Is Evertz Technologies Limited (EVTZF) a Buy, Sell, or Hold?
OTC : EVTZF
Evertz Technologies Limited — Stock Chart
$12.17 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 680
- Market Capitalization
- $919.86M
- P/E Ratio
- 18.98
- Dividend Yield
- 11.25%
- Price Target
- Year High
- $14.72
- Year Low
- $8.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.15
- Current Ratio
- $1.63
EVTZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $12.17 | $12.17 | 0.00% | 1000 |
| 2026-07-20 | $12.17 | $12.17 | 0.00% | 1000 |
| 2026-07-17 | $12.17 | $12.17 | 0.00% | 1000 |
| 2026-07-16 | $12.17 | $12.17 | 0.00% | 1199 |
| 2026-07-15 | $12.42 | $12.42 | 0.00% | - |
| 2026-07-14 | $12.42 | $12.42 | 0.00% | 1000 |
| 2026-07-13 | $12.42 | $12.42 | 0.00% | 575 |
| 2026-07-10 | $12.65 | $12.65 | 0.00% | - |
| 2026-07-09 | $12.65 | $12.65 | 0.00% | - |
| 2026-07-08 | $12.65 | $12.65 | 0.00% | - |
| 2026-07-07 | $12.65 | $12.65 | 0.00% | - |
| 2026-07-06 | $12.65 | $12.65 | 0.00% | 13739 |
| 2026-07-02 | $14.70 | $14.70 | 0.00% | 1000 |
| 2026-07-01 | $14.70 | $14.70 | 0.00% | 1000 |
| 2026-06-30 | $12.01 | $13.99 | 16.49% | 15125 |
| 2026-06-29 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-06-26 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-06-25 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-06-24 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-06-23 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-06-22 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-06-18 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-06-17 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-06-16 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-06-15 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-06-12 | $11.64 | $11.64 | 0.00% | 400 |
| 2026-06-11 | $12.97 | $12.97 | 0.00% | 100 |
| 2026-06-10 | $12.39 | $12.39 | 0.00% | 1106 |
| 2026-06-09 | $12.20 | $12.28 | 0.66% | 892 |
| 2026-06-08 | $11.77 | $11.77 | 0.00% | - |
| 2026-06-05 | $11.77 | $11.77 | 0.00% | 200 |
| 2026-06-04 | $11.80 | $11.77 | -0.25% | 300 |
| 2026-06-03 | $11.80 | $11.80 | 0.00% | 100 |
| 2026-06-02 | $11.80 | $11.80 | 0.00% | 100 |
| 2026-06-01 | $11.80 | $11.80 | 0.00% | 100 |
| 2026-05-29 | $11.80 | $11.80 | 0.00% | 100 |
| 2026-05-28 | $11.80 | $11.80 | 0.00% | 100 |
| 2026-05-27 | $11.80 | $11.80 | 0.00% | 100 |
| 2026-05-26 | $11.80 | $11.80 | 0.00% | - |
| 2026-05-22 | $11.80 | $11.80 | 0.00% | 100 |
| 2026-05-21 | $11.80 | $11.80 | 0.00% | 100 |
| 2026-05-20 | $11.80 | $11.80 | 0.00% | 1112 |
| 2026-05-19 | $11.90 | $11.97 | 0.59% | 2000 |
| 2026-05-18 | $11.87 | $11.87 | 0.00% | 300 |
| 2026-05-15 | $11.87 | $11.87 | 0.00% | - |
| 2026-05-14 | $11.87 | $11.87 | 0.00% | 300 |
| 2026-05-13 | $11.87 | $11.87 | 0.00% | 300 |
| 2026-05-12 | $11.87 | $11.87 | 0.00% | 300 |
| 2026-05-11 | $11.87 | $11.87 | 0.00% | 2506 |
| 2026-05-08 | $11.81 | $11.81 | 0.00% | 500 |
| 2026-05-07 | $11.81 | $11.81 | 0.00% | - |
| 2026-05-06 | $11.81 | $11.81 | 0.00% | 500 |
| 2026-05-05 | $11.81 | $11.81 | 0.00% | 1238 |
| 2026-05-04 | $11.80 | $11.80 | 0.00% | 200 |
| 2026-05-01 | $11.86 | $11.86 | 0.00% | 900 |
| 2026-04-30 | $11.86 | $11.86 | 0.00% | 900 |
| 2026-04-29 | $11.86 | $11.86 | 0.00% | 900 |
| 2026-04-28 | $11.86 | $11.86 | 0.00% | 900 |
| 2026-04-27 | $11.86 | $11.86 | 0.00% | 900 |
| 2026-04-24 | $12.19 | $12.19 | 0.00% | 2200 |
| 2026-04-23 | $12.19 | $12.19 | 0.00% | 2200 |
| 2026-04-22 | $12.19 | $12.19 | 0.00% | 2200 |
| 2026-04-21 | $12.19 | $12.19 | 0.00% | 2200 |
| 2026-04-20 | $11.59 | $11.59 | 0.00% | 2500 |
| 2026-04-17 | $11.59 | $11.59 | 0.00% | 100 |
| 2026-04-16 | $11.59 | $11.59 | 0.00% | 100 |
| 2026-04-15 | $11.59 | $11.59 | 0.00% | 100 |
| 2026-04-14 | $11.59 | $11.59 | 0.00% | 100 |
| 2026-04-13 | $11.59 | $11.59 | 0.00% | 100 |
| 2026-04-10 | $11.59 | $11.59 | 0.00% | 100 |
| 2026-04-09 | $11.59 | $11.59 | 0.00% | 100 |
| 2026-04-08 | $11.59 | $11.59 | 0.00% | 100 |
| 2026-04-07 | $11.59 | $11.59 | 0.00% | 100 |
| 2026-04-06 | $11.59 | $11.59 | 0.00% | 100 |
| 2026-04-02 | $11.59 | $11.59 | 0.00% | 531 |
| 2026-04-01 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-03-31 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-03-30 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-03-27 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-03-26 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-03-25 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-03-24 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-03-23 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-03-20 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-03-19 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-03-18 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-03-17 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-03-16 | $11.72 | $11.72 | 0.00% | 106 |
| 2026-03-13 | $11.68 | $11.68 | 0.00% | 156 |
| 2026-03-12 | $11.62 | $11.62 | 0.00% | 700 |