11 | 2.60 | $2.65 | 3.4M |
| 2026-05-08 | 2.59 | $2.81 | 3.3M |
| 2026-05-07 | 2.57 | $2.68 | 2.9M |
| 2026-05-06 | 2.55 | $2.72 | 10.7M |
| 2026-05-05 | 2.54 | $2.39 | 2.5M |
| 2026-05-04 | 2.53 | $2.36 | 2.5M |
| 2026-05-01 | 2.52 | $2.43 | 1.9M |
| 2026-04-30 | 2.52 | $2.34 | 2.1M |
| 2026-04-29 | 2.51 | $2.24 | 2.6M |
| 2026-04-28 | 2.51 | $2.35 | 1.4M |
| 2026-04-27 | 2.49 | $2.38 | 3.4M |
| 2026-04-24 | 2.48 | $2.37 | 1.7M |
| 2026-04-23 | 2.48 | $2.47 | 3.7M |
| 2026-04-22 | 2.49 | $2.69 | 2.2M |
| 2026-04-21 | 2.50 | $2.66 | 3.5M |
| 2026-04-20 | 2.54 | $2.86 | 3.9M |
| 2026-04-17 | 2.58 | $2.99 | 10.5M |
| 2026-04-16 | 2.61 | $3.34 | 17.2M |
| 2026-04-15 | 2.63 | $2.66 | 3.1M |
| 2026-04-14 | 2.69 | $2.63 | 2.3M |
| 2026-04-13 | 2.75 | $2.44 | 2.1M |
| 2026-04-10 | 2.82 | $2.34 | 1.6M |
| 2026-04-09 | 2.89 | $2.30 | 3.0M |
| 2026-04-08 | 2.98 | $2.48 | 6.7M |
| 2026-04-07 | 3.05 | $2.18 | 3.2M |
| 2026-04-06 | 3.15 | $2.31 | 4.4M |
| 2026-04-02 | 3.23 | $2.28 | 2.7M |
| 2026-04-01 | 3.33 | $2.26 | 7.6M |
| 2026-03-31 | 3.42 | $2.21 | 12.4M |
| 2026-03-30 | 3.51 | $2.02 | 8.7M |
| 2026-03-27 | 3.62 | $2.06 | 3.6M |
| 2026-03-26 | 3.73 | $2.39 | 2.8M |
| 2026-03-25 | 3.83 | $2.65 | 3.4M |
| 2026-03-24 | 3.90 | $2.88 | 3.3M |
| 2026-03-23 | 3.97 | $3.52 | 1.0M |
| 2026-03-20 | 4.00 | $3.59 | 606426 |
| 2026-03-19 | 4.04 | $3.71 | 822344 |
| 2026-03-18 | 4.08 | $3.69 | 748600 |
| 2026-03-17 | 4.12 | $3.92 | 550936 |
| 2026-03-16 | 4.15 | $3.82 | 438980 |
| 2026-03-13 | 4.18 | $3.74 | 701000 |
| 2026-03-12 | 4.20 | $3.82 | 739941 |
| 2026-03-11 | 4.24 | $4.02 | 391729 |
| 2026-03-10 | 4.27 | $4.00 | 497100 |
| 2026-03-09 | 4.31 | $4.07 | 1.0M |
| 2026-03-06 | 4.33 | $4.01 | 650226 |
| 2026-03-05 | 4.33 | $4.13 | 573177 |
| 2026-03-04 | 4.35 | $4.12 | 645225 |
| 2026-03-03 | 4.38 | $4.03 | 1.0M |
| 2026-03-02 | 4.41 | $4.29 | 803826 |
| 2026-02-27 | 4.43 | $4.24 | 1.2M |
| 2026-02-26 | 4.47 | $4.34 | 902220 |
| 2026-02-25 | 4.50 | $4.14 | 948400 |
| 2026-02-24 | 4.56 | $4.18 | 781356 |
| 2026-02-23 | 4.62 | $4.07 | 1.9M |
| 2026-02-20 | 4.70 | $4.40 | 721926 |
| 2026-02-19 | 4.76 | $4.60 | 525205 |
| 2026-02-18 | 4.82 | $4.49 | 515758 |
| 2026-02-17 | 4.89 | $4.46 | 673446 |
| 2026-02-13 | 4.97 | $4.39 | 758483 |
| 2026-02-12 | 5.05 | $4.26 | 1.0M |
| 2026-02-11 | 5.15 | $4.48 | 1.1M |
| 2026-02-10 | 5.23 | $4.63 | 1.2M |
| 2026-02-09 | 5.34 | $4.83 | 1.1M |
| 2026-02-06 | 5.42 | $4.53 | 1.4M |
| 2026-02-05 | 5.52 | $4.06 | 1.4M |
| 2026-02-04 | 5.63 | $4.45 | 1.5M |
| 2026-02-03 | 5.72 | $4.68 | 1.5M |
| 2026-02-02 | 5.79 | $4.71 | 1.1M |
| 2026-01-30 | 5.84 | $4.71 | 1.3M |
| 2026-01-29 | 5.87 | $4.92 | 1.8M |
| 2026-01-28 | 5.89 | $5.09 | 2.0M |
| 2026-01-27 | 5.90 | $5.35 | 1.5M |
| 2026-01-26 | 5.91 | $5.30 | 2.5M |
| 2026-01-23 | 5.92 | $5.60 | 1.1M |
| 2026-01-22 | 5.91 | $5.75 | 1.1M |
| 2026-01-21 | 5.91 | $5.77 | 1.3M |
| 2026-01-20 | 5.90 | $5.74 | 1.7M |
| 2026-01-16 | 5.87 | $6.05 | 1.4M |
| 2026-01-15 | 5.82 | $6.02 | 1.4M |
| 2026-01-14 | 5.81 | $6.31 | 1.3M |
| 2026-01-13 | 5.77 | $6.16 | 1.6M |
| 2026-01-12 | 5.75 | $6.68 | 1.9M |
| 2026-01-09 | 5.72 | $6.60 | 1.9M |
| 2026-01-08 | 5.69 | $6.50 | 2.4M |
| 2026-01-07 | 5.73 | $6.23 | 2.6M |
| 2026-01-06 | 5.76 | $6.14 | 1.5M |
| 2026-01-05 | 5.79 | $6.09 | 2.6M |
| 2026-01-02 | 5.81 | $5.83 | 1.6M |
| 2025-12-31 | 5.81 | $5.33 | 1.2M |
| 2025-12-30 | 5.79 | $5.28 | 926700 |
| 2025-12-29 | 5.75 | $5.25 | 1.3M |
| 2025-12-26 | 5.71 | $5.50 | 860500 |
| 2025-12-24 | 5.66 | $5.49 | 402204 |
| 2025-12-23 | 5.59 | $5.45 | 1.2M |
| 2025-12-22 | 5.54 | $5.70 | 1.5M |
| 2025-12-19 | 5.45 | $5.56 | 1.5M |
| 2025-12-18 | 5.36 | $5.27 | 1.7M |
| 2025-12-17 | 5.30 | $5.09 | 2.1M |
| 2025-12-16 | 5.24 | $5.69 | 1.5M |
| 2025-12-15 | 5.16 | $5.59 | 1.6M |
| 2025-12-12 | 5.08 | $5.76 | 2.1M |
| 2025-12-11 | 5.00 | $6.09 | 2.8M |
| 2025-12-10 | 4.91 | $6.03 | 6.4M |
| 2025-12-09 | 4.83 | $7.28 | 3.1M |
| 2025-12-08 | 4.68 | $6.72 | 3.6M |
| 2025-12-05 | 4.56 | $6.77 | 3.5M |
| 2025-12-04 | 4.43 | $6.57 | 6.3M |
| 2025-12-03 | 4.32 | $5.71 | 3.7M |
| 2025-12-02 | 4.25 | $4.95 | 2.7M |
| 2025-12-01 | 4.22 | $4.52 | 1.3M |
| 2025-11-28 | 4.22 | $4.50 | 722327 |
| 2025-11-26 | 4.21 | $4.39 | 1.4M |
| 2025-11-25 | 4.21 | $4.24 | 1.2M |
| 2025-11-24 | 4.22 | $4.30 | 1.7M |
| 2025-11-21 | 4.23 | $3.96 | 2.2M |
| 2025-11-20 | 4.27 | $3.86 | 1.4M |
| 2025-11-19 | 4.32 | $3.93 | 988300 |
| 2025-11-18 | 4.35 | $4.02 | 1.9M |
| 2025-11-17 | 4.39 | $3.94 | 2.1M |
| 2025-11-14 | 4.44 | $4.08 | 1.5M |
| 2025-11-13 | 4.48 | $4.10 | 1.4M |
| 2025-11-12 | 4.53 | $4.30 | 1.6M |
| 2025-11-11 | 4.58 | $4.38 | 1.3M |
| 2025-11-10 | 4.63 | $4.28 | 1.6M |
| 2025-11-07 | 4.69 | $4.37 | 2.8M |
| 2025-11-06 | 4.74 | $4.21 | 2.1M |
| 2025-11-05 | 4.82 | $4.38 | 1.6M |
| 2025-11-04 | 4.90 | $4.25 | 1.5M |
| 2025-11-03 | 4.98 | $4.44 | 1.2M |
| 2025-10-31 | 5.08 | $4.51 | 2.0M |
| 2025-10-30 | 5.15 | $4.24 | 1.7M |
| 2025-10-29 | 5.23 | $4.40 | 2.1M |
| 2025-10-28 | 5.28 | $4.35 | 1.9M |
| 2025-10-27 | 5.32 | $4.65 | 1.3M |
| 2025-10-24 | 5.36 | $4.75 | 1.1M |
| 2025-10-23 | 5.39 | $4.74 | 1.1M |
| 2025-10-22 | 5.44 | $4.67 | 2.0M |
| 2025-10-21 | 5.50 | $4.85 | 1.4M |
| 2025-10-20 | 5.57 | $4.93 | 1.5M |
| 2025-10-17 | 5.63 | $4.82 | 2.0M |
| 2025-10-16 | 5.68 | $5.00 | 2.1M |
| 2025-10-15 | 5.69 | $5.29 | 2.0M |
| 2025-10-14 | 5.66 | $5.51 | 1.7M |
| 2025-10-13 | 5.63 | $5.48 | 1.4M |
| 2025-10-10 | 5.62 | $5.32 | 2.4M |
| 2025-10-09 | 5.62 | $5.89 | 2.0M |
| 2025-10-08 | 5.58 | $5.87 | 2.0M |
| 2025-10-07 | 5.53 | $5.95 | 2.4M |
| 2025-10-06 | 5.48 | $6.29 | 2.4M |
| 2025-10-03 | 5.39 | $6.00 | 2.9M |
| 2025-10-02 | 5.33 | $5.82 | 3.0M |
| 2025-10-01 | 5.26 | $5.39 | 1.7M |
| 2025-09-30 | 5.22 | $5.19 | 1.9M |
| 2025-09-29 | 5.21 | $5.39 | 1.7M |
| 2025-09-26 | 5.18 | $5.44 | 1.6M |
| 2025-09-25 | 5.16 | $5.66 | 2.1M |
| 2025-09-24 | 5.13 | $5.85 | 2.0M |
| 2025-09-23 | 5.09 | $6.22 | 2.4M |
| 2025-09-22 | 5.03 | $6.30 | 3.2M |
| 2025-09-19 | 4.98 | $5.73 | 3.4M |
| 2025-09-18 | 4.92 | $5.19 | 2.5M |
| 2025-09-17 | 4.90 | $4.75 | 1.5M |
| 2025-09-16 | 4.90 | $4.86 | 4.1M |
| 2025-09-15 | 4.91 | $5.38 | 1.0M |
| 2025-09-12 | 4.89 | $5.31 | 1.0M |
| 2025-09-11 | 4.89 | $5.06 | 1.2M |
| 2025-09-10 | 4.91 | $4.86 | 880100 |
| 2025-09-09 | 4.93 | $4.93 | 1.2M |
| 2025-09-08 | 4.95 | $4.56 | 801404 |
| 2025-09-05 | 4.99 | $4.61 | 610600 |
| 2025-09-04 | 5.02 | $4.51 | 750208 |
| 2025-09-03 | 5.07 | $4.66 | 868826 |
| 2025-09-02 | 5.14 | $4.85 | 1.1M |
| 2025-08-29 | 5.21 | $4.86 | 919400 |
| 2025-08-28 | 5.26 | $5.13 | 689932 |
| 2025-08-27 | 5.30 | $4.96 | 750539 |
| 2025-08-26 | 5.37 | $5.02 | 615800 |
| 2025-08-25 | 5.45 | $5.14 | 928822 |
| 2025-08-22 | 5.53 | $5.19 | 1.5M |
| 2025-08-21 | 5.62 | $4.66 | 518500 |
| 2025-08-20 | 5.70 | $4.61 | 1.1M |
| 2025-08-19 | 5.81 | $4.78 | 926377 |
| 2025-08-18 | 5.88 | $5.05 | 889500 |
| 2025-08-15 | 5.97 | $5.05 | 661500 |
| 2025-08-14 | 6.06 | $5.25 | 729834 |
| 2025-08-13 | 6.12 | $5.45 | 929021 |
| 2025-08-12 | 6.14 | $5.41 | 900672 |
| 2025-08-11 | 6.11 | $5.20 | 893707 |
| 2025-08-08 | 6.10 | $5.33 | 1.2M |
| 2025-08-07 | 6.08 | $5.29 | 1.1M |
| 2025-08-06 | 6.07 | $5.45 | 2.0M |
| 2025-08-05 | 6.04 | $6.15 | 1.2M |
| 2025-08-04 | 6.08 | $6.16 | 1.4M |
| 2025-08-01 | 6.11 | $5.82 | 1.6M |
| 2025-07-31 | 6.18 | $6.12 | 1.2M |
| 2025-07-30 | 6.20 | $6.34 | 996622 |
| 2025-07-29 | 6.20 | $6.56 | 1.3M |
| 2025-07-28 | 6.21 | $6.79 | 2.3M |
| 2025-07-25 | 6.21 | $6.96 | 3.1M |
| 2025-07-24 | 6.17 | $6.28 | 1.4M |
| 2025-07-23 | 6.12 | $6.66 | 1.8M |
| 2025-07-22 | 6.06 | $6.30 | 2.9M |
| 2025-07-21 | 6.01 | $6.80 | 3.7M |
| 2025-07-18 | 5.93 | $6.97 | 5.5M |
| 2025-07-17 | 5.88 | $6.45 | 5.9M |
| 2025-07-16 | 5.84 | $5.69 | 3.7M |
| 2025-07-15 | 5.85 | $4.97 | 2.1M |
| 2025-07-14 | 5.89 | $5.00 | 1.8M |
| 2025-07-11 | 5.93 | $4.91 | 2.3M |
| 2025-07-10 | 5.99 | $4.99 | 3.3M |
| 2025-07-09 | 6.03 | $4.85 | 12.5M |
| 2025-07-08 | 6.09 | $6.95 | 1.9M |
| 2025-07-07 | 6.01 | $6.87 | 761340 |
| 2025-07-03 | 5.92 | $7.06 | 569701 |
| 2025-07-02 | 5.83 | $6.64 | 653849 |
| 2025-07-01 | 5.75 | $6.38 | 796246 |
| 2025-06-30 | 5.68 | $6.77 | 929500 |
| 2025-06-27 | 5.61 | $6.73 | 1.5M |
| 2025-06-26 | 5.54 | $6.20 | 820000 |
| 2025-06-25 | 5.54 | $5.18 | 584870 |
| 2025-06-24 | 5.59 | $5.53 | 500012 |
| 2025-06-23 | 5.58 | $5.26 | 629500 |
| 2025-06-20 | 5.59 | $5.22 | 948300 |
| 2025-06-18 | 5.59 | $5.89 | 725500 |
| 2025-06-17 | 5.57 | $5.64 | 660400 |
| 2025-06-16 | 5.56 | $5.92 | 984700 |
| 2025-06-13 | 5.55 | $5.71 | 892127 |
| 2025-06-12 | 5.55 | $5.93 | 1.0M |
| 2025-06-11 | 5.52 | $6.01 | 1.0M |
| 2025-06-10 | 5.46 | $5.77 | 1.3M |
| 2025-06-09 | 5.41 | $6.20 | 3.0M |
| 2025-06-06 | 5.32 | $5.38 | 1.4M |
| 2025-06-05 | 5.26 | $4.93 | 374400 |
| 2025-06-04 | 5.22 | $5.23 | 494340 |
| 2025-06-03 | 5.16 | $5.02 | 363400 |
| 2025-06-02 | 5.13 | $5.09 | 370400 |
| 2025-05-30 | 5.07 | $5.32 | 576300 |
| 2025-05-29 | 5.00 | $5.42 | 797300 |
| 2025-05-28 | 4.91 | $6.11 | 754638 |
| 2025-05-27 | 4.80 | $6.16 | 1.5M |
| 2025-05-23 | 4.68 | $5.38 | 216300 |
| 2025-05-22 | 4.60 | $5.44 | 229000 |
| 2025-05-21 | 4.52 | $5.17 | 342792 |
| 2025-05-20 | 4.43 | $5.58 | 308700 |
| 2025-05-19 | 4.31 | $5.36 | 554300 |
| 2025-05-16 | 4.21 | $5.77 | 688748 |
| 2025-05-15 | 4.09 | $5.69 | 796000 |
| 2025-05-14 | 3.98 | $5.36 | 530100 |
| 2025-05-13 | 3.89 | $4.84 | 357230 |
| 2025-05-12 | 3.82 | $4.77 | 697600 |
| 2025-05-09 | 3.75 | $4.31 | 179225 |
| 2025-05-08 | 3.70 | $4.24 | 175462 |
| 2025-05-07 | 3.66 | $4.12 | 122506 |
| 2025-05-06 | 3.60 | $4.11 | 183636 |
| 2025-05-05 | 3.54 | $4.30 | 389992 |
| 2025-05-02 | 3.48 | $4.03 | 276689 |
| 2025-05-01 | 3.44 | $3.80 | 84135 |
| 2025-04-30 | 3.42 | $3.70 | 114165 |
| 2025-04-29 | 3.40 | $3.83 | 126400 |
| 2025-04-28 | 3.38 | $3.79 | 186313 |
| 2025-04-25 | 3.36 | $3.86 | 176200 |
| 2025-04-24 | 3.35 | $3.67 | 120743 |
| 2025-04-23 | 3.35 | $3.41 | 140157 |
| 2025-04-22 | 3.37 | $3.33 | 114800 |
| 2025-04-21 | 3.41 | $3.24 | 136900 |
| 2025-04-17 | 3.46 | $3.45 | 83900 |
| 2025-04-16 | 3.50 | $3.39 | 126476 |
| 2025-04-15 | 3.55 | $3.56 | 130226 |
| 2025-04-14 | 3.59 | $3.42 | 155545 |
| 2025-04-11 | 3.62 | $3.43 | 112718 |
| 2025-04-10 | 3.62 | $3.34 | 172200 |
| 2025-04-09 | 3.62 | $3.39 | 354706 |
| 2025-04-08 | 3.63 | $2.88 | 329215 |
| 2025-04-07 | 3.66 | $3.02 | 288617 |
| 2025-04-04 | 3.69 | $3.00 | 395258 |
| 2025-04-03 | 3.74 | $3.20 | 220813 |
| 2025-04-02 | 3.79 | $3.47 | 130900 |
| 2025-04-01 | 3.83 | $3.39 | 176000 |
| 2025-03-31 | 3.86 | $3.36 | 174367 |
| 2025-03-28 | 3.90 | $3.41 | 189013 |
| 2025-03-27 | 3.94 | $3.59 | 140819 |
| 2025-03-26 | 3.96 | $3.63 | 197000 |
| 2025-03-25 | 4.01 | $3.96 | 114700 |
| 2025-03-24 | 4.03 | $4.05 | 291900 |
| 2025-03-21 | 4.04 | $4.30 | 142262 |
| 2025-03-20 | 4.06 | $4.28 | 221135 |
| 2025-03-19 | 4.10 | $4.37 | 239700 |
| 2025-03-18 | 4.13 | $4.21 | 266207 |
| 2025-03-17 | 4.19 | $4.06 | 595500 |
| 2025-03-14 | 4.25 | $3.52 | 177125 |
| 2025-03-13 | 4.35 | $3.39 | 150600 |
| 2025-03-12 | 4.44 | $3.60 | 225905 |
| 2025-03-11 | 4.51 | $3.39 | 436330 |
| 2025-03-10 | 4.60 | $3.64 | 232100 |
| 2025-03-07 | 4.68 | $4.03 | 203164 |
| 2025-03-06 | 4.73 | $4.08 | 114833 |
| 2025-03-05 | 4.78 | $4.36 | 194229 |
| 2025-03-04 | 4.81 | $4.05 | 430579 |
| 2025-03-03 | 4.86 | $3.99 | 398400 |
| 2025-02-28 | 4.92 | $4.22 | 202935 |
| 2025-02-27 | 4.95 | $4.14 | 273643 |
| 2025-02-26 | 4.99 | $4.49 | 238430 |
| 2025-02-25 | 5.01 | $4.34 | 279900 |
| 2025-02-24 | 5.04 | $4.39 | 388800 |
| 2025-02-21 | 5.11 | $4.65 | 345800 |
| 2025-02-20 | 5.14 | $4.99 | 320800 |
| 2025-02-19 | 5.36 | $5.09 | 415721 |
| 2025-02-18 | 5.58 | $5.40 | 426900 |
| 2025-02-14 | 5.77 | $5.27 | 335007 |
| 2025-02-13 | 5.97 | $5.44 | 539400 |
| 2025-02-12 | 6.22 | $5.15 | 358900 |
| 2025-02-11 | 6.36 | $5.11 | 349848 |
| 2025-02-10 | 6.50 | $5.22 | 584900 |
| 2025-02-07 | 6.69 | $5.19 | 735205 |
| 2025-02-06 | 6.91 | $4.98 | 306020 |
| 2025-02-05 | 7.18 | $5.17 | 383753 |
| 2025-02-04 | 7.47 | $4.99 | 517907 |
| 2025-02-03 | 7.79 | $5.00 | 560693 |
| 2025-01-31 | 8.09 | $5.08 | 561500 |
| 2025-01-30 | 8.47 | $4.95 | 452600 |
| 2025-01-29 | 8.84 | $4.87 | 500400 |
| 2025-01-28 | 9.38 | $4.93 | 441000 |
| 2025-01-27 | 9.72 | $5.01 | 1.1M |
| 2025-01-24 | 9.91 | $5.65 | 1.8M |
| 2025-01-23 | 10.00 | $5.35 | 4.9M |
| 2025-01-22 | 10.13 | $9.28 | 339800 |
| 2025-01-21 | 10.05 | $9.46 | 350100 |
| 2025-01-17 | 9.98 | $9.29 | 201631 |
| 2025-01-16 | 9.92 | $9.22 | 214400 |
| 2025-01-15 | 9.88 | $10.46 | 299130 |
| 2025-01-14 | 9.74 | $8.06 | 207195 |
| 2025-01-13 | 9.71 | $7.81 | 218332 |
| 2025-01-10 | 9.70 | $9.06 | 203496 |
| 2025-01-08 | 9.63 | $9.51 | 308552 |
| 2025-01-07 | 9.52 | $10.35 | 500022 |
| 2025-01-06 | 9.42 | $11.14 | 441200 |
| 2025-01-03 | 9.25 | $11.41 | 420087 |
| 2025-01-02 | 9.06 | $10.92 | 425993 |
| 2024-12-31 | 8.89 | $12.58 | 412453 |
| 2024-12-30 | 8.66 | $12.52 | 548379 |
| 2024-12-27 | 8.54 | $15.50 | 1.1M |
| 2024-12-26 | 8.20 | $11.73 | 721116 |
| 2024-12-24 | 7.99 | $8.96 | 286900 |
| 2024-12-23 | 7.89 | $7.42 | 133100 |
| 2024-12-20 | 7.76 | $7.89 | 70541 |
| 2024-12-19 | 7.61 | $7.70 | 92244 |
| 2024-12-18 | 7.45 | $8.07 | 136917 |
| 2024-12-17 | 7.29 | $8.12 | 139346 |
| 2024-12-16 | 7.11 | $8.41 | 131200 |
| 2024-12-13 | 6.92 | $7.71 | 77438 |
| 2024-12-12 | 6.80 | $7.40 | 38244 |
| 2024-12-11 | 6.72 | $7.57 | 66929 |
| 2024-12-10 | 6.65 | $7.67 | 74867 |
| 2024-12-09 | 6.52 | $7.33 | 177370 |
| 2024-12-06 | 6.37 | $8.42 | 162400 |
| 2024-12-05 | 6.16 | $7.63 | 109275 |
| 2024-12-04 | 5.96 | $7.59 | 110000 |
| 2024-12-03 | 5.80 | $7.53 | 224544 |
| 2024-12-02 | 5.65 | $8.02 | 754125 |
| 2024-11-29 | 5.50 | $10.10 | 454720 |
| 2024-11-27 | 5.24 | $8.69 | 397724 |
| 2024-11-26 | 5.07 | $7.65 | 437300 |
| 2024-11-25 | 4.97 | $6.97 | 798000 |
| 2024-11-22 | 4.90 | $4.79 | 71000 |
| 2024-11-21 | 4.95 | $4.80 | 47200 |
| 2024-11-20 | 5.01 | $4.44 | 53325 |
| 2024-11-19 | 5.09 | $4.88 | 56511 |
| 2024-11-18 | 5.18 | $4.54 | 37948 |
| 2024-11-15 | 5.29 | $4.61 | 67586 |
| 2024-11-14 | 5.42 | $5.44 | 75467 |
| 2024-11-13 | 5.47 | $5.64 | 98099 |
| 2024-11-12 | 5.50 | $6.19 | 263400 |
| 2024-11-11 | 5.50 | $5.19 | 107600 |
| 2024-11-08 | 5.55 | $4.31 | 37305 |
| 2024-11-07 | 5.64 | $4.15 | 70600 |
| 2024-11-06 | 5.73 | $3.69 | 104322 |
| 2024-11-05 | 5.86 | $4.38 | 43400 |
| 2024-11-04 | 5.94 | $4.49 | 70400 |
| 2024-11-01 | 6.04 | $4.99 | 20084 |
| 2024-10-31 | 6.10 | $5.02 | 41000 |
| 2024-10-30 | 6.15 | $5.19 | 43512 |
| 2024-10-29 | 6.20 | $5.60 | 47118 |
| 2024-10-28 | 6.26 | $5.74 | 26300 |
| 2024-10-25 | 6.32 | $5.69 | 44756 |
| 2024-10-24 | 6.39 | $6.05 | 46759 |
| 2024-10-23 | 6.40 | $6.03 | 63550 |
| 2024-10-22 | 6.38 | $6.74 | 105026 |
| 2024-10-21 | 6.34 | $6.69 | 29100 |
| 2024-10-18 | 6.30 | $7.11 | 68118 |
| 2024-10-17 | 6.27 | $6.43 | 27015 |
| 2024-10-16 | 6.31 | $6.37 | 14500 |
| 2024-10-15 | 6.39 | $6.06 | 11025 |
| 2024-10-14 | 6.49 | $6.22 | 14500 |
| 2024-10-11 | 6.63 | $6.07 | 11317 |
| 2024-10-10 | 6.77 | $6.07 | 17939 |
| 2024-10-09 | 6.86 | $6.28 | 28513 |
| 2024-10-08 | 6.91 | $6.03 | 15900 |
| 2024-10-07 | 6.98 | $6.37 | 11690 |
| 2024-10-04 | 7.02 | $6.20 | 9999 |
| 2024-10-03 | 7.07 | $6.11 | 17702 |
| 2024-10-02 | 7.14 | $6.15 | 49200 |
| 2024-10-01 | 7.22 | $6.78 | 17401 |
| 2024-09-30 | 7.29 | $6.93 | 61300 |
| 2024-09-27 | 7.38 | $7.07 | 89700 |
| 2024-09-26 | 7.47 | $6.23 | 55868 |
| 2024-09-25 | 7.63 | $5.75 | 28434 |
| 2024-09-24 | 7.81 | $5.90 | 103621 |
| 2024-09-23 | 7.97 | $5.80 | 124500 |
| 2024-09-20 | 8.14 | $6.60 | 75090 |
| 2024-09-19 | 8.24 | $7.24 | 93750 |
| 2024-09-18 | 8.31 | $7.84 | 44840 |
| 2024-09-17 | 8.34 | $8.06 | 61100 |
| 2024-09-16 | 8.36 | $9.10 | 43714 |
| 2024-09-13 | 8.33 | $8.84 | 44563 |
| 2024-09-12 | 8.31 | $7.88 | 196276 |
| 2024-09-11 | 8.34 | $7.40 | 14843 |
| 2024-09-10 | 8.38 | $7.30 | 26110 |
| 2024-09-09 | 8.42 | $7.20 | 14230 |
| 2024-09-06 | 8.46 | $7.15 | 20261 |
| 2024-09-05 | 8.51 | $7.55 | 10920 |
| 2024-09-04 | 8.54 | $7.80 | 49730 |
| 2024-09-03 | 8.59 | $8.19 | 26780 |
| 2024-08-30 | 8.58 | $8.65 | 13050 |
| 2024-08-29 | 8.60 | $8.96 | 27010 |
| 2024-08-28 | 8.60 | $9.30 | 18781 |
| 2024-08-27 | 8.60 | $9.36 | 11810 |
| 2024-08-26 | 8.60 | $9.10 | 27029 |
| 2024-08-23 | 8.60 | $9.30 | 24980 |
| 2024-08-22 | 8.64 | $8.60 | 6272 |
| 2024-08-21 | 8.68 | $8.60 | 6370 |
| 2024-08-20 | 8.74 | $8.45 | 13890 |
| 2024-08-19 | 8.77 | $8.50 | 12420 |
| 2024-08-16 | 8.79 | $8.40 | 43938 |
| 2024-08-15 | 8.80 | $8.55 | 36092 |
| 2024-08-14 | 8.82 | $8.37 | 11520 |
| 2024-08-13 | 8.85 | $8.30 | 7670 |
| 2024-08-12 | 8.90 | $8.09 | 13730 |
| 2024-08-09 | 9.00 | $7.88 | 16353 |
| 2024-08-08 | 9.05 | $8.17 | 10994 |
| 2024-08-07 | 9.08 | $8.24 | 14080 |
| 2024-08-06 | 9.10 | $8.70 | 20577 |
| 2024-08-05 | 9.11 | $8.00 | 49970 |
| 2024-08-02 | 9.11 | $9.19 | 45374 |
| 2024-08-01 | 9.01 | $8.80 | 31103 |
| 2024-07-31 | 8.96 | $9.30 | 15693 |
| 2024-07-30 | 8.86 | $9.38 | 16794 |
| 2024-07-29 | 8.75 | $9.26 | 33348 |
| 2024-07-26 | 8.65 | $10.00 | 32021 |
| 2024-07-25 | 8.53 | $9.49 | 20570 |
| 2024-07-24 | 8.43 | $9.67 | 64515 |
| 2024-07-23 | 8.34 | $9.20 | 38770 |
| 2024-07-22 | 8.31 | $8.90 | 25909 |
| 2024-07-19 | 8.24 | $8.44 | 22510 |
| 2024-07-18 | 8.19 | $8.95 | 28120 |
| 2024-07-17 | 8.11 | $9.05 | 14790 |
| 2024-07-16 | 8.02 | $9.30 | 56780 |
| 2024-07-15 | 7.92 | $9.99 | 52580 |
| 2024-07-12 | 7.77 | $8.95 | 30782 |
| 2024-07-11 | 7.68 | $8.71 | 49780 |
| 2024-07-10 | 7.60 | $8.77 | 29172 |
| 2024-07-09 | 7.52 | $8.90 | 27393 |
| 2024-07-08 | 7.43 | $7.89 | 16300 |
| 2024-07-05 | 7.40 | $7.30 | 12230 |
| 2024-07-03 | 7.40 | $7.66 | 5510 |
| 2024-07-02 | 7.36 | $7.35 | 14252 |
| 2024-07-01 | 7.34 | $7.18 | 10366 |
| 2024-06-28 | 7.33 | $7.35 | 12015 |
| 2024-06-27 | 7.32 | $7.50 | 7823 |
| 2024-06-26 | 7.28 | $7.60 | 9390 |
| 2024-06-25 | 7.25 | $7.90 | 15038 |
| 2024-06-24 | 7.21 | $8.41 | 75820 |
| 2024-06-21 | 7.14 | $7.69 | 13503 |
| 2024-06-20 | 7.11 | $7.39 | 14554 |
| 2024-06-18 | 7.11 | $7.27 | 7234 |
| 2024-06-17 | 7.10 | $7.30 | 8950 |
| 2024-06-14 | 7.09 | $7.19 | 7680 |
| 2024-06-13 | 7.09 | $7.08 | 8234 |
| 2024-06-12 | 7.10 | $7.15 | 9700 |
| 2024-06-11 | 7.11 | $7.16 | 4964 |
| 2024-06-10 | 7.11 | $7.14 | 20080 |
| 2024-06-07 | 7.11 | $7.10 | 9360 |
| 2024-06-06 | 7.12 | $7.20 | 7300 |
| 2024-06-05 | 7.12 | $7.28 | 13301 |
| 2024-06-04 | 7.12 | $7.00 | 8670 |
| 2024-06-03 | 7.16 | $6.91 | 22102 |
| 2024-05-31 | 7.20 | $7.00 | 20786 |
| 2024-05-30 | 7.23 | $7.12 | 39700 |
| 2024-05-29 | 7.26 | $6.75 | 18446 |
| 2024-05-28 | 7.31 | $6.92 | 28235 |
| 2024-05-24 | 7.35 | $7.11 | 25094 |
| 2024-05-23 | 7.40 | $7.01 | 21000 |
| 2024-05-22 | 7.43 | $7.11 | 12777 |
| 2024-05-21 | 7.46 | $7.30 | 16680 |
| 2024-05-20 | 7.50 | $7.12 | 21243 |
| 2024-05-17 | 7.52 | $7.21 | 27260 |
| 2024-05-16 | 7.52 | $7.20 | 18610 |
| 2024-05-15 | 7.54 | $7.20 | 21434 |
| 2024-05-14 | 7.56 | $7.35 | 20091 |
| 2024-05-13 | 7.56 | $7.11 | 23103 |
| 2024-05-10 | 7.57 | $7.11 | 14660 |
| 2024-05-09 | 7.63 | $7.37 | 12322 |
| 2024-05-08 | 7.69 | $7.17 | 25520 |
| 2024-05-07 | 7.79 | $7.32 | 42380 |
| 2024-05-06 | 7.94 | $7.77 | 23433 |
| 2024-05-03 | 8.07 | $7.76 | 22940 |
| 2024-05-02 | 8.26 | $7.61 | 18671 |
| 2024-05-01 | 8.47 | $7.79 | 11614 |
| 2024-04-30 | 8.66 | $7.60 | 15430 |
| 2024-04-29 | 8.80 | $7.82 | 22663 |
| 2024-04-26 | 8.99 | $8.01 | 18100 |
| 2024-04-25 | 9.16 | $7.74 | 21368 |
| 2024-04-24 | 9.36 | $7.71 | 19111 |
| 2024-04-23 | 9.52 | $8.00 | 29033 |
| 2024-04-22 | 9.65 | $7.61 | 28160 |
| 2024-04-19 | 9.77 | $7.20 | 26930 |
| 2024-04-18 | 9.85 | $7.50 | 18083 |
| 2024-04-17 | 9.88 | $7.64 | 25306 |
| 2024-04-16 | 9.89 | $7.26 | 22473 |
| 2024-04-15 | 9.95 | $7.50 | 35630 |
| 2024-04-12 | 9.88 | $8.20 | 27054 |
| 2024-04-11 | 9.79 | $8.61 | 33160 |
| 2024-04-10 | 9.69 | $9.23 | 49660 |
| 2024-04-09 | 9.56 | $10.30 | 29223 |
| 2024-04-08 | 9.39 | $10.40 | 41320 |
| 2024-04-05 | 9.20 | $11.50 | 16610 |
| 2024-04-04 | 8.97 | $11.80 | 42494 |
| 2024-04-03 | 8.71 | $11.50 | 27060 |
| 2024-04-02 | 8.48 | $10.50 | 47570 |
| 2024-04-01 | 8.31 | $11.60 | 71300 |
| 2024-03-28 | 8.07 | $11.40 | 43821 |
| 2024-03-27 | 7.86 | $11.70 | 80510 |
| 2024-03-26 | 7.62 | $11.00 | 52091 |
| 2024-03-25 | 7.45 | $10.60 | 45320 |
| 2024-03-22 | 7.28 | $10.00 | 188451 |
| 2024-03-21 | 7.12 | $8.80 | 78444 |
| 2024-03-20 | 7.02 | $8.00 | 34960 |
| 2024-03-19 | 6.95 | $7.98 | 82823 |
| 2024-03-18 | 6.91 | $8.30 | 218370 |
| 2024-03-15 | 6.85 | $6.23 | 15620 |
| 2024-03-14 | 6.89 | $6.31 | 31033 |
| 2024-03-13 | 6.92 | $6.68 | 12830 |
| 2024-03-12 | 6.92 | $6.59 | 21387 |
| 2024-03-11 | 6.94 | $6.85 | 25840 |
| 2024-03-08 | 6.96 | $6.66 | 25480 |
| 2024-03-07 | 6.98 | $6.84 | 10240 |
| 2024-03-06 | 6.99 | $6.73 | 17122 |
| 2024-03-05 | 7.02 | $6.84 | 17808 |
| 2024-03-04 | 7.03 | $7.04 | 16436 |
| 2024-03-01 | 7.03 | $6.90 | 22300 |
| 2024-02-29 | 7.04 | $7.18 | 19060 |
| 2024-02-28 | 7.04 | $6.93 | 28940 |
| 2024-02-27 | 7.02 | $7.47 | 25210 |
| 2024-02-26 | 7.02 | $7.30 | 33663 |
| 2024-02-23 | 6.97 | $6.80 | 50290 |
| 2024-02-22 | 6.95 | $6.80 | 42432 |
| 2024-02-21 | 6.92 | $6.52 | 77030 |
| 2024-02-20 | 6.94 | $7.23 | 79144 |
| 2024-02-16 | 6.90 | $7.00 | 12104 |
| 2024-02-15 | 6.84 | $7.07 | 12060 |
| 2024-02-14 | 6.76 | $6.96 | 25588 |
| 2024-02-13 | 6.67 | $6.60 | 28716 |
| 2024-02-12 | 6.59 | $7.13 | 17252 |
| 2024-02-09 | 6.53 | $7.14 | 31882 |
| 2024-02-08 | 6.48 | $7.10 | 11414 |
| 2024-02-07 | 6.43 | $7.11 | 15074 |
| 2024-02-06 | 6.38 | $7.27 | 49052 |
| 2024-02-05 | 6.32 | $7.10 | 21623 |
| 2024-02-02 | 6.28 | $6.95 | 14573 |
| 2024-02-01 | 6.25 | $7.04 | 15894 |
| 2024-01-31 | 6.24 | $7.20 | 54750 |
| 2024-01-30 | 6.22 | $6.68 | 37673 |
| 2024-01-29 | 6.23 | $7.33 | 76102 |
| 2024-01-26 | 6.18 | $6.40 | 25242 |
| 2024-01-25 | 6.23 | $6.36 | 33146 |
| 2024-01-24 | 6.31 | $6.30 | 33606 |
| 2024-01-23 | 6.39 | $6.76 | 69290 |
| 2024-01-22 | 6.42 | $6.50 | 153620 |
| 2024-01-19 | 6.48 | $5.84 | 32281 |
| 2024-01-18 | 6.58 | $5.37 | 22113 |
| 2024-01-17 | 6.71 | $5.13 | 28040 |
| 2024-01-16 | 6.83 | $5.08 | 67241 |
| 2024-01-12 | 6.96 | $6.00 | 31130 |
| 2024-01-11 | 7.05 | $5.98 | 36314 |
| 2024-01-10 | 7.12 | $6.22 | 27810 |
| 2024-01-09 | 7.20 | $6.11 | 20931 |
| 2024-01-08 | 7.29 | $6.10 | 31244 |
| 2024-01-05 | 7.33 | $6.24 | 37132 |
| 2024-01-04 | 7.36 | $6.40 | 38110 |
| 2024-01-03 | 7.39 | $6.70 | 29130 |
| 2024-01-02 | 7.40 | $6.88 | 33951 |
| 2023-12-29 | 7.39 | $6.88 | 54940 |
| 2023-12-28 | 7.36 | $6.37 | 638963 |
| 2023-12-27 | 7.35 | $7.47 | 80732 |
| 2023-12-26 | 7.30 | $7.82 | 53312 |
| 2023-12-22 | 7.26 | $8.03 | 48193 |
| 2023-12-21 | 7.25 | $7.25 | 106720 |
| 2023-12-20 | 7.26 | $7.70 | 22680 |
| 2023-12-19 | 7.26 | $7.86 | 42203 |
| 2023-12-18 | 7.27 | $8.01 | 53773 |
| 2023-12-15 | 7.27 | $7.42 | 47370 |
| 2023-12-14 | 7.31 | $7.72 | 55316 |
| 2023-12-13 | 7.35 | $7.91 | 42600 |
| 2023-12-12 | 7.35 | $7.35 | 30805 |
| 2023-12-11 | 7.37 | $7.69 | 56283 |
| 2023-12-08 | 7.40 | $8.09 | 91120 |
| 2023-12-07 | 7.42 | $6.78 | 28381 |
| 2023-12-06 | 7.53 | $6.88 | 37477 |
| 2023-12-05 | 7.65 | $7.00 | 21937 |
| 2023-12-04 | 7.78 | $6.80 | 33441 |
| 2023-12-01 | 7.91 | $6.75 | 59030 |
| 2023-11-30 | 8.01 | $6.25 | 33760 |
| 2023-11-29 | 8.12 | $6.30 | 51432 |
| 2023-11-28 | 8.25 | $6.36 | 89490 |
| 2023-11-27 | 8.38 | $7.11 | 76840 |
| 2023-11-24 | 8.54 | $7.80 | 22492 |
| 2023-11-22 | 8.66 | $7.34 | 26215 |
| 2023-11-21 | 8.88 | $7.75 | 27660 |
| 2023-11-20 | 9.00 | $8.10 | 24460 |
| 2023-11-17 | 9.11 | $7.98 | 27331 |
| 2023-11-16 | 9.26 | $8.23 | 18882 |
| 2023-11-15 | 9.41 | $8.50 | 29492 |
| 2023-11-14 | 9.51 | $7.84 | 38490 |
| 2023-11-13 | 9.68 | $7.93 | 22830 |
| 2023-11-10 | 9.81 | $8.13 | 32016 |
| 2023-11-09 | 9.97 | $8.60 | 15467 |
| 2023-11-08 | 10.11 | $8.90 | 18687 |
| 2023-11-07 | 10.28 | $9.30 | 18658 |
| 2023-11-06 | 10.45 | $9.70 | 27100 |
| 2023-11-03 | 10.51 | $9.24 | 33115 |
| 2023-11-02 | 10.63 | $8.82 | 28441 |
| 2023-11-01 | 10.76 | $8.41 | 27760 |
| 2023-10-31 | 10.91 | $8.90 | 21053 |
| 2023-10-30 | 11.03 | $9.05 | 56439 |
| 2023-10-27 | 11.15 | $10.30 | 27736 |
| 2023-10-26 | 11.22 | $10.10 | 44765 |
| 2023-10-25 | 11.32 | $11.90 | 72402 |
| 2023-10-24 | 11.33 | $9.98 | 63830 |
| 2023-10-23 | 11.44 | $10.40 | 17748 |
| 2023-10-20 | 11.52 | $10.90 | 36558 |
| 2023-10-19 | 11.57 | $11.20 | 34730 |
| 2023-10-18 | 11.70 | $10.60 | 16970 |
| 2023-10-17 | 11.93 | $11.30 | 18239 |
| 2023-10-16 | 12.10 | $10.50 | 31992 |
| 2023-10-13 | 12.22 | $11.30 | 53290 |
| 2023-10-12 | 12.25 | $11.40 | 40772 |
| 2023-10-11 | 12.34 | $12.30 | 24930 |
| 2023-10-10 | 12.37 | $12.60 | 64020 |
| 2023-10-09 | 12.39 | $11.00 | 22960 |
| 2023-10-06 | 12.58 | $11.60 | 12343 |
| 2023-10-05 | 12.86 | $11.40 | 27250 |
| 2023-10-04 | 13.19 | $11.40 | 23009 |
| 2023-10-03 | 13.41 | $11.30 | 20074 |
| 2023-10-02 | 13.66 | $11.50 | 39607 |
| 2023-09-29 | 13.84 | $11.80 | 37370 |
| 2023-09-28 | 13.92 | $12.00 | 30210 |
| 2023-09-27 | 14.01 | $12.10 | 32040 |
| 2023-09-26 | 14.00 | $12.10 | 42723 |
| 2023-09-25 | 14.02 | $12.10 | 26006 |
| 2023-09-22 | 13.98 | $11.80 | 98322 |
| 2023-09-21 | 13.92 | $13.90 | 56201 |
| 2023-09-20 | 13.77 | $15.20 | 75272 |
| 2023-09-19 | 13.52 | $14.70 | 65901 |
| 2023-09-18 | 13.33 | $12.90 | 51680 |
| 2023-09-15 | 13.30 | $11.90 | 66890 |
| 2023-09-14 | 13.34 | $13.10 | 26621 |
| 2023-09-13 | 13.35 | $13.00 | 34320 |
| 2023-09-12 | 13.42 | $13.00 | 71781 |
| 2023-09-11 | 13.56 | $14.80 | 49574 |
| 2023-09-08 | 13.59 | $17.20 | 79229 |
| 2023-09-07 | 13.49 | $17.90 | 52900 |
| 2023-09-06 | 13.38 | $15.90 | 43703 |
| 2023-09-05 | 13.45 | $16.20 | 64530 |
| 2023-09-01 | 13.50 | $15.10 | 43380 |
| 2023-08-31 | 13.61 | $13.40 | 40300 |
| 2023-08-30 | 13.82 | $13.80 | 68590 |
| 2023-08-29 | 14.03 | $12.00 | 48900 |
| 2023-08-28 | 14.34 | $12.40 | 39900 |
| 2023-08-25 | 14.66 | $11.40 | 33132 |
| 2023-08-24 | 14.96 | $10.60 | 23380 |
| 2023-08-23 | 15.29 | $10.90 | 33280 |
| 2023-08-22 | 15.61 | $10.20 | 47055 |
| 2023-08-21 | 15.99 | $10.80 | 101630 |
| 2023-08-18 | 16.33 | $12.30 | 40228 |
| 2023-08-17 | 16.60 | $12.80 | 37368 |
| 2023-08-16 | 16.88 | $13.20 | 48100 |
| 2023-08-15 | 17.13 | $14.50 | 27242 |
| 2023-08-14 | 17.36 | $15.70 | 18310 |
| 2023-08-11 | 17.49 | $15.40 | 32960 |
| 2023-08-10 | 17.61 | $15.30 | 32990 |
| 2023-08-09 | 17.79 | $15.60 | 86820 |
| 2023-08-08 | 17.97 | $17.30 | 16023 |
| 2023-08-07 | 18.05 | $17.30 | 29400 |
| 2023-08-04 | 18.12 | $17.20 | 20086 |
| 2023-08-03 | 18.16 | $17.60 | 16102 |
| 2023-08-02 | 18.19 | $18.10 | 20448 |
| 2023-08-01 | 18.26 | $18.20 | 21653 |
| 2023-07-31 | 18.35 | $18.80 | 56448 |
| 2023-07-28 | 18.40 | $17.30 | 22034 |
| 2023-07-27 | 18.53 | $17.20 | 22752 |
| 2023-07-26 | 18.62 | $17.40 | 36981 |
| 2023-07-25 | 18.64 | $17.80 | 17700 |
| 2023-07-24 | 18.66 | $17.60 | 18240 |
| 2023-07-21 | 18.69 | $17.60 | 39438 |
| 2023-07-20 | 18.69 | $18.40 | 26264 |
| 2023-07-19 | 18.66 | $18.20 | 40650 |
| 2023-07-18 | 18.64 | $19.10 | 158724 |
| 2023-07-17 | 18.57 | $18.40 | 28895 |
| 2023-07-14 | 18.55 | $17.70 | 74250 |
| 2023-07-13 | 18.60 | $18.90 | 37160 |
| 2023-07-12 | 18.57 | $19.20 | 21906 |
| 2023-07-11 | 18.58 | $18.90 | 24360 |
| 2023-07-10 | 18.58 | $18.80 | 31121 |
| 2023-07-07 | 18.58 | $18.00 | 36950 |
| 2023-07-06 | 18.65 | $18.20 | 64793 |
| 2023-07-05 | 18.71 | $19.50 | 33278 |
| 2023-07-03 | 18.73 | $20.00 | 68980 |
| 2023-06-30 | 18.69 | $19.70 | 52360 |
| 2023-06-29 | 18.66 | $19.90 | 168510 |
| 2023-06-28 | 18.67 | $19.00 | 107734 |
| 2023-06-27 | 18.67 | $17.90 | 23410 |
| 2023-06-26 | 18.70 | $18.20 | 26513 |
| 2023-06-23 | 18.69 | $18.20 | 31820 |
| 2023-06-22 | 18.73 | $17.50 | 16556 |
| 2023-06-21 | 18.79 | $17.90 | 26584 |
| 2023-06-20 | 18.87 | $17.70 | 38250 |
| 2023-06-16 | 18.90 | $17.70 | 45380 |
| 2023-06-15 | 18.98 | $18.00 | 42560 |
| 2023-06-14 | 19.03 | $18.70 | 43464 |
| 2023-06-13 | 18.91 | $18.30 | 98481 |
| 2023-06-12 | 18.86 | $19.40 | 32575 |
| 2023-06-09 | 18.70 | $18.90 | 26197 |
| 2023-06-08 | 18.62 | $18.80 | 23628 |
| 2023-06-07 | 18.49 | $19.40 | 14430 |
| 2023-06-06 | 18.31 | $19.40 | 20701 |
| 2023-06-05 | 18.19 | $19.90 | 29319 |
| 2023-06-02 | 18.11 | $19.20 | 16183 |
| 2023-06-01 | 18.05 | $19.20 | 28002 |
| 2023-05-31 | 18.04 | $20.00 | 31933 |
| 2023-05-30 | 17.95 | $19.00 | 32300 |
| 2023-05-26 | 17.91 | $18.50 | 20020 |
| 2023-05-25 | 17.91 | $18.00 | 23340 |
| 2023-05-24 | 17.98 | $19.10 | 18532 |
| 2023-05-23 | 18.00 | $18.70 | 48640 |
| 2023-05-22 | 18.02 | $19.40 | 38710 |
| 2023-05-19 | 18.08 | $18.30 | 23711 |
| 2023-05-18 | 18.14 | $19.40 | 20638 |
| 2023-05-17 | 18.19 | $19.00 | 55883 |
| 2023-05-16 | 18.27 | $16.30 | 15428 |
| 2023-05-15 | 18.39 | $17.30 | 20130 |
| 2023-05-12 | 18.53 | $16.10 | 16970 |
| 2023-05-11 | 18.78 | $17.30 | 23405 |
| 2023-05-10 | 18.96 | $16.30 | 13631 |
| 2023-05-09 | 19.24 | $15.70 | 24283 |
| 2023-05-08 | 19.54 | $17.00 | 25480 |
| 2023-05-05 | 19.70 | $18.30 | 18504 |
| 2023-05-04 | 19.78 | $18.00 | 30110 |
| 2023-05-03 | 19.87 | $19.10 | 21241 |
| 2023-05-02 | 19.89 | $18.10 | 12220 |
| 2023-05-01 | 19.92 | $18.30 | 16010 |
| 2023-04-28 | 20.06 | $18.40 | 32289 |
| 2023-04-27 | 20.22 | $19.50 | 8370 |
| 2023-04-26 | 20.26 | $19.40 | 17876 |
| 2023-04-25 | 20.14 | $19.20 | 11982 |
| 2023-04-24 | 20.02 | $20.50 | 17270 |
| 2023-04-21 | 19.84 | $19.50 | 11460 |
| 2023-04-20 | 19.75 | $20.40 | 13290 |
| 2023-04-19 | 19.51 | $20.60 | 24685 |
| 2023-04-18 | 19.27 | $18.70 | 27524 |
| 2023-04-17 | 19.06 | $20.20 | 13821 |
| 2023-04-14 | 18.79 | $21.00 | 19895 |
| 2023-04-13 | 18.48 | $20.90 | 23938 |
| 2023-04-12 | 18.15 | $21.90 | 52750 |
| 2023-04-11 | 17.84 | $21.80 | 39776 |
| 2023-04-10 | 17.49 | $20.20 | 26550 |
| 2023-04-06 | 17.26 | $19.90 | 24610 |
| 2023-04-05 | 17.10 | $19.80 | 25790 |
| 2023-04-04 | 16.98 | $19.50 | 36720 |
| 2023-04-03 | 16.95 | $18.60 | 103502 |
| 2023-03-31 | 16.99 | $21.20 | 90590 |
| 2023-03-30 | 16.88 | $21.50 | 673870 |
| 2023-03-29 | 16.77 | $20.30 | 172990 |
| 2023-03-28 | 16.76 | $17.00 | 338383 |
| 2023-03-27 | 16.92 | $16.80 | 50891 |
| 2023-03-24 | 17.09 | $17.00 | 49502 |
| 2023-03-23 | 17.20 | $17.70 | 54320 |
| 2023-03-22 | 17.32 | $15.60 | 18020 |
| 2023-03-21 | 17.52 | $15.80 | 31174 |
| 2023-03-20 | 17.67 | $14.50 | 24916 |
| 2023-03-17 | 17.89 | $14.80 | 31232 |
| 2023-03-16 | 18.11 | $14.70 | 24784 |
| 2023-03-15 | 18.38 | $14.40 | 26623 |
| 2023-03-14 | 18.63 | $15.70 | 35700 |
| 2023-03-13 | 18.79 | $14.70 | 29340 |
| 2023-03-10 | 19.01 | $15.60 | 30862 |
| 2023-03-09 | 19.21 | $16.70 | 18910 |
| 2023-03-08 | 19.39 | $17.40 | 56372 |
| 2023-03-07 | 19.52 | $19.00 | 20573 |
| 2023-03-06 | 19.55 | $19.30 | 21892 |
| 2023-03-03 | 19.60 | $19.00 | 24361 |
| 2023-03-02 | 19.70 | $19.40 | 20541 |
| 2023-03-01 | 19.77 | $20.00 | 30490 |
| 2023-02-28 | 19.80 | $20.20 | 53660 |
| 2023-02-27 | 19.82 | $20.20 | 37590 |
| 2023-02-24 | 19.90 | $19.30 | 32092 |
| 2023-02-23 | 19.99 | $20.10 | 36100 |
| 2023-02-22 | 20.06 | $19.60 | 23740 |
| 2023-02-21 | 20.17 | $18.80 | 16230 |
| 2023-02-17 | 20.33 | $18.90 | 19660 |
| 2023-02-16 | 20.52 | $19.10 | 26193 |
| 2023-02-15 | 20.76 | $20.20 | 25823 |
| 2023-02-14 | 21.01 | $19.40 | 29999 |
| 2023-02-13 | 21.34 | $18.80 | 39825 |
| 2023-02-10 | 21.73 | $19.10 | 41970 |
| 2023-02-09 | 22.15 | $19.70 | 48400 |
| 2023-02-08 | 22.57 | $20.20 | 41340 |
| 2023-02-07 | 23.07 | $20.00 | 61386 |
| 2023-02-06 | 23.66 | $19.70 | 57600 |
| 2023-02-03 | 24.24 | $20.30 | 75070 |
| 2023-02-02 | 24.80 | $21.00 | 80522 |
| 2023-02-01 | 25.44 | $20.70 | 53420 |
| 2023-01-31 | 26.09 | $20.70 | 65133 |
| 2023-01-30 | 26.75 | $20.60 | 129511 |
| 2023-01-27 | 27.41 | $21.70 | 245671 |
| 2023-01-26 | 28.19 | $21.20 | 30626 |
| 2023-01-25 | 28.91 | $21.40 | 38872 |
| 2023-01-24 | 29.54 | $21.90 | 30990 |
| 2023-01-23 | 30.17 | $22.00 | 62491 |
| 2023-01-20 | 30.76 | $22.60 | 55692 |
| 2023-01-19 | 31.33 | $23.90 | 51942 |
| 2023-01-18 | 31.84 | $25.20 | 139620 |
| 2023-01-17 | 32.39 | $26.00 | 47780 |
| 2023-01-13 | 32.98 | $26.60 | 76281 |
| 2023-01-12 | 33.59 | $27.50 | 54420 |
| 2023-01-11 | 33.96 | $28.10 | 40970 |
| 2023-01-10 | 34.25 | $30.30 | 22582 |
| 2023-01-09 | 34.45 | $31.80 | 28004 |
| 2023-01-06 | 34.64 | $31.20 | 28004 |
| 2023-01-05 | 34.75 | $31.60 | 25380 |
| 2023-01-04 | 34.85 | $33.80 | 20150 |
| 2023-01-03 | 34.83 | $33.70 | 25514 |
| 2022-12-30 | 34.86 | $33.90 | 26060 |
| 2022-12-29 | 34.98 | $33.70 | 181340 |
| 2022-12-28 | 35.16 | $37.30 | 55760 |
| 2022-12-27 | 35.11 | $35.60 | 58390 |
| 2022-12-23 | 35.20 | $34.00 | 19152 |
| 2022-12-22 | 35.51 | $34.60 | 54360 |
| 2022-12-21 | 35.61 | $33.80 | 11463 |
| 2022-12-20 | 35.65 | $34.00 | 10294 |
| 2022-12-19 | 35.72 | $34.10 | 15820 |
| 2022-12-16 | 35.85 | $36.20 | 37592 |
| 2022-12-15 | 35.91 | $37.80 | 122571 |
| 2022-12-14 | 35.90 | $38.70 | 37380 |
| 2022-12-13 | 36.02 | $35.00 | 20113 |
| 2022-12-12 | 36.13 | $33.90 | 7823 |
| 2022-12-09 | 36.42 | $34.30 | 9381 |
| 2022-12-08 | 36.73 | $35.50 | 16190 |
| 2022-12-07 | 36.82 | $33.40 | 13733 |
| 2022-12-06 | 37.22 | $33.60 | 12517 |
| 2022-12-05 | 37.67 | $33.50 | 20074 |
| 2022-12-02 | 38.11 | $34.30 | 23818 |
| 2022-12-01 | 38.60 | $36.20 | 17213 |
| 2022-11-30 | 39.08 | $37.30 | 24567 |
| 2022-11-29 | 39.55 | $36.30 | 13650 |
| 2022-11-28 | 40.29 | $37.40 | 27273 |
| 2022-11-25 | 41.00 | $40.30 | 86950 |
| 2022-11-23 | 41.77 | $36.50 | 10786 |
| 2022-11-22 | 42.82 | $34.70 | 10240 |
| 2022-11-21 | 44.30 | $35.30 | 22180 |
| 2022-11-18 | 45.68 | $36.70 | 21530 |
| 2022-11-17 | 47.23 | $37.40 | 13680 |
| 2022-11-16 | 49.00 | $37.70 | 27510 |
| 2022-11-15 | 51.12 | $41.00 | 40217 |
| 2022-11-14 | 53.70 | $37.30 | 23400 |
| 2022-11-11 | 56.67 | $39.60 | 18600 |
| 2022-11-10 | 59.81 | $40.50 | 19151 |
| 2022-11-09 | 62.83 | $37.40 | 26880 |
| 2022-11-08 | 65.85 | $41.40 | 18641 |
| 2022-11-07 | 68.84 | $42.50 | 26962 |
| 2022-11-04 | 71.88 | $42.40 | 27773 |
| 2022-11-03 | 74.92 | $44.10 | 22140 |
| 2022-11-02 | 78.16 | $45.80 | 30393 |
| 2022-11-01 | 81.40 | $46.60 | 39220 |
| 2022-10-31 | 84.45 | $51.20 | 33780 |
| 2022-10-28 | 86.73 | $51.60 | 43419 |
| 2022-10-27 | 88.83 | $55.60 | 26133 |
| 2022-10-26 | 90.87 | $57.60 | 45088 |
| 2022-10-25 | 91.78 | $64.20 | 31730 |
| 2022-10-24 | 92.19 | $63.00 | 35257 |
| 2022-10-21 | 92.35 | $67.60 | 52120 |
| 2022-10-20 | 93.11 | $72.90 | 36662 |
| 2022-10-19 | 92.60 | $80.10 | 52910 |
| 2022-10-18 | 91.54 | $92.50 | 40872 |
| 2022-10-17 | 89.89 | $96.70 | 39343 |
| 2022-10-14 | 88.17 | $102.50 | 21685 |
| 2022-10-13 | 86.14 | $100.80 | 29840 |
| 2022-10-12 | 84.11 | $97.90 | 21720 |
| 2022-10-11 | 82.21 | $101.20 | 45434 |
| 2022-10-10 | 79.94 | $103.30 | 51320 |
| 2022-10-07 | 77.73 | $103.20 | 62913 |
| 2022-10-06 | 75.44 | $108.90 | 52033 |
| 2022-10-05 | 72.67 | $110.50 | 74764 |
| 2022-10-04 | 69.74 | $107.60 | 136240 |
| 2022-10-03 | 66.95 | $96.90 | 69280 |
| 2022-09-30 | 64.69 | $93.60 | 148681 |
| 2022-09-29 | 62.62 | $96.40 | 397652 |
| 2022-09-28 | 60.61 | $75.80 | 77053 |
| 2022-09-27 | 59.61 | $72.40 | 92641 |
| 2022-09-26 | 58.81 | $66.20 | 84400 |
| 2022-09-23 | 58.52 | $82.80 | 469554 |
| 2022-09-22 | 57.42 | $62.70 | 11480 |
| 2022-09-21 | 57.42 | $58.80 | 11328 |
| 2022-09-20 | 57.50 | $59.60 | 3770 |
| 2022-09-19 | 57.46 | $62.30 | 6584 |
| 2022-09-16 | 57.52 | $61.80 | 14442 |
| 2022-09-15 | 57.91 | $60.30 | 5618 |
| 2022-09-14 | 58.50 | $59.90 | 11996 |
| 2022-09-13 | 59.17 | $55.80 | 7890 |
| 2022-09-12 | 60.15 | $59.00 | 20846 |
| 2022-09-09 | 61.19 | $57.50 | 15481 |
| 2022-09-08 | 62.33 | $53.50 | 8870 |
| 2022-09-07 | 63.68 | $51.80 | 8021 |
| 2022-09-06 | 65.18 | $51.90 | 12410 |
| 2022-09-02 | 66.62 | $51.70 | 8813 |
| 2022-09-01 | 68.05 | $52.20 | 16316 |
| 2022-08-31 | 69.45 | $56.10 | 23000 |
| 2022-08-30 | 70.74 | $55.90 | 12750 |
| 2022-08-29 | 72.15 | $56.30 | 12272 |
| 2022-08-26 | 73.34 | $60.40 | 7532 |
| 2022-08-25 | 74.34 | $60.90 | 13217 |
| 2022-08-24 | 75.62 | $62.70 | 18714 |
| 2022-08-23 | 76.48 | $60.30 | 19506 |
| 2022-08-22 | 77.49 | $58.90 | 29285 |
| 2022-08-19 | 78.64 | $63.50 | 24274 |
| 2022-08-18 | 78.92 | $69.50 | 15910 |
| 2022-08-17 | 79.48 | $72.20 | 10460 |
| 2022-08-16 | 78.87 | $73.20 | 35184 |
| 2022-08-15 | 77.97 | $75.50 | 50620 |
| 2022-08-12 | 76.79 | $79.80 | 30504 |
| 2022-08-11 | 75.30 | $80.30 | 28051 |
| 2022-08-10 | 72.73 | $80.50 | 48490 |
| 2022-08-09 | 70.18 | $81.80 | 31071 |
| 2022-08-08 | 67.61 | $80.60 | 98920 |
| 2022-08-05 | 65.10 | $80.40 | 27451 |
| 2022-08-04 | 62.50 | $80.10 | 27340 |
| 2022-08-03 | 59.92 | $81.90 | 32931 |
| 2022-08-02 | 57.23 | $84.10 | 71434 |
| 2022-08-01 | 54.50 | $80.20 | 83440 |
| 2022-07-29 | 52.00 | $80.40 | 121901 |
| 2022-07-28 | 49.55 | $86.50 | 185480 |
| 2022-07-27 | 46.92 | $79.90 | 245150 |
| 2022-07-26 | 44.63 | $80.40 | 190071 |
| 2022-07-25 | 42.51 | $82.00 | 472640 |
| 2022-07-22 | 40.35 | $69.00 | 317494 |
| 2022-07-21 | 38.85 | $80.70 | 2.0M |
| 2022-07-20 | 36.88 | $60.10 | 616280 |
| 2022-07-19 | 35.94 | $55.10 | 656054 |
| 2022-07-18 | 35.36 | $51.90 | 3.5M |
| 2022-07-15 | 35.03 | $50.00 | 7.4M |
| 2022-07-14 | 34.73 | $29.00 | 2590 |
| 2022-07-13 | 35.57 | $29.40 | 2751 |
| 2022-07-12 | 36.44 | $30.40 | 5770 |
| 2022-07-11 | 37.35 | $30.40 | 9187 |
| 2022-07-08 | 38.24 | $28.40 | 6690 |
| 2022-07-07 | 39.21 | $28.60 | 9733 |
| 2022-07-06 | 40.17 | $28.10 | 11253 |
| 2022-07-05 | 41.18 | $29.50 | 3911 |
| 2022-07-01 | 42.10 | $30.10 | 8771 |
| 2022-06-30 | 43.16 | $31.50 | 8080 |
| 2022-06-29 | 44.11 | $33.80 | 4779 |
| 2022-06-28 | 45.01 | $34.20 | 7204 |
| 2022-06-27 | 45.96 | $38.00 | 3137 |
| 2022-06-24 | 46.60 | $38.80 | 3883 |
| 2022-06-23 | 47.09 | $39.00 | 5891 |
| 2022-06-22 | 47.63 | $41.30 | 18070 |
| 2022-06-21 | 48.27 | $41.30 | 7905 |
| 2022-06-17 | 49.17 | $43.50 | 3113 |
| 2022-06-16 | 50.23 | $45.20 | 3933 |
| 2022-06-15 | 51.14 | $44.00 | 15232 |
| 2022-06-14 | 51.97 | $45.80 | 41199 |
| 2022-06-13 | 52.76 | $46.90 | 33285 |
| 2022-06-10 | 53.51 | $48.60 | 7695 |
| 2022-06-09 | 54.08 | $48.20 | 5500 |
| 2022-06-08 | 54.68 | $47.70 | 6306 |
| 2022-06-07 | 55.34 | $47.90 | 10142 |
| 2022-06-06 | 56.33 | $48.20 | 6431 |
| 2022-06-03 | 57.49 | $47.90 | 7910 |
| 2022-06-02 | 58.89 | $51.40 | 3099 |
| 2022-06-01 | 60.20 | $50.40 | 3061 |
| 2022-05-31 | 61.38 | $51.80 | 3842 |
| 2022-05-27 | 62.46 | $53.30 | 4032 |
| 2022-05-26 | 63.43 | $50.70 | 4336 |
| 2022-05-25 | 64.64 | $48.60 | 4190 |
| 2022-05-24 | 65.89 | $49.80 | 4311 |
| 2022-05-23 | 67.01 | $54.20 | 11291 |
| 2022-05-20 | 68.00 | $59.20 | 2980 |
| 2022-05-19 | 68.45 | $64.70 | 4010 |
| 2022-05-18 | 68.86 | $63.40 | 5655 |
| 2022-05-17 | 69.51 | $60.70 | 1940 |
| 2022-05-16 | 70.42 | $61.50 | 3043 |
| 2022-05-13 | 71.39 | $61.90 | 2167 |
| 2022-05-12 | 72.40 | $60.00 | 8402 |
| 2022-05-11 | 73.71 | $60.30 | 9381 |
| 2022-05-10 | 75.61 | $60.90 | 11060 |
| 2022-05-09 | 76.31 | $67.60 | 7494 |
| 2022-05-06 | 76.58 | $71.40 | 1912 |
| 2022-05-05 | 76.65 | $76.00 | 5871 |
| 2022-05-04 | 76.38 | $77.50 | 7190 |
| 2022-05-03 | 76.09 | $74.10 | 1713 |
| 2022-05-02 | 75.94 | $73.30 | 4770 |
| 2022-04-29 | 75.77 | $72.70 | 4804 |
| 2022-04-28 | 75.62 | $75.00 | 5749 |
| 2022-04-27 | 75.47 | $73.50 | 5371 |
| 2022-04-26 | 75.40 | $72.30 | 4193 |
| 2022-04-25 | 75.25 | $74.00 | 13420 |
| 2022-04-22 | 75.19 | $68.20 | 18670 |
| 2022-04-21 | 75.47 | $72.90 | 16921 |
| 2022-04-20 | 75.57 | $76.40 | 20792 |
| 2022-04-19 | 75.49 | $78.80 | 26098 |
| 2022-04-18 | 75.28 | $80.90 | 47773 |
| 2022-04-14 | 74.93 | $82.10 | 75061 |
| 2022-04-13 | 74.53 | $86.30 | 238620 |
| 2022-04-12 | 73.93 | $98.20 | 1.8M |
| 2022-04-11 | 72.54 | $75.00 | 3903 |
| 2022-04-08 | 72.24 | $72.90 | 2155 |
| 2022-04-07 | 72.15 | $72.90 | 2774 |
| 2022-04-06 | 71.99 | $70.50 | 2244 |
| 2022-04-05 | 71.90 | $71.70 | 2988 |
| 2022-04-04 | 71.68 | $71.10 | 3470 |
| 2022-04-01 | 71.37 | $69.90 | 3643 |
| 2022-03-31 | 71.27 | $69.70 | 3124 |
| 2022-03-30 | 71.50 | $72.10 | 7212 |
| 2022-03-29 | 71.64 | $72.10 | 22360 |
| 2022-03-28 | 71.75 | $69.30 | 2784 |
| 2022-03-25 | 71.99 | $72.70 | 2860 |
| 2022-03-24 | 71.91 | $73.90 | 4230 |
| 2022-03-23 | 71.74 | $74.80 | 8682 |
| 2022-03-22 | 71.41 | $74.90 | 1970 |
| 2022-03-21 | 71.30 | $74.60 | 5970 |
| 2022-03-18 | 71.30 | $73.80 | 10590 |
| 2022-03-17 | 71.41 | $74.10 | 6530 |
| 2022-03-16 | 71.41 | $74.40 | 5190 |
| 2022-03-15 | 71.23 | $70.30 | 1740 |
| 2022-03-14 | 71.22 | $69.10 | 3754 |
| 2022-03-11 | 71.39 | $71.00 | 3560 |
| 2022-03-10 | 71.41 | $69.70 | 3714 |
| 2022-03-09 | 71.58 | $68.70 | 12040 |
| 2022-03-08 | 71.90 | $67.40 | 3003 |
| 2022-03-07 | 72.29 | $64.90 | 4140 |
| 2022-03-04 | 72.82 | $67.80 | 11150 |
| 2022-03-03 | 72.96 | $74.40 | 10700 |
| 2022-03-02 | 72.79 | $74.80 | 6042 |
| 2022-03-01 | 72.88 | $74.40 | 32900 |
| 2022-02-28 | 72.91 | $74.10 | 9690 |
| 2022-02-25 | 72.98 | $71.00 | 15970 |
| 2022-02-24 | 73.44 | $70.60 | 10202 |
| 2022-02-23 | 74.14 | $68.20 | 6880 |
| 2022-02-22 | 74.73 | $72.60 | 11330 |
| 2022-02-18 | 74.86 | $74.60 | 11120 |
| 2022-02-17 | 75.24 | $76.10 | 12647 |
| 2022-02-16 | 75.54 | $74.10 | 17320 |
| 2022-02-15 | 75.52 | $70.80 | 8361 |
| 2022-02-14 | 75.79 | $70.10 | 14131 |
| 2022-02-11 | 76.63 | $72.50 | 6680 |
| 2022-02-10 | 77.53 | $71.40 | 9733 |
| 2022-02-09 | 78.49 | $73.10 | 10740 |
| 2022-02-08 | 79.99 | $75.10 | 13230 |
| 2022-02-07 | 81.06 | $75.20 | 12706 |
| 2022-02-04 | 81.74 | $75.40 | 10190 |
| 2022-02-03 | 82.32 | $70.60 | 7984 |
| 2022-02-02 | 83.31 | $71.00 | 18274 |
| 2022-02-01 | 83.27 | $76.70 | 17866 |
| 2022-01-31 | 82.87 | $75.00 | 18251 |
| 2022-01-28 | 82.49 | $75.50 | 52860 |
| 2022-01-27 | 82.23 | $80.20 | 13052 |
| 2022-01-26 | 81.89 | $84.50 | 31880 |
| 2022-01-25 | 81.97 | $80.10 | 23604 |
| 2022-01-24 | 82.55 | $75.20 | 40703 |
| 2022-01-21 | 83.82 | $82.10 | 60007 |
| 2022-01-20 | 84.78 | $82.20 | 955410 |
| 2022-01-19 | 85.25 | $73.60 | 17110 |
| 2022-01-18 | 87.16 | $76.30 | 41996 |
| 2022-01-14 | 89.76 | $86.90 | 17983 |
| 2022-01-13 | 90.79 | $90.50 | 45344 |
| 2022-01-12 | 91.61 | $90.60 | 15060 |
| 2022-01-11 | 91.56 | $103.00 | 48407 |
| 2022-01-10 | 91.06 | $96.60 | 50044 |
| 2022-01-07 | 91.01 | $88.70 | 36591 |
| 2022-01-06 | 91.45 | $87.00 | 108634 |
| 2022-01-05 | 92.09 | $90.50 | 855440 |
| 2022-01-04 | 92.55 | $70.10 | 12410 |
| 2022-01-03 | 94.03 | $68.80 | 13660 |
| 2021-12-31 | 95.56 | $67.30 | 25740 |
| 2021-12-30 | 97.18 | $70.40 | 31741 |
| 2021-12-29 | 98.63 | $73.40 | 39453 |
| 2021-12-28 | 99.94 | $86.10 | 18125 |
| 2021-12-27 | 100.62 | $91.70 | 39040 |
| 2021-12-23 | 101.01 | $100.50 | 48950 |
| 2021-12-22 | 100.96 | $101.40 | 254462 |
| 2021-12-21 | 100.86 | $91.50 | 46717 |
| 2021-12-20 | 101.26 | $111.80 | 46011 |
| 2021-12-17 | 100.65 | $128.40 | 86002 |
| 2021-12-16 | 99.20 | $107.50 | 42920 |
| 2021-12-15 | 98.81 | $106.80 | 66063 |
| 2021-12-14 | 98.44 | $89.70 | 8620 |
| 2021-12-13 | 98.93 | $92.90 | 4893 |
| 2021-12-10 | 99.26 | $95.70 | 7620 |
| 2021-12-09 | 99.45 | $97.50 | 10734 |
| 2021-12-08 | 99.55 | $99.70 | 49590 |
| 2021-12-07 | 99.54 | $99.80 | 66370 |
| 2021-12-06 | 99.52 | $99.60 | 10951 |
| 2021-12-03 | 99.51 | $99.50 | 36494 |
| 2021-12-02 | 99.52 | $99.70 | 29850 |
| 2021-12-01 | 99.52 | $99.40 | 9430 |
| 2021-11-30 | 99.53 | $99.60 | 21770 |
| 2021-11-29 | 99.54 | $99.60 | 2620 |
| 2021-11-26 | 99.55 | $99.60 | 14450 |
| 2021-11-24 | 99.54 | $99.40 | 7244 |
| 2021-11-23 | 99.55 | $99.45 | 73570 |
| 2021-11-22 | 99.55 | $99.60 | 3514 |
| 2021-11-19 | 99.54 | $99.45 | 3800 |
| 2021-11-18 | 99.54 | $99.50 | 4143 |
| 2021-11-17 | 99.53 | $99.60 | 14143 |
| 2021-11-16 | 99.51 | $99.50 | 3260 |
| 2021-11-15 | 99.50 | $99.50 | 4440 |
| 2021-11-12 | 99.49 | $99.50 | 1990 |
| 2021-11-11 | 99.48 | $99.40 | 10930 |
| 2021-11-10 | 99.49 | $99.50 | 53200 |
| 2021-11-09 | 99.48 | $99.60 | 5620 |
| 2021-11-08 | 99.48 | $99.40 | 23540 |
| 2021-11-05 | 99.48 | $99.45 | 7220 |
| 2021-11-04 | 99.48 | $99.70 | 1992 |
| 2021-11-03 | 99.46 | $99.70 | 3210 |
| 2021-11-02 | 99.45 | $99.60 | 26810 |
| 2021-11-01 | 99.44 | $99.79 | 5990 |
| 2021-10-29 | 99.43 | $99.70 | 2730 |
| 2021-10-28 | 99.42 | $99.53 | 2208 |
| 2021-10-27 | 99.41 | $99.50 | 303780 |
| 2021-10-26 | 99.40 | $99.55 | 6550 |
| 2021-10-25 | 99.40 | $99.40 | 5623 |
| 2021-10-22 | 99.40 | $99.30 | 910 |
| 2021-10-21 | 99.41 | $99.32 | 2543 |
| 2021-10-20 | 99.42 | $99.30 | 2100 |
| 2021-10-19 | 99.43 | $99.30 | 1524 |
| 2021-10-18 | 99.44 | $99.30 | 1190 |
| 2021-10-15 | 99.43 | $99.30 | 12913 |
| 2021-10-14 | 99.43 | $99.50 | 2661 |
| 2021-10-13 | 99.43 | $99.40 | 470 |
| 2021-10-12 | 99.39 | $99.60 | 5831 |
| 2021-10-11 | 99.37 | $99.40 | 1100 |
| 2021-10-08 | 99.36 | $99.40 | 30450 |
| 2021-10-07 | 99.35 | $99.40 | 1160 |
| 2021-10-06 | 99.35 | $99.40 | 11331 |
| 2021-10-05 | 99.33 | $99.40 | 7440 |
| 2021-10-04 | 99.30 | $99.50 | 2232 |
| 2021-10-01 | 99.26 | $99.50 | 3212 |
| 2021-09-30 | 99.21 | $99.50 | 10080 |
| 2021-09-29 | 99.16 | $99.30 | 1564 |
| 2021-09-28 | 99.12 | $99.50 | 1514 |
| 2021-09-27 | 99.07 | $99.45 | 1260 |
| 2021-09-24 | 99.01 | $99.50 | 2934 |
| 2021-09-23 | 98.96 | $99.40 | 6464 |
| 2021-09-22 | 98.91 | $99.50 | 2314 |
| 2021-09-21 | 98.85 | $99.50 | 5090 |
| 2021-09-20 | 98.79 | $99.20 | 7400 |
| 2021-09-17 | 98.76 | $99.30 | 1180 |
| 2021-09-16 | 98.72 | $99.40 | 1604 |
| 2021-09-15 | 98.68 | $98.70 | 1230 |
| 2021-09-14 | 98.67 | $99.10 | 1412 |
| 2021-09-13 | 98.65 | $99.20 | 553 |
| 2021-09-10 | 98.63 | $99.30 | 1180 |
| 2021-09-09 | 98.61 | $99.40 | 74980 |
| 2021-09-08 | 98.61 | $99.00 | 1004 |
| 2021-09-07 | 98.63 | $98.80 | 710 |
| 2021-09-03 | 98.65 | $98.70 | 1470 |
| 2021-09-02 | 98.68 | $98.50 | 8040 |
| 2021-09-01 | 98.71 | $98.45 | 1970 |
| 2021-08-31 | 98.72 | $98.50 | 2200 |
| 2021-08-30 | 98.73 | $98.40 | 2003 |
| 2021-08-27 | 98.75 | $98.30 | 13080 |
| 2021-08-26 | 98.77 | $98.50 | 922 |
| 2021-08-25 | 98.77 | $98.40 | 491 |
| 2021-08-24 | 98.78 | $98.30 | 5742 |
| 2021-08-23 | 98.79 | $98.40 | 834 |
| 2021-08-20 | 98.80 | $98.50 | 1800 |
| 2021-08-19 | 98.81 | $98.45 | 7170 |
| 2021-08-18 | 98.81 | $98.60 | 520 |
| 2021-08-17 | 98.81 | $98.60 | 1570 |
| 2021-08-16 | 98.81 | $98.70 | 3520 |
| 2021-08-13 | 98.80 | $98.80 | 824 |
| 2021-08-12 | 98.79 | $98.90 | 19620 |
| 2021-08-11 | 98.78 | $99.30 | 24690 |
| 2021-08-10 | 98.74 | $99.40 | 1053 |
| 2021-08-09 | 98.71 | $99.20 | 1650 |
| 2021-08-06 | 98.68 | $99.40 | 1640 |
| 2021-08-05 | 98.64 | $99.00 | 5410 |
| 2021-08-04 | 98.62 | $98.70 | 3960 |
| 2021-08-03 | 98.63 | $98.80 | 310 |
| 2021-08-02 | 98.63 | $98.80 | 3352 |
| 2021-07-30 | 98.64 | $98.60 | 5714 |
| 2021-07-29 | 98.65 | $98.60 | 6142 |
| 2021-07-28 | 98.66 | $98.50 | 1592 |
| 2021-07-27 | 98.68 | $98.50 | 2323 |
| 2021-07-26 | 98.71 | $98.60 | 5550 |
| 2021-07-23 | 98.72 | $98.70 | 13323 |
| 2021-07-22 | 98.75 | $98.50 | 5020 |
| 2021-07-21 | 98.79 | $98.60 | 2080 |
| 2021-07-20 | 98.83 | $98.50 | 17991 |
| 2021-07-19 | 98.87 | $98.60 | 11343 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.79
2026-07-16
Close Price
$1.45
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.79
Average
28.61
Maximum
103.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.79 | $1.45 | 2.8M |
| 2026-07-15 | 1.83 | $1.56 | 1.8M |
| 2026-07-14 | 1.86 | $1.64 | 1.4M |
| 2026-07-13 | 1.88 | $1.59 | 1.8M |
| 2026-07-10 | 1.91 | $1.66 | 1.5M |
| 2026-07-09 | 1.94 | $1.71 | 972303 |
| 2026-07-08 | 1.96 | $1.73 | 2.1M |
| 2026-07-07 | 1.99 | $1.79 | 2.2M |
| 2026-07-06 | 2.01 | $1.92 | 2.6M |
| 2026-07-02 | 2.02 | $1.85 | 2.0M |
| 2026-07-01 | 2.04 | $1.84 | 1.8M |
| 2026-06-30 | 2.06 | $1.74 | 2.0M |
| 2026-06-29 | 2.09 | $1.74 | 4.0M |
| 2026-06-26 | 2.13 | $1.67 | 2.3M |
| 2026-06-25 | 2.18 | $1.70 | 2.6M |
| 2026-06-24 | 2.23 | $1.86 | 3.1M |
| 2026-06-23 | 2.27 | $2.02 | 1.5M |
| 2026-06-22 | 2.29 | $2.08 | 1.8M |
| 2026-06-18 | 2.31 | $2.15 | 1.5M |
| 2026-06-17 | 2.33 | $2.14 | 1.6M |
| 2026-06-16 | 2.35 | $2.13 | 1.7M |
| 2026-06-15 | 2.37 | $2.20 | 1.8M |
| 2026-06-12 | 2.39 | $2.14 | 2.2M |
| 2026-06-11 | 2.42 | $2.21 | 2.1M |
| 2026-06-10 | 2.44 | $2.07 | 2.3M |
| 2026-06-09 | 2.48 | $2.09 | 3.0M |
| 2026-06-08 | 2.52 | $2.17 | 2.2M |
| 2026-06-05 | 2.56 | $2.16 | 4.2M |
| 2026-06-04 | 2.60 | $2.41 | 2.2M |
| 2026-06-03 | 2.62 | $2.53 | 2.0M |
| 2026-06-02 | 2.63 | $2.66 | 2.5M |
| 2026-06-01 | 2.63 | $2.70 | 3.2M |
| 2026-05-29 | 2.62 | $2.70 | 3.0M |
| 2026-05-28 | 2.61 | $2.81 | 6.5M |
| 2026-05-27 | 2.59 | $2.76 | 4.0M |
| 2026-05-26 | 2.57 | $2.73 | 5.9M |
| 2026-05-22 | 2.55 | $2.62 | 3.5M |
| 2026-05-21 | 2.55 | $2.61 | 2.7M |
| 2026-05-20 | 2.54 | $2.38 | 1.9M |
| 2026-05-19 | 2.56 | $2.35 | 2.2M |
| 2026-05-18 | 2.58 | $2.43 | 2.7M |
| 2026-05-15 | 2.59 | $2.55 | 1.5M |
| 2026-05-14 | 2.60 | $2.69 | 2.6M |
| 2026-05-13 | 2.59 | $2.58 | 2.0M |
| 2026-05-12 | 2.59 | $2.55 | 3.0M |
| 2026-05-11 | 2.59 | $2.65 | 3.4M |
| 2026-05-08 | 2.59 | $2.81 | 3.3M |
| 2026-05-07 | 2.57 | $2.68 | 2.9M |
| 2026-05-06 | 2.55 | $2.72 | 10.7M |
| 2026-05-05 | 2.54 | $2.39 | 2.5M |
| 2026-05-04 | 2.55 | $2.36 | 2.5M |
| 2026-05-01 | 2.57 | $2.43 | 1.9M |
| 2026-04-30 | 2.59 | $2.34 | 2.1M |
| 2026-04-29 | 2.61 | $2.24 | 2.6M |
| 2026-04-28 | 2.65 | $2.35 | 1.4M |
| 2026-04-27 | 2.68 | $2.38 | 3.4M |
| 2026-04-24 | 2.71 | $2.37 | 1.7M |
| 2026-04-23 | 2.75 | $2.47 | 3.7M |
| 2026-04-22 | 2.78 | $2.69 | 2.2M |
| 2026-04-21 | 2.79 | $2.66 | 3.5M |
| 2026-04-20 | 2.80 | $2.86 | 3.9M |
| 2026-04-17 | 2.80 | $2.99 | 10.5M |
| 2026-04-16 | 2.78 | $3.34 | 17.2M |
| 2026-04-15 | 2.72 | $2.66 | 3.1M |
| 2026-04-14 | 2.72 | $2.63 | 2.3M |
| 2026-04-13 | 2.73 | $2.44 | 2.1M |
| 2026-04-10 | 2.76 | $2.34 | 1.6M |
| 2026-04-09 | 2.81 | $2.30 | 3.0M |
| 2026-04-08 | 2.86 | $2.48 | 6.7M |
| 2026-04-07 | 2.90 | $2.18 | 3.2M |
| 2026-04-06 | 2.98 | $2.31 | 4.4M |
| 2026-04-02 | 3.05 | $2.28 | 2.7M |
| 2026-04-01 | 3.13 | $2.26 | 7.6M |
| 2026-03-31 | 3.22 | $2.21 | 12.4M |
| 2026-03-30 | 3.33 | $2.02 | 8.7M |
| 2026-03-27 | 3.47 | $2.06 | 3.6M |
| 2026-03-26 | 3.61 | $2.39 | 2.8M |
| 2026-03-25 | 3.74 | $2.65 | 3.4M |
| 2026-03-24 | 3.86 | $2.88 | 3.3M |
| 2026-03-23 | 3.96 | $3.52 | 1.0M |
| 2026-03-20 | 4.01 | $3.59 | 606426 |
| 2026-03-19 | 4.05 | $3.71 | 822344 |
| 2026-03-18 | 4.09 | $3.69 | 748600 |
| 2026-03-17 | 4.13 | $3.92 | 550936 |
| 2026-03-16 | 4.15 | $3.82 | 438980 |
| 2026-03-13 | 4.19 | $3.74 | 701000 |
| 2026-03-12 | 4.23 | $3.82 | 739941 |
| 2026-03-11 | 4.28 | $4.02 | 391729 |
| 2026-03-10 | 4.31 | $4.00 | 497100 |
| 2026-03-09 | 4.34 | $4.07 | 1.0M |
| 2026-03-06 | 4.37 | $4.01 | 650226 |
| 2026-03-05 | 4.40 | $4.13 | 573177 |
| 2026-03-04 | 4.43 | $4.12 | 645225 |
| 2026-03-03 | 4.46 | $4.03 | 1.0M |
| 2026-03-02 | 4.51 | $4.29 | 803826 |
| 2026-02-27 | 4.53 | $4.24 | 1.2M |
| 2026-02-26 | 4.56 | $4.34 | 902220 |
| 2026-02-25 | 4.59 | $4.14 | 948400 |
| 2026-02-24 | 4.64 | $4.18 | 781356 |
| 2026-02-23 | 4.68 | $4.07 | 1.9M |
| 2026-02-20 | 4.75 | $4.40 | 721926 |
| 2026-02-19 | 4.78 | $4.60 | 525205 |
| 2026-02-18 | 4.80 | $4.49 | 515758 |
| 2026-02-17 | 4.84 | $4.46 | 673446 |
| 2026-02-13 | 4.88 | $4.39 | 758483 |
| 2026-02-12 | 4.93 | $4.26 | 1.0M |
| 2026-02-11 | 5.00 | $4.48 | 1.1M |
| 2026-02-10 | 5.05 | $4.63 | 1.2M |
| 2026-02-09 | 5.10 | $4.83 | 1.1M |
| 2026-02-06 | 5.13 | $4.53 | 1.4M |
| 2026-02-05 | 5.19 | $4.06 | 1.4M |
| 2026-02-04 | 5.31 | $4.45 | 1.5M |
| 2026-02-03 | 5.40 | $4.68 | 1.5M |
| 2026-02-02 | 5.47 | $4.71 | 1.1M |
| 2026-01-30 | 5.55 | $4.71 | 1.3M |
| 2026-01-29 | 5.64 | $4.92 | 1.8M |
| 2026-01-28 | 5.72 | $5.09 | 2.0M |
| 2026-01-27 | 5.78 | $5.35 | 1.5M |
| 2026-01-26 | 5.83 | $5.30 | 2.5M |
| 2026-01-23 | 5.88 | $5.60 | 1.1M |
| 2026-01-22 | 5.91 | $5.75 | 1.1M |
| 2026-01-21 | 5.93 | $5.77 | 1.3M |
| 2026-01-20 | 5.95 | $5.74 | 1.7M |
| 2026-01-16 | 5.97 | $6.05 | 1.4M |
| 2026-01-15 | 5.96 | $6.02 | 1.4M |
| 2026-01-14 | 5.96 | $6.31 | 1.3M |
| 2026-01-13 | 5.92 | $6.16 | 1.6M |
| 2026-01-12 | 5.89 | $6.68 | 1.9M |
| 2026-01-09 | 5.81 | $6.60 | 1.9M |
| 2026-01-08 | 5.73 | $6.50 | 2.4M |
| 2026-01-07 | 5.64 | $6.23 | 2.6M |
| 2026-01-06 | 5.58 | $6.14 | 1.5M |
| 2026-01-05 | 5.52 | $6.09 | 2.6M |
| 2026-01-02 | 5.46 | $5.83 | 1.6M |
| 2025-12-31 | 5.43 | $5.33 | 1.2M |
| 2025-12-30 | 5.44 | $5.28 | 926700 |
| 2025-12-29 | 5.45 | $5.25 | 1.3M |
| 2025-12-26 | 5.47 | $5.50 | 860500 |
| 2025-12-24 | 5.47 | $5.49 | 402204 |
| 2025-12-23 | 5.47 | $5.45 | 1.2M |
| 2025-12-22 | 5.47 | $5.70 | 1.5M |
| 2025-12-19 | 5.45 | $5.56 | 1.5M |
| 2025-12-18 | 5.44 | $5.27 | 1.7M |
| 2025-12-17 | 5.45 | $5.09 | 2.1M |
| 2025-12-16 | 5.49 | $5.69 | 1.5M |
| 2025-12-15 | 5.47 | $5.59 | 1.6M |
| 2025-12-12 | 5.46 | $5.76 | 2.1M |
| 2025-12-11 | 5.43 | $6.09 | 2.8M |
| 2025-12-10 | 5.36 | $6.03 | 6.4M |
| 2025-12-09 | 5.29 | $7.28 | 3.1M |
| 2025-12-08 | 5.08 | $6.72 | 3.6M |
| 2025-12-05 | 4.90 | $6.77 | 3.5M |
| 2025-12-04 | 4.71 | $6.57 | 6.3M |
| 2025-12-03 | 4.51 | $5.71 | 3.7M |
| 2025-12-02 | 4.38 | $4.95 | 2.7M |
| 2025-12-01 | 4.32 | $4.52 | 1.3M |
| 2025-11-28 | 4.30 | $4.50 | 722327 |
| 2025-11-26 | 4.28 | $4.39 | 1.4M |
| 2025-11-25 | 4.27 | $4.24 | 1.2M |
| 2025-11-24 | 4.27 | $4.30 | 1.7M |
| 2025-11-21 | 4.27 | $3.96 | 2.2M |
| 2025-11-20 | 4.30 | $3.86 | 1.4M |
| 2025-11-19 | 4.35 | $3.93 | 988300 |
| 2025-11-18 | 4.40 | $4.02 | 1.9M |
| 2025-11-17 | 4.43 | $3.94 | 2.1M |
| 2025-11-14 | 4.49 | $4.08 | 1.5M |
| 2025-11-13 | 4.53 | $4.10 | 1.4M |
| 2025-11-12 | 4.57 | $4.30 | 1.6M |
| 2025-11-11 | 4.60 | $4.38 | 1.3M |
| 2025-11-10 | 4.63 | $4.28 | 1.6M |
| 2025-11-07 | 4.66 | $4.37 | 2.8M |
| 2025-11-06 | 4.69 | $4.21 | 2.1M |
| 2025-11-05 | 4.75 | $4.38 | 1.6M |
| 2025-11-04 | 4.78 | $4.25 | 1.5M |
| 2025-11-03 | 4.84 | $4.44 | 1.2M |
| 2025-10-31 | 4.88 | $4.51 | 2.0M |
| 2025-10-30 | 4.92 | $4.24 | 1.7M |
| 2025-10-29 | 4.99 | $4.40 | 2.1M |
| 2025-10-28 | 5.06 | $4.35 | 1.9M |
| 2025-10-27 | 5.13 | $4.65 | 1.3M |
| 2025-10-24 | 5.18 | $4.75 | 1.1M |
| 2025-10-23 | 5.23 | $4.74 | 1.1M |
| 2025-10-22 | 5.28 | $4.67 | 2.0M |
| 2025-10-21 | 5.34 | $4.85 | 1.4M |
| 2025-10-20 | 5.39 | $4.93 | 1.5M |
| 2025-10-17 | 5.44 | $4.82 | 2.0M |
| 2025-10-16 | 5.51 | $5.00 | 2.1M |
| 2025-10-15 | 5.56 | $5.29 | 2.0M |
| 2025-10-14 | 5.59 | $5.51 | 1.7M |
| 2025-10-13 | 5.60 | $5.48 | 1.4M |
| 2025-10-10 | 5.61 | $5.32 | 2.4M |
| 2025-10-09 | 5.64 | $5.89 | 2.0M |
| 2025-10-08 | 5.61 | $5.87 | 2.0M |
| 2025-10-07 | 5.59 | $5.95 | 2.4M |
| 2025-10-06 | 5.55 | $6.29 | 2.4M |
| 2025-10-03 | 5.47 | $6.00 | 2.9M |
| 2025-10-02 | 5.41 | $5.82 | 3.0M |
| 2025-10-01 | 5.37 | $5.39 | 1.7M |
| 2025-09-30 | 5.37 | $5.19 | 1.9M |
| 2025-09-29 | 5.39 | $5.39 | 1.7M |
| 2025-09-26 | 5.39 | $5.44 | 1.6M |
| 2025-09-25 | 5.38 | $5.66 | 2.1M |
| 2025-09-24 | 5.35 | $5.85 | 2.0M |
| 2025-09-23 | 5.30 | $6.22 | 2.4M |
| 2025-09-22 | 5.20 | $6.30 | 3.2M |
| 2025-09-19 | 5.09 | $5.73 | 3.4M |
| 2025-09-18 | 5.02 | $5.19 | 2.5M |
| 2025-09-17 | 5.00 | $4.75 | 1.5M |
| 2025-09-16 | 5.03 | $4.86 | 4.1M |
| 2025-09-15 | 5.05 | $5.38 | 1.0M |
| 2025-09-12 | 5.01 | $5.31 | 1.0M |
| 2025-09-11 | 4.98 | $5.06 | 1.2M |
| 2025-09-10 | 4.97 | $4.86 | 880100 |
| 2025-09-09 | 4.99 | $4.93 | 1.2M |
| 2025-09-08 | 4.99 | $4.56 | 801404 |
| 2025-09-05 | 5.04 | $4.61 | 610600 |
| 2025-09-04 | 5.08 | $4.51 | 750208 |
| 2025-09-03 | 5.14 | $4.66 | 868826 |
| 2025-09-02 | 5.19 | $4.85 | 1.1M |
| 2025-08-29 | 5.23 | $4.86 | 919400 |
| 2025-08-28 | 5.27 | $5.13 | 689932 |
| 2025-08-27 | 5.28 | $4.96 | 750539 |
| 2025-08-26 | 5.32 | $5.02 | 615800 |
| 2025-08-25 | 5.35 | $5.14 | 928822 |
| 2025-08-22 | 5.37 | $5.19 | 1.5M |
| 2025-08-21 | 5.39 | $4.66 | 518500 |
| 2025-08-20 | 5.46 | $4.61 | 1.1M |
| 2025-08-19 | 5.55 | $4.78 | 926377 |
| 2025-08-18 | 5.64 | $5.05 | 889500 |
| 2025-08-15 | 5.70 | $5.05 | 661500 |
| 2025-08-14 | 5.76 | $5.25 | 729834 |
| 2025-08-13 | 5.82 | $5.45 | 929021 |
| 2025-08-12 | 5.86 | $5.41 | 900672 |
| 2025-08-11 | 5.91 | $5.20 | 893707 |
| 2025-08-08 | 5.98 | $5.33 | 1.2M |
| 2025-08-07 | 6.05 | $5.29 | 1.1M |
| 2025-08-06 | 6.13 | $5.45 | 2.0M |
| 2025-08-05 | 6.20 | $6.15 | 1.2M |
| 2025-08-04 | 6.20 | $6.16 | 1.4M |
| 2025-08-01 | 6.21 | $5.82 | 1.6M |
| 2025-07-31 | 6.25 | $6.12 | 1.2M |
| 2025-07-30 | 6.26 | $6.34 | 996622 |
| 2025-07-29 | 6.25 | $6.56 | 1.3M |
| 2025-07-28 | 6.22 | $6.79 | 2.3M |
| 2025-07-25 | 6.16 | $6.96 | 3.1M |
| 2025-07-24 | 6.08 | $6.28 | 1.4M |
| 2025-07-23 | 6.06 | $6.66 | 1.8M |
| 2025-07-22 | 5.99 | $6.30 | 2.9M |
| 2025-07-21 | 5.96 | $6.80 | 3.7M |
| 2025-07-18 | 5.87 | $6.97 | 5.5M |
| 2025-07-17 | 5.76 | $6.45 | 5.9M |
| 2025-07-16 | 5.69 | $5.69 | 3.7M |
| 2025-07-15 | 5.69 | $4.97 | 2.1M |
| 2025-07-14 | 5.76 | $5.00 | 1.8M |
| 2025-07-11 | 5.84 | $4.91 | 2.3M |
| 2025-07-10 | 5.94 | $4.99 | 3.3M |
| 2025-07-09 | 6.04 | $4.85 | 12.5M |
| 2025-07-08 | 6.16 | $6.95 | 1.9M |
| 2025-07-07 | 6.08 | $6.87 | 761340 |
| 2025-07-03 | 6.00 | $7.06 | 569701 |
| 2025-07-02 | 5.89 | $6.64 | 653849 |
| 2025-07-01 | 5.81 | $6.38 | 796246 |
| 2025-06-30 | 5.75 | $6.77 | 929500 |
| 2025-06-27 | 5.64 | $6.73 | 1.5M |
| 2025-06-26 | 5.53 | $6.20 | 820000 |
| 2025-06-25 | 5.46 | $5.18 | 584870 |
| 2025-06-24 | 5.48 | $5.53 | 500012 |
| 2025-06-23 | 5.48 | $5.26 | 629500 |
| 2025-06-20 | 5.50 | $5.22 | 948300 |
| 2025-06-18 | 5.53 | $5.89 | 725500 |
| 2025-06-17 | 5.49 | $5.64 | 660400 |
| 2025-06-16 | 5.48 | $5.92 | 984700 |
| 2025-06-13 | 5.43 | $5.71 | 892127 |
| 2025-06-12 | 5.40 | $5.93 | 1.0M |
| 2025-06-11 | 5.35 | $6.01 | 1.0M |
| 2025-06-10 | 5.28 | $5.77 | 1.3M |
| 2025-06-09 | 5.23 | $6.20 | 3.0M |
| 2025-06-06 | 5.12 | $5.38 | 1.4M |
| 2025-06-05 | 5.10 | $4.93 | 374400 |
| 2025-06-04 | 5.11 | $5.23 | 494340 |
| 2025-06-03 | 5.10 | $5.02 | 363400 |
| 2025-06-02 | 5.11 | $5.09 | 370400 |
| 2025-05-30 | 5.11 | $5.32 | 576300 |
| 2025-05-29 | 5.09 | $5.42 | 797300 |
| 2025-05-28 | 5.06 | $6.11 | 754638 |
| 2025-05-27 | 4.95 | $6.16 | 1.5M |
| 2025-05-23 | 4.82 | $5.38 | 216300 |
| 2025-05-22 | 4.76 | $5.44 | 229000 |
| 2025-05-21 | 4.69 | $5.17 | 342792 |
| 2025-05-20 | 4.64 | $5.58 | 308700 |
| 2025-05-19 | 4.54 | $5.36 | 554300 |
| 2025-05-16 | 4.45 | $5.77 | 688748 |
| 2025-05-15 | 4.31 | $5.69 | 796000 |
| 2025-05-14 | 4.17 | $5.36 | 530100 |
| 2025-05-13 | 4.04 | $4.84 | 357230 |
| 2025-05-12 | 3.96 | $4.77 | 697600 |
| 2025-05-09 | 3.87 | $4.31 | 179225 |
| 2025-05-08 | 3.82 | $4.24 | 175462 |
| 2025-05-07 | 3.78 | $4.12 | 122506 |
| 2025-05-06 | 3.75 | $4.11 | 183636 |
| 2025-05-05 | 3.71 | $4.30 | 389992 |
| 2025-05-02 | 3.64 | $4.03 | 276689 |
| 2025-05-01 | 3.60 | $3.80 | 84135 |
| 2025-04-30 | 3.58 | $3.70 | 114165 |
| 2025-04-29 | 3.57 | $3.83 | 126400 |
| 2025-04-28 | 3.54 | $3.79 | 186313 |
| 2025-04-25 | 3.52 | $3.86 | 176200 |
| 2025-04-24 | 3.48 | $3.67 | 120743 |
| 2025-04-23 | 3.46 | $3.41 | 140157 |
| 2025-04-22 | 3.47 | $3.33 | 114800 |
| 2025-04-21 | 3.48 | $3.24 | 136900 |
| 2025-04-17 | 3.51 | $3.45 | 83900 |
| 2025-04-16 | 3.51 | $3.39 | 126476 |
| 2025-04-15 | 3.53 | $3.56 | 130226 |
| 2025-04-14 | 3.52 | $3.42 | 155545 |
| 2025-04-11 | 3.53 | $3.43 | 112718 |
| 2025-04-10 | 3.55 | $3.34 | 172200 |
| 2025-04-09 | 3.57 | $3.39 | 354706 |
| 2025-04-08 | 3.59 | $2.88 | 329215 |
| 2025-04-07 | 3.66 | $3.02 | 288617 |
| 2025-04-04 | 3.73 | $3.00 | 395258 |
| 2025-04-03 | 3.80 | $3.20 | 220813 |
| 2025-04-02 | 3.87 | $3.47 | 130900 |
| 2025-04-01 | 3.91 | $3.39 | 176000 |
| 2025-03-31 | 3.96 | $3.36 | 174367 |
| 2025-03-28 | 4.03 | $3.41 | 189013 |
| 2025-03-27 | 4.09 | $3.59 | 140819 |
| 2025-03-26 | 4.15 | $3.63 | 197000 |
| 2025-03-25 | 4.20 | $3.96 | 114700 |
| 2025-03-24 | 4.23 | $4.05 | 291900 |
| 2025-03-21 | 4.24 | $4.30 | 142262 |
| 2025-03-20 | 4.24 | $4.28 | 221135 |
| 2025-03-19 | 4.23 | $4.37 | 239700 |
| 2025-03-18 | 4.22 | $4.21 | 266207 |
| 2025-03-17 | 4.22 | $4.06 | 595500 |
| 2025-03-14 | 4.24 | $3.52 | 177125 |
| 2025-03-13 | 4.31 | $3.39 | 150600 |
| 2025-03-12 | 4.41 | $3.60 | 225905 |
| 2025-03-11 | 4.50 | $3.39 | 436330 |
| 2025-03-10 | 4.61 | $3.64 | 232100 |
| 2025-03-07 | 4.71 | $4.03 | 203164 |
| 2025-03-06 | 4.79 | $4.08 | 114833 |
| 2025-03-05 | 4.86 | $4.36 | 194229 |
| 2025-03-04 | 4.91 | $4.05 | 430579 |
| 2025-03-03 | 5.01 | $3.99 | 398400 |
| 2025-02-28 | 5.11 | $4.22 | 202935 |
| 2025-02-27 | 5.21 | $4.14 | 273643 |
| 2025-02-26 | 5.32 | $4.49 | 238430 |
| 2025-02-25 | 5.41 | $4.34 | 279900 |
| 2025-02-24 | 5.52 | $4.39 | 388800 |
| 2025-02-21 | 5.64 | $4.65 | 345800 |
| 2025-02-20 | 5.74 | $4.99 | 320800 |
| 2025-02-19 | 5.82 | $5.09 | 415721 |
| 2025-02-18 | 5.90 | $5.40 | 426900 |
| 2025-02-14 | 5.95 | $5.27 | 335007 |
| 2025-02-13 | 6.02 | $5.44 | 539400 |
| 2025-02-12 | 6.08 | $5.15 | 358900 |
| 2025-02-11 | 6.18 | $5.11 | 349848 |
| 2025-02-10 | 6.29 | $5.22 | 584900 |
| 2025-02-07 | 6.40 | $5.19 | 735205 |
| 2025-02-06 | 6.53 | $4.98 | 306020 |
| 2025-02-05 | 6.69 | $5.17 | 383753 |
| 2025-02-04 | 6.85 | $4.99 | 517907 |
| 2025-02-03 | 7.05 | $5.00 | 560693 |
| 2025-01-31 | 7.27 | $5.08 | 561500 |
| 2025-01-30 | 7.50 | $4.95 | 452600 |
| 2025-01-29 | 7.76 | $4.87 | 500400 |
| 2025-01-28 | 8.07 | $4.93 | 441000 |
| 2025-01-27 | 8.40 | $5.01 | 1.1M |
| 2025-01-24 | 8.76 | $5.65 | 1.8M |
| 2025-01-23 | 9.08 | $5.35 | 4.9M |
| 2025-01-22 | 9.48 | $9.28 | 339800 |
| 2025-01-21 | 9.50 | $9.46 | 350100 |
| 2025-01-17 | 9.50 | $9.29 | 201631 |
| 2025-01-16 | 9.52 | $9.22 | 214400 |
| 2025-01-15 | 9.56 | $10.46 | 299130 |
| 2025-01-14 | 9.46 | $8.06 | 207195 |
| 2025-01-13 | 9.61 | $7.81 | 218332 |
| 2025-01-10 | 9.80 | $9.06 | 203496 |
| 2025-01-08 | 9.87 | $9.51 | 308552 |
| 2025-01-07 | 9.91 | $10.35 | 500022 |
| 2025-01-06 | 9.87 | $11.14 | 441200 |
| 2025-01-03 | 9.73 | $11.41 | 420087 |
| 2025-01-02 | 9.56 | $10.92 | 425993 |
| 2024-12-31 | 9.41 | $12.58 | 412453 |
| 2024-12-30 | 9.08 | $12.52 | 548379 |
| 2024-12-27 | 8.72 | $15.50 | 1.1M |
| 2024-12-26 | 8.00 | $11.73 | 721116 |
| 2024-12-24 | 7.61 | $8.96 | 286900 |
| 2024-12-23 | 7.47 | $7.42 | 133100 |
| 2024-12-20 | 7.47 | $7.89 | 70541 |
| 2024-12-19 | 7.43 | $7.70 | 92244 |
| 2024-12-18 | 7.40 | $8.07 | 136917 |
| 2024-12-17 | 7.33 | $8.12 | 139346 |
| 2024-12-16 | 7.25 | $8.41 | 131200 |
| 2024-12-13 | 7.12 | $7.71 | 77438 |
| 2024-12-12 | 7.06 | $7.40 | 38244 |
| 2024-12-11 | 7.03 | $7.57 | 66929 |
| 2024-12-10 | 6.97 | $7.67 | 74867 |
| 2024-12-09 | 6.90 | $7.33 | 177370 |
| 2024-12-06 | 6.85 | $8.42 | 162400 |
| 2024-12-05 | 6.68 | $7.63 | 109275 |
| 2024-12-04 | 6.59 | $7.59 | 110000 |
| 2024-12-03 | 6.48 | $7.53 | 224544 |
| 2024-12-02 | 6.37 | $8.02 | 754125 |
| 2024-11-29 | 6.20 | $10.10 | 454720 |
| 2024-11-27 | 5.78 | $8.69 | 397724 |
| 2024-11-26 | 5.48 | $7.65 | 437300 |
| 2024-11-25 | 5.25 | $6.97 | 798000 |
| 2024-11-22 | 5.07 | $4.79 | 71000 |
| 2024-11-21 | 5.10 | $4.80 | 47200 |
| 2024-11-20 | 5.13 | $4.44 | 53325 |
| 2024-11-19 | 5.20 | $4.88 | 56511 |
| 2024-11-18 | 5.24 | $4.54 | 37948 |
| 2024-11-15 | 5.31 | $4.61 | 67586 |
| 2024-11-14 | 5.38 | $5.44 | 75467 |
| 2024-11-13 | 5.38 | $5.64 | 98099 |
| 2024-11-12 | 5.35 | $6.19 | 263400 |
| 2024-11-11 | 5.26 | $5.19 | 107600 |
| 2024-11-08 | 5.27 | $4.31 | 37305 |
| 2024-11-07 | 5.37 | $4.15 | 70600 |
| 2024-11-06 | 5.50 | $3.69 | 104322 |
| 2024-11-05 | 5.69 | $4.38 | 43400 |
| 2024-11-04 | 5.82 | $4.49 | 70400 |
| 2024-11-01 | 5.96 | $4.99 | 20084 |
| 2024-10-31 | 6.07 | $5.02 | 41000 |
| 2024-10-30 | 6.18 | $5.19 | 43512 |
| 2024-10-29 | 6.28 | $5.60 | 47118 |
| 2024-10-28 | 6.35 | $5.74 | 26300 |
| 2024-10-25 | 6.42 | $5.69 | 44756 |
| 2024-10-24 | 6.49 | $6.05 | 46759 |
| 2024-10-23 | 6.54 | $6.03 | 63550 |
| 2024-10-22 | 6.59 | $6.74 | 105026 |
| 2024-10-21 | 6.58 | $6.69 | 29100 |
| 2024-10-18 | 6.57 | $7.11 | 68118 |
| 2024-10-17 | 6.51 | $6.43 | 27015 |
| 2024-10-16 | 6.52 | $6.37 | 14500 |
| 2024-10-15 | 6.53 | $6.06 | 11025 |
| 2024-10-14 | 6.58 | $6.22 | 14500 |
| 2024-10-11 | 6.62 | $6.07 | 11317 |
| 2024-10-10 | 6.68 | $6.07 | 17939 |
| 2024-10-09 | 6.74 | $6.28 | 28513 |
| 2024-10-08 | 6.79 | $6.03 | 15900 |
| 2024-10-07 | 6.87 | $6.37 | 11690 |
| 2024-10-04 | 6.93 | $6.20 | 9999 |
| 2024-10-03 | 7.00 | $6.11 | 17702 |
| 2024-10-02 | 7.10 | $6.15 | 49200 |
| 2024-10-01 | 7.20 | $6.78 | 17401 |
| 2024-09-30 | 7.24 | $6.93 | 61300 |
| 2024-09-27 | 7.27 | $7.07 | 89700 |
| 2024-09-26 | 7.29 | $6.23 | 55868 |
| 2024-09-25 | 7.41 | $5.75 | 28434 |
| 2024-09-24 | 7.58 | $5.90 | 103621 |
| 2024-09-23 | 7.76 | $5.80 | 124500 |
| 2024-09-20 | 7.96 | $6.60 | 75090 |
| 2024-09-19 | 8.11 | $7.24 | 93750 |
| 2024-09-18 | 8.20 | $7.84 | 44840 |
| 2024-09-17 | 8.24 | $8.06 | 61100 |
| 2024-09-16 | 8.26 | $9.10 | 43714 |
| 2024-09-13 | 8.17 | $8.84 | 44563 |
| 2024-09-12 | 8.10 | $7.88 | 196276 |
| 2024-09-11 | 8.12 | $7.40 | 14843 |
| 2024-09-10 | 8.19 | $7.30 | 26110 |
| 2024-09-09 | 8.29 | $7.20 | 14230 |
| 2024-09-06 | 8.40 | $7.15 | 20261 |
| 2024-09-05 | 8.53 | $7.55 | 10920 |
| 2024-09-04 | 8.64 | $7.80 | 49730 |
| 2024-09-03 | 8.73 | $8.19 | 26780 |
| 2024-08-30 | 8.78 | $8.65 | 13050 |
| 2024-08-29 | 8.80 | $8.96 | 27010 |
| 2024-08-28 | 8.78 | $9.30 | 18781 |
| 2024-08-27 | 8.72 | $9.36 | 11810 |
| 2024-08-26 | 8.66 | $9.10 | 27029 |
| 2024-08-23 | 8.61 | $9.30 | 24980 |
| 2024-08-22 | 8.54 | $8.60 | 6272 |
| 2024-08-21 | 8.53 | $8.60 | 6370 |
| 2024-08-20 | 8.52 | $8.45 | 13890 |
| 2024-08-19 | 8.53 | $8.50 | 12420 |
| 2024-08-16 | 8.54 | $8.40 | 43938 |
| 2024-08-15 | 8.55 | $8.55 | 36092 |
| 2024-08-14 | 8.55 | $8.37 | 11520 |
| 2024-08-13 | 8.57 | $8.30 | 7670 |
| 2024-08-12 | 8.60 | $8.09 | 13730 |
| 2024-08-09 | 8.65 | $7.88 | 16353 |
| 2024-08-08 | 8.73 | $8.17 | 10994 |
| 2024-08-07 | 8.79 | $8.24 | 14080 |
| 2024-08-06 | 8.85 | $8.70 | 20577 |
| 2024-08-05 | 8.87 | $8.00 | 49970 |
| 2024-08-02 | 8.96 | $9.19 | 45374 |
| 2024-08-01 | 8.93 | $8.80 | 31103 |
| 2024-07-31 | 8.95 | $9.30 | 15693 |
| 2024-07-30 | 8.91 | $9.38 | 16794 |
| 2024-07-29 | 8.86 | $9.26 | 33348 |
| 2024-07-26 | 8.82 | $10.00 | 32021 |
| 2024-07-25 | 8.69 | $9.49 | 20570 |
| 2024-07-24 | 8.61 | $9.67 | 64515 |
| 2024-07-23 | 8.50 | $9.20 | 38770 |
| 2024-07-22 | 8.42 | $8.90 | 25909 |
| 2024-07-19 | 8.37 | $8.44 | 22510 |
| 2024-07-18 | 8.37 | $8.95 | 28120 |
| 2024-07-17 | 8.30 | $9.05 | 14790 |
| 2024-07-16 | 8.22 | $9.30 | 56780 |
| 2024-07-15 | 8.11 | $9.99 | 52580 |
| 2024-07-12 | 7.91 | $8.95 | 30782 |
| 2024-07-11 | 7.80 | $8.71 | 49780 |
| 2024-07-10 | 7.71 | $8.77 | 29172 |
| 2024-07-09 | 7.60 | $8.90 | 27393 |
| 2024-07-08 | 7.46 | $7.89 | 16300 |
| 2024-07-05 | 7.42 | $7.30 | 12230 |
| 2024-07-03 | 7.43 | $7.66 | 5510 |
| 2024-07-02 | 7.40 | $7.35 | 14252 |
| 2024-07-01 | 7.41 | $7.18 | 10366 |
| 2024-06-28 | 7.43 | $7.35 | 12015 |
| 2024-06-27 | 7.44 | $7.50 | 7823 |
| 2024-06-26 | 7.44 | $7.60 | 9390 |
| 2024-06-25 | 7.42 | $7.90 | 15038 |
| 2024-06-24 | 7.37 | $8.41 | 75820 |
| 2024-06-21 | 7.26 | $7.69 | 13503 |
| 2024-06-20 | 7.21 | $7.39 | 14554 |
| 2024-06-18 | 7.19 | $7.27 | 7234 |
| 2024-06-17 | 7.19 | $7.30 | 8950 |
| 2024-06-14 | 7.17 | $7.19 | 7680 |
| 2024-06-13 | 7.17 | $7.08 | 8234 |
| 2024-06-12 | 7.18 | $7.15 | 9700 |
| 2024-06-11 | 7.19 | $7.16 | 4964 |
| 2024-06-10 | 7.19 | $7.14 | 20080 |
| 2024-06-07 | 7.19 | $7.10 | 9360 |
| 2024-06-06 | 7.20 | $7.20 | 7300 |
| 2024-06-05 | 7.20 | $7.28 | 13301 |
| 2024-06-04 | 7.20 | $7.00 | 8670 |
| 2024-06-03 | 7.22 | $6.91 | 22102 |
| 2024-05-31 | 7.25 | $7.00 | 20786 |
| 2024-05-30 | 7.28 | $7.12 | 39700 |
| 2024-05-29 | 7.29 | $6.75 | 18446 |
| 2024-05-28 | 7.35 | $6.92 | 28235 |
| 2024-05-24 | 7.39 | $7.11 | 25094 |
| 2024-05-23 | 7.42 | $7.01 | 21000 |
| 2024-05-22 | 7.47 | $7.11 | 12777 |
| 2024-05-21 | 7.51 | $7.30 | 16680 |
| 2024-05-20 | 7.53 | $7.12 | 21243 |
| 2024-05-17 | 7.57 | $7.21 | 27260 |
| 2024-05-16 | 7.61 | $7.20 | 18610 |
| 2024-05-15 | 7.65 | $7.20 | 21434 |
| 2024-05-14 | 7.70 | $7.35 | 20091 |
| 2024-05-13 | 7.73 | $7.11 | 23103 |
| 2024-05-10 | 7.80 | $7.11 | 14660 |
| 2024-05-09 | 7.87 | $7.37 | 12322 |
| 2024-05-08 | 7.93 | $7.17 | 25520 |
| 2024-05-07 | 8.01 | $7.32 | 42380 |
| 2024-05-06 | 8.08 | $7.77 | 23433 |
| 2024-05-03 | 8.11 | $7.76 | 22940 |
| 2024-05-02 | 8.15 | $7.61 | 18671 |
| 2024-05-01 | 8.20 | $7.79 | 11614 |
| 2024-04-30 | 8.25 | $7.60 | 15430 |
| 2024-04-29 | 8.31 | $7.82 | 22663 |
| 2024-04-26 | 8.37 | $8.01 | 18100 |
| 2024-04-25 | 8.40 | $7.74 | 21368 |
| 2024-04-24 | 8.47 | $7.71 | 19111 |
| 2024-04-23 | 8.55 | $8.00 | 29033 |
| 2024-04-22 | 8.61 | $7.61 | 28160 |
| 2024-04-19 | 8.72 | $7.20 | 26930 |
| 2024-04-18 | 8.88 | $7.50 | 18083 |
| 2024-04-17 | 9.02 | $7.64 | 25306 |
| 2024-04-16 | 9.17 | $7.26 | 22473 |
| 2024-04-15 | 9.37 | $7.50 | 35630 |
| 2024-04-12 | 9.57 | $8.20 | 27054 |
| 2024-04-11 | 9.71 | $8.61 | 33160 |
| 2024-04-10 | 9.83 | $9.23 | 49660 |
| 2024-04-09 | 9.89 | $10.30 | 29223 |
| 2024-04-08 | 9.84 | $10.40 | 41320 |
| 2024-04-05 | 9.79 | $11.50 | 16610 |
| 2024-04-04 | 9.61 | $11.80 | 42494 |
| 2024-04-03 | 9.37 | $11.50 | 27060 |
| 2024-04-02 | 9.15 | $10.50 | 47570 |
| 2024-04-01 | 9.01 | $11.60 | 71300 |
| 2024-03-28 | 8.74 | $11.40 | 43821 |
| 2024-03-27 | 8.46 | $11.70 | 80510 |
| 2024-03-26 | 8.11 | $11.00 | 52091 |
| 2024-03-25 | 7.81 | $10.60 | 45320 |
| 2024-03-22 | 7.52 | $10.00 | 188451 |
| 2024-03-21 | 7.26 | $8.80 | 78444 |
| 2024-03-20 | 7.09 | $8.00 | 34960 |
| 2024-03-19 | 7.00 | $7.98 | 82823 |
| 2024-03-18 | 6.89 | $8.30 | 218370 |
| 2024-03-15 | 6.75 | $6.23 | 15620 |
| 2024-03-14 | 6.80 | $6.31 | 31033 |
| 2024-03-13 | 6.85 | $6.68 | 12830 |
| 2024-03-12 | 6.87 | $6.59 | 21387 |
| 2024-03-11 | 6.90 | $6.85 | 25840 |
| 2024-03-08 | 6.90 | $6.66 | 25480 |
| 2024-03-07 | 6.93 | $6.84 | 10240 |
| 2024-03-06 | 6.94 | $6.73 | 17122 |
| 2024-03-05 | 6.96 | $6.84 | 17808 |
| 2024-03-04 | 6.97 | $7.04 | 16436 |
| 2024-03-01 | 6.97 | $6.90 | 22300 |
| 2024-02-29 | 6.98 | $7.18 | 19060 |
| 2024-02-28 | 6.95 | $6.93 | 28940 |
| 2024-02-27 | 6.96 | $7.47 | 25210 |
| 2024-02-26 | 6.90 | $7.30 | 33663 |
| 2024-02-23 | 6.86 | $6.80 | 50290 |
| 2024-02-22 | 6.87 | $6.80 | 42432 |
| 2024-02-21 | 6.87 | $6.52 | 77030 |
| 2024-02-20 | 6.91 | $7.23 | 79144 |
| 2024-02-16 | 6.88 | $7.00 | 12104 |
| 2024-02-15 | 6.86 | $7.07 | 12060 |
| 2024-02-14 | 6.84 | $6.96 | 25588 |
| 2024-02-13 | 6.83 | $6.60 | 28716 |
| 2024-02-12 | 6.85 | $7.13 | 17252 |
| 2024-02-09 | 6.83 | $7.14 | 31882 |
| 2024-02-08 | 6.79 | $7.10 | 11414 |
| 2024-02-07 | 6.76 | $7.11 | 15074 |
| 2024-02-06 | 6.72 | $7.27 | 49052 |
| 2024-02-05 | 6.67 | $7.10 | 21623 |
| 2024-02-02 | 6.62 | $6.95 | 14573 |
| 2024-02-01 | 6.59 | $7.04 | 15894 |
| 2024-01-31 | 6.54 | $7.20 | 54750 |
| 2024-01-30 | 6.47 | $6.68 | 37673 |
| 2024-01-29 | 6.45 | $7.33 | 76102 |
| 2024-01-26 | 6.35 | $6.40 | 25242 |
| 2024-01-25 | 6.35 | $6.36 | 33146 |
| 2024-01-24 | 6.35 | $6.30 | 33606 |
| 2024-01-23 | 6.35 | $6.76 | 69290 |
| 2024-01-22 | 6.31 | $6.50 | 153620 |
| 2024-01-19 | 6.29 | $5.84 | 32281 |
| 2024-01-18 | 6.33 | $5.37 | 22113 |
| 2024-01-17 | 6.44 | $5.13 | 28040 |
| 2024-01-16 | 6.57 | $5.08 | 67241 |
| 2024-01-12 | 6.73 | $6.00 | 31130 |
| 2024-01-11 | 6.81 | $5.98 | 36314 |
| 2024-01-10 | 6.89 | $6.22 | 27810 |
| 2024-01-09 | 6.97 | $6.11 | 20931 |
| 2024-01-08 | 7.06 | $6.10 | 31244 |
| 2024-01-05 | 7.16 | $6.24 | 37132 |
| 2024-01-04 | 7.25 | $6.40 | 38110 |
| 2024-01-03 | 7.34 | $6.70 | 29130 |
| 2024-01-02 | 7.41 | $6.88 | 33951 |
| 2023-12-29 | 7.46 | $6.88 | 54940 |
| 2023-12-28 | 7.53 | $6.37 | 638963 |
| 2023-12-27 | 7.65 | $7.47 | 80732 |
| 2023-12-26 | 7.67 | $7.82 | 53312 |
| 2023-12-22 | 7.65 | $8.03 | 48193 |
| 2023-12-21 | 7.61 | $7.25 | 106720 |
| 2023-12-20 | 7.65 | $7.70 | 22680 |
| 2023-12-19 | 7.64 | $7.86 | 42203 |
| 2023-12-18 | 7.62 | $8.01 | 53773 |
| 2023-12-15 | 7.58 | $7.42 | 47370 |
| 2023-12-14 | 7.60 | $7.72 | 55316 |
| 2023-12-13 | 7.58 | $7.91 | 42600 |
| 2023-12-12 | 7.55 | $7.35 | 30805 |
| 2023-12-11 | 7.57 | $7.69 | 56283 |
| 2023-12-08 | 7.56 | $8.09 | 91120 |
| 2023-12-07 | 7.50 | $6.78 | 28381 |
| 2023-12-06 | 7.58 | $6.88 | 37477 |
| 2023-12-05 | 7.65 | $7.00 | 21937 |
| 2023-12-04 | 7.72 | $6.80 | 33441 |
| 2023-12-01 | 7.82 | $6.75 | 59030 |
| 2023-11-30 | 7.93 | $6.25 | 33760 |
| 2023-11-29 | 8.10 | $6.30 | 51432 |
| 2023-11-28 | 8.29 | $6.36 | 89490 |
| 2023-11-27 | 8.50 | $7.11 | 76840 |
| 2023-11-24 | 8.64 | $7.80 | 22492 |
| 2023-11-22 | 8.73 | $7.34 | 26215 |
| 2023-11-21 | 8.88 | $7.75 | 27660 |
| 2023-11-20 | 9.00 | $8.10 | 24460 |
| 2023-11-17 | 9.09 | $7.98 | 27331 |
| 2023-11-16 | 9.21 | $8.23 | 18882 |
| 2023-11-15 | 9.31 | $8.50 | 29492 |
| 2023-11-14 | 9.40 | $7.84 | 38490 |
| 2023-11-13 | 9.56 | $7.93 | 22830 |
| 2023-11-10 | 9.73 | $8.13 | 32016 |
| 2023-11-09 | 9.90 | $8.60 | 15467 |
| 2023-11-08 | 10.04 | $8.90 | 18687 |
| 2023-11-07 | 10.16 | $9.30 | 18658 |
| 2023-11-06 | 10.25 | $9.70 | 27100 |
| 2023-11-03 | 10.31 | $9.24 | 33115 |
| 2023-11-02 | 10.42 | $8.82 | 28441 |
| 2023-11-01 | 10.59 | $8.41 | 27760 |
| 2023-10-31 | 10.82 | $8.90 | 21053 |
| 2023-10-30 | 11.02 | $9.05 | 56439 |
| 2023-10-27 | 11.23 | $10.30 | 27736 |
| 2023-10-26 | 11.32 | $10.10 | 44765 |
| 2023-10-25 | 11.45 | $11.90 | 72402 |
| 2023-10-24 | 11.41 | $9.98 | 63830 |
| 2023-10-23 | 11.56 | $10.40 | 17748 |
| 2023-10-20 | 11.68 | $10.90 | 36558 |
| 2023-10-19 | 11.76 | $11.20 | 34730 |
| 2023-10-18 | 11.82 | $10.60 | 16970 |
| 2023-10-17 | 11.95 | $11.30 | 18239 |
| 2023-10-16 | 12.02 | $10.50 | 31992 |
| 2023-10-13 | 12.18 | $11.30 | 53290 |
| 2023-10-12 | 12.27 | $11.40 | 40772 |
| 2023-10-11 | 12.36 | $12.30 | 24930 |
| 2023-10-10 | 12.36 | $12.60 | 64020 |
| 2023-10-09 | 12.34 | $11.00 | 22960 |
| 2023-10-06 | 12.48 | $11.60 | 12343 |
| 2023-10-05 | 12.57 | $11.40 | 27250 |
| 2023-10-04 | 12.70 | $11.40 | 23009 |
| 2023-10-03 | 12.83 | $11.30 | 20074 |
| 2023-10-02 | 13.00 | $11.50 | 39607 |
| 2023-09-29 | 13.15 | $11.80 | 37370 |
| 2023-09-28 | 13.30 | $12.00 | 30210 |
| 2023-09-27 | 13.43 | $12.10 | 32040 |
| 2023-09-26 | 13.57 | $12.10 | 42723 |
| 2023-09-25 | 13.73 | $12.10 | 26006 |
| 2023-09-22 | 13.90 | $11.80 | 98322 |
| 2023-09-21 | 14.12 | $13.90 | 56201 |
| 2023-09-20 | 14.14 | $15.20 | 75272 |
| 2023-09-19 | 14.03 | $14.70 | 65901 |
| 2023-09-18 | 13.96 | $12.90 | 51680 |
| 2023-09-15 | 14.07 | $11.90 | 66890 |
| 2023-09-14 | 14.30 | $13.10 | 26621 |
| 2023-09-13 | 14.43 | $13.00 | 34320 |
| 2023-09-12 | 14.58 | $13.00 | 71781 |
| 2023-09-11 | 14.74 | $14.80 | 49574 |
| 2023-09-08 | 14.74 | $17.20 | 79229 |
| 2023-09-07 | 14.48 | $17.90 | 52900 |
| 2023-09-06 | 14.12 | $15.90 | 43703 |
| 2023-09-05 | 13.93 | $16.20 | 64530 |
| 2023-09-01 | 13.69 | $15.10 | 43380 |
| 2023-08-31 | 13.54 | $13.40 | 40300 |
| 2023-08-30 | 13.56 | $13.80 | 68590 |
| 2023-08-29 | 13.53 | $12.00 | 48900 |
| 2023-08-28 | 13.69 | $12.40 | 39900 |
| 2023-08-25 | 13.83 | $11.40 | 33132 |
| 2023-08-24 | 14.09 | $10.60 | 23380 |
| 2023-08-23 | 14.45 | $10.90 | 33280 |
| 2023-08-22 | 14.83 | $10.20 | 47055 |
| 2023-08-21 | 15.31 | $10.80 | 101630 |
| 2023-08-18 | 15.79 | $12.30 | 40228 |
| 2023-08-17 | 16.16 | $12.80 | 37368 |
| 2023-08-16 | 16.51 | $13.20 | 48100 |
| 2023-08-15 | 16.86 | $14.50 | 27242 |
| 2023-08-14 | 17.10 | $15.70 | 18310 |
| 2023-08-11 | 17.25 | $15.40 | 32960 |
| 2023-08-10 | 17.45 | $15.30 | 32990 |
| 2023-08-09 | 17.67 | $15.60 | 86820 |
| 2023-08-08 | 17.89 | $17.30 | 16023 |
| 2023-08-07 | 17.95 | $17.30 | 29400 |
| 2023-08-04 | 18.02 | $17.20 | 20086 |
| 2023-08-03 | 18.11 | $17.60 | 16102 |
| 2023-08-02 | 18.16 | $18.10 | 20448 |
| 2023-08-01 | 18.17 | $18.20 | 21653 |
| 2023-07-31 | 18.17 | $18.80 | 56448 |
| 2023-07-28 | 18.10 | $17.30 | 22034 |
| 2023-07-27 | 18.19 | $17.20 | 22752 |
| 2023-07-26 | 18.29 | $17.40 | 36981 |
| 2023-07-25 | 18.38 | $17.80 | 17700 |
| 2023-07-24 | 18.44 | $17.60 | 18240 |
| 2023-07-21 | 18.53 | $17.60 | 39438 |
| 2023-07-20 | 18.63 | $18.40 | 26264 |
| 2023-07-19 | 18.65 | $18.20 | 40650 |
| 2023-07-18 | 18.70 | $19.10 | 158724 |
| 2023-07-17 | 18.66 | $18.40 | 28895 |
| 2023-07-14 | 18.69 | $17.70 | 74250 |
| 2023-07-13 | 18.79 | $18.90 | 37160 |
| 2023-07-12 | 18.78 | $19.20 | 21906 |
| 2023-07-11 | 18.74 | $18.90 | 24360 |
| 2023-07-10 | 18.72 | $18.80 | 31121 |
| 2023-07-07 | 18.71 | $18.00 | 36950 |
| 2023-07-06 | 18.79 | $18.20 | 64793 |
| 2023-07-05 | 18.85 | $19.50 | 33278 |
| 2023-07-03 | 18.78 | $20.00 | 68980 |
| 2023-06-30 | 18.65 | $19.70 | 52360 |
| 2023-06-29 | 18.54 | $19.90 | 168510 |
| 2023-06-28 | 18.40 | $19.00 | 107734 |
| 2023-06-27 | 18.33 | $17.90 | 23410 |
| 2023-06-26 | 18.38 | $18.20 | 26513 |
| 2023-06-23 | 18.40 | $18.20 | 31820 |
| 2023-06-22 | 18.42 | $17.50 | 16556 |
| 2023-06-21 | 18.52 | $17.90 | 26584 |
| 2023-06-20 | 18.58 | $17.70 | 38250 |
| 2023-06-16 | 18.67 | $17.70 | 45380 |
| 2023-06-15 | 18.78 | $18.00 | 42560 |
| 2023-06-14 | 18.86 | $18.70 | 43464 |
| 2023-06-13 | 18.88 | $18.30 | 98481 |
| 2023-06-12 | 18.94 | $19.40 | 32575 |
| 2023-06-09 | 18.89 | $18.90 | 26197 |
| 2023-06-08 | 18.89 | $18.80 | 23628 |
| 2023-06-07 | 18.89 | $19.40 | 14430 |
| 2023-06-06 | 18.84 | $19.40 | 20701 |
| 2023-06-05 | 18.78 | $19.90 | 29319 |
| 2023-06-02 | 18.66 | $19.20 | 16183 |
| 2023-06-01 | 18.61 | $19.20 | 28002 |
| 2023-05-31 | 18.55 | $20.00 | 31933 |
| 2023-05-30 | 18.39 | $19.00 | 32300 |
| 2023-05-26 | 18.33 | $18.50 | 20020 |
| 2023-05-25 | 18.31 | $18.00 | 23340 |
| 2023-05-24 | 18.34 | $19.10 | 18532 |
| 2023-05-23 | 18.26 | $18.70 | 48640 |
| 2023-05-22 | 18.22 | $19.40 | 38710 |
| 2023-05-19 | 18.09 | $18.30 | 23711 |
| 2023-05-18 | 18.07 | $19.40 | 20638 |
| 2023-05-17 | 17.93 | $19.00 | 55883 |
| 2023-05-16 | 17.82 | $16.30 | 15428 |
| 2023-05-15 | 17.98 | $17.30 | 20130 |
| 2023-05-12 | 18.05 | $16.10 | 16970 |
| 2023-05-11 | 18.26 | $17.30 | 23405 |
| 2023-05-10 | 18.36 | $16.30 | 13631 |
| 2023-05-09 | 18.58 | $15.70 | 24283 |
| 2023-05-08 | 18.88 | $17.00 | 25480 |
| 2023-05-05 | 19.08 | $18.30 | 18504 |
| 2023-05-04 | 19.16 | $18.00 | 30110 |
| 2023-05-03 | 19.28 | $19.10 | 21241 |
| 2023-05-02 | 19.30 | $18.10 | 12220 |
| 2023-05-01 | 19.42 | $18.30 | 16010 |
| 2023-04-28 | 19.54 | $18.40 | 32289 |
| 2023-04-27 | 19.66 | $19.50 | 8370 |
| 2023-04-26 | 19.68 | $19.40 | 17876 |
| 2023-04-25 | 19.71 | $19.20 | 11982 |
| 2023-04-24 | 19.76 | $20.50 | 17270 |
| 2023-04-21 | 19.69 | $19.50 | 11460 |
| 2023-04-20 | 19.70 | $20.40 | 13290 |
| 2023-04-19 | 19.63 | $20.60 | 24685 |
| 2023-04-18 | 19.53 | $18.70 | 27524 |
| 2023-04-17 | 19.62 | $20.20 | 13821 |
| 2023-04-14 | 19.56 | $21.00 | 19895 |
| 2023-04-13 | 19.40 | $20.90 | 23938 |
| 2023-04-12 | 19.25 | $21.90 | 52750 |
| 2023-04-11 | 18.97 | $21.80 | 39776 |
| 2023-04-10 | 18.67 | $20.20 | 26550 |
| 2023-04-06 | 18.51 | $19.90 | 24610 |
| 2023-04-05 | 18.36 | $19.80 | 25790 |
| 2023-04-04 | 18.21 | $19.50 | 36720 |
| 2023-04-03 | 18.07 | $18.60 | 103502 |
| 2023-03-31 | 18.02 | $21.20 | 90590 |
| 2023-03-30 | 17.68 | $21.50 | 673870 |
| 2023-03-29 | 17.28 | $20.30 | 172990 |
| 2023-03-28 | 16.96 | $17.00 | 338383 |
| 2023-03-27 | 16.96 | $16.80 | 50891 |
| 2023-03-24 | 16.98 | $17.00 | 49502 |
| 2023-03-23 | 16.97 | $17.70 | 54320 |
| 2023-03-22 | 16.90 | $15.60 | 18020 |
| 2023-03-21 | 17.03 | $15.80 | 31174 |
| 2023-03-20 | 17.16 | $14.50 | 24916 |
| 2023-03-17 | 17.44 | $14.80 | 31232 |
| 2023-03-16 | 17.72 | $14.70 | 24784 |
| 2023-03-15 | 18.04 | $14.40 | 26623 |
| 2023-03-14 | 18.42 | $15.70 | 35700 |
| 2023-03-13 | 18.71 | $14.70 | 29340 |
| 2023-03-10 | 19.13 | $15.60 | 30862 |
| 2023-03-09 | 19.51 | $16.70 | 18910 |
| 2023-03-08 | 19.80 | $17.40 | 56372 |
| 2023-03-07 | 20.05 | $19.00 | 20573 |
| 2023-03-06 | 20.17 | $19.30 | 21892 |
| 2023-03-03 | 20.26 | $19.00 | 24361 |
| 2023-03-02 | 20.39 | $19.40 | 20541 |
| 2023-03-01 | 20.49 | $20.00 | 30490 |
| 2023-02-28 | 20.54 | $20.20 | 53660 |
| 2023-02-27 | 20.58 | $20.20 | 37590 |
| 2023-02-24 | 20.62 | $19.30 | 32092 |
| 2023-02-23 | 20.76 | $20.10 | 36100 |
| 2023-02-22 | 20.83 | $19.60 | 23740 |
| 2023-02-21 | 20.96 | $18.80 | 16230 |
| 2023-02-17 | 21.19 | $18.90 | 19660 |
| 2023-02-16 | 21.43 | $19.10 | 26193 |
| 2023-02-15 | 21.67 | $20.20 | 25823 |
| 2023-02-14 | 21.83 | $19.40 | 29999 |
| 2023-02-13 | 22.08 | $18.80 | 39825 |
| 2023-02-10 | 22.43 | $19.10 | 41970 |
| 2023-02-09 | 22.78 | $19.70 | 48400 |
| 2023-02-08 | 23.10 | $20.20 | 41340 |
| 2023-02-07 | 23.41 | $20.00 | 61386 |
| 2023-02-06 | 23.77 | $19.70 | 57600 |
| 2023-02-03 | 24.19 | $20.30 | 75070 |
| 2023-02-02 | 24.60 | $21.00 | 80522 |
| 2023-02-01 | 24.98 | $20.70 | 53420 |
| 2023-01-31 | 25.43 | $20.70 | 65133 |
| 2023-01-30 | 25.93 | $20.60 | 129511 |
| 2023-01-27 | 26.49 | $21.70 | 245671 |
| 2023-01-26 | 27.00 | $21.20 | 30626 |
| 2023-01-25 | 27.61 | $21.40 | 38872 |
| 2023-01-24 | 28.26 | $21.90 | 30990 |
| 2023-01-23 | 28.93 | $22.00 | 62491 |
| 2023-01-20 | 29.66 | $22.60 | 55692 |
| 2023-01-19 | 30.40 | $23.90 | 51942 |
| 2023-01-18 | 31.09 | $25.20 | 139620 |
| 2023-01-17 | 31.71 | $26.00 | 47780 |
| 2023-01-13 | 32.31 | $26.60 | 76281 |
| 2023-01-12 | 32.91 | $27.50 | 54420 |
| 2023-01-11 | 33.48 | $28.10 | 40970 |
| 2023-01-10 | 34.04 | $30.30 | 22582 |
| 2023-01-09 | 34.44 | $31.80 | 28004 |
| 2023-01-06 | 34.71 | $31.20 | 28004 |
| 2023-01-05 | 35.08 | $31.60 | 25380 |
| 2023-01-04 | 35.45 | $33.80 | 20150 |
| 2023-01-03 | 35.62 | $33.70 | 25514 |
| 2022-12-30 | 35.83 | $33.90 | 26060 |
| 2022-12-29 | 36.03 | $33.70 | 181340 |
| 2022-12-28 | 36.28 | $37.30 | 55760 |
| 2022-12-27 | 36.17 | $35.60 | 58390 |
| 2022-12-23 | 36.23 | $34.00 | 19152 |
| 2022-12-22 | 36.46 | $34.60 | 54360 |
| 2022-12-21 | 36.66 | $33.80 | 11463 |
| 2022-12-20 | 36.96 | $34.00 | 10294 |
| 2022-12-19 | 37.27 | $34.10 | 15820 |
| 2022-12-16 | 37.60 | $36.20 | 37592 |
| 2022-12-15 | 37.75 | $37.80 | 122571 |
| 2022-12-14 | 37.75 | $38.70 | 37380 |
| 2022-12-13 | 37.65 | $35.00 | 20113 |
| 2022-12-12 | 37.92 | $33.90 | 7823 |
| 2022-12-09 | 38.35 | $34.30 | 9381 |
| 2022-12-08 | 38.77 | $35.50 | 16190 |
| 2022-12-07 | 39.12 | $33.40 | 13733 |
| 2022-12-06 | 39.72 | $33.60 | 12517 |
| 2022-12-05 | 40.36 | $33.50 | 20074 |
| 2022-12-02 | 41.09 | $34.30 | 23818 |
| 2022-12-01 | 41.80 | $36.20 | 17213 |
| 2022-11-30 | 42.39 | $37.30 | 24567 |
| 2022-11-29 | 42.93 | $36.30 | 13650 |
| 2022-11-28 | 43.62 | $37.40 | 27273 |
| 2022-11-25 | 44.28 | $40.30 | 86950 |
| 2022-11-23 | 44.70 | $36.50 | 10786 |
| 2022-11-22 | 45.56 | $34.70 | 10240 |
| 2022-11-21 | 46.70 | $35.30 | 22180 |
| 2022-11-18 | 47.90 | $36.70 | 21530 |
| 2022-11-17 | 49.08 | $37.40 | 13680 |
| 2022-11-16 | 50.31 | $37.70 | 27510 |
| 2022-11-15 | 51.64 | $41.00 | 40217 |
| 2022-11-14 | 52.76 | $37.30 | 23400 |
| 2022-11-11 | 54.39 | $39.60 | 18600 |
| 2022-11-10 | 55.94 | $40.50 | 19151 |
| 2022-11-09 | 57.57 | $37.40 | 26880 |
| 2022-11-08 | 59.69 | $41.40 | 18641 |
| 2022-11-07 | 61.62 | $42.50 | 26962 |
| 2022-11-04 | 63.63 | $42.40 | 27773 |
| 2022-11-03 | 65.86 | $44.10 | 22140 |
| 2022-11-02 | 68.16 | $45.80 | 30393 |
| 2022-11-01 | 70.51 | $46.60 | 39220 |
| 2022-10-31 | 73.03 | $51.20 | 33780 |
| 2022-10-28 | 75.32 | $51.60 | 43419 |
| 2022-10-27 | 77.82 | $55.60 | 26133 |
| 2022-10-26 | 80.16 | $57.60 | 45088 |
| 2022-10-25 | 82.53 | $64.20 | 31730 |
| 2022-10-24 | 84.46 | $63.00 | 35257 |
| 2022-10-21 | 86.72 | $67.60 | 52120 |
| 2022-10-20 | 88.73 | $72.90 | 36662 |
| 2022-10-19 | 90.40 | $80.10 | 52910 |
| 2022-10-18 | 91.49 | $92.50 | 40872 |
| 2022-10-17 | 91.38 | $96.70 | 39343 |
| 2022-10-14 | 90.82 | $102.50 | 21685 |
| 2022-10-13 | 89.59 | $100.80 | 29840 |
| 2022-10-12 | 88.41 | $97.90 | 21720 |
| 2022-10-11 | 87.41 | $101.20 | 45434 |
| 2022-10-10 | 85.96 | $103.30 | 51320 |
| 2022-10-07 | 84.13 | $103.20 | 62913 |
| 2022-10-06 | 82.13 | $108.90 | 52033 |
| 2022-10-05 | 79.31 | $110.50 | 74764 |
| 2022-10-04 | 76.03 | $107.60 | 136240 |
| 2022-10-03 | 72.70 | $96.90 | 69280 |
| 2022-09-30 | 70.15 | $93.60 | 148681 |
| 2022-09-29 | 67.69 | $96.40 | 397652 |
| 2022-09-28 | 64.66 | $75.80 | 77053 |
| 2022-09-27 | 63.49 | $72.40 | 92641 |
| 2022-09-26 | 62.55 | $66.20 | 84400 |
| 2022-09-23 | 62.17 | $82.80 | 469554 |
| 2022-09-22 | 60.00 | $62.70 | 11480 |
| 2022-09-21 | 59.71 | $58.80 | 11328 |
| 2022-09-20 | 59.81 | $59.60 | 3770 |
| 2022-09-19 | 59.83 | $62.30 | 6584 |
| 2022-09-16 | 59.57 | $61.80 | 14442 |
| 2022-09-15 | 59.34 | $60.30 | 5618 |
| 2022-09-14 | 59.24 | $59.90 | 11996 |
| 2022-09-13 | 59.17 | $55.80 | 7890 |
| 2022-09-12 | 59.52 | $59.00 | 20846 |
| 2022-09-09 | 59.58 | $57.50 | 15481 |
| 2022-09-08 | 59.80 | $53.50 | 8870 |
| 2022-09-07 | 60.46 | $51.80 | 8021 |
| 2022-09-06 | 61.37 | $51.90 | 12410 |
| 2022-09-02 | 62.37 | $51.70 | 8813 |
| 2022-09-01 | 63.49 | $52.20 | 16316 |
| 2022-08-31 | 64.68 | $56.10 | 23000 |
| 2022-08-30 | 65.58 | $55.90 | 12750 |
| 2022-08-29 | 66.60 | $56.30 | 12272 |
| 2022-08-26 | 67.68 | $60.40 | 7532 |
| 2022-08-25 | 68.45 | $60.90 | 13217 |
| 2022-08-24 | 69.24 | $62.70 | 18714 |
| 2022-08-23 | 69.93 | $60.30 | 19506 |
| 2022-08-22 | 70.95 | $58.90 | 29285 |
| 2022-08-19 | 72.22 | $63.50 | 24274 |
| 2022-08-18 | 73.13 | $69.50 | 15910 |
| 2022-08-17 | 73.51 | $72.20 | 10460 |
| 2022-08-16 | 73.65 | $73.20 | 35184 |
| 2022-08-15 | 73.70 | $75.50 | 50620 |
| 2022-08-12 | 73.51 | $79.80 | 30504 |
| 2022-08-11 | 72.85 | $80.30 | 28051 |
| 2022-08-10 | 72.07 | $80.50 | 48490 |
| 2022-08-09 | 71.18 | $81.80 | 31071 |
| 2022-08-08 | 70.06 | $80.60 | 98920 |
| 2022-08-05 | 68.95 | $80.40 | 27451 |
| 2022-08-04 | 67.74 | $80.10 | 27340 |
| 2022-08-03 | 66.44 | $81.90 | 32931 |
| 2022-08-02 | 64.82 | $84.10 | 71434 |
| 2022-08-01 | 62.79 | $80.20 | 83440 |
| 2022-07-29 | 60.95 | $80.40 | 121901 |
| 2022-07-28 | 58.91 | $86.50 | 185480 |
| 2022-07-27 | 56.00 | $79.90 | 245150 |
| 2022-07-26 | 53.49 | $80.40 | 190071 |
| 2022-07-25 | 50.65 | $82.00 | 472640 |
| 2022-07-22 | 47.36 | $69.00 | 317494 |
| 2022-07-21 | 45.08 | $80.70 | 2.0M |
| 2022-07-20 | 41.33 | $60.10 | 616280 |
| 2022-07-19 | 39.35 | $55.10 | 656054 |
| 2022-07-18 | 37.69 | $51.90 | 3.5M |
| 2022-07-15 | 36.20 | $50.00 | 7.4M |
| 2022-07-14 | 34.74 | $29.00 | 2590 |
| 2022-07-13 | 35.35 | $29.40 | 2751 |
| 2022-07-12 | 35.98 | $30.40 | 5770 |
| 2022-07-11 | 36.56 | $30.40 | 9187 |
| 2022-07-08 | 37.21 | $28.40 | 6690 |
| 2022-07-07 | 38.14 | $28.60 | 9733 |
| 2022-07-06 | 39.14 | $28.10 | 11253 |
| 2022-07-05 | 40.31 | $29.50 | 3911 |
| 2022-07-01 | 41.44 | $30.10 | 8771 |
| 2022-06-30 | 42.64 | $31.50 | 8080 |
| 2022-06-29 | 43.81 | $33.80 | 4779 |
| 2022-06-28 | 44.86 | $34.20 | 7204 |
| 2022-06-27 | 45.99 | $38.00 | 3137 |
| 2022-06-24 | 46.83 | $38.80 | 3883 |
| 2022-06-23 | 47.67 | $39.00 | 5891 |
| 2022-06-22 | 48.58 | $41.30 | 18070 |
| 2022-06-21 | 49.35 | $41.30 | 7905 |
| 2022-06-17 | 50.20 | $43.50 | 3113 |
| 2022-06-16 | 50.90 | $45.20 | 3933 |
| 2022-06-15 | 51.50 | $44.00 | 15232 |
| 2022-06-14 | 52.29 | $45.80 | 41199 |
| 2022-06-13 | 52.98 | $46.90 | 33285 |
| 2022-06-10 | 53.62 | $48.60 | 7695 |
| 2022-06-09 | 54.14 | $48.20 | 5500 |
| 2022-06-08 | 54.77 | $47.70 | 6306 |
| 2022-06-07 | 55.51 | $47.90 | 10142 |
| 2022-06-06 | 56.32 | $48.20 | 6431 |
| 2022-06-03 | 57.17 | $47.90 | 7910 |
| 2022-06-02 | 58.15 | $51.40 | 3099 |
| 2022-06-01 | 58.86 | $50.40 | 3061 |
| 2022-05-31 | 59.75 | $51.80 | 3842 |
| 2022-05-27 | 60.58 | $53.30 | 4032 |
| 2022-05-26 | 61.35 | $50.70 | 4336 |
| 2022-05-25 | 62.47 | $48.60 | 4190 |
| 2022-05-24 | 63.93 | $49.80 | 4311 |
| 2022-05-23 | 65.42 | $54.20 | 11291 |
| 2022-05-20 | 66.60 | $59.20 | 2980 |
| 2022-05-19 | 67.37 | $64.70 | 4010 |
| 2022-05-18 | 67.66 | $63.40 | 5655 |
| 2022-05-17 | 68.10 | $60.70 | 1940 |
| 2022-05-16 | 68.88 | $61.50 | 3043 |
| 2022-05-13 | 69.66 | $61.90 | 2167 |
| 2022-05-12 | 70.48 | $60.00 | 8402 |
| 2022-05-11 | 71.58 | $60.30 | 9381 |
| 2022-05-10 | 72.77 | $60.90 | 11060 |
| 2022-05-09 | 74.02 | $67.60 | 7494 |
| 2022-05-06 | 74.69 | $71.40 | 1912 |
| 2022-05-05 | 75.04 | $76.00 | 5871 |
| 2022-05-04 | 74.94 | $77.50 | 7190 |
| 2022-05-03 | 74.67 | $74.10 | 1713 |
| 2022-05-02 | 74.73 | $73.30 | 4770 |
| 2022-04-29 | 74.88 | $72.70 | 4804 |
| 2022-04-28 | 75.11 | $75.00 | 5749 |
| 2022-04-27 | 75.12 | $73.50 | 5371 |
| 2022-04-26 | 75.29 | $72.30 | 4193 |
| 2022-04-25 | 75.61 | $74.00 | 13420 |
| 2022-04-22 | 75.77 | $68.20 | 18670 |
| 2022-04-21 | 76.57 | $72.90 | 16921 |
| 2022-04-20 | 76.96 | $76.40 | 20792 |
| 2022-04-19 | 77.02 | $78.80 | 26098 |
| 2022-04-18 | 76.83 | $80.90 | 47773 |
| 2022-04-14 | 76.40 | $82.10 | 75061 |
| 2022-04-13 | 75.80 | $86.30 | 238620 |
| 2022-04-12 | 74.70 | $98.20 | 1.8M |
| 2022-04-11 | 72.22 | $75.00 | 3903 |
| 2022-04-08 | 71.93 | $72.90 | 2155 |
| 2022-04-07 | 71.83 | $72.90 | 2774 |
| 2022-04-06 | 71.71 | $70.50 | 2244 |
| 2022-04-05 | 71.84 | $71.70 | 2988 |
| 2022-04-04 | 71.86 | $71.10 | 3470 |
| 2022-04-01 | 71.94 | $69.90 | 3643 |
| 2022-03-31 | 72.15 | $69.70 | 3124 |
| 2022-03-30 | 72.41 | $72.10 | 7212 |
| 2022-03-29 | 72.44 | $72.10 | 22360 |
| 2022-03-28 | 72.48 | $69.30 | 2784 |
| 2022-03-25 | 72.81 | $72.70 | 2860 |
| 2022-03-24 | 72.83 | $73.90 | 4230 |
| 2022-03-23 | 72.71 | $74.80 | 8682 |
| 2022-03-22 | 72.49 | $74.90 | 1970 |
| 2022-03-21 | 72.24 | $74.60 | 5970 |
| 2022-03-18 | 71.99 | $73.80 | 10590 |
| 2022-03-17 | 71.80 | $74.10 | 6530 |
| 2022-03-16 | 71.56 | $74.40 | 5190 |
| 2022-03-15 | 71.26 | $70.30 | 1740 |
| 2022-03-14 | 71.36 | $69.10 | 3754 |
| 2022-03-11 | 71.60 | $71.00 | 3560 |
| 2022-03-10 | 71.66 | $69.70 | 3714 |
| 2022-03-09 | 71.87 | $68.70 | 12040 |
| 2022-03-08 | 72.20 | $67.40 | 3003 |
| 2022-03-07 | 72.71 | $64.90 | 4140 |
| 2022-03-04 | 73.53 | $67.80 | 11150 |
| 2022-03-03 | 74.13 | $74.40 | 10700 |
| 2022-03-02 | 74.10 | $74.80 | 6042 |
| 2022-03-01 | 74.03 | $74.40 | 32900 |
| 2022-02-28 | 73.99 | $74.10 | 9690 |
| 2022-02-25 | 73.98 | $71.00 | 15970 |
| 2022-02-24 | 74.29 | $70.60 | 10202 |
| 2022-02-23 | 74.68 | $68.20 | 6880 |
| 2022-02-22 | 75.36 | $72.60 | 11330 |
| 2022-02-18 | 75.65 | $74.60 | 11120 |
| 2022-02-17 | 75.76 | $76.10 | 12647 |
| 2022-02-16 | 75.73 | $74.10 | 17320 |
| 2022-02-15 | 75.90 | $70.80 | 8361 |
| 2022-02-14 | 76.44 | $70.10 | 14131 |
| 2022-02-11 | 77.10 | $72.50 | 6680 |
| 2022-02-10 | 77.59 | $71.40 | 9733 |
| 2022-02-09 | 78.24 | $73.10 | 10740 |
| 2022-02-08 | 78.78 | $75.10 | 13230 |
| 2022-02-07 | 79.17 | $75.20 | 12706 |
| 2022-02-04 | 79.59 | $75.40 | 10190 |
| 2022-02-03 | 80.03 | $70.60 | 7984 |
| 2022-02-02 | 81.02 | $71.00 | 18274 |
| 2022-02-01 | 82.08 | $76.70 | 17866 |
| 2022-01-31 | 82.64 | $75.00 | 18251 |
| 2022-01-28 | 83.45 | $75.50 | 52860 |
| 2022-01-27 | 84.28 | $80.20 | 13052 |
| 2022-01-26 | 84.71 | $84.50 | 31880 |
| 2022-01-25 | 84.73 | $80.10 | 23604 |
| 2022-01-24 | 85.22 | $75.20 | 40703 |
| 2022-01-21 | 86.28 | $82.10 | 60007 |
| 2022-01-20 | 86.72 | $82.20 | 955410 |
| 2022-01-19 | 87.19 | $73.60 | 17110 |
| 2022-01-18 | 88.62 | $76.30 | 41996 |
| 2022-01-14 | 89.92 | $86.90 | 17983 |
| 2022-01-13 | 90.24 | $90.50 | 45344 |
| 2022-01-12 | 90.21 | $90.60 | 15060 |
| 2022-01-11 | 90.17 | $103.00 | 48407 |
| 2022-01-10 | 88.82 | $96.60 | 50044 |
| 2022-01-07 | 88.00 | $88.70 | 36591 |
| 2022-01-06 | 87.93 | $87.00 | 108634 |
| 2022-01-05 | 88.02 | $90.50 | 855440 |
| 2022-01-04 | 87.76 | $70.10 | 12410 |
| 2022-01-03 | 89.62 | $68.80 | 13660 |
| 2021-12-31 | 91.81 | $67.30 | 25740 |
| 2021-12-30 | 94.39 | $70.40 | 31741 |
| 2021-12-29 | 96.92 | $73.40 | 39453 |
| 2021-12-28 | 99.40 | $86.10 | 18125 |
| 2021-12-27 | 100.79 | $91.70 | 39040 |
| 2021-12-23 | 101.75 | $100.50 | 48950 |
| 2021-12-22 | 101.88 | $101.40 | 254462 |
| 2021-12-21 | 101.93 | $91.50 | 46717 |
| 2021-12-20 | 103.03 | $111.80 | 46011 |
| 2021-12-17 | 102.11 | $128.40 | 86002 |
| 2021-12-16 | 99.34 | $107.50 | 42920 |
| 2021-12-15 | 98.48 | $106.80 | 66063 |
| 2021-12-14 | 97.61 | $89.70 | 8620 |
| 2021-12-13 | 98.44 | $92.90 | 4893 |
| 2021-12-10 | 99.02 | $95.70 | 7620 |
| 2021-12-09 | 99.37 | $97.50 | 10734 |
| 2021-12-08 | 99.57 | $99.70 | 49590 |
| 2021-12-07 | 99.56 | $99.80 | 66370 |
| 2021-12-06 | 99.53 | $99.60 | 10951 |
| 2021-12-03 | 99.53 | $99.50 | 36494 |
| 2021-12-02 | 99.53 | $99.70 | 29850 |
| 2021-12-01 | 99.51 | $99.40 | 9430 |
| 2021-11-30 | 99.52 | $99.60 | 21770 |
| 2021-11-29 | 99.51 | $99.60 | 2620 |
| 2021-11-26 | 99.50 | $99.60 | 14450 |
| 2021-11-24 | 99.49 | $99.40 | 7244 |
| 2021-11-23 | 99.50 | $99.45 | 73570 |
| 2021-11-22 | 99.51 | $99.60 | 3514 |
| 2021-11-19 | 99.50 | $99.45 | 3800 |
| 2021-11-18 | 99.51 | $99.50 | 4143 |
| 2021-11-17 | 99.51 | $99.60 | 14143 |
| 2021-11-16 | 99.50 | $99.50 | 3260 |
| 2021-11-15 | 99.50 | $99.50 | 4440 |
| 2021-11-12 | 99.50 | $99.50 | 1990 |
| 2021-11-11 | 99.50 | $99.40 | 10930 |
| 2021-11-10 | 99.51 | $99.50 | 53200 |
| 2021-11-09 | 99.51 | $99.60 | 5620 |
| 2021-11-08 | 99.50 | $99.40 | 23540 |
| 2021-11-05 | 99.51 | $99.45 | 7220 |
| 2021-11-04 | 99.51 | $99.70 | 1992 |
| 2021-11-03 | 99.49 | $99.70 | 3210 |
| 2021-11-02 | 99.47 | $99.60 | 26810 |
| 2021-11-01 | 99.46 | $99.79 | 5990 |
| 2021-10-29 | 99.42 | $99.70 | 2730 |
| 2021-10-28 | 99.39 | $99.53 | 2208 |
| 2021-10-27 | 99.38 | $99.50 | 303780 |
| 2021-10-26 | 99.36 | $99.55 | 6550 |
| 2021-10-25 | 99.35 | $99.40 | 5623 |
| 2021-10-22 | 99.34 | $99.30 | 910 |
| 2021-10-21 | 99.34 | $99.32 | 2543 |
| 2021-10-20 | 99.35 | $99.30 | 2100 |
| 2021-10-19 | 99.35 | $99.30 | 1524 |
| 2021-10-18 | 99.36 | $99.30 | 1190 |
| 2021-10-15 | 99.36 | $99.30 | 12913 |
| 2021-10-14 | 99.37 | $99.50 | 2661 |
| 2021-10-13 | 99.35 | $99.40 | 470 |
| 2021-10-12 | 99.35 | $99.60 | 5831 |
| 2021-10-11 | 99.32 | $99.40 | 1100 |
| 2021-10-08 | 99.32 | $99.40 | 30450 |
| 2021-10-07 | 99.31 | $99.40 | 1160 |
| 2021-10-06 | 99.30 | $99.40 | 11331 |
| 2021-10-05 | 99.29 | $99.40 | 7440 |
| 2021-10-04 | 99.27 | $99.50 | 2232 |
| 2021-10-01 | 99.25 | $99.50 | 3212 |
| 2021-09-30 | 99.22 | $99.50 | 10080 |
| 2021-09-29 | 99.20 | $99.30 | 1564 |
| 2021-09-28 | 99.18 | $99.50 | 1514 |
| 2021-09-27 | 99.15 | $99.45 | 1260 |
| 2021-09-24 | 99.12 | $99.50 | 2934 |
| 2021-09-23 | 99.08 | $99.40 | 6464 |
| 2021-09-22 | 99.05 | $99.50 | 2314 |
| 2021-09-21 | 99.00 | $99.50 | 5090 |
| 2021-09-20 | 98.94 | $99.20 | 7400 |
| 2021-09-17 | 98.92 | $99.30 | 1180 |
| 2021-09-16 | 98.88 | $99.40 | 1604 |
| 2021-09-15 | 98.82 | $98.70 | 1230 |
| 2021-09-14 | 98.84 | $99.10 | 1412 |
| 2021-09-13 | 98.81 | $99.20 | 553 |
| 2021-09-10 | 98.77 | $99.30 | 1180 |
| 2021-09-09 | 98.71 | $99.40 | 74980 |
| 2021-09-08 | 98.64 | $99.00 | 1004 |
| 2021-09-07 | 98.60 | $98.80 | 710 |
| 2021-09-03 | 98.58 | $98.70 | 1470 |
| 2021-09-02 | 98.57 | $98.50 | 8040 |
| 2021-09-01 | 98.57 | $98.45 | 1970 |
| 2021-08-31 | 98.59 | $98.50 | 2200 |
| 2021-08-30 | 98.59 | $98.40 | 2003 |
| 2021-08-27 | 98.62 | $98.30 | 13080 |
| 2021-08-26 | 98.65 | $98.50 | 922 |
| 2021-08-25 | 98.66 | $98.40 | 491 |
| 2021-08-24 | 98.69 | $98.30 | 5742 |
| 2021-08-23 | 98.73 | $98.40 | 834 |
| 2021-08-20 | 98.77 | $98.50 | 1800 |
| 2021-08-19 | 98.80 | $98.45 | 7170 |
| 2021-08-18 | 98.83 | $98.60 | 520 |
| 2021-08-17 | 98.86 | $98.60 | 1570 |
| 2021-08-16 | 98.88 | $98.70 | 3520 |
| 2021-08-13 | 98.90 | $98.80 | 824 |
| 2021-08-12 | 98.91 | $98.90 | 19620 |
| 2021-08-11 | 98.92 | $99.30 | 24690 |
| 2021-08-10 | 98.88 | $99.40 | 1053 |
| 2021-08-09 | 98.82 | $99.20 | 1650 |
| 2021-08-06 | 98.78 | $99.40 | 1640 |
| 2021-08-05 | 98.71 | $99.00 | 5410 |
| 2021-08-04 | 98.68 | $98.70 | 3960 |
| 2021-08-03 | 98.68 | $98.80 | 310 |
| 2021-08-02 | 98.67 | $98.80 | 3352 |
| 2021-07-30 | 98.66 | $98.60 | 5714 |
| 2021-07-29 | 98.66 | $98.60 | 6142 |
| 2021-07-28 | 98.67 | $98.50 | 1592 |
| 2021-07-27 | 98.69 | $98.50 | 2323 |
| 2021-07-26 | 98.71 | $98.60 | 5550 |
| 2021-07-23 | 98.72 | $98.70 | 13323 |
| 2021-07-22 | 98.72 | $98.50 | 5020 |
| 2021-07-21 | 98.74 | $98.60 | 2080 |
| 2021-07-20 | 98.76 | $98.50 | 17991 |
| 2021-07-19 | 98.79 | $98.60 | 11343 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.71
2026-07-16
Close Price
$1.45
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.71
Average
28.36
Maximum
103.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.71 | $1.45 | 2.8M |
| 2026-07-15 | 1.74 | $1.56 | 1.8M |
| 2026-07-14 | 1.77 | $1.64 | 1.4M |
| 2026-07-13 | 1.79 | $1.59 | 1.8M |
| 2026-07-10 | 1.82 | $1.66 | 1.5M |
| 2026-07-09 | 1.85 | $1.71 | 972303 |
| 2026-07-08 | 1.87 | $1.73 | 2.1M |
| 2026-07-07 | 1.90 | $1.79 | 2.2M |
| 2026-07-06 | 1.92 | $1.92 | 2.6M |
| 2026-07-02 | 1.93 | $1.85 | 2.0M |
| 2026-07-01 | 1.94 | $1.84 | 1.8M |
| 2026-06-30 | 1.97 | $1.74 | 2.0M |
| 2026-06-29 | 2.01 | $1.74 | 4.0M |
| 2026-06-26 | 2.05 | $1.67 | 2.3M |
| 2026-06-25 | 2.10 | $1.70 | 2.6M |
| 2026-06-24 | 2.16 | $1.86 | 3.1M |
| 2026-06-23 | 2.21 | $2.02 | 1.5M |
| 2026-06-22 | 2.24 | $2.08 | 1.8M |
| 2026-06-18 | 2.27 | $2.15 | 1.5M |
| 2026-06-17 | 2.30 | $2.14 | 1.6M |
| 2026-06-16 | 2.32 | $2.13 | 1.7M |
| 2026-06-15 | 2.35 | $2.20 | 1.8M |
| 2026-06-12 | 2.38 | $2.14 | 2.2M |
| 2026-06-11 | 2.41 | $2.21 | 2.1M |
| 2026-06-10 | 2.44 | $2.07 | 2.3M |
| 2026-06-09 | 2.48 | $2.09 | 3.0M |
| 2026-06-08 | 2.52 | $2.17 | 2.2M |
| 2026-06-05 | 2.56 | $2.16 | 4.2M |
| 2026-06-04 | 2.61 | $2.41 | 2.2M |
| 2026-06-03 | 2.63 | $2.53 | 2.0M |
| 2026-06-02 | 2.64 | $2.66 | 2.5M |
| 2026-06-01 | 2.63 | $2.70 | 3.2M |
| 2026-05-29 | 2.62 | $2.70 | 3.0M |
| 2026-05-28 | 2.61 | $2.81 | 6.5M |
| 2026-05-27 | 2.58 | $2.76 | 4.0M |
| 2026-05-26 | 2.56 | $2.73 | 5.9M |
| 2026-05-22 | 2.54 | $2.62 | 3.5M |
| 2026-05-21 | 2.53 | $2.61 | 2.7M |
| 2026-05-20 | 2.51 | $2.38 | 1.9M |
| 2026-05-19 | 2.53 | $2.35 | 2.2M |
| 2026-05-18 | 2.54 | $2.43 | 2.7M |
| 2026-05-15 | 2.55 | $2.55 | 1.5M |
| 2026-05-14 | 2.55 | $2.69 | 2.6M |
| 2026-05-13 | 2.54 | $2.58 | 2.0M |
| 2026-05-12 | 2.55 | $2.55 | 3.0M |
| 2026-05-11 | 2.55 | $2.65 | 3.4M |
| 2026-05-08 | 2.54 | $2.81 | 3.3M |
| 2026-05-07 | 2.52 | $2.68 | 2.9M |
| 2026-05-06 | 2.51 | $2.72 | 10.7M |
| 2026-05-05 | 2.49 | $2.39 | 2.5M |
| 2026-05-04 | 2.50 | $2.36 | 2.5M |
| 2026-05-01 | 2.52 | $2.43 | 1.9M |
| 2026-04-30 | 2.53 | $2.34 | 2.1M |
| 2026-04-29 | 2.54 | $2.24 | 2.6M |
| 2026-04-28 | 2.57 | $2.35 | 1.4M |
| 2026-04-27 | 2.58 | $2.38 | 3.4M |
| 2026-04-24 | 2.59 | $2.37 | 1.7M |
| 2026-04-23 | 2.60 | $2.47 | 3.7M |
| 2026-04-22 | 2.61 | $2.69 | 2.2M |
| 2026-04-21 | 2.59 | $2.66 | 3.5M |
| 2026-04-20 | 2.58 | $2.86 | 3.9M |
| 2026-04-17 | 2.55 | $2.99 | 10.5M |
| 2026-04-16 | 2.51 | $3.34 | 17.2M |
| 2026-04-15 | 2.44 | $2.66 | 3.1M |
| 2026-04-14 | 2.45 | $2.63 | 2.3M |
| 2026-04-13 | 2.46 | $2.44 | 2.1M |
| 2026-04-10 | 2.50 | $2.34 | 1.6M |
| 2026-04-09 | 2.55 | $2.30 | 3.0M |
| 2026-04-08 | 2.61 | $2.48 | 6.7M |
| 2026-04-07 | 2.67 | $2.18 | 3.2M |
| 2026-04-06 | 2.76 | $2.31 | 4.4M |
| 2026-04-02 | 2.85 | $2.28 | 2.7M |
| 2026-04-01 | 2.95 | $2.26 | 7.6M |
| 2026-03-31 | 3.06 | $2.21 | 12.4M |
| 2026-03-30 | 3.18 | $2.02 | 8.7M |
| 2026-03-27 | 3.33 | $2.06 | 3.6M |
| 2026-03-26 | 3.49 | $2.39 | 2.8M |
| 2026-03-25 | 3.63 | $2.65 | 3.4M |
| 2026-03-24 | 3.75 | $2.88 | 3.3M |
| 2026-03-23 | 3.85 | $3.52 | 1.0M |
| 2026-03-20 | 3.90 | $3.59 | 606426 |
| 2026-03-19 | 3.94 | $3.71 | 822344 |
| 2026-03-18 | 3.98 | $3.69 | 748600 |
| 2026-03-17 | 4.02 | $3.92 | 550936 |
| 2026-03-16 | 4.04 | $3.82 | 438980 |
| 2026-03-13 | 4.07 | $3.74 | 701000 |
| 2026-03-12 | 4.12 | $3.82 | 739941 |
| 2026-03-11 | 4.16 | $4.02 | 391729 |
| 2026-03-10 | 4.18 | $4.00 | 497100 |
| 2026-03-09 | 4.21 | $4.07 | 1.0M |
| 2026-03-06 | 4.23 | $4.01 | 650226 |
| 2026-03-05 | 4.27 | $4.13 | 573177 |
| 2026-03-04 | 4.29 | $4.12 | 645225 |
| 2026-03-03 | 4.31 | $4.03 | 1.0M |
| 2026-03-02 | 4.35 | $4.29 | 803826 |
| 2026-02-27 | 4.36 | $4.24 | 1.2M |
| 2026-02-26 | 4.38 | $4.34 | 902220 |
| 2026-02-25 | 4.40 | $4.14 | 948400 |
| 2026-02-24 | 4.44 | $4.18 | 781356 |
| 2026-02-23 | 4.48 | $4.07 | 1.9M |
| 2026-02-20 | 4.54 | $4.40 | 721926 |
| 2026-02-19 | 4.57 | $4.60 | 525205 |
| 2026-02-18 | 4.60 | $4.49 | 515758 |
| 2026-02-17 | 4.63 | $4.46 | 673446 |
| 2026-02-13 | 4.68 | $4.39 | 758483 |
| 2026-02-12 | 4.74 | $4.26 | 1.0M |
| 2026-02-11 | 4.83 | $4.48 | 1.1M |
| 2026-02-10 | 4.90 | $4.63 | 1.2M |
| 2026-02-09 | 4.97 | $4.83 | 1.1M |
| 2026-02-06 | 5.02 | $4.53 | 1.4M |
| 2026-02-05 | 5.12 | $4.06 | 1.4M |
| 2026-02-04 | 5.27 | $4.45 | 1.5M |
| 2026-02-03 | 5.39 | $4.68 | 1.5M |
| 2026-02-02 | 5.49 | $4.71 | 1.1M |
| 2026-01-30 | 5.60 | $4.71 | 1.3M |
| 2026-01-29 | 5.71 | $4.92 | 1.8M |
| 2026-01-28 | 5.81 | $5.09 | 2.0M |
| 2026-01-27 | 5.88 | $5.35 | 1.5M |
| 2026-01-26 | 5.94 | $5.30 | 2.5M |
| 2026-01-23 | 5.99 | $5.60 | 1.1M |
| 2026-01-22 | 6.02 | $5.75 | 1.1M |
| 2026-01-21 | 6.04 | $5.77 | 1.3M |
| 2026-01-20 | 6.05 | $5.74 | 1.7M |
| 2026-01-16 | 6.06 | $6.05 | 1.4M |
| 2026-01-15 | 6.04 | $6.02 | 1.4M |
| 2026-01-14 | 6.02 | $6.31 | 1.3M |
| 2026-01-13 | 5.97 | $6.16 | 1.6M |
| 2026-01-12 | 5.93 | $6.68 | 1.9M |
| 2026-01-09 | 5.84 | $6.60 | 1.9M |
| 2026-01-08 | 5.75 | $6.50 | 2.4M |
| 2026-01-07 | 5.68 | $6.23 | 2.6M |
| 2026-01-06 | 5.64 | $6.14 | 1.5M |
| 2026-01-05 | 5.60 | $6.09 | 2.6M |
| 2026-01-02 | 5.58 | $5.83 | 1.6M |
| 2025-12-31 | 5.57 | $5.33 | 1.2M |
| 2025-12-30 | 5.62 | $5.28 | 926700 |
| 2025-12-29 | 5.66 | $5.25 | 1.3M |
| 2025-12-26 | 5.71 | $5.50 | 860500 |
| 2025-12-24 | 5.72 | $5.49 | 402204 |
| 2025-12-23 | 5.73 | $5.45 | 1.2M |
| 2025-12-22 | 5.74 | $5.70 | 1.5M |
| 2025-12-19 | 5.71 | $5.56 | 1.5M |
| 2025-12-18 | 5.70 | $5.27 | 1.7M |
| 2025-12-17 | 5.70 | $5.09 | 2.1M |
| 2025-12-16 | 5.71 | $5.69 | 1.5M |
| 2025-12-15 | 5.66 | $5.59 | 1.6M |
| 2025-12-12 | 5.61 | $5.76 | 2.1M |
| 2025-12-11 | 5.54 | $6.09 | 2.8M |
| 2025-12-10 | 5.43 | $6.03 | 6.4M |
| 2025-12-09 | 5.31 | $7.28 | 3.1M |
| 2025-12-08 | 5.07 | $6.72 | 3.6M |
| 2025-12-05 | 4.86 | $6.77 | 3.5M |
| 2025-12-04 | 4.64 | $6.57 | 6.3M |
| 2025-12-03 | 4.42 | $5.71 | 3.7M |
| 2025-12-02 | 4.28 | $4.95 | 2.7M |
| 2025-12-01 | 4.21 | $4.52 | 1.3M |
| 2025-11-28 | 4.19 | $4.50 | 722327 |
| 2025-11-26 | 4.16 | $4.39 | 1.4M |
| 2025-11-25 | 4.14 | $4.24 | 1.2M |
| 2025-11-24 | 4.14 | $4.30 | 1.7M |
| 2025-11-21 | 4.13 | $3.96 | 2.2M |
| 2025-11-20 | 4.16 | $3.86 | 1.4M |
| 2025-11-19 | 4.21 | $3.93 | 988300 |
| 2025-11-18 | 4.25 | $4.02 | 1.9M |
| 2025-11-17 | 4.28 | $3.94 | 2.1M |
| 2025-11-14 | 4.33 | $4.08 | 1.5M |
| 2025-11-13 | 4.37 | $4.10 | 1.4M |
| 2025-11-12 | 4.41 | $4.30 | 1.6M |
| 2025-11-11 | 4.43 | $4.38 | 1.3M |
| 2025-11-10 | 4.46 | $4.28 | 1.6M |
| 2025-11-07 | 4.50 | $4.37 | 2.8M |
| 2025-11-06 | 4.53 | $4.21 | 2.1M |
| 2025-11-05 | 4.59 | $4.38 | 1.6M |
| 2025-11-04 | 4.64 | $4.25 | 1.5M |
| 2025-11-03 | 4.71 | $4.44 | 1.2M |
| 2025-10-31 | 4.77 | $4.51 | 2.0M |
| 2025-10-30 | 4.83 | $4.24 | 1.7M |
| 2025-10-29 | 4.93 | $4.40 | 2.1M |
| 2025-10-28 | 5.01 | $4.35 | 1.9M |
| 2025-10-27 | 5.10 | $4.65 | 1.3M |
| 2025-10-24 | 5.17 | $4.75 | 1.1M |
| 2025-10-23 | 5.23 | $4.74 | 1.1M |
| 2025-10-22 | 5.30 | $4.67 | 2.0M |
| 2025-10-21 | 5.38 | $4.85 | 1.4M |
| 2025-10-20 | 5.44 | $4.93 | 1.5M |
| 2025-10-17 | 5.51 | $4.82 | 2.0M |
| 2025-10-16 | 5.59 | $5.00 | 2.1M |
| 2025-10-15 | 5.66 | $5.29 | 2.0M |
| 2025-10-14 | 5.69 | $5.51 | 1.7M |
| 2025-10-13 | 5.71 | $5.48 | 1.4M |
| 2025-10-10 | 5.72 | $5.32 | 2.4M |
| 2025-10-09 | 5.75 | $5.89 | 2.0M |
| 2025-10-08 | 5.72 | $5.87 | 2.0M |
| 2025-10-07 | 5.69 | $5.95 | 2.4M |
| 2025-10-06 | 5.64 | $6.29 | 2.4M |
| 2025-10-03 | 5.56 | $6.00 | 2.9M |
| 2025-10-02 | 5.49 | $5.82 | 3.0M |
| 2025-10-01 | 5.44 | $5.39 | 1.7M |
| 2025-09-30 | 5.42 | $5.19 | 1.9M |
| 2025-09-29 | 5.43 | $5.39 | 1.7M |
| 2025-09-26 | 5.41 | $5.44 | 1.6M |
| 2025-09-25 | 5.38 | $5.66 | 2.1M |
| 2025-09-24 | 5.33 | $5.85 | 2.0M |
| 2025-09-23 | 5.26 | $6.22 | 2.4M |
| 2025-09-22 | 5.14 | $6.30 | 3.2M |
| 2025-09-19 | 5.02 | $5.73 | 3.4M |
| 2025-09-18 | 4.94 | $5.19 | 2.5M |
| 2025-09-17 | 4.91 | $4.75 | 1.5M |
| 2025-09-16 | 4.93 | $4.86 | 4.1M |
| 2025-09-15 | 4.93 | $5.38 | 1.0M |
| 2025-09-12 | 4.88 | $5.31 | 1.0M |
| 2025-09-11 | 4.84 | $5.06 | 1.2M |
| 2025-09-10 | 4.83 | $4.86 | 880100 |
| 2025-09-09 | 4.84 | $4.93 | 1.2M |
| 2025-09-08 | 4.84 | $4.56 | 801404 |
| 2025-09-05 | 4.88 | $4.61 | 610600 |
| 2025-09-04 | 4.92 | $4.51 | 750208 |
| 2025-09-03 | 4.97 | $4.66 | 868826 |
| 2025-09-02 | 5.02 | $4.85 | 1.1M |
| 2025-08-29 | 5.05 | $4.86 | 919400 |
| 2025-08-28 | 5.09 | $5.13 | 689932 |
| 2025-08-27 | 5.10 | $4.96 | 750539 |
| 2025-08-26 | 5.14 | $5.02 | 615800 |
| 2025-08-25 | 5.18 | $5.14 | 928822 |
| 2025-08-22 | 5.22 | $5.19 | 1.5M |
| 2025-08-21 | 5.26 | $4.66 | 518500 |
| 2025-08-20 | 5.36 | $4.61 | 1.1M |
| 2025-08-19 | 5.48 | $4.78 | 926377 |
| 2025-08-18 | 5.58 | $5.05 | 889500 |
| 2025-08-15 | 5.67 | $5.05 | 661500 |
| 2025-08-14 | 5.77 | $5.25 | 729834 |
| 2025-08-13 | 5.85 | $5.45 | 929021 |
| 2025-08-12 | 5.91 | $5.41 | 900672 |
| 2025-08-11 | 5.98 | $5.20 | 893707 |
| 2025-08-08 | 6.07 | $5.33 | 1.2M |
| 2025-08-07 | 6.14 | $5.29 | 1.1M |
| 2025-08-06 | 6.21 | $5.45 | 2.0M |
| 2025-08-05 | 6.27 | $6.15 | 1.2M |
| 2025-08-04 | 6.26 | $6.16 | 1.4M |
| 2025-08-01 | 6.26 | $5.82 | 1.6M |
| 2025-07-31 | 6.29 | $6.12 | 1.2M |
| 2025-07-30 | 6.30 | $6.34 | 996622 |
| 2025-07-29 | 6.29 | $6.56 | 1.3M |
| 2025-07-28 | 6.25 | $6.79 | 2.3M |
| 2025-07-25 | 6.20 | $6.96 | 3.1M |
| 2025-07-24 | 6.12 | $6.28 | 1.4M |
| 2025-07-23 | 6.11 | $6.66 | 1.8M |
| 2025-07-22 | 6.05 | $6.30 | 2.9M |
| 2025-07-21 | 6.02 | $6.80 | 3.7M |
| 2025-07-18 | 5.94 | $6.97 | 5.5M |
| 2025-07-17 | 5.84 | $6.45 | 5.9M |
| 2025-07-16 | 5.78 | $5.69 | 3.7M |
| 2025-07-15 | 5.79 | $4.97 | 2.1M |
| 2025-07-14 | 5.88 | $5.00 | 1.8M |
| 2025-07-11 | 5.97 | $4.91 | 2.3M |
| 2025-07-10 | 6.07 | $4.99 | 3.3M |
| 2025-07-09 | 6.17 | $4.85 | 12.5M |
| 2025-07-08 | 6.29 | $6.95 | 1.9M |
| 2025-07-07 | 6.20 | $6.87 | 761340 |
| 2025-07-03 | 6.11 | $7.06 | 569701 |
| 2025-07-02 | 5.99 | $6.64 | 653849 |
| 2025-07-01 | 5.91 | $6.38 | 796246 |
| 2025-06-30 | 5.84 | $6.77 | 929500 |
| 2025-06-27 | 5.73 | $6.73 | 1.5M |
| 2025-06-26 | 5.62 | $6.20 | 820000 |
| 2025-06-25 | 5.55 | $5.18 | 584870 |
| 2025-06-24 | 5.59 | $5.53 | 500012 |
| 2025-06-23 | 5.60 | $5.26 | 629500 |
| 2025-06-20 | 5.63 | $5.22 | 948300 |
| 2025-06-18 | 5.66 | $5.89 | 725500 |
| 2025-06-17 | 5.63 | $5.64 | 660400 |
| 2025-06-16 | 5.62 | $5.92 | 984700 |
| 2025-06-13 | 5.59 | $5.71 | 892127 |
| 2025-06-12 | 5.57 | $5.93 | 1.0M |
| 2025-06-11 | 5.53 | $6.01 | 1.0M |
| 2025-06-10 | 5.48 | $5.77 | 1.3M |
| 2025-06-09 | 5.45 | $6.20 | 3.0M |
| 2025-06-06 | 5.36 | $5.38 | 1.4M |
| 2025-06-05 | 5.35 | $4.93 | 374400 |
| 2025-06-04 | 5.38 | $5.23 | 494340 |
| 2025-06-03 | 5.37 | $5.02 | 363400 |
| 2025-06-02 | 5.38 | $5.09 | 370400 |
| 2025-05-30 | 5.38 | $5.32 | 576300 |
| 2025-05-29 | 5.35 | $5.42 | 797300 |
| 2025-05-28 | 5.30 | $6.11 | 754638 |
| 2025-05-27 | 5.18 | $6.16 | 1.5M |
| 2025-05-23 | 5.04 | $5.38 | 216300 |
| 2025-05-22 | 4.96 | $5.44 | 229000 |
| 2025-05-21 | 4.88 | $5.17 | 342792 |
| 2025-05-20 | 4.80 | $5.58 | 308700 |
| 2025-05-19 | 4.68 | $5.36 | 554300 |
| 2025-05-16 | 4.57 | $5.77 | 688748 |
| 2025-05-15 | 4.41 | $5.69 | 796000 |
| 2025-05-14 | 4.25 | $5.36 | 530100 |
| 2025-05-13 | 4.11 | $4.84 | 357230 |
| 2025-05-12 | 4.01 | $4.77 | 697600 |
| 2025-05-09 | 3.92 | $4.31 | 179225 |
| 2025-05-08 | 3.86 | $4.24 | 175462 |
| 2025-05-07 | 3.80 | $4.12 | 122506 |
| 2025-05-06 | 3.75 | $4.11 | 183636 |
| 2025-05-05 | 3.70 | $4.30 | 389992 |
| 2025-05-02 | 3.62 | $4.03 | 276689 |
| 2025-05-01 | 3.56 | $3.80 | 84135 |
| 2025-04-30 | 3.53 | $3.70 | 114165 |
| 2025-04-29 | 3.50 | $3.83 | 126400 |
| 2025-04-28 | 3.46 | $3.79 | 186313 |
| 2025-04-25 | 3.42 | $3.86 | 176200 |
| 2025-04-24 | 3.37 | $3.67 | 120743 |
| 2025-04-23 | 3.34 | $3.41 | 140157 |
| 2025-04-22 | 3.33 | $3.33 | 114800 |
| 2025-04-21 | 3.34 | $3.24 | 136900 |
| 2025-04-17 | 3.36 | $3.45 | 83900 |
| 2025-04-16 | 3.37 | $3.39 | 126476 |
| 2025-04-15 | 3.38 | $3.56 | 130226 |
| 2025-04-14 | 3.38 | $3.42 | 155545 |
| 2025-04-11 | 3.40 | $3.43 | 112718 |
| 2025-04-10 | 3.42 | $3.34 | 172200 |
| 2025-04-09 | 3.45 | $3.39 | 354706 |
| 2025-04-08 | 3.47 | $2.88 | 329215 |
| 2025-04-07 | 3.55 | $3.02 | 288617 |
| 2025-04-04 | 3.61 | $3.00 | 395258 |
| 2025-04-03 | 3.68 | $3.20 | 220813 |
| 2025-04-02 | 3.74 | $3.47 | 130900 |
| 2025-04-01 | 3.77 | $3.39 | 176000 |
| 2025-03-31 | 3.82 | $3.36 | 174367 |
| 2025-03-28 | 3.87 | $3.41 | 189013 |
| 2025-03-27 | 3.92 | $3.59 | 140819 |
| 2025-03-26 | 3.95 | $3.63 | 197000 |
| 2025-03-25 | 3.99 | $3.96 | 114700 |
| 2025-03-24 | 3.99 | $4.05 | 291900 |
| 2025-03-21 | 3.99 | $4.30 | 142262 |
| 2025-03-20 | 3.97 | $4.28 | 221135 |
| 2025-03-19 | 3.95 | $4.37 | 239700 |
| 2025-03-18 | 3.93 | $4.21 | 266207 |
| 2025-03-17 | 3.93 | $4.06 | 595500 |
| 2025-03-14 | 3.95 | $3.52 | 177125 |
| 2025-03-13 | 4.03 | $3.39 | 150600 |
| 2025-03-12 | 4.13 | $3.60 | 225905 |
| 2025-03-11 | 4.21 | $3.39 | 436330 |
| 2025-03-10 | 4.33 | $3.64 | 232100 |
| 2025-03-07 | 4.43 | $4.03 | 203164 |
| 2025-03-06 | 4.49 | $4.08 | 114833 |
| 2025-03-05 | 4.56 | $4.36 | 194229 |
| 2025-03-04 | 4.60 | $4.05 | 430579 |
| 2025-03-03 | 4.68 | $3.99 | 398400 |
| 2025-02-28 | 4.77 | $4.22 | 202935 |
| 2025-02-27 | 4.84 | $4.14 | 273643 |
| 2025-02-26 | 4.92 | $4.49 | 238430 |
| 2025-02-25 | 4.97 | $4.34 | 279900 |
| 2025-02-24 | 5.04 | $4.39 | 388800 |
| 2025-02-21 | 5.10 | $4.65 | 345800 |
| 2025-02-20 | 5.15 | $4.99 | 320800 |
| 2025-02-19 | 5.19 | $5.09 | 415721 |
| 2025-02-18 | 5.23 | $5.40 | 426900 |
| 2025-02-14 | 5.27 | $5.27 | 335007 |
| 2025-02-13 | 5.33 | $5.44 | 539400 |
| 2025-02-12 | 5.41 | $5.15 | 358900 |
| 2025-02-11 | 5.52 | $5.11 | 349848 |
| 2025-02-10 | 5.66 | $5.22 | 584900 |
| 2025-02-07 | 5.80 | $5.19 | 735205 |
| 2025-02-06 | 5.96 | $4.98 | 306020 |
| 2025-02-05 | 6.17 | $5.17 | 383753 |
| 2025-02-04 | 6.39 | $4.99 | 517907 |
| 2025-02-03 | 6.65 | $5.00 | 560693 |
| 2025-01-31 | 6.95 | $5.08 | 561500 |
| 2025-01-30 | 7.27 | $4.95 | 452600 |
| 2025-01-29 | 7.64 | $4.87 | 500400 |
| 2025-01-28 | 8.07 | $4.93 | 441000 |
| 2025-01-27 | 8.53 | $5.01 | 1.1M |
| 2025-01-24 | 8.99 | $5.65 | 1.8M |
| 2025-01-23 | 9.41 | $5.35 | 4.9M |
| 2025-01-22 | 9.86 | $9.28 | 339800 |
| 2025-01-21 | 9.94 | $9.46 | 350100 |
| 2025-01-17 | 9.99 | $9.29 | 201631 |
| 2025-01-16 | 10.05 | $9.22 | 214400 |
| 2025-01-15 | 10.11 | $10.46 | 299130 |
| 2025-01-14 | 10.04 | $8.06 | 207195 |
| 2025-01-13 | 10.20 | $7.81 | 218332 |
| 2025-01-10 | 10.38 | $9.06 | 203496 |
| 2025-01-08 | 10.43 | $9.51 | 308552 |
| 2025-01-07 | 10.43 | $10.35 | 500022 |
| 2025-01-06 | 10.35 | $11.14 | 441200 |
| 2025-01-03 | 10.16 | $11.41 | 420087 |
| 2025-01-02 | 9.94 | $10.92 | 425993 |
| 2024-12-31 | 9.75 | $12.58 | 412453 |
| 2024-12-30 | 9.37 | $12.52 | 548379 |
| 2024-12-27 | 8.99 | $15.50 | 1.1M |
| 2024-12-26 | 8.30 | $11.73 | 721116 |
| 2024-12-24 | 7.94 | $8.96 | 286900 |
| 2024-12-23 | 7.84 | $7.42 | 133100 |
| 2024-12-20 | 7.87 | $7.89 | 70541 |
| 2024-12-19 | 7.85 | $7.70 | 92244 |
| 2024-12-18 | 7.82 | $8.07 | 136917 |
| 2024-12-17 | 7.75 | $8.12 | 139346 |
| 2024-12-16 | 7.65 | $8.41 | 131200 |
| 2024-12-13 | 7.51 | $7.71 | 77438 |
| 2024-12-12 | 7.42 | $7.40 | 38244 |
| 2024-12-11 | 7.36 | $7.57 | 66929 |
| 2024-12-10 | 7.27 | $7.67 | 74867 |
| 2024-12-09 | 7.16 | $7.33 | 177370 |
| 2024-12-06 | 7.07 | $8.42 | 162400 |
| 2024-12-05 | 6.85 | $7.63 | 109275 |
| 2024-12-04 | 6.70 | $7.59 | 110000 |
| 2024-12-03 | 6.53 | $7.53 | 224544 |
| 2024-12-02 | 6.35 | $8.02 | 754125 |
| 2024-11-29 | 6.11 | $10.10 | 454720 |
| 2024-11-27 | 5.64 | $8.69 | 397724 |
| 2024-11-26 | 5.30 | $7.65 | 437300 |
| 2024-11-25 | 5.04 | $6.97 | 798000 |
| 2024-11-22 | 4.85 | $4.79 | 71000 |
| 2024-11-21 | 4.86 | $4.80 | 47200 |
| 2024-11-20 | 4.88 | $4.44 | 53325 |
| 2024-11-19 | 4.94 | $4.88 | 56511 |
| 2024-11-18 | 4.97 | $4.54 | 37948 |
| 2024-11-15 | 5.04 | $4.61 | 67586 |
| 2024-11-14 | 5.12 | $5.44 | 75467 |
| 2024-11-13 | 5.12 | $5.64 | 98099 |
| 2024-11-12 | 5.11 | $6.19 | 263400 |
| 2024-11-11 | 5.04 | $5.19 | 107600 |
| 2024-11-08 | 5.08 | $4.31 | 37305 |
| 2024-11-07 | 5.20 | $4.15 | 70600 |
| 2024-11-06 | 5.35 | $3.69 | 104322 |
| 2024-11-05 | 5.56 | $4.38 | 43400 |
| 2024-11-04 | 5.71 | $4.49 | 70400 |
| 2024-11-01 | 5.86 | $4.99 | 20084 |
| 2024-10-31 | 5.96 | $5.02 | 41000 |
| 2024-10-30 | 6.07 | $5.19 | 43512 |
| 2024-10-29 | 6.17 | $5.60 | 47118 |
| 2024-10-28 | 6.23 | $5.74 | 26300 |
| 2024-10-25 | 6.29 | $5.69 | 44756 |
| 2024-10-24 | 6.35 | $6.05 | 46759 |
| 2024-10-23 | 6.38 | $6.03 | 63550 |
| 2024-10-22 | 6.42 | $6.74 | 105026 |
| 2024-10-21 | 6.38 | $6.69 | 29100 |
| 2024-10-18 | 6.34 | $7.11 | 68118 |
| 2024-10-17 | 6.26 | $6.43 | 27015 |
| 2024-10-16 | 6.25 | $6.37 | 14500 |
| 2024-10-15 | 6.25 | $6.06 | 11025 |
| 2024-10-14 | 6.29 | $6.22 | 14500 |
| 2024-10-11 | 6.33 | $6.07 | 11317 |
| 2024-10-10 | 6.40 | $6.07 | 17939 |
| 2024-10-09 | 6.47 | $6.28 | 28513 |
| 2024-10-08 | 6.53 | $6.03 | 15900 |
| 2024-10-07 | 6.62 | $6.37 | 11690 |
| 2024-10-04 | 6.69 | $6.20 | 9999 |
| 2024-10-03 | 6.77 | $6.11 | 17702 |
| 2024-10-02 | 6.87 | $6.15 | 49200 |
| 2024-10-01 | 6.97 | $6.78 | 17401 |
| 2024-09-30 | 7.02 | $6.93 | 61300 |
| 2024-09-27 | 7.06 | $7.07 | 89700 |
| 2024-09-26 | 7.10 | $6.23 | 55868 |
| 2024-09-25 | 7.23 | $5.75 | 28434 |
| 2024-09-24 | 7.43 | $5.90 | 103621 |
| 2024-09-23 | 7.62 | $5.80 | 124500 |
| 2024-09-20 | 7.85 | $6.60 | 75090 |
| 2024-09-19 | 8.00 | $7.24 | 93750 |
| 2024-09-18 | 8.11 | $7.84 | 44840 |
| 2024-09-17 | 8.15 | $8.06 | 61100 |
| 2024-09-16 | 8.18 | $9.10 | 43714 |
| 2024-09-13 | 8.11 | $8.84 | 44563 |
| 2024-09-12 | 8.06 | $7.88 | 196276 |
| 2024-09-11 | 8.10 | $7.40 | 14843 |
| 2024-09-10 | 8.19 | $7.30 | 26110 |
| 2024-09-09 | 8.30 | $7.20 | 14230 |
| 2024-09-06 | 8.42 | $7.15 | 20261 |
| 2024-09-05 | 8.55 | $7.55 | 10920 |
| 2024-09-04 | 8.64 | $7.80 | 49730 |
| 2024-09-03 | 8.72 | $8.19 | 26780 |
| 2024-08-30 | 8.76 | $8.65 | 13050 |
| 2024-08-29 | 8.75 | $8.96 | 27010 |
| 2024-08-28 | 8.72 | $9.30 | 18781 |
| 2024-08-27 | 8.65 | $9.36 | 11810 |
| 2024-08-26 | 8.58 | $9.10 | 27029 |
| 2024-08-23 | 8.53 | $9.30 | 24980 |
| 2024-08-22 | 8.47 | $8.60 | 6272 |
| 2024-08-21 | 8.47 | $8.60 | 6370 |
| 2024-08-20 | 8.49 | $8.45 | 13890 |
| 2024-08-19 | 8.52 | $8.50 | 12420 |
| 2024-08-16 | 8.55 | $8.40 | 43938 |
| 2024-08-15 | 8.58 | $8.55 | 36092 |
| 2024-08-14 | 8.61 | $8.37 | 11520 |
| 2024-08-13 | 8.66 | $8.30 | 7670 |
| 2024-08-12 | 8.71 | $8.09 | 13730 |
| 2024-08-09 | 8.80 | $7.88 | 16353 |
| 2024-08-08 | 8.91 | $8.17 | 10994 |
| 2024-08-07 | 9.00 | $8.24 | 14080 |
| 2024-08-06 | 9.08 | $8.70 | 20577 |
| 2024-08-05 | 9.12 | $8.00 | 49970 |
| 2024-08-02 | 9.22 | $9.19 | 45374 |
| 2024-08-01 | 9.21 | $8.80 | 31103 |
| 2024-07-31 | 9.22 | $9.30 | 15693 |
| 2024-07-30 | 9.18 | $9.38 | 16794 |
| 2024-07-29 | 9.12 | $9.26 | 33348 |
| 2024-07-26 | 9.06 | $10.00 | 32021 |
| 2024-07-25 | 8.92 | $9.49 | 20570 |
| 2024-07-24 | 8.82 | $9.67 | 64515 |
| 2024-07-23 | 8.69 | $9.20 | 38770 |
| 2024-07-22 | 8.61 | $8.90 | 25909 |
| 2024-07-19 | 8.55 | $8.44 | 22510 |
| 2024-07-18 | 8.52 | $8.95 | 28120 |
| 2024-07-17 | 8.44 | $9.05 | 14790 |
| 2024-07-16 | 8.34 | $9.30 | 56780 |
| 2024-07-15 | 8.21 | $9.99 | 52580 |
| 2024-07-12 | 8.00 | $8.95 | 30782 |
| 2024-07-11 | 7.88 | $8.71 | 49780 |
| 2024-07-10 | 7.77 | $8.77 | 29172 |
| 2024-07-09 | 7.66 | $8.90 | 27393 |
| 2024-07-08 | 7.52 | $7.89 | 16300 |
| 2024-07-05 | 7.47 | $7.30 | 12230 |
| 2024-07-03 | 7.48 | $7.66 | 5510 |
| 2024-07-02 | 7.45 | $7.35 | 14252 |
| 2024-07-01 | 7.45 | $7.18 | 10366 |
| 2024-06-28 | 7.46 | $7.35 | 12015 |
| 2024-06-27 | 7.46 | $7.50 | 7823 |
| 2024-06-26 | 7.44 | $7.60 | 9390 |
| 2024-06-25 | 7.41 | $7.90 | 15038 |
| 2024-06-24 | 7.34 | $8.41 | 75820 |
| 2024-06-21 | 7.22 | $7.69 | 13503 |
| 2024-06-20 | 7.16 | $7.39 | 14554 |
| 2024-06-18 | 7.14 | $7.27 | 7234 |
| 2024-06-17 | 7.12 | $7.30 | 8950 |
| 2024-06-14 | 7.10 | $7.19 | 7680 |
| 2024-06-13 | 7.09 | $7.08 | 8234 |
| 2024-06-12 | 7.09 | $7.15 | 9700 |
| 2024-06-11 | 7.09 | $7.16 | 4964 |
| 2024-06-10 | 7.08 | $7.14 | 20080 |
| 2024-06-07 | 7.08 | $7.10 | 9360 |
| 2024-06-06 | 7.08 | $7.20 | 7300 |
| 2024-06-05 | 7.07 | $7.28 | 13301 |
| 2024-06-04 | 7.06 | $7.00 | 8670 |
| 2024-06-03 | 7.07 | $6.91 | 22102 |
| 2024-05-31 | 7.10 | $7.00 | 20786 |
| 2024-05-30 | 7.12 | $7.12 | 39700 |
| 2024-05-29 | 7.14 | $6.75 | 18446 |
| 2024-05-28 | 7.19 | $6.92 | 28235 |
| 2024-05-24 | 7.23 | $7.11 | 25094 |
| 2024-05-23 | 7.26 | $7.01 | 21000 |
| 2024-05-22 | 7.30 | $7.11 | 12777 |
| 2024-05-21 | 7.33 | $7.30 | 16680 |
| 2024-05-20 | 7.35 | $7.12 | 21243 |
| 2024-05-17 | 7.39 | $7.21 | 27260 |
| 2024-05-16 | 7.42 | $7.20 | 18610 |
| 2024-05-15 | 7.45 | $7.20 | 21434 |
| 2024-05-14 | 7.49 | $7.35 | 20091 |
| 2024-05-13 | 7.51 | $7.11 | 23103 |
| 2024-05-10 | 7.55 | $7.11 | 14660 |
| 2024-05-09 | 7.60 | $7.37 | 12322 |
| 2024-05-08 | 7.63 | $7.17 | 25520 |
| 2024-05-07 | 7.69 | $7.32 | 42380 |
| 2024-05-06 | 7.75 | $7.77 | 23433 |
| 2024-05-03 | 7.78 | $7.76 | 22940 |
| 2024-05-02 | 7.83 | $7.61 | 18671 |
| 2024-05-01 | 7.91 | $7.79 | 11614 |
| 2024-04-30 | 7.99 | $7.60 | 15430 |
| 2024-04-29 | 8.10 | $7.82 | 22663 |
| 2024-04-26 | 8.22 | $8.01 | 18100 |
| 2024-04-25 | 8.33 | $7.74 | 21368 |
| 2024-04-24 | 8.48 | $7.71 | 19111 |
| 2024-04-23 | 8.65 | $8.00 | 29033 |
| 2024-04-22 | 8.81 | $7.61 | 28160 |
| 2024-04-19 | 9.02 | $7.20 | 26930 |
| 2024-04-18 | 9.27 | $7.50 | 18083 |
| 2024-04-17 | 9.49 | $7.64 | 25306 |
| 2024-04-16 | 9.71 | $7.26 | 22473 |
| 2024-04-15 | 9.97 | $7.50 | 35630 |
| 2024-04-12 | 10.19 | $8.20 | 27054 |
| 2024-04-11 | 10.34 | $8.61 | 33160 |
| 2024-04-10 | 10.45 | $9.23 | 49660 |
| 2024-04-09 | 10.48 | $10.30 | 29223 |
| 2024-04-08 | 10.39 | $10.40 | 41320 |
| 2024-04-05 | 10.28 | $11.50 | 16610 |
| 2024-04-04 | 10.04 | $11.80 | 42494 |
| 2024-04-03 | 9.74 | $11.50 | 27060 |
| 2024-04-02 | 9.45 | $10.50 | 47570 |
| 2024-04-01 | 9.24 | $11.60 | 71300 |
| 2024-03-28 | 8.91 | $11.40 | 43821 |
| 2024-03-27 | 8.57 | $11.70 | 80510 |
| 2024-03-26 | 8.18 | $11.00 | 52091 |
| 2024-03-25 | 7.85 | $10.60 | 45320 |
| 2024-03-22 | 7.53 | $10.00 | 188451 |
| 2024-03-21 | 7.25 | $8.80 | 78444 |
| 2024-03-20 | 7.09 | $8.00 | 34960 |
| 2024-03-19 | 6.99 | $7.98 | 82823 |
| 2024-03-18 | 6.88 | $8.30 | 218370 |
| 2024-03-15 | 6.74 | $6.23 | 15620 |
| 2024-03-14 | 6.81 | $6.31 | 31033 |
| 2024-03-13 | 6.87 | $6.68 | 12830 |
| 2024-03-12 | 6.89 | $6.59 | 21387 |
| 2024-03-11 | 6.92 | $6.85 | 25840 |
| 2024-03-08 | 6.93 | $6.66 | 25480 |
| 2024-03-07 | 6.96 | $6.84 | 10240 |
| 2024-03-06 | 6.98 | $6.73 | 17122 |
| 2024-03-05 | 7.00 | $6.84 | 17808 |
| 2024-03-04 | 7.02 | $7.04 | 16436 |
| 2024-03-01 | 7.02 | $6.90 | 22300 |
| 2024-02-29 | 7.03 | $7.18 | 19060 |
| 2024-02-28 | 7.02 | $6.93 | 28940 |
| 2024-02-27 | 7.03 | $7.47 | 25210 |
| 2024-02-26 | 6.99 | $7.30 | 33663 |
| 2024-02-23 | 6.95 | $6.80 | 50290 |
| 2024-02-22 | 6.97 | $6.80 | 42432 |
| 2024-02-21 | 6.98 | $6.52 | 77030 |
| 2024-02-20 | 7.02 | $7.23 | 79144 |
| 2024-02-16 | 6.99 | $7.00 | 12104 |
| 2024-02-15 | 6.97 | $7.07 | 12060 |
| 2024-02-14 | 6.94 | $6.96 | 25588 |
| 2024-02-13 | 6.92 | $6.60 | 28716 |
| 2024-02-12 | 6.92 | $7.13 | 17252 |
| 2024-02-09 | 6.86 | $7.14 | 31882 |
| 2024-02-08 | 6.80 | $7.10 | 11414 |
| 2024-02-07 | 6.73 | $7.11 | 15074 |
| 2024-02-06 | 6.66 | $7.27 | 49052 |
| 2024-02-05 | 6.57 | $7.10 | 21623 |
| 2024-02-02 | 6.49 | $6.95 | 14573 |
| 2024-02-01 | 6.43 | $7.04 | 15894 |
| 2024-01-31 | 6.35 | $7.20 | 54750 |
| 2024-01-30 | 6.26 | $6.68 | 37673 |
| 2024-01-29 | 6.21 | $7.33 | 76102 |
| 2024-01-26 | 6.10 | $6.40 | 25242 |
| 2024-01-25 | 6.09 | $6.36 | 33146 |
| 2024-01-24 | 6.08 | $6.30 | 33606 |
| 2024-01-23 | 6.09 | $6.76 | 69290 |
| 2024-01-22 | 6.06 | $6.50 | 153620 |
| 2024-01-19 | 6.06 | $5.84 | 32281 |
| 2024-01-18 | 6.13 | $5.37 | 22113 |
| 2024-01-17 | 6.26 | $5.13 | 28040 |
| 2024-01-16 | 6.42 | $5.08 | 67241 |
| 2024-01-12 | 6.60 | $6.00 | 31130 |
| 2024-01-11 | 6.70 | $5.98 | 36314 |
| 2024-01-10 | 6.81 | $6.22 | 27810 |
| 2024-01-09 | 6.90 | $6.11 | 20931 |
| 2024-01-08 | 7.01 | $6.10 | 31244 |
| 2024-01-05 | 7.13 | $6.24 | 37132 |
| 2024-01-04 | 7.24 | $6.40 | 38110 |
| 2024-01-03 | 7.33 | $6.70 | 29130 |
| 2024-01-02 | 7.40 | $6.88 | 33951 |
| 2023-12-29 | 7.44 | $6.88 | 54940 |
| 2023-12-28 | 7.49 | $6.37 | 638963 |
| 2023-12-27 | 7.58 | $7.47 | 80732 |
| 2023-12-26 | 7.57 | $7.82 | 53312 |
| 2023-12-22 | 7.51 | $8.03 | 48193 |
| 2023-12-21 | 7.44 | $7.25 | 106720 |
| 2023-12-20 | 7.44 | $7.70 | 22680 |
| 2023-12-19 | 7.40 | $7.86 | 42203 |
| 2023-12-18 | 7.34 | $8.01 | 53773 |
| 2023-12-15 | 7.27 | $7.42 | 47370 |
| 2023-12-14 | 7.26 | $7.72 | 55316 |
| 2023-12-13 | 7.23 | $7.91 | 42600 |
| 2023-12-12 | 7.17 | $7.35 | 30805 |
| 2023-12-11 | 7.17 | $7.69 | 56283 |
| 2023-12-08 | 7.15 | $8.09 | 91120 |
| 2023-12-07 | 7.08 | $6.78 | 28381 |
| 2023-12-06 | 7.15 | $6.88 | 37477 |
| 2023-12-05 | 7.23 | $7.00 | 21937 |
| 2023-12-04 | 7.30 | $6.80 | 33441 |
| 2023-12-01 | 7.41 | $6.75 | 59030 |
| 2023-11-30 | 7.53 | $6.25 | 33760 |
| 2023-11-29 | 7.70 | $6.30 | 51432 |
| 2023-11-28 | 7.89 | $6.36 | 89490 |
| 2023-11-27 | 8.08 | $7.11 | 76840 |
| 2023-11-24 | 8.22 | $7.80 | 22492 |
| 2023-11-22 | 8.30 | $7.34 | 26215 |
| 2023-11-21 | 8.45 | $7.75 | 27660 |
| 2023-11-20 | 8.57 | $8.10 | 24460 |
| 2023-11-17 | 8.66 | $7.98 | 27331 |
| 2023-11-16 | 8.78 | $8.23 | 18882 |
| 2023-11-15 | 8.90 | $8.50 | 29492 |
| 2023-11-14 | 8.99 | $7.84 | 38490 |
| 2023-11-13 | 9.17 | $7.93 | 22830 |
| 2023-11-10 | 9.35 | $8.13 | 32016 |
| 2023-11-09 | 9.52 | $8.60 | 15467 |
| 2023-11-08 | 9.67 | $8.90 | 18687 |
| 2023-11-07 | 9.80 | $9.30 | 18658 |
| 2023-11-06 | 9.91 | $9.70 | 27100 |
| 2023-11-03 | 9.98 | $9.24 | 33115 |
| 2023-11-02 | 10.12 | $8.82 | 28441 |
| 2023-11-01 | 10.30 | $8.41 | 27760 |
| 2023-10-31 | 10.54 | $8.90 | 21053 |
| 2023-10-30 | 10.74 | $9.05 | 56439 |
| 2023-10-27 | 10.94 | $10.30 | 27736 |
| 2023-10-26 | 11.03 | $10.10 | 44765 |
| 2023-10-25 | 11.14 | $11.90 | 72402 |
| 2023-10-24 | 11.09 | $9.98 | 63830 |
| 2023-10-23 | 11.23 | $10.40 | 17748 |
| 2023-10-20 | 11.34 | $10.90 | 36558 |
| 2023-10-19 | 11.40 | $11.20 | 34730 |
| 2023-10-18 | 11.45 | $10.60 | 16970 |
| 2023-10-17 | 11.57 | $11.30 | 18239 |
| 2023-10-16 | 11.65 | $10.50 | 31992 |
| 2023-10-13 | 11.81 | $11.30 | 53290 |
| 2023-10-12 | 11.90 | $11.40 | 40772 |
| 2023-10-11 | 11.99 | $12.30 | 24930 |
| 2023-10-10 | 12.00 | $12.60 | 64020 |
| 2023-10-09 | 11.98 | $11.00 | 22960 |
| 2023-10-06 | 12.13 | $11.60 | 12343 |
| 2023-10-05 | 12.25 | $11.40 | 27250 |
| 2023-10-04 | 12.42 | $11.40 | 23009 |
| 2023-10-03 | 12.61 | $11.30 | 20074 |
| 2023-10-02 | 12.84 | $11.50 | 39607 |
| 2023-09-29 | 13.06 | $11.80 | 37370 |
| 2023-09-28 | 13.26 | $12.00 | 30210 |
| 2023-09-27 | 13.45 | $12.10 | 32040 |
| 2023-09-26 | 13.63 | $12.10 | 42723 |
| 2023-09-25 | 13.81 | $12.10 | 26006 |
| 2023-09-22 | 13.99 | $11.80 | 98322 |
| 2023-09-21 | 14.19 | $13.90 | 56201 |
| 2023-09-20 | 14.18 | $15.20 | 75272 |
| 2023-09-19 | 14.02 | $14.70 | 65901 |
| 2023-09-18 | 13.89 | $12.90 | 51680 |
| 2023-09-15 | 13.93 | $11.90 | 66890 |
| 2023-09-14 | 14.07 | $13.10 | 26621 |
| 2023-09-13 | 14.09 | $13.00 | 34320 |
| 2023-09-12 | 14.13 | $13.00 | 71781 |
| 2023-09-11 | 14.18 | $14.80 | 49574 |
| 2023-09-08 | 14.07 | $17.20 | 79229 |
| 2023-09-07 | 13.71 | $17.90 | 52900 |
| 2023-09-06 | 13.28 | $15.90 | 43703 |
| 2023-09-05 | 13.05 | $16.20 | 64530 |
| 2023-09-01 | 12.79 | $15.10 | 43380 |
| 2023-08-31 | 12.65 | $13.40 | 40300 |
| 2023-08-30 | 12.69 | $13.80 | 68590 |
| 2023-08-29 | 12.71 | $12.00 | 48900 |
| 2023-08-28 | 12.93 | $12.40 | 39900 |
| 2023-08-25 | 13.15 | $11.40 | 33132 |
| 2023-08-24 | 13.49 | $10.60 | 23380 |
| 2023-08-23 | 13.93 | $10.90 | 33280 |
| 2023-08-22 | 14.38 | $10.20 | 47055 |
| 2023-08-21 | 14.93 | $10.80 | 101630 |
| 2023-08-18 | 15.46 | $12.30 | 40228 |
| 2023-08-17 | 15.87 | $12.80 | 37368 |
| 2023-08-16 | 16.26 | $13.20 | 48100 |
| 2023-08-15 | 16.63 | $14.50 | 27242 |
| 2023-08-14 | 16.90 | $15.70 | 18310 |
| 2023-08-11 | 17.07 | $15.40 | 32960 |
| 2023-08-10 | 17.28 | $15.30 | 32990 |
| 2023-08-09 | 17.52 | $15.60 | 86820 |
| 2023-08-08 | 17.74 | $17.30 | 16023 |
| 2023-08-07 | 17.82 | $17.30 | 29400 |
| 2023-08-04 | 17.89 | $17.20 | 20086 |
| 2023-08-03 | 17.99 | $17.60 | 16102 |
| 2023-08-02 | 18.04 | $18.10 | 20448 |
| 2023-08-01 | 18.06 | $18.20 | 21653 |
| 2023-07-31 | 18.07 | $18.80 | 56448 |
| 2023-07-28 | 18.03 | $17.30 | 22034 |
| 2023-07-27 | 18.15 | $17.20 | 22752 |
| 2023-07-26 | 18.28 | $17.40 | 36981 |
| 2023-07-25 | 18.40 | $17.80 | 17700 |
| 2023-07-24 | 18.48 | $17.60 | 18240 |
| 2023-07-21 | 18.59 | $17.60 | 39438 |
| 2023-07-20 | 18.69 | $18.40 | 26264 |
| 2023-07-19 | 18.72 | $18.20 | 40650 |
| 2023-07-18 | 18.76 | $19.10 | 158724 |
| 2023-07-17 | 18.71 | $18.40 | 28895 |
| 2023-07-14 | 18.72 | $17.70 | 74250 |
| 2023-07-13 | 18.81 | $18.90 | 37160 |
| 2023-07-12 | 18.77 | $19.20 | 21906 |
| 2023-07-11 | 18.71 | $18.90 | 24360 |
| 2023-07-10 | 18.68 | $18.80 | 31121 |
| 2023-07-07 | 18.66 | $18.00 | 36950 |
| 2023-07-06 | 18.72 | $18.20 | 64793 |
| 2023-07-05 | 18.77 | $19.50 | 33278 |
| 2023-07-03 | 18.70 | $20.00 | 68980 |
| 2023-06-30 | 18.57 | $19.70 | 52360 |
| 2023-06-29 | 18.47 | $19.90 | 168510 |
| 2023-06-28 | 18.36 | $19.00 | 107734 |
| 2023-06-27 | 18.32 | $17.90 | 23410 |
| 2023-06-26 | 18.40 | $18.20 | 26513 |
| 2023-06-23 | 18.45 | $18.20 | 31820 |
| 2023-06-22 | 18.50 | $17.50 | 16556 |
| 2023-06-21 | 18.62 | $17.90 | 26584 |
| 2023-06-20 | 18.71 | $17.70 | 38250 |
| 2023-06-16 | 18.82 | $17.70 | 45380 |
| 2023-06-15 | 18.95 | $18.00 | 42560 |
| 2023-06-14 | 19.04 | $18.70 | 43464 |
| 2023-06-13 | 19.06 | $18.30 | 98481 |
| 2023-06-12 | 19.12 | $19.40 | 32575 |
| 2023-06-09 | 19.05 | $18.90 | 26197 |
| 2023-06-08 | 19.02 | $18.80 | 23628 |
| 2023-06-07 | 18.99 | $19.40 | 14430 |
| 2023-06-06 | 18.89 | $19.40 | 20701 |
| 2023-06-05 | 18.77 | $19.90 | 29319 |
| 2023-06-02 | 18.60 | $19.20 | 16183 |
| 2023-06-01 | 18.49 | $19.20 | 28002 |
| 2023-05-31 | 18.38 | $20.00 | 31933 |
| 2023-05-30 | 18.19 | $19.00 | 32300 |
| 2023-05-26 | 18.08 | $18.50 | 20020 |
| 2023-05-25 | 18.03 | $18.00 | 23340 |
| 2023-05-24 | 18.02 | $19.10 | 18532 |
| 2023-05-23 | 17.92 | $18.70 | 48640 |
| 2023-05-22 | 17.85 | $19.40 | 38710 |
| 2023-05-19 | 17.73 | $18.30 | 23711 |
| 2023-05-18 | 17.71 | $19.40 | 20638 |
| 2023-05-17 | 17.60 | $19.00 | 55883 |
| 2023-05-16 | 17.53 | $16.30 | 15428 |
| 2023-05-15 | 17.73 | $17.30 | 20130 |
| 2023-05-12 | 17.84 | $16.10 | 16970 |
| 2023-05-11 | 18.10 | $17.30 | 23405 |
| 2023-05-10 | 18.25 | $16.30 | 13631 |
| 2023-05-09 | 18.53 | $15.70 | 24283 |
| 2023-05-08 | 18.90 | $17.00 | 25480 |
| 2023-05-05 | 19.16 | $18.30 | 18504 |
| 2023-05-04 | 19.30 | $18.00 | 30110 |
| 2023-05-03 | 19.48 | $19.10 | 21241 |
| 2023-05-02 | 19.55 | $18.10 | 12220 |
| 2023-05-01 | 19.72 | $18.30 | 16010 |
| 2023-04-28 | 19.89 | $18.40 | 32289 |
| 2023-04-27 | 20.06 | $19.50 | 8370 |
| 2023-04-26 | 20.14 | $19.40 | 17876 |
| 2023-04-25 | 20.21 | $19.20 | 11982 |
| 2023-04-24 | 20.28 | $20.50 | 17270 |
| 2023-04-21 | 20.22 | $19.50 | 11460 |
| 2023-04-20 | 20.25 | $20.40 | 13290 |
| 2023-04-19 | 20.16 | $20.60 | 24685 |
| 2023-04-18 | 20.03 | $18.70 | 27524 |
| 2023-04-17 | 20.07 | $20.20 | 13821 |
| 2023-04-14 | 19.93 | $21.00 | 19895 |
| 2023-04-13 | 19.69 | $20.90 | 23938 |
| 2023-04-12 | 19.43 | $21.90 | 52750 |
| 2023-04-11 | 19.04 | $21.80 | 39776 |
| 2023-04-10 | 18.63 | $20.20 | 26550 |
| 2023-04-06 | 18.35 | $19.90 | 24610 |
| 2023-04-05 | 18.09 | $19.80 | 25790 |
| 2023-04-04 | 17.82 | $19.50 | 36720 |
| 2023-04-03 | 17.57 | $18.60 | 103502 |
| 2023-03-31 | 17.42 | $21.20 | 90590 |
| 2023-03-30 | 17.01 | $21.50 | 673870 |
| 2023-03-29 | 16.56 | $20.30 | 172990 |
| 2023-03-28 | 16.22 | $17.00 | 338383 |
| 2023-03-27 | 16.21 | $16.80 | 50891 |
| 2023-03-24 | 16.24 | $17.00 | 49502 |
| 2023-03-23 | 16.26 | $17.70 | 54320 |
| 2023-03-22 | 16.22 | $15.60 | 18020 |
| 2023-03-21 | 16.41 | $15.80 | 31174 |
| 2023-03-20 | 16.58 | $14.50 | 24916 |
| 2023-03-17 | 16.91 | $14.80 | 31232 |
| 2023-03-16 | 17.22 | $14.70 | 24784 |
| 2023-03-15 | 17.57 | $14.40 | 26623 |
| 2023-03-14 | 17.97 | $15.70 | 35700 |
| 2023-03-13 | 18.27 | $14.70 | 29340 |
| 2023-03-10 | 18.68 | $15.60 | 30862 |
| 2023-03-09 | 19.02 | $16.70 | 18910 |
| 2023-03-08 | 19.28 | $17.40 | 56372 |
| 2023-03-07 | 19.48 | $19.00 | 20573 |
| 2023-03-06 | 19.53 | $19.30 | 21892 |
| 2023-03-03 | 19.56 | $19.00 | 24361 |
| 2023-03-02 | 19.63 | $19.40 | 20541 |
| 2023-03-01 | 19.66 | $20.00 | 30490 |
| 2023-02-28 | 19.64 | $20.20 | 53660 |
| 2023-02-27 | 19.61 | $20.20 | 37590 |
| 2023-02-24 | 19.58 | $19.30 | 32092 |
| 2023-02-23 | 19.64 | $20.10 | 36100 |
| 2023-02-22 | 19.64 | $19.60 | 23740 |
| 2023-02-21 | 19.69 | $18.80 | 16230 |
| 2023-02-17 | 19.84 | $18.90 | 19660 |
| 2023-02-16 | 19.99 | $19.10 | 26193 |
| 2023-02-15 | 20.15 | $20.20 | 25823 |
| 2023-02-14 | 20.23 | $19.40 | 29999 |
| 2023-02-13 | 20.41 | $18.80 | 39825 |
| 2023-02-10 | 20.69 | $19.10 | 41970 |
| 2023-02-09 | 20.98 | $19.70 | 48400 |
| 2023-02-08 | 21.25 | $20.20 | 41340 |
| 2023-02-07 | 21.53 | $20.00 | 61386 |
| 2023-02-06 | 21.87 | $19.70 | 57600 |
| 2023-02-03 | 22.31 | $20.30 | 75070 |
| 2023-02-02 | 22.73 | $21.00 | 80522 |
| 2023-02-01 | 23.16 | $20.70 | 53420 |
| 2023-01-31 | 23.67 | $20.70 | 65133 |
| 2023-01-30 | 24.25 | $20.60 | 129511 |
| 2023-01-27 | 24.90 | $21.70 | 245671 |
| 2023-01-26 | 25.51 | $21.20 | 30626 |
| 2023-01-25 | 26.25 | $21.40 | 38872 |
| 2023-01-24 | 27.02 | $21.90 | 30990 |
| 2023-01-23 | 27.81 | $22.00 | 62491 |
| 2023-01-20 | 28.64 | $22.60 | 55692 |
| 2023-01-19 | 29.47 | $23.90 | 51942 |
| 2023-01-18 | 30.23 | $25.20 | 139620 |
| 2023-01-17 | 30.92 | $26.00 | 47780 |
| 2023-01-13 | 31.58 | $26.60 | 76281 |
| 2023-01-12 | 32.25 | $27.50 | 54420 |
| 2023-01-11 | 32.86 | $28.10 | 40970 |
| 2023-01-10 | 33.45 | $30.30 | 22582 |
| 2023-01-09 | 33.84 | $31.80 | 28004 |
| 2023-01-06 | 34.11 | $31.20 | 28004 |
| 2023-01-05 | 34.45 | $31.60 | 25380 |
| 2023-01-04 | 34.76 | $33.80 | 20150 |
| 2023-01-03 | 34.86 | $33.70 | 25514 |
| 2022-12-30 | 34.97 | $33.90 | 26060 |
| 2022-12-29 | 35.07 | $33.70 | 181340 |
| 2022-12-28 | 35.21 | $37.30 | 55760 |
| 2022-12-27 | 35.00 | $35.60 | 58390 |
| 2022-12-23 | 34.96 | $34.00 | 19152 |
| 2022-12-22 | 35.10 | $34.60 | 54360 |
| 2022-12-21 | 35.20 | $33.80 | 11463 |
| 2022-12-20 | 35.38 | $34.00 | 10294 |
| 2022-12-19 | 35.54 | $34.10 | 15820 |
| 2022-12-16 | 35.71 | $36.20 | 37592 |
| 2022-12-15 | 35.68 | $37.80 | 122571 |
| 2022-12-14 | 35.50 | $38.70 | 37380 |
| 2022-12-13 | 35.24 | $35.00 | 20113 |
| 2022-12-12 | 35.35 | $33.90 | 7823 |
| 2022-12-09 | 35.59 | $34.30 | 9381 |
| 2022-12-08 | 35.82 | $35.50 | 16190 |
| 2022-12-07 | 35.94 | $33.40 | 13733 |
| 2022-12-06 | 36.31 | $33.60 | 12517 |
| 2022-12-05 | 36.70 | $33.50 | 20074 |
| 2022-12-02 | 37.13 | $34.30 | 23818 |
| 2022-12-01 | 37.54 | $36.20 | 17213 |
| 2022-11-30 | 37.82 | $37.30 | 24567 |
| 2022-11-29 | 38.03 | $36.30 | 13650 |
| 2022-11-28 | 38.41 | $37.40 | 27273 |
| 2022-11-25 | 38.76 | $40.30 | 86950 |
| 2022-11-23 | 38.89 | $36.50 | 10786 |
| 2022-11-22 | 39.50 | $34.70 | 10240 |
| 2022-11-21 | 40.41 | $35.30 | 22180 |
| 2022-11-18 | 41.40 | $36.70 | 21530 |
| 2022-11-17 | 42.40 | $37.40 | 13680 |
| 2022-11-16 | 43.51 | $37.70 | 27510 |
| 2022-11-15 | 44.78 | $41.00 | 40217 |
| 2022-11-14 | 45.99 | $37.30 | 23400 |
| 2022-11-11 | 47.84 | $39.60 | 18600 |
| 2022-11-10 | 49.76 | $40.50 | 19151 |
| 2022-11-09 | 51.89 | $37.40 | 26880 |
| 2022-11-08 | 54.60 | $41.40 | 18641 |
| 2022-11-07 | 57.21 | $42.50 | 26962 |
| 2022-11-04 | 60.01 | $42.40 | 27773 |
| 2022-11-03 | 63.11 | $44.10 | 22140 |
| 2022-11-02 | 66.35 | $45.80 | 30393 |
| 2022-11-01 | 69.74 | $46.60 | 39220 |
| 2022-10-31 | 73.34 | $51.20 | 33780 |
| 2022-10-28 | 76.73 | $51.60 | 43419 |
| 2022-10-27 | 80.27 | $55.60 | 26133 |
| 2022-10-26 | 83.63 | $57.60 | 45088 |
| 2022-10-25 | 86.89 | $64.20 | 31730 |
| 2022-10-24 | 89.55 | $63.00 | 35257 |
| 2022-10-21 | 92.35 | $67.60 | 52120 |
| 2022-10-20 | 94.78 | $72.90 | 36662 |
| 2022-10-19 | 96.66 | $80.10 | 52910 |
| 2022-10-18 | 97.74 | $92.50 | 40872 |
| 2022-10-17 | 97.50 | $96.70 | 39343 |
| 2022-10-14 | 96.68 | $102.50 | 21685 |
| 2022-10-13 | 95.12 | $100.80 | 29840 |
| 2022-10-12 | 93.54 | $97.90 | 21720 |
| 2022-10-11 | 92.04 | $101.20 | 45434 |
| 2022-10-10 | 90.02 | $103.30 | 51320 |
| 2022-10-07 | 87.58 | $103.20 | 62913 |
| 2022-10-06 | 84.94 | $108.90 | 52033 |
| 2022-10-05 | 81.49 | $110.50 | 74764 |
| 2022-10-04 | 77.60 | $107.60 | 136240 |
| 2022-10-03 | 73.73 | $96.90 | 69280 |
| 2022-09-30 | 70.66 | $93.60 | 148681 |
| 2022-09-29 | 67.71 | $96.40 | 397652 |
| 2022-09-28 | 64.31 | $75.80 | 77053 |
| 2022-09-27 | 62.76 | $72.40 | 92641 |
| 2022-09-26 | 61.47 | $66.20 | 84400 |
| 2022-09-23 | 60.74 | $82.80 | 469554 |
| 2022-09-22 | 58.32 | $62.70 | 11480 |
| 2022-09-21 | 57.82 | $58.80 | 11328 |
| 2022-09-20 | 57.69 | $59.60 | 3770 |
| 2022-09-19 | 57.49 | $62.30 | 6584 |
| 2022-09-16 | 57.03 | $61.80 | 14442 |
| 2022-09-15 | 56.66 | $60.30 | 5618 |
| 2022-09-14 | 56.49 | $59.90 | 11996 |
| 2022-09-13 | 56.42 | $55.80 | 7890 |
| 2022-09-12 | 56.84 | $59.00 | 20846 |
| 2022-09-09 | 57.04 | $57.50 | 15481 |
| 2022-09-08 | 57.50 | $53.50 | 8870 |
| 2022-09-07 | 58.47 | $51.80 | 8021 |
| 2022-09-06 | 59.75 | $51.90 | 12410 |
| 2022-09-02 | 61.15 | $51.70 | 8813 |
| 2022-09-01 | 62.71 | $52.20 | 16316 |
| 2022-08-31 | 64.35 | $56.10 | 23000 |
| 2022-08-30 | 65.74 | $55.90 | 12750 |
| 2022-08-29 | 67.29 | $56.30 | 12272 |
| 2022-08-26 | 68.91 | $60.40 | 7532 |
| 2022-08-25 | 70.24 | $60.90 | 13217 |
| 2022-08-24 | 71.64 | $62.70 | 18714 |
| 2022-08-23 | 72.95 | $60.30 | 19506 |
| 2022-08-22 | 74.59 | $58.90 | 29285 |
| 2022-08-19 | 76.47 | $63.50 | 24274 |
| 2022-08-18 | 77.94 | $69.50 | 15910 |
| 2022-08-17 | 78.89 | $72.20 | 10460 |
| 2022-08-16 | 79.52 | $73.20 | 35184 |
| 2022-08-15 | 79.98 | $75.50 | 50620 |
| 2022-08-12 | 80.10 | $79.80 | 30504 |
| 2022-08-11 | 79.67 | $80.30 | 28051 |
| 2022-08-10 | 78.95 | $80.50 | 48490 |
| 2022-08-09 | 77.97 | $81.80 | 31071 |
| 2022-08-08 | 76.62 | $80.60 | 98920 |
| 2022-08-05 | 75.14 | $80.40 | 27451 |
| 2022-08-04 | 73.43 | $80.10 | 27340 |
| 2022-08-03 | 71.51 | $81.90 | 32931 |
| 2022-08-02 | 69.16 | $84.10 | 71434 |
| 2022-08-01 | 66.34 | $80.20 | 83440 |
| 2022-07-29 | 63.66 | $80.40 | 121901 |
| 2022-07-28 | 60.72 | $86.50 | 185480 |
| 2022-07-27 | 56.95 | $79.90 | 245150 |
| 2022-07-26 | 53.59 | $80.40 | 190071 |
| 2022-07-25 | 49.98 | $82.00 | 472640 |
| 2022-07-22 | 46.01 | $69.00 | 317494 |
| 2022-07-21 | 43.14 | $80.70 | 2.0M |
| 2022-07-20 | 38.97 | $60.10 | 616280 |
| 2022-07-19 | 36.67 | $55.10 | 656054 |
| 2022-07-18 | 34.79 | $51.90 | 3.5M |
| 2022-07-15 | 33.18 | $50.00 | 7.4M |
| 2022-07-14 | 31.73 | $29.00 | 2590 |
| 2022-07-13 | 32.35 | $29.40 | 2751 |
| 2022-07-12 | 33.02 | $30.40 | 5770 |
| 2022-07-11 | 33.68 | $30.40 | 9187 |
| 2022-07-08 | 34.43 | $28.40 | 6690 |
| 2022-07-07 | 35.46 | $28.60 | 9733 |
| 2022-07-06 | 36.56 | $28.10 | 11253 |
| 2022-07-05 | 37.81 | $29.50 | 3911 |
| 2022-07-01 | 39.01 | $30.10 | 8771 |
| 2022-06-30 | 40.25 | $31.50 | 8080 |
| 2022-06-29 | 41.45 | $33.80 | 4779 |
| 2022-06-28 | 42.52 | $34.20 | 7204 |
| 2022-06-27 | 43.64 | $38.00 | 3137 |
| 2022-06-24 | 44.46 | $38.80 | 3883 |
| 2022-06-23 | 45.25 | $39.00 | 5891 |
| 2022-06-22 | 46.07 | $41.30 | 18070 |
| 2022-06-21 | 46.73 | $41.30 | 7905 |
| 2022-06-17 | 47.48 | $43.50 | 3113 |
| 2022-06-16 | 48.12 | $45.20 | 3933 |
| 2022-06-15 | 48.69 | $44.00 | 15232 |
| 2022-06-14 | 49.44 | $45.80 | 41199 |
| 2022-06-13 | 50.11 | $46.90 | 33285 |
| 2022-06-10 | 50.74 | $48.60 | 7695 |
| 2022-06-09 | 51.26 | $48.20 | 5500 |
| 2022-06-08 | 51.87 | $47.70 | 6306 |
| 2022-06-07 | 52.60 | $47.90 | 10142 |
| 2022-06-06 | 53.40 | $48.20 | 6431 |
| 2022-06-03 | 54.29 | $47.90 | 7910 |
| 2022-06-02 | 55.34 | $51.40 | 3099 |
| 2022-06-01 | 56.17 | $50.40 | 3061 |
| 2022-05-31 | 57.22 | $51.80 | 3842 |
| 2022-05-27 | 58.23 | $53.30 | 4032 |
| 2022-05-26 | 59.20 | $50.70 | 4336 |
| 2022-05-25 | 60.53 | $48.60 | 4190 |
| 2022-05-24 | 62.17 | $49.80 | 4311 |
| 2022-05-23 | 63.81 | $54.20 | 11291 |
| 2022-05-20 | 65.13 | $59.20 | 2980 |
| 2022-05-19 | 66.01 | $64.70 | 4010 |
| 2022-05-18 | 66.40 | $63.40 | 5655 |
| 2022-05-17 | 66.98 | $60.70 | 1940 |
| 2022-05-16 | 67.91 | $61.50 | 3043 |
| 2022-05-13 | 68.85 | $61.90 | 2167 |
| 2022-05-12 | 69.85 | $60.00 | 8402 |
| 2022-05-11 | 71.16 | $60.30 | 9381 |
| 2022-05-10 | 72.61 | $60.90 | 11060 |
| 2022-05-09 | 74.08 | $67.60 | 7494 |
| 2022-05-06 | 74.94 | $71.40 | 1912 |
| 2022-05-05 | 75.44 | $76.00 | 5871 |
| 2022-05-04 | 75.47 | $77.50 | 7190 |
| 2022-05-03 | 75.34 | $74.10 | 1713 |
| 2022-05-02 | 75.51 | $73.30 | 4770 |
| 2022-04-29 | 75.75 | $72.70 | 4804 |
| 2022-04-28 | 76.02 | $75.00 | 5749 |
| 2022-04-27 | 76.07 | $73.50 | 5371 |
| 2022-04-26 | 76.25 | $72.30 | 4193 |
| 2022-04-25 | 76.53 | $74.00 | 13420 |
| 2022-04-22 | 76.64 | $68.20 | 18670 |
| 2022-04-21 | 77.34 | $72.90 | 16921 |
| 2022-04-20 | 77.59 | $76.40 | 20792 |
| 2022-04-19 | 77.50 | $78.80 | 26098 |
| 2022-04-18 | 77.17 | $80.90 | 47773 |
| 2022-04-14 | 76.60 | $82.10 | 75061 |
| 2022-04-13 | 75.88 | $86.30 | 238620 |
| 2022-04-12 | 74.70 | $98.20 | 1.8M |
| 2022-04-11 | 72.26 | $75.00 | 3903 |
| 2022-04-08 | 71.99 | $72.90 | 2155 |
| 2022-04-07 | 71.92 | $72.90 | 2774 |
| 2022-04-06 | 71.83 | $70.50 | 2244 |
| 2022-04-05 | 71.97 | $71.70 | 2988 |
| 2022-04-04 | 71.96 | $71.10 | 3470 |
| 2022-04-01 | 71.99 | $69.90 | 3643 |
| 2022-03-31 | 72.12 | $69.70 | 3124 |
| 2022-03-30 | 72.29 | $72.10 | 7212 |
| 2022-03-29 | 72.25 | $72.10 | 22360 |
| 2022-03-28 | 72.21 | $69.30 | 2784 |
| 2022-03-25 | 72.47 | $72.70 | 2860 |
| 2022-03-24 | 72.39 | $73.90 | 4230 |
| 2022-03-23 | 72.19 | $74.80 | 8682 |
| 2022-03-22 | 71.87 | $74.90 | 1970 |
| 2022-03-21 | 71.52 | $74.60 | 5970 |
| 2022-03-18 | 71.21 | $73.80 | 10590 |
| 2022-03-17 | 70.98 | $74.10 | 6530 |
| 2022-03-16 | 70.72 | $74.40 | 5190 |
| 2022-03-15 | 70.42 | $70.30 | 1740 |
| 2022-03-14 | 70.51 | $69.10 | 3754 |
| 2022-03-11 | 70.73 | $71.00 | 3560 |
| 2022-03-10 | 70.77 | $69.70 | 3714 |
| 2022-03-09 | 70.95 | $68.70 | 12040 |
| 2022-03-08 | 71.25 | $67.40 | 3003 |
| 2022-03-07 | 71.72 | $64.90 | 4140 |
| 2022-03-04 | 72.47 | $67.80 | 11150 |
| 2022-03-03 | 72.96 | $74.40 | 10700 |
| 2022-03-02 | 72.81 | $74.80 | 6042 |
| 2022-03-01 | 72.62 | $74.40 | 32900 |
| 2022-02-28 | 72.48 | $74.10 | 9690 |
| 2022-02-25 | 72.38 | $71.00 | 15970 |
| 2022-02-24 | 72.61 | $70.60 | 10202 |
| 2022-02-23 | 72.94 | $68.20 | 6880 |
| 2022-02-22 | 73.57 | $72.60 | 11330 |
| 2022-02-18 | 73.78 | $74.60 | 11120 |
| 2022-02-17 | 73.84 | $76.10 | 12647 |
| 2022-02-16 | 73.79 | $74.10 | 17320 |
| 2022-02-15 | 73.92 | $70.80 | 8361 |
| 2022-02-14 | 74.40 | $70.10 | 14131 |
| 2022-02-11 | 75.02 | $72.50 | 6680 |
| 2022-02-10 | 75.50 | $71.40 | 9733 |
| 2022-02-09 | 76.18 | $73.10 | 10740 |
| 2022-02-08 | 76.83 | $75.10 | 13230 |
| 2022-02-07 | 77.40 | $75.20 | 12706 |
| 2022-02-04 | 78.02 | $75.40 | 10190 |
| 2022-02-03 | 78.68 | $70.60 | 7984 |
| 2022-02-02 | 79.89 | $71.00 | 18274 |
| 2022-02-01 | 81.06 | $76.70 | 17866 |
| 2022-01-31 | 81.65 | $75.00 | 18251 |
| 2022-01-28 | 82.36 | $75.50 | 52860 |
| 2022-01-27 | 83.00 | $80.20 | 13052 |
| 2022-01-26 | 83.16 | $84.50 | 31880 |
| 2022-01-25 | 82.92 | $80.10 | 23604 |
| 2022-01-24 | 83.15 | $75.20 | 40703 |
| 2022-01-21 | 83.97 | $82.10 | 60007 |
| 2022-01-20 | 84.23 | $82.20 | 955410 |
| 2022-01-19 | 84.52 | $73.60 | 17110 |
| 2022-01-18 | 85.81 | $76.30 | 41996 |
| 2022-01-14 | 87.09 | $86.90 | 17983 |
| 2022-01-13 | 87.46 | $90.50 | 45344 |
| 2022-01-12 | 87.57 | $90.60 | 15060 |
| 2022-01-11 | 87.66 | $103.00 | 48407 |
| 2022-01-10 | 86.52 | $96.60 | 50044 |
| 2022-01-07 | 85.99 | $88.70 | 36591 |
| 2022-01-06 | 86.25 | $87.00 | 108634 |
| 2022-01-05 | 86.73 | $90.50 | 855440 |
| 2022-01-04 | 86.93 | $70.10 | 12410 |
| 2022-01-03 | 89.21 | $68.80 | 13660 |
| 2021-12-31 | 91.76 | $67.30 | 25740 |
| 2021-12-30 | 94.60 | $70.40 | 31741 |
| 2021-12-29 | 97.29 | $73.40 | 39453 |
| 2021-12-28 | 99.82 | $86.10 | 18125 |
| 2021-12-27 | 101.20 | $91.70 | 39040 |
| 2021-12-23 | 102.09 | $100.50 | 48950 |
| 2021-12-22 | 102.13 | $101.40 | 254462 |
| 2021-12-21 | 102.08 | $91.50 | 46717 |
| 2021-12-20 | 103.01 | $111.80 | 46011 |
| 2021-12-17 | 101.95 | $128.40 | 86002 |
| 2021-12-16 | 99.17 | $107.50 | 42920 |
| 2021-12-15 | 98.34 | $106.80 | 66063 |
| 2021-12-14 | 97.54 | $89.70 | 8620 |
| 2021-12-13 | 98.42 | $92.90 | 4893 |
| 2021-12-10 | 99.03 | $95.70 | 7620 |
| 2021-12-09 | 99.38 | $97.50 | 10734 |
| 2021-12-08 | 99.58 | $99.70 | 49590 |
| 2021-12-07 | 99.56 | $99.80 | 66370 |
| 2021-12-06 | 99.54 | $99.60 | 10951 |
| 2021-12-03 | 99.53 | $99.50 | 36494 |
| 2021-12-02 | 99.53 | $99.70 | 29850 |
| 2021-12-01 | 99.51 | $99.40 | 9430 |
| 2021-11-30 | 99.53 | $99.60 | 21770 |
| 2021-11-29 | 99.52 | $99.60 | 2620 |
| 2021-11-26 | 99.52 | $99.60 | 14450 |
| 2021-11-24 | 99.51 | $99.40 | 7244 |
| 2021-11-23 | 99.52 | $99.45 | 73570 |
| 2021-11-22 | 99.53 | $99.60 | 3514 |
| 2021-11-19 | 99.53 | $99.45 | 3800 |
| 2021-11-18 | 99.54 | $99.50 | 4143 |
| 2021-11-17 | 99.54 | $99.60 | 14143 |
| 2021-11-16 | 99.53 | $99.50 | 3260 |
| 2021-11-15 | 99.53 | $99.50 | 4440 |
| 2021-11-12 | 99.53 | $99.50 | 1990 |
| 2021-11-11 | 99.53 | $99.40 | 10930 |
| 2021-11-10 | 99.54 | $99.50 | 53200 |
| 2021-11-09 | 99.54 | $99.60 | 5620 |
| 2021-11-08 | 99.52 | $99.40 | 23540 |
| 2021-11-05 | 99.53 | $99.45 | 7220 |
| 2021-11-04 | 99.53 | $99.70 | 1992 |
| 2021-11-03 | 99.51 | $99.70 | 3210 |
| 2021-11-02 | 99.49 | $99.60 | 26810 |
| 2021-11-01 | 99.47 | $99.79 | 5990 |
| 2021-10-29 | 99.44 | $99.70 | 2730 |
| 2021-10-28 | 99.41 | $99.53 | 2208 |
| 2021-10-27 | 99.40 | $99.50 | 303780 |
| 2021-10-26 | 99.39 | $99.55 | 6550 |
| 2021-10-25 | 99.38 | $99.40 | 5623 |
| 2021-10-22 | 99.38 | $99.30 | 910 |
| 2021-10-21 | 99.39 | $99.32 | 2543 |
| 2021-10-20 | 99.40 | $99.30 | 2100 |
| 2021-10-19 | 99.41 | $99.30 | 1524 |
| 2021-10-18 | 99.42 | $99.30 | 1190 |
| 2021-10-15 | 99.43 | $99.30 | 12913 |
| 2021-10-14 | 99.45 | $99.50 | 2661 |
| 2021-10-13 | 99.44 | $99.40 | 470 |
| 2021-10-12 | 99.44 | $99.60 | 5831 |
| 2021-10-11 | 99.42 | $99.40 | 1100 |
| 2021-10-08 | 99.41 | $99.40 | 30450 |
| 2021-10-07 | 99.41 | $99.40 | 1160 |
| 2021-10-06 | 99.40 | $99.40 | 11331 |
| 2021-10-05 | 99.40 | $99.40 | 7440 |
| 2021-10-04 | 99.39 | $99.50 | 2232 |
| 2021-10-01 | 99.37 | $99.50 | 3212 |
| 2021-09-30 | 99.34 | $99.50 | 10080 |
| 2021-09-29 | 99.31 | $99.30 | 1564 |
| 2021-09-28 | 99.29 | $99.50 | 1514 |
| 2021-09-27 | 99.25 | $99.45 | 1260 |
| 2021-09-24 | 99.21 | $99.50 | 2934 |
| 2021-09-23 | 99.15 | $99.40 | 6464 |
| 2021-09-22 | 99.11 | $99.50 | 2314 |
| 2021-09-21 | 99.05 | $99.50 | 5090 |
| 2021-09-20 | 98.98 | $99.20 | 7400 |
| 2021-09-17 | 98.94 | $99.30 | 1180 |
| 2021-09-16 | 98.88 | $99.40 | 1604 |
| 2021-09-15 | 98.81 | $98.70 | 1230 |
| 2021-09-14 | 98.81 | $99.10 | 1412 |
| 2021-09-13 | 98.77 | $99.20 | 553 |
| 2021-09-10 | 98.71 | $99.30 | 1180 |
| 2021-09-09 | 98.65 | $99.40 | 74980 |
| 2021-09-08 | 98.57 | $99.00 | 1004 |
| 2021-09-07 | 98.53 | $98.80 | 710 |
| 2021-09-03 | 98.52 | $98.70 | 1470 |
| 2021-09-02 | 98.52 | $98.50 | 8040 |
| 2021-09-01 | 98.54 | $98.45 | 1970 |
| 2021-08-31 | 98.56 | $98.50 | 2200 |
| 2021-08-30 | 98.58 | $98.40 | 2003 |
| 2021-08-27 | 98.62 | $98.30 | 13080 |
| 2021-08-26 | 98.66 | $98.50 | 922 |
| 2021-08-25 | 98.69 | $98.40 | 491 |
| 2021-08-24 | 98.72 | $98.30 | 5742 |
| 2021-08-23 | 98.77 | $98.40 | 834 |
| 2021-08-20 | 98.81 | $98.50 | 1800 |
| 2021-08-19 | 98.84 | $98.45 | 7170 |
| 2021-08-18 | 98.87 | $98.60 | 520 |
| 2021-08-17 | 98.89 | $98.60 | 1570 |
| 2021-08-16 | 98.91 | $98.70 | 3520 |
| 2021-08-13 | 98.92 | $98.80 | 824 |
| 2021-08-12 | 98.92 | $98.90 | 19620 |
| 2021-08-11 | 98.91 | $99.30 | 24690 |
| 2021-08-10 | 98.85 | $99.40 | 1053 |
| 2021-08-09 | 98.79 | $99.20 | 1650 |
| 2021-08-06 | 98.74 | $99.40 | 1640 |
| 2021-08-05 | 98.67 | $99.00 | 5410 |
| 2021-08-04 | 98.63 | $98.70 | 3960 |
| 2021-08-03 | 98.62 | $98.80 | 310 |
| 2021-08-02 | 98.61 | $98.80 | 3352 |
| 2021-07-30 | 98.59 | $98.60 | 5714 |
| 2021-07-29 | 98.60 | $98.60 | 6142 |
| 2021-07-28 | 98.60 | $98.50 | 1592 |
| 2021-07-27 | 98.62 | $98.50 | 2323 |
| 2021-07-26 | 98.64 | $98.60 | 5550 |
| 2021-07-23 | 98.65 | $98.70 | 13323 |
| 2021-07-22 | 98.65 | $98.50 | 5020 |
| 2021-07-21 | 98.68 | $98.60 | 2080 |
| 2021-07-20 | 98.70 | $98.50 | 17991 |
| 2021-07-19 | 98.74 | $98.60 | 11343 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.55
2026-07-16
Close Price
$1.45
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.55
Average
27.88
Maximum
106.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.55 | $1.45 | 2.8M |
| 2026-07-15 | 1.59 | $1.56 | 1.8M |
| 2026-07-14 | 1.62 | $1.64 | 1.4M |
| 2026-07-13 | 1.65 | $1.59 | 1.8M |
| 2026-07-10 | 1.68 | $1.66 | 1.5M |
| 2026-07-09 | 1.71 | $1.71 | 972303 |
| 2026-07-08 | 1.74 | $1.73 | 2.1M |
| 2026-07-07 | 1.76 | $1.79 | 2.2M |
| 2026-07-06 | 1.78 | $1.92 | 2.6M |
| 2026-07-02 | 1.77 | $1.85 | 2.0M |
| 2026-07-01 | 1.78 | $1.84 | 1.8M |
| 2026-06-30 | 1.80 | $1.74 | 2.0M |
| 2026-06-29 | 1.84 | $1.74 | 4.0M |
| 2026-06-26 | 1.88 | $1.67 | 2.3M |
| 2026-06-25 | 1.96 | $1.70 | 2.6M |
| 2026-06-24 | 2.03 | $1.86 | 3.1M |
| 2026-06-23 | 2.09 | $2.02 | 1.5M |
| 2026-06-22 | 2.12 | $2.08 | 1.8M |
| 2026-06-18 | 2.15 | $2.15 | 1.5M |
| 2026-06-17 | 2.17 | $2.14 | 1.6M |
| 2026-06-16 | 2.19 | $2.13 | 1.7M |
| 2026-06-15 | 2.22 | $2.20 | 1.8M |
| 2026-06-12 | 2.24 | $2.14 | 2.2M |
| 2026-06-11 | 2.27 | $2.21 | 2.1M |
| 2026-06-10 | 2.30 | $2.07 | 2.3M |
| 2026-06-09 | 2.37 | $2.09 | 3.0M |
| 2026-06-08 | 2.44 | $2.17 | 2.2M |
| 2026-06-05 | 2.50 | $2.16 | 4.2M |
| 2026-06-04 | 2.58 | $2.41 | 2.2M |
| 2026-06-03 | 2.62 | $2.53 | 2.0M |
| 2026-06-02 | 2.64 | $2.66 | 2.5M |
| 2026-06-01 | 2.63 | $2.70 | 3.2M |
| 2026-05-29 | 2.62 | $2.70 | 3.0M |
| 2026-05-28 | 2.60 | $2.81 | 6.5M |
| 2026-05-27 | 2.56 | $2.76 | 4.0M |
| 2026-05-26 | 2.52 | $2.73 | 5.9M |
| 2026-05-22 | 2.48 | $2.62 | 3.5M |
| 2026-05-21 | 2.45 | $2.61 | 2.7M |
| 2026-05-20 | 2.43 | $2.38 | 1.9M |
| 2026-05-19 | 2.45 | $2.35 | 2.2M |
| 2026-05-18 | 2.49 | $2.43 | 2.7M |
| 2026-05-15 | 2.51 | $2.55 | 1.5M |
| 2026-05-14 | 2.51 | $2.69 | 2.6M |
| 2026-05-13 | 2.48 | $2.58 | 2.0M |
| 2026-05-12 | 2.47 | $2.55 | 3.0M |
| 2026-05-11 | 2.47 | $2.65 | 3.4M |
| 2026-05-08 | 2.44 | $2.81 | 3.3M |
| 2026-05-07 | 2.38 | $2.68 | 2.9M |
| 2026-05-06 | 2.33 | $2.72 | 10.7M |
| 2026-05-05 | 2.28 | $2.39 | 2.5M |
| 2026-05-04 | 2.28 | $2.36 | 2.5M |
| 2026-05-01 | 2.29 | $2.43 | 1.9M |
| 2026-04-30 | 2.29 | $2.34 | 2.1M |
| 2026-04-29 | 2.31 | $2.24 | 2.6M |
| 2026-04-28 | 2.36 | $2.35 | 1.4M |
| 2026-04-27 | 2.39 | $2.38 | 3.4M |
| 2026-04-24 | 2.42 | $2.37 | 1.7M |
| 2026-04-23 | 2.47 | $2.47 | 3.7M |
| 2026-04-22 | 2.50 | $2.69 | 2.2M |
| 2026-04-21 | 2.48 | $2.66 | 3.5M |
| 2026-04-20 | 2.48 | $2.86 | 3.9M |
| 2026-04-17 | 2.43 | $2.99 | 10.5M |
| 2026-04-16 | 2.36 | $3.34 | 17.2M |
| 2026-04-15 | 2.19 | $2.66 | 3.1M |
| 2026-04-14 | 2.15 | $2.63 | 2.3M |
| 2026-04-13 | 2.11 | $2.44 | 2.1M |
| 2026-04-10 | 2.10 | $2.34 | 1.6M |
| 2026-04-09 | 2.12 | $2.30 | 3.0M |
| 2026-04-08 | 2.16 | $2.48 | 6.7M |
| 2026-04-07 | 2.17 | $2.18 | 3.2M |
| 2026-04-06 | 2.24 | $2.31 | 4.4M |
| 2026-04-02 | 2.30 | $2.28 | 2.7M |
| 2026-04-01 | 2.39 | $2.26 | 7.6M |
| 2026-03-31 | 2.49 | $2.21 | 12.4M |
| 2026-03-30 | 2.63 | $2.02 | 8.7M |
| 2026-03-27 | 2.83 | $2.06 | 3.6M |
| 2026-03-26 | 3.06 | $2.39 | 2.8M |
| 2026-03-25 | 3.26 | $2.65 | 3.4M |
| 2026-03-24 | 3.44 | $2.88 | 3.3M |
| 2026-03-23 | 3.60 | $3.52 | 1.0M |
| 2026-03-20 | 3.65 | $3.59 | 606426 |
| 2026-03-19 | 3.71 | $3.71 | 822344 |
| 2026-03-18 | 3.74 | $3.69 | 748600 |
| 2026-03-17 | 3.79 | $3.92 | 550936 |
| 2026-03-16 | 3.80 | $3.82 | 438980 |
| 2026-03-13 | 3.83 | $3.74 | 701000 |
| 2026-03-12 | 3.89 | $3.82 | 739941 |
| 2026-03-11 | 3.94 | $4.02 | 391729 |
| 2026-03-10 | 3.95 | $4.00 | 497100 |
| 2026-03-09 | 3.98 | $4.07 | 1.0M |
| 2026-03-06 | 4.00 | $4.01 | 650226 |
| 2026-03-05 | 4.04 | $4.13 | 573177 |
| 2026-03-04 | 4.06 | $4.12 | 645225 |
| 2026-03-03 | 4.08 | $4.03 | 1.0M |
| 2026-03-02 | 4.13 | $4.29 | 803826 |
| 2026-02-27 | 4.14 | $4.24 | 1.2M |
| 2026-02-26 | 4.16 | $4.34 | 902220 |
| 2026-02-25 | 4.16 | $4.14 | 948400 |
| 2026-02-24 | 4.21 | $4.18 | 781356 |
| 2026-02-23 | 4.26 | $4.07 | 1.9M |
| 2026-02-20 | 4.35 | $4.40 | 721926 |
| 2026-02-19 | 4.38 | $4.60 | 525205 |
| 2026-02-18 | 4.38 | $4.49 | 515758 |
| 2026-02-17 | 4.40 | $4.46 | 673446 |
| 2026-02-13 | 4.43 | $4.39 | 758483 |
| 2026-02-12 | 4.49 | $4.26 | 1.0M |
| 2026-02-11 | 4.58 | $4.48 | 1.1M |
| 2026-02-10 | 4.65 | $4.63 | 1.2M |
| 2026-02-09 | 4.69 | $4.83 | 1.1M |
| 2026-02-06 | 4.71 | $4.53 | 1.4M |
| 2026-02-05 | 4.79 | $4.06 | 1.4M |
| 2026-02-04 | 4.98 | $4.45 | 1.5M |
| 2026-02-03 | 5.13 | $4.68 | 1.5M |
| 2026-02-02 | 5.25 | $4.71 | 1.1M |
| 2026-01-30 | 5.39 | $4.71 | 1.3M |
| 2026-01-29 | 5.55 | $4.92 | 1.8M |
| 2026-01-28 | 5.69 | $5.09 | 2.0M |
| 2026-01-27 | 5.82 | $5.35 | 1.5M |
| 2026-01-26 | 5.92 | $5.30 | 2.5M |
| 2026-01-23 | 6.04 | $5.60 | 1.1M |
| 2026-01-22 | 6.11 | $5.75 | 1.1M |
| 2026-01-21 | 6.17 | $5.77 | 1.3M |
| 2026-01-20 | 6.23 | $5.74 | 1.7M |
| 2026-01-16 | 6.30 | $6.05 | 1.4M |
| 2026-01-15 | 6.32 | $6.02 | 1.4M |
| 2026-01-14 | 6.34 | $6.31 | 1.3M |
| 2026-01-13 | 6.31 | $6.16 | 1.6M |
| 2026-01-12 | 6.30 | $6.68 | 1.9M |
| 2026-01-09 | 6.18 | $6.60 | 1.9M |
| 2026-01-08 | 6.05 | $6.50 | 2.4M |
| 2026-01-07 | 5.92 | $6.23 | 2.6M |
| 2026-01-06 | 5.82 | $6.14 | 1.5M |
| 2026-01-05 | 5.73 | $6.09 | 2.6M |
| 2026-01-02 | 5.63 | $5.83 | 1.6M |
| 2025-12-31 | 5.58 | $5.33 | 1.2M |
| 2025-12-30 | 5.61 | $5.28 | 926700 |
| 2025-12-29 | 5.66 | $5.25 | 1.3M |
| 2025-12-26 | 5.73 | $5.50 | 860500 |
| 2025-12-24 | 5.75 | $5.49 | 402204 |
| 2025-12-23 | 5.77 | $5.45 | 1.2M |
| 2025-12-22 | 5.81 | $5.70 | 1.5M |
| 2025-12-19 | 5.80 | $5.56 | 1.5M |
| 2025-12-18 | 5.81 | $5.27 | 1.7M |
| 2025-12-17 | 5.89 | $5.09 | 2.1M |
| 2025-12-16 | 6.01 | $5.69 | 1.5M |
| 2025-12-15 | 6.02 | $5.59 | 1.6M |
| 2025-12-12 | 6.05 | $5.76 | 2.1M |
| 2025-12-11 | 6.05 | $6.09 | 2.8M |
| 2025-12-10 | 5.98 | $6.03 | 6.4M |
| 2025-12-09 | 5.90 | $7.28 | 3.1M |
| 2025-12-08 | 5.55 | $6.72 | 3.6M |
| 2025-12-05 | 5.25 | $6.77 | 3.5M |
| 2025-12-04 | 4.89 | $6.57 | 6.3M |
| 2025-12-03 | 4.52 | $5.71 | 3.7M |
| 2025-12-02 | 4.27 | $4.95 | 2.7M |
| 2025-12-01 | 4.14 | $4.52 | 1.3M |
| 2025-11-28 | 4.08 | $4.50 | 722327 |
| 2025-11-26 | 4.01 | $4.39 | 1.4M |
| 2025-11-25 | 3.96 | $4.24 | 1.2M |
| 2025-11-24 | 3.94 | $4.30 | 1.7M |
| 2025-11-21 | 3.89 | $3.96 | 2.2M |
| 2025-11-20 | 3.92 | $3.86 | 1.4M |
| 2025-11-19 | 3.97 | $3.93 | 988300 |
| 2025-11-18 | 4.02 | $4.02 | 1.9M |
| 2025-11-17 | 4.06 | $3.94 | 2.1M |
| 2025-11-14 | 4.13 | $4.08 | 1.5M |
| 2025-11-13 | 4.17 | $4.10 | 1.4M |
| 2025-11-12 | 4.23 | $4.30 | 1.6M |
| 2025-11-11 | 4.25 | $4.38 | 1.3M |
| 2025-11-10 | 4.26 | $4.28 | 1.6M |
| 2025-11-07 | 4.29 | $4.37 | 2.8M |
| 2025-11-06 | 4.31 | $4.21 | 2.1M |
| 2025-11-05 | 4.38 | $4.38 | 1.6M |
| 2025-11-04 | 4.41 | $4.25 | 1.5M |
| 2025-11-03 | 4.49 | $4.44 | 1.2M |
| 2025-10-31 | 4.54 | $4.51 | 2.0M |
| 2025-10-30 | 4.58 | $4.24 | 1.7M |
| 2025-10-29 | 4.68 | $4.40 | 2.1M |
| 2025-10-28 | 4.78 | $4.35 | 1.9M |
| 2025-10-27 | 4.90 | $4.65 | 1.3M |
| 2025-10-24 | 4.97 | $4.75 | 1.1M |
| 2025-10-23 | 5.04 | $4.74 | 1.1M |
| 2025-10-22 | 5.12 | $4.67 | 2.0M |
| 2025-10-21 | 5.24 | $4.85 | 1.4M |
| 2025-10-20 | 5.33 | $4.93 | 1.5M |
| 2025-10-17 | 5.42 | $4.82 | 2.0M |
| 2025-10-16 | 5.55 | $5.00 | 2.1M |
| 2025-10-15 | 5.66 | $5.29 | 2.0M |
| 2025-10-14 | 5.73 | $5.51 | 1.7M |
| 2025-10-13 | 5.76 | $5.48 | 1.4M |
| 2025-10-10 | 5.80 | $5.32 | 2.4M |
| 2025-10-09 | 5.88 | $5.89 | 2.0M |
| 2025-10-08 | 5.85 | $5.87 | 2.0M |
| 2025-10-07 | 5.82 | $5.95 | 2.4M |
| 2025-10-06 | 5.77 | $6.29 | 2.4M |
| 2025-10-03 | 5.64 | $6.00 | 2.9M |
| 2025-10-02 | 5.54 | $5.82 | 3.0M |
| 2025-10-01 | 5.47 | $5.39 | 1.7M |
| 2025-09-30 | 5.48 | $5.19 | 1.9M |
| 2025-09-29 | 5.53 | $5.39 | 1.7M |
| 2025-09-26 | 5.54 | $5.44 | 1.6M |
| 2025-09-25 | 5.55 | $5.66 | 2.1M |
| 2025-09-24 | 5.51 | $5.85 | 2.0M |
| 2025-09-23 | 5.42 | $6.22 | 2.4M |
| 2025-09-22 | 5.24 | $6.30 | 3.2M |
| 2025-09-19 | 5.01 | $5.73 | 3.4M |
| 2025-09-18 | 4.87 | $5.19 | 2.5M |
| 2025-09-17 | 4.82 | $4.75 | 1.5M |
| 2025-09-16 | 4.85 | $4.86 | 4.1M |
| 2025-09-15 | 4.87 | $5.38 | 1.0M |
| 2025-09-12 | 4.78 | $5.31 | 1.0M |
| 2025-09-11 | 4.69 | $5.06 | 1.2M |
| 2025-09-10 | 4.64 | $4.86 | 880100 |
| 2025-09-09 | 4.63 | $4.93 | 1.2M |
| 2025-09-08 | 4.61 | $4.56 | 801404 |
| 2025-09-05 | 4.66 | $4.61 | 610600 |
| 2025-09-04 | 4.71 | $4.51 | 750208 |
| 2025-09-03 | 4.79 | $4.66 | 868826 |
| 2025-09-02 | 4.85 | $4.85 | 1.1M |
| 2025-08-29 | 4.89 | $4.86 | 919400 |
| 2025-08-28 | 4.93 | $5.13 | 689932 |
| 2025-08-27 | 4.92 | $4.96 | 750539 |
| 2025-08-26 | 4.95 | $5.02 | 615800 |
| 2025-08-25 | 4.97 | $5.14 | 928822 |
| 2025-08-22 | 4.98 | $5.19 | 1.5M |
| 2025-08-21 | 4.98 | $4.66 | 518500 |
| 2025-08-20 | 5.09 | $4.61 | 1.1M |
| 2025-08-19 | 5.23 | $4.78 | 926377 |
| 2025-08-18 | 5.35 | $5.05 | 889500 |
| 2025-08-15 | 5.45 | $5.05 | 661500 |
| 2025-08-14 | 5.56 | $5.25 | 729834 |
| 2025-08-13 | 5.64 | $5.45 | 929021 |
| 2025-08-12 | 5.70 | $5.41 | 900672 |
| 2025-08-11 | 5.78 | $5.20 | 893707 |
| 2025-08-08 | 5.92 | $5.33 | 1.2M |
| 2025-08-07 | 6.05 | $5.29 | 1.1M |
| 2025-08-06 | 6.21 | $5.45 | 2.0M |
| 2025-08-05 | 6.36 | $6.15 | 1.2M |
| 2025-08-04 | 6.38 | $6.16 | 1.4M |
| 2025-08-01 | 6.41 | $5.82 | 1.6M |
| 2025-07-31 | 6.52 | $6.12 | 1.2M |
| 2025-07-30 | 6.57 | $6.34 | 996622 |
| 2025-07-29 | 6.59 | $6.56 | 1.3M |
| 2025-07-28 | 6.56 | $6.79 | 2.3M |
| 2025-07-25 | 6.47 | $6.96 | 3.1M |
| 2025-07-24 | 6.34 | $6.28 | 1.4M |
| 2025-07-23 | 6.32 | $6.66 | 1.8M |
| 2025-07-22 | 6.23 | $6.30 | 2.9M |
| 2025-07-21 | 6.19 | $6.80 | 3.7M |
| 2025-07-18 | 6.03 | $6.97 | 5.5M |
| 2025-07-17 | 5.82 | $6.45 | 5.9M |
| 2025-07-16 | 5.68 | $5.69 | 3.7M |
| 2025-07-15 | 5.68 | $4.97 | 2.1M |
| 2025-07-14 | 5.83 | $5.00 | 1.8M |
| 2025-07-11 | 5.99 | $4.91 | 2.3M |
| 2025-07-10 | 6.21 | $4.99 | 3.3M |
| 2025-07-09 | 6.43 | $4.85 | 12.5M |
| 2025-07-08 | 6.73 | $6.95 | 1.9M |
| 2025-07-07 | 6.62 | $6.87 | 761340 |
| 2025-07-03 | 6.51 | $7.06 | 569701 |
| 2025-07-02 | 6.34 | $6.64 | 653849 |
| 2025-07-01 | 6.23 | $6.38 | 796246 |
| 2025-06-30 | 6.16 | $6.77 | 929500 |
| 2025-06-27 | 5.98 | $6.73 | 1.5M |
| 2025-06-26 | 5.79 | $6.20 | 820000 |
| 2025-06-25 | 5.68 | $5.18 | 584870 |
| 2025-06-24 | 5.76 | $5.53 | 500012 |
| 2025-06-23 | 5.78 | $5.26 | 629500 |
| 2025-06-20 | 5.85 | $5.22 | 948300 |
| 2025-06-18 | 5.95 | $5.89 | 725500 |
| 2025-06-17 | 5.92 | $5.64 | 660400 |
| 2025-06-16 | 5.93 | $5.92 | 984700 |
| 2025-06-13 | 5.89 | $5.71 | 892127 |
| 2025-06-12 | 5.88 | $5.93 | 1.0M |
| 2025-06-11 | 5.81 | $6.01 | 1.0M |
| 2025-06-10 | 5.72 | $5.77 | 1.3M |
| 2025-06-09 | 5.67 | $6.20 | 3.0M |
| 2025-06-06 | 5.51 | $5.38 | 1.4M |
| 2025-06-05 | 5.50 | $4.93 | 374400 |
| 2025-06-04 | 5.57 | $5.23 | 494340 |
| 2025-06-03 | 5.60 | $5.02 | 363400 |
| 2025-06-02 | 5.67 | $5.09 | 370400 |
| 2025-05-30 | 5.73 | $5.32 | 576300 |
| 2025-05-29 | 5.75 | $5.42 | 797300 |
| 2025-05-28 | 5.75 | $6.11 | 754638 |
| 2025-05-27 | 5.60 | $6.16 | 1.5M |
| 2025-05-23 | 5.42 | $5.38 | 216300 |
| 2025-05-22 | 5.36 | $5.44 | 229000 |
| 2025-05-21 | 5.28 | $5.17 | 342792 |
| 2025-05-20 | 5.24 | $5.58 | 308700 |
| 2025-05-19 | 5.11 | $5.36 | 554300 |
| 2025-05-16 | 4.99 | $5.77 | 688748 |
| 2025-05-15 | 4.77 | $5.69 | 796000 |
| 2025-05-14 | 4.53 | $5.36 | 530100 |
| 2025-05-13 | 4.32 | $4.84 | 357230 |
| 2025-05-12 | 4.18 | $4.77 | 697600 |
| 2025-05-09 | 4.03 | $4.31 | 179225 |
| 2025-05-08 | 3.96 | $4.24 | 175462 |
| 2025-05-07 | 3.88 | $4.12 | 122506 |
| 2025-05-06 | 3.82 | $4.11 | 183636 |
| 2025-05-05 | 3.75 | $4.30 | 389992 |
| 2025-05-02 | 3.63 | $4.03 | 276689 |
| 2025-05-01 | 3.55 | $3.80 | 84135 |
| 2025-04-30 | 3.50 | $3.70 | 114165 |
| 2025-04-29 | 3.47 | $3.83 | 126400 |
| 2025-04-28 | 3.41 | $3.79 | 186313 |
| 2025-04-25 | 3.34 | $3.86 | 176200 |
| 2025-04-24 | 3.25 | $3.67 | 120743 |
| 2025-04-23 | 3.19 | $3.41 | 140157 |
| 2025-04-22 | 3.17 | $3.33 | 114800 |
| 2025-04-21 | 3.17 | $3.24 | 136900 |
| 2025-04-17 | 3.18 | $3.45 | 83900 |
| 2025-04-16 | 3.16 | $3.39 | 126476 |
| 2025-04-15 | 3.15 | $3.56 | 130226 |
| 2025-04-14 | 3.10 | $3.42 | 155545 |
| 2025-04-11 | 3.08 | $3.43 | 112718 |
| 2025-04-10 | 3.06 | $3.34 | 172200 |
| 2025-04-09 | 3.05 | $3.39 | 354706 |
| 2025-04-08 | 3.03 | $2.88 | 329215 |
| 2025-04-07 | 3.12 | $3.02 | 288617 |
| 2025-04-04 | 3.20 | $3.00 | 395258 |
| 2025-04-03 | 3.30 | $3.20 | 220813 |
| 2025-04-02 | 3.37 | $3.47 | 130900 |
| 2025-04-01 | 3.40 | $3.39 | 176000 |
| 2025-03-31 | 3.46 | $3.36 | 174367 |
| 2025-03-28 | 3.53 | $3.41 | 189013 |
| 2025-03-27 | 3.61 | $3.59 | 140819 |
| 2025-03-26 | 3.66 | $3.63 | 197000 |
| 2025-03-25 | 3.72 | $3.96 | 114700 |
| 2025-03-24 | 3.72 | $4.05 | 291900 |
| 2025-03-21 | 3.71 | $4.30 | 142262 |
| 2025-03-20 | 3.64 | $4.28 | 221135 |
| 2025-03-19 | 3.57 | $4.37 | 239700 |
| 2025-03-18 | 3.47 | $4.21 | 266207 |
| 2025-03-17 | 3.39 | $4.06 | 595500 |
| 2025-03-14 | 3.34 | $3.52 | 177125 |
| 2025-03-13 | 3.39 | $3.39 | 150600 |
| 2025-03-12 | 3.49 | $3.60 | 225905 |
| 2025-03-11 | 3.56 | $3.39 | 436330 |
| 2025-03-10 | 3.70 | $3.64 | 232100 |
| 2025-03-07 | 3.81 | $4.03 | 203164 |
| 2025-03-06 | 3.86 | $4.08 | 114833 |
| 2025-03-05 | 3.91 | $4.36 | 194229 |
| 2025-03-04 | 3.91 | $4.05 | 430579 |
| 2025-03-03 | 3.99 | $3.99 | 398400 |
| 2025-02-28 | 4.10 | $4.22 | 202935 |
| 2025-02-27 | 4.18 | $4.14 | 273643 |
| 2025-02-26 | 4.29 | $4.49 | 238430 |
| 2025-02-25 | 4.36 | $4.34 | 279900 |
| 2025-02-24 | 4.47 | $4.39 | 388800 |
| 2025-02-21 | 4.60 | $4.65 | 345800 |
| 2025-02-20 | 4.70 | $4.99 | 320800 |
| 2025-02-19 | 4.75 | $5.09 | 415721 |
| 2025-02-18 | 4.79 | $5.40 | 426900 |
| 2025-02-14 | 4.77 | $5.27 | 335007 |
| 2025-02-13 | 4.79 | $5.44 | 539400 |
| 2025-02-12 | 4.79 | $5.15 | 358900 |
| 2025-02-11 | 4.85 | $5.11 | 349848 |
| 2025-02-10 | 4.93 | $5.22 | 584900 |
| 2025-02-07 | 5.01 | $5.19 | 735205 |
| 2025-02-06 | 5.12 | $4.98 | 306020 |
| 2025-02-05 | 5.30 | $5.17 | 383753 |
| 2025-02-04 | 5.47 | $4.99 | 517907 |
| 2025-02-03 | 5.72 | $5.00 | 560693 |
| 2025-01-31 | 6.01 | $5.08 | 561500 |
| 2025-01-30 | 6.34 | $4.95 | 452600 |
| 2025-01-29 | 6.76 | $4.87 | 500400 |
| 2025-01-28 | 7.26 | $4.93 | 441000 |
| 2025-01-27 | 7.84 | $5.01 | 1.1M |
| 2025-01-24 | 8.49 | $5.65 | 1.8M |
| 2025-01-23 | 9.12 | $5.35 | 4.9M |
| 2025-01-22 | 9.91 | $9.28 | 339800 |
| 2025-01-21 | 9.99 | $9.46 | 350100 |
| 2025-01-17 | 10.05 | $9.29 | 201631 |
| 2025-01-16 | 10.15 | $9.22 | 214400 |
| 2025-01-15 | 10.29 | $10.46 | 299130 |
| 2025-01-14 | 10.17 | $8.06 | 207195 |
| 2025-01-13 | 10.54 | $7.81 | 218332 |
| 2025-01-10 | 11.02 | $9.06 | 203496 |
| 2025-01-08 | 11.30 | $9.51 | 308552 |
| 2025-01-07 | 11.53 | $10.35 | 500022 |
| 2025-01-06 | 11.61 | $11.14 | 441200 |
| 2025-01-03 | 11.52 | $11.41 | 420087 |
| 2025-01-02 | 11.36 | $10.92 | 425993 |
| 2024-12-31 | 11.26 | $12.58 | 412453 |
| 2024-12-30 | 10.79 | $12.52 | 548379 |
| 2024-12-27 | 10.24 | $15.50 | 1.1M |
| 2024-12-26 | 8.97 | $11.73 | 721116 |
| 2024-12-24 | 8.29 | $8.96 | 286900 |
| 2024-12-23 | 8.08 | $7.42 | 133100 |
| 2024-12-20 | 8.15 | $7.89 | 70541 |
| 2024-12-19 | 8.14 | $7.70 | 92244 |
| 2024-12-18 | 8.15 | $8.07 | 136917 |
| 2024-12-17 | 8.09 | $8.12 | 139346 |
| 2024-12-16 | 8.01 | $8.41 | 131200 |
| 2024-12-13 | 7.84 | $7.71 | 77438 |
| 2024-12-12 | 7.79 | $7.40 | 38244 |
| 2024-12-11 | 7.80 | $7.57 | 66929 |
| 2024-12-10 | 7.77 | $7.67 | 74867 |
| 2024-12-09 | 7.70 | $7.33 | 177370 |
| 2024-12-06 | 7.70 | $8.42 | 162400 |
| 2024-12-05 | 7.45 | $7.63 | 109275 |
| 2024-12-04 | 7.34 | $7.59 | 110000 |
| 2024-12-03 | 7.20 | $7.53 | 224544 |
| 2024-12-02 | 7.06 | $8.02 | 754125 |
| 2024-11-29 | 6.78 | $10.10 | 454720 |
| 2024-11-27 | 6.02 | $8.69 | 397724 |
| 2024-11-26 | 5.44 | $7.65 | 437300 |
| 2024-11-25 | 4.98 | $6.97 | 798000 |
| 2024-11-22 | 4.59 | $4.79 | 71000 |
| 2024-11-21 | 4.59 | $4.80 | 47200 |
| 2024-11-20 | 4.60 | $4.44 | 53325 |
| 2024-11-19 | 4.69 | $4.88 | 56511 |
| 2024-11-18 | 4.71 | $4.54 | 37948 |
| 2024-11-15 | 4.80 | $4.61 | 67586 |
| 2024-11-14 | 4.89 | $5.44 | 75467 |
| 2024-11-13 | 4.83 | $5.64 | 98099 |
| 2024-11-12 | 4.71 | $6.19 | 263400 |
| 2024-11-11 | 4.47 | $5.19 | 107600 |
| 2024-11-08 | 4.40 | $4.31 | 37305 |
| 2024-11-07 | 4.51 | $4.15 | 70600 |
| 2024-11-06 | 4.68 | $3.69 | 104322 |
| 2024-11-05 | 4.97 | $4.38 | 43400 |
| 2024-11-04 | 5.17 | $4.49 | 70400 |
| 2024-11-01 | 5.39 | $4.99 | 20084 |
| 2024-10-31 | 5.53 | $5.02 | 41000 |
| 2024-10-30 | 5.69 | $5.19 | 43512 |
| 2024-10-29 | 5.85 | $5.60 | 47118 |
| 2024-10-28 | 5.95 | $5.74 | 26300 |
| 2024-10-25 | 6.04 | $5.69 | 44756 |
| 2024-10-24 | 6.15 | $6.05 | 46759 |
| 2024-10-23 | 6.21 | $6.03 | 63550 |
| 2024-10-22 | 6.28 | $6.74 | 105026 |
| 2024-10-21 | 6.21 | $6.69 | 29100 |
| 2024-10-18 | 6.15 | $7.11 | 68118 |
| 2024-10-17 | 5.99 | $6.43 | 27015 |
| 2024-10-16 | 5.96 | $6.37 | 14500 |
| 2024-10-15 | 5.93 | $6.06 | 11025 |
| 2024-10-14 | 5.96 | $6.22 | 14500 |
| 2024-10-11 | 5.97 | $6.07 | 11317 |
| 2024-10-10 | 6.02 | $6.07 | 17939 |
| 2024-10-09 | 6.08 | $6.28 | 28513 |
| 2024-10-08 | 6.11 | $6.03 | 15900 |
| 2024-10-07 | 6.20 | $6.37 | 11690 |
| 2024-10-04 | 6.23 | $6.20 | 9999 |
| 2024-10-03 | 6.31 | $6.11 | 17702 |
| 2024-10-02 | 6.43 | $6.15 | 49200 |
| 2024-10-01 | 6.56 | $6.78 | 17401 |
| 2024-09-30 | 6.58 | $6.93 | 61300 |
| 2024-09-27 | 6.57 | $7.07 | 89700 |
| 2024-09-26 | 6.54 | $6.23 | 55868 |
| 2024-09-25 | 6.69 | $5.75 | 28434 |
| 2024-09-24 | 6.96 | $5.90 | 103621 |
| 2024-09-23 | 7.25 | $5.80 | 124500 |
| 2024-09-20 | 7.61 | $6.60 | 75090 |
| 2024-09-19 | 7.86 | $7.24 | 93750 |
| 2024-09-18 | 8.02 | $7.84 | 44840 |
| 2024-09-17 | 8.07 | $8.06 | 61100 |
| 2024-09-16 | 8.09 | $9.10 | 43714 |
| 2024-09-13 | 7.90 | $8.84 | 44563 |
| 2024-09-12 | 7.73 | $7.88 | 196276 |
| 2024-09-11 | 7.73 | $7.40 | 14843 |
| 2024-09-10 | 7.84 | $7.30 | 26110 |
| 2024-09-09 | 7.99 | $7.20 | 14230 |
| 2024-09-06 | 8.19 | $7.15 | 20261 |
| 2024-09-05 | 8.43 | $7.55 | 10920 |
| 2024-09-04 | 8.63 | $7.80 | 49730 |
| 2024-09-03 | 8.81 | $8.19 | 26780 |
| 2024-08-30 | 8.93 | $8.65 | 13050 |
| 2024-08-29 | 8.97 | $8.96 | 27010 |
| 2024-08-28 | 8.96 | $9.30 | 18781 |
| 2024-08-27 | 8.86 | $9.36 | 11810 |
| 2024-08-26 | 8.75 | $9.10 | 27029 |
| 2024-08-23 | 8.66 | $9.30 | 24980 |
| 2024-08-22 | 8.52 | $8.60 | 6272 |
| 2024-08-21 | 8.51 | $8.60 | 6370 |
| 2024-08-20 | 8.49 | $8.45 | 13890 |
| 2024-08-19 | 8.50 | $8.50 | 12420 |
| 2024-08-16 | 8.51 | $8.40 | 43938 |
| 2024-08-15 | 8.53 | $8.55 | 36092 |
| 2024-08-14 | 8.53 | $8.37 | 11520 |
| 2024-08-13 | 8.56 | $8.30 | 7670 |
| 2024-08-12 | 8.62 | $8.09 | 13730 |
| 2024-08-09 | 8.73 | $7.88 | 16353 |
| 2024-08-08 | 8.90 | $8.17 | 10994 |
| 2024-08-07 | 9.04 | $8.24 | 14080 |
| 2024-08-06 | 9.18 | $8.70 | 20577 |
| 2024-08-05 | 9.24 | $8.00 | 49970 |
| 2024-08-02 | 9.47 | $9.19 | 45374 |
| 2024-08-01 | 9.47 | $8.80 | 31103 |
| 2024-07-31 | 9.56 | $9.30 | 15693 |
| 2024-07-30 | 9.55 | $9.38 | 16794 |
| 2024-07-29 | 9.51 | $9.26 | 33348 |
| 2024-07-26 | 9.50 | $10.00 | 32021 |
| 2024-07-25 | 9.32 | $9.49 | 20570 |
| 2024-07-24 | 9.22 | $9.67 | 64515 |
| 2024-07-23 | 9.06 | $9.20 | 38770 |
| 2024-07-22 | 8.97 | $8.90 | 25909 |
| 2024-07-19 | 8.93 | $8.44 | 22510 |
| 2024-07-18 | 8.97 | $8.95 | 28120 |
| 2024-07-17 | 8.91 | $9.05 | 14790 |
| 2024-07-16 | 8.82 | $9.30 | 56780 |
| 2024-07-15 | 8.66 | $9.99 | 52580 |
| 2024-07-12 | 8.32 | $8.95 | 30782 |
| 2024-07-11 | 8.14 | $8.71 | 49780 |
| 2024-07-10 | 7.99 | $8.77 | 29172 |
| 2024-07-09 | 7.79 | $8.90 | 27393 |
| 2024-07-08 | 7.54 | $7.89 | 16300 |
| 2024-07-05 | 7.46 | $7.30 | 12230 |
| 2024-07-03 | 7.49 | $7.66 | 5510 |
| 2024-07-02 | 7.44 | $7.35 | 14252 |
| 2024-07-01 | 7.46 | $7.18 | 10366 |
| 2024-06-28 | 7.51 | $7.35 | 12015 |
| 2024-06-27 | 7.54 | $7.50 | 7823 |
| 2024-06-26 | 7.54 | $7.60 | 9390 |
| 2024-06-25 | 7.51 | $7.90 | 15038 |
| 2024-06-24 | 7.42 | $8.41 | 75820 |
| 2024-06-21 | 7.21 | $7.69 | 13503 |
| 2024-06-20 | 7.11 | $7.39 | 14554 |
| 2024-06-18 | 7.07 | $7.27 | 7234 |
| 2024-06-17 | 7.04 | $7.30 | 8950 |
| 2024-06-14 | 7.00 | $7.19 | 7680 |
| 2024-06-13 | 6.97 | $7.08 | 8234 |
| 2024-06-12 | 6.97 | $7.15 | 9700 |
| 2024-06-11 | 6.96 | $7.16 | 4964 |
| 2024-06-10 | 6.94 | $7.14 | 20080 |
| 2024-06-07 | 6.92 | $7.10 | 9360 |
| 2024-06-06 | 6.92 | $7.20 | 7300 |
| 2024-06-05 | 6.89 | $7.28 | 13301 |
| 2024-06-04 | 6.84 | $7.00 | 8670 |
| 2024-06-03 | 6.84 | $6.91 | 22102 |
| 2024-05-31 | 6.86 | $7.00 | 20786 |
| 2024-05-30 | 6.88 | $7.12 | 39700 |
| 2024-05-29 | 6.87 | $6.75 | 18446 |
| 2024-05-28 | 6.94 | $6.92 | 28235 |
| 2024-05-24 | 6.98 | $7.11 | 25094 |
| 2024-05-23 | 7.00 | $7.01 | 21000 |
| 2024-05-22 | 7.04 | $7.11 | 12777 |
| 2024-05-21 | 7.07 | $7.30 | 16680 |
| 2024-05-20 | 7.07 | $7.12 | 21243 |
| 2024-05-17 | 7.11 | $7.21 | 27260 |
| 2024-05-16 | 7.14 | $7.20 | 18610 |
| 2024-05-15 | 7.17 | $7.20 | 21434 |
| 2024-05-14 | 7.22 | $7.35 | 20091 |
| 2024-05-13 | 7.24 | $7.11 | 23103 |
| 2024-05-10 | 7.32 | $7.11 | 14660 |
| 2024-05-09 | 7.41 | $7.37 | 12322 |
| 2024-05-08 | 7.47 | $7.17 | 25520 |
| 2024-05-07 | 7.58 | $7.32 | 42380 |
| 2024-05-06 | 7.68 | $7.77 | 23433 |
| 2024-05-03 | 7.70 | $7.76 | 22940 |
| 2024-05-02 | 7.73 | $7.61 | 18671 |
| 2024-05-01 | 7.80 | $7.79 | 11614 |
| 2024-04-30 | 7.85 | $7.60 | 15430 |
| 2024-04-29 | 7.94 | $7.82 | 22663 |
| 2024-04-26 | 8.01 | $8.01 | 18100 |
| 2024-04-25 | 8.05 | $7.74 | 21368 |
| 2024-04-24 | 8.15 | $7.71 | 19111 |
| 2024-04-23 | 8.27 | $8.00 | 29033 |
| 2024-04-22 | 8.36 | $7.61 | 28160 |
| 2024-04-19 | 8.55 | $7.20 | 26930 |
| 2024-04-18 | 8.85 | $7.50 | 18083 |
| 2024-04-17 | 9.13 | $7.64 | 25306 |
| 2024-04-16 | 9.44 | $7.26 | 22473 |
| 2024-04-15 | 9.87 | $7.50 | 35630 |
| 2024-04-12 | 10.31 | $8.20 | 27054 |
| 2024-04-11 | 10.68 | $8.61 | 33160 |
| 2024-04-10 | 11.01 | $9.23 | 49660 |
| 2024-04-09 | 11.26 | $10.30 | 29223 |
| 2024-04-08 | 11.32 | $10.40 | 41320 |
| 2024-04-05 | 11.36 | $11.50 | 16610 |
| 2024-04-04 | 11.16 | $11.80 | 42494 |
| 2024-04-03 | 10.86 | $11.50 | 27060 |
| 2024-04-02 | 10.57 | $10.50 | 47570 |
| 2024-04-01 | 10.44 | $11.60 | 71300 |
| 2024-03-28 | 10.04 | $11.40 | 43821 |
| 2024-03-27 | 9.62 | $11.70 | 80510 |
| 2024-03-26 | 9.06 | $11.00 | 52091 |
| 2024-03-25 | 8.55 | $10.60 | 45320 |
| 2024-03-22 | 8.04 | $10.00 | 188451 |
| 2024-03-21 | 7.58 | $8.80 | 78444 |
| 2024-03-20 | 7.28 | $8.00 | 34960 |
| 2024-03-19 | 7.11 | $7.98 | 82823 |
| 2024-03-18 | 6.92 | $8.30 | 218370 |
| 2024-03-15 | 6.63 | $6.23 | 15620 |
| 2024-03-14 | 6.72 | $6.31 | 31033 |
| 2024-03-13 | 6.82 | $6.68 | 12830 |
| 2024-03-12 | 6.85 | $6.59 | 21387 |
| 2024-03-11 | 6.91 | $6.85 | 25840 |
| 2024-03-08 | 6.92 | $6.66 | 25480 |
| 2024-03-07 | 6.97 | $6.84 | 10240 |
| 2024-03-06 | 6.99 | $6.73 | 17122 |
| 2024-03-05 | 7.04 | $6.84 | 17808 |
| 2024-03-04 | 7.08 | $7.04 | 16436 |
| 2024-03-01 | 7.07 | $6.90 | 22300 |
| 2024-02-29 | 7.10 | $7.18 | 19060 |
| 2024-02-28 | 7.07 | $6.93 | 28940 |
| 2024-02-27 | 7.09 | $7.47 | 25210 |
| 2024-02-26 | 6.99 | $7.30 | 33663 |
| 2024-02-23 | 6.92 | $6.80 | 50290 |
| 2024-02-22 | 6.94 | $6.80 | 42432 |
| 2024-02-21 | 6.96 | $6.52 | 77030 |
| 2024-02-20 | 7.04 | $7.23 | 79144 |
| 2024-02-16 | 6.99 | $7.00 | 12104 |
| 2024-02-15 | 6.97 | $7.07 | 12060 |
| 2024-02-14 | 6.94 | $6.96 | 25588 |
| 2024-02-13 | 6.93 | $6.60 | 28716 |
| 2024-02-12 | 6.99 | $7.13 | 17252 |
| 2024-02-09 | 6.94 | $7.14 | 31882 |
| 2024-02-08 | 6.89 | $7.10 | 11414 |
| 2024-02-07 | 6.84 | $7.11 | 15074 |
| 2024-02-06 | 6.77 | $7.27 | 49052 |
| 2024-02-05 | 6.66 | $7.10 | 21623 |
| 2024-02-02 | 6.57 | $6.95 | 14573 |
| 2024-02-01 | 6.49 | $7.04 | 15894 |
| 2024-01-31 | 6.39 | $7.20 | 54750 |
| 2024-01-30 | 6.23 | $6.68 | 37673 |
| 2024-01-29 | 6.16 | $7.33 | 76102 |
| 2024-01-26 | 5.95 | $6.40 | 25242 |
| 2024-01-25 | 5.89 | $6.36 | 33146 |
| 2024-01-24 | 5.84 | $6.30 | 33606 |
| 2024-01-23 | 5.80 | $6.76 | 69290 |
| 2024-01-22 | 5.66 | $6.50 | 153620 |
| 2024-01-19 | 5.55 | $5.84 | 32281 |
| 2024-01-18 | 5.56 | $5.37 | 22113 |
| 2024-01-17 | 5.68 | $5.13 | 28040 |
| 2024-01-16 | 5.88 | $5.08 | 67241 |
| 2024-01-12 | 6.12 | $6.00 | 31130 |
| 2024-01-11 | 6.21 | $5.98 | 36314 |
| 2024-01-10 | 6.32 | $6.22 | 27810 |
| 2024-01-09 | 6.40 | $6.11 | 20931 |
| 2024-01-08 | 6.52 | $6.10 | 31244 |
| 2024-01-05 | 6.67 | $6.24 | 37132 |
| 2024-01-04 | 6.81 | $6.40 | 38110 |
| 2024-01-03 | 6.94 | $6.70 | 29130 |
| 2024-01-02 | 7.04 | $6.88 | 33951 |
| 2023-12-29 | 7.11 | $6.88 | 54940 |
| 2023-12-28 | 7.19 | $6.37 | 638963 |
| 2023-12-27 | 7.40 | $7.47 | 80732 |
| 2023-12-26 | 7.41 | $7.82 | 53312 |
| 2023-12-22 | 7.36 | $8.03 | 48193 |
| 2023-12-21 | 7.24 | $7.25 | 106720 |
| 2023-12-20 | 7.28 | $7.70 | 22680 |
| 2023-12-19 | 7.23 | $7.86 | 42203 |
| 2023-12-18 | 7.14 | $8.01 | 53773 |
| 2023-12-15 | 7.01 | $7.42 | 47370 |
| 2023-12-14 | 6.99 | $7.72 | 55316 |
| 2023-12-13 | 6.90 | $7.91 | 42600 |
| 2023-12-12 | 6.75 | $7.35 | 30805 |
| 2023-12-11 | 6.71 | $7.69 | 56283 |
| 2023-12-08 | 6.60 | $8.09 | 91120 |
| 2023-12-07 | 6.38 | $6.78 | 28381 |
| 2023-12-06 | 6.42 | $6.88 | 37477 |
| 2023-12-05 | 6.44 | $7.00 | 21937 |
| 2023-12-04 | 6.45 | $6.80 | 33441 |
| 2023-12-01 | 6.51 | $6.75 | 59030 |
| 2023-11-30 | 6.60 | $6.25 | 33760 |
| 2023-11-29 | 6.81 | $6.30 | 51432 |
| 2023-11-28 | 7.06 | $6.36 | 89490 |
| 2023-11-27 | 7.33 | $7.11 | 76840 |
| 2023-11-24 | 7.50 | $7.80 | 22492 |
| 2023-11-22 | 7.56 | $7.34 | 26215 |
| 2023-11-21 | 7.73 | $7.75 | 27660 |
| 2023-11-20 | 7.85 | $8.10 | 24460 |
| 2023-11-17 | 7.91 | $7.98 | 27331 |
| 2023-11-16 | 8.02 | $8.23 | 18882 |
| 2023-11-15 | 8.10 | $8.50 | 29492 |
| 2023-11-14 | 8.15 | $7.84 | 38490 |
| 2023-11-13 | 8.34 | $7.93 | 22830 |
| 2023-11-10 | 8.56 | $8.13 | 32016 |
| 2023-11-09 | 8.77 | $8.60 | 15467 |
| 2023-11-08 | 8.93 | $8.90 | 18687 |
| 2023-11-07 | 9.05 | $9.30 | 18658 |
| 2023-11-06 | 9.12 | $9.70 | 27100 |
| 2023-11-03 | 9.11 | $9.24 | 33115 |
| 2023-11-02 | 9.21 | $8.82 | 28441 |
| 2023-11-01 | 9.42 | $8.41 | 27760 |
| 2023-10-31 | 9.76 | $8.90 | 21053 |
| 2023-10-30 | 10.05 | $9.05 | 56439 |
| 2023-10-27 | 10.36 | $10.30 | 27736 |
| 2023-10-26 | 10.47 | $10.10 | 44765 |
| 2023-10-25 | 10.63 | $11.90 | 72402 |
| 2023-10-24 | 10.45 | $9.98 | 63830 |
| 2023-10-23 | 10.65 | $10.40 | 17748 |
| 2023-10-20 | 10.80 | $10.90 | 36558 |
| 2023-10-19 | 10.87 | $11.20 | 34730 |
| 2023-10-18 | 10.90 | $10.60 | 16970 |
| 2023-10-17 | 11.06 | $11.30 | 18239 |
| 2023-10-16 | 11.10 | $10.50 | 31992 |
| 2023-10-13 | 11.32 | $11.30 | 53290 |
| 2023-10-12 | 11.42 | $11.40 | 40772 |
| 2023-10-11 | 11.51 | $12.30 | 24930 |
| 2023-10-10 | 11.43 | $12.60 | 64020 |
| 2023-10-09 | 11.29 | $11.00 | 22960 |
| 2023-10-06 | 11.46 | $11.60 | 12343 |
| 2023-10-05 | 11.53 | $11.40 | 27250 |
| 2023-10-04 | 11.67 | $11.40 | 23009 |
| 2023-10-03 | 11.84 | $11.30 | 20074 |
| 2023-10-02 | 12.05 | $11.50 | 39607 |
| 2023-09-29 | 12.27 | $11.80 | 37370 |
| 2023-09-28 | 12.46 | $12.00 | 30210 |
| 2023-09-27 | 12.65 | $12.10 | 32040 |
| 2023-09-26 | 12.85 | $12.10 | 42723 |
| 2023-09-25 | 13.08 | $12.10 | 26006 |
| 2023-09-22 | 13.35 | $11.80 | 98322 |
| 2023-09-21 | 13.74 | $13.90 | 56201 |
| 2023-09-20 | 13.74 | $15.20 | 75272 |
| 2023-09-19 | 13.48 | $14.70 | 65901 |
| 2023-09-18 | 13.28 | $12.90 | 51680 |
| 2023-09-15 | 13.43 | $11.90 | 66890 |
| 2023-09-14 | 13.82 | $13.10 | 26621 |
| 2023-09-13 | 14.02 | $13.00 | 34320 |
| 2023-09-12 | 14.28 | $13.00 | 71781 |
| 2023-09-11 | 14.58 | $14.80 | 49574 |
| 2023-09-08 | 14.55 | $17.20 | 79229 |
| 2023-09-07 | 14.02 | $17.90 | 52900 |
| 2023-09-06 | 13.25 | $15.90 | 43703 |
| 2023-09-05 | 12.78 | $16.20 | 64530 |
| 2023-09-01 | 12.18 | $15.10 | 43380 |
| 2023-08-31 | 11.73 | $13.40 | 40300 |
| 2023-08-30 | 11.56 | $13.80 | 68590 |
| 2023-08-29 | 11.30 | $12.00 | 48900 |
| 2023-08-28 | 11.39 | $12.40 | 39900 |
| 2023-08-25 | 11.42 | $11.40 | 33132 |
| 2023-08-24 | 11.68 | $10.60 | 23380 |
| 2023-08-23 | 12.16 | $10.90 | 33280 |
| 2023-08-22 | 12.67 | $10.20 | 47055 |
| 2023-08-21 | 13.41 | $10.80 | 101630 |
| 2023-08-18 | 14.16 | $12.30 | 40228 |
| 2023-08-17 | 14.73 | $12.80 | 37368 |
| 2023-08-16 | 15.28 | $13.20 | 48100 |
| 2023-08-15 | 15.85 | $14.50 | 27242 |
| 2023-08-14 | 16.24 | $15.70 | 18310 |
| 2023-08-11 | 16.45 | $15.40 | 32960 |
| 2023-08-10 | 16.75 | $15.30 | 32990 |
| 2023-08-09 | 17.13 | $15.60 | 86820 |
| 2023-08-08 | 17.51 | $17.30 | 16023 |
| 2023-08-07 | 17.59 | $17.30 | 29400 |
| 2023-08-04 | 17.69 | $17.20 | 20086 |
| 2023-08-03 | 17.83 | $17.60 | 16102 |
| 2023-08-02 | 17.91 | $18.10 | 20448 |
| 2023-08-01 | 17.90 | $18.20 | 21653 |
| 2023-07-31 | 17.86 | $18.80 | 56448 |
| 2023-07-28 | 17.70 | $17.30 | 22034 |
| 2023-07-27 | 17.82 | $17.20 | 22752 |
| 2023-07-26 | 17.99 | $17.40 | 36981 |
| 2023-07-25 | 18.15 | $17.80 | 17700 |
| 2023-07-24 | 18.25 | $17.60 | 18240 |
| 2023-07-21 | 18.41 | $17.60 | 39438 |
| 2023-07-20 | 18.59 | $18.40 | 26264 |
| 2023-07-19 | 18.63 | $18.20 | 40650 |
| 2023-07-18 | 18.73 | $19.10 | 158724 |
| 2023-07-17 | 18.64 | $18.40 | 28895 |
| 2023-07-14 | 18.70 | $17.70 | 74250 |
| 2023-07-13 | 18.91 | $18.90 | 37160 |
| 2023-07-12 | 18.90 | $19.20 | 21906 |
| 2023-07-11 | 18.82 | $18.90 | 24360 |
| 2023-07-10 | 18.79 | $18.80 | 31121 |
| 2023-07-07 | 18.79 | $18.00 | 36950 |
| 2023-07-06 | 18.94 | $18.20 | 64793 |
| 2023-07-05 | 19.08 | $19.50 | 33278 |
| 2023-07-03 | 18.97 | $20.00 | 68980 |
| 2023-06-30 | 18.73 | $19.70 | 52360 |
| 2023-06-29 | 18.52 | $19.90 | 168510 |
| 2023-06-28 | 18.23 | $19.00 | 107734 |
| 2023-06-27 | 18.09 | $17.90 | 23410 |
| 2023-06-26 | 18.16 | $18.20 | 26513 |
| 2023-06-23 | 18.17 | $18.20 | 31820 |
| 2023-06-22 | 18.19 | $17.50 | 16556 |
| 2023-06-21 | 18.36 | $17.90 | 26584 |
| 2023-06-20 | 18.47 | $17.70 | 38250 |
| 2023-06-16 | 18.64 | $17.70 | 45380 |
| 2023-06-15 | 18.84 | $18.00 | 42560 |
| 2023-06-14 | 19.02 | $18.70 | 43464 |
| 2023-06-13 | 19.07 | $18.30 | 98481 |
| 2023-06-12 | 19.21 | $19.40 | 32575 |
| 2023-06-09 | 19.14 | $18.90 | 26197 |
| 2023-06-08 | 19.16 | $18.80 | 23628 |
| 2023-06-07 | 19.21 | $19.40 | 14430 |
| 2023-06-06 | 19.13 | $19.40 | 20701 |
| 2023-06-05 | 19.05 | $19.90 | 29319 |
| 2023-06-02 | 18.84 | $19.20 | 16183 |
| 2023-06-01 | 18.75 | $19.20 | 28002 |
| 2023-05-31 | 18.64 | $20.00 | 31933 |
| 2023-05-30 | 18.34 | $19.00 | 32300 |
| 2023-05-26 | 18.21 | $18.50 | 20020 |
| 2023-05-25 | 18.16 | $18.00 | 23340 |
| 2023-05-24 | 18.21 | $19.10 | 18532 |
| 2023-05-23 | 18.03 | $18.70 | 48640 |
| 2023-05-22 | 17.92 | $19.40 | 38710 |
| 2023-05-19 | 17.64 | $18.30 | 23711 |
| 2023-05-18 | 17.55 | $19.40 | 20638 |
| 2023-05-17 | 17.21 | $19.00 | 55883 |
| 2023-05-16 | 16.91 | $16.30 | 15428 |
| 2023-05-15 | 17.13 | $17.30 | 20130 |
| 2023-05-12 | 17.19 | $16.10 | 16970 |
| 2023-05-11 | 17.51 | $17.30 | 23405 |
| 2023-05-10 | 17.63 | $16.30 | 13631 |
| 2023-05-09 | 17.99 | $15.70 | 24283 |
| 2023-05-08 | 18.53 | $17.00 | 25480 |
| 2023-05-05 | 18.89 | $18.30 | 18504 |
| 2023-05-04 | 19.03 | $18.00 | 30110 |
| 2023-05-03 | 19.26 | $19.10 | 21241 |
| 2023-05-02 | 19.30 | $18.10 | 12220 |
| 2023-05-01 | 19.55 | $18.30 | 16010 |
| 2023-04-28 | 19.80 | $18.40 | 32289 |
| 2023-04-27 | 20.07 | $19.50 | 8370 |
| 2023-04-26 | 20.15 | $19.40 | 17876 |
| 2023-04-25 | 20.26 | $19.20 | 11982 |
| 2023-04-24 | 20.42 | $20.50 | 17270 |
| 2023-04-21 | 20.34 | $19.50 | 11460 |
| 2023-04-20 | 20.44 | $20.40 | 13290 |
| 2023-04-19 | 20.37 | $20.60 | 24685 |
| 2023-04-18 | 20.25 | $18.70 | 27524 |
| 2023-04-17 | 20.50 | $20.20 | 13821 |
| 2023-04-14 | 20.47 | $21.00 | 19895 |
| 2023-04-13 | 20.26 | $20.90 | 23938 |
| 2023-04-12 | 20.04 | $21.90 | 52750 |
| 2023-04-11 | 19.56 | $21.80 | 39776 |
| 2023-04-10 | 19.03 | $20.20 | 26550 |
| 2023-04-06 | 18.74 | $19.90 | 24610 |
| 2023-04-05 | 18.47 | $19.80 | 25790 |
| 2023-04-04 | 18.18 | $19.50 | 36720 |
| 2023-04-03 | 17.91 | $18.60 | 103502 |
| 2023-03-31 | 17.78 | $21.20 | 90590 |
| 2023-03-30 | 17.08 | $21.50 | 673870 |
| 2023-03-29 | 16.22 | $20.30 | 172990 |
| 2023-03-28 | 15.47 | $17.00 | 338383 |
| 2023-03-27 | 15.30 | $16.80 | 50891 |
| 2023-03-24 | 15.16 | $17.00 | 49502 |
| 2023-03-23 | 14.97 | $17.70 | 54320 |
| 2023-03-22 | 14.60 | $15.60 | 18020 |
| 2023-03-21 | 14.63 | $15.80 | 31174 |
| 2023-03-20 | 14.64 | $14.50 | 24916 |
| 2023-03-17 | 14.94 | $14.80 | 31232 |
| 2023-03-16 | 15.23 | $14.70 | 24784 |
| 2023-03-15 | 15.60 | $14.40 | 26623 |
| 2023-03-14 | 16.11 | $15.70 | 35700 |
| 2023-03-13 | 16.44 | $14.70 | 29340 |
| 2023-03-10 | 17.05 | $15.60 | 30862 |
| 2023-03-09 | 17.58 | $16.70 | 18910 |
| 2023-03-08 | 17.96 | $17.40 | 56372 |
| 2023-03-07 | 18.28 | $19.00 | 20573 |
| 2023-03-06 | 18.31 | $19.30 | 21892 |
| 2023-03-03 | 18.30 | $19.00 | 24361 |
| 2023-03-02 | 18.35 | $19.40 | 20541 |
| 2023-03-01 | 18.35 | $20.00 | 30490 |
| 2023-02-28 | 18.23 | $20.20 | 53660 |
| 2023-02-27 | 18.06 | $20.20 | 37590 |
| 2023-02-24 | 17.87 | $19.30 | 32092 |
| 2023-02-23 | 17.86 | $20.10 | 36100 |
| 2023-02-22 | 17.69 | $19.60 | 23740 |
| 2023-02-21 | 17.62 | $18.80 | 16230 |
| 2023-02-17 | 17.72 | $18.90 | 19660 |
| 2023-02-16 | 17.84 | $19.10 | 26193 |
| 2023-02-15 | 17.95 | $20.20 | 25823 |
| 2023-02-14 | 17.87 | $19.40 | 29999 |
| 2023-02-13 | 17.97 | $18.80 | 39825 |
| 2023-02-10 | 18.22 | $19.10 | 41970 |
| 2023-02-09 | 18.48 | $19.70 | 48400 |
| 2023-02-08 | 18.68 | $20.20 | 41340 |
| 2023-02-07 | 18.82 | $20.00 | 61386 |
| 2023-02-06 | 19.06 | $19.70 | 57600 |
| 2023-02-03 | 19.42 | $20.30 | 75070 |
| 2023-02-02 | 19.73 | $21.00 | 80522 |
| 2023-02-01 | 19.98 | $20.70 | 53420 |
| 2023-01-31 | 20.35 | $20.70 | 65133 |
| 2023-01-30 | 20.81 | $20.60 | 129511 |
| 2023-01-27 | 21.40 | $21.70 | 245671 |
| 2023-01-26 | 21.87 | $21.20 | 30626 |
| 2023-01-25 | 22.55 | $21.40 | 38872 |
| 2023-01-24 | 23.33 | $21.90 | 30990 |
| 2023-01-23 | 24.15 | $22.00 | 62491 |
| 2023-01-20 | 25.10 | $22.60 | 55692 |
| 2023-01-19 | 26.11 | $23.90 | 51942 |
| 2023-01-18 | 27.02 | $25.20 | 139620 |
| 2023-01-17 | 27.84 | $26.00 | 47780 |
| 2023-01-13 | 28.63 | $26.60 | 76281 |
| 2023-01-12 | 29.44 | $27.50 | 54420 |
| 2023-01-11 | 30.22 | $28.10 | 40970 |
| 2023-01-10 | 31.01 | $30.30 | 22582 |
| 2023-01-09 | 31.48 | $31.80 | 28004 |
| 2023-01-06 | 31.72 | $31.20 | 28004 |
| 2023-01-05 | 32.14 | $31.60 | 25380 |
| 2023-01-04 | 32.57 | $33.80 | 20150 |
| 2023-01-03 | 32.61 | $33.70 | 25514 |
| 2022-12-30 | 32.70 | $33.90 | 26060 |
| 2022-12-29 | 32.78 | $33.70 | 181340 |
| 2022-12-28 | 32.92 | $37.30 | 55760 |
| 2022-12-27 | 32.35 | $35.60 | 58390 |
| 2022-12-23 | 32.07 | $34.00 | 19152 |
| 2022-12-22 | 32.10 | $34.60 | 54360 |
| 2022-12-21 | 32.04 | $33.80 | 11463 |
| 2022-12-20 | 32.15 | $34.00 | 10294 |
| 2022-12-19 | 32.27 | $34.10 | 15820 |
| 2022-12-16 | 32.41 | $36.20 | 37592 |
| 2022-12-15 | 32.16 | $37.80 | 122571 |
| 2022-12-14 | 31.56 | $38.70 | 37380 |
| 2022-12-13 | 30.71 | $35.00 | 20113 |
| 2022-12-12 | 30.54 | $33.90 | 7823 |
| 2022-12-09 | 30.61 | $34.30 | 9381 |
| 2022-12-08 | 30.64 | $35.50 | 16190 |
| 2022-12-07 | 30.48 | $33.40 | 13733 |
| 2022-12-06 | 30.77 | $33.60 | 12517 |
| 2022-12-05 | 31.12 | $33.50 | 20074 |
| 2022-12-02 | 31.59 | $34.30 | 23818 |
| 2022-12-01 | 32.02 | $36.20 | 17213 |
| 2022-11-30 | 32.16 | $37.30 | 24567 |
| 2022-11-29 | 32.16 | $36.30 | 13650 |
| 2022-11-28 | 32.42 | $37.40 | 27273 |
| 2022-11-25 | 32.55 | $40.30 | 86950 |
| 2022-11-23 | 32.16 | $36.50 | 10786 |
| 2022-11-22 | 32.56 | $34.70 | 10240 |
| 2022-11-21 | 33.48 | $35.30 | 22180 |
| 2022-11-18 | 34.49 | $36.70 | 21530 |
| 2022-11-17 | 35.43 | $37.40 | 13680 |
| 2022-11-16 | 36.46 | $37.70 | 27510 |
| 2022-11-15 | 37.65 | $41.00 | 40217 |
| 2022-11-14 | 38.42 | $37.30 | 23400 |
| 2022-11-11 | 40.17 | $39.60 | 18600 |
| 2022-11-10 | 41.78 | $40.50 | 19151 |
| 2022-11-09 | 43.54 | $37.40 | 26880 |
| 2022-11-08 | 46.31 | $41.40 | 18641 |
| 2022-11-07 | 48.76 | $42.50 | 26962 |
| 2022-11-04 | 51.43 | $42.40 | 27773 |
| 2022-11-03 | 54.61 | $44.10 | 22140 |
| 2022-11-02 | 58.01 | $45.80 | 30393 |
| 2022-11-01 | 61.65 | $46.60 | 39220 |
| 2022-10-31 | 65.75 | $51.20 | 33780 |
| 2022-10-28 | 69.58 | $51.60 | 43419 |
| 2022-10-27 | 73.97 | $55.60 | 26133 |
| 2022-10-26 | 78.24 | $57.60 | 45088 |
| 2022-10-25 | 82.79 | $64.20 | 31730 |
| 2022-10-24 | 86.67 | $63.00 | 35257 |
| 2022-10-21 | 91.43 | $67.60 | 52120 |
| 2022-10-20 | 95.95 | $72.90 | 36662 |
| 2022-10-19 | 100.04 | $80.10 | 52910 |
| 2022-10-18 | 103.22 | $92.50 | 40872 |
| 2022-10-17 | 104.24 | $96.70 | 39343 |
| 2022-10-14 | 104.48 | $102.50 | 21685 |
| 2022-10-13 | 103.46 | $100.80 | 29840 |
| 2022-10-12 | 102.56 | $97.90 | 21720 |
| 2022-10-11 | 102.05 | $101.20 | 45434 |
| 2022-10-10 | 100.69 | $103.30 | 51320 |
| 2022-10-07 | 98.58 | $103.20 | 62913 |
| 2022-10-06 | 96.09 | $108.90 | 52033 |
| 2022-10-05 | 91.93 | $110.50 | 74764 |
| 2022-10-04 | 86.69 | $107.60 | 136240 |
| 2022-10-03 | 81.16 | $96.90 | 69280 |
| 2022-09-30 | 76.96 | $93.60 | 148681 |
| 2022-09-29 | 72.74 | $96.40 | 397652 |
| 2022-09-28 | 67.23 | $75.80 | 77053 |
| 2022-09-27 | 65.15 | $72.40 | 92641 |
| 2022-09-26 | 63.45 | $66.20 | 84400 |
| 2022-09-23 | 62.78 | $82.80 | 469554 |
| 2022-09-22 | 58.50 | $62.70 | 11480 |
| 2022-09-21 | 57.77 | $58.80 | 11328 |
| 2022-09-20 | 57.76 | $59.60 | 3770 |
| 2022-09-19 | 57.59 | $62.30 | 6584 |
| 2022-09-16 | 56.83 | $61.80 | 14442 |
| 2022-09-15 | 56.07 | $60.30 | 5618 |
| 2022-09-14 | 55.53 | $59.90 | 11996 |
| 2022-09-13 | 55.00 | $55.80 | 7890 |
| 2022-09-12 | 55.27 | $59.00 | 20846 |
| 2022-09-09 | 54.93 | $57.50 | 15481 |
| 2022-09-08 | 54.88 | $53.50 | 8870 |
| 2022-09-07 | 55.68 | $51.80 | 8021 |
| 2022-09-06 | 57.00 | $51.90 | 12410 |
| 2022-09-02 | 58.54 | $51.70 | 8813 |
| 2022-09-01 | 60.38 | $52.20 | 16316 |
| 2022-08-31 | 62.43 | $56.10 | 23000 |
| 2022-08-30 | 64.00 | $55.90 | 12750 |
| 2022-08-29 | 65.87 | $56.30 | 12272 |
| 2022-08-26 | 67.96 | $60.40 | 7532 |
| 2022-08-25 | 69.52 | $60.90 | 13217 |
| 2022-08-24 | 71.22 | $62.70 | 18714 |
| 2022-08-23 | 72.81 | $60.30 | 19506 |
| 2022-08-22 | 75.14 | $58.90 | 29285 |
| 2022-08-19 | 78.12 | $63.50 | 24274 |
| 2022-08-18 | 80.57 | $69.50 | 15910 |
| 2022-08-17 | 82.12 | $72.20 | 10460 |
| 2022-08-16 | 83.31 | $73.20 | 35184 |
| 2022-08-15 | 84.42 | $75.50 | 50620 |
| 2022-08-12 | 85.17 | $79.80 | 30504 |
| 2022-08-11 | 85.07 | $80.30 | 28051 |
| 2022-08-10 | 84.79 | $80.50 | 48490 |
| 2022-08-09 | 84.35 | $81.80 | 31071 |
| 2022-08-08 | 83.50 | $80.60 | 98920 |
| 2022-08-05 | 82.70 | $80.40 | 27451 |
| 2022-08-04 | 81.73 | $80.10 | 27340 |
| 2022-08-03 | 80.60 | $81.90 | 32931 |
| 2022-08-02 | 78.84 | $84.10 | 71434 |
| 2022-08-01 | 76.26 | $80.20 | 83440 |
| 2022-07-29 | 74.01 | $80.40 | 121901 |
| 2022-07-28 | 71.29 | $86.50 | 185480 |
| 2022-07-27 | 66.78 | $79.90 | 245150 |
| 2022-07-26 | 62.89 | $80.40 | 190071 |
| 2022-07-25 | 58.21 | $82.00 | 472640 |
| 2022-07-22 | 52.41 | $69.00 | 317494 |
| 2022-07-21 | 48.38 | $80.70 | 2.0M |
| 2022-07-20 | 41.23 | $60.10 | 616280 |
| 2022-07-19 | 37.27 | $55.10 | 656054 |
| 2022-07-18 | 33.74 | $51.90 | 3.5M |
| 2022-07-15 | 30.33 | $50.00 | 7.4M |
| 2022-07-14 | 26.80 | $29.00 | 2590 |
| 2022-07-13 | 27.18 | $29.40 | 2751 |
| 2022-07-12 | 27.57 | $30.40 | 5770 |
| 2022-07-11 | 27.86 | $30.40 | 9187 |
| 2022-07-08 | 28.24 | $28.40 | 6690 |
| 2022-07-07 | 29.15 | $28.60 | 9733 |
| 2022-07-06 | 30.21 | $28.10 | 11253 |
| 2022-07-05 | 31.60 | $29.50 | 3911 |
| 2022-07-01 | 32.96 | $30.10 | 8771 |
| 2022-06-30 | 34.45 | $31.50 | 8080 |
| 2022-06-29 | 35.93 | $33.80 | 4779 |
| 2022-06-28 | 37.21 | $34.20 | 7204 |
| 2022-06-27 | 38.65 | $38.00 | 3137 |
| 2022-06-24 | 39.56 | $38.80 | 3883 |
| 2022-06-23 | 40.49 | $39.00 | 5891 |
| 2022-06-22 | 41.56 | $41.30 | 18070 |
| 2022-06-21 | 42.35 | $41.30 | 7905 |
| 2022-06-17 | 43.31 | $43.50 | 3113 |
| 2022-06-16 | 43.99 | $45.20 | 3933 |
| 2022-06-15 | 44.47 | $44.00 | 15232 |
| 2022-06-14 | 45.30 | $45.80 | 41199 |
| 2022-06-13 | 45.94 | $46.90 | 33285 |
| 2022-06-10 | 46.47 | $48.60 | 7695 |
| 2022-06-09 | 46.78 | $48.20 | 5500 |
| 2022-06-08 | 47.25 | $47.70 | 6306 |
| 2022-06-07 | 47.95 | $47.90 | 10142 |
| 2022-06-06 | 48.76 | $48.20 | 6431 |
| 2022-06-03 | 49.67 | $47.90 | 7910 |
| 2022-06-02 | 50.83 | $51.40 | 3099 |
| 2022-06-01 | 51.48 | $50.40 | 3061 |
| 2022-05-31 | 52.49 | $51.80 | 3842 |
| 2022-05-27 | 53.40 | $53.30 | 4032 |
| 2022-05-26 | 54.17 | $50.70 | 4336 |
| 2022-05-25 | 55.66 | $48.60 | 4190 |
| 2022-05-24 | 57.86 | $49.80 | 4311 |
| 2022-05-23 | 60.20 | $54.20 | 11291 |
| 2022-05-20 | 62.01 | $59.20 | 2980 |
| 2022-05-19 | 63.08 | $64.70 | 4010 |
| 2022-05-18 | 63.19 | $63.40 | 5655 |
| 2022-05-17 | 63.62 | $60.70 | 1940 |
| 2022-05-16 | 64.71 | $61.50 | 3043 |
| 2022-05-13 | 65.82 | $61.90 | 2167 |
| 2022-05-12 | 67.05 | $60.00 | 8402 |
| 2022-05-11 | 68.90 | $60.30 | 9381 |
| 2022-05-10 | 70.99 | $60.90 | 11060 |
| 2022-05-09 | 73.30 | $67.60 | 7494 |
| 2022-05-06 | 74.58 | $71.40 | 1912 |
| 2022-05-05 | 75.26 | $76.00 | 5871 |
| 2022-05-04 | 75.08 | $77.50 | 7190 |
| 2022-05-03 | 74.56 | $74.10 | 1713 |
| 2022-05-02 | 74.66 | $73.30 | 4770 |
| 2022-04-29 | 74.96 | $72.70 | 4804 |
| 2022-04-28 | 75.42 | $75.00 | 5749 |
| 2022-04-27 | 75.48 | $73.50 | 5371 |
| 2022-04-26 | 75.86 | $72.30 | 4193 |
| 2022-04-25 | 76.55 | $74.00 | 13420 |
| 2022-04-22 | 76.99 | $68.20 | 18670 |
| 2022-04-21 | 78.71 | $72.90 | 16921 |
| 2022-04-20 | 79.71 | $76.40 | 20792 |
| 2022-04-19 | 80.11 | $78.80 | 26098 |
| 2022-04-18 | 80.06 | $80.90 | 47773 |
| 2022-04-14 | 79.55 | $82.10 | 75061 |
| 2022-04-13 | 78.68 | $86.30 | 238620 |
| 2022-04-12 | 76.77 | $98.20 | 1.8M |
| 2022-04-11 | 72.04 | $75.00 | 3903 |
| 2022-04-08 | 71.44 | $72.90 | 2155 |
| 2022-04-07 | 71.18 | $72.90 | 2774 |
| 2022-04-06 | 70.89 | $70.50 | 2244 |
| 2022-04-05 | 71.06 | $71.70 | 2988 |
| 2022-04-04 | 71.00 | $71.10 | 3470 |
| 2022-04-01 | 71.07 | $69.90 | 3643 |
| 2022-03-31 | 71.41 | $69.70 | 3124 |
| 2022-03-30 | 71.85 | $72.10 | 7212 |
| 2022-03-29 | 71.86 | $72.10 | 22360 |
| 2022-03-28 | 71.87 | $69.30 | 2784 |
| 2022-03-25 | 72.47 | $72.70 | 2860 |
| 2022-03-24 | 72.46 | $73.90 | 4230 |
| 2022-03-23 | 72.19 | $74.80 | 8682 |
| 2022-03-22 | 71.70 | $74.90 | 1970 |
| 2022-03-21 | 71.11 | $74.60 | 5970 |
| 2022-03-18 | 70.49 | $73.80 | 10590 |
| 2022-03-17 | 69.95 | $74.10 | 6530 |
| 2022-03-16 | 69.28 | $74.40 | 5190 |
| 2022-03-15 | 68.44 | $70.30 | 1740 |
| 2022-03-14 | 68.34 | $69.10 | 3754 |
| 2022-03-11 | 68.50 | $71.00 | 3560 |
| 2022-03-10 | 68.30 | $69.70 | 3714 |
| 2022-03-09 | 68.36 | $68.70 | 12040 |
| 2022-03-08 | 68.66 | $67.40 | 3003 |
| 2022-03-07 | 69.30 | $64.90 | 4140 |
| 2022-03-04 | 70.58 | $67.80 | 11150 |
| 2022-03-03 | 71.47 | $74.40 | 10700 |
| 2022-03-02 | 71.14 | $74.80 | 6042 |
| 2022-03-01 | 70.68 | $74.40 | 32900 |
| 2022-02-28 | 70.25 | $74.10 | 9690 |
| 2022-02-25 | 69.83 | $71.00 | 15970 |
| 2022-02-24 | 70.02 | $70.60 | 10202 |
| 2022-02-23 | 70.35 | $68.20 | 6880 |
| 2022-02-22 | 71.26 | $72.60 | 11330 |
| 2022-02-18 | 71.41 | $74.60 | 11120 |
| 2022-02-17 | 71.18 | $76.10 | 12647 |
| 2022-02-16 | 70.63 | $74.10 | 17320 |
| 2022-02-15 | 70.44 | $70.80 | 8361 |
| 2022-02-14 | 70.94 | $70.10 | 14131 |
| 2022-02-11 | 71.69 | $72.50 | 6680 |
| 2022-02-10 | 72.09 | $71.40 | 9733 |
| 2022-02-09 | 72.82 | $73.10 | 10740 |
| 2022-02-08 | 73.33 | $75.10 | 13230 |
| 2022-02-07 | 73.53 | $75.20 | 12706 |
| 2022-02-04 | 73.77 | $75.40 | 10190 |
| 2022-02-03 | 74.04 | $70.60 | 7984 |
| 2022-02-02 | 75.39 | $71.00 | 18274 |
| 2022-02-01 | 76.91 | $76.70 | 17866 |
| 2022-01-31 | 77.50 | $75.00 | 18251 |
| 2022-01-28 | 78.56 | $75.50 | 52860 |
| 2022-01-27 | 79.72 | $80.20 | 13052 |
| 2022-01-26 | 80.10 | $84.50 | 31880 |
| 2022-01-25 | 79.66 | $80.10 | 23604 |
| 2022-01-24 | 80.10 | $75.20 | 40703 |
| 2022-01-21 | 81.68 | $82.10 | 60007 |
| 2022-01-20 | 82.07 | $82.20 | 955410 |
| 2022-01-19 | 82.53 | $73.60 | 17110 |
| 2022-01-18 | 84.90 | $76.30 | 41996 |
| 2022-01-14 | 87.11 | $86.90 | 17983 |
| 2022-01-13 | 87.45 | $90.50 | 45344 |
| 2022-01-12 | 87.10 | $90.60 | 15060 |
| 2022-01-11 | 86.69 | $103.00 | 48407 |
| 2022-01-10 | 83.62 | $96.60 | 50044 |
| 2022-01-07 | 81.43 | $88.70 | 36591 |
| 2022-01-06 | 80.60 | $87.00 | 108634 |
| 2022-01-05 | 80.02 | $90.50 | 855440 |
| 2022-01-04 | 78.66 | $70.10 | 12410 |
| 2022-01-03 | 81.42 | $68.80 | 13660 |
| 2021-12-31 | 84.93 | $67.30 | 25740 |
| 2021-12-30 | 89.37 | $70.40 | 31741 |
| 2021-12-29 | 93.89 | $73.40 | 39453 |
| 2021-12-28 | 98.53 | $86.10 | 18125 |
| 2021-12-27 | 101.23 | $91.70 | 39040 |
| 2021-12-23 | 103.20 | $100.50 | 48950 |
| 2021-12-22 | 103.61 | $101.40 | 254462 |
| 2021-12-21 | 103.89 | $91.50 | 46717 |
| 2021-12-20 | 106.30 | $111.80 | 46011 |
| 2021-12-17 | 104.80 | $128.40 | 86002 |
| 2021-12-16 | 99.54 | $107.50 | 42920 |
| 2021-12-15 | 97.85 | $106.80 | 66063 |
| 2021-12-14 | 96.03 | $89.70 | 8620 |
| 2021-12-13 | 97.53 | $92.90 | 4893 |
| 2021-12-10 | 98.60 | $95.70 | 7620 |
| 2021-12-09 | 99.25 | $97.50 | 10734 |
| 2021-12-08 | 99.64 | $99.70 | 49590 |
| 2021-12-07 | 99.62 | $99.80 | 66370 |
| 2021-12-06 | 99.57 | $99.60 | 10951 |
| 2021-12-03 | 99.56 | $99.50 | 36494 |
| 2021-12-02 | 99.57 | $99.70 | 29850 |
| 2021-12-01 | 99.54 | $99.40 | 9430 |
| 2021-11-30 | 99.56 | $99.60 | 21770 |
| 2021-11-29 | 99.55 | $99.60 | 2620 |
| 2021-11-26 | 99.54 | $99.60 | 14450 |
| 2021-11-24 | 99.52 | $99.40 | 7244 |
| 2021-11-23 | 99.54 | $99.45 | 73570 |
| 2021-11-22 | 99.56 | $99.60 | 3514 |
| 2021-11-19 | 99.54 | $99.45 | 3800 |
| 2021-11-18 | 99.56 | $99.50 | 4143 |
| 2021-11-17 | 99.57 | $99.60 | 14143 |
| 2021-11-16 | 99.55 | $99.50 | 3260 |
| 2021-11-15 | 99.56 | $99.50 | 4440 |
| 2021-11-12 | 99.56 | $99.50 | 1990 |
| 2021-11-11 | 99.57 | $99.40 | 10930 |
| 2021-11-10 | 99.60 | $99.50 | 53200 |
| 2021-11-09 | 99.61 | $99.60 | 5620 |
| 2021-11-08 | 99.60 | $99.40 | 23540 |
| 2021-11-05 | 99.63 | $99.45 | 7220 |
| 2021-11-04 | 99.66 | $99.70 | 1992 |
| 2021-11-03 | 99.63 | $99.70 | 3210 |
| 2021-11-02 | 99.60 | $99.60 | 26810 |
| 2021-11-01 | 99.59 | $99.79 | 5990 |
| 2021-10-29 | 99.53 | $99.70 | 2730 |
| 2021-10-28 | 99.48 | $99.53 | 2208 |
| 2021-10-27 | 99.47 | $99.50 | 303780 |
| 2021-10-26 | 99.45 | $99.55 | 6550 |
| 2021-10-25 | 99.42 | $99.40 | 5623 |
| 2021-10-22 | 99.41 | $99.30 | 910 |
| 2021-10-21 | 99.43 | $99.32 | 2543 |
| 2021-10-20 | 99.44 | $99.30 | 2100 |
| 2021-10-19 | 99.47 | $99.30 | 1524 |
| 2021-10-18 | 99.49 | $99.30 | 1190 |
| 2021-10-15 | 99.51 | $99.30 | 12913 |
| 2021-10-14 | 99.54 | $99.50 | 2661 |
| 2021-10-13 | 99.53 | $99.40 | 470 |
| 2021-10-12 | 99.54 | $99.60 | 5831 |
| 2021-10-11 | 99.51 | $99.40 | 1100 |
| 2021-10-08 | 99.51 | $99.40 | 30450 |
| 2021-10-07 | 99.52 | $99.40 | 1160 |
| 2021-10-06 | 99.52 | $99.40 | 11331 |
| 2021-10-05 | 99.52 | $99.40 | 7440 |
| 2021-10-04 | 99.52 | $99.50 | 2232 |
| 2021-10-01 | 99.50 | $99.50 | 3212 |
| 2021-09-30 | 99.47 | $99.50 | 10080 |
| 2021-09-29 | 99.44 | $99.30 | 1564 |
| 2021-09-28 | 99.45 | $99.50 | 1514 |
| 2021-09-27 | 99.41 | $99.45 | 1260 |
| 2021-09-24 | 99.37 | $99.50 | 2934 |
| 2021-09-23 | 99.32 | $99.40 | 6464 |
| 2021-09-22 | 99.27 | $99.50 | 2314 |
| 2021-09-21 | 99.20 | $99.50 | 5090 |
| 2021-09-20 | 99.12 | $99.20 | 7400 |
| 2021-09-17 | 99.08 | $99.30 | 1180 |
| 2021-09-16 | 99.02 | $99.40 | 1604 |
| 2021-09-15 | 98.92 | $98.70 | 1230 |
| 2021-09-14 | 98.96 | $99.10 | 1412 |
| 2021-09-13 | 98.92 | $99.20 | 553 |
| 2021-09-10 | 98.85 | $99.30 | 1180 |
| 2021-09-09 | 98.74 | $99.40 | 74980 |
| 2021-09-08 | 98.60 | $99.00 | 1004 |
| 2021-09-07 | 98.52 | $98.80 | 710 |
| 2021-09-03 | 98.47 | $98.70 | 1470 |
| 2021-09-02 | 98.44 | $98.50 | 8040 |
| 2021-09-01 | 98.44 | $98.45 | 1970 |
| 2021-08-31 | 98.45 | $98.50 | 2200 |
| 2021-08-30 | 98.45 | $98.40 | 2003 |
| 2021-08-27 | 98.48 | $98.30 | 13080 |
| 2021-08-26 | 98.53 | $98.50 | 922 |
| 2021-08-25 | 98.55 | $98.40 | 491 |
| 2021-08-24 | 98.59 | $98.30 | 5742 |
| 2021-08-23 | 98.66 | $98.40 | 834 |
| 2021-08-20 | 98.72 | $98.50 | 1800 |
| 2021-08-19 | 98.78 | $98.45 | 7170 |
| 2021-08-18 | 98.85 | $98.60 | 520 |
| 2021-08-17 | 98.90 | $98.60 | 1570 |
| 2021-08-16 | 98.96 | $98.70 | 3520 |
| 2021-08-13 | 99.00 | $98.80 | 824 |
| 2021-08-12 | 99.03 | $98.90 | 19620 |
| 2021-08-11 | 99.05 | $99.30 | 24690 |
| 2021-08-10 | 98.98 | $99.40 | 1053 |
| 2021-08-09 | 98.88 | $99.20 | 1650 |
| 2021-08-06 | 98.81 | $99.40 | 1640 |
| 2021-08-05 | 98.68 | $99.00 | 5410 |
| 2021-08-04 | 98.62 | $98.70 | 3960 |
| 2021-08-03 | 98.61 | $98.80 | 310 |
| 2021-08-02 | 98.58 | $98.80 | 3352 |
| 2021-07-30 | 98.54 | $98.60 | 5714 |
| 2021-07-29 | 98.54 | $98.60 | 6142 |
| 2021-07-28 | 98.54 | $98.50 | 1592 |
| 2021-07-27 | 98.56 | $98.50 | 2323 |
| 2021-07-26 | 98.59 | $98.60 | 5550 |
| 2021-07-23 | 98.60 | $98.70 | 13323 |
| 2021-07-22 | 98.59 | $98.50 | 5020 |
| 2021-07-21 | 98.63 | $98.60 | 2080 |
| 2021-07-20 | 98.64 | $98.50 | 17991 |
| 2021-07-19 | 98.69 | $98.60 | 11343 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.51
2026-07-16
Close Price
$1.45
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.51
Average
27.87
Maximum
109.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.51 | $1.45 | 2.8M |
| 2026-07-15 | 1.57 | $1.56 | 1.8M |
| 2026-07-14 | 1.60 | $1.64 | 1.4M |
| 2026-07-13 | 1.62 | $1.59 | 1.8M |
| 2026-07-10 | 1.65 | $1.66 | 1.5M |
| 2026-07-09 | 1.68 | $1.71 | 972303 |
| 2026-07-08 | 1.70 | $1.73 | 2.1M |
| 2026-07-07 | 1.73 | $1.79 | 2.2M |
| 2026-07-06 | 1.74 | $1.92 | 2.6M |
| 2026-07-02 | 1.71 | $1.85 | 2.0M |
| 2026-07-01 | 1.71 | $1.84 | 1.8M |
| 2026-06-30 | 1.71 | $1.74 | 2.0M |
| 2026-06-29 | 1.75 | $1.74 | 4.0M |
| 2026-06-26 | 1.79 | $1.67 | 2.3M |
| 2026-06-25 | 1.88 | $1.70 | 2.6M |
| 2026-06-24 | 1.97 | $1.86 | 3.1M |
| 2026-06-23 | 2.04 | $2.02 | 1.5M |
| 2026-06-22 | 2.08 | $2.08 | 1.8M |
| 2026-06-18 | 2.11 | $2.15 | 1.5M |
| 2026-06-17 | 2.12 | $2.14 | 1.6M |
| 2026-06-16 | 2.14 | $2.13 | 1.7M |
| 2026-06-15 | 2.17 | $2.20 | 1.8M |
| 2026-06-12 | 2.19 | $2.14 | 2.2M |
| 2026-06-11 | 2.23 | $2.21 | 2.1M |
| 2026-06-10 | 2.26 | $2.07 | 2.3M |
| 2026-06-09 | 2.34 | $2.09 | 3.0M |
| 2026-06-08 | 2.44 | $2.17 | 2.2M |
| 2026-06-05 | 2.53 | $2.16 | 4.2M |
| 2026-06-04 | 2.65 | $2.41 | 2.2M |
| 2026-06-03 | 2.71 | $2.53 | 2.0M |
| 2026-06-02 | 2.75 | $2.66 | 2.5M |
| 2026-06-01 | 2.75 | $2.70 | 3.2M |
| 2026-05-29 | 2.74 | $2.70 | 3.0M |
| 2026-05-28 | 2.73 | $2.81 | 6.5M |
| 2026-05-27 | 2.68 | $2.76 | 4.0M |
| 2026-05-26 | 2.63 | $2.73 | 5.9M |
| 2026-05-22 | 2.58 | $2.62 | 3.5M |
| 2026-05-21 | 2.55 | $2.61 | 2.7M |
| 2026-05-20 | 2.52 | $2.38 | 1.9M |
| 2026-05-19 | 2.56 | $2.35 | 2.2M |
| 2026-05-18 | 2.61 | $2.43 | 2.7M |
| 2026-05-15 | 2.66 | $2.55 | 1.5M |
| 2026-05-14 | 2.67 | $2.69 | 2.6M |
| 2026-05-13 | 2.64 | $2.58 | 2.0M |
| 2026-05-12 | 2.63 | $2.55 | 3.0M |
| 2026-05-11 | 2.64 | $2.65 | 3.4M |
| 2026-05-08 | 2.61 | $2.81 | 3.3M |
| 2026-05-07 | 2.53 | $2.68 | 2.9M |
| 2026-05-06 | 2.47 | $2.72 | 10.7M |
| 2026-05-05 | 2.38 | $2.39 | 2.5M |
| 2026-05-04 | 2.38 | $2.36 | 2.5M |
| 2026-05-01 | 2.40 | $2.43 | 1.9M |
| 2026-04-30 | 2.40 | $2.34 | 2.1M |
| 2026-04-29 | 2.42 | $2.24 | 2.6M |
| 2026-04-28 | 2.49 | $2.35 | 1.4M |
| 2026-04-27 | 2.53 | $2.38 | 3.4M |
| 2026-04-24 | 2.58 | $2.37 | 1.7M |
| 2026-04-23 | 2.65 | $2.47 | 3.7M |
| 2026-04-22 | 2.70 | $2.69 | 2.2M |
| 2026-04-21 | 2.69 | $2.66 | 3.5M |
| 2026-04-20 | 2.68 | $2.86 | 3.9M |
| 2026-04-17 | 2.62 | $2.99 | 10.5M |
| 2026-04-16 | 2.50 | $3.34 | 17.2M |
| 2026-04-15 | 2.25 | $2.66 | 3.1M |
| 2026-04-14 | 2.17 | $2.63 | 2.3M |
| 2026-04-13 | 2.08 | $2.44 | 2.1M |
| 2026-04-10 | 2.03 | $2.34 | 1.6M |
| 2026-04-09 | 2.02 | $2.30 | 3.0M |
| 2026-04-08 | 2.03 | $2.48 | 6.7M |
| 2026-04-07 | 1.98 | $2.18 | 3.2M |
| 2026-04-06 | 2.04 | $2.31 | 4.4M |
| 2026-04-02 | 2.07 | $2.28 | 2.7M |
| 2026-04-01 | 2.14 | $2.26 | 7.6M |
| 2026-03-31 | 2.23 | $2.21 | 12.4M |
| 2026-03-30 | 2.37 | $2.02 | 8.7M |
| 2026-03-27 | 2.60 | $2.06 | 3.6M |
| 2026-03-26 | 2.89 | $2.39 | 2.8M |
| 2026-03-25 | 3.14 | $2.65 | 3.4M |
| 2026-03-24 | 3.37 | $2.88 | 3.3M |
| 2026-03-23 | 3.59 | $3.52 | 1.0M |
| 2026-03-20 | 3.65 | $3.59 | 606426 |
| 2026-03-19 | 3.71 | $3.71 | 822344 |
| 2026-03-18 | 3.74 | $3.69 | 748600 |
| 2026-03-17 | 3.79 | $3.92 | 550936 |
| 2026-03-16 | 3.79 | $3.82 | 438980 |
| 2026-03-13 | 3.82 | $3.74 | 701000 |
| 2026-03-12 | 3.88 | $3.82 | 739941 |
| 2026-03-11 | 3.94 | $4.02 | 391729 |
| 2026-03-10 | 3.95 | $4.00 | 497100 |
| 2026-03-09 | 3.97 | $4.07 | 1.0M |
| 2026-03-06 | 3.98 | $4.01 | 650226 |
| 2026-03-05 | 4.01 | $4.13 | 573177 |
| 2026-03-04 | 4.02 | $4.12 | 645225 |
| 2026-03-03 | 4.03 | $4.03 | 1.0M |
| 2026-03-02 | 4.08 | $4.29 | 803826 |
| 2026-02-27 | 4.07 | $4.24 | 1.2M |
| 2026-02-26 | 4.07 | $4.34 | 902220 |
| 2026-02-25 | 4.05 | $4.14 | 948400 |
| 2026-02-24 | 4.09 | $4.18 | 781356 |
| 2026-02-23 | 4.13 | $4.07 | 1.9M |
| 2026-02-20 | 4.22 | $4.40 | 721926 |
| 2026-02-19 | 4.23 | $4.60 | 525205 |
| 2026-02-18 | 4.19 | $4.49 | 515758 |
| 2026-02-17 | 4.18 | $4.46 | 673446 |
| 2026-02-13 | 4.18 | $4.39 | 758483 |
| 2026-02-12 | 4.21 | $4.26 | 1.0M |
| 2026-02-11 | 4.30 | $4.48 | 1.1M |
| 2026-02-10 | 4.35 | $4.63 | 1.2M |
| 2026-02-09 | 4.37 | $4.83 | 1.1M |
| 2026-02-06 | 4.33 | $4.53 | 1.4M |
| 2026-02-05 | 4.39 | $4.06 | 1.4M |
| 2026-02-04 | 4.62 | $4.45 | 1.5M |
| 2026-02-03 | 4.79 | $4.68 | 1.5M |
| 2026-02-02 | 4.92 | $4.71 | 1.1M |
| 2026-01-30 | 5.08 | $4.71 | 1.3M |
| 2026-01-29 | 5.28 | $4.92 | 1.8M |
| 2026-01-28 | 5.46 | $5.09 | 2.0M |
| 2026-01-27 | 5.63 | $5.35 | 1.5M |
| 2026-01-26 | 5.75 | $5.30 | 2.5M |
| 2026-01-23 | 5.92 | $5.60 | 1.1M |
| 2026-01-22 | 6.03 | $5.75 | 1.1M |
| 2026-01-21 | 6.11 | $5.77 | 1.3M |
| 2026-01-20 | 6.21 | $5.74 | 1.7M |
| 2026-01-16 | 6.33 | $6.05 | 1.4M |
| 2026-01-15 | 6.37 | $6.02 | 1.4M |
| 2026-01-14 | 6.44 | $6.31 | 1.3M |
| 2026-01-13 | 6.42 | $6.16 | 1.6M |
| 2026-01-12 | 6.43 | $6.68 | 1.9M |
| 2026-01-09 | 6.28 | $6.60 | 1.9M |
| 2026-01-08 | 6.12 | $6.50 | 2.4M |
| 2026-01-07 | 5.95 | $6.23 | 2.6M |
| 2026-01-06 | 5.83 | $6.14 | 1.5M |
| 2026-01-05 | 5.71 | $6.09 | 2.6M |
| 2026-01-02 | 5.57 | $5.83 | 1.6M |
| 2025-12-31 | 5.48 | $5.33 | 1.2M |
| 2025-12-30 | 5.53 | $5.28 | 926700 |
| 2025-12-29 | 5.61 | $5.25 | 1.3M |
| 2025-12-26 | 5.71 | $5.50 | 860500 |
| 2025-12-24 | 5.76 | $5.49 | 402204 |
| 2025-12-23 | 5.81 | $5.45 | 1.2M |
| 2025-12-22 | 5.89 | $5.70 | 1.5M |
| 2025-12-19 | 5.89 | $5.56 | 1.5M |
| 2025-12-18 | 5.94 | $5.27 | 1.7M |
| 2025-12-17 | 6.09 | $5.09 | 2.1M |
| 2025-12-16 | 6.31 | $5.69 | 1.5M |
| 2025-12-15 | 6.39 | $5.59 | 1.6M |
| 2025-12-12 | 6.51 | $5.76 | 2.1M |
| 2025-12-11 | 6.59 | $6.09 | 2.8M |
| 2025-12-10 | 6.57 | $6.03 | 6.4M |
| 2025-12-09 | 6.55 | $7.28 | 3.1M |
| 2025-12-08 | 6.11 | $6.72 | 3.6M |
| 2025-12-05 | 5.75 | $6.77 | 3.5M |
| 2025-12-04 | 5.29 | $6.57 | 6.3M |
| 2025-12-03 | 4.78 | $5.71 | 3.7M |
| 2025-12-02 | 4.43 | $4.95 | 2.7M |
| 2025-12-01 | 4.25 | $4.52 | 1.3M |
| 2025-11-28 | 4.16 | $4.50 | 722327 |
| 2025-11-26 | 4.06 | $4.39 | 1.4M |
| 2025-11-25 | 3.97 | $4.24 | 1.2M |
| 2025-11-24 | 3.91 | $4.30 | 1.7M |
| 2025-11-21 | 3.83 | $3.96 | 2.2M |
| 2025-11-20 | 3.84 | $3.86 | 1.4M |
| 2025-11-19 | 3.90 | $3.93 | 988300 |
| 2025-11-18 | 3.94 | $4.02 | 1.9M |
| 2025-11-17 | 3.97 | $3.94 | 2.1M |
| 2025-11-14 | 4.04 | $4.08 | 1.5M |
| 2025-11-13 | 4.09 | $4.10 | 1.4M |
| 2025-11-12 | 4.14 | $4.30 | 1.6M |
| 2025-11-11 | 4.14 | $4.38 | 1.3M |
| 2025-11-10 | 4.12 | $4.28 | 1.6M |
| 2025-11-07 | 4.14 | $4.37 | 2.8M |
| 2025-11-06 | 4.14 | $4.21 | 2.1M |
| 2025-11-05 | 4.20 | $4.38 | 1.6M |
| 2025-11-04 | 4.22 | $4.25 | 1.5M |
| 2025-11-03 | 4.28 | $4.44 | 1.2M |
| 2025-10-31 | 4.32 | $4.51 | 2.0M |
| 2025-10-30 | 4.34 | $4.24 | 1.7M |
| 2025-10-29 | 4.45 | $4.40 | 2.1M |
| 2025-10-28 | 4.55 | $4.35 | 1.9M |
| 2025-10-27 | 4.69 | $4.65 | 1.3M |
| 2025-10-24 | 4.77 | $4.75 | 1.1M |
| 2025-10-23 | 4.85 | $4.74 | 1.1M |
| 2025-10-22 | 4.94 | $4.67 | 2.0M |
| 2025-10-21 | 5.08 | $4.85 | 1.4M |
| 2025-10-20 | 5.20 | $4.93 | 1.5M |
| 2025-10-17 | 5.32 | $4.82 | 2.0M |
| 2025-10-16 | 5.50 | $5.00 | 2.1M |
| 2025-10-15 | 5.66 | $5.29 | 2.0M |
| 2025-10-14 | 5.77 | $5.51 | 1.7M |
| 2025-10-13 | 5.82 | $5.48 | 1.4M |
| 2025-10-10 | 5.90 | $5.32 | 2.4M |
| 2025-10-09 | 6.04 | $5.89 | 2.0M |
| 2025-10-08 | 6.03 | $5.87 | 2.0M |
| 2025-10-07 | 6.02 | $5.95 | 2.4M |
| 2025-10-06 | 5.97 | $6.29 | 2.4M |
| 2025-10-03 | 5.81 | $6.00 | 2.9M |
| 2025-10-02 | 5.69 | $5.82 | 3.0M |
| 2025-10-01 | 5.61 | $5.39 | 1.7M |
| 2025-09-30 | 5.64 | $5.19 | 1.9M |
| 2025-09-29 | 5.74 | $5.39 | 1.7M |
| 2025-09-26 | 5.79 | $5.44 | 1.6M |
| 2025-09-25 | 5.83 | $5.66 | 2.1M |
| 2025-09-24 | 5.80 | $5.85 | 2.0M |
| 2025-09-23 | 5.71 | $6.22 | 2.4M |
| 2025-09-22 | 5.48 | $6.30 | 3.2M |
| 2025-09-19 | 5.16 | $5.73 | 3.4M |
| 2025-09-18 | 4.96 | $5.19 | 2.5M |
| 2025-09-17 | 4.88 | $4.75 | 1.5M |
| 2025-09-16 | 4.93 | $4.86 | 4.1M |
| 2025-09-15 | 4.96 | $5.38 | 1.0M |
| 2025-09-12 | 4.82 | $5.31 | 1.0M |
| 2025-09-11 | 4.68 | $5.06 | 1.2M |
| 2025-09-10 | 4.60 | $4.86 | 880100 |
| 2025-09-09 | 4.56 | $4.93 | 1.2M |
| 2025-09-08 | 4.49 | $4.56 | 801404 |
| 2025-09-05 | 4.54 | $4.61 | 610600 |
| 2025-09-04 | 4.58 | $4.51 | 750208 |
| 2025-09-03 | 4.67 | $4.66 | 868826 |
| 2025-09-02 | 4.73 | $4.85 | 1.1M |
| 2025-08-29 | 4.76 | $4.86 | 919400 |
| 2025-08-28 | 4.79 | $5.13 | 689932 |
| 2025-08-27 | 4.74 | $4.96 | 750539 |
| 2025-08-26 | 4.75 | $5.02 | 615800 |
| 2025-08-25 | 4.75 | $5.14 | 928822 |
| 2025-08-22 | 4.71 | $5.19 | 1.5M |
| 2025-08-21 | 4.66 | $4.66 | 518500 |
| 2025-08-20 | 4.77 | $4.61 | 1.1M |
| 2025-08-19 | 4.92 | $4.78 | 926377 |
| 2025-08-18 | 5.07 | $5.05 | 889500 |
| 2025-08-15 | 5.16 | $5.05 | 661500 |
| 2025-08-14 | 5.28 | $5.25 | 729834 |
| 2025-08-13 | 5.37 | $5.45 | 929021 |
| 2025-08-12 | 5.42 | $5.41 | 900672 |
| 2025-08-11 | 5.50 | $5.20 | 893707 |
| 2025-08-08 | 5.67 | $5.33 | 1.2M |
| 2025-08-07 | 5.84 | $5.29 | 1.1M |
| 2025-08-06 | 6.05 | $5.45 | 2.0M |
| 2025-08-05 | 6.27 | $6.15 | 1.2M |
| 2025-08-04 | 6.31 | $6.16 | 1.4M |
| 2025-08-01 | 6.35 | $5.82 | 1.6M |
| 2025-07-31 | 6.51 | $6.12 | 1.2M |
| 2025-07-30 | 6.60 | $6.34 | 996622 |
| 2025-07-29 | 6.65 | $6.56 | 1.3M |
| 2025-07-28 | 6.63 | $6.79 | 2.3M |
| 2025-07-25 | 6.53 | $6.96 | 3.1M |
| 2025-07-24 | 6.35 | $6.28 | 1.4M |
| 2025-07-23 | 6.34 | $6.66 | 1.8M |
| 2025-07-22 | 6.21 | $6.30 | 2.9M |
| 2025-07-21 | 6.16 | $6.80 | 3.7M |
| 2025-07-18 | 5.93 | $6.97 | 5.5M |
| 2025-07-17 | 5.61 | $6.45 | 5.9M |
| 2025-07-16 | 5.38 | $5.69 | 3.7M |
| 2025-07-15 | 5.35 | $4.97 | 2.1M |
| 2025-07-14 | 5.54 | $5.00 | 1.8M |
| 2025-07-11 | 5.76 | $4.91 | 2.3M |
| 2025-07-10 | 6.07 | $4.99 | 3.3M |
| 2025-07-09 | 6.41 | $4.85 | 12.5M |
| 2025-07-08 | 6.86 | $6.95 | 1.9M |
| 2025-07-07 | 6.75 | $6.87 | 761340 |
| 2025-07-03 | 6.63 | $7.06 | 569701 |
| 2025-07-02 | 6.41 | $6.64 | 653849 |
| 2025-07-01 | 6.28 | $6.38 | 796246 |
| 2025-06-30 | 6.19 | $6.77 | 929500 |
| 2025-06-27 | 5.96 | $6.73 | 1.5M |
| 2025-06-26 | 5.68 | $6.20 | 820000 |
| 2025-06-25 | 5.51 | $5.18 | 584870 |
| 2025-06-24 | 5.63 | $5.53 | 500012 |
| 2025-06-23 | 5.66 | $5.26 | 629500 |
| 2025-06-20 | 5.78 | $5.22 | 948300 |
| 2025-06-18 | 5.93 | $5.89 | 725500 |
| 2025-06-17 | 5.90 | $5.64 | 660400 |
| 2025-06-16 | 5.95 | $5.92 | 984700 |
| 2025-06-13 | 5.90 | $5.71 | 892127 |
| 2025-06-12 | 5.91 | $5.93 | 1.0M |
| 2025-06-11 | 5.85 | $6.01 | 1.0M |
| 2025-06-10 | 5.74 | $5.77 | 1.3M |
| 2025-06-09 | 5.69 | $6.20 | 3.0M |
| 2025-06-06 | 5.47 | $5.38 | 1.4M |
| 2025-06-05 | 5.47 | $4.93 | 374400 |
| 2025-06-04 | 5.60 | $5.23 | 494340 |
| 2025-06-03 | 5.67 | $5.02 | 363400 |
| 2025-06-02 | 5.80 | $5.09 | 370400 |
| 2025-05-30 | 5.94 | $5.32 | 576300 |
| 2025-05-29 | 6.03 | $5.42 | 797300 |
| 2025-05-28 | 6.09 | $6.11 | 754638 |
| 2025-05-27 | 5.94 | $6.16 | 1.5M |
| 2025-05-23 | 5.73 | $5.38 | 216300 |
| 2025-05-22 | 5.71 | $5.44 | 229000 |
| 2025-05-21 | 5.66 | $5.17 | 342792 |
| 2025-05-20 | 5.68 | $5.58 | 308700 |
| 2025-05-19 | 5.55 | $5.36 | 554300 |
| 2025-05-16 | 5.46 | $5.77 | 688748 |
| 2025-05-15 | 5.20 | $5.69 | 796000 |
| 2025-05-14 | 4.91 | $5.36 | 530100 |
| 2025-05-13 | 4.65 | $4.84 | 357230 |
| 2025-05-12 | 4.49 | $4.77 | 697600 |
| 2025-05-09 | 4.32 | $4.31 | 179225 |
| 2025-05-08 | 4.24 | $4.24 | 175462 |
| 2025-05-07 | 4.17 | $4.12 | 122506 |
| 2025-05-06 | 4.11 | $4.11 | 183636 |
| 2025-05-05 | 4.04 | $4.30 | 389992 |
| 2025-05-02 | 3.90 | $4.03 | 276689 |
| 2025-05-01 | 3.80 | $3.80 | 84135 |
| 2025-04-30 | 3.75 | $3.70 | 114165 |
| 2025-04-29 | 3.73 | $3.83 | 126400 |
| 2025-04-28 | 3.65 | $3.79 | 186313 |
| 2025-04-25 | 3.57 | $3.86 | 176200 |
| 2025-04-24 | 3.45 | $3.67 | 120743 |
| 2025-04-23 | 3.36 | $3.41 | 140157 |
| 2025-04-22 | 3.34 | $3.33 | 114800 |
| 2025-04-21 | 3.34 | $3.24 | 136900 |
| 2025-04-17 | 3.37 | $3.45 | 83900 |
| 2025-04-16 | 3.34 | $3.39 | 126476 |
| 2025-04-15 | 3.32 | $3.56 | 130226 |
| 2025-04-14 | 3.25 | $3.42 | 155545 |
| 2025-04-11 | 3.21 | $3.43 | 112718 |
| 2025-04-10 | 3.16 | $3.34 | 172200 |
| 2025-04-09 | 3.13 | $3.39 | 354706 |
| 2025-04-08 | 3.08 | $2.88 | 329215 |
| 2025-04-07 | 3.20 | $3.02 | 288617 |
| 2025-04-04 | 3.29 | $3.00 | 395258 |
| 2025-04-03 | 3.42 | $3.20 | 220813 |
| 2025-04-02 | 3.52 | $3.47 | 130900 |
| 2025-04-01 | 3.55 | $3.39 | 176000 |
| 2025-03-31 | 3.63 | $3.36 | 174367 |
| 2025-03-28 | 3.73 | $3.41 | 189013 |
| 2025-03-27 | 3.84 | $3.59 | 140819 |
| 2025-03-26 | 3.92 | $3.63 | 197000 |
| 2025-03-25 | 4.01 | $3.96 | 114700 |
| 2025-03-24 | 4.02 | $4.05 | 291900 |
| 2025-03-21 | 4.00 | $4.30 | 142262 |
| 2025-03-20 | 3.90 | $4.28 | 221135 |
| 2025-03-19 | 3.79 | $4.37 | 239700 |
| 2025-03-18 | 3.63 | $4.21 | 266207 |
| 2025-03-17 | 3.49 | $4.06 | 595500 |
| 2025-03-14 | 3.37 | $3.52 | 177125 |
| 2025-03-13 | 3.41 | $3.39 | 150600 |
| 2025-03-12 | 3.51 | $3.60 | 225905 |
| 2025-03-11 | 3.58 | $3.39 | 436330 |
| 2025-03-10 | 3.73 | $3.64 | 232100 |
| 2025-03-07 | 3.85 | $4.03 | 203164 |
| 2025-03-06 | 3.88 | $4.08 | 114833 |
| 2025-03-05 | 3.91 | $4.36 | 194229 |
| 2025-03-04 | 3.87 | $4.05 | 430579 |
| 2025-03-03 | 3.93 | $3.99 | 398400 |
| 2025-02-28 | 4.03 | $4.22 | 202935 |
| 2025-02-27 | 4.09 | $4.14 | 273643 |
| 2025-02-26 | 4.20 | $4.49 | 238430 |
| 2025-02-25 | 4.23 | $4.34 | 279900 |
| 2025-02-24 | 4.34 | $4.39 | 388800 |
| 2025-02-21 | 4.46 | $4.65 | 345800 |
| 2025-02-20 | 4.54 | $4.99 | 320800 |
| 2025-02-19 | 4.54 | $5.09 | 415721 |
| 2025-02-18 | 4.52 | $5.40 | 426900 |
| 2025-02-14 | 4.42 | $5.27 | 335007 |
| 2025-02-13 | 4.35 | $5.44 | 539400 |
| 2025-02-12 | 4.22 | $5.15 | 358900 |
| 2025-02-11 | 4.18 | $5.11 | 349848 |
| 2025-02-10 | 4.17 | $5.22 | 584900 |
| 2025-02-07 | 4.14 | $5.19 | 735205 |
| 2025-02-06 | 4.14 | $4.98 | 306020 |
| 2025-02-05 | 4.23 | $5.17 | 383753 |
| 2025-02-04 | 4.31 | $4.99 | 517907 |
| 2025-02-03 | 4.48 | $5.00 | 560693 |
| 2025-01-31 | 4.72 | $5.08 | 561500 |
| 2025-01-30 | 5.01 | $4.95 | 452600 |
| 2025-01-29 | 5.43 | $4.87 | 500400 |
| 2025-01-28 | 6.00 | $4.93 | 441000 |
| 2025-01-27 | 6.68 | $5.01 | 1.1M |
| 2025-01-24 | 7.51 | $5.65 | 1.8M |
| 2025-01-23 | 8.34 | $5.35 | 4.9M |
| 2025-01-22 | 9.44 | $9.28 | 339800 |
| 2025-01-21 | 9.54 | $9.46 | 350100 |
| 2025-01-17 | 9.61 | $9.29 | 201631 |
| 2025-01-16 | 9.75 | $9.22 | 214400 |
| 2025-01-15 | 9.94 | $10.46 | 299130 |
| 2025-01-14 | 9.77 | $8.06 | 207195 |
| 2025-01-13 | 10.32 | $7.81 | 218332 |
| 2025-01-10 | 11.06 | $9.06 | 203496 |
| 2025-01-08 | 11.55 | $9.51 | 308552 |
| 2025-01-07 | 11.99 | $10.35 | 500022 |
| 2025-01-06 | 12.24 | $11.14 | 441200 |
| 2025-01-03 | 12.27 | $11.41 | 420087 |
| 2025-01-02 | 12.20 | $10.92 | 425993 |
| 2024-12-31 | 12.24 | $12.58 | 412453 |
| 2024-12-30 | 11.73 | $12.52 | 548379 |
| 2024-12-27 | 11.10 | $15.50 | 1.1M |
| 2024-12-26 | 9.37 | $11.73 | 721116 |
| 2024-12-24 | 8.44 | $8.96 | 286900 |
| 2024-12-23 | 8.17 | $7.42 | 133100 |
| 2024-12-20 | 8.33 | $7.89 | 70541 |
| 2024-12-19 | 8.36 | $7.70 | 92244 |
| 2024-12-18 | 8.44 | $8.07 | 136917 |
| 2024-12-17 | 8.42 | $8.12 | 139346 |
| 2024-12-16 | 8.36 | $8.41 | 131200 |
| 2024-12-13 | 8.20 | $7.71 | 77438 |
| 2024-12-12 | 8.20 | $7.40 | 38244 |
| 2024-12-11 | 8.29 | $7.57 | 66929 |
| 2024-12-10 | 8.33 | $7.67 | 74867 |
| 2024-12-09 | 8.34 | $7.33 | 177370 |
| 2024-12-06 | 8.44 | $8.42 | 162400 |
| 2024-12-05 | 8.20 | $7.63 | 109275 |
| 2024-12-04 | 8.14 | $7.59 | 110000 |
| 2024-12-03 | 8.06 | $7.53 | 224544 |
| 2024-12-02 | 7.97 | $8.02 | 754125 |
| 2024-11-29 | 7.70 | $10.10 | 454720 |
| 2024-11-27 | 6.68 | $8.69 | 397724 |
| 2024-11-26 | 5.88 | $7.65 | 437300 |
| 2024-11-25 | 5.24 | $6.97 | 798000 |
| 2024-11-22 | 4.66 | $4.79 | 71000 |
| 2024-11-21 | 4.66 | $4.80 | 47200 |
| 2024-11-20 | 4.65 | $4.44 | 53325 |
| 2024-11-19 | 4.76 | $4.88 | 56511 |
| 2024-11-18 | 4.77 | $4.54 | 37948 |
| 2024-11-15 | 4.88 | $4.61 | 67586 |
| 2024-11-14 | 5.00 | $5.44 | 75467 |
| 2024-11-13 | 4.89 | $5.64 | 98099 |
| 2024-11-12 | 4.70 | $6.19 | 263400 |
| 2024-11-11 | 4.30 | $5.19 | 107600 |
| 2024-11-08 | 4.14 | $4.31 | 37305 |
| 2024-11-07 | 4.23 | $4.15 | 70600 |
| 2024-11-06 | 4.41 | $3.69 | 104322 |
| 2024-11-05 | 4.78 | $4.38 | 43400 |
| 2024-11-04 | 5.02 | $4.49 | 70400 |
| 2024-11-01 | 5.29 | $4.99 | 20084 |
| 2024-10-31 | 5.46 | $5.02 | 41000 |
| 2024-10-30 | 5.67 | $5.19 | 43512 |
| 2024-10-29 | 5.88 | $5.60 | 47118 |
| 2024-10-28 | 6.01 | $5.74 | 26300 |
| 2024-10-25 | 6.12 | $5.69 | 44756 |
| 2024-10-24 | 6.28 | $6.05 | 46759 |
| 2024-10-23 | 6.36 | $6.03 | 63550 |
| 2024-10-22 | 6.47 | $6.74 | 105026 |
| 2024-10-21 | 6.37 | $6.69 | 29100 |
| 2024-10-18 | 6.28 | $7.11 | 68118 |
| 2024-10-17 | 6.03 | $6.43 | 27015 |
| 2024-10-16 | 5.95 | $6.37 | 14500 |
| 2024-10-15 | 5.88 | $6.06 | 11025 |
| 2024-10-14 | 5.90 | $6.22 | 14500 |
| 2024-10-11 | 5.88 | $6.07 | 11317 |
| 2024-10-10 | 5.91 | $6.07 | 17939 |
| 2024-10-09 | 5.95 | $6.28 | 28513 |
| 2024-10-08 | 5.94 | $6.03 | 15900 |
| 2024-10-07 | 6.02 | $6.37 | 11690 |
| 2024-10-04 | 6.02 | $6.20 | 9999 |
| 2024-10-03 | 6.08 | $6.11 | 17702 |
| 2024-10-02 | 6.19 | $6.15 | 49200 |
| 2024-10-01 | 6.33 | $6.78 | 17401 |
| 2024-09-30 | 6.30 | $6.93 | 61300 |
| 2024-09-27 | 6.23 | $7.07 | 89700 |
| 2024-09-26 | 6.11 | $6.23 | 55868 |
| 2024-09-25 | 6.24 | $5.75 | 28434 |
| 2024-09-24 | 6.56 | $5.90 | 103621 |
| 2024-09-23 | 6.92 | $5.80 | 124500 |
| 2024-09-20 | 7.40 | $6.60 | 75090 |
| 2024-09-19 | 7.73 | $7.24 | 93750 |
| 2024-09-18 | 7.94 | $7.84 | 44840 |
| 2024-09-17 | 8.01 | $8.06 | 61100 |
| 2024-09-16 | 8.02 | $9.10 | 43714 |
| 2024-09-13 | 7.72 | $8.84 | 44563 |
| 2024-09-12 | 7.43 | $7.88 | 196276 |
| 2024-09-11 | 7.39 | $7.40 | 14843 |
| 2024-09-10 | 7.49 | $7.30 | 26110 |
| 2024-09-09 | 7.67 | $7.20 | 14230 |
| 2024-09-06 | 7.91 | $7.15 | 20261 |
| 2024-09-05 | 8.24 | $7.55 | 10920 |
| 2024-09-04 | 8.50 | $7.80 | 49730 |
| 2024-09-03 | 8.75 | $8.19 | 26780 |
| 2024-08-30 | 8.94 | $8.65 | 13050 |
| 2024-08-29 | 9.01 | $8.96 | 27010 |
| 2024-08-28 | 9.00 | $9.30 | 18781 |
| 2024-08-27 | 8.87 | $9.36 | 11810 |
| 2024-08-26 | 8.70 | $9.10 | 27029 |
| 2024-08-23 | 8.58 | $9.30 | 24980 |
| 2024-08-22 | 8.36 | $8.60 | 6272 |
| 2024-08-21 | 8.32 | $8.60 | 6370 |
| 2024-08-20 | 8.28 | $8.45 | 13890 |
| 2024-08-19 | 8.27 | $8.50 | 12420 |
| 2024-08-16 | 8.25 | $8.40 | 43938 |
| 2024-08-15 | 8.26 | $8.55 | 36092 |
| 2024-08-14 | 8.23 | $8.37 | 11520 |
| 2024-08-13 | 8.25 | $8.30 | 7670 |
| 2024-08-12 | 8.30 | $8.09 | 13730 |
| 2024-08-09 | 8.43 | $7.88 | 16353 |
| 2024-08-08 | 8.66 | $8.17 | 10994 |
| 2024-08-07 | 8.85 | $8.24 | 14080 |
| 2024-08-06 | 9.05 | $8.70 | 20577 |
| 2024-08-05 | 9.16 | $8.00 | 49970 |
| 2024-08-02 | 9.50 | $9.19 | 45374 |
| 2024-08-01 | 9.54 | $8.80 | 31103 |
| 2024-07-31 | 9.70 | $9.30 | 15693 |
| 2024-07-30 | 9.73 | $9.38 | 16794 |
| 2024-07-29 | 9.74 | $9.26 | 33348 |
| 2024-07-26 | 9.77 | $10.00 | 32021 |
| 2024-07-25 | 9.57 | $9.49 | 20570 |
| 2024-07-24 | 9.48 | $9.67 | 64515 |
| 2024-07-23 | 9.30 | $9.20 | 38770 |
| 2024-07-22 | 9.22 | $8.90 | 25909 |
| 2024-07-19 | 9.21 | $8.44 | 22510 |
| 2024-07-18 | 9.33 | $8.95 | 28120 |
| 2024-07-17 | 9.32 | $9.05 | 14790 |
| 2024-07-16 | 9.25 | $9.30 | 56780 |
| 2024-07-15 | 9.08 | $9.99 | 52580 |
| 2024-07-12 | 8.65 | $8.95 | 30782 |
| 2024-07-11 | 8.44 | $8.71 | 49780 |
| 2024-07-10 | 8.26 | $8.77 | 29172 |
| 2024-07-09 | 8.01 | $8.90 | 27393 |
| 2024-07-08 | 7.66 | $7.89 | 16300 |
| 2024-07-05 | 7.56 | $7.30 | 12230 |
| 2024-07-03 | 7.61 | $7.66 | 5510 |
| 2024-07-02 | 7.56 | $7.35 | 14252 |
| 2024-07-01 | 7.60 | $7.18 | 10366 |
| 2024-06-28 | 7.70 | $7.35 | 12015 |
| 2024-06-27 | 7.76 | $7.50 | 7823 |
| 2024-06-26 | 7.79 | $7.60 | 9390 |
| 2024-06-25 | 7.78 | $7.90 | 15038 |
| 2024-06-24 | 7.68 | $8.41 | 75820 |
| 2024-06-21 | 7.39 | $7.69 | 13503 |
| 2024-06-20 | 7.26 | $7.39 | 14554 |
| 2024-06-18 | 7.20 | $7.27 | 7234 |
| 2024-06-17 | 7.17 | $7.30 | 8950 |
| 2024-06-14 | 7.11 | $7.19 | 7680 |
| 2024-06-13 | 7.08 | $7.08 | 8234 |
| 2024-06-12 | 7.08 | $7.15 | 9700 |
| 2024-06-11 | 7.06 | $7.16 | 4964 |
| 2024-06-10 | 7.03 | $7.14 | 20080 |
| 2024-06-07 | 7.00 | $7.10 | 9360 |
| 2024-06-06 | 6.98 | $7.20 | 7300 |
| 2024-06-05 | 6.93 | $7.28 | 13301 |
| 2024-06-04 | 6.84 | $7.00 | 8670 |
| 2024-06-03 | 6.83 | $6.91 | 22102 |
| 2024-05-31 | 6.85 | $7.00 | 20786 |
| 2024-05-30 | 6.84 | $7.12 | 39700 |
| 2024-05-29 | 6.80 | $6.75 | 18446 |
| 2024-05-28 | 6.88 | $6.92 | 28235 |
| 2024-05-24 | 6.92 | $7.11 | 25094 |
| 2024-05-23 | 6.92 | $7.01 | 21000 |
| 2024-05-22 | 6.95 | $7.11 | 12777 |
| 2024-05-21 | 6.96 | $7.30 | 16680 |
| 2024-05-20 | 6.93 | $7.12 | 21243 |
| 2024-05-17 | 6.94 | $7.21 | 27260 |
| 2024-05-16 | 6.94 | $7.20 | 18610 |
| 2024-05-15 | 6.95 | $7.20 | 21434 |
| 2024-05-14 | 6.97 | $7.35 | 20091 |
| 2024-05-13 | 6.95 | $7.11 | 23103 |
| 2024-05-10 | 7.02 | $7.11 | 14660 |
| 2024-05-09 | 7.10 | $7.37 | 12322 |
| 2024-05-08 | 7.13 | $7.17 | 25520 |
| 2024-05-07 | 7.24 | $7.32 | 42380 |
| 2024-05-06 | 7.33 | $7.77 | 23433 |
| 2024-05-03 | 7.30 | $7.76 | 22940 |
| 2024-05-02 | 7.29 | $7.61 | 18671 |
| 2024-05-01 | 7.32 | $7.79 | 11614 |
| 2024-04-30 | 7.32 | $7.60 | 15430 |
| 2024-04-29 | 7.38 | $7.82 | 22663 |
| 2024-04-26 | 7.40 | $8.01 | 18100 |
| 2024-04-25 | 7.38 | $7.74 | 21368 |
| 2024-04-24 | 7.44 | $7.71 | 19111 |
| 2024-04-23 | 7.54 | $8.00 | 29033 |
| 2024-04-22 | 7.58 | $7.61 | 28160 |
| 2024-04-19 | 7.76 | $7.20 | 26930 |
| 2024-04-18 | 8.12 | $7.50 | 18083 |
| 2024-04-17 | 8.47 | $7.64 | 25306 |
| 2024-04-16 | 8.86 | $7.26 | 22473 |
| 2024-04-15 | 9.46 | $7.50 | 35630 |
| 2024-04-12 | 10.11 | $8.20 | 27054 |
| 2024-04-11 | 10.67 | $8.61 | 33160 |
| 2024-04-10 | 11.22 | $9.23 | 49660 |
| 2024-04-09 | 11.68 | $10.30 | 29223 |
| 2024-04-08 | 11.89 | $10.40 | 41320 |
| 2024-04-05 | 12.08 | $11.50 | 16610 |
| 2024-04-04 | 11.95 | $11.80 | 42494 |
| 2024-04-03 | 11.67 | $11.50 | 27060 |
| 2024-04-02 | 11.39 | $10.50 | 47570 |
| 2024-04-01 | 11.35 | $11.60 | 71300 |
| 2024-03-28 | 10.93 | $11.40 | 43821 |
| 2024-03-27 | 10.46 | $11.70 | 80510 |
| 2024-03-26 | 9.77 | $11.00 | 52091 |
| 2024-03-25 | 9.13 | $10.60 | 45320 |
| 2024-03-22 | 8.47 | $10.00 | 188451 |
| 2024-03-21 | 7.84 | $8.80 | 78444 |
| 2024-03-20 | 7.45 | $8.00 | 34960 |
| 2024-03-19 | 7.22 | $7.98 | 82823 |
| 2024-03-18 | 6.94 | $8.30 | 218370 |
| 2024-03-15 | 6.51 | $6.23 | 15620 |
| 2024-03-14 | 6.63 | $6.31 | 31033 |
| 2024-03-13 | 6.76 | $6.68 | 12830 |
| 2024-03-12 | 6.80 | $6.59 | 21387 |
| 2024-03-11 | 6.88 | $6.85 | 25840 |
| 2024-03-08 | 6.89 | $6.66 | 25480 |
| 2024-03-07 | 6.97 | $6.84 | 10240 |
| 2024-03-06 | 7.01 | $6.73 | 17122 |
| 2024-03-05 | 7.09 | $6.84 | 17808 |
| 2024-03-04 | 7.15 | $7.04 | 16436 |
| 2024-03-01 | 7.15 | $6.90 | 22300 |
| 2024-02-29 | 7.21 | $7.18 | 19060 |
| 2024-02-28 | 7.18 | $6.93 | 28940 |
| 2024-02-27 | 7.22 | $7.47 | 25210 |
| 2024-02-26 | 7.10 | $7.30 | 33663 |
| 2024-02-23 | 7.01 | $6.80 | 50290 |
| 2024-02-22 | 7.05 | $6.80 | 42432 |
| 2024-02-21 | 7.10 | $6.52 | 77030 |
| 2024-02-20 | 7.24 | $7.23 | 79144 |
| 2024-02-16 | 7.19 | $7.00 | 12104 |
| 2024-02-15 | 7.19 | $7.07 | 12060 |
| 2024-02-14 | 7.18 | $6.96 | 25588 |
| 2024-02-13 | 7.18 | $6.60 | 28716 |
| 2024-02-12 | 7.31 | $7.13 | 17252 |
| 2024-02-09 | 7.28 | $7.14 | 31882 |
| 2024-02-08 | 7.24 | $7.10 | 11414 |
| 2024-02-07 | 7.20 | $7.11 | 15074 |
| 2024-02-06 | 7.14 | $7.27 | 49052 |
| 2024-02-05 | 7.02 | $7.10 | 21623 |
| 2024-02-02 | 6.92 | $6.95 | 14573 |
| 2024-02-01 | 6.84 | $7.04 | 15894 |
| 2024-01-31 | 6.72 | $7.20 | 54750 |
| 2024-01-30 | 6.51 | $6.68 | 37673 |
| 2024-01-29 | 6.42 | $7.33 | 76102 |
| 2024-01-26 | 6.11 | $6.40 | 25242 |
| 2024-01-25 | 6.03 | $6.36 | 33146 |
| 2024-01-24 | 5.94 | $6.30 | 33606 |
| 2024-01-23 | 5.86 | $6.76 | 69290 |
| 2024-01-22 | 5.62 | $6.50 | 153620 |
| 2024-01-19 | 5.42 | $5.84 | 32281 |
| 2024-01-18 | 5.39 | $5.37 | 22113 |
| 2024-01-17 | 5.52 | $5.13 | 28040 |
| 2024-01-16 | 5.75 | $5.08 | 67241 |
| 2024-01-12 | 6.07 | $6.00 | 31130 |
| 2024-01-11 | 6.16 | $5.98 | 36314 |
| 2024-01-10 | 6.29 | $6.22 | 27810 |
| 2024-01-09 | 6.38 | $6.11 | 20931 |
| 2024-01-08 | 6.53 | $6.10 | 31244 |
| 2024-01-05 | 6.72 | $6.24 | 37132 |
| 2024-01-04 | 6.91 | $6.40 | 38110 |
| 2024-01-03 | 7.10 | $6.70 | 29130 |
| 2024-01-02 | 7.24 | $6.88 | 33951 |
| 2023-12-29 | 7.35 | $6.88 | 54940 |
| 2023-12-28 | 7.48 | $6.37 | 638963 |
| 2023-12-27 | 7.81 | $7.47 | 80732 |
| 2023-12-26 | 7.85 | $7.82 | 53312 |
| 2023-12-22 | 7.80 | $8.03 | 48193 |
| 2023-12-21 | 7.66 | $7.25 | 106720 |
| 2023-12-20 | 7.74 | $7.70 | 22680 |
| 2023-12-19 | 7.70 | $7.86 | 42203 |
| 2023-12-18 | 7.59 | $8.01 | 53773 |
| 2023-12-15 | 7.42 | $7.42 | 47370 |
| 2023-12-14 | 7.39 | $7.72 | 55316 |
| 2023-12-13 | 7.27 | $7.91 | 42600 |
| 2023-12-12 | 7.06 | $7.35 | 30805 |
| 2023-12-11 | 6.99 | $7.69 | 56283 |
| 2023-12-08 | 6.80 | $8.09 | 91120 |
| 2023-12-07 | 6.45 | $6.78 | 28381 |
| 2023-12-06 | 6.45 | $6.88 | 37477 |
| 2023-12-05 | 6.42 | $7.00 | 21937 |
| 2023-12-04 | 6.37 | $6.80 | 33441 |
| 2023-12-01 | 6.39 | $6.75 | 59030 |
| 2023-11-30 | 6.44 | $6.25 | 33760 |
| 2023-11-29 | 6.67 | $6.30 | 51432 |
| 2023-11-28 | 6.95 | $6.36 | 89490 |
| 2023-11-27 | 7.29 | $7.11 | 76840 |
| 2023-11-24 | 7.48 | $7.80 | 22492 |
| 2023-11-22 | 7.51 | $7.34 | 26215 |
| 2023-11-21 | 7.69 | $7.75 | 27660 |
| 2023-11-20 | 7.80 | $8.10 | 24460 |
| 2023-11-17 | 7.84 | $7.98 | 27331 |
| 2023-11-16 | 7.93 | $8.23 | 18882 |
| 2023-11-15 | 7.98 | $8.50 | 29492 |
| 2023-11-14 | 7.97 | $7.84 | 38490 |
| 2023-11-13 | 8.18 | $7.93 | 22830 |
| 2023-11-10 | 8.43 | $8.13 | 32016 |
| 2023-11-09 | 8.67 | $8.60 | 15467 |
| 2023-11-08 | 8.83 | $8.90 | 18687 |
| 2023-11-07 | 8.95 | $9.30 | 18658 |
| 2023-11-06 | 8.98 | $9.70 | 27100 |
| 2023-11-03 | 8.90 | $9.24 | 33115 |
| 2023-11-02 | 8.96 | $8.82 | 28441 |
| 2023-11-01 | 9.19 | $8.41 | 27760 |
| 2023-10-31 | 9.60 | $8.90 | 21053 |
| 2023-10-30 | 9.97 | $9.05 | 56439 |
| 2023-10-27 | 10.38 | $10.30 | 27736 |
| 2023-10-26 | 10.49 | $10.10 | 44765 |
| 2023-10-25 | 10.70 | $11.90 | 72402 |
| 2023-10-24 | 10.39 | $9.98 | 63830 |
| 2023-10-23 | 10.64 | $10.40 | 17748 |
| 2023-10-20 | 10.81 | $10.90 | 36558 |
| 2023-10-19 | 10.87 | $11.20 | 34730 |
| 2023-10-18 | 10.86 | $10.60 | 16970 |
| 2023-10-17 | 11.05 | $11.30 | 18239 |
| 2023-10-16 | 11.06 | $10.50 | 31992 |
| 2023-10-13 | 11.35 | $11.30 | 53290 |
| 2023-10-12 | 11.45 | $11.40 | 40772 |
| 2023-10-11 | 11.54 | $12.30 | 24930 |
| 2023-10-10 | 11.39 | $12.60 | 64020 |
| 2023-10-09 | 11.11 | $11.00 | 22960 |
| 2023-10-06 | 11.30 | $11.60 | 12343 |
| 2023-10-05 | 11.34 | $11.40 | 27250 |
| 2023-10-04 | 11.47 | $11.40 | 23009 |
| 2023-10-03 | 11.65 | $11.30 | 20074 |
| 2023-10-02 | 11.90 | $11.50 | 39607 |
| 2023-09-29 | 12.16 | $11.80 | 37370 |
| 2023-09-28 | 12.39 | $12.00 | 30210 |
| 2023-09-27 | 12.61 | $12.10 | 32040 |
| 2023-09-26 | 12.86 | $12.10 | 42723 |
| 2023-09-25 | 13.18 | $12.10 | 26006 |
| 2023-09-22 | 13.57 | $11.80 | 98322 |
| 2023-09-21 | 14.14 | $13.90 | 56201 |
| 2023-09-20 | 14.17 | $15.20 | 75272 |
| 2023-09-19 | 13.79 | $14.70 | 65901 |
| 2023-09-18 | 13.50 | $12.90 | 51680 |
| 2023-09-15 | 13.71 | $11.90 | 66890 |
| 2023-09-14 | 14.30 | $13.10 | 26621 |
| 2023-09-13 | 14.62 | $13.00 | 34320 |
| 2023-09-12 | 15.05 | $13.00 | 71781 |
| 2023-09-11 | 15.57 | $14.80 | 49574 |
| 2023-09-08 | 15.62 | $17.20 | 79229 |
| 2023-09-07 | 14.92 | $17.90 | 52900 |
| 2023-09-06 | 13.83 | $15.90 | 43703 |
| 2023-09-05 | 13.15 | $16.20 | 64530 |
| 2023-09-01 | 12.23 | $15.10 | 43380 |
| 2023-08-31 | 11.47 | $13.40 | 40300 |
| 2023-08-30 | 11.11 | $13.80 | 68590 |
| 2023-08-29 | 10.56 | $12.00 | 48900 |
| 2023-08-28 | 10.50 | $12.40 | 39900 |
| 2023-08-25 | 10.33 | $11.40 | 33132 |
| 2023-08-24 | 10.48 | $10.60 | 23380 |
| 2023-08-23 | 10.94 | $10.90 | 33280 |
| 2023-08-22 | 11.46 | $10.20 | 47055 |
| 2023-08-21 | 12.33 | $10.80 | 101630 |
| 2023-08-18 | 13.25 | $12.30 | 40228 |
| 2023-08-17 | 13.91 | $12.80 | 37368 |
| 2023-08-16 | 14.58 | $13.20 | 48100 |
| 2023-08-15 | 15.30 | $14.50 | 27242 |
| 2023-08-14 | 15.77 | $15.70 | 18310 |
| 2023-08-11 | 15.98 | $15.40 | 32960 |
| 2023-08-10 | 16.35 | $15.30 | 32990 |
| 2023-08-09 | 16.84 | $15.60 | 86820 |
| 2023-08-08 | 17.35 | $17.30 | 16023 |
| 2023-08-07 | 17.44 | $17.30 | 29400 |
| 2023-08-04 | 17.55 | $17.20 | 20086 |
| 2023-08-03 | 17.73 | $17.60 | 16102 |
| 2023-08-02 | 17.82 | $18.10 | 20448 |
| 2023-08-01 | 17.77 | $18.20 | 21653 |
| 2023-07-31 | 17.69 | $18.80 | 56448 |
| 2023-07-28 | 17.41 | $17.30 | 22034 |
| 2023-07-27 | 17.55 | $17.20 | 22752 |
| 2023-07-26 | 17.76 | $17.40 | 36981 |
| 2023-07-25 | 17.95 | $17.80 | 17700 |
| 2023-07-24 | 18.07 | $17.60 | 18240 |
| 2023-07-21 | 18.27 | $17.60 | 39438 |
| 2023-07-20 | 18.53 | $18.40 | 26264 |
| 2023-07-19 | 18.58 | $18.20 | 40650 |
| 2023-07-18 | 18.72 | $19.10 | 158724 |
| 2023-07-17 | 18.59 | $18.40 | 28895 |
| 2023-07-14 | 18.67 | $17.70 | 74250 |
| 2023-07-13 | 18.98 | $18.90 | 37160 |
| 2023-07-12 | 18.98 | $19.20 | 21906 |
| 2023-07-11 | 18.88 | $18.90 | 24360 |
| 2023-07-10 | 18.85 | $18.80 | 31121 |
| 2023-07-07 | 18.85 | $18.00 | 36950 |
| 2023-07-06 | 19.09 | $18.20 | 64793 |
| 2023-07-05 | 19.33 | $19.50 | 33278 |
| 2023-07-03 | 19.19 | $20.00 | 68980 |
| 2023-06-30 | 18.87 | $19.70 | 52360 |
| 2023-06-29 | 18.57 | $19.90 | 168510 |
| 2023-06-28 | 18.15 | $19.00 | 107734 |
| 2023-06-27 | 17.91 | $17.90 | 23410 |
| 2023-06-26 | 17.98 | $18.20 | 26513 |
| 2023-06-23 | 17.97 | $18.20 | 31820 |
| 2023-06-22 | 17.96 | $17.50 | 16556 |
| 2023-06-21 | 18.18 | $17.90 | 26584 |
| 2023-06-20 | 18.32 | $17.70 | 38250 |
| 2023-06-16 | 18.56 | $17.70 | 45380 |
| 2023-06-15 | 18.86 | $18.00 | 42560 |
| 2023-06-14 | 19.12 | $18.70 | 43464 |
| 2023-06-13 | 19.21 | $18.30 | 98481 |
| 2023-06-12 | 19.45 | $19.40 | 32575 |
| 2023-06-09 | 19.38 | $18.90 | 26197 |
| 2023-06-08 | 19.46 | $18.80 | 23628 |
| 2023-06-07 | 19.58 | $19.40 | 14430 |
| 2023-06-06 | 19.52 | $19.40 | 20701 |
| 2023-06-05 | 19.45 | $19.90 | 29319 |
| 2023-06-02 | 19.19 | $19.20 | 16183 |
| 2023-06-01 | 19.10 | $19.20 | 28002 |
| 2023-05-31 | 18.98 | $20.00 | 31933 |
| 2023-05-30 | 18.57 | $19.00 | 32300 |
| 2023-05-26 | 18.39 | $18.50 | 20020 |
| 2023-05-25 | 18.33 | $18.00 | 23340 |
| 2023-05-24 | 18.42 | $19.10 | 18532 |
| 2023-05-23 | 18.17 | $18.70 | 48640 |
| 2023-05-22 | 18.00 | $19.40 | 38710 |
| 2023-05-19 | 17.57 | $18.30 | 23711 |
| 2023-05-18 | 17.40 | $19.40 | 20638 |
| 2023-05-17 | 16.86 | $19.00 | 55883 |
| 2023-05-16 | 16.33 | $16.30 | 15428 |
| 2023-05-15 | 16.56 | $17.30 | 20130 |
| 2023-05-12 | 16.53 | $16.10 | 16970 |
| 2023-05-11 | 16.90 | $17.30 | 23405 |
| 2023-05-10 | 16.98 | $16.30 | 13631 |
| 2023-05-09 | 17.41 | $15.70 | 24283 |
| 2023-05-08 | 18.13 | $17.00 | 25480 |
| 2023-05-05 | 18.61 | $18.30 | 18504 |
| 2023-05-04 | 18.79 | $18.00 | 30110 |
| 2023-05-03 | 19.10 | $19.10 | 21241 |
| 2023-05-02 | 19.14 | $18.10 | 12220 |
| 2023-05-01 | 19.50 | $18.30 | 16010 |
| 2023-04-28 | 19.87 | $18.40 | 32289 |
| 2023-04-27 | 20.30 | $19.50 | 8370 |
| 2023-04-26 | 20.46 | $19.40 | 17876 |
| 2023-04-25 | 20.68 | $19.20 | 11982 |
| 2023-04-24 | 21.00 | $20.50 | 17270 |
| 2023-04-21 | 20.97 | $19.50 | 11460 |
| 2023-04-20 | 21.23 | $20.40 | 13290 |
| 2023-04-19 | 21.25 | $20.60 | 24685 |
| 2023-04-18 | 21.19 | $18.70 | 27524 |
| 2023-04-17 | 21.70 | $20.20 | 13821 |
| 2023-04-14 | 21.83 | $21.00 | 19895 |
| 2023-04-13 | 21.71 | $20.90 | 23938 |
| 2023-04-12 | 21.57 | $21.90 | 52750 |
| 2023-04-11 | 21.06 | $21.80 | 39776 |
| 2023-04-10 | 20.44 | $20.20 | 26550 |
| 2023-04-06 | 20.19 | $19.90 | 24610 |
| 2023-04-05 | 19.95 | $19.80 | 25790 |
| 2023-04-04 | 19.67 | $19.50 | 36720 |
| 2023-04-03 | 19.41 | $18.60 | 103502 |
| 2023-03-31 | 19.37 | $21.20 | 90590 |
| 2023-03-30 | 18.48 | $21.50 | 673870 |
| 2023-03-29 | 17.30 | $20.30 | 172990 |
| 2023-03-28 | 16.24 | $17.00 | 338383 |
| 2023-03-27 | 15.99 | $16.80 | 50891 |
| 2023-03-24 | 15.77 | $17.00 | 49502 |
| 2023-03-23 | 15.44 | $17.70 | 54320 |
| 2023-03-22 | 14.84 | $15.60 | 18020 |
| 2023-03-21 | 14.79 | $15.80 | 31174 |
| 2023-03-20 | 14.69 | $14.50 | 24916 |
| 2023-03-17 | 15.01 | $14.80 | 31232 |
| 2023-03-16 | 15.32 | $14.70 | 24784 |
| 2023-03-15 | 15.76 | $14.40 | 26623 |
| 2023-03-14 | 16.41 | $15.70 | 35700 |
| 2023-03-13 | 16.82 | $14.70 | 29340 |
| 2023-03-10 | 17.65 | $15.60 | 30862 |
| 2023-03-09 | 18.39 | $16.70 | 18910 |
| 2023-03-08 | 18.95 | $17.40 | 56372 |
| 2023-03-07 | 19.43 | $19.00 | 20573 |
| 2023-03-06 | 19.51 | $19.30 | 21892 |
| 2023-03-03 | 19.52 | $19.00 | 24361 |
| 2023-03-02 | 19.63 | $19.40 | 20541 |
| 2023-03-01 | 19.65 | $20.00 | 30490 |
| 2023-02-28 | 19.49 | $20.20 | 53660 |
| 2023-02-27 | 19.24 | $20.20 | 37590 |
| 2023-02-24 | 18.96 | $19.30 | 32092 |
| 2023-02-23 | 18.91 | $20.10 | 36100 |
| 2023-02-22 | 18.62 | $19.60 | 23740 |
| 2023-02-21 | 18.44 | $18.80 | 16230 |
| 2023-02-17 | 18.51 | $18.90 | 19660 |
| 2023-02-16 | 18.59 | $19.10 | 26193 |
| 2023-02-15 | 18.64 | $20.20 | 25823 |
| 2023-02-14 | 18.40 | $19.40 | 29999 |
| 2023-02-13 | 18.39 | $18.80 | 39825 |
| 2023-02-10 | 18.60 | $19.10 | 41970 |
| 2023-02-09 | 18.81 | $19.70 | 48400 |
| 2023-02-08 | 18.91 | $20.20 | 41340 |
| 2023-02-07 | 18.92 | $20.00 | 61386 |
| 2023-02-06 | 19.04 | $19.70 | 57600 |
| 2023-02-03 | 19.33 | $20.30 | 75070 |
| 2023-02-02 | 19.54 | $21.00 | 80522 |
| 2023-02-01 | 19.64 | $20.70 | 53420 |
| 2023-01-31 | 19.90 | $20.70 | 65133 |
| 2023-01-30 | 20.28 | $20.60 | 129511 |
| 2023-01-27 | 20.83 | $21.70 | 245671 |
| 2023-01-26 | 21.21 | $21.20 | 30626 |
| 2023-01-25 | 21.89 | $21.40 | 38872 |
| 2023-01-24 | 22.71 | $21.90 | 30990 |
| 2023-01-23 | 23.62 | $22.00 | 62491 |
| 2023-01-20 | 24.75 | $22.60 | 55692 |
| 2023-01-19 | 25.98 | $23.90 | 51942 |
| 2023-01-18 | 27.11 | $25.20 | 139620 |
| 2023-01-17 | 28.13 | $26.00 | 47780 |
| 2023-01-13 | 29.14 | $26.60 | 76281 |
| 2023-01-12 | 30.23 | $27.50 | 54420 |
| 2023-01-11 | 31.29 | $28.10 | 40970 |
| 2023-01-10 | 32.41 | $30.30 | 22582 |
| 2023-01-09 | 33.10 | $31.80 | 28004 |
| 2023-01-06 | 33.48 | $31.20 | 28004 |
| 2023-01-05 | 34.15 | $31.60 | 25380 |
| 2023-01-04 | 34.84 | $33.80 | 20150 |
| 2023-01-03 | 34.99 | $33.70 | 25514 |
| 2022-12-30 | 35.22 | $33.90 | 26060 |
| 2022-12-29 | 35.43 | $33.70 | 181340 |
| 2022-12-28 | 35.76 | $37.30 | 55760 |
| 2022-12-27 | 35.03 | $35.60 | 58390 |
| 2022-12-23 | 34.69 | $34.00 | 19152 |
| 2022-12-22 | 34.79 | $34.60 | 54360 |
| 2022-12-21 | 34.75 | $33.80 | 11463 |
| 2022-12-20 | 34.96 | $34.00 | 10294 |
| 2022-12-19 | 35.18 | $34.10 | 15820 |
| 2022-12-16 | 35.43 | $36.20 | 37592 |
| 2022-12-15 | 35.10 | $37.80 | 122571 |
| 2022-12-14 | 34.22 | $38.70 | 37380 |
| 2022-12-13 | 32.90 | $35.00 | 20113 |
| 2022-12-12 | 32.50 | $33.90 | 7823 |
| 2022-12-09 | 32.42 | $34.30 | 9381 |
| 2022-12-08 | 32.26 | $35.50 | 16190 |
| 2022-12-07 | 31.76 | $33.40 | 13733 |
| 2022-12-06 | 31.88 | $33.60 | 12517 |
| 2022-12-05 | 32.04 | $33.50 | 20074 |
| 2022-12-02 | 32.36 | $34.30 | 23818 |
| 2022-12-01 | 32.59 | $36.20 | 17213 |
| 2022-11-30 | 32.35 | $37.30 | 24567 |
| 2022-11-29 | 31.83 | $36.30 | 13650 |
| 2022-11-28 | 31.62 | $37.40 | 27273 |
| 2022-11-25 | 31.14 | $40.30 | 86950 |
| 2022-11-23 | 29.78 | $36.50 | 10786 |
| 2022-11-22 | 29.48 | $34.70 | 10240 |
| 2022-11-21 | 29.85 | $35.30 | 22180 |
| 2022-11-18 | 30.28 | $36.70 | 21530 |
| 2022-11-17 | 30.55 | $37.40 | 13680 |
| 2022-11-16 | 30.86 | $37.70 | 27510 |
| 2022-11-15 | 31.33 | $41.00 | 40217 |
| 2022-11-14 | 31.08 | $37.30 | 23400 |
| 2022-11-11 | 32.17 | $39.60 | 18600 |
| 2022-11-10 | 33.01 | $40.50 | 19151 |
| 2022-11-09 | 33.98 | $37.40 | 26880 |
| 2022-11-08 | 36.39 | $41.40 | 18641 |
| 2022-11-07 | 38.31 | $42.50 | 26962 |
| 2022-11-04 | 40.54 | $42.40 | 27773 |
| 2022-11-03 | 43.52 | $44.10 | 22140 |
| 2022-11-02 | 46.86 | $45.80 | 30393 |
| 2022-11-01 | 50.61 | $46.60 | 39220 |
| 2022-10-31 | 55.14 | $51.20 | 33780 |
| 2022-10-28 | 59.38 | $51.60 | 43419 |
| 2022-10-27 | 64.59 | $55.60 | 26133 |
| 2022-10-26 | 69.81 | $57.60 | 45088 |
| 2022-10-25 | 75.64 | $64.20 | 31730 |
| 2022-10-24 | 80.73 | $63.00 | 35257 |
| 2022-10-21 | 87.34 | $67.60 | 52120 |
| 2022-10-20 | 93.94 | $72.90 | 36662 |
| 2022-10-19 | 100.25 | $80.10 | 52910 |
| 2022-10-18 | 105.56 | $92.50 | 40872 |
| 2022-10-17 | 107.95 | $96.70 | 39343 |
| 2022-10-14 | 109.37 | $102.50 | 21685 |
| 2022-10-13 | 109.07 | $100.80 | 29840 |
| 2022-10-12 | 109.04 | $97.90 | 21720 |
| 2022-10-11 | 109.71 | $101.20 | 45434 |
| 2022-10-10 | 109.24 | $103.30 | 51320 |
| 2022-10-07 | 107.77 | $103.20 | 62913 |
| 2022-10-06 | 105.75 | $108.90 | 52033 |
| 2022-10-05 | 101.26 | $110.50 | 74764 |
| 2022-10-04 | 95.04 | $107.60 | 136240 |
| 2022-10-03 | 88.20 | $96.90 | 69280 |
| 2022-09-30 | 83.08 | $93.60 | 148681 |
| 2022-09-29 | 77.75 | $96.40 | 397652 |
| 2022-09-28 | 70.27 | $75.80 | 77053 |
| 2022-09-27 | 67.62 | $72.40 | 92641 |
| 2022-09-26 | 65.41 | $66.20 | 84400 |
| 2022-09-23 | 64.66 | $82.80 | 469554 |
| 2022-09-22 | 58.47 | $62.70 | 11480 |
| 2022-09-21 | 57.29 | $58.80 | 11328 |
| 2022-09-20 | 57.12 | $59.60 | 3770 |
| 2022-09-19 | 56.69 | $62.30 | 6584 |
| 2022-09-16 | 55.35 | $61.80 | 14442 |
| 2022-09-15 | 53.91 | $60.30 | 5618 |
| 2022-09-14 | 52.69 | $59.90 | 11996 |
| 2022-09-13 | 51.40 | $55.80 | 7890 |
| 2022-09-12 | 51.21 | $59.00 | 20846 |
| 2022-09-09 | 50.05 | $57.50 | 15481 |
| 2022-09-08 | 49.21 | $53.50 | 8870 |
| 2022-09-07 | 49.57 | $51.80 | 8021 |
| 2022-09-06 | 50.65 | $51.90 | 12410 |
| 2022-09-02 | 52.05 | $51.70 | 8813 |
| 2022-09-01 | 53.93 | $52.20 | 16316 |
| 2022-08-31 | 56.17 | $56.10 | 23000 |
| 2022-08-30 | 57.74 | $55.90 | 12750 |
| 2022-08-29 | 59.81 | $56.30 | 12272 |
| 2022-08-26 | 62.27 | $60.40 | 7532 |
| 2022-08-25 | 64.03 | $60.90 | 13217 |
| 2022-08-24 | 66.06 | $62.70 | 18714 |
| 2022-08-23 | 68.00 | $60.30 | 19506 |
| 2022-08-22 | 71.14 | $58.90 | 29285 |
| 2022-08-19 | 75.40 | $63.50 | 24274 |
| 2022-08-18 | 79.11 | $69.50 | 15910 |
| 2022-08-17 | 81.67 | $72.20 | 10460 |
| 2022-08-16 | 83.85 | $73.20 | 35184 |
| 2022-08-15 | 86.08 | $75.50 | 50620 |
| 2022-08-12 | 87.95 | $79.80 | 30504 |
| 2022-08-11 | 88.71 | $80.30 | 28051 |
| 2022-08-10 | 89.31 | $80.50 | 48490 |
| 2022-08-09 | 89.80 | $81.80 | 31071 |
| 2022-08-08 | 89.79 | $80.60 | 98920 |
| 2022-08-05 | 89.96 | $80.40 | 27451 |
| 2022-08-04 | 90.00 | $80.10 | 27340 |
| 2022-08-03 | 89.91 | $81.90 | 32931 |
| 2022-08-02 | 88.99 | $84.10 | 71434 |
| 2022-08-01 | 86.93 | $80.20 | 83440 |
| 2022-07-29 | 85.39 | $80.40 | 121901 |
| 2022-07-28 | 83.19 | $86.50 | 185480 |
| 2022-07-27 | 78.34 | $79.90 | 245150 |
| 2022-07-26 | 74.28 | $80.40 | 190071 |
| 2022-07-25 | 68.96 | $82.00 | 472640 |
| 2022-07-22 | 61.78 | $69.00 | 317494 |
| 2022-07-21 | 57.00 | $80.70 | 2.0M |
| 2022-07-20 | 47.35 | $60.10 | 616280 |
| 2022-07-19 | 42.04 | $55.10 | 656054 |
| 2022-07-18 | 37.14 | $51.90 | 3.5M |
| 2022-07-15 | 32.17 | $50.00 | 7.4M |
| 2022-07-14 | 26.77 | $29.00 | 2590 |
| 2022-07-13 | 26.91 | $29.40 | 2751 |
| 2022-07-12 | 27.04 | $30.40 | 5770 |
| 2022-07-11 | 26.98 | $30.40 | 9187 |
| 2022-07-08 | 27.00 | $28.40 | 6690 |
| 2022-07-07 | 27.76 | $28.60 | 9733 |
| 2022-07-06 | 28.74 | $28.10 | 11253 |
| 2022-07-05 | 30.19 | $29.50 | 3911 |
| 2022-07-01 | 31.62 | $30.10 | 8771 |
| 2022-06-30 | 33.28 | $31.50 | 8080 |
| 2022-06-29 | 34.95 | $33.80 | 4779 |
| 2022-06-28 | 36.35 | $34.20 | 7204 |
| 2022-06-27 | 38.01 | $38.00 | 3137 |
| 2022-06-24 | 38.92 | $38.80 | 3883 |
| 2022-06-23 | 39.86 | $39.00 | 5891 |
| 2022-06-22 | 41.02 | $41.30 | 18070 |
| 2022-06-21 | 41.78 | $41.30 | 7905 |
| 2022-06-17 | 42.79 | $43.50 | 3113 |
| 2022-06-16 | 43.40 | $45.20 | 3933 |
| 2022-06-15 | 43.69 | $44.00 | 15232 |
| 2022-06-14 | 44.49 | $45.80 | 41199 |
| 2022-06-13 | 44.98 | $46.90 | 33285 |
| 2022-06-10 | 45.32 | $48.60 | 7695 |
| 2022-06-09 | 45.28 | $48.20 | 5500 |
| 2022-06-08 | 45.45 | $47.70 | 6306 |
| 2022-06-07 | 45.91 | $47.90 | 10142 |
| 2022-06-06 | 46.51 | $48.20 | 6431 |
| 2022-06-03 | 47.24 | $47.90 | 7910 |
| 2022-06-02 | 48.33 | $51.40 | 3099 |
| 2022-06-01 | 48.66 | $50.40 | 3061 |
| 2022-05-31 | 49.48 | $51.80 | 3842 |
| 2022-05-27 | 50.15 | $53.30 | 4032 |
| 2022-05-26 | 50.59 | $50.70 | 4336 |
| 2022-05-25 | 52.07 | $48.60 | 4190 |
| 2022-05-24 | 54.63 | $49.80 | 4311 |
| 2022-05-23 | 57.48 | $54.20 | 11291 |
| 2022-05-20 | 59.64 | $59.20 | 2980 |
| 2022-05-19 | 60.76 | $64.70 | 4010 |
| 2022-05-18 | 60.45 | $63.40 | 5655 |
| 2022-05-17 | 60.57 | $60.70 | 1940 |
| 2022-05-16 | 61.64 | $61.50 | 3043 |
| 2022-05-13 | 62.77 | $61.90 | 2167 |
| 2022-05-12 | 64.09 | $60.00 | 8402 |
| 2022-05-11 | 66.37 | $60.30 | 9381 |
| 2022-05-10 | 69.10 | $60.90 | 11060 |
| 2022-05-09 | 72.27 | $67.60 | 7494 |
| 2022-05-06 | 74.04 | $71.40 | 1912 |
| 2022-05-05 | 75.00 | $76.00 | 5871 |
| 2022-05-04 | 74.72 | $77.50 | 7190 |
| 2022-05-03 | 73.90 | $74.10 | 1713 |
| 2022-05-02 | 73.99 | $73.30 | 4770 |
| 2022-04-29 | 74.35 | $72.70 | 4804 |
| 2022-04-28 | 74.99 | $75.00 | 5749 |
| 2022-04-27 | 75.05 | $73.50 | 5371 |
| 2022-04-26 | 75.59 | $72.30 | 4193 |
| 2022-04-25 | 76.62 | $74.00 | 13420 |
| 2022-04-22 | 77.34 | $68.20 | 18670 |
| 2022-04-21 | 80.02 | $72.90 | 16921 |
| 2022-04-20 | 81.77 | $76.40 | 20792 |
| 2022-04-19 | 82.74 | $78.80 | 26098 |
| 2022-04-18 | 83.11 | $80.90 | 47773 |
| 2022-04-14 | 82.82 | $82.10 | 75061 |
| 2022-04-13 | 82.03 | $86.30 | 238620 |
| 2022-04-12 | 79.67 | $98.20 | 1.8M |
| 2022-04-11 | 72.99 | $75.00 | 3903 |
| 2022-04-08 | 72.18 | $72.90 | 2155 |
| 2022-04-07 | 71.85 | $72.90 | 2774 |
| 2022-04-06 | 71.44 | $70.50 | 2244 |
| 2022-04-05 | 71.71 | $71.70 | 2988 |
| 2022-04-04 | 71.66 | $71.10 | 3470 |
| 2022-04-01 | 71.79 | $69.90 | 3643 |
| 2022-03-31 | 72.32 | $69.70 | 3124 |
| 2022-03-30 | 73.04 | $72.10 | 7212 |
| 2022-03-29 | 73.14 | $72.10 | 22360 |
| 2022-03-28 | 73.26 | $69.30 | 2784 |
| 2022-03-25 | 74.29 | $72.70 | 2860 |
| 2022-03-24 | 74.44 | $73.90 | 4230 |
| 2022-03-23 | 74.23 | $74.80 | 8682 |
| 2022-03-22 | 73.68 | $74.90 | 1970 |
| 2022-03-21 | 72.96 | $74.60 | 5970 |
| 2022-03-18 | 72.17 | $73.80 | 10590 |
| 2022-03-17 | 71.46 | $74.10 | 6530 |
| 2022-03-16 | 70.51 | $74.40 | 5190 |
| 2022-03-15 | 69.26 | $70.30 | 1740 |
| 2022-03-14 | 69.05 | $69.10 | 3754 |
| 2022-03-11 | 69.21 | $71.00 | 3560 |
| 2022-03-10 | 68.82 | $69.70 | 3714 |
| 2022-03-09 | 68.78 | $68.70 | 12040 |
| 2022-03-08 | 69.09 | $67.40 | 3003 |
| 2022-03-07 | 69.91 | $64.90 | 4140 |
| 2022-03-04 | 71.72 | $67.80 | 11150 |
| 2022-03-03 | 73.02 | $74.40 | 10700 |
| 2022-03-02 | 72.54 | $74.80 | 6042 |
| 2022-03-01 | 71.85 | $74.40 | 32900 |
| 2022-02-28 | 71.15 | $74.10 | 9690 |
| 2022-02-25 | 70.42 | $71.00 | 15970 |
| 2022-02-24 | 70.55 | $70.60 | 10202 |
| 2022-02-23 | 70.87 | $68.20 | 6880 |
| 2022-02-22 | 72.06 | $72.60 | 11330 |
| 2022-02-18 | 72.15 | $74.60 | 11120 |
| 2022-02-17 | 71.67 | $76.10 | 12647 |
| 2022-02-16 | 70.65 | $74.10 | 17320 |
| 2022-02-15 | 70.10 | $70.80 | 8361 |
| 2022-02-14 | 70.52 | $70.10 | 14131 |
| 2022-02-11 | 71.32 | $72.50 | 6680 |
| 2022-02-10 | 71.60 | $71.40 | 9733 |
| 2022-02-09 | 72.34 | $73.10 | 10740 |
| 2022-02-08 | 72.77 | $75.10 | 13230 |
| 2022-02-07 | 72.73 | $75.20 | 12706 |
| 2022-02-04 | 72.71 | $75.40 | 10190 |
| 2022-02-03 | 72.70 | $70.60 | 7984 |
| 2022-02-02 | 74.27 | $71.00 | 18274 |
| 2022-02-01 | 76.13 | $76.70 | 17866 |
| 2022-01-31 | 76.66 | $75.00 | 18251 |
| 2022-01-28 | 77.90 | $75.50 | 52860 |
| 2022-01-27 | 79.31 | $80.20 | 13052 |
| 2022-01-26 | 79.60 | $84.50 | 31880 |
| 2022-01-25 | 78.64 | $80.10 | 23604 |
| 2022-01-24 | 78.93 | $75.20 | 40703 |
| 2022-01-21 | 80.90 | $82.10 | 60007 |
| 2022-01-20 | 81.16 | $82.20 | 955410 |
| 2022-01-19 | 81.52 | $73.60 | 17110 |
| 2022-01-18 | 84.72 | $76.30 | 41996 |
| 2022-01-14 | 87.81 | $86.90 | 17983 |
| 2022-01-13 | 88.25 | $90.50 | 45344 |
| 2022-01-12 | 87.66 | $90.60 | 15060 |
| 2022-01-11 | 86.94 | $103.00 | 48407 |
| 2022-01-10 | 82.18 | $96.60 | 50044 |
| 2022-01-07 | 78.48 | $88.70 | 36591 |
| 2022-01-06 | 76.57 | $87.00 | 108634 |
| 2022-01-05 | 74.89 | $90.50 | 855440 |
| 2022-01-04 | 71.88 | $70.10 | 12410 |
| 2022-01-03 | 74.83 | $68.80 | 13660 |
| 2021-12-31 | 78.99 | $67.30 | 25740 |
| 2021-12-30 | 84.65 | $70.40 | 31741 |
| 2021-12-29 | 90.68 | $73.40 | 39453 |
| 2021-12-28 | 97.13 | $86.10 | 18125 |
| 2021-12-27 | 101.00 | $91.70 | 39040 |
| 2021-12-23 | 103.94 | $100.50 | 48950 |
| 2021-12-22 | 104.71 | $101.40 | 254462 |
| 2021-12-21 | 105.34 | $91.50 | 46717 |
| 2021-12-20 | 109.21 | $111.80 | 46011 |
| 2021-12-17 | 107.43 | $128.40 | 86002 |
| 2021-12-16 | 99.97 | $107.50 | 42920 |
| 2021-12-15 | 97.48 | $106.80 | 66063 |
| 2021-12-14 | 94.68 | $89.70 | 8620 |
| 2021-12-13 | 96.71 | $92.90 | 4893 |
| 2021-12-10 | 98.18 | $95.70 | 7620 |
| 2021-12-09 | 99.09 | $97.50 | 10734 |
| 2021-12-08 | 99.64 | $99.70 | 49590 |
| 2021-12-07 | 99.62 | $99.80 | 66370 |
| 2021-12-06 | 99.55 | $99.60 | 10951 |
| 2021-12-03 | 99.54 | $99.50 | 36494 |
| 2021-12-02 | 99.55 | $99.70 | 29850 |
| 2021-12-01 | 99.50 | $99.40 | 9430 |
| 2021-11-30 | 99.54 | $99.60 | 21770 |
| 2021-11-29 | 99.52 | $99.60 | 2620 |
| 2021-11-26 | 99.50 | $99.60 | 14450 |
| 2021-11-24 | 99.47 | $99.40 | 7244 |
| 2021-11-23 | 99.50 | $99.45 | 73570 |
| 2021-11-22 | 99.52 | $99.60 | 3514 |
| 2021-11-19 | 99.50 | $99.45 | 3800 |
| 2021-11-18 | 99.52 | $99.50 | 4143 |
| 2021-11-17 | 99.53 | $99.60 | 14143 |
| 2021-11-16 | 99.51 | $99.50 | 3260 |
| 2021-11-15 | 99.51 | $99.50 | 4440 |
| 2021-11-12 | 99.52 | $99.50 | 1990 |
| 2021-11-11 | 99.53 | $99.40 | 10930 |
| 2021-11-10 | 99.57 | $99.50 | 53200 |
| 2021-11-09 | 99.59 | $99.60 | 5620 |
| 2021-11-08 | 99.58 | $99.40 | 23540 |
| 2021-11-05 | 99.63 | $99.45 | 7220 |
| 2021-11-04 | 99.67 | $99.70 | 1992 |
| 2021-11-03 | 99.64 | $99.70 | 3210 |
| 2021-11-02 | 99.61 | $99.60 | 26810 |
| 2021-11-01 | 99.59 | $99.79 | 5990 |
| 2021-10-29 | 99.52 | $99.70 | 2730 |
| 2021-10-28 | 99.45 | $99.53 | 2208 |
| 2021-10-27 | 99.42 | $99.50 | 303780 |
| 2021-10-26 | 99.40 | $99.55 | 6550 |
| 2021-10-25 | 99.35 | $99.40 | 5623 |
| 2021-10-22 | 99.34 | $99.30 | 910 |
| 2021-10-21 | 99.36 | $99.32 | 2543 |
| 2021-10-20 | 99.38 | $99.30 | 2100 |
| 2021-10-19 | 99.41 | $99.30 | 1524 |
| 2021-10-18 | 99.44 | $99.30 | 1190 |
| 2021-10-15 | 99.48 | $99.30 | 12913 |
| 2021-10-14 | 99.53 | $99.50 | 2661 |
| 2021-10-13 | 99.53 | $99.40 | 470 |
| 2021-10-12 | 99.55 | $99.60 | 5831 |
| 2021-10-11 | 99.51 | $99.40 | 1100 |
| 2021-10-08 | 99.53 | $99.40 | 30450 |
| 2021-10-07 | 99.54 | $99.40 | 1160 |
| 2021-10-06 | 99.56 | $99.40 | 11331 |
| 2021-10-05 | 99.58 | $99.40 | 7440 |
| 2021-10-04 | 99.60 | $99.50 | 2232 |
| 2021-10-01 | 99.59 | $99.50 | 3212 |
| 2021-09-30 | 99.57 | $99.50 | 10080 |
| 2021-09-29 | 99.55 | $99.30 | 1564 |
| 2021-09-28 | 99.58 | $99.50 | 1514 |
| 2021-09-27 | 99.55 | $99.45 | 1260 |
| 2021-09-24 | 99.52 | $99.50 | 2934 |
| 2021-09-23 | 99.47 | $99.40 | 6464 |
| 2021-09-22 | 99.43 | $99.50 | 2314 |
| 2021-09-21 | 99.35 | $99.50 | 5090 |
| 2021-09-20 | 99.25 | $99.20 | 7400 |
| 2021-09-17 | 99.22 | $99.30 | 1180 |
| 2021-09-16 | 99.15 | $99.40 | 1604 |
| 2021-09-15 | 99.03 | $98.70 | 1230 |
| 2021-09-14 | 99.10 | $99.10 | 1412 |
| 2021-09-13 | 99.06 | $99.20 | 553 |
| 2021-09-10 | 98.98 | $99.30 | 1180 |
| 2021-09-09 | 98.84 | $99.40 | 74980 |
| 2021-09-08 | 98.64 | $99.00 | 1004 |
| 2021-09-07 | 98.52 | $98.80 | 710 |
| 2021-09-03 | 98.44 | $98.70 | 1470 |
| 2021-09-02 | 98.38 | $98.50 | 8040 |
| 2021-09-01 | 98.36 | $98.45 | 1970 |
| 2021-08-31 | 98.37 | $98.50 | 2200 |
| 2021-08-30 | 98.35 | $98.40 | 2003 |
| 2021-08-27 | 98.38 | $98.30 | 13080 |
| 2021-08-26 | 98.44 | $98.50 | 922 |
| 2021-08-25 | 98.45 | $98.40 | 491 |
| 2021-08-24 | 98.50 | $98.30 | 5742 |
| 2021-08-23 | 98.59 | $98.40 | 834 |
| 2021-08-20 | 98.67 | $98.50 | 1800 |
| 2021-08-19 | 98.74 | $98.45 | 7170 |
| 2021-08-18 | 98.84 | $98.60 | 520 |
| 2021-08-17 | 98.92 | $98.60 | 1570 |
| 2021-08-16 | 99.01 | $98.70 | 3520 |
| 2021-08-13 | 99.09 | $98.80 | 824 |
| 2021-08-12 | 99.15 | $98.90 | 19620 |
| 2021-08-11 | 99.19 | $99.30 | 24690 |
| 2021-08-10 | 99.11 | $99.40 | 1053 |
| 2021-08-09 | 98.99 | $99.20 | 1650 |
| 2021-08-06 | 98.89 | $99.40 | 1640 |
| 2021-08-05 | 98.71 | $99.00 | 5410 |
| 2021-08-04 | 98.61 | $98.70 | 3960 |
| 2021-08-03 | 98.60 | $98.80 | 310 |
| 2021-08-02 | 98.54 | $98.80 | 3352 |
| 2021-07-30 | 98.48 | $98.60 | 5714 |
| 2021-07-29 | 98.46 | $98.60 | 6142 |
| 2021-07-28 | 98.45 | $98.50 | 1592 |
| 2021-07-27 | 98.47 | $98.50 | 2323 |
| 2021-07-26 | 98.49 | $98.60 | 5550 |
| 2021-07-23 | 98.49 | $98.70 | 13323 |
| 2021-07-22 | 98.46 | $98.50 | 5020 |
| 2021-07-21 | 98.49 | $98.60 | 2080 |
| 2021-07-20 | 98.49 | $98.50 | 17991 |
| 2021-07-19 | 98.54 | $98.60 | 11343 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
31.02
2026-07-16
Close Price
$1.45
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.10
Average
46.24
Maximum
81.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.02 | $1.45 | 2.8M |
| 2026-07-15 | 33.34 | $1.56 | 1.8M |
| 2026-07-14 | 35.15 | $1.64 | 1.4M |
| 2026-07-13 | 32.98 | $1.59 | 1.8M |
| 2026-07-10 | 34.52 | $1.66 | 1.5M |
| 2026-07-09 | 35.64 | $1.71 | 972303 |
| 2026-07-08 | 36.09 | $1.73 | 2.1M |
| 2026-07-07 | 37.42 | $1.79 | 2.2M |
| 2026-07-06 | 40.51 | $1.92 | 2.6M |
| 2026-07-02 | 37.89 | $1.85 | 2.0M |
| 2026-07-01 | 37.51 | $1.84 | 1.8M |
| 2026-06-30 | 33.73 | $1.74 | 2.0M |
| 2026-06-29 | 33.73 | $1.74 | 4.0M |
| 2026-06-26 | 31.09 | $1.67 | 2.3M |
| 2026-06-25 | 31.60 | $1.70 | 2.6M |
| 2026-06-24 | 34.48 | $1.86 | 3.1M |
| 2026-06-23 | 37.75 | $2.02 | 1.5M |
| 2026-06-22 | 39.06 | $2.08 | 1.8M |
| 2026-06-18 | 40.64 | $2.15 | 1.5M |
| 2026-06-17 | 40.31 | $2.14 | 1.6M |
| 2026-06-16 | 40.00 | $2.13 | 1.7M |
| 2026-06-15 | 41.44 | $2.20 | 1.8M |
| 2026-06-12 | 39.67 | $2.14 | 2.2M |
| 2026-06-11 | 41.05 | $2.21 | 2.1M |
| 2026-06-10 | 36.88 | $2.07 | 2.3M |
| 2026-06-09 | 37.23 | $2.09 | 3.0M |
| 2026-06-08 | 38.66 | $2.17 | 2.2M |
| 2026-06-05 | 38.38 | $2.16 | 4.2M |
| 2026-06-04 | 43.04 | $2.41 | 2.2M |
| 2026-06-03 | 45.57 | $2.53 | 2.0M |
| 2026-06-02 | 48.50 | $2.66 | 2.5M |
| 2026-06-01 | 49.42 | $2.70 | 3.2M |
| 2026-05-29 | 49.42 | $2.70 | 3.0M |
| 2026-05-28 | 51.89 | $2.81 | 6.5M |
| 2026-05-27 | 50.83 | $2.76 | 4.0M |
| 2026-05-26 | 50.21 | $2.73 | 5.9M |
| 2026-05-22 | 47.90 | $2.62 | 3.5M |
| 2026-05-21 | 47.69 | $2.61 | 2.7M |
| 2026-05-20 | 42.66 | $2.38 | 1.9M |
| 2026-05-19 | 41.97 | $2.35 | 2.2M |
| 2026-05-18 | 43.29 | $2.43 | 2.7M |
| 2026-05-15 | 45.33 | $2.55 | 1.5M |
| 2026-05-14 | 47.82 | $2.69 | 2.6M |
| 2026-05-13 | 45.58 | $2.58 | 2.0M |
| 2026-05-12 | 44.97 | $2.55 | 3.0M |
| 2026-05-11 | 46.63 | $2.65 | 3.4M |
| 2026-05-08 | 49.39 | $2.81 | 3.3M |
| 2026-05-07 | 46.97 | $2.68 | 2.9M |
| 2026-05-06 | 47.64 | $2.72 | 10.7M |
| 2026-05-05 | 41.07 | $2.39 | 2.5M |
| 2026-05-04 | 40.42 | $2.36 | 2.5M |
| 2026-05-01 | 41.43 | $2.43 | 1.9M |
| 2026-04-30 | 39.59 | $2.34 | 2.1M |
| 2026-04-29 | 37.53 | $2.24 | 2.6M |
| 2026-04-28 | 38.92 | $2.35 | 1.4M |
| 2026-04-27 | 39.29 | $2.38 | 3.4M |
| 2026-04-24 | 39.11 | $2.37 | 1.7M |
| 2026-04-23 | 40.29 | $2.47 | 3.7M |
| 2026-04-22 | 43.00 | $2.69 | 2.2M |
| 2026-04-21 | 42.50 | $2.66 | 3.5M |
| 2026-04-20 | 45.00 | $2.86 | 3.9M |
| 2026-04-17 | 46.70 | $2.99 | 10.5M |
| 2026-04-16 | 51.69 | $3.34 | 17.2M |
| 2026-04-15 | 39.81 | $2.66 | 3.1M |
| 2026-04-14 | 39.19 | $2.63 | 2.3M |
| 2026-04-13 | 35.12 | $2.44 | 2.1M |
| 2026-04-10 | 32.88 | $2.34 | 1.6M |
| 2026-04-09 | 31.99 | $2.30 | 3.0M |
| 2026-04-08 | 33.92 | $2.48 | 6.7M |
| 2026-04-07 | 26.93 | $2.18 | 3.2M |
| 2026-04-06 | 28.16 | $2.31 | 4.4M |
| 2026-04-02 | 27.43 | $2.28 | 2.7M |
| 2026-04-01 | 26.97 | $2.26 | 7.6M |
| 2026-03-31 | 25.84 | $2.21 | 12.4M |
| 2026-03-30 | 21.45 | $2.02 | 8.7M |
| 2026-03-27 | 21.71 | $2.06 | 3.6M |
| 2026-03-26 | 23.95 | $2.39 | 2.8M |
| 2026-03-25 | 25.97 | $2.65 | 3.4M |
| 2026-03-24 | 27.94 | $2.88 | 3.3M |
| 2026-03-23 | 34.97 | $3.52 | 1.0M |
| 2026-03-20 | 35.91 | $3.59 | 606426 |
| 2026-03-19 | 37.55 | $3.71 | 822344 |
| 2026-03-18 | 37.10 | $3.69 | 748600 |
| 2026-03-17 | 40.31 | $3.92 | 550936 |
| 2026-03-16 | 38.10 | $3.82 | 438980 |
| 2026-03-13 | 36.30 | $3.74 | 701000 |
| 2026-03-12 | 37.33 | $3.82 | 739941 |
| 2026-03-11 | 40.02 | $4.02 | 391729 |
| 2026-03-10 | 39.61 | $4.00 | 497100 |
| 2026-03-09 | 40.54 | $4.07 | 1.0M |
| 2026-03-06 | 39.38 | $4.01 | 650226 |
| 2026-03-05 | 40.89 | $4.13 | 573177 |
| 2026-03-04 | 40.71 | $4.12 | 645225 |
| 2026-03-03 | 39.12 | $4.03 | 1.0M |
| 2026-03-02 | 42.23 | $4.29 | 803826 |
| 2026-02-27 | 41.38 | $4.24 | 1.2M |
| 2026-02-26 | 42.57 | $4.34 | 902220 |
| 2026-02-25 | 39.25 | $4.14 | 948400 |
| 2026-02-24 | 39.68 | $4.18 | 781356 |
| 2026-02-23 | 37.88 | $4.07 | 1.9M |
| 2026-02-20 | 41.41 | $4.40 | 721926 |
| 2026-02-19 | 43.75 | $4.60 | 525205 |
| 2026-02-18 | 42.04 | $4.49 | 515758 |
| 2026-02-17 | 41.58 | $4.46 | 673446 |
| 2026-02-13 | 40.53 | $4.39 | 758483 |
| 2026-02-12 | 38.58 | $4.26 | 1.0M |
| 2026-02-11 | 40.72 | $4.48 | 1.1M |
| 2026-02-10 | 42.24 | $4.63 | 1.2M |
| 2026-02-09 | 44.34 | $4.83 | 1.1M |
| 2026-02-06 | 40.10 | $4.53 | 1.4M |
| 2026-02-05 | 32.45 | $4.06 | 1.4M |
| 2026-02-04 | 36.08 | $4.45 | 1.5M |
| 2026-02-03 | 38.50 | $4.68 | 1.5M |
| 2026-02-02 | 38.82 | $4.71 | 1.1M |
| 2026-01-30 | 38.82 | $4.71 | 1.3M |
| 2026-01-29 | 40.99 | $4.92 | 1.8M |
| 2026-01-28 | 42.83 | $5.09 | 2.0M |
| 2026-01-27 | 45.82 | $5.35 | 1.5M |
| 2026-01-26 | 45.12 | $5.30 | 2.5M |
| 2026-01-23 | 48.70 | $5.60 | 1.1M |
| 2026-01-22 | 50.61 | $5.75 | 1.1M |
| 2026-01-21 | 50.86 | $5.77 | 1.3M |
| 2026-01-20 | 50.51 | $5.74 | 1.7M |
| 2026-01-16 | 54.33 | $6.05 | 1.4M |
| 2026-01-15 | 54.01 | $6.02 | 1.4M |
| 2026-01-14 | 57.72 | $6.31 | 1.3M |
| 2026-01-13 | 56.24 | $6.16 | 1.6M |
| 2026-01-12 | 63.55 | $6.68 | 1.9M |
| 2026-01-09 | 62.84 | $6.60 | 1.9M |
| 2026-01-08 | 61.97 | $6.50 | 2.4M |
| 2026-01-07 | 59.52 | $6.23 | 2.6M |
| 2026-01-06 | 58.68 | $6.14 | 1.5M |
| 2026-01-05 | 58.23 | $6.09 | 2.6M |
| 2026-01-02 | 55.81 | $5.83 | 1.6M |
| 2025-12-31 | 50.58 | $5.33 | 1.2M |
| 2025-12-30 | 50.01 | $5.28 | 926700 |
| 2025-12-29 | 49.69 | $5.25 | 1.3M |
| 2025-12-26 | 52.39 | $5.50 | 860500 |
| 2025-12-24 | 52.29 | $5.49 | 402204 |
| 2025-12-23 | 51.92 | $5.45 | 1.2M |
| 2025-12-22 | 54.48 | $5.70 | 1.5M |
| 2025-12-19 | 53.25 | $5.56 | 1.5M |
| 2025-12-18 | 50.63 | $5.27 | 1.7M |
| 2025-12-17 | 48.93 | $5.09 | 2.1M |
| 2025-12-16 | 54.89 | $5.69 | 1.5M |
| 2025-12-15 | 54.01 | $5.59 | 1.6M |
| 2025-12-12 | 55.78 | $5.76 | 2.1M |
| 2025-12-11 | 59.37 | $6.09 | 2.8M |
| 2025-12-10 | 58.91 | $6.03 | 6.4M |
| 2025-12-09 | 75.77 | $7.28 | 3.1M |
| 2025-12-08 | 72.40 | $6.72 | 3.6M |
| 2025-12-05 | 73.27 | $6.77 | 3.5M |
| 2025-12-04 | 72.00 | $6.57 | 6.3M |
| 2025-12-03 | 65.28 | $5.71 | 3.7M |
| 2025-12-02 | 56.53 | $4.95 | 2.7M |
| 2025-12-01 | 49.71 | $4.52 | 1.3M |
| 2025-11-28 | 49.36 | $4.50 | 722327 |
| 2025-11-26 | 47.44 | $4.39 | 1.4M |
| 2025-11-25 | 44.73 | $4.24 | 1.2M |
| 2025-11-24 | 45.62 | $4.30 | 1.7M |
| 2025-11-21 | 39.07 | $3.96 | 2.2M |
| 2025-11-20 | 36.95 | $3.86 | 1.4M |
| 2025-11-19 | 37.82 | $3.93 | 988300 |
| 2025-11-18 | 38.95 | $4.02 | 1.9M |
| 2025-11-17 | 37.37 | $3.94 | 2.1M |
| 2025-11-14 | 39.05 | $4.08 | 1.5M |
| 2025-11-13 | 39.29 | $4.10 | 1.4M |
| 2025-11-12 | 41.72 | $4.30 | 1.6M |
| 2025-11-11 | 42.73 | $4.38 | 1.3M |
| 2025-11-10 | 41.04 | $4.28 | 1.6M |
| 2025-11-07 | 42.10 | $4.37 | 2.8M |
| 2025-11-06 | 39.46 | $4.21 | 2.1M |
| 2025-11-05 | 41.37 | $4.38 | 1.6M |
| 2025-11-04 | 39.24 | $4.25 | 1.5M |
| 2025-11-03 | 41.32 | $4.44 | 1.2M |
| 2025-10-31 | 42.10 | $4.51 | 2.0M |
| 2025-10-30 | 37.79 | $4.24 | 1.7M |
| 2025-10-29 | 39.44 | $4.40 | 2.1M |
| 2025-10-28 | 38.64 | $4.35 | 1.9M |
| 2025-10-27 | 41.78 | $4.65 | 1.3M |
| 2025-10-24 | 42.88 | $4.75 | 1.1M |
| 2025-10-23 | 42.74 | $4.74 | 1.1M |
| 2025-10-22 | 41.77 | $4.67 | 2.0M |
| 2025-10-21 | 43.58 | $4.85 | 1.4M |
| 2025-10-20 | 44.39 | $4.93 | 1.5M |
| 2025-10-17 | 43.00 | $4.82 | 2.0M |
| 2025-10-16 | 44.73 | $5.00 | 2.1M |
| 2025-10-15 | 47.68 | $5.29 | 2.0M |
| 2025-10-14 | 50.05 | $5.51 | 1.7M |
| 2025-10-13 | 49.73 | $5.48 | 1.4M |
| 2025-10-10 | 48.02 | $5.32 | 2.4M |
| 2025-10-09 | 54.26 | $5.89 | 2.0M |
| 2025-10-08 | 54.07 | $5.87 | 2.0M |
| 2025-10-07 | 54.97 | $5.95 | 2.4M |
| 2025-10-06 | 58.98 | $6.29 | 2.4M |
| 2025-10-03 | 56.41 | $6.00 | 2.9M |
| 2025-10-02 | 54.73 | $5.82 | 3.0M |
| 2025-10-01 | 50.41 | $5.39 | 1.7M |
| 2025-09-30 | 48.22 | $5.19 | 1.9M |
| 2025-09-29 | 50.33 | $5.39 | 1.7M |
| 2025-09-26 | 50.86 | $5.44 | 1.6M |
| 2025-09-25 | 53.19 | $5.66 | 2.1M |
| 2025-09-24 | 55.27 | $5.85 | 2.0M |
| 2025-09-23 | 59.58 | $6.22 | 2.4M |
| 2025-09-22 | 60.55 | $6.30 | 3.2M |
| 2025-09-19 | 55.66 | $5.73 | 3.4M |
| 2025-09-18 | 50.10 | $5.19 | 2.5M |
| 2025-09-17 | 44.74 | $4.75 | 1.5M |
| 2025-09-16 | 45.91 | $4.86 | 4.1M |
| 2025-09-15 | 52.03 | $5.38 | 1.0M |
| 2025-09-12 | 51.20 | $5.31 | 1.0M |
| 2025-09-11 | 48.15 | $5.06 | 1.2M |
| 2025-09-10 | 45.56 | $4.86 | 880100 |
| 2025-09-09 | 46.33 | $4.93 | 1.2M |
| 2025-09-08 | 41.36 | $4.56 | 801404 |
| 2025-09-05 | 41.86 | $4.61 | 610600 |
| 2025-09-04 | 40.50 | $4.51 | 750208 |
| 2025-09-03 | 41.89 | $4.66 | 868826 |
| 2025-09-02 | 43.71 | $4.85 | 1.1M |
| 2025-08-29 | 43.80 | $4.86 | 919400 |
| 2025-08-28 | 46.38 | $5.13 | 689932 |
| 2025-08-27 | 44.42 | $4.96 | 750539 |
| 2025-08-26 | 44.97 | $5.02 | 615800 |
| 2025-08-25 | 46.06 | $5.14 | 928822 |
| 2025-08-22 | 46.50 | $5.19 | 1.5M |
| 2025-08-21 | 40.75 | $4.66 | 518500 |
| 2025-08-20 | 40.18 | $4.61 | 1.1M |
| 2025-08-19 | 41.48 | $4.78 | 926377 |
| 2025-08-18 | 43.61 | $5.05 | 889500 |
| 2025-08-15 | 43.61 | $5.05 | 661500 |
| 2025-08-14 | 45.17 | $5.25 | 729834 |
| 2025-08-13 | 46.75 | $5.45 | 929021 |
| 2025-08-12 | 46.39 | $5.41 | 900672 |
| 2025-08-11 | 44.54 | $5.20 | 893707 |
| 2025-08-08 | 45.46 | $5.33 | 1.2M |
| 2025-08-07 | 45.13 | $5.29 | 1.1M |
| 2025-08-06 | 46.20 | $5.45 | 2.0M |
| 2025-08-05 | 51.26 | $6.15 | 1.2M |
| 2025-08-04 | 51.34 | $6.16 | 1.4M |
| 2025-08-01 | 48.88 | $5.82 | 1.6M |
| 2025-07-31 | 51.04 | $6.12 | 1.2M |
| 2025-07-30 | 52.67 | $6.34 | 996622 |
| 2025-07-29 | 54.31 | $6.56 | 1.3M |
| 2025-07-28 | 56.04 | $6.79 | 2.3M |
| 2025-07-25 | 57.32 | $6.96 | 3.1M |
| 2025-07-24 | 53.25 | $6.28 | 1.4M |
| 2025-07-23 | 56.09 | $6.66 | 1.8M |
| 2025-07-22 | 53.88 | $6.30 | 2.9M |
| 2025-07-21 | 57.72 | $6.80 | 3.7M |
| 2025-07-18 | 59.08 | $6.97 | 5.5M |
| 2025-07-17 | 56.07 | $6.45 | 5.9M |
| 2025-07-16 | 51.08 | $5.69 | 3.7M |
| 2025-07-15 | 45.50 | $4.97 | 2.1M |
| 2025-07-14 | 45.71 | $5.00 | 1.8M |
| 2025-07-11 | 45.00 | $4.91 | 2.3M |
| 2025-07-10 | 45.50 | $4.99 | 3.3M |
| 2025-07-09 | 44.47 | $4.85 | 12.5M |
| 2025-07-08 | 60.89 | $6.95 | 1.9M |
| 2025-07-07 | 60.36 | $6.87 | 761340 |
| 2025-07-03 | 62.26 | $7.06 | 569701 |
| 2025-07-02 | 59.58 | $6.64 | 653849 |
| 2025-07-01 | 57.83 | $6.38 | 796246 |
| 2025-06-30 | 61.65 | $6.77 | 929500 |
| 2025-06-27 | 61.40 | $6.73 | 1.5M |
| 2025-06-26 | 57.97 | $6.20 | 820000 |
| 2025-06-25 | 49.82 | $5.18 | 584870 |
| 2025-06-24 | 53.18 | $5.53 | 500012 |
| 2025-06-23 | 50.75 | $5.26 | 629500 |
| 2025-06-20 | 50.38 | $5.22 | 948300 |
| 2025-06-18 | 57.08 | $5.89 | 725500 |
| 2025-06-17 | 54.96 | $5.64 | 660400 |
| 2025-06-16 | 58.01 | $5.92 | 984700 |
| 2025-06-13 | 56.28 | $5.71 | 892127 |
| 2025-06-12 | 58.69 | $5.93 | 1.0M |
| 2025-06-11 | 59.57 | $6.01 | 1.0M |
| 2025-06-10 | 57.77 | $5.77 | 1.3M |
| 2025-06-09 | 62.52 | $6.20 | 3.0M |
| 2025-06-06 | 55.95 | $5.38 | 1.4M |
| 2025-06-05 | 51.53 | $4.93 | 374400 |
| 2025-06-04 | 55.03 | $5.23 | 494340 |
| 2025-06-03 | 52.90 | $5.02 | 363400 |
| 2025-06-02 | 53.71 | $5.09 | 370400 |
| 2025-05-30 | 56.38 | $5.32 | 576300 |
| 2025-05-29 | 57.57 | $5.42 | 797300 |
| 2025-05-28 | 66.77 | $6.11 | 754638 |
| 2025-05-27 | 67.51 | $6.16 | 1.5M |
| 2025-05-23 | 61.10 | $5.38 | 216300 |
| 2025-05-22 | 61.99 | $5.44 | 229000 |
| 2025-05-21 | 59.46 | $5.17 | 342792 |
| 2025-05-20 | 65.79 | $5.58 | 308700 |
| 2025-05-19 | 63.83 | $5.36 | 554300 |
| 2025-05-16 | 71.06 | $5.77 | 688748 |
| 2025-05-15 | 70.44 | $5.69 | 796000 |
| 2025-05-14 | 67.73 | $5.36 | 530100 |
| 2025-05-13 | 62.59 | $4.84 | 357230 |
| 2025-05-12 | 61.81 | $4.77 | 697600 |
| 2025-05-09 | 56.12 | $4.31 | 179225 |
| 2025-05-08 | 55.15 | $4.24 | 175462 |
| 2025-05-07 | 53.48 | $4.12 | 122506 |
| 2025-05-06 | 53.34 | $4.11 | 183636 |
| 2025-05-05 | 56.35 | $4.30 | 389992 |
| 2025-05-02 | 52.76 | $4.03 | 276689 |
| 2025-05-01 | 49.38 | $3.80 | 84135 |
| 2025-04-30 | 47.85 | $3.70 | 114165 |
| 2025-04-29 | 49.71 | $3.83 | 126400 |
| 2025-04-28 | 49.13 | $3.79 | 186313 |
| 2025-04-25 | 50.09 | $3.86 | 176200 |
| 2025-04-24 | 47.44 | $3.67 | 120743 |
| 2025-04-23 | 43.55 | $3.41 | 140157 |
| 2025-04-22 | 42.31 | $3.33 | 114800 |
| 2025-04-21 | 40.91 | $3.24 | 136900 |
| 2025-04-17 | 43.23 | $3.45 | 83900 |
| 2025-04-16 | 42.34 | $3.39 | 126476 |
| 2025-04-15 | 44.20 | $3.56 | 130226 |
| 2025-04-14 | 42.21 | $3.42 | 155545 |
| 2025-04-11 | 42.32 | $3.43 | 112718 |
| 2025-04-10 | 41.10 | $3.34 | 172200 |
| 2025-04-09 | 41.56 | $3.39 | 354706 |
| 2025-04-08 | 34.39 | $2.88 | 329215 |
| 2025-04-07 | 35.53 | $3.02 | 288617 |
| 2025-04-04 | 35.23 | $3.00 | 395258 |
| 2025-04-03 | 36.81 | $3.20 | 220813 |
| 2025-04-02 | 39.05 | $3.47 | 130900 |
| 2025-04-01 | 37.99 | $3.39 | 176000 |
| 2025-03-31 | 37.60 | $3.36 | 174367 |
| 2025-03-28 | 37.98 | $3.41 | 189013 |
| 2025-03-27 | 39.32 | $3.59 | 140819 |
| 2025-03-26 | 39.62 | $3.63 | 197000 |
| 2025-03-25 | 42.10 | $3.96 | 114700 |
| 2025-03-24 | 42.80 | $4.05 | 291900 |
| 2025-03-21 | 44.75 | $4.30 | 142262 |
| 2025-03-20 | 44.56 | $4.28 | 221135 |
| 2025-03-19 | 45.23 | $4.37 | 239700 |
| 2025-03-18 | 43.80 | $4.21 | 266207 |
| 2025-03-17 | 42.46 | $4.06 | 595500 |
| 2025-03-14 | 37.35 | $3.52 | 177125 |
| 2025-03-13 | 36.05 | $3.39 | 150600 |
| 2025-03-12 | 37.24 | $3.60 | 225905 |
| 2025-03-11 | 35.22 | $3.39 | 436330 |
| 2025-03-10 | 36.55 | $3.64 | 232100 |
| 2025-03-07 | 38.71 | $4.03 | 203164 |
| 2025-03-06 | 39.00 | $4.08 | 114833 |
| 2025-03-05 | 40.57 | $4.36 | 194229 |
| 2025-03-04 | 37.94 | $4.05 | 430579 |
| 2025-03-03 | 37.43 | $3.99 | 398400 |
| 2025-02-28 | 38.58 | $4.22 | 202935 |
| 2025-02-27 | 37.95 | $4.14 | 273643 |
| 2025-02-26 | 39.64 | $4.49 | 238430 |
| 2025-02-25 | 38.53 | $4.34 | 279900 |
| 2025-02-24 | 38.75 | $4.39 | 388800 |
| 2025-02-21 | 39.92 | $4.65 | 345800 |
| 2025-02-20 | 41.46 | $4.99 | 320800 |
| 2025-02-19 | 41.91 | $5.09 | 415721 |
| 2025-02-18 | 43.31 | $5.40 | 426900 |
| 2025-02-14 | 42.55 | $5.27 | 335007 |
| 2025-02-13 | 43.27 | $5.44 | 539400 |
| 2025-02-12 | 41.66 | $5.15 | 358900 |
| 2025-02-11 | 41.45 | $5.11 | 349848 |
| 2025-02-10 | 41.85 | $5.22 | 584900 |
| 2025-02-07 | 41.70 | $5.19 | 735205 |
| 2025-02-06 | 40.70 | $4.98 | 306020 |
| 2025-02-05 | 41.31 | $5.17 | 383753 |
| 2025-02-04 | 40.51 | $4.99 | 517907 |
| 2025-02-03 | 40.54 | $5.00 | 560693 |
| 2025-01-31 | 40.76 | $5.08 | 561500 |
| 2025-01-30 | 40.25 | $4.95 | 452600 |
| 2025-01-29 | 39.95 | $4.87 | 500400 |
| 2025-01-28 | 40.09 | $4.93 | 441000 |
| 2025-01-27 | 40.28 | $5.01 | 1.1M |
| 2025-01-24 | 41.74 | $5.65 | 1.8M |
| 2025-01-23 | 40.78 | $5.35 | 4.9M |
| 2025-01-22 | 51.26 | $9.28 | 339800 |
| 2025-01-21 | 51.84 | $9.46 | 350100 |
| 2025-01-17 | 51.35 | $9.29 | 201631 |
| 2025-01-16 | 51.15 | $9.22 | 214400 |
| 2025-01-15 | 54.87 | $10.46 | 299130 |
| 2025-01-14 | 47.91 | $8.06 | 207195 |
| 2025-01-13 | 47.10 | $7.81 | 218332 |
| 2025-01-10 | 50.85 | $9.06 | 203496 |
| 2025-01-08 | 52.27 | $9.51 | 308552 |
| 2025-01-07 | 54.99 | $10.35 | 500022 |
| 2025-01-06 | 57.68 | $11.14 | 441200 |
| 2025-01-03 | 58.61 | $11.41 | 420087 |
| 2025-01-02 | 57.42 | $10.92 | 425993 |
| 2024-12-31 | 63.24 | $12.58 | 412453 |
| 2024-12-30 | 63.11 | $12.52 | 548379 |
| 2024-12-27 | 75.55 | $15.50 | 1.1M |
| 2024-12-26 | 67.96 | $11.73 | 721116 |
| 2024-12-24 | 59.10 | $8.96 | 286900 |
| 2024-12-23 | 52.10 | $7.42 | 133100 |
| 2024-12-20 | 54.82 | $7.89 | 70541 |
| 2024-12-19 | 53.89 | $7.70 | 92244 |
| 2024-12-18 | 56.01 | $8.07 | 136917 |
| 2024-12-17 | 56.30 | $8.12 | 139346 |
| 2024-12-16 | 57.92 | $8.41 | 131200 |
| 2024-12-13 | 54.94 | $7.71 | 77438 |
| 2024-12-12 | 53.56 | $7.40 | 38244 |
| 2024-12-11 | 54.43 | $7.57 | 66929 |
| 2024-12-10 | 54.93 | $7.67 | 74867 |
| 2024-12-09 | 53.56 | $7.33 | 177370 |
| 2024-12-06 | 59.03 | $8.42 | 162400 |
| 2024-12-05 | 55.93 | $7.63 | 109275 |
| 2024-12-04 | 55.77 | $7.59 | 110000 |
| 2024-12-03 | 55.54 | $7.53 | 224544 |
| 2024-12-02 | 57.89 | $8.02 | 754125 |
| 2024-11-29 | 69.80 | $10.10 | 454720 |
| 2024-11-27 | 65.19 | $8.69 | 397724 |
| 2024-11-26 | 61.01 | $7.65 | 437300 |
| 2024-11-25 | 57.88 | $6.97 | 798000 |
| 2024-11-22 | 44.20 | $4.79 | 71000 |
| 2024-11-21 | 44.26 | $4.80 | 47200 |
| 2024-11-20 | 41.42 | $4.44 | 53325 |
| 2024-11-19 | 44.03 | $4.88 | 56511 |
| 2024-11-18 | 41.32 | $4.54 | 37948 |
| 2024-11-15 | 41.71 | $4.61 | 67586 |
| 2024-11-14 | 46.74 | $5.44 | 75467 |
| 2024-11-13 | 48.07 | $5.64 | 98099 |
| 2024-11-12 | 51.92 | $6.19 | 263400 |
| 2024-11-11 | 44.20 | $5.19 | 107600 |
| 2024-11-08 | 35.55 | $4.31 | 37305 |
| 2024-11-07 | 33.77 | $4.15 | 70600 |
| 2024-11-06 | 28.39 | $3.69 | 104322 |
| 2024-11-05 | 32.11 | $4.38 | 43400 |
| 2024-11-04 | 32.76 | $4.49 | 70400 |
| 2024-11-01 | 35.90 | $4.99 | 20084 |
| 2024-10-31 | 36.09 | $5.02 | 41000 |
| 2024-10-30 | 37.19 | $5.19 | 43512 |
| 2024-10-29 | 39.98 | $5.60 | 47118 |
| 2024-10-28 | 40.98 | $5.74 | 26300 |
| 2024-10-25 | 40.47 | $5.69 | 44756 |
| 2024-10-24 | 42.98 | $6.05 | 46759 |
| 2024-10-23 | 42.79 | $6.03 | 63550 |
| 2024-10-22 | 48.12 | $6.74 | 105026 |
| 2024-10-21 | 47.68 | $6.69 | 29100 |
| 2024-10-18 | 51.10 | $7.11 | 68118 |
| 2024-10-17 | 45.04 | $6.43 | 27015 |
| 2024-10-16 | 44.46 | $6.37 | 14500 |
| 2024-10-15 | 41.44 | $6.06 | 11025 |
| 2024-10-14 | 42.57 | $6.22 | 14500 |
| 2024-10-11 | 41.14 | $6.07 | 11317 |
| 2024-10-10 | 41.14 | $6.07 | 17939 |
| 2024-10-09 | 42.48 | $6.28 | 28513 |
| 2024-10-08 | 40.27 | $6.03 | 15900 |
| 2024-10-07 | 42.37 | $6.37 | 11690 |
| 2024-10-04 | 40.91 | $6.20 | 9999 |
| 2024-10-03 | 40.15 | $6.11 | 17702 |
| 2024-10-02 | 40.37 | $6.15 | 49200 |
| 2024-10-01 | 43.98 | $6.78 | 17401 |
| 2024-09-30 | 44.89 | $6.93 | 61300 |
| 2024-09-27 | 45.72 | $7.07 | 89700 |
| 2024-09-26 | 39.27 | $6.23 | 55868 |
| 2024-09-25 | 35.07 | $5.75 | 28434 |
| 2024-09-24 | 35.81 | $5.90 | 103621 |
| 2024-09-23 | 34.94 | $5.80 | 124500 |
| 2024-09-20 | 38.92 | $6.60 | 75090 |
| 2024-09-19 | 42.60 | $7.24 | 93750 |
| 2024-09-18 | 46.51 | $7.84 | 44840 |
| 2024-09-17 | 48.05 | $8.06 | 61100 |
| 2024-09-16 | 56.44 | $9.10 | 43714 |
| 2024-09-13 | 54.56 | $8.84 | 44563 |
| 2024-09-12 | 46.43 | $7.88 | 196276 |
| 2024-09-11 | 41.46 | $7.40 | 14843 |
| 2024-09-10 | 40.36 | $7.30 | 26110 |
| 2024-09-09 | 39.28 | $7.20 | 14230 |
| 2024-09-06 | 38.75 | $7.15 | 20261 |
| 2024-09-05 | 41.49 | $7.55 | 10920 |
| 2024-09-04 | 43.31 | $7.80 | 49730 |
| 2024-09-03 | 46.31 | $8.19 | 26780 |
| 2024-08-30 | 50.21 | $8.65 | 13050 |
| 2024-08-29 | 53.07 | $8.96 | 27010 |
| 2024-08-28 | 56.42 | $9.30 | 18781 |
| 2024-08-27 | 57.02 | $9.36 | 11810 |
| 2024-08-26 | 55.04 | $9.10 | 27029 |
| 2024-08-23 | 56.96 | $9.30 | 24980 |
| 2024-08-22 | 51.32 | $8.60 | 6272 |
| 2024-08-21 | 51.32 | $8.60 | 6370 |
| 2024-08-20 | 50.06 | $8.45 | 13890 |
| 2024-08-19 | 50.47 | $8.50 | 12420 |
| 2024-08-16 | 49.68 | $8.40 | 43938 |
| 2024-08-15 | 50.84 | $8.55 | 36092 |
| 2024-08-14 | 49.49 | $8.37 | 11520 |
| 2024-08-13 | 48.98 | $8.30 | 7670 |
| 2024-08-12 | 47.45 | $8.09 | 13730 |
| 2024-08-09 | 45.91 | $7.88 | 16353 |
| 2024-08-08 | 47.74 | $8.17 | 10994 |
| 2024-08-07 | 48.19 | $8.24 | 14080 |
| 2024-08-06 | 51.14 | $8.70 | 20577 |
| 2024-08-05 | 46.39 | $8.00 | 49970 |
| 2024-08-02 | 55.04 | $9.19 | 45374 |
| 2024-08-01 | 52.27 | $8.80 | 31103 |
| 2024-07-31 | 56.51 | $9.30 | 15693 |
| 2024-07-30 | 57.21 | $9.38 | 16794 |
| 2024-07-29 | 56.44 | $9.26 | 33348 |
| 2024-07-26 | 63.14 | $10.00 | 32021 |
| 2024-07-25 | 60.03 | $9.49 | 20570 |
| 2024-07-24 | 61.78 | $9.67 | 64515 |
| 2024-07-23 | 58.80 | $9.20 | 38770 |
| 2024-07-22 | 56.77 | $8.90 | 25909 |
| 2024-07-19 | 53.41 | $8.44 | 22510 |
| 2024-07-18 | 58.17 | $8.95 | 28120 |
| 2024-07-17 | 59.15 | $9.05 | 14790 |
| 2024-07-16 | 61.62 | $9.30 | 56780 |
| 2024-07-15 | 69.19 | $9.99 | 52580 |
| 2024-07-12 | 62.61 | $8.95 | 30782 |
| 2024-07-11 | 60.78 | $8.71 | 49780 |
| 2024-07-10 | 61.49 | $8.77 | 29172 |
| 2024-07-09 | 63.03 | $8.90 | 27393 |
| 2024-07-08 | 54.69 | $7.89 | 16300 |
| 2024-07-05 | 48.22 | $7.30 | 12230 |
| 2024-07-03 | 52.57 | $7.66 | 5510 |
| 2024-07-02 | 48.79 | $7.35 | 14252 |
| 2024-07-01 | 46.57 | $7.18 | 10366 |
| 2024-06-28 | 48.57 | $7.35 | 12015 |
| 2024-06-27 | 50.39 | $7.50 | 7823 |
| 2024-06-26 | 51.61 | $7.60 | 9390 |
| 2024-06-25 | 55.44 | $7.90 | 15038 |
| 2024-06-24 | 62.98 | $8.41 | 75820 |
| 2024-06-21 | 54.72 | $7.69 | 13503 |
| 2024-06-20 | 50.32 | $7.39 | 14554 |
| 2024-06-18 | 48.42 | $7.27 | 7234 |
| 2024-06-17 | 48.87 | $7.30 | 8950 |
| 2024-06-14 | 47.18 | $7.19 | 7680 |
| 2024-06-13 | 45.47 | $7.08 | 8234 |
| 2024-06-12 | 46.38 | $7.15 | 9700 |
| 2024-06-11 | 46.50 | $7.16 | 4964 |
| 2024-06-10 | 46.22 | $7.14 | 20080 |
| 2024-06-07 | 45.69 | $7.10 | 9360 |
| 2024-06-06 | 46.80 | $7.20 | 7300 |
| 2024-06-05 | 47.67 | $7.28 | 13301 |
| 2024-06-04 | 44.19 | $7.00 | 8670 |
| 2024-06-03 | 43.04 | $6.91 | 22102 |
| 2024-05-31 | 43.90 | $7.00 | 20786 |
| 2024-05-30 | 45.05 | $7.12 | 39700 |
| 2024-05-29 | 40.50 | $6.75 | 18446 |
| 2024-05-28 | 42.02 | $6.92 | 28235 |
| 2024-05-24 | 43.76 | $7.11 | 25094 |
| 2024-05-23 | 42.57 | $7.01 | 21000 |
| 2024-05-22 | 43.44 | $7.11 | 12777 |
| 2024-05-21 | 45.11 | $7.30 | 16680 |
| 2024-05-20 | 43.14 | $7.12 | 21243 |
| 2024-05-17 | 43.89 | $7.21 | 27260 |
| 2024-05-16 | 43.79 | $7.20 | 18610 |
| 2024-05-15 | 43.79 | $7.20 | 21434 |
| 2024-05-14 | 44.90 | $7.35 | 20091 |
| 2024-05-13 | 42.69 | $7.11 | 23103 |
| 2024-05-10 | 42.69 | $7.11 | 14660 |
| 2024-05-09 | 44.43 | $7.37 | 12322 |
| 2024-05-08 | 42.72 | $7.17 | 25520 |
| 2024-05-07 | 43.68 | $7.32 | 42380 |
| 2024-05-06 | 46.67 | $7.77 | 23433 |
| 2024-05-03 | 46.59 | $7.76 | 22940 |
| 2024-05-02 | 45.47 | $7.61 | 18671 |
| 2024-05-01 | 46.58 | $7.79 | 11614 |
| 2024-04-30 | 45.24 | $7.60 | 15430 |
| 2024-04-29 | 46.53 | $7.82 | 22663 |
| 2024-04-26 | 47.65 | $8.01 | 18100 |
| 2024-04-25 | 45.89 | $7.74 | 21368 |
| 2024-04-24 | 45.70 | $7.71 | 19111 |
| 2024-04-23 | 47.24 | $8.00 | 29033 |
| 2024-04-22 | 44.87 | $7.61 | 28160 |
| 2024-04-19 | 42.27 | $7.20 | 26930 |
| 2024-04-18 | 43.70 | $7.50 | 18083 |
| 2024-04-17 | 44.37 | $7.64 | 25306 |
| 2024-04-16 | 42.09 | $7.26 | 22473 |
| 2024-04-15 | 43.15 | $7.50 | 35630 |
| 2024-04-12 | 46.38 | $8.20 | 27054 |
| 2024-04-11 | 48.39 | $8.61 | 33160 |
| 2024-04-10 | 51.61 | $9.23 | 49660 |
| 2024-04-09 | 57.93 | $10.30 | 29223 |
| 2024-04-08 | 58.57 | $10.40 | 41320 |
| 2024-04-05 | 66.16 | $11.50 | 16610 |
| 2024-04-04 | 68.47 | $11.80 | 42494 |
| 2024-04-03 | 67.39 | $11.50 | 27060 |
| 2024-04-02 | 63.43 | $10.50 | 47570 |
| 2024-04-01 | 72.64 | $11.60 | 71300 |
| 2024-03-28 | 71.94 | $11.40 | 43821 |
| 2024-03-27 | 74.67 | $11.70 | 80510 |
| 2024-03-26 | 72.34 | $11.00 | 52091 |
| 2024-03-25 | 70.89 | $10.60 | 45320 |
| 2024-03-22 | 68.52 | $10.00 | 188451 |
| 2024-03-21 | 62.79 | $8.80 | 78444 |
| 2024-03-20 | 57.94 | $8.00 | 34960 |
| 2024-03-19 | 57.81 | $7.98 | 82823 |
| 2024-03-18 | 60.67 | $8.30 | 218370 |
| 2024-03-15 | 43.45 | $6.23 | 15620 |
| 2024-03-14 | 44.16 | $6.31 | 31033 |
| 2024-03-13 | 47.58 | $6.68 | 12830 |
| 2024-03-12 | 46.62 | $6.59 | 21387 |
| 2024-03-11 | 49.07 | $6.85 | 25840 |
| 2024-03-08 | 47.14 | $6.66 | 25480 |
| 2024-03-07 | 48.81 | $6.84 | 10240 |
| 2024-03-06 | 47.74 | $6.73 | 17122 |
| 2024-03-05 | 48.70 | $6.84 | 17808 |
| 2024-03-04 | 50.47 | $7.04 | 16436 |
| 2024-03-01 | 49.25 | $6.90 | 22300 |
| 2024-02-29 | 51.68 | $7.18 | 19060 |
| 2024-02-28 | 49.57 | $6.93 | 28940 |
| 2024-02-27 | 54.44 | $7.47 | 25210 |
| 2024-02-26 | 53.06 | $7.30 | 33663 |
| 2024-02-23 | 48.72 | $6.80 | 50290 |
| 2024-02-22 | 48.72 | $6.80 | 42432 |
| 2024-02-21 | 46.20 | $6.52 | 77030 |
| 2024-02-20 | 52.40 | $7.23 | 79144 |
| 2024-02-16 | 50.35 | $7.00 | 12104 |
| 2024-02-15 | 50.98 | $7.07 | 12060 |
| 2024-02-14 | 50.04 | $6.96 | 25588 |
| 2024-02-13 | 46.87 | $6.60 | 28716 |
| 2024-02-12 | 51.43 | $7.13 | 17252 |
| 2024-02-09 | 51.52 | $7.14 | 31882 |
| 2024-02-08 | 51.20 | $7.10 | 11414 |
| 2024-02-07 | 51.28 | $7.11 | 15074 |
| 2024-02-06 | 52.55 | $7.27 | 49052 |
| 2024-02-05 | 51.33 | $7.10 | 21623 |
| 2024-02-02 | 50.27 | $6.95 | 14573 |
| 2024-02-01 | 50.90 | $7.04 | 15894 |
| 2024-01-31 | 52.02 | $7.20 | 54750 |
| 2024-01-30 | 48.54 | $6.68 | 37673 |
| 2024-01-29 | 53.11 | $7.33 | 76102 |
| 2024-01-26 | 46.23 | $6.40 | 25242 |
| 2024-01-25 | 45.91 | $6.36 | 33146 |
| 2024-01-24 | 45.44 | $6.30 | 33606 |
| 2024-01-23 | 48.50 | $6.76 | 69290 |
| 2024-01-22 | 46.57 | $6.50 | 153620 |
| 2024-01-19 | 41.25 | $5.84 | 32281 |
| 2024-01-18 | 37.01 | $5.37 | 22113 |
| 2024-01-17 | 34.72 | $5.13 | 28040 |
| 2024-01-16 | 34.25 | $5.08 | 67241 |
| 2024-01-12 | 39.21 | $6.00 | 31130 |
| 2024-01-11 | 39.02 | $5.98 | 36314 |
| 2024-01-10 | 40.41 | $6.22 | 27810 |
| 2024-01-09 | 39.47 | $6.11 | 20931 |
| 2024-01-08 | 39.39 | $6.10 | 31244 |
| 2024-01-05 | 40.11 | $6.24 | 37132 |
| 2024-01-04 | 40.93 | $6.40 | 38110 |
| 2024-01-03 | 42.46 | $6.70 | 29130 |
| 2024-01-02 | 43.39 | $6.88 | 33951 |
| 2023-12-29 | 43.39 | $6.88 | 54940 |
| 2023-12-28 | 40.04 | $6.37 | 638963 |
| 2023-12-27 | 45.57 | $7.47 | 80732 |
| 2023-12-26 | 47.56 | $7.82 | 53312 |
| 2023-12-22 | 48.77 | $8.03 | 48193 |
| 2023-12-21 | 43.71 | $7.25 | 106720 |
| 2023-12-20 | 46.21 | $7.70 | 22680 |
| 2023-12-19 | 47.12 | $7.86 | 42203 |
| 2023-12-18 | 47.96 | $8.01 | 53773 |
| 2023-12-15 | 44.24 | $7.42 | 47370 |
| 2023-12-14 | 45.82 | $7.72 | 55316 |
| 2023-12-13 | 46.83 | $7.91 | 42600 |
| 2023-12-12 | 43.34 | $7.35 | 30805 |
| 2023-12-11 | 45.05 | $7.69 | 56283 |
| 2023-12-08 | 47.12 | $8.09 | 91120 |
| 2023-12-07 | 38.29 | $6.78 | 28381 |
| 2023-12-06 | 38.75 | $6.88 | 37477 |
| 2023-12-05 | 39.30 | $7.00 | 21937 |
| 2023-12-04 | 37.91 | $6.80 | 33441 |
| 2023-12-01 | 37.57 | $6.75 | 59030 |
| 2023-11-30 | 34.14 | $6.25 | 33760 |
| 2023-11-29 | 34.32 | $6.30 | 51432 |
| 2023-11-28 | 34.53 | $6.36 | 89490 |
| 2023-11-27 | 37.18 | $7.11 | 76840 |
| 2023-11-24 | 39.86 | $7.80 | 22492 |
| 2023-11-22 | 36.99 | $7.34 | 26215 |
| 2023-11-21 | 38.55 | $7.75 | 27660 |
| 2023-11-20 | 39.92 | $8.10 | 24460 |
| 2023-11-17 | 39.21 | $7.98 | 27331 |
| 2023-11-16 | 40.14 | $8.23 | 18882 |
| 2023-11-15 | 41.14 | $8.50 | 29492 |
| 2023-11-14 | 37.53 | $7.84 | 38490 |
| 2023-11-13 | 37.83 | $7.93 | 22830 |
| 2023-11-10 | 38.48 | $8.13 | 32016 |
| 2023-11-09 | 40.02 | $8.60 | 15467 |
| 2023-11-08 | 41.01 | $8.90 | 18687 |
| 2023-11-07 | 42.34 | $9.30 | 18658 |
| 2023-11-06 | 43.69 | $9.70 | 27100 |
| 2023-11-03 | 41.66 | $9.24 | 33115 |
| 2023-11-02 | 39.78 | $8.82 | 28441 |
| 2023-11-01 | 37.92 | $8.41 | 27760 |
| 2023-10-31 | 39.30 | $8.90 | 21053 |
| 2023-10-30 | 39.72 | $9.05 | 56439 |
| 2023-10-27 | 43.38 | $10.30 | 27736 |
| 2023-10-26 | 42.58 | $10.10 | 44765 |
| 2023-10-25 | 48.47 | $11.90 | 72402 |
| 2023-10-24 | 40.06 | $9.98 | 63830 |
| 2023-10-23 | 41.47 | $10.40 | 17748 |
| 2023-10-20 | 43.18 | $10.90 | 36558 |
| 2023-10-19 | 44.22 | $11.20 | 34730 |
| 2023-10-18 | 41.55 | $10.60 | 16970 |
| 2023-10-17 | 43.88 | $11.30 | 18239 |
| 2023-10-16 | 40.23 | $10.50 | 31992 |
| 2023-10-13 | 42.88 | $11.30 | 53290 |
| 2023-10-12 | 43.22 | $11.40 | 40772 |
| 2023-10-11 | 46.34 | $12.30 | 24930 |
| 2023-10-10 | 47.42 | $12.60 | 64020 |
| 2023-10-09 | 40.35 | $11.00 | 22960 |
| 2023-10-06 | 42.38 | $11.60 | 12343 |
| 2023-10-05 | 41.45 | $11.40 | 27250 |
| 2023-10-04 | 41.45 | $11.40 | 23009 |
| 2023-10-03 | 41.02 | $11.30 | 20074 |
| 2023-10-02 | 41.60 | $11.50 | 39607 |
| 2023-09-29 | 42.46 | $11.80 | 37370 |
| 2023-09-28 | 43.02 | $12.00 | 30210 |
| 2023-09-27 | 43.29 | $12.10 | 32040 |
| 2023-09-26 | 43.29 | $12.10 | 42723 |
| 2023-09-25 | 43.29 | $12.10 | 26006 |
| 2023-09-22 | 42.36 | $11.80 | 98322 |
| 2023-09-21 | 47.59 | $13.90 | 56201 |
| 2023-09-20 | 51.33 | $15.20 | 75272 |
| 2023-09-19 | 49.89 | $14.70 | 65901 |
| 2023-09-18 | 44.27 | $12.90 | 51680 |
| 2023-09-15 | 40.76 | $11.90 | 66890 |
| 2023-09-14 | 43.91 | $13.10 | 26621 |
| 2023-09-13 | 43.56 | $13.00 | 34320 |
| 2023-09-12 | 43.56 | $13.00 | 71781 |
| 2023-09-11 | 48.41 | $14.80 | 49574 |
| 2023-09-08 | 56.34 | $17.20 | 79229 |
| 2023-09-07 | 59.03 | $17.90 | 52900 |
| 2023-09-06 | 52.95 | $15.90 | 43703 |
| 2023-09-05 | 54.09 | $16.20 | 64530 |
| 2023-09-01 | 50.36 | $15.10 | 43380 |
| 2023-08-31 | 43.63 | $13.40 | 40300 |
| 2023-08-30 | 44.99 | $13.80 | 68590 |
| 2023-08-29 | 36.51 | $12.00 | 48900 |
| 2023-08-28 | 37.73 | $12.40 | 39900 |
| 2023-08-25 | 32.33 | $11.40 | 33132 |
| 2023-08-24 | 27.54 | $10.60 | 23380 |
| 2023-08-23 | 28.25 | $10.90 | 33280 |
| 2023-08-22 | 23.89 | $10.20 | 47055 |
| 2023-08-21 | 25.14 | $10.80 | 101630 |
| 2023-08-18 | 28.68 | $12.30 | 40228 |
| 2023-08-17 | 30.02 | $12.80 | 37368 |
| 2023-08-16 | 31.13 | $13.20 | 48100 |
| 2023-08-15 | 35.12 | $14.50 | 27242 |
| 2023-08-14 | 39.58 | $15.70 | 18310 |
| 2023-08-11 | 37.70 | $15.40 | 32960 |
| 2023-08-10 | 37.08 | $15.30 | 32990 |
| 2023-08-09 | 38.16 | $15.60 | 86820 |
| 2023-08-08 | 45.26 | $17.30 | 16023 |
| 2023-08-07 | 45.26 | $17.30 | 29400 |
| 2023-08-04 | 44.71 | $17.20 | 20086 |
| 2023-08-03 | 46.47 | $17.60 | 16102 |
| 2023-08-02 | 48.75 | $18.10 | 20448 |
| 2023-08-01 | 49.21 | $18.20 | 21653 |
| 2023-07-31 | 52.00 | $18.80 | 56448 |
| 2023-07-28 | 44.54 | $17.30 | 22034 |
| 2023-07-27 | 43.99 | $17.20 | 22752 |
| 2023-07-26 | 44.83 | $17.40 | 36981 |
| 2023-07-25 | 46.54 | $17.80 | 17700 |
| 2023-07-24 | 45.55 | $17.60 | 18240 |
| 2023-07-21 | 45.55 | $17.60 | 39438 |
| 2023-07-20 | 48.79 | $18.40 | 26264 |
| 2023-07-19 | 47.91 | $18.20 | 40650 |
| 2023-07-18 | 51.70 | $19.10 | 158724 |
| 2023-07-17 | 48.70 | $18.40 | 28895 |
| 2023-07-14 | 45.48 | $17.70 | 74250 |
| 2023-07-13 | 50.66 | $18.90 | 37160 |
| 2023-07-12 | 52.07 | $19.20 | 21906 |
| 2023-07-11 | 50.77 | $18.90 | 24360 |
| 2023-07-10 | 50.34 | $18.80 | 31121 |
| 2023-07-07 | 46.84 | $18.00 | 36950 |
| 2023-07-06 | 47.64 | $18.20 | 64793 |
| 2023-07-05 | 53.23 | $19.50 | 33278 |
| 2023-07-03 | 55.62 | $20.00 | 68980 |
| 2023-06-30 | 54.46 | $19.70 | 52360 |
| 2023-06-29 | 55.37 | $19.90 | 168510 |
| 2023-06-28 | 51.90 | $19.00 | 107734 |
| 2023-06-27 | 47.13 | $17.90 | 23410 |
| 2023-06-26 | 48.37 | $18.20 | 26513 |
| 2023-06-23 | 48.37 | $18.20 | 31820 |
| 2023-06-22 | 45.33 | $17.50 | 16556 |
| 2023-06-21 | 46.83 | $17.90 | 26584 |
| 2023-06-20 | 45.98 | $17.70 | 38250 |
| 2023-06-16 | 45.98 | $17.70 | 45380 |
| 2023-06-15 | 47.00 | $18.00 | 42560 |
| 2023-06-14 | 49.41 | $18.70 | 43464 |
| 2023-06-13 | 47.96 | $18.30 | 98481 |
| 2023-06-12 | 51.85 | $19.40 | 32575 |
| 2023-06-09 | 50.10 | $18.90 | 26197 |
| 2023-06-08 | 49.75 | $18.80 | 23628 |
| 2023-06-07 | 51.80 | $19.40 | 14430 |
| 2023-06-06 | 51.80 | $19.40 | 20701 |
| 2023-06-05 | 53.46 | $19.90 | 29319 |
| 2023-06-02 | 51.39 | $19.20 | 16183 |
| 2023-06-01 | 51.39 | $19.20 | 28002 |
| 2023-05-31 | 53.86 | $20.00 | 31933 |
| 2023-05-30 | 51.07 | $19.00 | 32300 |
| 2023-05-26 | 49.62 | $18.50 | 20020 |
| 2023-05-25 | 48.17 | $18.00 | 23340 |
| 2023-05-24 | 51.26 | $19.10 | 18532 |
| 2023-05-23 | 50.16 | $18.70 | 48640 |
| 2023-05-22 | 52.12 | $19.40 | 38710 |
| 2023-05-19 | 49.15 | $18.30 | 23711 |
| 2023-05-18 | 52.23 | $19.40 | 20638 |
| 2023-05-17 | 51.17 | $19.00 | 55883 |
| 2023-05-16 | 43.09 | $16.30 | 15428 |
| 2023-05-15 | 45.76 | $17.30 | 20130 |
| 2023-05-12 | 41.64 | $16.10 | 16970 |
| 2023-05-11 | 44.87 | $17.30 | 23405 |
| 2023-05-10 | 41.26 | $16.30 | 13631 |
| 2023-05-09 | 38.99 | $15.70 | 24283 |
| 2023-05-08 | 42.37 | $17.00 | 25480 |
| 2023-05-05 | 46.17 | $18.30 | 18504 |
| 2023-05-04 | 45.09 | $18.00 | 30110 |
| 2023-05-03 | 48.48 | $19.10 | 21241 |
| 2023-05-02 | 44.91 | $18.10 | 12220 |
| 2023-05-01 | 45.51 | $18.30 | 16010 |
| 2023-04-28 | 45.80 | $18.40 | 32289 |
| 2023-04-27 | 49.08 | $19.50 | 8370 |
| 2023-04-26 | 48.76 | $19.40 | 17876 |
| 2023-04-25 | 48.15 | $19.20 | 11982 |
| 2023-04-24 | 51.99 | $20.50 | 17270 |
| 2023-04-21 | 49.02 | $19.50 | 11460 |
| 2023-04-20 | 51.75 | $20.40 | 13290 |
| 2023-04-19 | 52.37 | $20.60 | 24685 |
| 2023-04-18 | 46.62 | $18.70 | 27524 |
| 2023-04-17 | 51.26 | $20.20 | 13821 |
| 2023-04-14 | 53.99 | $21.00 | 19895 |
| 2023-04-13 | 53.70 | $20.90 | 23938 |
| 2023-04-12 | 57.14 | $21.90 | 52750 |
| 2023-04-11 | 56.88 | $21.80 | 39776 |
| 2023-04-10 | 52.44 | $20.20 | 26550 |
| 2023-04-06 | 51.56 | $19.90 | 24610 |
| 2023-04-05 | 51.27 | $19.80 | 25790 |
| 2023-04-04 | 50.43 | $19.50 | 36720 |
| 2023-04-03 | 47.87 | $18.60 | 103502 |
| 2023-03-31 | 55.78 | $21.20 | 90590 |
| 2023-03-30 | 56.81 | $21.50 | 673870 |
| 2023-03-29 | 53.55 | $20.30 | 172990 |
| 2023-03-28 | 42.16 | $17.00 | 338383 |
| 2023-03-27 | 41.33 | $16.80 | 50891 |
| 2023-03-24 | 41.90 | $17.00 | 49502 |
| 2023-03-23 | 43.91 | $17.70 | 54320 |
| 2023-03-22 | 35.00 | $15.60 | 18020 |
| 2023-03-21 | 35.51 | $15.80 | 31174 |
| 2023-03-20 | 29.14 | $14.50 | 24916 |
| 2023-03-17 | 29.78 | $14.80 | 31232 |
| 2023-03-16 | 29.28 | $14.70 | 24784 |
| 2023-03-15 | 27.83 | $14.40 | 26623 |
| 2023-03-14 | 30.40 | $15.70 | 35700 |
| 2023-03-13 | 25.36 | $14.70 | 29340 |
| 2023-03-10 | 27.04 | $15.60 | 30862 |
| 2023-03-09 | 29.28 | $16.70 | 18910 |
| 2023-03-08 | 30.83 | $17.40 | 56372 |
| 2023-03-07 | 34.83 | $19.00 | 20573 |
| 2023-03-06 | 35.65 | $19.30 | 21892 |
| 2023-03-03 | 34.17 | $19.00 | 24361 |
| 2023-03-02 | 35.20 | $19.40 | 20541 |
| 2023-03-01 | 36.77 | $20.00 | 30490 |
| 2023-02-28 | 37.30 | $20.20 | 53660 |
| 2023-02-27 | 37.30 | $20.20 | 37590 |
| 2023-02-24 | 33.42 | $19.30 | 32092 |
| 2023-02-23 | 35.26 | $20.10 | 36100 |
| 2023-02-22 | 33.07 | $19.60 | 23740 |
| 2023-02-21 | 29.44 | $18.80 | 16230 |
| 2023-02-17 | 29.64 | $18.90 | 19660 |
| 2023-02-16 | 30.00 | $19.10 | 26193 |
| 2023-02-15 | 32.09 | $20.20 | 25823 |
| 2023-02-14 | 28.66 | $19.40 | 29999 |
| 2023-02-13 | 26.00 | $18.80 | 39825 |
| 2023-02-10 | 26.47 | $19.10 | 41970 |
| 2023-02-09 | 27.41 | $19.70 | 48400 |
| 2023-02-08 | 28.20 | $20.20 | 41340 |
| 2023-02-07 | 27.40 | $20.00 | 61386 |
| 2023-02-06 | 26.23 | $19.70 | 57600 |
| 2023-02-03 | 27.06 | $20.30 | 75070 |
| 2023-02-02 | 28.04 | $21.00 | 80522 |
| 2023-02-01 | 26.96 | $20.70 | 53420 |
| 2023-01-31 | 26.96 | $20.70 | 65133 |
| 2023-01-30 | 26.63 | $20.60 | 129511 |
| 2023-01-27 | 27.96 | $21.70 | 245671 |
| 2023-01-26 | 26.38 | $21.20 | 30626 |
| 2023-01-25 | 26.60 | $21.40 | 38872 |
| 2023-01-24 | 27.14 | $21.90 | 30990 |
| 2023-01-23 | 27.24 | $22.00 | 62491 |
| 2023-01-20 | 27.86 | $22.60 | 55692 |
| 2023-01-19 | 29.22 | $23.90 | 51942 |
| 2023-01-18 | 30.64 | $25.20 | 139620 |
| 2023-01-17 | 31.54 | $26.00 | 47780 |
| 2023-01-13 | 32.21 | $26.60 | 76281 |
| 2023-01-12 | 33.22 | $27.50 | 54420 |
| 2023-01-11 | 33.90 | $28.10 | 40970 |
| 2023-01-10 | 36.47 | $30.30 | 22582 |
| 2023-01-09 | 38.35 | $31.80 | 28004 |
| 2023-01-06 | 37.12 | $31.20 | 28004 |
| 2023-01-05 | 37.59 | $31.60 | 25380 |
| 2023-01-04 | 40.30 | $33.80 | 20150 |
| 2023-01-03 | 40.11 | $33.70 | 25514 |
| 2022-12-30 | 40.35 | $33.90 | 26060 |
| 2022-12-29 | 40.01 | $33.70 | 181340 |
| 2022-12-28 | 44.32 | $37.30 | 55760 |
| 2022-12-27 | 41.49 | $35.60 | 58390 |
| 2022-12-23 | 38.71 | $34.00 | 19152 |
| 2022-12-22 | 39.38 | $34.60 | 54360 |
| 2022-12-21 | 38.02 | $33.80 | 11463 |
| 2022-12-20 | 38.23 | $34.00 | 10294 |
| 2022-12-19 | 38.32 | $34.10 | 15820 |
| 2022-12-16 | 40.37 | $36.20 | 37592 |
| 2022-12-15 | 41.99 | $37.80 | 122571 |
| 2022-12-14 | 42.91 | $38.70 | 37380 |
| 2022-12-13 | 37.56 | $35.00 | 20113 |
| 2022-12-12 | 35.86 | $33.90 | 7823 |
| 2022-12-09 | 36.20 | $34.30 | 9381 |
| 2022-12-08 | 37.21 | $35.50 | 16190 |
| 2022-12-07 | 34.17 | $33.40 | 13733 |
| 2022-12-06 | 34.32 | $33.60 | 12517 |
| 2022-12-05 | 34.18 | $33.50 | 20074 |
| 2022-12-02 | 34.73 | $34.30 | 23818 |
| 2022-12-01 | 36.05 | $36.20 | 17213 |
| 2022-11-30 | 36.82 | $37.30 | 24567 |
| 2022-11-29 | 35.63 | $36.30 | 13650 |
| 2022-11-28 | 36.34 | $37.40 | 27273 |
| 2022-11-25 | 38.26 | $40.30 | 86950 |
| 2022-11-23 | 33.93 | $36.50 | 10786 |
| 2022-11-22 | 31.78 | $34.70 | 10240 |
| 2022-11-21 | 32.11 | $35.30 | 22180 |
| 2022-11-18 | 32.87 | $36.70 | 21530 |
| 2022-11-17 | 33.24 | $37.40 | 13680 |
| 2022-11-16 | 33.40 | $37.70 | 27510 |
| 2022-11-15 | 35.10 | $41.00 | 40217 |
| 2022-11-14 | 31.37 | $37.30 | 23400 |
| 2022-11-11 | 32.47 | $39.60 | 18600 |
| 2022-11-10 | 32.90 | $40.50 | 19151 |
| 2022-11-09 | 29.86 | $37.40 | 26880 |
| 2022-11-08 | 31.62 | $41.40 | 18641 |
| 2022-11-07 | 32.11 | $42.50 | 26962 |
| 2022-11-04 | 32.02 | $42.40 | 27773 |
| 2022-11-03 | 32.73 | $44.10 | 22140 |
| 2022-11-02 | 33.44 | $45.80 | 30393 |
| 2022-11-01 | 33.76 | $46.60 | 39220 |
| 2022-10-31 | 35.66 | $51.20 | 33780 |
| 2022-10-28 | 35.83 | $51.60 | 43419 |
| 2022-10-27 | 37.49 | $55.60 | 26133 |
| 2022-10-26 | 38.34 | $57.60 | 45088 |
| 2022-10-25 | 41.25 | $64.20 | 31730 |
| 2022-10-24 | 40.47 | $63.00 | 35257 |
| 2022-10-21 | 42.53 | $67.60 | 52120 |
| 2022-10-20 | 45.04 | $72.90 | 36662 |
| 2022-10-19 | 48.75 | $80.10 | 52910 |
| 2022-10-18 | 56.35 | $92.50 | 40872 |
| 2022-10-17 | 59.33 | $96.70 | 39343 |
| 2022-10-14 | 63.75 | $102.50 | 21685 |
| 2022-10-13 | 62.98 | $100.80 | 29840 |
| 2022-10-12 | 61.66 | $97.90 | 21720 |
| 2022-10-11 | 64.13 | $101.20 | 45434 |
| 2022-10-10 | 65.71 | $103.30 | 51320 |
| 2022-10-07 | 65.68 | $103.20 | 62913 |
| 2022-10-06 | 69.92 | $108.90 | 52033 |
| 2022-10-05 | 71.14 | $110.50 | 74764 |
| 2022-10-04 | 70.25 | $107.60 | 136240 |
| 2022-10-03 | 66.60 | $96.90 | 69280 |
| 2022-09-30 | 65.36 | $93.60 | 148681 |
| 2022-09-29 | 67.38 | $96.40 | 397652 |
| 2022-09-28 | 58.39 | $75.80 | 77053 |
| 2022-09-27 | 56.51 | $72.40 | 92641 |
| 2022-09-26 | 52.82 | $66.20 | 84400 |
| 2022-09-23 | 67.36 | $82.80 | 469554 |
| 2022-09-22 | 52.23 | $62.70 | 11480 |
| 2022-09-21 | 47.76 | $58.80 | 11328 |
| 2022-09-20 | 48.65 | $59.60 | 3770 |
| 2022-09-19 | 51.72 | $62.30 | 6584 |
| 2022-09-16 | 51.18 | $61.80 | 14442 |
| 2022-09-15 | 49.56 | $60.30 | 5618 |
| 2022-09-14 | 49.13 | $59.90 | 11996 |
| 2022-09-13 | 44.56 | $55.80 | 7890 |
| 2022-09-12 | 47.75 | $59.00 | 20846 |
| 2022-09-09 | 46.03 | $57.50 | 15481 |
| 2022-09-08 | 41.13 | $53.50 | 8870 |
| 2022-09-07 | 38.90 | $51.80 | 8021 |
| 2022-09-06 | 38.98 | $51.90 | 12410 |
| 2022-09-02 | 38.73 | $51.70 | 8813 |
| 2022-09-01 | 39.11 | $52.20 | 16316 |
| 2022-08-31 | 42.15 | $56.10 | 23000 |
| 2022-08-30 | 41.93 | $55.90 | 12750 |
| 2022-08-29 | 42.24 | $56.30 | 12272 |
| 2022-08-26 | 45.46 | $60.40 | 7532 |
| 2022-08-25 | 45.86 | $60.90 | 13217 |
| 2022-08-24 | 47.31 | $62.70 | 18714 |
| 2022-08-23 | 45.12 | $60.30 | 19506 |
| 2022-08-22 | 43.83 | $58.90 | 29285 |
| 2022-08-19 | 47.30 | $63.50 | 24274 |
| 2022-08-18 | 52.46 | $69.50 | 15910 |
| 2022-08-17 | 55.02 | $72.20 | 10460 |
| 2022-08-16 | 55.99 | $73.20 | 35184 |
| 2022-08-15 | 58.21 | $75.50 | 50620 |
| 2022-08-12 | 62.63 | $79.80 | 30504 |
| 2022-08-11 | 63.16 | $80.30 | 28051 |
| 2022-08-10 | 63.37 | $80.50 | 48490 |
| 2022-08-09 | 64.66 | $81.80 | 31071 |
| 2022-08-08 | 64.01 | $80.60 | 98920 |
| 2022-08-05 | 63.91 | $80.40 | 27451 |
| 2022-08-04 | 63.76 | $80.10 | 27340 |
| 2022-08-03 | 65.30 | $81.90 | 32931 |
| 2022-08-02 | 67.17 | $84.10 | 71434 |
| 2022-08-01 | 65.50 | $80.20 | 83440 |
| 2022-07-29 | 65.67 | $80.40 | 121901 |
| 2022-07-28 | 70.76 | $86.50 | 185480 |
| 2022-07-27 | 68.23 | $79.90 | 245150 |
| 2022-07-26 | 68.65 | $80.40 | 190071 |
| 2022-07-25 | 69.99 | $82.00 | 472640 |
| 2022-07-22 | 64.69 | $69.00 | 317494 |
| 2022-07-21 | 76.20 | $80.70 | 2.0M |
| 2022-07-20 | 66.11 | $60.10 | 616280 |
| 2022-07-19 | 62.45 | $55.10 | 656054 |
| 2022-07-18 | 59.80 | $51.90 | 3.5M |
| 2022-07-15 | 58.14 | $50.00 | 7.4M |
| 2022-07-14 | 25.97 | $29.00 | 2590 |
| 2022-07-13 | 26.33 | $29.40 | 2751 |
| 2022-07-12 | 27.24 | $30.40 | 5770 |
| 2022-07-11 | 27.24 | $30.40 | 9187 |
| 2022-07-08 | 22.39 | $28.40 | 6690 |
| 2022-07-07 | 22.53 | $28.60 | 9733 |
| 2022-07-06 | 21.34 | $28.10 | 11253 |
| 2022-07-05 | 22.25 | $29.50 | 3911 |
| 2022-07-01 | 22.65 | $30.10 | 8771 |
| 2022-06-30 | 23.57 | $31.50 | 8080 |
| 2022-06-29 | 25.17 | $33.80 | 4779 |
| 2022-06-28 | 25.46 | $34.20 | 7204 |
| 2022-06-27 | 28.36 | $38.00 | 3137 |
| 2022-06-24 | 29.03 | $38.80 | 3883 |
| 2022-06-23 | 29.19 | $39.00 | 5891 |
| 2022-06-22 | 31.09 | $41.30 | 18070 |
| 2022-06-21 | 31.09 | $41.30 | 7905 |
| 2022-06-17 | 32.93 | $43.50 | 3113 |
| 2022-06-16 | 34.43 | $45.20 | 3933 |
| 2022-06-15 | 32.37 | $44.00 | 15232 |
| 2022-06-14 | 33.89 | $45.80 | 41199 |
| 2022-06-13 | 34.84 | $46.90 | 33285 |
| 2022-06-10 | 36.34 | $48.60 | 7695 |
| 2022-06-09 | 35.72 | $48.20 | 5500 |
| 2022-06-08 | 34.97 | $47.70 | 6306 |
| 2022-06-07 | 35.13 | $47.90 | 10142 |
| 2022-06-06 | 35.35 | $48.20 | 6431 |
| 2022-06-03 | 34.96 | $47.90 | 7910 |
| 2022-06-02 | 37.49 | $51.40 | 3099 |
| 2022-06-01 | 36.24 | $50.40 | 3061 |
| 2022-05-31 | 37.23 | $51.80 | 3842 |
| 2022-05-27 | 38.30 | $53.30 | 4032 |
| 2022-05-26 | 35.24 | $50.70 | 4336 |
| 2022-05-25 | 32.67 | $48.60 | 4190 |
| 2022-05-24 | 33.39 | $49.80 | 4311 |
| 2022-05-23 | 36.16 | $54.20 | 11291 |
| 2022-05-20 | 39.71 | $59.20 | 2980 |
| 2022-05-19 | 44.26 | $64.70 | 4010 |
| 2022-05-18 | 42.79 | $63.40 | 5655 |
| 2022-05-17 | 39.65 | $60.70 | 1940 |
| 2022-05-16 | 40.27 | $61.50 | 3043 |
| 2022-05-13 | 40.57 | $61.90 | 2167 |
| 2022-05-12 | 38.49 | $60.00 | 8402 |
| 2022-05-11 | 38.69 | $60.30 | 9381 |
| 2022-05-10 | 39.08 | $60.90 | 11060 |
| 2022-05-09 | 43.80 | $67.60 | 7494 |
| 2022-05-06 | 46.85 | $71.40 | 1912 |
| 2022-05-05 | 50.93 | $76.00 | 5871 |
| 2022-05-04 | 52.34 | $77.50 | 7190 |
| 2022-05-03 | 49.32 | $74.10 | 1713 |
| 2022-05-02 | 48.59 | $73.30 | 4770 |
| 2022-04-29 | 48.06 | $72.70 | 4804 |
| 2022-04-28 | 49.94 | $75.00 | 5749 |
| 2022-04-27 | 48.70 | $73.50 | 5371 |
| 2022-04-26 | 47.71 | $72.30 | 4193 |
| 2022-04-25 | 48.98 | $74.00 | 13420 |
| 2022-04-22 | 44.15 | $68.20 | 18670 |
| 2022-04-21 | 47.62 | $72.90 | 16921 |
| 2022-04-20 | 50.42 | $76.40 | 20792 |
| 2022-04-19 | 52.42 | $78.80 | 26098 |
| 2022-04-18 | 54.22 | $80.90 | 47773 |
| 2022-04-14 | 55.24 | $82.10 | 75061 |
| 2022-04-13 | 58.96 | $86.30 | 238620 |
| 2022-04-12 | 71.97 | $98.20 | 1.8M |
| 2022-04-11 | 52.59 | $75.00 | 3903 |
| 2022-04-08 | 49.59 | $72.90 | 2155 |
| 2022-04-07 | 49.59 | $72.90 | 2774 |
| 2022-04-06 | 46.07 | $70.50 | 2244 |
| 2022-04-05 | 47.65 | $71.70 | 2988 |
| 2022-04-04 | 46.79 | $71.10 | 3470 |
| 2022-04-01 | 45.06 | $69.90 | 3643 |
| 2022-03-31 | 44.78 | $69.70 | 3124 |
| 2022-03-30 | 47.58 | $72.10 | 7212 |
| 2022-03-29 | 47.58 | $72.10 | 22360 |
| 2022-03-28 | 43.88 | $69.30 | 2784 |
| 2022-03-25 | 47.77 | $72.70 | 2860 |
| 2022-03-24 | 49.23 | $73.90 | 4230 |
| 2022-03-23 | 50.33 | $74.80 | 8682 |
| 2022-03-22 | 50.44 | $74.90 | 1970 |
| 2022-03-21 | 50.11 | $74.60 | 5970 |
| 2022-03-18 | 49.24 | $73.80 | 10590 |
| 2022-03-17 | 49.55 | $74.10 | 6530 |
| 2022-03-16 | 49.84 | $74.40 | 5190 |
| 2022-03-15 | 45.63 | $70.30 | 1740 |
| 2022-03-14 | 44.32 | $69.10 | 3754 |
| 2022-03-11 | 45.98 | $71.00 | 3560 |
| 2022-03-10 | 44.63 | $69.70 | 3714 |
| 2022-03-09 | 43.61 | $68.70 | 12040 |
| 2022-03-08 | 42.29 | $67.40 | 3003 |
| 2022-03-07 | 39.71 | $64.90 | 4140 |
| 2022-03-04 | 41.77 | $67.80 | 11150 |
| 2022-03-03 | 47.03 | $74.40 | 10700 |
| 2022-03-02 | 47.38 | $74.80 | 6042 |
| 2022-03-01 | 47.01 | $74.40 | 32900 |
| 2022-02-28 | 46.74 | $74.10 | 9690 |
| 2022-02-25 | 43.99 | $71.00 | 15970 |
| 2022-02-24 | 43.63 | $70.60 | 10202 |
| 2022-02-23 | 41.51 | $68.20 | 6880 |
| 2022-02-22 | 44.43 | $72.60 | 11330 |
| 2022-02-18 | 45.82 | $74.60 | 11120 |
| 2022-02-17 | 46.86 | $76.10 | 12647 |
| 2022-02-16 | 45.28 | $74.10 | 17320 |
| 2022-02-15 | 42.60 | $70.80 | 8361 |
| 2022-02-14 | 42.03 | $70.10 | 14131 |
| 2022-02-11 | 43.44 | $72.50 | 6680 |
| 2022-02-10 | 42.60 | $71.40 | 9733 |
| 2022-02-09 | 43.55 | $73.10 | 10740 |
| 2022-02-08 | 44.66 | $75.10 | 13230 |
| 2022-02-07 | 44.71 | $75.20 | 12706 |
| 2022-02-04 | 44.82 | $75.40 | 10190 |
| 2022-02-03 | 41.75 | $70.60 | 7984 |
| 2022-02-02 | 41.93 | $71.00 | 18274 |
| 2022-02-01 | 44.60 | $76.70 | 17866 |
| 2022-01-31 | 43.58 | $75.00 | 18251 |
| 2022-01-28 | 43.81 | $75.50 | 52860 |
| 2022-01-27 | 45.92 | $80.20 | 13052 |
| 2022-01-26 | 47.94 | $84.50 | 31880 |
| 2022-01-25 | 45.62 | $80.10 | 23604 |
| 2022-01-24 | 42.94 | $75.20 | 40703 |
| 2022-01-21 | 45.97 | $82.10 | 60007 |
| 2022-01-20 | 46.02 | $82.20 | 955410 |
| 2022-01-19 | 41.35 | $73.60 | 17110 |
| 2022-01-18 | 42.44 | $76.30 | 41996 |
| 2022-01-14 | 47.09 | $86.90 | 17983 |
| 2022-01-13 | 48.82 | $90.50 | 45344 |
| 2022-01-12 | 48.87 | $90.60 | 15060 |
| 2022-01-11 | 55.16 | $103.00 | 48407 |
| 2022-01-10 | 52.14 | $96.60 | 50044 |
| 2022-01-07 | 48.03 | $88.70 | 36591 |
| 2022-01-06 | 47.10 | $87.00 | 108634 |
| 2022-01-05 | 48.81 | $90.50 | 855440 |
| 2022-01-04 | 35.98 | $70.10 | 12410 |
| 2022-01-03 | 35.00 | $68.80 | 13660 |
| 2021-12-31 | 33.88 | $67.30 | 25740 |
| 2021-12-30 | 35.06 | $70.40 | 31741 |
| 2021-12-29 | 36.22 | $73.40 | 39453 |
| 2021-12-28 | 41.79 | $86.10 | 18125 |
| 2021-12-27 | 44.67 | $91.70 | 39040 |
| 2021-12-23 | 49.79 | $100.50 | 48950 |
| 2021-12-22 | 50.35 | $101.40 | 254462 |
| 2021-12-21 | 43.73 | $91.50 | 46717 |
| 2021-12-20 | 59.07 | $111.80 | 46011 |
| 2021-12-17 | 81.21 | $128.40 | 86002 |
| 2021-12-16 | 65.95 | $107.50 | 42920 |
| 2021-12-15 | 65.04 | $106.80 | 66063 |
| 2021-12-14 | 9.10 | $89.70 | 8620 |
| 2021-12-13 | 12.71 | $92.90 | 4893 |
| 2021-12-10 | 18.99 | $95.70 | 7620 |
| 2021-12-09 | 27.20 | $97.50 | 10734 |
| 2021-12-08 | 54.55 | $99.70 | 49590 |
| 2021-12-07 | 57.02 | $99.80 | 66370 |
| 2021-12-06 | 52.96 | $99.60 | 10951 |
| 2021-12-03 | 50.76 | $99.50 | 36494 |
| 2021-12-02 | 55.73 | $99.70 | 29850 |
| 2021-12-01 | 48.55 | $99.40 | 9430 |
| 2021-11-30 | 54.10 | $99.60 | 21770 |
| 2021-11-29 | 54.10 | $99.60 | 2620 |
| 2021-11-26 | 54.10 | $99.60 | 14450 |
| 2021-11-24 | 49.11 | $99.40 | 7244 |
| 2021-11-23 | 50.41 | $99.45 | 73570 |
| 2021-11-22 | 54.54 | $99.60 | 3514 |
| 2021-11-19 | 50.71 | $99.45 | 3800 |
| 2021-11-18 | 52.10 | $99.50 | 4143 |
| 2021-11-17 | 54.96 | $99.60 | 14143 |
| 2021-11-16 | 52.48 | $99.50 | 3260 |
| 2021-11-15 | 52.48 | $99.50 | 4440 |
| 2021-11-12 | 52.48 | $99.50 | 1990 |
| 2021-11-11 | 50.12 | $99.40 | 10930 |
| 2021-11-10 | 52.60 | $99.50 | 53200 |
| 2021-11-09 | 55.19 | $99.60 | 5620 |
| 2021-11-08 | 50.56 | $99.40 | 23540 |
| 2021-11-05 | 51.83 | $99.45 | 7220 |
| 2021-11-04 | 58.86 | $99.70 | 1992 |
| 2021-11-03 | 58.86 | $99.70 | 3210 |
| 2021-11-02 | 56.74 | $99.60 | 26810 |
| 2021-11-01 | 62.55 | $99.79 | 5990 |
| 2021-10-29 | 60.75 | $99.70 | 2730 |
| 2021-10-28 | 57.02 | $99.53 | 2208 |
| 2021-10-27 | 56.33 | $99.50 | 303780 |
| 2021-10-26 | 57.81 | $99.55 | 6550 |
| 2021-10-25 | 54.39 | $99.40 | 5623 |
| 2021-10-22 | 51.93 | $99.30 | 910 |
| 2021-10-21 | 52.47 | $99.32 | 2543 |
| 2021-10-20 | 51.99 | $99.30 | 2100 |
| 2021-10-19 | 51.99 | $99.30 | 1524 |
| 2021-10-18 | 51.99 | $99.30 | 1190 |
| 2021-10-15 | 51.99 | $99.30 | 12913 |
| 2021-10-14 | 56.58 | $99.50 | 2661 |
| 2021-10-13 | 54.68 | $99.40 | 470 |
| 2021-10-12 | 59.63 | $99.60 | 5831 |
| 2021-10-11 | 55.83 | $99.40 | 1100 |
| 2021-10-08 | 55.83 | $99.40 | 30450 |
| 2021-10-07 | 55.83 | $99.40 | 1160 |
| 2021-10-06 | 55.83 | $99.40 | 11331 |
| 2021-10-05 | 55.83 | $99.40 | 7440 |
| 2021-10-04 | 57.94 | $99.50 | 2232 |
| 2021-10-01 | 57.94 | $99.50 | 3212 |
| 2021-09-30 | 57.94 | $99.50 | 10080 |
| 2021-09-29 | 55.03 | $99.30 | 1564 |
| 2021-09-28 | 58.91 | $99.50 | 1514 |
| 2021-09-27 | 58.21 | $99.45 | 1260 |
| 2021-09-24 | 59.16 | $99.50 | 2934 |
| 2021-09-23 | 57.85 | $99.40 | 6464 |
| 2021-09-22 | 59.68 | $99.50 | 2314 |
| 2021-09-21 | 59.68 | $99.50 | 5090 |
| 2021-09-20 | 55.90 | $99.20 | 7400 |
| 2021-09-17 | 57.61 | $99.30 | 1180 |
| 2021-09-16 | 59.33 | $99.40 | 1604 |
| 2021-09-15 | 49.24 | $98.70 | 1230 |
| 2021-09-14 | 56.90 | $99.10 | 1412 |
| 2021-09-13 | 59.09 | $99.20 | 553 |
| 2021-09-10 | 61.32 | $99.30 | 1180 |
| 2021-09-09 | 63.61 | $99.40 | 74980 |
| 2021-09-08 | 57.60 | $99.00 | 1004 |
| 2021-09-07 | 54.00 | $98.80 | 710 |
| 2021-09-03 | 52.06 | $98.70 | 1470 |
| 2021-09-02 | 47.89 | $98.50 | 8040 |
| 2021-09-01 | 46.79 | $98.45 | 1970 |
| 2021-08-31 | 47.75 | $98.50 | 2200 |
| 2021-08-30 | 45.64 | $98.40 | 2003 |
| 2021-08-27 | 43.47 | $98.30 | 13080 |
| 2021-08-26 | 47.04 | $98.50 | 922 |
| 2021-08-25 | 44.89 | $98.40 | 491 |
| 2021-08-24 | 42.68 | $98.30 | 5742 |
| 2021-08-23 | 44.37 | $98.40 | 834 |
| 2021-08-20 | 46.10 | $98.50 | 1800 |
| 2021-08-19 | 45.08 | $98.45 | 7170 |
| 2021-08-18 | 47.65 | $98.60 | 520 |
| 2021-08-17 | 47.65 | $98.60 | 1570 |
| 2021-08-16 | 49.34 | $98.70 | 3520 |
| 2021-08-13 | 51.06 | $98.80 | 824 |
| 2021-08-12 | 52.82 | $98.90 | 19620 |
| 2021-08-11 | 60.73 | $99.30 | 24690 |
| 2021-08-10 | 62.97 | $99.40 | 1053 |
| 2021-08-09 | 60.18 | $99.20 | 1650 |
| 2021-08-06 | 64.82 | $99.40 | 1640 |
| 2021-08-05 | 58.78 | $99.00 | 5410 |
| 2021-08-04 | 53.03 | $98.70 | 3960 |
| 2021-08-03 | 55.48 | $98.80 | 310 |
| 2021-08-02 | 55.48 | $98.80 | 3352 |
| 2021-07-30 | 51.43 | $98.60 | 5714 |
| 2021-07-29 | 51.43 | $98.60 | 6142 |
| 2021-07-28 | 49.35 | $98.50 | 1592 |
| 2021-07-27 | 49.35 | $98.50 | 2323 |
| 2021-07-26 | 51.33 | $98.60 | 5550 |
| 2021-07-23 | 53.37 | $98.70 | 13323 |
| 2021-07-22 | 49.57 | $98.50 | 5020 |
| 2021-07-21 | 51.57 | $98.60 | 2080 |
| 2021-07-20 | 49.64 | $98.50 | 17991 |
| 2021-07-19 | 51.59 | $98.60 | 11343 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.75
2026-07-16
Close Price
$1.45
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.75 | $1.45 | 2.8M |
| 2026-07-15 | -98.55 | $1.56 | 1.8M |
| 2026-07-14 | -93.24 | $1.64 | 1.4M |
| 2026-07-13 | -100.00 | $1.59 | 1.8M |
| 2026-07-10 | -94.37 | $1.66 | 1.5M |
| 2026-07-09 | -87.32 | $1.71 | 972303 |
| 2026-07-08 | -84.51 | $1.73 | 2.1M |
| 2026-07-07 | -76.06 | $1.79 | 2.2M |
| 2026-07-06 | -61.04 | $1.92 | 2.6M |
| 2026-07-02 | -75.00 | $1.85 | 2.0M |
| 2026-07-01 | -78.22 | $1.84 | 1.8M |
| 2026-06-30 | -89.29 | $1.74 | 2.0M |
| 2026-06-29 | -89.38 | $1.74 | 4.0M |
| 2026-06-26 | -95.90 | $1.67 | 2.3M |
| 2026-06-25 | -99.20 | $1.70 | 2.6M |
| 2026-06-24 | -99.08 | $1.86 | 3.1M |
| 2026-06-23 | -98.92 | $2.02 | 1.5M |
| 2026-06-22 | -92.47 | $2.08 | 1.8M |
| 2026-06-18 | -84.95 | $2.15 | 1.5M |
| 2026-06-17 | -86.02 | $2.14 | 1.6M |
| 2026-06-16 | -87.10 | $2.13 | 1.7M |
| 2026-06-15 | -79.57 | $2.20 | 1.8M |
| 2026-06-12 | -86.02 | $2.14 | 2.2M |
| 2026-06-11 | -78.49 | $2.21 | 2.1M |
| 2026-06-10 | -93.55 | $2.07 | 2.3M |
| 2026-06-09 | -91.40 | $2.09 | 3.0M |
| 2026-06-08 | -91.67 | $2.17 | 2.2M |
| 2026-06-05 | -92.86 | $2.16 | 4.2M |
| 2026-06-04 | -79.10 | $2.41 | 2.2M |
| 2026-06-03 | -61.19 | $2.53 | 2.0M |
| 2026-06-02 | -41.79 | $2.66 | 2.5M |
| 2026-06-01 | -35.82 | $2.70 | 3.2M |
| 2026-05-29 | -35.82 | $2.70 | 3.0M |
| 2026-05-28 | -18.84 | $2.81 | 6.5M |
| 2026-05-27 | -17.65 | $2.76 | 4.0M |
| 2026-05-26 | -22.06 | $2.73 | 5.9M |
| 2026-05-22 | -35.38 | $2.62 | 3.5M |
| 2026-05-21 | -36.92 | $2.61 | 2.7M |
| 2026-05-20 | -72.31 | $2.38 | 1.9M |
| 2026-05-19 | -77.94 | $2.35 | 2.2M |
| 2026-05-18 | -67.61 | $2.43 | 2.7M |
| 2026-05-15 | -59.30 | $2.55 | 1.5M |
| 2026-05-14 | -59.84 | $2.69 | 2.6M |
| 2026-05-13 | -71.85 | $2.58 | 2.0M |
| 2026-05-12 | -74.07 | $2.55 | 3.0M |
| 2026-05-11 | -66.67 | $2.65 | 3.4M |
| 2026-05-08 | -54.81 | $2.81 | 3.3M |
| 2026-05-07 | -64.44 | $2.68 | 2.9M |
| 2026-05-06 | -61.48 | $2.72 | 10.7M |
| 2026-05-05 | -85.93 | $2.39 | 2.5M |
| 2026-05-04 | -82.64 | $2.36 | 2.5M |
| 2026-05-01 | -77.78 | $2.43 | 1.9M |
| 2026-04-30 | -81.76 | $2.34 | 2.1M |
| 2026-04-29 | -88.51 | $2.24 | 2.6M |
| 2026-04-28 | -78.43 | $2.35 | 1.4M |
| 2026-04-27 | -70.91 | $2.38 | 3.4M |
| 2026-04-24 | -71.52 | $2.37 | 1.7M |
| 2026-04-23 | -65.45 | $2.47 | 3.7M |
| 2026-04-22 | -52.12 | $2.69 | 2.2M |
| 2026-04-21 | -54.49 | $2.66 | 3.5M |
| 2026-04-20 | -46.67 | $2.86 | 3.9M |
| 2026-04-17 | -42.33 | $2.99 | 10.5M |
| 2026-04-16 | -23.81 | $3.34 | 17.2M |
| 2026-04-15 | -63.29 | $2.66 | 3.1M |
| 2026-04-14 | -65.07 | $2.63 | 2.3M |
| 2026-04-13 | -74.16 | $2.44 | 2.1M |
| 2026-04-10 | -78.95 | $2.34 | 1.6M |
| 2026-04-09 | -81.31 | $2.30 | 3.0M |
| 2026-04-08 | -73.87 | $2.48 | 6.7M |
| 2026-04-07 | -87.77 | $2.18 | 3.2M |
| 2026-04-06 | -82.10 | $2.31 | 4.4M |
| 2026-04-02 | -83.55 | $2.28 | 2.7M |
| 2026-04-01 | -84.75 | $2.26 | 7.6M |
| 2026-03-31 | -86.86 | $2.21 | 12.4M |
| 2026-03-30 | -94.92 | $2.02 | 8.7M |
| 2026-03-27 | -97.86 | $2.06 | 3.6M |
| 2026-03-26 | -96.55 | $2.39 | 2.8M |
| 2026-03-25 | -94.54 | $2.65 | 3.4M |
| 2026-03-24 | -95.54 | $2.88 | 3.3M |
| 2026-03-23 | -97.73 | $3.52 | 1.0M |
| 2026-03-20 | -89.77 | $3.59 | 606426 |
| 2026-03-19 | -83.33 | $3.71 | 822344 |
| 2026-03-18 | -99.04 | $3.69 | 748600 |
| 2026-03-17 | -79.21 | $3.92 | 550936 |
| 2026-03-16 | -89.11 | $3.82 | 438980 |
| 2026-03-13 | -97.03 | $3.74 | 701000 |
| 2026-03-12 | -98.90 | $3.82 | 739941 |
| 2026-03-11 | -80.46 | $4.02 | 391729 |
| 2026-03-10 | -86.96 | $4.00 | 497100 |
| 2026-03-09 | -80.87 | $4.07 | 1.0M |
| 2026-03-06 | -95.19 | $4.01 | 650226 |
| 2026-03-05 | -83.65 | $4.13 | 573177 |
| 2026-03-04 | -84.62 | $4.12 | 645225 |
| 2026-03-03 | -93.27 | $4.03 | 1.0M |
| 2026-03-02 | -68.27 | $4.29 | 803826 |
| 2026-02-27 | -74.55 | $4.24 | 1.2M |
| 2026-02-26 | -65.45 | $4.34 | 902220 |
| 2026-02-25 | -87.59 | $4.14 | 948400 |
| 2026-02-24 | -85.53 | $4.18 | 781356 |
| 2026-02-23 | -93.29 | $4.07 | 1.9M |
| 2026-02-20 | -80.66 | $4.40 | 721926 |
| 2026-02-19 | -71.79 | $4.60 | 525205 |
| 2026-02-18 | -77.44 | $4.49 | 515758 |
| 2026-02-17 | -79.90 | $4.46 | 673446 |
| 2026-02-13 | -84.89 | $4.39 | 758483 |
| 2026-02-12 | -90.75 | $4.26 | 1.0M |
| 2026-02-11 | -81.62 | $4.48 | 1.1M |
| 2026-02-10 | -78.03 | $4.63 | 1.2M |
| 2026-02-09 | -72.14 | $4.83 | 1.1M |
| 2026-02-06 | -82.86 | $4.53 | 1.4M |
| 2026-02-05 | -99.64 | $4.06 | 1.4M |
| 2026-02-04 | -95.24 | $4.45 | 1.5M |
| 2026-02-03 | -93.13 | $4.68 | 1.5M |
| 2026-02-02 | -97.72 | $4.71 | 1.1M |
| 2026-01-30 | -100.00 | $4.71 | 1.3M |
| 2026-01-29 | -93.24 | $4.92 | 1.8M |
| 2026-01-28 | -96.70 | $5.09 | 2.0M |
| 2026-01-27 | -89.82 | $5.35 | 1.5M |
| 2026-01-26 | -94.51 | $5.30 | 2.5M |
| 2026-01-23 | -76.22 | $5.60 | 1.1M |
| 2026-01-22 | -67.07 | $5.75 | 1.1M |
| 2026-01-21 | -65.85 | $5.77 | 1.3M |
| 2026-01-20 | -67.68 | $5.74 | 1.7M |
| 2026-01-16 | -48.78 | $6.05 | 1.4M |
| 2026-01-15 | -45.60 | $6.02 | 1.4M |
| 2026-01-14 | -29.67 | $6.31 | 1.3M |
| 2026-01-13 | -37.91 | $6.16 | 1.6M |
| 2026-01-12 | -9.34 | $6.68 | 1.9M |
| 2026-01-09 | -10.80 | $6.60 | 1.9M |
| 2026-01-08 | -36.09 | $6.50 | 2.4M |
| 2026-01-07 | -47.83 | $6.23 | 2.6M |
| 2026-01-06 | -51.74 | $6.14 | 1.5M |
| 2026-01-05 | -53.91 | $6.09 | 2.6M |
| 2026-01-02 | -65.22 | $5.83 | 1.6M |
| 2025-12-31 | -82.30 | $5.33 | 1.2M |
| 2025-12-30 | -74.55 | $5.28 | 926700 |
| 2025-12-29 | -67.97 | $5.25 | 1.3M |
| 2025-12-26 | -59.80 | $5.50 | 860500 |
| 2025-12-24 | -59.74 | $5.49 | 402204 |
| 2025-12-23 | -58.57 | $5.45 | 1.2M |
| 2025-12-22 | -48.22 | $5.70 | 1.5M |
| 2025-12-19 | -48.90 | $5.56 | 1.5M |
| 2025-12-18 | -56.91 | $5.27 | 1.7M |
| 2025-12-17 | -61.88 | $5.09 | 2.1M |
| 2025-12-16 | -45.30 | $5.69 | 1.5M |
| 2025-12-15 | -48.07 | $5.59 | 1.6M |
| 2025-12-12 | -43.37 | $5.76 | 2.1M |
| 2025-12-11 | -34.25 | $6.09 | 2.8M |
| 2025-12-10 | -35.91 | $6.03 | 6.4M |
| 2025-12-09 | -0.56 | $7.28 | 3.1M |
| 2025-12-08 | -9.88 | $6.72 | 3.6M |
| 2025-12-05 | -8.38 | $6.77 | 3.5M |
| 2025-12-04 | -3.70 | $6.57 | 6.3M |
| 2025-12-03 | -2.91 | $5.71 | 3.7M |
| 2025-12-02 | -7.46 | $4.95 | 2.7M |
| 2025-12-01 | -16.49 | $4.52 | 1.3M |
| 2025-11-28 | -18.56 | $4.50 | 722327 |
| 2025-11-26 | -29.90 | $4.39 | 1.4M |
| 2025-11-25 | -45.36 | $4.24 | 1.2M |
| 2025-11-24 | -39.18 | $4.30 | 1.7M |
| 2025-11-21 | -78.45 | $3.96 | 2.2M |
| 2025-11-20 | -95.41 | $3.86 | 1.4M |
| 2025-11-19 | -88.99 | $3.93 | 988300 |
| 2025-11-18 | -80.73 | $4.02 | 1.9M |
| 2025-11-17 | -93.86 | $3.94 | 2.1M |
| 2025-11-14 | -83.33 | $4.08 | 1.5M |
| 2025-11-13 | -85.22 | $4.10 | 1.4M |
| 2025-11-12 | -75.50 | $4.30 | 1.6M |
| 2025-11-11 | -74.43 | $4.38 | 1.3M |
| 2025-11-10 | -80.11 | $4.28 | 1.6M |
| 2025-11-07 | -75.00 | $4.37 | 2.8M |
| 2025-11-06 | -95.48 | $4.21 | 2.1M |
| 2025-11-05 | -86.84 | $4.38 | 1.6M |
| 2025-11-04 | -96.74 | $4.25 | 1.5M |
| 2025-11-03 | -88.69 | $4.44 | 1.2M |
| 2025-10-31 | -85.52 | $4.51 | 2.0M |
| 2025-10-30 | -97.74 | $4.24 | 1.7M |
| 2025-10-29 | -93.90 | $4.40 | 2.1M |
| 2025-10-28 | -98.09 | $4.35 | 1.9M |
| 2025-10-27 | -93.09 | $4.65 | 1.3M |
| 2025-10-24 | -87.77 | $4.75 | 1.1M |
| 2025-10-23 | -88.30 | $4.74 | 1.1M |
| 2025-10-22 | -92.02 | $4.67 | 2.0M |
| 2025-10-21 | -91.18 | $4.85 | 1.4M |
| 2025-10-20 | -87.01 | $4.93 | 1.5M |
| 2025-10-17 | -93.22 | $4.82 | 2.0M |
| 2025-10-16 | -97.35 | $5.00 | 2.1M |
| 2025-10-15 | -70.66 | $5.29 | 2.0M |
| 2025-10-14 | -52.75 | $5.51 | 1.7M |
| 2025-10-13 | -50.77 | $5.48 | 1.4M |
| 2025-10-10 | -58.97 | $5.32 | 2.4M |
| 2025-10-09 | -29.74 | $5.89 | 2.0M |
| 2025-10-08 | -30.77 | $5.87 | 2.0M |
| 2025-10-07 | -26.67 | $5.95 | 2.4M |
| 2025-10-06 | -9.23 | $6.29 | 2.4M |
| 2025-10-03 | -22.27 | $6.00 | 2.9M |
| 2025-10-02 | -30.81 | $5.82 | 3.0M |
| 2025-10-01 | -51.18 | $5.39 | 1.7M |
| 2025-09-30 | -60.66 | $5.19 | 1.9M |
| 2025-09-29 | -51.18 | $5.39 | 1.7M |
| 2025-09-26 | -48.82 | $5.44 | 1.6M |
| 2025-09-25 | -38.39 | $5.66 | 2.1M |
| 2025-09-24 | -29.38 | $5.85 | 2.0M |
| 2025-09-23 | -11.85 | $6.22 | 2.4M |
| 2025-09-22 | 0.00 | $6.30 | 3.2M |
| 2025-09-19 | -1.44 | $5.73 | 3.4M |
| 2025-09-18 | -29.66 | $5.19 | 2.5M |
| 2025-09-17 | -66.95 | $4.75 | 1.5M |
| 2025-09-16 | -57.63 | $4.86 | 4.1M |
| 2025-09-15 | -13.56 | $5.38 | 1.0M |
| 2025-09-12 | -6.86 | $5.31 | 1.0M |
| 2025-09-11 | -32.04 | $5.06 | 1.2M |
| 2025-09-10 | -58.68 | $4.86 | 880100 |
| 2025-09-09 | -52.89 | $4.93 | 1.2M |
| 2025-09-08 | -83.47 | $4.56 | 801404 |
| 2025-09-05 | -79.34 | $4.61 | 610600 |
| 2025-09-04 | -94.17 | $4.51 | 750208 |
| 2025-09-03 | -87.57 | $4.66 | 868826 |
| 2025-09-02 | -78.02 | $4.85 | 1.1M |
| 2025-08-29 | -77.47 | $4.86 | 919400 |
| 2025-08-28 | -62.64 | $5.13 | 689932 |
| 2025-08-27 | -73.16 | $4.96 | 750539 |
| 2025-08-26 | -73.85 | $5.02 | 615800 |
| 2025-08-25 | -71.72 | $5.14 | 928822 |
| 2025-08-22 | -71.86 | $5.19 | 1.5M |
| 2025-08-21 | -92.02 | $4.66 | 518500 |
| 2025-08-20 | -93.92 | $4.61 | 1.1M |
| 2025-08-19 | -98.71 | $4.78 | 926377 |
| 2025-08-18 | -95.31 | $5.05 | 889500 |
| 2025-08-15 | -100.00 | $5.05 | 661500 |
| 2025-08-14 | -92.92 | $5.25 | 729834 |
| 2025-08-13 | -83.49 | $5.45 | 929021 |
| 2025-08-12 | -80.44 | $5.41 | 900672 |
| 2025-08-11 | -85.59 | $5.20 | 893707 |
| 2025-08-08 | -74.70 | $5.33 | 1.2M |
| 2025-08-07 | -76.28 | $5.29 | 1.1M |
| 2025-08-06 | -69.96 | $5.45 | 2.0M |
| 2025-08-05 | -41.63 | $6.15 | 1.2M |
| 2025-08-04 | -48.81 | $6.16 | 1.4M |
| 2025-08-01 | -60.34 | $5.82 | 1.6M |
| 2025-07-31 | -50.17 | $6.12 | 1.2M |
| 2025-07-30 | -42.71 | $6.34 | 996622 |
| 2025-07-29 | -35.25 | $6.56 | 1.3M |
| 2025-07-28 | -27.46 | $6.79 | 2.3M |
| 2025-07-25 | -21.69 | $6.96 | 3.1M |
| 2025-07-24 | -44.75 | $6.28 | 1.4M |
| 2025-07-23 | -31.86 | $6.66 | 1.8M |
| 2025-07-22 | -44.07 | $6.30 | 2.9M |
| 2025-07-21 | -27.12 | $6.80 | 3.7M |
| 2025-07-18 | -21.36 | $6.97 | 5.5M |
| 2025-07-17 | -38.98 | $6.45 | 5.9M |
| 2025-07-16 | -64.75 | $5.69 | 3.7M |
| 2025-07-15 | -89.15 | $4.97 | 2.1M |
| 2025-07-14 | -88.14 | $5.00 | 1.8M |
| 2025-07-11 | -91.19 | $4.91 | 2.3M |
| 2025-07-10 | -88.47 | $4.99 | 3.3M |
| 2025-07-09 | -93.22 | $4.85 | 12.5M |
| 2025-07-08 | -25.49 | $6.95 | 1.9M |
| 2025-07-07 | -10.91 | $6.87 | 761340 |
| 2025-07-03 | 0.00 | $7.06 | 569701 |
| 2025-07-02 | -13.39 | $6.64 | 653849 |
| 2025-07-01 | -25.00 | $6.38 | 796246 |
| 2025-06-30 | -7.59 | $6.77 | 929500 |
| 2025-06-27 | -9.38 | $6.73 | 1.5M |
| 2025-06-26 | -7.98 | $6.20 | 820000 |
| 2025-06-25 | -71.08 | $5.18 | 584870 |
| 2025-06-24 | -53.37 | $5.53 | 500012 |
| 2025-06-23 | -68.54 | $5.26 | 629500 |
| 2025-06-20 | -70.79 | $5.22 | 948300 |
| 2025-06-18 | -33.15 | $5.89 | 725500 |
| 2025-06-17 | -47.19 | $5.64 | 660400 |
| 2025-06-16 | -31.46 | $5.92 | 984700 |
| 2025-06-13 | -43.26 | $5.71 | 892127 |
| 2025-06-12 | -30.90 | $5.93 | 1.0M |
| 2025-06-11 | -26.40 | $6.01 | 1.0M |
| 2025-06-10 | -36.98 | $5.77 | 1.3M |
| 2025-06-09 | -12.79 | $6.20 | 3.0M |
| 2025-06-06 | -46.61 | $5.38 | 1.4M |
| 2025-06-05 | -61.26 | $4.93 | 374400 |
| 2025-06-04 | -48.45 | $5.23 | 494340 |
| 2025-06-03 | -56.59 | $5.02 | 363400 |
| 2025-06-02 | -53.88 | $5.09 | 370400 |
| 2025-05-30 | -43.61 | $5.32 | 576300 |
| 2025-05-29 | -37.19 | $5.42 | 797300 |
| 2025-05-28 | -12.42 | $6.11 | 754638 |
| 2025-05-27 | -10.74 | $6.16 | 1.5M |
| 2025-05-23 | -26.27 | $5.38 | 216300 |
| 2025-05-22 | -23.92 | $5.44 | 229000 |
| 2025-05-21 | -33.33 | $5.17 | 342792 |
| 2025-05-20 | -17.67 | $5.58 | 308700 |
| 2025-05-19 | -24.64 | $5.36 | 554300 |
| 2025-05-16 | -9.96 | $5.77 | 688748 |
| 2025-05-15 | -7.55 | $5.69 | 796000 |
| 2025-05-14 | -5.78 | $5.36 | 530100 |
| 2025-05-13 | -10.11 | $4.84 | 357230 |
| 2025-05-12 | -14.04 | $4.77 | 697600 |
| 2025-05-09 | -2.70 | $4.31 | 179225 |
| 2025-05-08 | -7.81 | $4.24 | 175462 |
| 2025-05-07 | -14.77 | $4.12 | 122506 |
| 2025-05-06 | -15.44 | $4.11 | 183636 |
| 2025-05-05 | -2.53 | $4.30 | 389992 |
| 2025-05-02 | -5.22 | $4.03 | 276689 |
| 2025-05-01 | -11.11 | $3.80 | 84135 |
| 2025-04-30 | -19.66 | $3.70 | 114165 |
| 2025-04-29 | -8.55 | $3.83 | 126400 |
| 2025-04-28 | -11.97 | $3.79 | 186313 |
| 2025-04-25 | -5.98 | $3.86 | 176200 |
| 2025-04-24 | -10.78 | $3.67 | 120743 |
| 2025-04-23 | -42.98 | $3.41 | 140157 |
| 2025-04-22 | -57.46 | $3.33 | 114800 |
| 2025-04-21 | -70.55 | $3.24 | 136900 |
| 2025-04-17 | -57.67 | $3.45 | 83900 |
| 2025-04-16 | -64.20 | $3.39 | 126476 |
| 2025-04-15 | -54.55 | $3.56 | 130226 |
| 2025-04-14 | -62.50 | $3.42 | 155545 |
| 2025-04-11 | -61.93 | $3.43 | 112718 |
| 2025-04-10 | -67.05 | $3.34 | 172200 |
| 2025-04-09 | -64.20 | $3.39 | 354706 |
| 2025-04-08 | -93.18 | $2.88 | 329215 |
| 2025-04-07 | -85.23 | $3.02 | 288617 |
| 2025-04-04 | -88.37 | $3.00 | 395258 |
| 2025-04-03 | -97.06 | $3.20 | 220813 |
| 2025-04-02 | -77.21 | $3.47 | 130900 |
| 2025-04-01 | -83.09 | $3.39 | 176000 |
| 2025-03-31 | -85.29 | $3.36 | 174367 |
| 2025-03-28 | -81.62 | $3.41 | 189013 |
| 2025-03-27 | -68.38 | $3.59 | 140819 |
| 2025-03-26 | -65.94 | $3.63 | 197000 |
| 2025-03-25 | -45.95 | $3.96 | 114700 |
| 2025-03-24 | -39.86 | $4.05 | 291900 |
| 2025-03-21 | -29.63 | $4.30 | 142262 |
| 2025-03-20 | -39.78 | $4.28 | 221135 |
| 2025-03-19 | -38.89 | $4.37 | 239700 |
| 2025-03-18 | -50.24 | $4.21 | 266207 |
| 2025-03-17 | -61.04 | $4.06 | 595500 |
| 2025-03-14 | -84.81 | $3.52 | 177125 |
| 2025-03-13 | -90.30 | $3.39 | 150600 |
| 2025-03-12 | -81.43 | $3.60 | 225905 |
| 2025-03-11 | -90.30 | $3.39 | 436330 |
| 2025-03-10 | -98.44 | $3.64 | 232100 |
| 2025-03-07 | -80.21 | $4.03 | 203164 |
| 2025-03-06 | -77.54 | $4.08 | 114833 |
| 2025-03-05 | -62.57 | $4.36 | 194229 |
| 2025-03-04 | -79.14 | $4.05 | 430579 |
| 2025-03-03 | -97.47 | $3.99 | 398400 |
| 2025-02-28 | -84.52 | $4.22 | 202935 |
| 2025-02-27 | -99.29 | $4.14 | 273643 |
| 2025-02-26 | -74.82 | $4.49 | 238430 |
| 2025-02-25 | -85.61 | $4.34 | 279900 |
| 2025-02-24 | -93.44 | $4.39 | 388800 |
| 2025-02-21 | -95.62 | $4.65 | 345800 |
| 2025-02-20 | -71.43 | $4.99 | 320800 |
| 2025-02-19 | -89.86 | $5.09 | 415721 |
| 2025-02-18 | -86.61 | $5.40 | 426900 |
| 2025-02-14 | -88.76 | $5.27 | 335007 |
| 2025-02-13 | -85.95 | $5.44 | 539400 |
| 2025-02-12 | -90.76 | $5.15 | 358900 |
| 2025-02-11 | -91.42 | $5.11 | 349848 |
| 2025-02-10 | -89.60 | $5.22 | 584900 |
| 2025-02-07 | -90.10 | $5.19 | 735205 |
| 2025-02-06 | -93.56 | $4.98 | 306020 |
| 2025-02-05 | -92.65 | $5.17 | 383753 |
| 2025-02-04 | -94.93 | $4.99 | 517907 |
| 2025-02-03 | -94.81 | $5.00 | 560693 |
| 2025-01-31 | -93.96 | $5.08 | 561500 |
| 2025-01-30 | -96.41 | $4.95 | 452600 |
| 2025-01-29 | -97.21 | $4.87 | 500400 |
| 2025-01-28 | -99.10 | $4.93 | 441000 |
| 2025-01-27 | -98.39 | $5.01 | 1.1M |
| 2025-01-24 | -94.95 | $5.65 | 1.8M |
| 2025-01-23 | -97.70 | $5.35 | 4.9M |
| 2025-01-22 | -75.48 | $9.28 | 339800 |
| 2025-01-21 | -73.45 | $9.46 | 350100 |
| 2025-01-17 | -75.37 | $9.29 | 201631 |
| 2025-01-16 | -76.15 | $9.22 | 214400 |
| 2025-01-15 | -62.20 | $10.46 | 299130 |
| 2025-01-14 | -89.20 | $8.06 | 207195 |
| 2025-01-13 | -92.01 | $7.81 | 218332 |
| 2025-01-10 | -77.52 | $9.06 | 203496 |
| 2025-01-08 | -72.48 | $9.51 | 308552 |
| 2025-01-07 | -63.09 | $10.35 | 500022 |
| 2025-01-06 | -54.25 | $11.14 | 441200 |
| 2025-01-03 | -51.23 | $11.41 | 420087 |
| 2025-01-02 | -56.40 | $10.92 | 425993 |
| 2024-12-31 | -37.43 | $12.58 | 412453 |
| 2024-12-30 | -38.09 | $12.52 | 548379 |
| 2024-12-27 | -5.38 | $15.50 | 1.1M |
| 2024-12-26 | -16.52 | $11.73 | 721116 |
| 2024-12-24 | -39.01 | $8.96 | 286900 |
| 2024-12-23 | -56.46 | $7.42 | 133100 |
| 2024-12-20 | -45.26 | $7.89 | 70541 |
| 2024-12-19 | -46.94 | $7.70 | 92244 |
| 2024-12-18 | -40.25 | $8.07 | 136917 |
| 2024-12-17 | -39.46 | $8.12 | 139346 |
| 2024-12-16 | -34.87 | $8.41 | 131200 |
| 2024-12-13 | -45.96 | $7.71 | 77438 |
| 2024-12-12 | -50.87 | $7.40 | 38244 |
| 2024-12-11 | -48.18 | $7.57 | 66929 |
| 2024-12-10 | -46.59 | $7.67 | 74867 |
| 2024-12-09 | -51.98 | $7.33 | 177370 |
| 2024-12-06 | -34.22 | $8.42 | 162400 |
| 2024-12-05 | -42.94 | $7.63 | 109275 |
| 2024-12-04 | -42.78 | $7.59 | 110000 |
| 2024-12-03 | -43.63 | $7.53 | 224544 |
| 2024-12-02 | -36.69 | $8.02 | 754125 |
| 2024-11-29 | -3.82 | $10.10 | 454720 |
| 2024-11-27 | -5.69 | $8.69 | 397724 |
| 2024-11-26 | -6.18 | $7.65 | 437300 |
| 2024-11-25 | -10.94 | $6.97 | 798000 |
| 2024-11-22 | -62.42 | $4.79 | 71000 |
| 2024-11-21 | -62.12 | $4.80 | 47200 |
| 2024-11-20 | -73.03 | $4.44 | 53325 |
| 2024-11-19 | -60.30 | $4.88 | 56511 |
| 2024-11-18 | -73.10 | $4.54 | 37948 |
| 2024-11-15 | -71.20 | $4.61 | 67586 |
| 2024-11-14 | -49.73 | $5.44 | 75467 |
| 2024-11-13 | -44.41 | $5.64 | 98099 |
| 2024-11-12 | -29.79 | $6.19 | 263400 |
| 2024-11-11 | -56.38 | $5.19 | 107600 |
| 2024-11-08 | -79.79 | $4.31 | 37305 |
| 2024-11-07 | -84.04 | $4.15 | 70600 |
| 2024-11-06 | -96.28 | $3.69 | 104322 |
| 2024-11-05 | -96.07 | $4.38 | 43400 |
| 2024-11-04 | -98.60 | $4.49 | 70400 |
| 2024-11-01 | -96.27 | $4.99 | 20084 |
| 2024-10-31 | -96.62 | $5.02 | 41000 |
| 2024-10-30 | -97.25 | $5.19 | 43512 |
| 2024-10-29 | -87.69 | $5.60 | 47118 |
| 2024-10-28 | -90.23 | $5.74 | 26300 |
| 2024-10-25 | -93.10 | $5.69 | 44756 |
| 2024-10-24 | -85.14 | $6.05 | 46759 |
| 2024-10-23 | -78.53 | $6.03 | 63550 |
| 2024-10-22 | -34.97 | $6.74 | 105026 |
| 2024-10-21 | -30.85 | $6.69 | 29100 |
| 2024-10-18 | -9.95 | $7.11 | 68118 |
| 2024-10-17 | -52.92 | $6.43 | 27015 |
| 2024-10-16 | -57.87 | $6.37 | 14500 |
| 2024-10-15 | -72.86 | $6.06 | 11025 |
| 2024-10-14 | -68.28 | $6.22 | 14500 |
| 2024-10-11 | -81.17 | $6.07 | 11317 |
| 2024-10-10 | -81.17 | $6.07 | 17939 |
| 2024-10-09 | -80.78 | $6.28 | 28513 |
| 2024-10-08 | -85.69 | $6.03 | 15900 |
| 2024-10-07 | -79.02 | $6.37 | 11690 |
| 2024-10-04 | -82.35 | $6.20 | 9999 |
| 2024-10-03 | -84.12 | $6.11 | 17702 |
| 2024-10-02 | -83.33 | $6.15 | 49200 |
| 2024-10-01 | -70.98 | $6.78 | 17401 |
| 2024-09-30 | -68.04 | $6.93 | 61300 |
| 2024-09-27 | -65.29 | $7.07 | 89700 |
| 2024-09-26 | -81.76 | $6.23 | 55868 |
| 2024-09-25 | -91.18 | $5.75 | 28434 |
| 2024-09-24 | -88.24 | $5.90 | 103621 |
| 2024-09-23 | -94.07 | $5.80 | 124500 |
| 2024-09-20 | -100.00 | $6.60 | 75090 |
| 2024-09-19 | -87.78 | $7.24 | 93750 |
| 2024-09-18 | -71.11 | $7.84 | 44840 |
| 2024-09-17 | -65.00 | $8.06 | 61100 |
| 2024-09-16 | -36.11 | $9.10 | 43714 |
| 2024-09-13 | -43.33 | $8.84 | 44563 |
| 2024-09-12 | -70.00 | $7.88 | 196276 |
| 2024-09-11 | -81.25 | $7.40 | 14843 |
| 2024-09-10 | -90.00 | $7.30 | 26110 |
| 2024-09-09 | -94.28 | $7.20 | 14230 |
| 2024-09-06 | -95.96 | $7.15 | 20261 |
| 2024-09-05 | -89.74 | $7.55 | 10920 |
| 2024-09-04 | -80.59 | $7.80 | 49730 |
| 2024-09-03 | -66.30 | $8.19 | 26780 |
| 2024-08-30 | -49.45 | $8.65 | 13050 |
| 2024-08-29 | -38.10 | $8.96 | 27010 |
| 2024-08-28 | -25.64 | $9.30 | 18781 |
| 2024-08-27 | -23.44 | $9.36 | 11810 |
| 2024-08-26 | -32.97 | $9.10 | 27029 |
| 2024-08-23 | -25.64 | $9.30 | 24980 |
| 2024-08-22 | -53.00 | $8.60 | 6272 |
| 2024-08-21 | -53.00 | $8.60 | 6370 |
| 2024-08-20 | -65.60 | $8.45 | 13890 |
| 2024-08-19 | -64.14 | $8.50 | 12420 |
| 2024-08-16 | -67.06 | $8.40 | 43938 |
| 2024-08-15 | -68.25 | $8.55 | 36092 |
| 2024-08-14 | -73.97 | $8.37 | 11520 |
| 2024-08-13 | -76.19 | $8.30 | 7670 |
| 2024-08-12 | -82.86 | $8.09 | 13730 |
| 2024-08-09 | -89.52 | $7.88 | 16353 |
| 2024-08-08 | -80.32 | $8.17 | 10994 |
| 2024-08-07 | -78.10 | $8.24 | 14080 |
| 2024-08-06 | -63.49 | $8.70 | 20577 |
| 2024-08-05 | -85.71 | $8.00 | 49970 |
| 2024-08-02 | -42.90 | $9.19 | 45374 |
| 2024-08-01 | -53.98 | $8.80 | 31103 |
| 2024-07-31 | -39.77 | $9.30 | 15693 |
| 2024-07-30 | -35.77 | $9.38 | 16794 |
| 2024-07-29 | -39.02 | $9.26 | 33348 |
| 2024-07-26 | -18.97 | $10.00 | 32021 |
| 2024-07-25 | -32.79 | $9.49 | 20570 |
| 2024-07-24 | -27.91 | $9.67 | 64515 |
| 2024-07-23 | -26.76 | $9.20 | 38770 |
| 2024-07-22 | -36.79 | $8.90 | 25909 |
| 2024-07-19 | -52.17 | $8.44 | 22510 |
| 2024-07-18 | -35.12 | $8.95 | 28120 |
| 2024-07-17 | -31.77 | $9.05 | 14790 |
| 2024-07-16 | -23.41 | $9.30 | 56780 |
| 2024-07-15 | -0.33 | $9.99 | 52580 |
| 2024-07-12 | -20.68 | $8.95 | 30782 |
| 2024-07-11 | -29.70 | $8.71 | 49780 |
| 2024-07-10 | -20.25 | $8.77 | 29172 |
| 2024-07-09 | -11.89 | $8.90 | 27393 |
| 2024-07-08 | -53.28 | $7.89 | 16300 |
| 2024-07-05 | -77.46 | $7.30 | 12230 |
| 2024-07-03 | -62.70 | $7.66 | 5510 |
| 2024-07-02 | -75.41 | $7.35 | 14252 |
| 2024-07-01 | -82.38 | $7.18 | 10366 |
| 2024-06-28 | -75.41 | $7.35 | 12015 |
| 2024-06-27 | -62.83 | $7.50 | 7823 |
| 2024-06-26 | -59.11 | $7.60 | 9390 |
| 2024-06-25 | -47.96 | $7.90 | 15038 |
| 2024-06-24 | -29.00 | $8.41 | 75820 |
| 2024-06-21 | 0.00 | $7.69 | 13503 |
| 2024-06-20 | -19.09 | $7.39 | 14554 |
| 2024-06-18 | -30.00 | $7.27 | 7234 |
| 2024-06-17 | -27.27 | $7.30 | 8950 |
| 2024-06-14 | -37.27 | $7.19 | 7680 |
| 2024-06-13 | -47.27 | $7.08 | 8234 |
| 2024-06-12 | -40.91 | $7.15 | 9700 |
| 2024-06-11 | -40.00 | $7.16 | 4964 |
| 2024-06-10 | -41.82 | $7.14 | 20080 |
| 2024-06-07 | -45.45 | $7.10 | 9360 |
| 2024-06-06 | -36.36 | $7.20 | 7300 |
| 2024-06-05 | -29.09 | $7.28 | 13301 |
| 2024-06-04 | -64.29 | $7.00 | 8670 |
| 2024-06-03 | -72.67 | $6.91 | 22102 |
| 2024-05-31 | -70.59 | $7.00 | 20786 |
| 2024-05-30 | -63.53 | $7.12 | 39700 |
| 2024-05-29 | -87.35 | $6.75 | 18446 |
| 2024-05-28 | -77.11 | $6.92 | 28235 |
| 2024-05-24 | -77.86 | $7.11 | 25094 |
| 2024-05-23 | -91.54 | $7.01 | 21000 |
| 2024-05-22 | -90.83 | $7.11 | 12777 |
| 2024-05-21 | -77.27 | $7.30 | 16680 |
| 2024-05-20 | -90.91 | $7.12 | 21243 |
| 2024-05-17 | -84.09 | $7.21 | 27260 |
| 2024-05-16 | -84.85 | $7.20 | 18610 |
| 2024-05-15 | -84.85 | $7.20 | 21434 |
| 2024-05-14 | -73.48 | $7.35 | 20091 |
| 2024-05-13 | -91.67 | $7.11 | 23103 |
| 2024-05-10 | -92.67 | $7.11 | 14660 |
| 2024-05-09 | -80.83 | $7.37 | 12322 |
| 2024-05-08 | -93.25 | $7.17 | 25520 |
| 2024-05-07 | -90.72 | $7.32 | 42380 |
| 2024-05-06 | -80.26 | $7.77 | 23433 |
| 2024-05-03 | -82.53 | $7.76 | 22940 |
| 2024-05-02 | -87.29 | $7.61 | 18671 |
| 2024-05-01 | -84.51 | $7.79 | 11614 |
| 2024-04-30 | -88.24 | $7.60 | 15430 |
| 2024-04-29 | -83.92 | $7.82 | 22663 |
| 2024-04-26 | -82.56 | $8.01 | 18100 |
| 2024-04-25 | -87.22 | $7.74 | 21368 |
| 2024-04-24 | -87.74 | $7.71 | 19111 |
| 2024-04-23 | -82.73 | $8.00 | 29033 |
| 2024-04-22 | -89.46 | $7.61 | 28160 |
| 2024-04-19 | -96.55 | $7.20 | 26930 |
| 2024-04-18 | -91.36 | $7.50 | 18083 |
| 2024-04-17 | -88.95 | $7.64 | 25306 |
| 2024-04-16 | -95.51 | $7.26 | 22473 |
| 2024-04-15 | -84.10 | $7.50 | 35630 |
| 2024-04-12 | -69.97 | $8.20 | 27054 |
| 2024-04-11 | -63.43 | $8.61 | 33160 |
| 2024-04-10 | -54.02 | $9.23 | 49660 |
| 2024-04-09 | -37.78 | $10.30 | 29223 |
| 2024-04-08 | -36.27 | $10.40 | 41320 |
| 2024-04-05 | -19.58 | $11.50 | 16610 |
| 2024-04-04 | -15.02 | $11.80 | 42494 |
| 2024-04-03 | -19.58 | $11.50 | 27060 |
| 2024-04-02 | -34.75 | $10.50 | 47570 |
| 2024-04-01 | -18.06 | $11.60 | 71300 |
| 2024-03-28 | -17.46 | $11.40 | 43821 |
| 2024-03-27 | -12.70 | $11.70 | 80510 |
| 2024-03-26 | -14.29 | $11.00 | 52091 |
| 2024-03-25 | -21.43 | $10.60 | 45320 |
| 2024-03-22 | -32.14 | $10.00 | 188451 |
| 2024-03-21 | -3.70 | $8.80 | 78444 |
| 2024-03-20 | -27.71 | $8.00 | 34960 |
| 2024-03-19 | -26.39 | $7.98 | 82823 |
| 2024-03-18 | -8.00 | $8.30 | 218370 |
| 2024-03-15 | -85.98 | $6.23 | 15620 |
| 2024-03-14 | -81.10 | $6.31 | 31033 |
| 2024-03-13 | -58.54 | $6.68 | 12830 |
| 2024-03-12 | -64.02 | $6.59 | 21387 |
| 2024-03-11 | -48.17 | $6.85 | 25840 |
| 2024-03-08 | -59.76 | $6.66 | 25480 |
| 2024-03-07 | -48.78 | $6.84 | 10240 |
| 2024-03-06 | -55.49 | $6.73 | 17122 |
| 2024-03-05 | -50.30 | $6.84 | 17808 |
| 2024-03-04 | -38.46 | $7.04 | 16436 |
| 2024-03-01 | -46.75 | $6.90 | 22300 |
| 2024-02-29 | -30.18 | $7.18 | 19060 |
| 2024-02-28 | -44.97 | $6.93 | 28940 |
| 2024-02-27 | -13.02 | $7.47 | 25210 |
| 2024-02-26 | -23.08 | $7.30 | 33663 |
| 2024-02-23 | -52.66 | $6.80 | 50290 |
| 2024-02-22 | -52.66 | $6.80 | 42432 |
| 2024-02-21 | -69.23 | $6.52 | 77030 |
| 2024-02-20 | -28.93 | $7.23 | 79144 |
| 2024-02-16 | -40.83 | $7.00 | 12104 |
| 2024-02-15 | -26.72 | $7.07 | 12060 |
| 2024-02-14 | -30.54 | $6.96 | 25588 |
| 2024-02-13 | -41.92 | $6.60 | 28716 |
| 2024-02-12 | -21.46 | $7.13 | 17252 |
| 2024-02-09 | -21.07 | $7.14 | 31882 |
| 2024-02-08 | -22.61 | $7.10 | 11414 |
| 2024-02-07 | -22.22 | $7.11 | 15074 |
| 2024-02-06 | -16.09 | $7.27 | 49052 |
| 2024-02-05 | -16.53 | $7.10 | 21623 |
| 2024-02-02 | -22.73 | $6.95 | 14573 |
| 2024-02-01 | -19.01 | $7.04 | 15894 |
| 2024-01-31 | -12.40 | $7.20 | 54750 |
| 2024-01-30 | -28.89 | $6.68 | 37673 |
| 2024-01-29 | 0.00 | $7.33 | 76102 |
| 2024-01-26 | -57.69 | $6.40 | 25242 |
| 2024-01-25 | -58.97 | $6.36 | 33146 |
| 2024-01-24 | -60.90 | $6.30 | 33606 |
| 2024-01-23 | -46.15 | $6.76 | 69290 |
| 2024-01-22 | -54.49 | $6.50 | 153620 |
| 2024-01-19 | -75.64 | $5.84 | 32281 |
| 2024-01-18 | -90.79 | $5.37 | 22113 |
| 2024-01-17 | -98.41 | $5.13 | 28040 |
| 2024-01-16 | -100.00 | $5.08 | 67241 |
| 2024-01-12 | -90.91 | $6.00 | 31130 |
| 2024-01-11 | -91.64 | $5.98 | 36314 |
| 2024-01-10 | -91.20 | $6.22 | 27810 |
| 2024-01-09 | -96.14 | $6.11 | 20931 |
| 2024-01-08 | -96.53 | $6.10 | 31244 |
| 2024-01-05 | -91.12 | $6.24 | 37132 |
| 2024-01-04 | -98.65 | $6.40 | 38110 |
| 2024-01-03 | -85.20 | $6.70 | 29130 |
| 2024-01-02 | -77.13 | $6.88 | 33951 |
| 2023-12-29 | -73.19 | $6.88 | 54940 |
| 2023-12-28 | -94.89 | $6.37 | 638963 |
| 2023-12-27 | -43.63 | $7.47 | 80732 |
| 2023-12-26 | -30.12 | $7.82 | 53312 |
| 2023-12-22 | -22.01 | $8.03 | 48193 |
| 2023-12-21 | -52.12 | $7.25 | 106720 |
| 2023-12-20 | -34.75 | $7.70 | 22680 |
| 2023-12-19 | -28.57 | $7.86 | 42203 |
| 2023-12-18 | -22.78 | $8.01 | 53773 |
| 2023-12-15 | -45.56 | $7.42 | 47370 |
| 2023-12-14 | -34.48 | $7.72 | 55316 |
| 2023-12-13 | -28.30 | $7.91 | 42600 |
| 2023-12-12 | -49.43 | $7.35 | 30805 |
| 2023-12-11 | -36.60 | $7.69 | 56283 |
| 2023-12-08 | -36.78 | $8.09 | 91120 |
| 2023-12-07 | -76.60 | $6.78 | 28381 |
| 2023-12-06 | -76.23 | $6.88 | 37477 |
| 2023-12-05 | -73.17 | $7.00 | 21937 |
| 2023-12-04 | -80.20 | $6.80 | 33441 |
| 2023-12-01 | -81.45 | $6.75 | 59030 |
| 2023-11-30 | -93.99 | $6.25 | 33760 |
| 2023-11-29 | -92.73 | $6.30 | 51432 |
| 2023-11-28 | -95.04 | $6.36 | 89490 |
| 2023-11-27 | -97.05 | $7.11 | 76840 |
| 2023-11-24 | -80.60 | $7.80 | 22492 |
| 2023-11-22 | -95.52 | $7.34 | 26215 |
| 2023-11-21 | -94.32 | $7.75 | 27660 |
| 2023-11-20 | -88.17 | $8.10 | 24460 |
| 2023-11-17 | -90.95 | $7.98 | 27331 |
| 2023-11-16 | -85.15 | $8.23 | 18882 |
| 2023-11-15 | -78.89 | $8.50 | 29492 |
| 2023-11-14 | -94.20 | $7.84 | 38490 |
| 2023-11-13 | -96.83 | $7.93 | 22830 |
| 2023-11-10 | -94.25 | $8.13 | 32016 |
| 2023-11-09 | -92.11 | $8.60 | 15467 |
| 2023-11-08 | -86.67 | $8.90 | 18687 |
| 2023-11-07 | -78.26 | $9.30 | 18658 |
| 2023-11-06 | -73.08 | $9.70 | 27100 |
| 2023-11-03 | -81.92 | $9.24 | 33115 |
| 2023-11-02 | -90.00 | $8.82 | 28441 |
| 2023-11-01 | -97.88 | $8.41 | 27760 |
| 2023-10-31 | -100.00 | $8.90 | 21053 |
| 2023-10-30 | -96.74 | $9.05 | 56439 |
| 2023-10-27 | -86.49 | $10.30 | 27736 |
| 2023-10-26 | -91.89 | $10.10 | 44765 |
| 2023-10-25 | -43.84 | $11.90 | 72402 |
| 2023-10-24 | -96.44 | $9.98 | 63830 |
| 2023-10-23 | -93.94 | $10.40 | 17748 |
| 2023-10-20 | -81.50 | $10.90 | 36558 |
| 2023-10-19 | -82.93 | $11.20 | 34730 |
| 2023-10-18 | -98.00 | $10.60 | 16970 |
| 2023-10-17 | -85.96 | $11.30 | 18239 |
| 2023-10-16 | -100.00 | $10.50 | 31992 |
| 2023-10-13 | -94.23 | $11.30 | 53290 |
| 2023-10-12 | -92.31 | $11.40 | 40772 |
| 2023-10-11 | -75.00 | $12.30 | 24930 |
| 2023-10-10 | -69.23 | $12.60 | 64020 |
| 2023-10-09 | -100.00 | $11.00 | 22960 |
| 2023-10-06 | -91.04 | $11.60 | 12343 |
| 2023-10-05 | -94.52 | $11.40 | 27250 |
| 2023-10-04 | -94.52 | $11.40 | 23009 |
| 2023-10-03 | -97.22 | $11.30 | 20074 |
| 2023-10-02 | -95.77 | $11.50 | 39607 |
| 2023-09-29 | -93.53 | $11.80 | 37370 |
| 2023-09-28 | -91.30 | $12.00 | 30210 |
| 2023-09-27 | -89.86 | $12.10 | 32040 |
| 2023-09-26 | -89.86 | $12.10 | 42723 |
| 2023-09-25 | -87.32 | $12.10 | 26006 |
| 2023-09-22 | -84.42 | $11.80 | 98322 |
| 2023-09-21 | -55.00 | $13.90 | 56201 |
| 2023-09-20 | -37.80 | $15.20 | 75272 |
| 2023-09-19 | -43.37 | $14.70 | 65901 |
| 2023-09-18 | -65.06 | $12.90 | 51680 |
| 2023-09-15 | -77.11 | $11.90 | 66890 |
| 2023-09-14 | -62.65 | $13.10 | 26621 |
| 2023-09-13 | -63.86 | $13.00 | 34320 |
| 2023-09-12 | -63.86 | $13.00 | 71781 |
| 2023-09-11 | -42.17 | $14.80 | 49574 |
| 2023-09-08 | -13.25 | $17.20 | 79229 |
| 2023-09-07 | -3.54 | $17.90 | 52900 |
| 2023-09-06 | -20.27 | $15.90 | 43703 |
| 2023-09-05 | -17.88 | $16.20 | 64530 |
| 2023-09-01 | -33.77 | $15.10 | 43380 |
| 2023-08-31 | -56.96 | $13.40 | 40300 |
| 2023-08-30 | -53.09 | $13.80 | 68590 |
| 2023-08-29 | -76.19 | $12.00 | 48900 |
| 2023-08-28 | -72.73 | $12.40 | 39900 |
| 2023-08-25 | -84.27 | $11.40 | 33132 |
| 2023-08-24 | -93.26 | $10.60 | 23380 |
| 2023-08-23 | -89.89 | $10.90 | 33280 |
| 2023-08-22 | -97.75 | $10.20 | 47055 |
| 2023-08-21 | -96.43 | $10.80 | 101630 |
| 2023-08-18 | -94.29 | $12.30 | 40228 |
| 2023-08-17 | -97.60 | $12.80 | 37368 |
| 2023-08-16 | -98.28 | $13.20 | 48100 |
| 2023-08-15 | -98.00 | $14.50 | 27242 |
| 2023-08-14 | -76.79 | $15.70 | 18310 |
| 2023-08-11 | -82.14 | $15.40 | 32960 |
| 2023-08-10 | -83.93 | $15.30 | 32990 |
| 2023-08-09 | -78.57 | $15.60 | 86820 |
| 2023-08-08 | -79.41 | $17.30 | 16023 |
| 2023-08-07 | -79.41 | $17.30 | 29400 |
| 2023-08-04 | -90.32 | $17.20 | 20086 |
| 2023-08-03 | -77.42 | $17.60 | 16102 |
| 2023-08-02 | -61.29 | $18.10 | 20448 |
| 2023-08-01 | -58.06 | $18.20 | 21653 |
| 2023-07-31 | -52.50 | $18.80 | 56448 |
| 2023-07-28 | -90.00 | $17.30 | 22034 |
| 2023-07-27 | -92.50 | $17.20 | 22752 |
| 2023-07-26 | -87.50 | $17.40 | 36981 |
| 2023-07-25 | -80.52 | $17.80 | 17700 |
| 2023-07-24 | -85.71 | $17.60 | 18240 |
| 2023-07-21 | -85.71 | $17.60 | 39438 |
| 2023-07-20 | -64.94 | $18.40 | 26264 |
| 2023-07-19 | -70.13 | $18.20 | 40650 |
| 2023-07-18 | -46.75 | $19.10 | 158724 |
| 2023-07-17 | -64.94 | $18.40 | 28895 |
| 2023-07-14 | -83.12 | $17.70 | 74250 |
| 2023-07-13 | -55.56 | $18.90 | 37160 |
| 2023-07-12 | -47.22 | $19.20 | 21906 |
| 2023-07-11 | -55.56 | $18.90 | 24360 |
| 2023-07-10 | -58.33 | $18.80 | 31121 |
| 2023-07-07 | -80.56 | $18.00 | 36950 |
| 2023-07-06 | -75.00 | $18.20 | 64793 |
| 2023-07-05 | -38.89 | $19.50 | 33278 |
| 2023-07-03 | -25.00 | $20.00 | 68980 |
| 2023-06-30 | -25.00 | $19.70 | 52360 |
| 2023-06-29 | -16.13 | $19.90 | 168510 |
| 2023-06-28 | -37.04 | $19.00 | 107734 |
| 2023-06-27 | -77.78 | $17.90 | 23410 |
| 2023-06-26 | -66.67 | $18.20 | 26513 |
| 2023-06-23 | -66.67 | $18.20 | 31820 |
| 2023-06-22 | -92.59 | $17.50 | 16556 |
| 2023-06-21 | -87.50 | $17.90 | 26584 |
| 2023-06-20 | -95.92 | $17.70 | 38250 |
| 2023-06-16 | -95.92 | $17.70 | 45380 |
| 2023-06-15 | -83.67 | $18.00 | 42560 |
| 2023-06-14 | -38.03 | $18.70 | 43464 |
| 2023-06-13 | -44.30 | $18.30 | 98481 |
| 2023-06-12 | -16.05 | $19.40 | 32575 |
| 2023-06-09 | -27.71 | $18.90 | 26197 |
| 2023-06-08 | -30.12 | $18.80 | 23628 |
| 2023-06-07 | -15.66 | $19.40 | 14430 |
| 2023-06-06 | -14.94 | $19.40 | 20701 |
| 2023-06-05 | -3.45 | $19.90 | 29319 |
| 2023-06-02 | -19.54 | $19.20 | 16183 |
| 2023-06-01 | -19.54 | $19.20 | 28002 |
| 2023-05-31 | -1.15 | $20.00 | 31933 |
| 2023-05-30 | -24.14 | $19.00 | 32300 |
| 2023-05-26 | -35.63 | $18.50 | 20020 |
| 2023-05-25 | -47.73 | $18.00 | 23340 |
| 2023-05-24 | -22.73 | $19.10 | 18532 |
| 2023-05-23 | -32.58 | $18.70 | 48640 |
| 2023-05-22 | -22.92 | $19.40 | 38710 |
| 2023-05-19 | -51.85 | $18.30 | 23711 |
| 2023-05-18 | -31.48 | $19.40 | 20638 |
| 2023-05-17 | -38.89 | $19.00 | 55883 |
| 2023-05-16 | -88.89 | $16.30 | 15428 |
| 2023-05-15 | -70.37 | $17.30 | 20130 |
| 2023-05-12 | -92.98 | $16.10 | 16970 |
| 2023-05-11 | -73.33 | $17.30 | 23405 |
| 2023-05-10 | -90.48 | $16.30 | 13631 |
| 2023-05-09 | -100.00 | $15.70 | 24283 |
| 2023-05-08 | -98.31 | $17.00 | 25480 |
| 2023-05-05 | -86.54 | $18.30 | 18504 |
| 2023-05-04 | -92.31 | $18.00 | 30110 |
| 2023-05-03 | -71.15 | $19.10 | 21241 |
| 2023-05-02 | -90.38 | $18.10 | 12220 |
| 2023-05-01 | -86.54 | $18.30 | 16010 |
| 2023-04-28 | -84.76 | $18.40 | 32289 |
| 2023-04-27 | -69.07 | $19.50 | 8370 |
| 2023-04-26 | -61.06 | $19.40 | 17876 |
| 2023-04-25 | -61.43 | $19.20 | 11982 |
| 2023-04-24 | -42.86 | $20.50 | 17270 |
| 2023-04-21 | -57.14 | $19.50 | 11460 |
| 2023-04-20 | -38.75 | $20.40 | 13290 |
| 2023-04-19 | -35.15 | $20.60 | 24685 |
| 2023-04-18 | -53.33 | $18.70 | 27524 |
| 2023-04-17 | -35.87 | $20.20 | 13821 |
| 2023-04-14 | -27.17 | $21.00 | 19895 |
| 2023-04-13 | -27.66 | $20.90 | 23938 |
| 2023-04-12 | -17.02 | $21.90 | 52750 |
| 2023-04-11 | -18.09 | $21.80 | 39776 |
| 2023-04-10 | -35.11 | $20.20 | 26550 |
| 2023-04-06 | -38.30 | $19.90 | 24610 |
| 2023-04-05 | -39.36 | $19.80 | 25790 |
| 2023-04-04 | -42.55 | $19.50 | 36720 |
| 2023-04-03 | -52.13 | $18.60 | 103502 |
| 2023-03-31 | -24.47 | $21.20 | 90590 |
| 2023-03-30 | -21.28 | $21.50 | 673870 |
| 2023-03-29 | -34.04 | $20.30 | 172990 |
| 2023-03-28 | -69.15 | $17.00 | 338383 |
| 2023-03-27 | -58.53 | $16.80 | 50891 |
| 2023-03-24 | -55.45 | $17.00 | 49502 |
| 2023-03-23 | -44.70 | $17.70 | 54320 |
| 2023-03-22 | -76.96 | $15.60 | 18020 |
| 2023-03-21 | -73.89 | $15.80 | 31174 |
| 2023-03-20 | -93.86 | $14.50 | 24916 |
| 2023-03-17 | -89.25 | $14.80 | 31232 |
| 2023-03-16 | -90.78 | $14.70 | 24784 |
| 2023-03-15 | -96.88 | $14.40 | 26623 |
| 2023-03-14 | -76.60 | $15.70 | 35700 |
| 2023-03-13 | -92.20 | $14.70 | 29340 |
| 2023-03-10 | -87.74 | $15.60 | 30862 |
| 2023-03-09 | -97.51 | $16.70 | 18910 |
| 2023-03-08 | -86.52 | $17.40 | 56372 |
| 2023-03-07 | -69.10 | $19.00 | 20573 |
| 2023-03-06 | -56.22 | $19.30 | 21892 |
| 2023-03-03 | -76.16 | $19.00 | 24361 |
| 2023-03-02 | -70.68 | $19.40 | 20541 |
| 2023-03-01 | -54.97 | $20.00 | 30490 |
| 2023-02-28 | -49.74 | $20.20 | 53660 |
| 2023-02-27 | -54.50 | $20.20 | 37590 |
| 2023-02-24 | -86.44 | $19.30 | 32092 |
| 2023-02-23 | -75.80 | $20.10 | 36100 |
| 2023-02-22 | -82.45 | $19.60 | 23740 |
| 2023-02-21 | -93.09 | $18.80 | 16230 |
| 2023-02-17 | -91.76 | $18.90 | 19660 |
| 2023-02-16 | -89.10 | $19.10 | 26193 |
| 2023-02-15 | -74.47 | $20.20 | 25823 |
| 2023-02-14 | -89.55 | $19.40 | 29999 |
| 2023-02-13 | -95.15 | $18.80 | 39825 |
| 2023-02-10 | -97.06 | $19.10 | 41970 |
| 2023-02-09 | -97.89 | $19.70 | 48400 |
| 2023-02-08 | -94.44 | $20.20 | 41340 |
| 2023-02-07 | -96.90 | $20.00 | 61386 |
| 2023-02-06 | -99.22 | $19.70 | 57600 |
| 2023-02-03 | -96.83 | $20.30 | 75070 |
| 2023-02-02 | -92.20 | $21.00 | 80522 |
| 2023-02-01 | -94.40 | $20.70 | 53420 |
| 2023-01-31 | -94.59 | $20.70 | 65133 |
| 2023-01-30 | -95.27 | $20.60 | 129511 |
| 2023-01-27 | -96.11 | $21.70 | 245671 |
| 2023-01-26 | -99.51 | $21.20 | 30626 |
| 2023-01-25 | -100.00 | $21.40 | 38872 |
| 2023-01-24 | -97.52 | $21.90 | 30990 |
| 2023-01-23 | -98.49 | $22.00 | 62491 |
| 2023-01-20 | -97.94 | $22.60 | 55692 |
| 2023-01-19 | -97.25 | $23.90 | 51942 |
| 2023-01-18 | -99.39 | $25.20 | 139620 |
| 2023-01-17 | -96.89 | $26.00 | 47780 |
| 2023-01-13 | -95.81 | $26.60 | 76281 |
| 2023-01-12 | -97.21 | $27.50 | 54420 |
| 2023-01-11 | -98.25 | $28.10 | 40970 |
| 2023-01-10 | -97.99 | $30.30 | 22582 |
| 2023-01-09 | -87.92 | $31.80 | 28004 |
| 2023-01-06 | -91.95 | $31.20 | 28004 |
| 2023-01-05 | -99.25 | $31.60 | 25380 |
| 2023-01-04 | -82.84 | $33.80 | 20150 |
| 2023-01-03 | -83.58 | $33.70 | 25514 |
| 2022-12-30 | -82.09 | $33.90 | 26060 |
| 2022-12-29 | -83.58 | $33.70 | 181340 |
| 2022-12-28 | -56.72 | $37.30 | 55760 |
| 2022-12-27 | -69.40 | $35.60 | 58390 |
| 2022-12-23 | -81.34 | $34.00 | 19152 |
| 2022-12-22 | -77.70 | $34.60 | 54360 |
| 2022-12-21 | -83.45 | $33.80 | 11463 |
| 2022-12-20 | -82.01 | $34.00 | 10294 |
| 2022-12-19 | -81.30 | $34.10 | 15820 |
| 2022-12-16 | -66.19 | $36.20 | 37592 |
| 2022-12-15 | -54.68 | $37.80 | 122571 |
| 2022-12-14 | -48.20 | $38.70 | 37380 |
| 2022-12-13 | -74.82 | $35.00 | 20113 |
| 2022-12-12 | -82.73 | $33.90 | 7823 |
| 2022-12-09 | -79.86 | $34.30 | 9381 |
| 2022-12-08 | -71.22 | $35.50 | 16190 |
| 2022-12-07 | -86.33 | $33.40 | 13733 |
| 2022-12-06 | -88.72 | $33.60 | 12517 |
| 2022-12-05 | -92.25 | $33.50 | 20074 |
| 2022-12-02 | -91.27 | $34.30 | 23818 |
| 2022-12-01 | -77.27 | $36.20 | 17213 |
| 2022-11-30 | -74.53 | $37.30 | 24567 |
| 2022-11-29 | -83.60 | $36.30 | 13650 |
| 2022-11-28 | -77.78 | $37.40 | 27273 |
| 2022-11-25 | -67.43 | $40.30 | 86950 |
| 2022-11-23 | -86.69 | $36.50 | 10786 |
| 2022-11-22 | -95.15 | $34.70 | 10240 |
| 2022-11-21 | -95.44 | $35.30 | 22180 |
| 2022-11-18 | -97.17 | $36.70 | 21530 |
| 2022-11-17 | -95.81 | $37.40 | 13680 |
| 2022-11-16 | -95.72 | $37.70 | 27510 |
| 2022-11-15 | -90.71 | $41.00 | 40217 |
| 2022-11-14 | -97.61 | $37.30 | 23400 |
| 2022-11-11 | -94.49 | $39.60 | 18600 |
| 2022-11-10 | -93.21 | $40.50 | 19151 |
| 2022-11-09 | -97.69 | $37.40 | 26880 |
| 2022-11-08 | -98.30 | $41.40 | 18641 |
| 2022-11-07 | -96.60 | $42.50 | 26962 |
| 2022-11-04 | -97.82 | $42.40 | 27773 |
| 2022-11-03 | -98.50 | $44.10 | 22140 |
| 2022-11-02 | -97.48 | $45.80 | 30393 |
| 2022-11-01 | -98.44 | $46.60 | 39220 |
| 2022-10-31 | -95.99 | $51.20 | 33780 |
| 2022-10-28 | -97.57 | $51.60 | 43419 |
| 2022-10-27 | -98.77 | $55.60 | 26133 |
| 2022-10-26 | -96.84 | $57.60 | 45088 |
| 2022-10-25 | -94.16 | $64.20 | 31730 |
| 2022-10-24 | -96.35 | $63.00 | 35257 |
| 2022-10-21 | -94.88 | $67.60 | 52120 |
| 2022-10-20 | -83.30 | $72.90 | 36662 |
| 2022-10-19 | -60.01 | $80.10 | 52910 |
| 2022-10-18 | -39.17 | $92.50 | 40872 |
| 2022-10-17 | -32.11 | $96.70 | 39343 |
| 2022-10-14 | -22.36 | $102.50 | 21685 |
| 2022-10-13 | -25.21 | $100.80 | 29840 |
| 2022-10-12 | -30.09 | $97.90 | 21720 |
| 2022-10-11 | -24.05 | $101.20 | 45434 |
| 2022-10-10 | -20.46 | $103.30 | 51320 |
| 2022-10-07 | -20.36 | $103.20 | 62913 |
| 2022-10-06 | -11.15 | $108.90 | 52033 |
| 2022-10-05 | -6.59 | $110.50 | 74764 |
| 2022-10-04 | -7.72 | $107.60 | 136240 |
| 2022-10-03 | -10.71 | $96.90 | 69280 |
| 2022-09-30 | -9.01 | $93.60 | 148681 |
| 2022-09-29 | -3.14 | $96.40 | 397652 |
| 2022-09-28 | -33.51 | $75.80 | 77053 |
| 2022-09-27 | -42.34 | $72.40 | 92641 |
| 2022-09-26 | -58.44 | $66.20 | 84400 |
| 2022-09-23 | -15.32 | $82.80 | 469554 |
| 2022-09-22 | -15.54 | $62.70 | 11480 |
| 2022-09-21 | -41.89 | $58.80 | 11328 |
| 2022-09-20 | -36.49 | $59.60 | 3770 |
| 2022-09-19 | -18.24 | $62.30 | 6584 |
| 2022-09-16 | -44.23 | $61.80 | 14442 |
| 2022-09-15 | -52.13 | $60.30 | 5618 |
| 2022-09-14 | -58.19 | $59.90 | 11996 |
| 2022-09-13 | -78.87 | $55.80 | 7890 |
| 2022-09-12 | -71.89 | $59.00 | 20846 |
| 2022-09-09 | -77.19 | $57.50 | 15481 |
| 2022-09-08 | -89.91 | $53.50 | 8870 |
| 2022-09-07 | -95.88 | $51.80 | 8021 |
| 2022-09-06 | -97.12 | $51.90 | 12410 |
| 2022-09-02 | -97.77 | $51.70 | 8813 |
| 2022-09-01 | -98.73 | $52.20 | 16316 |
| 2022-08-31 | -93.58 | $56.10 | 23000 |
| 2022-08-30 | -94.12 | $55.90 | 12750 |
| 2022-08-29 | -99.15 | $56.30 | 12272 |
| 2022-08-26 | -89.79 | $60.40 | 7532 |
| 2022-08-25 | -88.60 | $60.90 | 13217 |
| 2022-08-24 | -83.45 | $62.70 | 18714 |
| 2022-08-23 | -90.31 | $60.30 | 19506 |
| 2022-08-22 | -94.31 | $58.90 | 29285 |
| 2022-08-19 | -97.59 | $63.50 | 24274 |
| 2022-08-18 | -83.90 | $69.50 | 15910 |
| 2022-08-17 | -64.38 | $72.20 | 10460 |
| 2022-08-16 | -50.54 | $73.20 | 35184 |
| 2022-08-15 | -37.27 | $75.50 | 50620 |
| 2022-08-12 | -26.25 | $79.80 | 30504 |
| 2022-08-11 | -19.53 | $80.30 | 28051 |
| 2022-08-10 | -18.01 | $80.50 | 48490 |
| 2022-08-09 | -15.88 | $81.80 | 31071 |
| 2022-08-08 | -17.77 | $80.60 | 98920 |
| 2022-08-05 | -18.08 | $80.40 | 27451 |
| 2022-08-04 | -18.32 | $80.10 | 27340 |
| 2022-08-03 | -15.53 | $81.90 | 32931 |
| 2022-08-02 | -12.06 | $84.10 | 71434 |
| 2022-08-01 | -18.08 | $80.20 | 83440 |
| 2022-07-29 | -17.77 | $80.40 | 121901 |
| 2022-07-28 | -5.57 | $86.50 | 185480 |
| 2022-07-27 | -16.08 | $79.90 | 245150 |
| 2022-07-26 | -14.74 | $80.40 | 190071 |
| 2022-07-25 | -12.18 | $82.00 | 472640 |
| 2022-07-22 | -33.01 | $69.00 | 317494 |
| 2022-07-21 | -14.26 | $80.70 | 2.0M |
| 2022-07-20 | -11.80 | $60.10 | 616280 |
| 2022-07-19 | -16.22 | $55.10 | 656054 |
| 2022-07-18 | -25.83 | $51.90 | 3.5M |
| 2022-07-15 | -14.61 | $50.00 | 7.4M |
| 2022-07-14 | -91.22 | $29.00 | 2590 |
| 2022-07-13 | -90.35 | $29.40 | 2751 |
| 2022-07-12 | -87.60 | $30.40 | 5770 |
| 2022-07-11 | -87.60 | $30.40 | 9187 |
| 2022-07-08 | -95.35 | $28.40 | 6690 |
| 2022-07-07 | -94.57 | $28.60 | 9733 |
| 2022-07-06 | -96.51 | $28.10 | 11253 |
| 2022-07-05 | -94.00 | $29.50 | 3911 |
| 2022-07-01 | -91.83 | $30.10 | 8771 |
| 2022-06-30 | -97.80 | $31.50 | 8080 |
| 2022-06-29 | -98.51 | $33.80 | 4779 |
| 2022-06-28 | -96.68 | $34.20 | 7204 |
| 2022-06-27 | -92.22 | $38.00 | 3137 |
| 2022-06-24 | -87.78 | $38.80 | 3883 |
| 2022-06-23 | -86.67 | $39.00 | 5891 |
| 2022-06-22 | -88.08 | $41.30 | 18070 |
| 2022-06-21 | -91.43 | $41.30 | 7905 |
| 2022-06-17 | -94.76 | $43.50 | 3113 |
| 2022-06-16 | -87.76 | $45.20 | 3933 |
| 2022-06-15 | -92.83 | $44.00 | 15232 |
| 2022-06-14 | -93.09 | $45.80 | 41199 |
| 2022-06-13 | -88.02 | $46.90 | 33285 |
| 2022-06-10 | -80.18 | $48.60 | 7695 |
| 2022-06-09 | -86.16 | $48.20 | 5500 |
| 2022-06-08 | -91.50 | $47.70 | 6306 |
| 2022-06-07 | -95.83 | $47.90 | 10142 |
| 2022-06-06 | -95.19 | $48.20 | 6431 |
| 2022-06-03 | -97.34 | $47.90 | 7910 |
| 2022-06-02 | -85.95 | $51.40 | 3099 |
| 2022-06-01 | -89.97 | $50.40 | 3061 |
| 2022-05-31 | -85.71 | $51.80 | 3842 |
| 2022-05-27 | -81.16 | $53.30 | 4032 |
| 2022-05-26 | -89.06 | $50.70 | 4336 |
| 2022-05-25 | -95.44 | $48.60 | 4190 |
| 2022-05-24 | -97.77 | $49.80 | 4311 |
| 2022-05-23 | -97.36 | $54.20 | 11291 |
| 2022-05-20 | -94.55 | $59.20 | 2980 |
| 2022-05-19 | -69.55 | $64.70 | 4010 |
| 2022-05-18 | -79.23 | $63.40 | 5655 |
| 2022-05-17 | -89.62 | $60.70 | 1940 |
| 2022-05-16 | -86.54 | $61.50 | 3043 |
| 2022-05-13 | -85.06 | $61.90 | 2167 |
| 2022-05-12 | -93.99 | $60.00 | 8402 |
| 2022-05-11 | -94.18 | $60.30 | 9381 |
| 2022-05-10 | -97.18 | $60.90 | 11060 |
| 2022-05-09 | -99.24 | $67.60 | 7494 |
| 2022-05-06 | -93.58 | $71.40 | 1912 |
| 2022-05-05 | -84.63 | $76.00 | 5871 |
| 2022-05-04 | -81.71 | $77.50 | 7190 |
| 2022-05-03 | -88.33 | $74.10 | 1713 |
| 2022-05-02 | -89.88 | $73.30 | 4770 |
| 2022-04-29 | -91.05 | $72.70 | 4804 |
| 2022-04-28 | -86.58 | $75.00 | 5749 |
| 2022-04-27 | -89.49 | $73.50 | 5371 |
| 2022-04-26 | -91.83 | $72.30 | 4193 |
| 2022-04-25 | -88.52 | $74.00 | 13420 |
| 2022-04-22 | -99.81 | $68.20 | 18670 |
| 2022-04-21 | -92.28 | $72.90 | 16921 |
| 2022-04-20 | -85.35 | $76.40 | 20792 |
| 2022-04-19 | -80.59 | $78.80 | 26098 |
| 2022-04-18 | -76.44 | $80.90 | 47773 |
| 2022-04-14 | -74.06 | $82.10 | 75061 |
| 2022-04-13 | -65.74 | $86.30 | 238620 |
| 2022-04-12 | -42.18 | $98.20 | 1.8M |
| 2022-04-11 | -28.14 | $75.00 | 3903 |
| 2022-04-08 | -43.00 | $72.90 | 2155 |
| 2022-04-07 | -42.58 | $72.90 | 2774 |
| 2022-04-06 | -64.93 | $70.50 | 2244 |
| 2022-04-05 | -51.13 | $71.70 | 2988 |
| 2022-04-04 | -43.25 | $71.10 | 3470 |
| 2022-04-01 | -51.56 | $69.90 | 3643 |
| 2022-03-31 | -52.94 | $69.70 | 3124 |
| 2022-03-30 | -36.33 | $72.10 | 7212 |
| 2022-03-29 | -36.33 | $72.10 | 22360 |
| 2022-03-28 | -51.88 | $69.30 | 2784 |
| 2022-03-25 | -26.32 | $72.70 | 2860 |
| 2022-03-24 | -17.29 | $73.90 | 4230 |
| 2022-03-23 | -7.75 | $74.80 | 8682 |
| 2022-03-22 | -6.25 | $74.90 | 1970 |
| 2022-03-21 | -8.59 | $74.60 | 5970 |
| 2022-03-18 | -19.26 | $73.80 | 10590 |
| 2022-03-17 | -17.04 | $74.10 | 6530 |
| 2022-03-16 | -14.81 | $74.40 | 5190 |
| 2022-03-15 | -45.19 | $70.30 | 1740 |
| 2022-03-14 | -54.07 | $69.10 | 3754 |
| 2022-03-11 | -40.00 | $71.00 | 3560 |
| 2022-03-10 | -49.63 | $69.70 | 3714 |
| 2022-03-09 | -57.04 | $68.70 | 12040 |
| 2022-03-08 | -67.86 | $67.40 | 3003 |
| 2022-03-07 | -97.01 | $64.90 | 4140 |
| 2022-03-04 | -89.38 | $67.80 | 11150 |
| 2022-03-03 | -30.97 | $74.40 | 10700 |
| 2022-03-02 | -27.43 | $74.80 | 6042 |
| 2022-03-01 | -30.97 | $74.40 | 32900 |
| 2022-02-28 | -33.63 | $74.10 | 9690 |
| 2022-02-25 | -64.52 | $71.00 | 15970 |
| 2022-02-24 | -80.20 | $70.60 | 10202 |
| 2022-02-23 | -98.95 | $68.20 | 6880 |
| 2022-02-22 | -79.12 | $72.60 | 11330 |
| 2022-02-18 | -68.13 | $74.60 | 11120 |
| 2022-02-17 | -59.89 | $76.10 | 12647 |
| 2022-02-16 | -86.20 | $74.10 | 17320 |
| 2022-02-15 | -94.79 | $70.80 | 8361 |
| 2022-02-14 | -96.61 | $70.10 | 14131 |
| 2022-02-11 | -93.28 | $72.50 | 6680 |
| 2022-02-10 | -96.24 | $71.40 | 9733 |
| 2022-02-09 | -91.67 | $73.10 | 10740 |
| 2022-02-08 | -86.29 | $75.10 | 13230 |
| 2022-02-07 | -86.02 | $75.20 | 12706 |
| 2022-02-04 | -85.48 | $75.40 | 10190 |
| 2022-02-03 | -98.79 | $70.60 | 7984 |
| 2022-02-02 | -99.11 | $71.00 | 18274 |
| 2022-02-01 | -85.10 | $76.70 | 17866 |
| 2022-01-31 | -88.01 | $75.00 | 18251 |
| 2022-01-28 | -86.13 | $75.50 | 52860 |
| 2022-01-27 | -78.17 | $80.20 | 13052 |
| 2022-01-26 | -70.90 | $84.50 | 31880 |
| 2022-01-25 | -78.34 | $80.10 | 23604 |
| 2022-01-24 | -86.63 | $75.20 | 40703 |
| 2022-01-21 | -74.96 | $82.10 | 60007 |
| 2022-01-20 | -87.28 | $82.20 | 955410 |
| 2022-01-19 | -94.62 | $73.60 | 17110 |
| 2022-01-18 | -92.31 | $76.30 | 41996 |
| 2022-01-14 | -83.26 | $86.90 | 17983 |
| 2022-01-13 | -80.19 | $90.50 | 45344 |
| 2022-01-12 | -80.10 | $90.60 | 15060 |
| 2022-01-11 | -69.51 | $103.00 | 48407 |
| 2022-01-10 | -74.98 | $96.60 | 50044 |
| 2022-01-07 | -81.73 | $88.70 | 36591 |
| 2022-01-06 | -83.18 | $87.00 | 108634 |
| 2022-01-05 | -80.19 | $90.50 | 855440 |
| 2022-01-04 | -97.61 | $70.10 | 12410 |
| 2022-01-03 | -98.72 | $68.80 | 13660 |
| 2021-12-31 | -100.00 | $67.30 | 25740 |
| 2021-12-30 | -97.60 | $70.40 | 31741 |
| 2021-12-29 | -98.40 | $73.40 | 39453 |
| 2021-12-28 | -98.89 | $86.10 | 18125 |
| 2021-12-27 | -93.64 | $91.70 | 39040 |
| 2021-12-23 | -84.75 | $100.50 | 48950 |
| 2021-12-22 | -83.84 | $101.40 | 254462 |
| 2021-12-21 | -87.53 | $91.50 | 46717 |
| 2021-12-20 | -50.07 | $111.80 | 46011 |
| 2021-12-17 | -13.13 | $128.40 | 86002 |
| 2021-12-16 | -59.00 | $107.50 | 42920 |
| 2021-12-15 | -30.63 | $106.80 | 66063 |
| 2021-12-14 | -99.02 | $89.70 | 8620 |
| 2021-12-13 | -97.18 | $92.90 | 4893 |
| 2021-12-10 | -70.69 | $95.70 | 7620 |
| 2021-12-09 | -39.66 | $97.50 | 10734 |
| 2021-12-08 | -9.09 | $99.70 | 49590 |
| 2021-12-07 | 0.00 | $99.80 | 66370 |
| 2021-12-06 | -50.00 | $99.60 | 10951 |
| 2021-12-03 | -55.56 | $99.50 | 36494 |
| 2021-12-02 | -44.44 | $99.70 | 29850 |
| 2021-12-01 | -61.11 | $99.40 | 9430 |
| 2021-11-30 | -50.00 | $99.60 | 21770 |
| 2021-11-29 | -50.00 | $99.60 | 2620 |
| 2021-11-26 | -50.00 | $99.60 | 14450 |
| 2021-11-24 | -61.11 | $99.40 | 7244 |
| 2021-11-23 | -58.33 | $99.45 | 73570 |
| 2021-11-22 | -50.00 | $99.60 | 3514 |
| 2021-11-19 | -58.33 | $99.45 | 3800 |
| 2021-11-18 | -55.56 | $99.50 | 4143 |
| 2021-11-17 | -50.00 | $99.60 | 14143 |
| 2021-11-16 | -55.56 | $99.50 | 3260 |
| 2021-11-15 | -55.56 | $99.50 | 4440 |
| 2021-11-12 | -55.56 | $99.50 | 1990 |
| 2021-11-11 | -61.11 | $99.40 | 10930 |
| 2021-11-10 | -55.56 | $99.50 | 53200 |
| 2021-11-09 | -69.23 | $99.60 | 5620 |
| 2021-11-08 | -84.62 | $99.40 | 23540 |
| 2021-11-05 | -64.29 | $99.45 | 7220 |
| 2021-11-04 | -28.57 | $99.70 | 1992 |
| 2021-11-03 | -28.57 | $99.70 | 3210 |
| 2021-11-02 | -42.86 | $99.60 | 26810 |
| 2021-11-01 | -15.71 | $99.79 | 5990 |
| 2021-10-29 | -27.54 | $99.70 | 2730 |
| 2021-10-28 | -52.17 | $99.53 | 2208 |
| 2021-10-27 | -43.82 | $99.50 | 303780 |
| 2021-10-26 | -38.20 | $99.55 | 6550 |
| 2021-10-25 | -55.06 | $99.40 | 5623 |
| 2021-10-22 | -66.29 | $99.30 | 910 |
| 2021-10-21 | -64.04 | $99.32 | 2543 |
| 2021-10-20 | -66.29 | $99.30 | 2100 |
| 2021-10-19 | -66.29 | $99.30 | 1524 |
| 2021-10-18 | -66.29 | $99.30 | 1190 |
| 2021-10-15 | -66.29 | $99.30 | 12913 |
| 2021-10-14 | -35.78 | $99.50 | 2661 |
| 2021-10-13 | -37.98 | $99.40 | 470 |
| 2021-10-12 | -22.48 | $99.60 | 5831 |
| 2021-10-11 | -37.98 | $99.40 | 1100 |
| 2021-10-08 | -37.98 | $99.40 | 30450 |
| 2021-10-07 | -37.98 | $99.40 | 1160 |
| 2021-10-06 | -37.98 | $99.40 | 11331 |
| 2021-10-05 | -37.98 | $99.40 | 7440 |
| 2021-10-04 | -28.06 | $99.50 | 2232 |
| 2021-10-01 | -26.17 | $99.50 | 3212 |
| 2021-09-30 | -15.38 | $99.50 | 10080 |
| 2021-09-29 | -28.57 | $99.30 | 1564 |
| 2021-09-28 | -13.33 | $99.50 | 1514 |
| 2021-09-27 | -16.67 | $99.45 | 1260 |
| 2021-09-24 | -12.50 | $99.50 | 2934 |
| 2021-09-23 | -18.75 | $99.40 | 6464 |
| 2021-09-22 | -12.50 | $99.50 | 2314 |
| 2021-09-21 | -12.50 | $99.50 | 5090 |
| 2021-09-20 | -21.43 | $99.20 | 7400 |
| 2021-09-17 | -7.69 | $99.30 | 1180 |
| 2021-09-16 | 0.00 | $99.40 | 1604 |
| 2021-09-15 | -53.85 | $98.70 | 1230 |
| 2021-09-14 | -23.08 | $99.10 | 1412 |
| 2021-09-13 | -15.38 | $99.20 | 553 |
| 2021-09-10 | -7.69 | $99.30 | 1180 |
| 2021-09-09 | 0.00 | $99.40 | 74980 |
| 2021-09-08 | -50.00 | $99.00 | 1004 |
| 2021-09-07 | -61.11 | $98.80 | 710 |
| 2021-09-03 | -66.67 | $98.70 | 1470 |
| 2021-09-02 | -78.95 | $98.50 | 8040 |
| 2021-09-01 | -81.58 | $98.45 | 1970 |
| 2021-08-31 | -78.95 | $98.50 | 2200 |
| 2021-08-30 | -84.21 | $98.40 | 2003 |
| 2021-08-27 | -89.47 | $98.30 | 13080 |
| 2021-08-26 | -83.33 | $98.50 | 922 |
| 2021-08-25 | -88.89 | $98.40 | 491 |
| 2021-08-24 | -94.44 | $98.30 | 5742 |
| 2021-08-23 | -88.89 | $98.40 | 834 |
| 2021-08-20 | -83.33 | $98.50 | 1800 |
| 2021-08-19 | -86.11 | $98.45 | 7170 |
| 2021-08-18 | -82.35 | $98.60 | 520 |
| 2021-08-17 | -82.35 | $98.60 | 1570 |
| 2021-08-16 | -65.00 | $98.70 | 3520 |
| 2021-08-13 | -60.00 | $98.80 | 824 |
| 2021-08-12 | -55.00 | $98.90 | 19620 |
| 2021-08-11 | -35.00 | $99.30 | 24690 |
| 2021-08-10 | -30.00 | $99.40 | 1053 |
| 2021-08-09 | -40.00 | $99.20 | 1650 |
| 2021-08-06 | -30.00 | $99.40 | 1640 |
| 2021-08-05 | -33.33 | $99.00 | 5410 |
| 2021-08-04 | -46.15 | $98.70 | 3960 |
| 2021-08-03 | -38.46 | $98.80 | 310 |
| 2021-08-02 | -38.46 | $98.80 | 3352 |
| 2021-07-30 | -53.85 | $98.60 | 5714 |
| 2021-07-29 | -53.85 | $98.60 | 6142 |
| 2021-07-28 | -64.29 | $98.50 | 1592 |
| 2021-07-27 | -64.29 | $98.50 | 2323 |
| 2021-07-26 | -57.14 | $98.60 | 5550 |
| 2021-07-23 | -50.00 | $98.70 | 13323 |
| 2021-07-22 | -75.00 | $98.50 | 5020 |
| 2021-07-21 | -70.00 | $98.60 | 2080 |
| 2021-07-20 | -75.00 | $98.50 | 17991 |
| 2021-07-19 | -82.35 | $98.60 | 11343 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.47
2026-07-16
Close Price
$1.45
Vol: 2.8M
Average Directional Index - Detailed Analysis
Minimum
6.54
Average
23.49
Maximum
80.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.47 | $1.45 | 2.8M |
| 2026-07-15 | 23.80 | $1.56 | 1.8M |
| 2026-07-14 | 23.35 | $1.64 | 1.4M |
| 2026-07-13 | 23.05 | $1.59 | 1.8M |
| 2026-07-10 | 22.64 | $1.66 | 1.5M |
| 2026-07-09 | 22.35 | $1.71 | 972303 |
| 2026-07-08 | 22.15 | $1.73 | 2.1M |
| 2026-07-07 | 21.94 | $1.79 | 2.2M |
| 2026-07-06 | 21.94 | $1.92 | 2.6M |
| 2026-07-02 | 22.27 | $1.85 | 2.0M |
| 2026-07-01 | 22.35 | $1.84 | 1.8M |
| 2026-06-30 | 22.15 | $1.74 | 2.0M |
| 2026-06-29 | 21.35 | $1.74 | 4.0M |
| 2026-06-26 | 20.51 | $1.67 | 2.3M |
| 2026-06-25 | 19.31 | $1.70 | 2.6M |
| 2026-06-24 | 18.18 | $1.86 | 3.1M |
| 2026-06-23 | 17.30 | $2.02 | 1.5M |
| 2026-06-22 | 16.73 | $2.08 | 1.8M |
| 2026-06-18 | 16.24 | $2.15 | 1.5M |
| 2026-06-17 | 15.81 | $2.14 | 1.6M |
| 2026-06-16 | 15.46 | $2.13 | 1.7M |
| 2026-06-15 | 15.09 | $2.20 | 1.8M |
| 2026-06-12 | 14.97 | $2.14 | 2.2M |
| 2026-06-11 | 14.55 | $2.21 | 2.1M |
| 2026-06-10 | 14.00 | $2.07 | 2.3M |
| 2026-06-09 | 13.42 | $2.09 | 3.0M |
| 2026-06-08 | 12.81 | $2.17 | 2.2M |
| 2026-06-05 | 12.43 | $2.16 | 4.2M |
| 2026-06-04 | 12.03 | $2.41 | 2.2M |
| 2026-06-03 | 12.32 | $2.53 | 2.0M |
| 2026-06-02 | 12.86 | $2.66 | 2.5M |
| 2026-06-01 | 13.24 | $2.70 | 3.2M |
| 2026-05-29 | 13.65 | $2.70 | 3.0M |
| 2026-05-28 | 14.07 | $2.81 | 6.5M |
| 2026-05-27 | 14.06 | $2.76 | 4.0M |
| 2026-05-26 | 14.23 | $2.73 | 5.9M |
| 2026-05-22 | 14.42 | $2.62 | 3.5M |
| 2026-05-21 | 14.91 | $2.61 | 2.7M |
| 2026-05-20 | 15.67 | $2.38 | 1.9M |
| 2026-05-19 | 15.96 | $2.35 | 2.2M |
| 2026-05-18 | 16.26 | $2.43 | 2.7M |
| 2026-05-15 | 16.83 | $2.55 | 1.5M |
| 2026-05-14 | 17.68 | $2.69 | 2.6M |
| 2026-05-13 | 18.58 | $2.58 | 2.0M |
| 2026-05-12 | 19.50 | $2.55 | 3.0M |
| 2026-05-11 | 20.35 | $2.65 | 3.4M |
| 2026-05-08 | 21.11 | $2.81 | 3.3M |
| 2026-05-07 | 21.95 | $2.68 | 2.9M |
| 2026-05-06 | 22.89 | $2.72 | 10.7M |
| 2026-05-05 | 23.89 | $2.39 | 2.5M |
| 2026-05-04 | 24.63 | $2.36 | 2.5M |
| 2026-05-01 | 25.46 | $2.43 | 1.9M |
| 2026-04-30 | 26.01 | $2.34 | 2.1M |
| 2026-04-29 | 26.38 | $2.24 | 2.6M |
| 2026-04-28 | 26.75 | $2.35 | 1.4M |
| 2026-04-27 | 27.32 | $2.38 | 3.4M |
| 2026-04-24 | 27.92 | $2.37 | 1.7M |
| 2026-04-23 | 28.63 | $2.47 | 3.7M |
| 2026-04-22 | 29.48 | $2.69 | 2.2M |
| 2026-04-21 | 30.77 | $2.66 | 3.5M |
| 2026-04-20 | 32.15 | $2.86 | 3.9M |
| 2026-04-17 | 33.83 | $2.99 | 10.5M |
| 2026-04-16 | 35.38 | $3.34 | 17.2M |
| 2026-04-15 | 37.01 | $2.66 | 3.1M |
| 2026-04-14 | 37.60 | $2.63 | 2.3M |
| 2026-04-13 | 37.99 | $2.44 | 2.1M |
| 2026-04-10 | 37.82 | $2.34 | 1.6M |
| 2026-04-09 | 37.73 | $2.30 | 3.0M |
| 2026-04-08 | 37.63 | $2.48 | 6.7M |
| 2026-04-07 | 37.54 | $2.18 | 3.2M |
| 2026-04-06 | 36.79 | $2.31 | 4.4M |
| 2026-04-02 | 36.14 | $2.28 | 2.7M |
| 2026-04-01 | 35.26 | $2.26 | 7.6M |
| 2026-03-31 | 34.42 | $2.21 | 12.4M |
| 2026-03-30 | 32.90 | $2.02 | 8.7M |
| 2026-03-27 | 31.21 | $2.06 | 3.6M |
| 2026-03-26 | 29.50 | $2.39 | 2.8M |
| 2026-03-25 | 27.92 | $2.65 | 3.4M |
| 2026-03-24 | 26.44 | $2.88 | 3.3M |
| 2026-03-23 | 25.12 | $3.52 | 1.0M |
| 2026-03-20 | 24.62 | $3.59 | 606426 |
| 2026-03-19 | 24.09 | $3.71 | 822344 |
| 2026-03-18 | 23.53 | $3.69 | 748600 |
| 2026-03-17 | 23.20 | $3.92 | 550936 |
| 2026-03-16 | 23.14 | $3.82 | 438980 |
| 2026-03-13 | 22.77 | $3.74 | 701000 |
| 2026-03-12 | 22.37 | $3.82 | 739941 |
| 2026-03-11 | 22.12 | $4.02 | 391729 |
| 2026-03-10 | 22.07 | $4.00 | 497100 |
| 2026-03-09 | 22.14 | $4.07 | 1.0M |
| 2026-03-06 | 21.87 | $4.01 | 650226 |
| 2026-03-05 | 21.80 | $4.13 | 573177 |
| 2026-03-04 | 21.79 | $4.12 | 645225 |
| 2026-03-03 | 21.82 | $4.03 | 1.0M |
| 2026-03-02 | 21.78 | $4.29 | 803826 |
| 2026-02-27 | 21.93 | $4.24 | 1.2M |
| 2026-02-26 | 21.87 | $4.34 | 902220 |
| 2026-02-25 | 21.81 | $4.14 | 948400 |
| 2026-02-24 | 21.48 | $4.18 | 781356 |
| 2026-02-23 | 20.95 | $4.07 | 1.9M |
| 2026-02-20 | 20.40 | $4.40 | 721926 |
| 2026-02-19 | 20.40 | $4.60 | 525205 |
| 2026-02-18 | 20.40 | $4.49 | 515758 |
| 2026-02-17 | 20.39 | $4.46 | 673446 |
| 2026-02-13 | 20.23 | $4.39 | 758483 |
| 2026-02-12 | 20.12 | $4.26 | 1.0M |
| 2026-02-11 | 20.00 | $4.48 | 1.1M |
| 2026-02-10 | 20.02 | $4.63 | 1.2M |
| 2026-02-09 | 20.38 | $4.83 | 1.1M |
| 2026-02-06 | 20.48 | $4.53 | 1.4M |
| 2026-02-05 | 20.11 | $4.06 | 1.4M |
| 2026-02-04 | 19.34 | $4.45 | 1.5M |
| 2026-02-03 | 18.85 | $4.68 | 1.5M |
| 2026-02-02 | 18.55 | $4.71 | 1.1M |
| 2026-01-30 | 18.41 | $4.71 | 1.3M |
| 2026-01-29 | 18.33 | $4.92 | 1.8M |
| 2026-01-28 | 18.34 | $5.09 | 2.0M |
| 2026-01-27 | 18.66 | $5.35 | 1.5M |
| 2026-01-26 | 19.22 | $5.30 | 2.5M |
| 2026-01-23 | 19.88 | $5.60 | 1.1M |
| 2026-01-22 | 20.78 | $5.75 | 1.1M |
| 2026-01-21 | 21.49 | $5.77 | 1.3M |
| 2026-01-20 | 22.27 | $5.74 | 1.7M |
| 2026-01-16 | 22.68 | $6.05 | 1.4M |
| 2026-01-15 | 22.50 | $6.02 | 1.4M |
| 2026-01-14 | 22.25 | $6.31 | 1.3M |
| 2026-01-13 | 21.99 | $6.16 | 1.6M |
| 2026-01-12 | 21.46 | $6.68 | 1.9M |
| 2026-01-09 | 20.58 | $6.60 | 1.9M |
| 2026-01-08 | 19.78 | $6.50 | 2.4M |
| 2026-01-07 | 18.94 | $6.23 | 2.6M |
| 2026-01-06 | 18.24 | $6.14 | 1.5M |
| 2026-01-05 | 17.78 | $6.09 | 2.6M |
| 2026-01-02 | 17.30 | $5.83 | 1.6M |
| 2025-12-31 | 17.19 | $5.33 | 1.2M |
| 2025-12-30 | 17.60 | $5.28 | 926700 |
| 2025-12-29 | 18.04 | $5.25 | 1.3M |
| 2025-12-26 | 18.49 | $5.50 | 860500 |
| 2025-12-24 | 18.84 | $5.49 | 402204 |
| 2025-12-23 | 19.07 | $5.45 | 1.2M |
| 2025-12-22 | 19.32 | $5.70 | 1.5M |
| 2025-12-19 | 19.24 | $5.56 | 1.5M |
| 2025-12-18 | 19.64 | $5.27 | 1.7M |
| 2025-12-17 | 20.17 | $5.09 | 2.1M |
| 2025-12-16 | 20.72 | $5.69 | 1.5M |
| 2025-12-15 | 20.78 | $5.59 | 1.6M |
| 2025-12-12 | 20.60 | $5.76 | 2.1M |
| 2025-12-11 | 20.24 | $6.09 | 2.8M |
| 2025-12-10 | 19.89 | $6.03 | 6.4M |
| 2025-12-09 | 19.04 | $7.28 | 3.1M |
| 2025-12-08 | 17.27 | $6.72 | 3.6M |
| 2025-12-05 | 15.61 | $6.77 | 3.5M |
| 2025-12-04 | 13.77 | $6.57 | 6.3M |
| 2025-12-03 | 12.06 | $5.71 | 3.7M |
| 2025-12-02 | 11.00 | $4.95 | 2.7M |
| 2025-12-01 | 10.74 | $4.52 | 1.3M |
| 2025-11-28 | 11.30 | $4.50 | 722327 |
| 2025-11-26 | 11.56 | $4.39 | 1.4M |
| 2025-11-25 | 11.95 | $4.24 | 1.2M |
| 2025-11-24 | 12.42 | $4.30 | 1.7M |
| 2025-11-21 | 12.91 | $3.96 | 2.2M |
| 2025-11-20 | 12.70 | $3.86 | 1.4M |
| 2025-11-19 | 12.70 | $3.93 | 988300 |
| 2025-11-18 | 12.44 | $4.02 | 1.9M |
| 2025-11-17 | 12.11 | $3.94 | 2.1M |
| 2025-11-14 | 11.86 | $4.08 | 1.5M |
| 2025-11-13 | 11.62 | $4.10 | 1.4M |
| 2025-11-12 | 11.63 | $4.30 | 1.6M |
| 2025-11-11 | 11.78 | $4.38 | 1.3M |
| 2025-11-10 | 11.79 | $4.28 | 1.6M |
| 2025-11-07 | 11.83 | $4.37 | 2.8M |
| 2025-11-06 | 11.64 | $4.21 | 2.1M |
| 2025-11-05 | 11.83 | $4.38 | 1.6M |
| 2025-11-04 | 11.84 | $4.25 | 1.5M |
| 2025-11-03 | 11.99 | $4.44 | 1.2M |
| 2025-10-31 | 11.85 | $4.51 | 2.0M |
| 2025-10-30 | 11.71 | $4.24 | 1.7M |
| 2025-10-29 | 11.06 | $4.40 | 2.1M |
| 2025-10-28 | 10.47 | $4.35 | 1.9M |
| 2025-10-27 | 9.90 | $4.65 | 1.3M |
| 2025-10-24 | 9.66 | $4.75 | 1.1M |
| 2025-10-23 | 9.58 | $4.74 | 1.1M |
| 2025-10-22 | 9.26 | $4.67 | 2.0M |
| 2025-10-21 | 8.92 | $4.85 | 1.4M |
| 2025-10-20 | 8.82 | $4.93 | 1.5M |
| 2025-10-17 | 8.82 | $4.82 | 2.0M |
| 2025-10-16 | 8.70 | $5.00 | 2.1M |
| 2025-10-15 | 8.89 | $5.29 | 2.0M |
| 2025-10-14 | 9.30 | $5.51 | 1.7M |
| 2025-10-13 | 9.68 | $5.48 | 1.4M |
| 2025-10-10 | 10.00 | $5.32 | 2.4M |
| 2025-10-09 | 10.33 | $5.89 | 2.0M |
| 2025-10-08 | 10.31 | $5.87 | 2.0M |
| 2025-10-07 | 10.34 | $5.95 | 2.4M |
| 2025-10-06 | 9.96 | $6.29 | 2.4M |
| 2025-10-03 | 9.45 | $6.00 | 2.9M |
| 2025-10-02 | 9.10 | $5.82 | 3.0M |
| 2025-10-01 | 9.02 | $5.39 | 1.7M |
| 2025-09-30 | 9.41 | $5.19 | 1.9M |
| 2025-09-29 | 9.77 | $5.39 | 1.7M |
| 2025-09-26 | 10.17 | $5.44 | 1.6M |
| 2025-09-25 | 10.44 | $5.66 | 2.1M |
| 2025-09-24 | 10.73 | $5.85 | 2.0M |
| 2025-09-23 | 10.40 | $6.22 | 2.4M |
| 2025-09-22 | 9.69 | $6.30 | 3.2M |
| 2025-09-19 | 9.09 | $5.73 | 3.4M |
| 2025-09-18 | 9.02 | $5.19 | 2.5M |
| 2025-09-17 | 9.38 | $4.75 | 1.5M |
| 2025-09-16 | 9.40 | $4.86 | 4.1M |
| 2025-09-15 | 9.42 | $5.38 | 1.0M |
| 2025-09-12 | 9.37 | $5.31 | 1.0M |
| 2025-09-11 | 9.52 | $5.06 | 1.2M |
| 2025-09-10 | 9.94 | $4.86 | 880100 |
| 2025-09-09 | 10.31 | $4.93 | 1.2M |
| 2025-09-08 | 10.56 | $4.56 | 801404 |
| 2025-09-05 | 10.25 | $4.61 | 610600 |
| 2025-09-04 | 9.93 | $4.51 | 750208 |
| 2025-09-03 | 9.68 | $4.66 | 868826 |
| 2025-09-02 | 9.61 | $4.85 | 1.1M |
| 2025-08-29 | 9.65 | $4.86 | 919400 |
| 2025-08-28 | 9.89 | $5.13 | 689932 |
| 2025-08-27 | 10.34 | $4.96 | 750539 |
| 2025-08-26 | 10.70 | $5.02 | 615800 |
| 2025-08-25 | 11.22 | $5.14 | 928822 |
| 2025-08-22 | 11.75 | $5.19 | 1.5M |
| 2025-08-21 | 12.21 | $4.66 | 518500 |
| 2025-08-20 | 11.98 | $4.61 | 1.1M |
| 2025-08-19 | 11.74 | $4.78 | 926377 |
| 2025-08-18 | 11.80 | $5.05 | 889500 |
| 2025-08-15 | 12.08 | $5.05 | 661500 |
| 2025-08-14 | 12.48 | $5.25 | 729834 |
| 2025-08-13 | 12.96 | $5.45 | 929021 |
| 2025-08-12 | 13.59 | $5.41 | 900672 |
| 2025-08-11 | 14.09 | $5.20 | 893707 |
| 2025-08-08 | 14.66 | $5.33 | 1.2M |
| 2025-08-07 | 15.21 | $5.29 | 1.1M |
| 2025-08-06 | 15.83 | $5.45 | 2.0M |
| 2025-08-05 | 16.63 | $6.15 | 1.2M |
| 2025-08-04 | 17.13 | $6.16 | 1.4M |
| 2025-08-01 | 17.71 | $5.82 | 1.6M |
| 2025-07-31 | 18.48 | $6.12 | 1.2M |
| 2025-07-30 | 18.93 | $6.34 | 996622 |
| 2025-07-29 | 19.25 | $6.56 | 1.3M |
| 2025-07-28 | 19.44 | $6.79 | 2.3M |
| 2025-07-25 | 19.39 | $6.96 | 3.1M |
| 2025-07-24 | 19.42 | $6.28 | 1.4M |
| 2025-07-23 | 19.76 | $6.66 | 1.8M |
| 2025-07-22 | 20.10 | $6.30 | 2.9M |
| 2025-07-21 | 20.60 | $6.80 | 3.7M |
| 2025-07-18 | 20.40 | $6.97 | 5.5M |
| 2025-07-17 | 20.32 | $6.45 | 5.9M |
| 2025-07-16 | 20.40 | $5.69 | 3.7M |
| 2025-07-15 | 21.26 | $4.97 | 2.1M |
| 2025-07-14 | 22.08 | $5.00 | 1.8M |
| 2025-07-11 | 22.79 | $4.91 | 2.3M |
| 2025-07-10 | 23.63 | $4.99 | 3.3M |
| 2025-07-09 | 24.63 | $4.85 | 12.5M |
| 2025-07-08 | 25.61 | $6.95 | 1.9M |
| 2025-07-07 | 24.75 | $6.87 | 761340 |
| 2025-07-03 | 24.22 | $7.06 | 569701 |
| 2025-07-02 | 23.69 | $6.64 | 653849 |
| 2025-07-01 | 23.30 | $6.38 | 796246 |
| 2025-06-30 | 23.05 | $6.77 | 929500 |
| 2025-06-27 | 22.56 | $6.73 | 1.5M |
| 2025-06-26 | 22.05 | $6.20 | 820000 |
| 2025-06-25 | 22.16 | $5.18 | 584870 |
| 2025-06-24 | 22.96 | $5.53 | 500012 |
| 2025-06-23 | 23.65 | $5.26 | 629500 |
| 2025-06-20 | 24.56 | $5.22 | 948300 |
| 2025-06-18 | 25.30 | $5.89 | 725500 |
| 2025-06-17 | 25.32 | $5.64 | 660400 |
| 2025-06-16 | 25.36 | $5.92 | 984700 |
| 2025-06-13 | 25.27 | $5.71 | 892127 |
| 2025-06-12 | 25.47 | $5.93 | 1.0M |
| 2025-06-11 | 25.16 | $6.01 | 1.0M |
| 2025-06-10 | 24.77 | $5.77 | 1.3M |
| 2025-06-09 | 24.35 | $6.20 | 3.0M |
| 2025-06-06 | 24.01 | $5.38 | 1.4M |
| 2025-06-05 | 24.01 | $4.93 | 374400 |
| 2025-06-04 | 24.69 | $5.23 | 494340 |
| 2025-06-03 | 25.40 | $5.02 | 363400 |
| 2025-06-02 | 25.70 | $5.09 | 370400 |
| 2025-05-30 | 26.01 | $5.32 | 576300 |
| 2025-05-29 | 26.33 | $5.42 | 797300 |
| 2025-05-28 | 26.22 | $6.11 | 754638 |
| 2025-05-27 | 25.05 | $6.16 | 1.5M |
| 2025-05-23 | 23.82 | $5.38 | 216300 |
| 2025-05-22 | 23.44 | $5.44 | 229000 |
| 2025-05-21 | 23.04 | $5.17 | 342792 |
| 2025-05-20 | 22.18 | $5.58 | 308700 |
| 2025-05-19 | 21.18 | $5.36 | 554300 |
| 2025-05-16 | 19.96 | $5.77 | 688748 |
| 2025-05-15 | 18.25 | $5.69 | 796000 |
| 2025-05-14 | 16.57 | $5.36 | 530100 |
| 2025-05-13 | 15.13 | $4.84 | 357230 |
| 2025-05-12 | 14.11 | $4.77 | 697600 |
| 2025-05-09 | 13.04 | $4.31 | 179225 |
| 2025-05-08 | 12.88 | $4.24 | 175462 |
| 2025-05-07 | 12.79 | $4.12 | 122506 |
| 2025-05-06 | 12.78 | $4.11 | 183636 |
| 2025-05-05 | 12.51 | $4.30 | 389992 |
| 2025-05-02 | 12.15 | $4.03 | 276689 |
| 2025-05-01 | 12.16 | $3.80 | 84135 |
| 2025-04-30 | 12.69 | $3.70 | 114165 |
| 2025-04-29 | 13.32 | $3.83 | 126400 |
| 2025-04-28 | 13.86 | $3.79 | 186313 |
| 2025-04-25 | 14.38 | $3.86 | 176200 |
| 2025-04-24 | 14.90 | $3.67 | 120743 |
| 2025-04-23 | 15.53 | $3.41 | 140157 |
| 2025-04-22 | 15.93 | $3.33 | 114800 |
| 2025-04-21 | 15.99 | $3.24 | 136900 |
| 2025-04-17 | 16.04 | $3.45 | 83900 |
| 2025-04-16 | 16.35 | $3.39 | 126476 |
| 2025-04-15 | 16.67 | $3.56 | 130226 |
| 2025-04-14 | 17.07 | $3.42 | 155545 |
| 2025-04-11 | 17.49 | $3.43 | 112718 |
| 2025-04-10 | 17.66 | $3.34 | 172200 |
| 2025-04-09 | 17.75 | $3.39 | 354706 |
| 2025-04-08 | 17.85 | $2.88 | 329215 |
| 2025-04-07 | 17.51 | $3.02 | 288617 |
| 2025-04-04 | 17.02 | $3.00 | 395258 |
| 2025-04-03 | 16.28 | $3.20 | 220813 |
| 2025-04-02 | 15.88 | $3.47 | 130900 |
| 2025-04-01 | 15.60 | $3.39 | 176000 |
| 2025-03-31 | 15.20 | $3.36 | 174367 |
| 2025-03-28 | 14.81 | $3.41 | 189013 |
| 2025-03-27 | 14.53 | $3.59 | 140819 |
| 2025-03-26 | 14.32 | $3.63 | 197000 |
| 2025-03-25 | 14.24 | $3.96 | 114700 |
| 2025-03-24 | 14.41 | $4.05 | 291900 |
| 2025-03-21 | 14.73 | $4.30 | 142262 |
| 2025-03-20 | 15.21 | $4.28 | 221135 |
| 2025-03-19 | 15.76 | $4.37 | 239700 |
| 2025-03-18 | 16.24 | $4.21 | 266207 |
| 2025-03-17 | 16.61 | $4.06 | 595500 |
| 2025-03-14 | 16.95 | $3.52 | 177125 |
| 2025-03-13 | 16.49 | $3.39 | 150600 |
| 2025-03-12 | 15.99 | $3.60 | 225905 |
| 2025-03-11 | 15.49 | $3.39 | 436330 |
| 2025-03-10 | 14.90 | $3.64 | 232100 |
| 2025-03-07 | 14.62 | $4.03 | 203164 |
| 2025-03-06 | 14.51 | $4.08 | 114833 |
| 2025-03-05 | 14.55 | $4.36 | 194229 |
| 2025-03-04 | 14.58 | $4.05 | 430579 |
| 2025-03-03 | 14.32 | $3.99 | 398400 |
| 2025-02-28 | 14.25 | $4.22 | 202935 |
| 2025-02-27 | 14.12 | $4.14 | 273643 |
| 2025-02-26 | 14.09 | $4.49 | 238430 |
| 2025-02-25 | 14.26 | $4.34 | 279900 |
| 2025-02-24 | 14.25 | $4.39 | 388800 |
| 2025-02-21 | 14.37 | $4.65 | 345800 |
| 2025-02-20 | 14.73 | $4.99 | 320800 |
| 2025-02-19 | 15.36 | $5.09 | 415721 |
| 2025-02-18 | 16.03 | $5.40 | 426900 |
| 2025-02-14 | 16.87 | $5.27 | 335007 |
| 2025-02-13 | 17.74 | $5.44 | 539400 |
| 2025-02-12 | 18.60 | $5.15 | 358900 |
| 2025-02-11 | 19.37 | $5.11 | 349848 |
| 2025-02-10 | 20.17 | $5.22 | 584900 |
| 2025-02-07 | 21.01 | $5.19 | 735205 |
| 2025-02-06 | 21.90 | $4.98 | 306020 |
| 2025-02-05 | 22.85 | $5.17 | 383753 |
| 2025-02-04 | 23.81 | $4.99 | 517907 |
| 2025-02-03 | 24.75 | $5.00 | 560693 |
| 2025-01-31 | 25.74 | $5.08 | 561500 |
| 2025-01-30 | 26.86 | $4.95 | 452600 |
| 2025-01-29 | 28.03 | $4.87 | 500400 |
| 2025-01-28 | 29.12 | $4.93 | 441000 |
| 2025-01-27 | 30.39 | $5.01 | 1.1M |
| 2025-01-24 | 31.72 | $5.65 | 1.8M |
| 2025-01-23 | 33.28 | $5.35 | 4.9M |
| 2025-01-22 | 34.92 | $9.28 | 339800 |
| 2025-01-21 | 35.03 | $9.46 | 350100 |
| 2025-01-17 | 35.14 | $9.29 | 201631 |
| 2025-01-16 | 35.38 | $9.22 | 214400 |
| 2025-01-15 | 35.66 | $10.46 | 299130 |
| 2025-01-14 | 35.96 | $8.06 | 207195 |
| 2025-01-13 | 36.78 | $7.81 | 218332 |
| 2025-01-10 | 37.69 | $9.06 | 203496 |
| 2025-01-08 | 38.21 | $9.51 | 308552 |
| 2025-01-07 | 38.53 | $10.35 | 500022 |
| 2025-01-06 | 38.17 | $11.14 | 441200 |
| 2025-01-03 | 37.92 | $11.41 | 420087 |
| 2025-01-02 | 37.49 | $10.92 | 425993 |
| 2024-12-31 | 37.03 | $12.58 | 412453 |
| 2024-12-30 | 35.28 | $12.52 | 548379 |
| 2024-12-27 | 33.47 | $15.50 | 1.1M |
| 2024-12-26 | 31.44 | $11.73 | 721116 |
| 2024-12-24 | 29.78 | $8.96 | 286900 |
| 2024-12-23 | 28.98 | $7.42 | 133100 |
| 2024-12-20 | 28.64 | $7.89 | 70541 |
| 2024-12-19 | 27.89 | $7.70 | 92244 |
| 2024-12-18 | 27.04 | $8.07 | 136917 |
| 2024-12-17 | 26.09 | $8.12 | 139346 |
| 2024-12-16 | 25.07 | $8.41 | 131200 |
| 2024-12-13 | 24.22 | $7.71 | 77438 |
| 2024-12-12 | 23.54 | $7.40 | 38244 |
| 2024-12-11 | 22.89 | $7.57 | 66929 |
| 2024-12-10 | 22.23 | $7.67 | 74867 |
| 2024-12-09 | 21.56 | $7.33 | 177370 |
| 2024-12-06 | 20.68 | $8.42 | 162400 |
| 2024-12-05 | 19.76 | $7.63 | 109275 |
| 2024-12-04 | 18.99 | $7.59 | 110000 |
| 2024-12-03 | 18.21 | $7.53 | 224544 |
| 2024-12-02 | 17.40 | $8.02 | 754125 |
| 2024-11-29 | 16.45 | $10.10 | 454720 |
| 2024-11-27 | 14.67 | $8.69 | 397724 |
| 2024-11-26 | 13.24 | $7.65 | 437300 |
| 2024-11-25 | 12.15 | $6.97 | 798000 |
| 2024-11-22 | 11.26 | $4.79 | 71000 |
| 2024-11-21 | 11.67 | $4.80 | 47200 |
| 2024-11-20 | 12.10 | $4.44 | 53325 |
| 2024-11-19 | 12.55 | $4.88 | 56511 |
| 2024-11-18 | 12.93 | $4.54 | 37948 |
| 2024-11-15 | 13.46 | $4.61 | 67586 |
| 2024-11-14 | 14.02 | $5.44 | 75467 |
| 2024-11-13 | 14.23 | $5.64 | 98099 |
| 2024-11-12 | 14.28 | $6.19 | 263400 |
| 2024-11-11 | 14.33 | $5.19 | 107600 |
| 2024-11-08 | 14.46 | $4.31 | 37305 |
| 2024-11-07 | 13.68 | $4.15 | 70600 |
| 2024-11-06 | 12.47 | $3.69 | 104322 |
| 2024-11-05 | 11.20 | $4.38 | 43400 |
| 2024-11-04 | 10.36 | $4.49 | 70400 |
| 2024-11-01 | 9.62 | $4.99 | 20084 |
| 2024-10-31 | 9.23 | $5.02 | 41000 |
| 2024-10-30 | 8.85 | $5.19 | 43512 |
| 2024-10-29 | 8.62 | $5.60 | 47118 |
| 2024-10-28 | 8.59 | $5.74 | 26300 |
| 2024-10-25 | 8.86 | $5.69 | 44756 |
| 2024-10-24 | 9.15 | $6.05 | 46759 |
| 2024-10-23 | 9.56 | $6.03 | 63550 |
| 2024-10-22 | 9.91 | $6.74 | 105026 |
| 2024-10-21 | 10.06 | $6.69 | 29100 |
| 2024-10-18 | 9.70 | $7.11 | 68118 |
| 2024-10-17 | 9.32 | $6.43 | 27015 |
| 2024-10-16 | 9.60 | $6.37 | 14500 |
| 2024-10-15 | 10.00 | $6.06 | 11025 |
| 2024-10-14 | 10.45 | $6.22 | 14500 |
| 2024-10-11 | 10.96 | $6.07 | 11317 |
| 2024-10-10 | 11.32 | $6.07 | 17939 |
| 2024-10-09 | 11.70 | $6.28 | 28513 |
| 2024-10-08 | 12.02 | $6.03 | 15900 |
| 2024-10-07 | 12.36 | $6.37 | 11690 |
| 2024-10-04 | 12.85 | $6.20 | 9999 |
| 2024-10-03 | 13.09 | $6.11 | 17702 |
| 2024-10-02 | 13.27 | $6.15 | 49200 |
| 2024-10-01 | 13.52 | $6.78 | 17401 |
| 2024-09-30 | 14.12 | $6.93 | 61300 |
| 2024-09-27 | 14.75 | $7.07 | 89700 |
| 2024-09-26 | 15.42 | $6.23 | 55868 |
| 2024-09-25 | 15.42 | $5.75 | 28434 |
| 2024-09-24 | 15.43 | $5.90 | 103621 |
| 2024-09-23 | 15.45 | $5.80 | 124500 |
| 2024-09-20 | 15.58 | $6.60 | 75090 |
| 2024-09-19 | 16.38 | $7.24 | 93750 |
| 2024-09-18 | 16.97 | $7.84 | 44840 |
| 2024-09-17 | 17.15 | $8.06 | 61100 |
| 2024-09-16 | 17.35 | $9.10 | 43714 |
| 2024-09-13 | 16.77 | $8.84 | 44563 |
| 2024-09-12 | 16.39 | $7.88 | 196276 |
| 2024-09-11 | 15.99 | $7.40 | 14843 |
| 2024-09-10 | 15.74 | $7.30 | 26110 |
| 2024-09-09 | 15.64 | $7.20 | 14230 |
| 2024-09-06 | 15.54 | $7.15 | 20261 |
| 2024-09-05 | 15.43 | $7.55 | 10920 |
| 2024-09-04 | 15.71 | $7.80 | 49730 |
| 2024-09-03 | 16.01 | $8.19 | 26780 |
| 2024-08-30 | 16.77 | $8.65 | 13050 |
| 2024-08-29 | 17.15 | $8.96 | 27010 |
| 2024-08-28 | 17.08 | $9.30 | 18781 |
| 2024-08-27 | 17.01 | $9.36 | 11810 |
| 2024-08-26 | 16.93 | $9.10 | 27029 |
| 2024-08-23 | 16.85 | $9.30 | 24980 |
| 2024-08-22 | 17.32 | $8.60 | 6272 |
| 2024-08-21 | 18.09 | $8.60 | 6370 |
| 2024-08-20 | 18.79 | $8.45 | 13890 |
| 2024-08-19 | 19.54 | $8.50 | 12420 |
| 2024-08-16 | 20.32 | $8.40 | 43938 |
| 2024-08-15 | 21.06 | $8.55 | 36092 |
| 2024-08-14 | 21.45 | $8.37 | 11520 |
| 2024-08-13 | 21.87 | $8.30 | 7670 |
| 2024-08-12 | 22.20 | $8.09 | 13730 |
| 2024-08-09 | 23.28 | $7.88 | 16353 |
| 2024-08-08 | 24.42 | $8.17 | 10994 |
| 2024-08-07 | 25.32 | $8.24 | 14080 |
| 2024-08-06 | 26.10 | $8.70 | 20577 |
| 2024-08-05 | 27.07 | $8.00 | 49970 |
| 2024-08-02 | 28.19 | $9.19 | 45374 |
| 2024-08-01 | 28.92 | $8.80 | 31103 |
| 2024-07-31 | 29.02 | $9.30 | 15693 |
| 2024-07-30 | 28.63 | $9.38 | 16794 |
| 2024-07-29 | 28.23 | $9.26 | 33348 |
| 2024-07-26 | 27.80 | $10.00 | 32021 |
| 2024-07-25 | 26.98 | $9.49 | 20570 |
| 2024-07-24 | 26.43 | $9.67 | 64515 |
| 2024-07-23 | 25.45 | $9.20 | 38770 |
| 2024-07-22 | 25.08 | $8.90 | 25909 |
| 2024-07-19 | 24.98 | $8.44 | 22510 |
| 2024-07-18 | 24.97 | $8.95 | 28120 |
| 2024-07-17 | 23.91 | $9.05 | 14790 |
| 2024-07-16 | 22.79 | $9.30 | 56780 |
| 2024-07-15 | 21.61 | $9.99 | 52580 |
| 2024-07-12 | 19.90 | $8.95 | 30782 |
| 2024-07-11 | 18.53 | $8.71 | 49780 |
| 2024-07-10 | 16.96 | $8.77 | 29172 |
| 2024-07-09 | 15.44 | $8.90 | 27393 |
| 2024-07-08 | 14.09 | $7.89 | 16300 |
| 2024-07-05 | 13.55 | $7.30 | 12230 |
| 2024-07-03 | 13.21 | $7.66 | 5510 |
| 2024-07-02 | 12.88 | $7.35 | 14252 |
| 2024-07-01 | 12.85 | $7.18 | 10366 |
| 2024-06-28 | 12.68 | $7.35 | 12015 |
| 2024-06-27 | 12.21 | $7.50 | 7823 |
| 2024-06-26 | 11.32 | $7.60 | 9390 |
| 2024-06-25 | 10.20 | $7.90 | 15038 |
| 2024-06-24 | 8.65 | $8.41 | 75820 |
| 2024-06-21 | 7.02 | $7.69 | 13503 |
| 2024-06-20 | 7.09 | $7.39 | 14554 |
| 2024-06-18 | 7.20 | $7.27 | 7234 |
| 2024-06-17 | 7.08 | $7.30 | 8950 |
| 2024-06-14 | 6.95 | $7.19 | 7680 |
| 2024-06-13 | 6.75 | $7.08 | 8234 |
| 2024-06-12 | 6.55 | $7.15 | 9700 |
| 2024-06-11 | 6.59 | $7.16 | 4964 |
| 2024-06-10 | 6.59 | $7.14 | 20080 |
| 2024-06-07 | 6.54 | $7.10 | 9360 |
| 2024-06-06 | 6.88 | $7.20 | 7300 |
| 2024-06-05 | 7.08 | $7.28 | 13301 |
| 2024-06-04 | 7.30 | $7.00 | 8670 |
| 2024-06-03 | 7.60 | $6.91 | 22102 |
| 2024-05-31 | 7.91 | $7.00 | 20786 |
| 2024-05-30 | 8.20 | $7.12 | 39700 |
| 2024-05-29 | 8.51 | $6.75 | 18446 |
| 2024-05-28 | 8.35 | $6.92 | 28235 |
| 2024-05-24 | 8.18 | $7.11 | 25094 |
| 2024-05-23 | 8.31 | $7.01 | 21000 |
| 2024-05-22 | 8.57 | $7.11 | 12777 |
| 2024-05-21 | 8.95 | $7.30 | 16680 |
| 2024-05-20 | 9.32 | $7.12 | 21243 |
| 2024-05-17 | 9.67 | $7.21 | 27260 |
| 2024-05-16 | 10.15 | $7.20 | 18610 |
| 2024-05-15 | 10.66 | $7.20 | 21434 |
| 2024-05-14 | 11.19 | $7.35 | 20091 |
| 2024-05-13 | 11.65 | $7.11 | 23103 |
| 2024-05-10 | 12.12 | $7.11 | 14660 |
| 2024-05-09 | 12.65 | $7.37 | 12322 |
| 2024-05-08 | 13.21 | $7.17 | 25520 |
| 2024-05-07 | 13.66 | $7.32 | 42380 |
| 2024-05-06 | 14.37 | $7.77 | 23433 |
| 2024-05-03 | 14.85 | $7.76 | 22940 |
| 2024-05-02 | 15.37 | $7.61 | 18671 |
| 2024-05-01 | 15.99 | $7.79 | 11614 |
| 2024-04-30 | 16.79 | $7.60 | 15430 |
| 2024-04-29 | 17.57 | $7.82 | 22663 |
| 2024-04-26 | 18.40 | $8.01 | 18100 |
| 2024-04-25 | 19.27 | $7.74 | 21368 |
| 2024-04-24 | 20.21 | $7.71 | 19111 |
| 2024-04-23 | 21.13 | $8.00 | 29033 |
| 2024-04-22 | 21.98 | $7.61 | 28160 |
| 2024-04-19 | 23.09 | $7.20 | 26930 |
| 2024-04-18 | 24.06 | $7.50 | 18083 |
| 2024-04-17 | 25.32 | $7.64 | 25306 |
| 2024-04-16 | 26.63 | $7.26 | 22473 |
| 2024-04-15 | 27.73 | $7.50 | 35630 |
| 2024-04-12 | 29.00 | $8.20 | 27054 |
| 2024-04-11 | 30.12 | $8.61 | 33160 |
| 2024-04-10 | 31.11 | $9.23 | 49660 |
| 2024-04-09 | 31.80 | $10.30 | 29223 |
| 2024-04-08 | 31.77 | $10.40 | 41320 |
| 2024-04-05 | 31.73 | $11.50 | 16610 |
| 2024-04-04 | 30.82 | $11.80 | 42494 |
| 2024-04-03 | 29.85 | $11.50 | 27060 |
| 2024-04-02 | 29.04 | $10.50 | 47570 |
| 2024-04-01 | 28.18 | $11.60 | 71300 |
| 2024-03-28 | 26.05 | $11.40 | 43821 |
| 2024-03-27 | 23.99 | $11.70 | 80510 |
| 2024-03-26 | 21.71 | $11.00 | 52091 |
| 2024-03-25 | 19.64 | $10.60 | 45320 |
| 2024-03-22 | 17.60 | $10.00 | 188451 |
| 2024-03-21 | 15.46 | $8.80 | 78444 |
| 2024-03-20 | 14.60 | $8.00 | 34960 |
| 2024-03-19 | 14.02 | $7.98 | 82823 |
| 2024-03-18 | 13.40 | $8.30 | 218370 |
| 2024-03-15 | 12.91 | $6.23 | 15620 |
| 2024-03-14 | 12.27 | $6.31 | 31033 |
| 2024-03-13 | 11.50 | $6.68 | 12830 |
| 2024-03-12 | 11.07 | $6.59 | 21387 |
| 2024-03-11 | 10.61 | $6.85 | 25840 |
| 2024-03-08 | 10.28 | $6.66 | 25480 |
| 2024-03-07 | 9.94 | $6.84 | 10240 |
| 2024-03-06 | 9.82 | $6.73 | 17122 |
| 2024-03-05 | 9.70 | $6.84 | 17808 |
| 2024-03-04 | 9.73 | $7.04 | 16436 |
| 2024-03-01 | 9.77 | $6.90 | 22300 |
| 2024-02-29 | 10.01 | $7.18 | 19060 |
| 2024-02-28 | 10.26 | $6.93 | 28940 |
| 2024-02-27 | 10.52 | $7.47 | 25210 |
| 2024-02-26 | 11.02 | $7.30 | 33663 |
| 2024-02-23 | 11.35 | $6.80 | 50290 |
| 2024-02-22 | 11.57 | $6.80 | 42432 |
| 2024-02-21 | 11.47 | $6.52 | 77030 |
| 2024-02-20 | 11.36 | $7.23 | 79144 |
| 2024-02-16 | 11.79 | $7.00 | 12104 |
| 2024-02-15 | 12.28 | $7.07 | 12060 |
| 2024-02-14 | 12.88 | $6.96 | 25588 |
| 2024-02-13 | 13.52 | $6.60 | 28716 |
| 2024-02-12 | 14.19 | $7.13 | 17252 |
| 2024-02-09 | 14.46 | $7.14 | 31882 |
| 2024-02-08 | 14.82 | $7.10 | 11414 |
| 2024-02-07 | 15.03 | $7.11 | 15074 |
| 2024-02-06 | 15.26 | $7.27 | 49052 |
| 2024-02-05 | 15.43 | $7.10 | 21623 |
| 2024-02-02 | 16.10 | $6.95 | 14573 |
| 2024-02-01 | 16.58 | $7.04 | 15894 |
| 2024-01-31 | 16.77 | $7.20 | 54750 |
| 2024-01-30 | 16.98 | $6.68 | 37673 |
| 2024-01-29 | 17.50 | $7.33 | 76102 |
| 2024-01-26 | 18.05 | $6.40 | 25242 |
| 2024-01-25 | 18.52 | $6.36 | 33146 |
| 2024-01-24 | 19.02 | $6.30 | 33606 |
| 2024-01-23 | 19.66 | $6.76 | 69290 |
| 2024-01-22 | 20.58 | $6.50 | 153620 |
| 2024-01-19 | 21.15 | $5.84 | 32281 |
| 2024-01-18 | 20.84 | $5.37 | 22113 |
| 2024-01-17 | 19.93 | $5.13 | 28040 |
| 2024-01-16 | 18.96 | $5.08 | 67241 |
| 2024-01-12 | 17.95 | $6.00 | 31130 |
| 2024-01-11 | 17.35 | $5.98 | 36314 |
| 2024-01-10 | 16.71 | $6.22 | 27810 |
| 2024-01-09 | 16.22 | $6.11 | 20931 |
| 2024-01-08 | 15.58 | $6.10 | 31244 |
| 2024-01-05 | 14.91 | $6.24 | 37132 |
| 2024-01-04 | 14.20 | $6.40 | 38110 |
| 2024-01-03 | 13.72 | $6.70 | 29130 |
| 2024-01-02 | 13.31 | $6.88 | 33951 |
| 2023-12-29 | 12.98 | $6.88 | 54940 |
| 2023-12-28 | 12.53 | $6.37 | 638963 |
| 2023-12-27 | 12.06 | $7.47 | 80732 |
| 2023-12-26 | 12.17 | $7.82 | 53312 |
| 2023-12-22 | 12.44 | $8.03 | 48193 |
| 2023-12-21 | 12.73 | $7.25 | 106720 |
| 2023-12-20 | 12.77 | $7.70 | 22680 |
| 2023-12-19 | 13.33 | $7.86 | 42203 |
| 2023-12-18 | 13.78 | $8.01 | 53773 |
| 2023-12-15 | 14.41 | $7.42 | 47370 |
| 2023-12-14 | 15.07 | $7.72 | 55316 |
| 2023-12-13 | 15.68 | $7.91 | 42600 |
| 2023-12-12 | 16.22 | $7.35 | 30805 |
| 2023-12-11 | 16.98 | $7.69 | 56283 |
| 2023-12-08 | 17.69 | $8.09 | 91120 |
| 2023-12-07 | 18.48 | $6.78 | 28381 |
| 2023-12-06 | 18.30 | $6.88 | 37477 |
| 2023-12-05 | 18.20 | $7.00 | 21937 |
| 2023-12-04 | 18.10 | $6.80 | 33441 |
| 2023-12-01 | 17.99 | $6.75 | 59030 |
| 2023-11-30 | 17.87 | $6.25 | 33760 |
| 2023-11-29 | 16.85 | $6.30 | 51432 |
| 2023-11-28 | 15.77 | $6.36 | 89490 |
| 2023-11-27 | 14.71 | $7.11 | 76840 |
| 2023-11-24 | 14.04 | $7.80 | 22492 |
| 2023-11-22 | 13.54 | $7.34 | 26215 |
| 2023-11-21 | 12.80 | $7.75 | 27660 |
| 2023-11-20 | 12.24 | $8.10 | 24460 |
| 2023-11-17 | 11.77 | $7.98 | 27331 |
| 2023-11-16 | 11.34 | $8.23 | 18882 |
| 2023-11-15 | 11.02 | $8.50 | 29492 |
| 2023-11-14 | 10.69 | $7.84 | 38490 |
| 2023-11-13 | 10.08 | $7.93 | 22830 |
| 2023-11-10 | 9.54 | $8.13 | 32016 |
| 2023-11-09 | 9.04 | $8.60 | 15467 |
| 2023-11-08 | 8.90 | $8.90 | 18687 |
| 2023-11-07 | 8.86 | $9.30 | 18658 |
| 2023-11-06 | 9.00 | $9.70 | 27100 |
| 2023-11-03 | 9.35 | $9.24 | 33115 |
| 2023-11-02 | 9.72 | $8.82 | 28441 |
| 2023-11-01 | 9.78 | $8.41 | 27760 |
| 2023-10-31 | 9.65 | $8.90 | 21053 |
| 2023-10-30 | 9.84 | $9.05 | 56439 |
| 2023-10-27 | 10.05 | $10.30 | 27736 |
| 2023-10-26 | 10.23 | $10.10 | 44765 |
| 2023-10-25 | 10.42 | $11.90 | 72402 |
| 2023-10-24 | 10.52 | $9.98 | 63830 |
| 2023-10-23 | 10.82 | $10.40 | 17748 |
| 2023-10-20 | 11.18 | $10.90 | 36558 |
| 2023-10-19 | 11.61 | $11.20 | 34730 |
| 2023-10-18 | 12.17 | $10.60 | 16970 |
| 2023-10-17 | 12.53 | $11.30 | 18239 |
| 2023-10-16 | 12.91 | $10.50 | 31992 |
| 2023-10-13 | 13.31 | $11.30 | 53290 |
| 2023-10-12 | 13.98 | $11.40 | 40772 |
| 2023-10-11 | 14.55 | $12.30 | 24930 |
| 2023-10-10 | 14.96 | $12.60 | 64020 |
| 2023-10-09 | 15.39 | $11.00 | 22960 |
| 2023-10-06 | 15.52 | $11.60 | 12343 |
| 2023-10-05 | 15.73 | $11.40 | 27250 |
| 2023-10-04 | 15.68 | $11.40 | 23009 |
| 2023-10-03 | 15.62 | $11.30 | 20074 |
| 2023-10-02 | 15.60 | $11.50 | 39607 |
| 2023-09-29 | 15.61 | $11.80 | 37370 |
| 2023-09-28 | 15.62 | $12.00 | 30210 |
| 2023-09-27 | 15.76 | $12.10 | 32040 |
| 2023-09-26 | 16.01 | $12.10 | 42723 |
| 2023-09-25 | 16.28 | $12.10 | 26006 |
| 2023-09-22 | 16.56 | $11.80 | 98322 |
| 2023-09-21 | 16.85 | $13.90 | 56201 |
| 2023-09-20 | 17.52 | $15.20 | 75272 |
| 2023-09-19 | 17.83 | $14.70 | 65901 |
| 2023-09-18 | 18.70 | $12.90 | 51680 |
| 2023-09-15 | 19.32 | $11.90 | 66890 |
| 2023-09-14 | 19.68 | $13.10 | 26621 |
| 2023-09-13 | 20.54 | $13.00 | 34320 |
| 2023-09-12 | 21.34 | $13.00 | 71781 |
| 2023-09-11 | 22.23 | $14.80 | 49574 |
| 2023-09-08 | 23.05 | $17.20 | 79229 |
| 2023-09-07 | 23.25 | $17.90 | 52900 |
| 2023-09-06 | 23.50 | $15.90 | 43703 |
| 2023-09-05 | 24.27 | $16.20 | 64530 |
| 2023-09-01 | 25.25 | $15.10 | 43380 |
| 2023-08-31 | 26.20 | $13.40 | 40300 |
| 2023-08-30 | 26.77 | $13.80 | 68590 |
| 2023-08-29 | 27.36 | $12.00 | 48900 |
| 2023-08-28 | 27.69 | $12.40 | 39900 |
| 2023-08-25 | 27.43 | $11.40 | 33132 |
| 2023-08-24 | 26.28 | $10.60 | 23380 |
| 2023-08-23 | 24.87 | $10.90 | 33280 |
| 2023-08-22 | 22.94 | $10.20 | 47055 |
| 2023-08-21 | 20.90 | $10.80 | 101630 |
| 2023-08-18 | 18.86 | $12.30 | 40228 |
| 2023-08-17 | 17.02 | $12.80 | 37368 |
| 2023-08-16 | 15.28 | $13.20 | 48100 |
| 2023-08-15 | 13.57 | $14.50 | 27242 |
| 2023-08-14 | 12.19 | $15.70 | 18310 |
| 2023-08-11 | 11.14 | $15.40 | 32960 |
| 2023-08-10 | 10.03 | $15.30 | 32990 |
| 2023-08-09 | 8.86 | $15.60 | 86820 |
| 2023-08-08 | 7.63 | $17.30 | 16023 |
| 2023-08-07 | 7.55 | $17.30 | 29400 |
| 2023-08-04 | 7.47 | $17.20 | 20086 |
| 2023-08-03 | 7.57 | $17.60 | 16102 |
| 2023-08-02 | 7.86 | $18.10 | 20448 |
| 2023-08-01 | 8.17 | $18.20 | 21653 |
| 2023-07-31 | 8.19 | $18.80 | 56448 |
| 2023-07-28 | 8.22 | $17.30 | 22034 |
| 2023-07-27 | 8.15 | $17.20 | 22752 |
| 2023-07-26 | 8.13 | $17.40 | 36981 |
| 2023-07-25 | 8.11 | $17.80 | 17700 |
| 2023-07-24 | 8.38 | $17.60 | 18240 |
| 2023-07-21 | 8.67 | $17.60 | 39438 |
| 2023-07-20 | 8.98 | $18.40 | 26264 |
| 2023-07-19 | 9.31 | $18.20 | 40650 |
| 2023-07-18 | 9.55 | $19.10 | 158724 |
| 2023-07-17 | 9.69 | $18.40 | 28895 |
| 2023-07-14 | 9.63 | $17.70 | 74250 |
| 2023-07-13 | 9.57 | $18.90 | 37160 |
| 2023-07-12 | 9.77 | $19.20 | 21906 |
| 2023-07-11 | 10.17 | $18.90 | 24360 |
| 2023-07-10 | 10.56 | $18.80 | 31121 |
| 2023-07-07 | 10.98 | $18.00 | 36950 |
| 2023-07-06 | 11.09 | $18.20 | 64793 |
| 2023-07-05 | 11.21 | $19.50 | 33278 |
| 2023-07-03 | 11.26 | $20.00 | 68980 |
| 2023-06-30 | 10.76 | $19.70 | 52360 |
| 2023-06-29 | 10.45 | $19.90 | 168510 |
| 2023-06-28 | 10.20 | $19.00 | 107734 |
| 2023-06-27 | 10.42 | $17.90 | 23410 |
| 2023-06-26 | 10.26 | $18.20 | 26513 |
| 2023-06-23 | 10.09 | $18.20 | 31820 |
| 2023-06-22 | 9.82 | $17.50 | 16556 |
| 2023-06-21 | 9.28 | $17.90 | 26584 |
| 2023-06-20 | 8.89 | $17.70 | 38250 |
| 2023-06-16 | 8.48 | $17.70 | 45380 |
| 2023-06-15 | 8.04 | $18.00 | 42560 |
| 2023-06-14 | 7.70 | $18.70 | 43464 |
| 2023-06-13 | 7.44 | $18.30 | 98481 |
| 2023-06-12 | 7.18 | $19.40 | 32575 |
| 2023-06-09 | 7.25 | $18.90 | 26197 |
| 2023-06-08 | 7.27 | $18.80 | 23628 |
| 2023-06-07 | 7.31 | $19.40 | 14430 |
| 2023-06-06 | 7.68 | $19.40 | 20701 |
| 2023-06-05 | 7.96 | $19.90 | 29319 |
| 2023-06-02 | 8.30 | $19.20 | 16183 |
| 2023-06-01 | 8.55 | $19.20 | 28002 |
| 2023-05-31 | 8.98 | $20.00 | 31933 |
| 2023-05-30 | 9.43 | $19.00 | 32300 |
| 2023-05-26 | 9.44 | $18.50 | 20020 |
| 2023-05-25 | 9.63 | $18.00 | 23340 |
| 2023-05-24 | 9.83 | $19.10 | 18532 |
| 2023-05-23 | 10.27 | $18.70 | 48640 |
| 2023-05-22 | 10.70 | $19.40 | 38710 |
| 2023-05-19 | 11.16 | $18.30 | 23711 |
| 2023-05-18 | 11.66 | $19.40 | 20638 |
| 2023-05-17 | 11.82 | $19.00 | 55883 |
| 2023-05-16 | 11.98 | $16.30 | 15428 |
| 2023-05-15 | 12.13 | $17.30 | 20130 |
| 2023-05-12 | 12.29 | $16.10 | 16970 |
| 2023-05-11 | 12.39 | $17.30 | 23405 |
| 2023-05-10 | 12.69 | $16.30 | 13631 |
| 2023-05-09 | 12.67 | $15.70 | 24283 |
| 2023-05-08 | 12.65 | $17.00 | 25480 |
| 2023-05-05 | 13.07 | $18.30 | 18504 |
| 2023-05-04 | 13.68 | $18.00 | 30110 |
| 2023-05-03 | 14.33 | $19.10 | 21241 |
| 2023-05-02 | 15.04 | $18.10 | 12220 |
| 2023-05-01 | 15.26 | $18.30 | 16010 |
| 2023-04-28 | 15.59 | $18.40 | 32289 |
| 2023-04-27 | 15.94 | $19.50 | 8370 |
| 2023-04-26 | 16.58 | $19.40 | 17876 |
| 2023-04-25 | 17.25 | $19.20 | 11982 |
| 2023-04-24 | 17.96 | $20.50 | 17270 |
| 2023-04-21 | 18.52 | $19.50 | 11460 |
| 2023-04-20 | 19.31 | $20.40 | 13290 |
| 2023-04-19 | 19.85 | $20.60 | 24685 |
| 2023-04-18 | 20.47 | $18.70 | 27524 |
| 2023-04-17 | 21.13 | $20.20 | 13821 |
| 2023-04-14 | 21.06 | $21.00 | 19895 |
| 2023-04-13 | 20.73 | $20.90 | 23938 |
| 2023-04-12 | 20.39 | $21.90 | 52750 |
| 2023-04-11 | 19.50 | $21.80 | 39776 |
| 2023-04-10 | 18.79 | $20.20 | 26550 |
| 2023-04-06 | 18.20 | $19.90 | 24610 |
| 2023-04-05 | 17.77 | $19.80 | 25790 |
| 2023-04-04 | 17.34 | $19.50 | 36720 |
| 2023-04-03 | 16.93 | $18.60 | 103502 |
| 2023-03-31 | 16.50 | $21.20 | 90590 |
| 2023-03-30 | 15.17 | $21.50 | 673870 |
| 2023-03-29 | 13.93 | $20.30 | 172990 |
| 2023-03-28 | 12.86 | $17.00 | 338383 |
| 2023-03-27 | 11.73 | $16.80 | 50891 |
| 2023-03-24 | 11.85 | $17.00 | 49502 |
| 2023-03-23 | 11.98 | $17.70 | 54320 |
| 2023-03-22 | 12.54 | $15.60 | 18020 |
| 2023-03-21 | 12.60 | $15.80 | 31174 |
| 2023-03-20 | 12.58 | $14.50 | 24916 |
| 2023-03-17 | 12.51 | $14.80 | 31232 |
| 2023-03-16 | 12.57 | $14.70 | 24784 |
| 2023-03-15 | 11.84 | $14.40 | 26623 |
| 2023-03-14 | 11.11 | $15.70 | 35700 |
| 2023-03-13 | 10.36 | $14.70 | 29340 |
| 2023-03-10 | 9.20 | $15.60 | 30862 |
| 2023-03-09 | 8.15 | $16.70 | 18910 |
| 2023-03-08 | 7.54 | $17.40 | 56372 |
| 2023-03-07 | 7.00 | $19.00 | 20573 |
| 2023-03-06 | 6.99 | $19.30 | 21892 |
| 2023-03-03 | 7.06 | $19.00 | 24361 |
| 2023-03-02 | 7.17 | $19.40 | 20541 |
| 2023-03-01 | 7.29 | $20.00 | 30490 |
| 2023-02-28 | 7.63 | $20.20 | 53660 |
| 2023-02-27 | 7.93 | $20.20 | 37590 |
| 2023-02-24 | 8.30 | $19.30 | 32092 |
| 2023-02-23 | 8.58 | $20.10 | 36100 |
| 2023-02-22 | 9.01 | $19.60 | 23740 |
| 2023-02-21 | 9.15 | $18.80 | 16230 |
| 2023-02-17 | 9.16 | $18.90 | 19660 |
| 2023-02-16 | 9.17 | $19.10 | 26193 |
| 2023-02-15 | 9.24 | $20.20 | 25823 |
| 2023-02-14 | 9.44 | $19.40 | 29999 |
| 2023-02-13 | 9.50 | $18.80 | 39825 |
| 2023-02-10 | 9.45 | $19.10 | 41970 |
| 2023-02-09 | 9.52 | $19.70 | 48400 |
| 2023-02-08 | 9.76 | $20.20 | 41340 |
| 2023-02-07 | 10.12 | $20.00 | 61386 |
| 2023-02-06 | 10.47 | $19.70 | 57600 |
| 2023-02-03 | 10.78 | $20.30 | 75070 |
| 2023-02-02 | 11.19 | $21.00 | 80522 |
| 2023-02-01 | 11.76 | $20.70 | 53420 |
| 2023-01-31 | 12.13 | $20.70 | 65133 |
| 2023-01-30 | 12.51 | $20.60 | 129511 |
| 2023-01-27 | 12.92 | $21.70 | 245671 |
| 2023-01-26 | 13.56 | $21.20 | 30626 |
| 2023-01-25 | 13.39 | $21.40 | 38872 |
| 2023-01-24 | 13.26 | $21.90 | 30990 |
| 2023-01-23 | 13.12 | $22.00 | 62491 |
| 2023-01-20 | 13.02 | $22.60 | 55692 |
| 2023-01-19 | 13.00 | $23.90 | 51942 |
| 2023-01-18 | 13.17 | $25.20 | 139620 |
| 2023-01-17 | 13.64 | $26.00 | 47780 |
| 2023-01-13 | 13.82 | $26.60 | 76281 |
| 2023-01-12 | 14.06 | $27.50 | 54420 |
| 2023-01-11 | 14.50 | $28.10 | 40970 |
| 2023-01-10 | 15.10 | $30.30 | 22582 |
| 2023-01-09 | 15.68 | $31.80 | 28004 |
| 2023-01-06 | 16.38 | $31.20 | 28004 |
| 2023-01-05 | 17.11 | $31.60 | 25380 |
| 2023-01-04 | 17.63 | $33.80 | 20150 |
| 2023-01-03 | 17.98 | $33.70 | 25514 |
| 2022-12-30 | 18.34 | $33.90 | 26060 |
| 2022-12-29 | 18.77 | $33.70 | 181340 |
| 2022-12-28 | 19.14 | $37.30 | 55760 |
| 2022-12-27 | 19.12 | $35.60 | 58390 |
| 2022-12-23 | 19.57 | $34.00 | 19152 |
| 2022-12-22 | 20.40 | $34.60 | 54360 |
| 2022-12-21 | 21.19 | $33.80 | 11463 |
| 2022-12-20 | 22.24 | $34.00 | 10294 |
| 2022-12-19 | 23.35 | $34.10 | 15820 |
| 2022-12-16 | 24.52 | $36.20 | 37592 |
| 2022-12-15 | 25.74 | $37.80 | 122571 |
| 2022-12-14 | 26.69 | $38.70 | 37380 |
| 2022-12-13 | 27.76 | $35.00 | 20113 |
| 2022-12-12 | 28.47 | $33.90 | 7823 |
| 2022-12-09 | 28.82 | $34.30 | 9381 |
| 2022-12-08 | 29.22 | $35.50 | 16190 |
| 2022-12-07 | 29.64 | $33.40 | 13733 |
| 2022-12-06 | 29.80 | $33.60 | 12517 |
| 2022-12-05 | 30.03 | $33.50 | 20074 |
| 2022-12-02 | 30.31 | $34.30 | 23818 |
| 2022-12-01 | 30.68 | $36.20 | 17213 |
| 2022-11-30 | 31.22 | $37.30 | 24567 |
| 2022-11-29 | 31.80 | $36.30 | 13650 |
| 2022-11-28 | 32.48 | $37.40 | 27273 |
| 2022-11-25 | 33.34 | $40.30 | 86950 |
| 2022-11-23 | 34.25 | $36.50 | 10786 |
| 2022-11-22 | 34.06 | $34.70 | 10240 |
| 2022-11-21 | 33.71 | $35.30 | 22180 |
| 2022-11-18 | 33.38 | $36.70 | 21530 |
| 2022-11-17 | 33.18 | $37.40 | 13680 |
| 2022-11-16 | 33.00 | $37.70 | 27510 |
| 2022-11-15 | 32.82 | $41.00 | 40217 |
| 2022-11-14 | 32.65 | $37.30 | 23400 |
| 2022-11-11 | 32.30 | $39.60 | 18600 |
| 2022-11-10 | 32.06 | $40.50 | 19151 |
| 2022-11-09 | 31.82 | $37.40 | 26880 |
| 2022-11-08 | 31.44 | $41.40 | 18641 |
| 2022-11-07 | 31.31 | $42.50 | 26962 |
| 2022-11-04 | 31.17 | $42.40 | 27773 |
| 2022-11-03 | 31.06 | $44.10 | 22140 |
| 2022-11-02 | 31.06 | $45.80 | 30393 |
| 2022-11-01 | 31.10 | $46.60 | 39220 |
| 2022-10-31 | 31.21 | $51.20 | 33780 |
| 2022-10-28 | 31.49 | $51.60 | 43419 |
| 2022-10-27 | 31.85 | $55.60 | 26133 |
| 2022-10-26 | 32.49 | $57.60 | 45088 |
| 2022-10-25 | 33.20 | $64.20 | 31730 |
| 2022-10-24 | 34.31 | $63.00 | 35257 |
| 2022-10-21 | 35.48 | $67.60 | 52120 |
| 2022-10-20 | 37.05 | $72.90 | 36662 |
| 2022-10-19 | 39.00 | $80.10 | 52910 |
| 2022-10-18 | 40.61 | $92.50 | 40872 |
| 2022-10-17 | 41.07 | $96.70 | 39343 |
| 2022-10-14 | 41.18 | $102.50 | 21685 |
| 2022-10-13 | 41.27 | $100.80 | 29840 |
| 2022-10-12 | 41.39 | $97.90 | 21720 |
| 2022-10-11 | 41.10 | $101.20 | 45434 |
| 2022-10-10 | 40.83 | $103.30 | 51320 |
| 2022-10-07 | 39.84 | $103.20 | 62913 |
| 2022-10-06 | 38.69 | $108.90 | 52033 |
| 2022-10-05 | 36.83 | $110.50 | 74764 |
| 2022-10-04 | 34.90 | $107.60 | 136240 |
| 2022-10-03 | 32.90 | $96.90 | 69280 |
| 2022-09-30 | 31.00 | $93.60 | 148681 |
| 2022-09-29 | 29.16 | $96.40 | 397652 |
| 2022-09-28 | 27.22 | $75.80 | 77053 |
| 2022-09-27 | 25.79 | $72.40 | 92641 |
| 2022-09-26 | 24.49 | $66.20 | 84400 |
| 2022-09-23 | 23.11 | $82.80 | 469554 |
| 2022-09-22 | 21.66 | $62.70 | 11480 |
| 2022-09-21 | 21.87 | $58.80 | 11328 |
| 2022-09-20 | 22.39 | $59.60 | 3770 |
| 2022-09-19 | 22.80 | $62.30 | 6584 |
| 2022-09-16 | 23.22 | $61.80 | 14442 |
| 2022-09-15 | 23.74 | $60.30 | 5618 |
| 2022-09-14 | 24.06 | $59.90 | 11996 |
| 2022-09-13 | 24.55 | $55.80 | 7890 |
| 2022-09-12 | 25.18 | $59.00 | 20846 |
| 2022-09-09 | 25.86 | $57.50 | 15481 |
| 2022-09-08 | 26.65 | $53.50 | 8870 |
| 2022-09-07 | 27.85 | $51.80 | 8021 |
| 2022-09-06 | 29.31 | $51.90 | 12410 |
| 2022-09-02 | 30.78 | $51.70 | 8813 |
| 2022-09-01 | 32.37 | $52.20 | 16316 |
| 2022-08-31 | 33.96 | $56.10 | 23000 |
| 2022-08-30 | 35.23 | $55.90 | 12750 |
| 2022-08-29 | 37.02 | $56.30 | 12272 |
| 2022-08-26 | 38.66 | $60.40 | 7532 |
| 2022-08-25 | 40.06 | $60.90 | 13217 |
| 2022-08-24 | 41.44 | $62.70 | 18714 |
| 2022-08-23 | 42.94 | $60.30 | 19506 |
| 2022-08-22 | 44.67 | $58.90 | 29285 |
| 2022-08-19 | 46.50 | $63.50 | 24274 |
| 2022-08-18 | 47.82 | $69.50 | 15910 |
| 2022-08-17 | 48.61 | $72.20 | 10460 |
| 2022-08-16 | 49.24 | $73.20 | 35184 |
| 2022-08-15 | 49.91 | $75.50 | 50620 |
| 2022-08-12 | 50.21 | $79.80 | 30504 |
| 2022-08-11 | 49.70 | $80.30 | 28051 |
| 2022-08-10 | 49.16 | $80.50 | 48490 |
| 2022-08-09 | 48.36 | $81.80 | 31071 |
| 2022-08-08 | 47.62 | $80.60 | 98920 |
| 2022-08-05 | 46.71 | $80.40 | 27451 |
| 2022-08-04 | 46.03 | $80.10 | 27340 |
| 2022-08-03 | 45.11 | $81.90 | 32931 |
| 2022-08-02 | 44.04 | $84.10 | 71434 |
| 2022-08-01 | 42.92 | $80.20 | 83440 |
| 2022-07-29 | 41.87 | $80.40 | 121901 |
| 2022-07-28 | 40.60 | $86.50 | 185480 |
| 2022-07-27 | 39.32 | $79.90 | 245150 |
| 2022-07-26 | 37.98 | $80.40 | 190071 |
| 2022-07-25 | 36.79 | $82.00 | 472640 |
| 2022-07-22 | 35.53 | $69.00 | 317494 |
| 2022-07-21 | 34.21 | $80.70 | 2.0M |
| 2022-07-20 | 32.83 | $60.10 | 616280 |
| 2022-07-19 | 32.33 | $55.10 | 656054 |
| 2022-07-18 | 32.30 | $51.90 | 3.5M |
| 2022-07-15 | 32.27 | $50.00 | 7.4M |
| 2022-07-14 | 32.73 | $29.00 | 2590 |
| 2022-07-13 | 32.01 | $29.40 | 2751 |
| 2022-07-12 | 31.25 | $30.40 | 5770 |
| 2022-07-11 | 30.58 | $30.40 | 9187 |
| 2022-07-08 | 29.84 | $28.40 | 6690 |
| 2022-07-07 | 28.72 | $28.60 | 9733 |
| 2022-07-06 | 27.59 | $28.10 | 11253 |
| 2022-07-05 | 26.35 | $29.50 | 3911 |
| 2022-07-01 | 25.16 | $30.10 | 8771 |
| 2022-06-30 | 23.91 | $31.50 | 8080 |
| 2022-06-29 | 22.83 | $33.80 | 4779 |
| 2022-06-28 | 21.93 | $34.20 | 7204 |
| 2022-06-27 | 20.98 | $38.00 | 3137 |
| 2022-06-24 | 20.39 | $38.80 | 3883 |
| 2022-06-23 | 19.80 | $39.00 | 5891 |
| 2022-06-22 | 19.14 | $41.30 | 18070 |
| 2022-06-21 | 18.76 | $41.30 | 7905 |
| 2022-06-17 | 18.36 | $43.50 | 3113 |
| 2022-06-16 | 18.34 | $45.20 | 3933 |
| 2022-06-15 | 18.33 | $44.00 | 15232 |
| 2022-06-14 | 18.32 | $45.80 | 41199 |
| 2022-06-13 | 18.53 | $46.90 | 33285 |
| 2022-06-10 | 18.80 | $48.60 | 7695 |
| 2022-06-09 | 18.51 | $48.20 | 5500 |
| 2022-06-08 | 18.32 | $47.70 | 6306 |
| 2022-06-07 | 17.96 | $47.90 | 10142 |
| 2022-06-06 | 17.69 | $48.20 | 6431 |
| 2022-06-03 | 17.40 | $47.90 | 7910 |
| 2022-06-02 | 17.12 | $51.40 | 3099 |
| 2022-06-01 | 17.13 | $50.40 | 3061 |
| 2022-05-31 | 17.13 | $51.80 | 3842 |
| 2022-05-27 | 17.23 | $53.30 | 4032 |
| 2022-05-26 | 17.23 | $50.70 | 4336 |
| 2022-05-25 | 17.02 | $48.60 | 4190 |
| 2022-05-24 | 16.72 | $49.80 | 4311 |
| 2022-05-23 | 16.57 | $54.20 | 11291 |
| 2022-05-20 | 16.78 | $59.20 | 2980 |
| 2022-05-19 | 17.48 | $64.70 | 4010 |
| 2022-05-18 | 18.02 | $63.40 | 5655 |
| 2022-05-17 | 18.87 | $60.70 | 1940 |
| 2022-05-16 | 19.80 | $61.50 | 3043 |
| 2022-05-13 | 20.75 | $61.90 | 2167 |
| 2022-05-12 | 21.79 | $60.00 | 8402 |
| 2022-05-11 | 22.87 | $60.30 | 9381 |
| 2022-05-10 | 23.98 | $60.90 | 11060 |
| 2022-05-09 | 25.23 | $67.60 | 7494 |
| 2022-05-06 | 25.74 | $71.40 | 1912 |
| 2022-05-05 | 25.80 | $76.00 | 5871 |
| 2022-05-04 | 25.35 | $77.50 | 7190 |
| 2022-05-03 | 24.87 | $74.10 | 1713 |
| 2022-05-02 | 24.73 | $73.30 | 4770 |
| 2022-04-29 | 24.58 | $72.70 | 4804 |
| 2022-04-28 | 24.30 | $75.00 | 5749 |
| 2022-04-27 | 24.00 | $73.50 | 5371 |
| 2022-04-26 | 23.71 | $72.30 | 4193 |
| 2022-04-25 | 23.38 | $74.00 | 13420 |
| 2022-04-22 | 23.16 | $68.20 | 18670 |
| 2022-04-21 | 22.92 | $72.90 | 16921 |
| 2022-04-20 | 22.21 | $76.40 | 20792 |
| 2022-04-19 | 21.64 | $78.80 | 26098 |
| 2022-04-18 | 20.56 | $80.90 | 47773 |
| 2022-04-14 | 19.42 | $82.10 | 75061 |
| 2022-04-13 | 17.03 | $86.30 | 238620 |
| 2022-04-12 | 14.52 | $98.20 | 1.8M |
| 2022-04-11 | 11.87 | $75.00 | 3903 |
| 2022-04-08 | 11.95 | $72.90 | 2155 |
| 2022-04-07 | 12.31 | $72.90 | 2774 |
| 2022-04-06 | 12.76 | $70.50 | 2244 |
| 2022-04-05 | 13.39 | $71.70 | 2988 |
| 2022-04-04 | 14.06 | $71.10 | 3470 |
| 2022-04-01 | 14.58 | $69.90 | 3643 |
| 2022-03-31 | 15.22 | $69.70 | 3124 |
| 2022-03-30 | 15.89 | $72.10 | 7212 |
| 2022-03-29 | 16.29 | $72.10 | 22360 |
| 2022-03-28 | 16.69 | $69.30 | 2784 |
| 2022-03-25 | 17.44 | $72.70 | 2860 |
| 2022-03-24 | 17.80 | $73.90 | 4230 |
| 2022-03-23 | 18.02 | $74.80 | 8682 |
| 2022-03-22 | 18.16 | $74.90 | 1970 |
| 2022-03-21 | 18.40 | $74.60 | 5970 |
| 2022-03-18 | 18.65 | $73.80 | 10590 |
| 2022-03-17 | 18.83 | $74.10 | 6530 |
| 2022-03-16 | 19.04 | $74.40 | 5190 |
| 2022-03-15 | 19.31 | $70.30 | 1740 |
| 2022-03-14 | 19.97 | $69.10 | 3754 |
| 2022-03-11 | 20.66 | $71.00 | 3560 |
| 2022-03-10 | 21.39 | $69.70 | 3714 |
| 2022-03-09 | 22.37 | $68.70 | 12040 |
| 2022-03-08 | 23.42 | $67.40 | 3003 |
| 2022-03-07 | 24.65 | $64.90 | 4140 |
| 2022-03-04 | 25.80 | $67.80 | 11150 |
| 2022-03-03 | 26.69 | $74.40 | 10700 |
| 2022-03-02 | 27.39 | $74.80 | 6042 |
| 2022-03-01 | 27.91 | $74.40 | 32900 |
| 2022-02-28 | 28.45 | $74.10 | 9690 |
| 2022-02-25 | 29.11 | $71.00 | 15970 |
| 2022-02-24 | 29.84 | $70.60 | 10202 |
| 2022-02-23 | 30.73 | $68.20 | 6880 |
| 2022-02-22 | 31.53 | $72.60 | 11330 |
| 2022-02-18 | 32.18 | $74.60 | 11120 |
| 2022-02-17 | 32.61 | $76.10 | 12647 |
| 2022-02-16 | 33.09 | $74.10 | 17320 |
| 2022-02-15 | 33.53 | $70.80 | 8361 |
| 2022-02-14 | 34.15 | $70.10 | 14131 |
| 2022-02-11 | 34.80 | $72.50 | 6680 |
| 2022-02-10 | 35.36 | $71.40 | 9733 |
| 2022-02-09 | 35.94 | $73.10 | 10740 |
| 2022-02-08 | 36.48 | $75.10 | 13230 |
| 2022-02-07 | 36.89 | $75.20 | 12706 |
| 2022-02-04 | 37.32 | $75.40 | 10190 |
| 2022-02-03 | 37.83 | $70.60 | 7984 |
| 2022-02-02 | 38.48 | $71.00 | 18274 |
| 2022-02-01 | 39.14 | $76.70 | 17866 |
| 2022-01-31 | 39.63 | $75.00 | 18251 |
| 2022-01-28 | 40.20 | $75.50 | 52860 |
| 2022-01-27 | 40.80 | $80.20 | 13052 |
| 2022-01-26 | 40.91 | $84.50 | 31880 |
| 2022-01-25 | 41.02 | $80.10 | 23604 |
| 2022-01-24 | 41.22 | $75.20 | 40703 |
| 2022-01-21 | 41.42 | $82.10 | 60007 |
| 2022-01-20 | 41.36 | $82.20 | 955410 |
| 2022-01-19 | 41.30 | $73.60 | 17110 |
| 2022-01-18 | 41.92 | $76.30 | 41996 |
| 2022-01-14 | 42.58 | $86.90 | 17983 |
| 2022-01-13 | 42.50 | $90.50 | 45344 |
| 2022-01-12 | 42.15 | $90.60 | 15060 |
| 2022-01-11 | 41.76 | $103.00 | 48407 |
| 2022-01-10 | 41.12 | $96.60 | 50044 |
| 2022-01-07 | 40.60 | $88.70 | 36591 |
| 2022-01-06 | 40.16 | $87.00 | 108634 |
| 2022-01-05 | 39.69 | $90.50 | 855440 |
| 2022-01-04 | 39.20 | $70.10 | 12410 |
| 2022-01-03 | 40.06 | $68.80 | 13660 |
| 2021-12-31 | 40.96 | $67.30 | 25740 |
| 2021-12-30 | 41.98 | $70.40 | 31741 |
| 2021-12-29 | 43.03 | $73.40 | 39453 |
| 2021-12-28 | 43.93 | $86.10 | 18125 |
| 2021-12-27 | 44.11 | $91.70 | 39040 |
| 2021-12-23 | 43.96 | $100.50 | 48950 |
| 2021-12-22 | 43.57 | $101.40 | 254462 |
| 2021-12-21 | 43.15 | $91.50 | 46717 |
| 2021-12-20 | 45.33 | $111.80 | 46011 |
| 2021-12-17 | 44.56 | $128.40 | 86002 |
| 2021-12-16 | 43.75 | $107.50 | 42920 |
| 2021-12-15 | 42.92 | $106.80 | 66063 |
| 2021-12-14 | 43.37 | $89.70 | 8620 |
| 2021-12-13 | 41.40 | $92.90 | 4893 |
| 2021-12-10 | 39.66 | $95.70 | 7620 |
| 2021-12-09 | 38.35 | $97.50 | 10734 |
| 2021-12-08 | 36.98 | $99.70 | 49590 |
| 2021-12-07 | 37.72 | $99.80 | 66370 |
| 2021-12-06 | 38.50 | $99.60 | 10951 |
| 2021-12-03 | 39.48 | $99.50 | 36494 |
| 2021-12-02 | 40.52 | $99.70 | 29850 |
| 2021-12-01 | 41.10 | $99.40 | 9430 |
| 2021-11-30 | 42.11 | $99.60 | 21770 |
| 2021-11-29 | 42.91 | $99.60 | 2620 |
| 2021-11-26 | 43.74 | $99.60 | 14450 |
| 2021-11-24 | 44.62 | $99.40 | 7244 |
| 2021-11-23 | 45.69 | $99.45 | 73570 |
| 2021-11-22 | 46.81 | $99.60 | 3514 |
| 2021-11-19 | 47.77 | $99.45 | 3800 |
| 2021-11-18 | 49.04 | $99.50 | 4143 |
| 2021-11-17 | 50.38 | $99.60 | 14143 |
| 2021-11-16 | 51.79 | $99.50 | 3260 |
| 2021-11-15 | 53.40 | $99.50 | 4440 |
| 2021-11-12 | 54.90 | $99.50 | 1990 |
| 2021-11-11 | 56.50 | $99.40 | 10930 |
| 2021-11-10 | 58.18 | $99.50 | 53200 |
| 2021-11-09 | 59.96 | $99.60 | 5620 |
| 2021-11-08 | 60.18 | $99.40 | 23540 |
| 2021-11-05 | 60.42 | $99.45 | 7220 |
| 2021-11-04 | 61.29 | $99.70 | 1992 |
| 2021-11-03 | 61.81 | $99.70 | 3210 |
| 2021-11-02 | 62.35 | $99.60 | 26810 |
| 2021-11-01 | 62.68 | $99.79 | 5990 |
| 2021-10-29 | 63.03 | $99.70 | 2730 |
| 2021-10-28 | 63.55 | $99.53 | 2208 |
| 2021-10-27 | 64.09 | $99.50 | 303780 |
| 2021-10-26 | 64.66 | $99.55 | 6550 |
| 2021-10-25 | 65.40 | $99.40 | 5623 |
| 2021-10-22 | 66.24 | $99.30 | 910 |
| 2021-10-21 | 67.21 | $99.32 | 2543 |
| 2021-10-20 | 68.30 | $99.30 | 2100 |
| 2021-10-19 | 69.25 | $99.30 | 1524 |
| 2021-10-18 | 70.25 | $99.30 | 1190 |
| 2021-10-15 | 71.30 | $99.30 | 12913 |
| 2021-10-14 | 72.40 | $99.50 | 2661 |
| 2021-10-13 | 73.02 | $99.40 | 470 |
| 2021-10-12 | 73.70 | $99.60 | 5831 |
| 2021-10-11 | 74.04 | $99.40 | 1100 |
| 2021-10-08 | 74.47 | $99.40 | 30450 |
| 2021-10-07 | 74.93 | $99.40 | 1160 |
| 2021-10-06 | 75.45 | $99.40 | 11331 |
| 2021-10-05 | 75.99 | $99.40 | 7440 |
| 2021-10-04 | 76.56 | $99.50 | 2232 |
| 2021-10-01 | 77.17 | $99.50 | 3212 |
| 2021-09-30 | 77.80 | $99.50 | 10080 |
| 2021-09-29 | 78.59 | $99.30 | 1564 |
| 2021-09-28 | 79.14 | $99.50 | 1514 |
| 2021-09-27 | 79.72 | $99.45 | 1260 |
| 2021-09-24 | 79.79 | $99.50 | 2934 |
| 2021-09-23 | 79.86 | $99.40 | 6464 |
| 2021-09-22 | 79.95 | $99.50 | 2314 |
| 2021-09-21 | 80.04 | $99.50 | 5090 |
| 2021-09-20 | 80.13 | $99.20 | 7400 |
| 2021-09-17 | 80.26 | $99.30 | 1180 |
| 2021-09-16 | 80.41 | $99.40 | 1604 |
| 2021-09-15 | 80.57 | $98.70 | 1230 |
| 2021-09-14 | 80.74 | $99.10 | 1412 |
| 2021-09-13 | 80.81 | $99.20 | 553 |
| 2021-09-10 | 80.61 | $99.30 | 1180 |
| 2021-09-09 | 80.40 | $99.40 | 74980 |
| 2021-09-08 | 80.18 | $99.00 | 1004 |
| 2021-09-07 | 79.97 | $98.80 | 710 |
| 2021-09-03 | 79.75 | $98.70 | 1470 |
| 2021-09-02 | 79.53 | $98.50 | 8040 |
| 2021-09-01 | 79.31 | $98.45 | 1970 |
| 2021-08-31 | 79.09 | $98.50 | 2200 |
| 2021-08-30 | 78.85 | $98.40 | 2003 |
| 2021-08-27 | 78.61 | $98.30 | 13080 |
| 2021-08-26 | 78.36 | $98.50 | 922 |
| 2021-08-25 | 77.97 | $98.40 | 491 |
| 2021-08-24 | 77.56 | $98.30 | 5742 |
| 2021-08-23 | 77.07 | $98.40 | 834 |
| 2021-08-20 | 76.56 | $98.50 | 1800 |
| 2021-08-19 | 76.02 | $98.45 | 7170 |
| 2021-08-18 | 75.45 | $98.60 | 520 |
| 2021-08-17 | 74.76 | $98.60 | 1570 |
| 2021-08-16 | 74.04 | $98.70 | 3520 |
| 2021-08-13 | 73.24 | $98.80 | 824 |
| 2021-08-12 | 72.41 | $98.90 | 19620 |
| 2021-08-11 | 71.53 | $99.30 | 24690 |
| 2021-08-10 | 70.49 | $99.40 | 1053 |
| 2021-08-09 | 69.25 | $99.20 | 1650 |
| 2021-08-06 | 67.95 | $99.40 | 1640 |
| 2021-08-05 | 66.52 | $99.00 | 5410 |
| 2021-08-04 | 65.01 | $98.70 | 3960 |
| 2021-08-03 | 63.43 | $98.80 | 310 |
| 2021-08-02 | 61.76 | $98.80 | 3352 |
| 2021-07-30 | 60.01 | $98.60 | 5714 |
| 2021-07-29 | 58.16 | $98.60 | 6142 |
| 2021-07-28 | 56.22 | $98.50 | 1592 |
| 2021-07-27 | 54.13 | $98.50 | 2323 |
| 2021-07-26 | 51.93 | $98.60 | 5550 |
| 2021-07-23 | 49.61 | $98.70 | 13323 |
| 2021-07-22 | 47.17 | $98.50 | 5020 |
| 2021-07-21 | 44.61 | $98.60 | 2080 |
| 2021-07-20 | 41.91 | $98.50 | 17991 |
| 2021-07-19 | 39.06 | $98.60 | 11343 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected