Is Evertz Technologies Limited (EVTZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evertz Technologies Limited (EVTZF) research center and poll results.
OTC : EVTZF
Evertz Technologies Limited — Technical Indicators
$12.17 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 680
- Market Capitalization
- $919.86M
- P/E Ratio
- 18.98
- Dividend Yield
- 11.25%
- Price Target
- Year High
- $14.72
- Year Low
- $8.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.15
- Current Ratio
- $1.63
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.54
2026-07-21
Close Price
$12.17
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.32
Average
9.85
Maximum
12.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.54 | $12.17 | 1000 |
| 2026-07-20 | 12.51 | $12.17 | 1000 |
| 2026-07-17 | 12.49 | $12.17 | 1000 |
| 2026-07-16 | 12.46 | $12.17 | 1199 |
| 2026-07-15 | 12.43 | $12.42 | — |
| 2026-07-14 | 12.39 | $12.42 | 1000 |
| 2026-07-13 | 12.36 | $12.42 | 575 |
| 2026-07-10 | 12.38 | $12.65 | — |
| 2026-07-09 | 12.37 | $12.65 | — |
| 2026-07-08 | 12.35 | $12.65 | — |
| 2026-07-07 | 12.31 | $12.65 | — |
| 2026-07-06 | 12.26 | $12.65 | 13739 |
| 2026-07-02 | 12.22 | $14.70 | 1000 |
| 2026-07-01 | 12.07 | $14.70 | 1000 |
| 2026-06-30 | 11.93 | $13.99 | 15125 |
| 2026-06-29 | 11.82 | $11.64 | 100 |
| 2026-06-26 | 11.83 | $11.64 | 100 |
| 2026-06-25 | 11.84 | $11.64 | 100 |
| 2026-06-24 | 11.84 | $11.64 | 100 |
| 2026-06-23 | 11.85 | $11.64 | 100 |
| 2026-06-22 | 11.86 | $11.64 | 100 |
| 2026-06-18 | 11.87 | $11.64 | 100 |
| 2026-06-17 | 11.88 | $11.64 | 100 |
| 2026-06-16 | 11.89 | $11.64 | 100 |
| 2026-06-15 | 11.90 | $11.64 | 100 |
| 2026-06-12 | 11.92 | $11.64 | 400 |
| 2026-06-11 | 11.93 | $12.97 | 100 |
| 2026-06-10 | 11.87 | $12.39 | 1106 |
| 2026-06-09 | 11.85 | $12.28 | 892 |
| 2026-06-08 | 11.83 | $11.77 | — |
| 2026-06-05 | 11.83 | $11.77 | 200 |
| 2026-06-04 | 11.83 | $11.77 | 300 |
| 2026-06-03 | 11.83 | $11.80 | 100 |
| 2026-06-02 | 11.83 | $11.80 | 100 |
| 2026-06-01 | 11.83 | $11.80 | 100 |
| 2026-05-29 | 11.83 | $11.80 | 100 |
| 2026-05-28 | 11.84 | $11.80 | 100 |
| 2026-05-27 | 11.84 | $11.80 | 100 |
| 2026-05-26 | 11.84 | $11.80 | — |
| 2026-05-22 | 11.85 | $11.80 | 100 |
| 2026-05-21 | 11.87 | $11.80 | 100 |
| 2026-05-20 | 11.89 | $11.80 | 1112 |
| 2026-05-19 | 11.91 | $11.97 | 2000 |
| 2026-05-18 | 11.92 | $11.87 | 300 |
| 2026-05-15 | 11.90 | $11.87 | — |
| 2026-05-14 | 11.89 | $11.87 | 300 |
| 2026-05-13 | 11.87 | $11.87 | 300 |
| 2026-05-12 | 11.86 | $11.87 | 300 |
| 2026-05-11 | 11.85 | $11.87 | 2506 |
| 2026-05-08 | 11.83 | $11.81 | 500 |
| 2026-05-07 | 11.82 | $11.81 | — |
| 2026-05-06 | 11.81 | $11.81 | 500 |
| 2026-05-05 | 11.80 | $11.81 | 1238 |
| 2026-05-04 | 11.79 | $11.80 | 200 |
| 2026-05-01 | 11.78 | $11.86 | 900 |
| 2026-04-30 | 11.76 | $11.86 | 900 |
| 2026-04-29 | 11.76 | $11.86 | 900 |
| 2026-04-28 | 11.75 | $11.86 | 900 |
| 2026-04-27 | 11.74 | $11.86 | 900 |
| 2026-04-24 | 11.74 | $12.19 | 2200 |
| 2026-04-23 | 11.71 | $12.19 | 2200 |
| 2026-04-22 | 11.69 | $12.19 | 2200 |
| 2026-04-21 | 11.67 | $12.19 | 2200 |
| 2026-04-20 | 11.64 | $11.59 | 2500 |
| 2026-04-17 | 11.65 | $11.59 | 100 |
| 2026-04-16 | 11.66 | $11.59 | 100 |
| 2026-04-15 | 11.66 | $11.59 | 100 |
| 2026-04-14 | 11.67 | $11.59 | 100 |
| 2026-04-13 | 11.67 | $11.59 | 100 |
| 2026-04-10 | 11.68 | $11.59 | 100 |
| 2026-04-09 | 11.68 | $11.59 | 100 |
| 2026-04-08 | 11.68 | $11.59 | 100 |
| 2026-04-07 | 11.69 | $11.59 | 100 |
| 2026-04-06 | 11.70 | $11.59 | 100 |
| 2026-04-02 | 11.71 | $11.59 | 531 |
| 2026-04-01 | 11.72 | $11.72 | 100 |
| 2026-03-31 | 11.72 | $11.72 | 100 |
| 2026-03-30 | 11.72 | $11.72 | 100 |
| 2026-03-27 | 11.72 | $11.72 | 100 |
| 2026-03-26 | 11.72 | $11.72 | 100 |
| 2026-03-25 | 11.72 | $11.72 | 100 |
| 2026-03-24 | 11.72 | $11.72 | 100 |
| 2026-03-23 | 11.73 | $11.72 | 100 |
| 2026-03-20 | 11.73 | $11.72 | 100 |
| 2026-03-19 | 11.73 | $11.72 | 100 |
| 2026-03-18 | 11.69 | $11.72 | 100 |
| 2026-03-17 | 11.64 | $11.72 | 100 |
| 2026-03-16 | 11.60 | $11.72 | 106 |
| 2026-03-13 | 11.56 | $11.68 | 156 |
| 2026-03-12 | 11.52 | $11.62 | 700 |
| 2026-03-11 | 11.48 | $11.62 | 800 |
| 2026-03-10 | 11.45 | $11.78 | 100 |
| 2026-03-09 | 11.40 | $11.78 | 5640 |
| 2026-03-06 | 11.36 | $11.75 | 500 |
| 2026-03-05 | 11.31 | $11.75 | 500 |
| 2026-03-04 | 11.27 | $11.75 | 500 |
| 2026-03-03 | 11.22 | $11.75 | 500 |
| 2026-03-02 | 11.17 | $11.74 | 100 |
| 2026-02-27 | 11.12 | $11.74 | 100 |
| 2026-02-26 | 11.07 | $11.74 | 100 |
| 2026-02-25 | 11.02 | $11.74 | 100 |
| 2026-02-24 | 10.96 | $11.74 | 100 |
| 2026-02-23 | 10.87 | $11.74 | 100 |
| 2026-02-20 | 10.77 | $11.74 | 101 |
| 2026-02-19 | 10.67 | $10.88 | — |
| 2026-02-18 | 10.61 | $10.88 | — |
| 2026-02-17 | 10.56 | $10.88 | — |
| 2026-02-13 | 10.50 | $10.88 | — |
| 2026-02-12 | 10.45 | $10.88 | — |
| 2026-02-11 | 10.39 | $10.88 | — |
| 2026-02-10 | 10.34 | $10.88 | — |
| 2026-02-09 | 10.28 | $10.88 | — |
| 2026-02-06 | 10.22 | $10.88 | — |
| 2026-02-05 | 10.17 | $10.88 | 100 |
| 2026-02-04 | 10.11 | $10.88 | 100 |
| 2026-02-03 | 10.07 | $10.88 | 100 |
| 2026-02-02 | 10.02 | $10.70 | — |
| 2026-01-30 | 9.98 | $10.70 | — |
| 2026-01-29 | 9.94 | $10.70 | 100 |
| 2026-01-28 | 9.90 | $10.70 | 100 |
| 2026-01-27 | 9.86 | $10.70 | 3250 |
| 2026-01-26 | 9.82 | $9.77 | 100 |
| 2026-01-23 | 9.83 | $9.77 | 100 |
| 2026-01-22 | 9.83 | $9.77 | 100 |
| 2026-01-21 | 9.84 | $9.77 | 10 |
| 2026-01-20 | 9.84 | $9.77 | 10 |
| 2026-01-16 | 9.85 | $9.77 | 100 |
| 2026-01-15 | 9.88 | $9.77 | 100 |
| 2026-01-14 | 9.92 | $9.77 | 100 |
| 2026-01-13 | 9.97 | $9.77 | 100 |
| 2026-01-12 | 10.02 | $9.77 | 100 |
| 2026-01-09 | 10.06 | $9.77 | 100 |
| 2026-01-08 | 10.06 | $9.77 | 100 |
| 2026-01-07 | 10.05 | $9.77 | 300 |
| 2026-01-06 | 10.04 | $9.95 | 200 |
| 2026-01-05 | 10.03 | $9.91 | 200 |
| 2026-01-02 | 10.02 | $9.91 | 200 |
| 2025-12-31 | 10.00 | $9.91 | 200 |
| 2025-12-30 | 9.99 | $9.91 | 200 |
| 2025-12-29 | 9.98 | $9.91 | 400 |
| 2025-12-26 | 9.96 | $9.88 | 200 |
| 2025-12-24 | 9.92 | $9.88 | — |
| 2025-12-23 | 9.88 | $9.88 | 200 |
| 2025-12-22 | 9.84 | $9.88 | 200 |
| 2025-12-19 | 9.79 | $9.88 | 200 |
| 2025-12-18 | 9.75 | $9.88 | 3051 |
| 2025-12-17 | 9.71 | $10.45 | 1968 |
| 2025-12-16 | 9.64 | $10.61 | 100 |
| 2025-12-15 | 9.56 | $10.61 | 770 |
| 2025-12-12 | 9.48 | $10.92 | 78933 |
| 2025-12-11 | 9.39 | $10.60 | 200 |
| 2025-12-10 | 9.31 | $9.64 | 100 |
| 2025-12-09 | 9.28 | $9.64 | — |
| 2025-12-08 | 9.25 | $9.64 | 100 |
| 2025-12-05 | 9.21 | $9.64 | 100 |
| 2025-12-04 | 9.17 | $9.64 | 100 |
| 2025-12-03 | 9.13 | $9.64 | 100 |
| 2025-12-02 | 9.09 | $9.64 | 100 |
| 2025-12-01 | 9.05 | $9.64 | 100 |
| 2025-11-28 | 9.01 | $9.64 | 2006 |
| 2025-11-26 | 8.97 | $9.04 | 75 |
| 2025-11-25 | 8.96 | $9.04 | — |
| 2025-11-24 | 8.96 | $9.04 | 75 |
| 2025-11-21 | 8.95 | $9.04 | 75 |
| 2025-11-20 | 8.95 | $9.04 | 75 |
| 2025-11-19 | 8.94 | $9.04 | 75 |
| 2025-11-18 | 8.93 | $9.04 | 75 |
| 2025-11-17 | 8.93 | $9.04 | 75 |
| 2025-11-14 | 8.92 | $9.04 | 75 |
| 2025-11-13 | 8.94 | $9.04 | 75 |
| 2025-11-12 | 8.96 | $9.04 | 75 |
| 2025-11-11 | 8.98 | $9.04 | 200 |
| 2025-11-10 | 9.00 | $9.01 | 700 |
| 2025-11-07 | 9.03 | $8.85 | 200 |
| 2025-11-06 | 9.02 | $8.85 | 200 |
| 2025-11-05 | 9.01 | $8.85 | 200 |
| 2025-11-04 | 9.01 | $8.85 | 200 |
| 2025-11-03 | 9.00 | $8.85 | 200 |
| 2025-10-31 | 8.99 | $8.85 | 200 |
| 2025-10-30 | 8.98 | $8.85 | 200 |
| 2025-10-29 | 8.98 | $8.85 | 599 |
| 2025-10-28 | 8.97 | $9.00 | 300 |
| 2025-10-27 | 8.95 | $8.90 | — |
| 2025-10-24 | 8.94 | $8.90 | — |
| 2025-10-23 | 8.93 | $8.90 | — |
| 2025-10-22 | 8.93 | $8.90 | — |
| 2025-10-21 | 8.93 | $8.90 | — |
| 2025-10-20 | 8.93 | $8.90 | 1348 |
| 2025-10-17 | 8.93 | $9.47 | — |
| 2025-10-16 | 8.90 | $9.47 | — |
| 2025-10-15 | 8.88 | $9.47 | — |
| 2025-10-14 | 8.85 | $9.47 | — |
| 2025-10-13 | 8.82 | $9.47 | 350 |
| 2025-10-10 | 8.79 | $8.70 | — |
| 2025-10-09 | 8.80 | $8.70 | — |
| 2025-10-08 | 8.80 | $8.70 | — |
| 2025-10-07 | 8.81 | $8.70 | — |
| 2025-10-06 | 8.81 | $8.70 | — |
| 2025-10-03 | 8.82 | $8.70 | — |
| 2025-10-02 | 8.83 | $8.70 | — |
| 2025-10-01 | 8.83 | $8.70 | — |
| 2025-09-30 | 8.84 | $8.70 | — |
| 2025-09-29 | 8.84 | $8.70 | 355 |
| 2025-09-26 | 8.84 | $8.65 | 300 |
| 2025-09-25 | 8.84 | $8.89 | — |
| 2025-09-24 | 8.83 | $8.89 | — |
| 2025-09-23 | 8.82 | $8.89 | 1000 |
| 2025-09-22 | 8.82 | $8.93 | — |
| 2025-09-19 | 8.80 | $8.93 | — |
| 2025-09-18 | 8.79 | $8.93 | — |
| 2025-09-17 | 8.78 | $8.93 | — |
| 2025-09-16 | 8.77 | $8.93 | 305 |
| 2025-09-15 | 8.76 | $8.82 | — |
| 2025-09-12 | 8.76 | $8.82 | — |
| 2025-09-11 | 8.76 | $8.82 | 101 |
| 2025-09-10 | 8.75 | $8.82 | — |
| 2025-09-09 | 8.75 | $8.82 | — |
| 2025-09-08 | 8.75 | $8.82 | — |
| 2025-09-05 | 8.75 | $8.82 | — |
| 2025-09-04 | 8.75 | $8.82 | — |
| 2025-09-03 | 8.75 | $8.82 | 455 |
| 2025-09-02 | 8.75 | $8.77 | 310 |
| 2025-08-29 | 8.75 | $8.70 | — |
| 2025-08-28 | 8.76 | $8.70 | — |
| 2025-08-27 | 8.76 | $8.70 | — |
| 2025-08-26 | 8.77 | $8.70 | — |
| 2025-08-25 | 8.77 | $8.70 | — |
| 2025-08-22 | 8.78 | $8.70 | — |
| 2025-08-21 | 8.79 | $8.70 | — |
| 2025-08-20 | 8.80 | $8.70 | — |
| 2025-08-19 | 8.80 | $8.70 | — |
| 2025-08-18 | 8.81 | $8.70 | 1000 |
| 2025-08-15 | 8.82 | $8.80 | — |
| 2025-08-14 | 8.82 | $8.80 | — |
| 2025-08-13 | 8.82 | $8.80 | — |
| 2025-08-12 | 8.82 | $8.80 | — |
| 2025-08-11 | 8.82 | $8.80 | — |
| 2025-08-08 | 8.83 | $8.80 | — |
| 2025-08-07 | 8.85 | $8.80 | 500 |
| 2025-08-06 | 8.87 | $8.80 | — |
| 2025-08-05 | 8.89 | $8.80 | — |
| 2025-08-04 | 8.92 | $8.80 | — |
| 2025-08-01 | 8.94 | $8.80 | — |
| 2025-07-31 | 8.96 | $8.80 | 100 |
| 2025-07-30 | 8.97 | $8.84 | — |
| 2025-07-29 | 8.99 | $8.84 | — |
| 2025-07-28 | 9.00 | $8.84 | — |
| 2025-07-25 | 9.01 | $8.84 | — |
| 2025-07-24 | 9.02 | $8.84 | — |
| 2025-07-23 | 9.03 | $8.84 | — |
| 2025-07-22 | 9.04 | $8.84 | — |
| 2025-07-21 | 9.04 | $8.84 | — |
| 2025-07-18 | 9.05 | $8.84 | — |
| 2025-07-17 | 9.05 | $8.84 | — |
| 2025-07-16 | 9.06 | $8.84 | — |
| 2025-07-15 | 9.07 | $8.84 | — |
| 2025-07-14 | 9.06 | $8.84 | 1100 |
| 2025-07-11 | 9.07 | $9.25 | — |
| 2025-07-10 | 9.06 | $9.25 | — |
| 2025-07-09 | 9.04 | $9.25 | — |
| 2025-07-08 | 9.02 | $9.25 | — |
| 2025-07-07 | 9.00 | $9.25 | — |
| 2025-07-03 | 8.98 | $9.25 | 4100 |
| 2025-07-02 | 8.95 | $9.04 | 13110 |
| 2025-07-01 | 8.94 | $9.13 | — |
| 2025-06-30 | 8.92 | $9.13 | 4900 |
| 2025-06-27 | 8.91 | $9.06 | 10800 |
| 2025-06-26 | 8.89 | $9.00 | 12100 |
| 2025-06-25 | 8.88 | $8.92 | 1200 |
| 2025-06-24 | 8.86 | $9.04 | 6000 |
| 2025-06-23 | 8.83 | $8.99 | 3700 |
| 2025-06-20 | 8.81 | $8.97 | 3000 |
| 2025-06-18 | 8.78 | $8.92 | 4000 |
| 2025-06-17 | 8.76 | $8.90 | 5300 |
| 2025-06-16 | 8.74 | $9.02 | 3000 |
| 2025-06-13 | 8.71 | $8.83 | 7000 |
| 2025-06-12 | 8.69 | $8.96 | 3300 |
| 2025-06-11 | 8.67 | $8.97 | 2500 |
| 2025-06-10 | 8.64 | $8.93 | 5200 |
| 2025-06-09 | 8.61 | $8.85 | 10333 |
| 2025-06-06 | 8.58 | $8.81 | 3200 |
| 2025-06-05 | 8.55 | $8.79 | — |
| 2025-06-04 | 8.51 | $8.79 | — |
| 2025-06-03 | 8.47 | $8.79 | — |
| 2025-06-02 | 8.43 | $8.79 | — |
| 2025-05-30 | 8.39 | $8.79 | — |
| 2025-05-29 | 8.34 | $8.79 | 300 |
| 2025-05-28 | 8.30 | $8.67 | — |
| 2025-05-27 | 8.26 | $8.67 | 1400 |
| 2025-05-23 | 8.21 | $8.46 | — |
| 2025-05-22 | 8.18 | $8.46 | — |
| 2025-05-21 | 8.15 | $8.46 | — |
| 2025-05-20 | 8.11 | $8.46 | — |
| 2025-05-19 | 8.07 | $8.46 | — |
| 2025-05-16 | 8.02 | $8.46 | — |
| 2025-05-15 | 7.98 | $8.46 | 700 |
| 2025-05-14 | 7.94 | $8.45 | 2100 |
| 2025-05-13 | 7.89 | $8.44 | 6400 |
| 2025-05-12 | 7.84 | $8.35 | 4200 |
| 2025-05-09 | 7.79 | $8.23 | 8400 |
| 2025-05-08 | 7.73 | $8.15 | 5700 |
| 2025-05-07 | 7.67 | $8.06 | 6400 |
| 2025-05-06 | 7.61 | $7.97 | 3000 |
| 2025-05-05 | 7.55 | $7.94 | 6400 |
| 2025-05-02 | 7.50 | $8.00 | 8214 |
| 2025-05-01 | 7.46 | $7.95 | 5300 |
| 2025-04-30 | 7.43 | $7.90 | 14000 |
| 2025-04-29 | 7.40 | $7.85 | 8000 |
| 2025-04-28 | 7.37 | $7.77 | 9800 |
| 2025-04-25 | 7.35 | $7.75 | 5000 |
| 2025-04-24 | 7.34 | $7.83 | 6000 |
| 2025-04-23 | 7.33 | $7.73 | 6300 |
| 2025-04-22 | 7.32 | $7.64 | 2700 |
| 2025-04-21 | 7.32 | $7.50 | 1400 |
| 2025-04-17 | 7.32 | $7.65 | 2900 |
| 2025-04-16 | 7.33 | $7.65 | 4400 |
| 2025-04-15 | 7.33 | $7.46 | 9700 |
| 2025-04-14 | 7.34 | $7.39 | 8100 |
| 2025-04-11 | 7.35 | $7.44 | 11602 |
| 2025-04-10 | 7.36 | $6.92 | — |
| 2025-04-09 | 7.40 | $6.92 | 1475 |
| 2025-04-08 | 7.46 | $7.00 | 3000 |
| 2025-04-07 | 7.51 | $6.78 | 3300 |
| 2025-04-04 | 7.58 | $6.86 | 1000 |
| 2025-04-03 | 7.64 | $7.30 | — |
| 2025-04-02 | 7.68 | $7.30 | — |
| 2025-04-01 | 7.71 | $7.30 | — |
| 2025-03-31 | 7.75 | $7.30 | — |
| 2025-03-28 | 7.78 | $7.30 | 1580 |
| 2025-03-27 | 7.82 | $7.51 | 1103 |
| 2025-03-26 | 7.85 | $7.59 | 557 |
| 2025-03-25 | 7.89 | $7.59 | — |
| 2025-03-24 | 7.92 | $7.59 | — |
| 2025-03-21 | 7.96 | $7.59 | 136 |
| 2025-03-20 | 8.01 | $7.76 | 100 |
| 2025-03-19 | 8.04 | $7.65 | 162 |
| 2025-03-18 | 8.08 | $7.65 | — |
| 2025-03-17 | 8.12 | $7.65 | — |
| 2025-03-14 | 8.16 | $7.65 | — |
| 2025-03-13 | 8.20 | $7.65 | 100 |
| 2025-03-12 | 8.22 | $8.10 | — |
| 2025-03-11 | 8.22 | $8.10 | — |
| 2025-03-10 | 8.23 | $8.10 | — |
| 2025-03-07 | 8.23 | $8.10 | 100 |
| 2025-03-06 | 8.25 | $8.02 | 417 |
| 2025-03-05 | 8.29 | $8.02 | — |
| 2025-03-04 | 8.32 | $8.02 | — |
| 2025-03-03 | 8.35 | $8.02 | 100 |
| 2025-02-28 | 8.41 | $8.13 | 1487 |
| 2025-02-27 | 8.47 | $8.08 | 2465 |
| 2025-02-26 | 8.53 | $8.25 | 180 |
| 2025-02-25 | 8.58 | $8.25 | 1013 |
| 2025-02-24 | 8.64 | $8.46 | — |
| 2025-02-21 | 8.67 | $8.46 | — |
| 2025-02-20 | 8.70 | $8.46 | 1000 |
| 2025-02-19 | 8.73 | $8.46 | 2005 |
| 2025-02-18 | 8.76 | $8.51 | 4025 |
| 2025-02-14 | 8.76 | $8.42 | 6000 |
| 2025-02-13 | 8.76 | $8.35 | 100 |
| 2025-02-12 | 8.77 | $8.10 | 200 |
| 2025-02-11 | 8.78 | $8.15 | 101 |
| 2025-02-10 | 8.80 | $8.23 | 7800 |
| 2025-02-07 | 8.81 | $8.05 | 7420 |
| 2025-02-06 | 8.83 | $8.61 | 611 |
| 2025-02-05 | 8.82 | $8.86 | 1700 |
| 2025-02-04 | 8.80 | $8.61 | — |
| 2025-02-03 | 8.79 | $8.61 | 100 |
| 2025-01-31 | 8.78 | $9.23 | — |
| 2025-01-30 | 8.74 | $9.23 | — |
| 2025-01-29 | 8.70 | $9.23 | — |
| 2025-01-28 | 8.66 | $9.23 | 100 |
| 2025-01-27 | 8.62 | $9.49 | 333 |
| 2025-01-24 | 8.57 | $9.10 | — |
| 2025-01-23 | 8.54 | $9.10 | — |
| 2025-01-22 | 8.51 | $9.11 | 398 |
| 2025-01-21 | 8.49 | $9.07 | 5100 |
| 2025-01-17 | 8.47 | $8.44 | — |
| 2025-01-16 | 8.49 | $8.44 | — |
| 2025-01-15 | 8.50 | $8.44 | — |
| 2025-01-14 | 8.52 | $8.44 | — |
| 2025-01-13 | 8.53 | $8.44 | — |
| 2025-01-10 | 8.55 | $8.44 | — |
| 2025-01-08 | 8.56 | $8.44 | — |
| 2025-01-07 | 8.58 | $8.44 | — |
| 2025-01-06 | 8.59 | $8.44 | — |
| 2025-01-03 | 8.60 | $8.44 | — |
| 2025-01-02 | 8.61 | $8.44 | — |
| 2024-12-31 | 8.62 | $8.44 | — |
| 2024-12-30 | 8.64 | $8.44 | — |
| 2024-12-27 | 8.65 | $8.44 | — |
| 2024-12-26 | 8.66 | $8.44 | — |
| 2024-12-24 | 8.67 | $8.44 | — |
| 2024-12-23 | 8.68 | $8.44 | — |
| 2024-12-20 | 8.70 | $8.44 | 118 |
| 2024-12-19 | 8.71 | $8.74 | — |
| 2024-12-18 | 8.71 | $8.74 | — |
| 2024-12-17 | 8.70 | $8.74 | — |
| 2024-12-16 | 8.70 | $8.74 | — |
| 2024-12-13 | 8.70 | $8.74 | — |
| 2024-12-12 | 8.69 | $8.74 | 405 |
| 2024-12-11 | 8.69 | $8.90 | 125 |
| 2024-12-10 | 8.68 | $8.67 | 300 |
| 2024-12-09 | 8.68 | $8.68 | — |
| 2024-12-06 | 8.68 | $8.68 | — |
| 2024-12-05 | 8.68 | $8.68 | — |
| 2024-12-04 | 8.68 | $8.68 | — |
| 2024-12-03 | 8.68 | $8.68 | — |
| 2024-12-02 | 8.68 | $8.68 | — |
| 2024-11-29 | 8.68 | $8.68 | — |
| 2024-11-27 | 8.68 | $8.68 | — |
| 2024-11-26 | 8.68 | $8.68 | — |
| 2024-11-25 | 8.68 | $8.68 | — |
| 2024-11-22 | 8.68 | $8.68 | 323 |
| 2024-11-21 | 8.68 | $8.68 | — |
| 2024-11-20 | 8.68 | $8.68 | — |
| 2024-11-19 | 8.68 | $8.68 | — |
| 2024-11-18 | 8.68 | $8.68 | — |
| 2024-11-15 | 8.68 | $8.68 | — |
| 2024-11-14 | 8.69 | $8.68 | — |
| 2024-11-13 | 8.69 | $8.68 | — |
| 2024-11-12 | 8.69 | $8.68 | — |
| 2024-11-11 | 8.69 | $8.68 | — |
| 2024-11-08 | 8.69 | $8.68 | — |
| 2024-11-07 | 8.70 | $8.68 | — |
| 2024-11-06 | 8.70 | $8.68 | — |
| 2024-11-05 | 8.70 | $8.68 | — |
| 2024-11-04 | 8.70 | $8.68 | — |
| 2024-11-01 | 8.70 | $8.68 | — |
| 2024-10-31 | 8.71 | $8.68 | — |
| 2024-10-30 | 8.71 | $8.68 | — |
| 2024-10-29 | 8.71 | $8.68 | — |
| 2024-10-28 | 8.71 | $8.68 | — |
| 2024-10-25 | 8.71 | $8.68 | — |
| 2024-10-24 | 8.72 | $8.68 | — |
| 2024-10-23 | 8.72 | $8.68 | 100 |
| 2024-10-22 | 8.72 | $8.72 | — |
| 2024-10-21 | 8.72 | $8.72 | — |
| 2024-10-18 | 8.72 | $8.72 | — |
| 2024-10-17 | 8.72 | $8.72 | — |
| 2024-10-16 | 8.72 | $8.72 | — |
| 2024-10-15 | 8.71 | $8.72 | — |
| 2024-10-14 | 8.71 | $8.72 | — |
| 2024-10-11 | 8.70 | $8.72 | — |
| 2024-10-10 | 8.70 | $8.72 | — |
| 2024-10-09 | 8.70 | $8.72 | — |
| 2024-10-08 | 8.77 | $8.72 | — |
| 2024-10-07 | 8.85 | $8.72 | — |
| 2024-10-04 | 8.93 | $8.72 | — |
| 2024-10-03 | 9.00 | $8.72 | — |
| 2024-10-02 | 9.08 | $8.72 | — |
| 2024-10-01 | 9.15 | $8.72 | — |
| 2024-09-30 | 9.21 | $8.72 | — |
| 2024-09-27 | 9.27 | $8.72 | — |
| 2024-09-26 | 9.32 | $8.72 | — |
| 2024-09-25 | 9.38 | $8.72 | — |
| 2024-09-24 | 9.44 | $8.72 | — |
| 2024-09-23 | 9.49 | $8.72 | — |
| 2024-09-20 | 9.55 | $8.72 | 100 |
| 2024-09-19 | 9.60 | $8.63 | — |
| 2024-09-18 | 9.66 | $8.63 | — |
| 2024-09-17 | 9.71 | $8.63 | 520 |
| 2024-09-16 | 9.75 | $8.61 | 1800 |
| 2024-09-13 | 9.79 | $8.78 | 541 |
| 2024-09-12 | 9.82 | $8.71 | 306 |
| 2024-09-11 | 9.85 | $10.09 | 100 |
| 2024-09-10 | 9.81 | $10.27 | — |
| 2024-09-09 | 9.76 | $10.27 | — |
| 2024-09-06 | 9.71 | $10.27 | — |
| 2024-09-05 | 9.66 | $10.27 | 200 |
| 2024-09-04 | 9.61 | $10.14 | 100 |
| 2024-09-03 | 9.57 | $9.85 | — |
| 2024-08-30 | 9.54 | $9.85 | — |
| 2024-08-29 | 9.51 | $9.85 | 1700 |
| 2024-08-28 | 9.48 | $9.85 | — |
| 2024-08-27 | 9.45 | $9.85 | — |
| 2024-08-26 | 9.43 | $9.85 | 3417 |
| 2024-08-23 | 9.40 | $9.78 | — |
| 2024-08-22 | 9.37 | $9.78 | — |
| 2024-08-21 | 9.35 | $9.78 | — |
| 2024-08-20 | 9.32 | $9.78 | 100 |
| 2024-08-19 | 9.30 | $9.39 | — |
| 2024-08-16 | 9.30 | $9.39 | — |
| 2024-08-15 | 9.31 | $9.39 | 250 |
| 2024-08-14 | 9.31 | $9.31 | — |
| 2024-08-13 | 9.33 | $9.31 | — |
| 2024-08-12 | 9.34 | $9.31 | 2000 |
| 2024-08-09 | 9.32 | $9.20 | 1000 |
| 2024-08-08 | 9.31 | $9.28 | — |
| 2024-08-07 | 9.30 | $9.28 | — |
| 2024-08-06 | 9.29 | $9.28 | — |
| 2024-08-05 | 9.27 | $9.28 | — |
| 2024-08-02 | 9.26 | $9.28 | — |
| 2024-08-01 | 9.24 | $9.28 | — |
| 2024-07-31 | 9.23 | $9.28 | — |
| 2024-07-30 | 9.22 | $9.28 | — |
| 2024-07-29 | 9.22 | $9.28 | — |
| 2024-07-26 | 9.21 | $9.28 | — |
| 2024-07-25 | 9.20 | $9.28 | — |
| 2024-07-24 | 9.19 | $9.28 | 200 |
| 2024-07-23 | 9.21 | $9.37 | — |
| 2024-07-22 | 9.22 | $9.37 | 310 |
| 2024-07-19 | 9.28 | $9.53 | — |
| 2024-07-18 | 9.33 | $9.53 | — |
| 2024-07-17 | 9.38 | $9.53 | — |
| 2024-07-16 | 9.43 | $9.53 | 113 |
| 2024-07-15 | 9.50 | $9.01 | — |
| 2024-07-12 | 9.59 | $9.01 | — |
| 2024-07-11 | 9.68 | $9.01 | — |
| 2024-07-10 | 9.77 | $9.01 | — |
| 2024-07-09 | 9.86 | $9.01 | — |
| 2024-07-08 | 9.95 | $9.01 | — |
| 2024-07-05 | 10.04 | $9.01 | — |
| 2024-07-03 | 10.13 | $9.01 | 150 |
| 2024-07-02 | 10.21 | $9.12 | — |
| 2024-07-01 | 10.27 | $9.12 | — |
| 2024-06-28 | 10.34 | $9.12 | — |
| 2024-06-27 | 10.41 | $9.12 | 1505 |
| 2024-06-26 | 10.48 | $9.12 | 798 |
| 2024-06-25 | 10.55 | $9.61 | — |
| 2024-06-24 | 10.60 | $9.62 | 1711 |
| 2024-06-21 | 10.61 | $10.56 | — |
| 2024-06-20 | 10.58 | $10.56 | 101 |
| 2024-06-18 | 10.55 | $10.56 | — |
| 2024-06-17 | 10.52 | $10.56 | 640 |
| 2024-06-14 | 10.49 | $10.82 | — |
| 2024-06-13 | 10.45 | $10.82 | 500 |
| 2024-06-12 | 10.40 | $10.82 | — |
| 2024-06-11 | 10.36 | $10.82 | — |
| 2024-06-10 | 10.32 | $10.82 | 2353 |
| 2024-06-07 | 10.27 | $10.82 | 400 |
| 2024-06-06 | 10.23 | $10.82 | — |
| 2024-06-05 | 10.19 | $10.82 | 1855 |
| 2024-06-04 | 10.14 | $10.48 | — |
| 2024-06-03 | 10.12 | $10.48 | — |
| 2024-05-31 | 10.09 | $10.48 | — |
| 2024-05-30 | 10.06 | $10.48 | 200 |
| 2024-05-29 | 10.04 | $10.55 | 120 |
| 2024-05-28 | 10.01 | $10.55 | 109 |
| 2024-05-24 | 9.98 | $10.48 | 977 |
| 2024-05-23 | 9.95 | $9.95 | — |
| 2024-05-22 | 9.95 | $9.95 | — |
| 2024-05-21 | 9.95 | $9.95 | — |
| 2024-05-20 | 9.95 | $9.95 | — |
| 2024-05-17 | 9.95 | $9.95 | — |
| 2024-05-16 | 9.97 | $9.95 | — |
| 2024-05-15 | 9.99 | $9.95 | — |
| 2024-05-14 | 10.01 | $9.95 | — |
| 2024-05-13 | 10.03 | $9.95 | — |
| 2024-05-10 | 10.07 | $9.95 | — |
| 2024-05-09 | 10.11 | $9.95 | — |
| 2024-05-08 | 10.14 | $9.95 | — |
| 2024-05-07 | 10.18 | $9.95 | — |
| 2024-05-06 | 10.22 | $9.95 | — |
| 2024-05-03 | 10.25 | $9.95 | — |
| 2024-05-02 | 10.29 | $9.95 | — |
| 2024-05-01 | 10.33 | $9.95 | — |
| 2024-04-30 | 10.37 | $9.95 | — |
| 2024-04-29 | 10.40 | $9.95 | — |
| 2024-04-26 | 10.45 | $9.95 | — |
| 2024-04-25 | 10.50 | $9.95 | — |
| 2024-04-24 | 10.55 | $9.95 | — |
| 2024-04-23 | 10.60 | $9.95 | — |
| 2024-04-22 | 10.64 | $9.95 | 225 |
| 2024-04-19 | 10.70 | $10.36 | — |
| 2024-04-18 | 10.74 | $10.36 | — |
| 2024-04-17 | 10.78 | $10.36 | — |
| 2024-04-16 | 10.82 | $10.36 | 466 |
| 2024-04-15 | 10.83 | $10.69 | — |
| 2024-04-12 | 10.83 | $10.69 | — |
| 2024-04-11 | 10.82 | $10.69 | — |
| 2024-04-10 | 10.82 | $10.69 | — |
| 2024-04-09 | 10.81 | $10.69 | — |
| 2024-04-08 | 10.81 | $10.69 | — |
| 2024-04-05 | 10.80 | $10.69 | — |
| 2024-04-04 | 10.79 | $10.69 | — |
| 2024-04-03 | 10.79 | $10.69 | — |
| 2024-04-02 | 10.78 | $10.69 | 1000 |
| 2024-04-01 | 10.77 | $10.92 | — |
| 2024-03-28 | 10.76 | $10.92 | — |
| 2024-03-27 | 10.74 | $10.92 | — |
| 2024-03-26 | 10.72 | $10.92 | — |
| 2024-03-25 | 10.70 | $10.92 | 100 |
| 2024-03-22 | 10.67 | $11.12 | — |
| 2024-03-21 | 10.64 | $11.12 | — |
| 2024-03-20 | 10.61 | $11.12 | — |
| 2024-03-19 | 10.58 | $11.12 | 2147 |
| 2024-03-18 | 10.57 | $10.61 | — |
| 2024-03-15 | 10.59 | $10.61 | — |
| 2024-03-14 | 10.61 | $10.61 | — |
| 2024-03-13 | 10.63 | $10.61 | — |
| 2024-03-12 | 10.65 | $10.61 | 1173 |
| 2024-03-11 | 10.68 | $10.56 | — |
| 2024-03-08 | 10.70 | $10.56 | — |
| 2024-03-07 | 10.73 | $10.56 | — |
| 2024-03-06 | 10.75 | $10.56 | — |
| 2024-03-05 | 10.78 | $10.56 | — |
| 2024-03-04 | 10.80 | $10.56 | — |
| 2024-03-01 | 10.83 | $10.56 | — |
| 2024-02-29 | 10.85 | $10.56 | 11156 |
| 2024-02-28 | 10.88 | $10.49 | — |
| 2024-02-27 | 10.90 | $10.49 | — |
| 2024-02-26 | 10.89 | $10.49 | — |
| 2024-02-23 | 10.88 | $10.49 | — |
| 2024-02-22 | 10.87 | $10.49 | 100 |
| 2024-02-21 | 10.86 | $10.54 | 1700 |
| 2024-02-20 | 10.84 | $10.96 | — |
| 2024-02-16 | 10.81 | $10.96 | 1050 |
| 2024-02-15 | 10.77 | $10.95 | 800 |
| 2024-02-14 | 10.73 | $11.06 | — |
| 2024-02-13 | 10.69 | $11.06 | — |
| 2024-02-12 | 10.65 | $11.06 | — |
| 2024-02-09 | 10.60 | $11.06 | — |
| 2024-02-08 | 10.56 | $11.06 | — |
| 2024-02-07 | 10.52 | $11.06 | — |
| 2024-02-06 | 10.47 | $11.06 | — |
| 2024-02-05 | 10.43 | $11.06 | — |
| 2024-02-02 | 10.39 | $11.06 | — |
| 2024-02-01 | 10.37 | $11.06 | — |
| 2024-01-31 | 10.35 | $11.06 | — |
| 2024-01-30 | 10.33 | $11.06 | 205 |
| 2024-01-29 | 10.32 | $10.25 | — |
| 2024-01-26 | 10.34 | $10.25 | — |
| 2024-01-25 | 10.37 | $10.25 | — |
| 2024-01-24 | 10.40 | $10.25 | — |
| 2024-01-23 | 10.43 | $10.25 | — |
| 2024-01-22 | 10.46 | $10.25 | 100 |
| 2024-01-19 | 10.49 | $10.21 | — |
| 2024-01-18 | 10.52 | $10.21 | — |
| 2024-01-17 | 10.55 | $10.21 | — |
| 2024-01-16 | 10.58 | $10.21 | 189 |
| 2024-01-12 | 10.61 | $10.21 | 244 |
| 2024-01-11 | 10.55 | $10.18 | — |
| 2024-01-10 | 10.50 | $10.18 | — |
| 2024-01-09 | 10.45 | $10.18 | — |
| 2024-01-08 | 10.39 | $10.18 | 486 |
| 2024-01-05 | 10.34 | $10.24 | 417 |
| 2024-01-04 | 10.28 | $10.70 | — |
| 2024-01-03 | 10.20 | $10.70 | — |
| 2024-01-02 | 10.12 | $10.70 | — |
| 2023-12-29 | 10.04 | $10.70 | 1500 |
| 2023-12-28 | 9.97 | $10.82 | — |
| 2023-12-27 | 9.88 | $10.82 | — |
| 2023-12-26 | 9.79 | $10.82 | — |
| 2023-12-22 | 9.71 | $10.82 | — |
| 2023-12-21 | 9.62 | $10.82 | — |
| 2023-12-20 | 9.54 | $10.82 | — |
| 2023-12-19 | 9.45 | $10.82 | — |
| 2023-12-18 | 9.37 | $10.82 | — |
| 2023-12-15 | 9.28 | $10.82 | — |
| 2023-12-14 | 9.20 | $10.82 | 400 |
| 2023-12-13 | 9.11 | $9.11 | — |
| 2023-12-12 | 9.11 | $9.11 | — |
| 2023-12-11 | 9.11 | $9.11 | — |
| 2023-12-08 | 9.11 | $9.11 | — |
| 2023-12-07 | 9.11 | $9.11 | — |
| 2023-12-06 | 9.11 | $9.11 | — |
| 2023-12-05 | 9.11 | $9.11 | — |
| 2023-12-04 | 9.11 | $9.11 | — |
| 2023-12-01 | 9.11 | $9.11 | — |
| 2023-11-30 | 9.11 | $9.11 | — |
| 2023-11-29 | 9.11 | $9.11 | — |
| 2023-11-28 | 9.10 | $9.11 | — |
| 2023-11-27 | 9.10 | $9.11 | — |
| 2023-11-24 | 9.09 | $9.11 | — |
| 2023-11-22 | 9.09 | $9.11 | — |
| 2023-11-21 | 9.08 | $9.11 | — |
| 2023-11-20 | 9.08 | $9.11 | — |
| 2023-11-17 | 9.07 | $9.11 | — |
| 2023-11-16 | 9.07 | $9.11 | — |
| 2023-11-15 | 9.06 | $9.11 | — |
| 2023-11-14 | 9.06 | $9.11 | — |
| 2023-11-13 | 9.06 | $9.11 | — |
| 2023-11-10 | 9.07 | $9.11 | — |
| 2023-11-09 | 9.08 | $9.11 | — |
| 2023-11-08 | 9.09 | $9.11 | — |
| 2023-11-07 | 9.09 | $9.11 | — |
| 2023-11-06 | 9.10 | $9.11 | — |
| 2023-11-03 | 9.15 | $9.11 | — |
| 2023-11-02 | 9.19 | $9.11 | — |
| 2023-11-01 | 9.24 | $9.11 | 770 |
| 2023-10-31 | 9.28 | $9.00 | — |
| 2023-10-30 | 9.33 | $9.00 | — |
| 2023-10-27 | 9.39 | $9.00 | — |
| 2023-10-26 | 9.44 | $9.00 | — |
| 2023-10-25 | 9.49 | $9.00 | — |
| 2023-10-24 | 9.54 | $9.00 | — |
| 2023-10-23 | 9.59 | $9.00 | — |
| 2023-10-20 | 9.64 | $9.00 | — |
| 2023-10-19 | 9.69 | $9.00 | — |
| 2023-10-18 | 9.74 | $9.00 | 1160 |
| 2023-10-17 | 9.79 | $9.26 | — |
| 2023-10-16 | 9.83 | $9.26 | — |
| 2023-10-13 | 9.87 | $9.26 | — |
| 2023-10-12 | 9.91 | $9.26 | 150 |
| 2023-10-11 | 9.95 | $9.27 | — |
| 2023-10-10 | 9.98 | $9.27 | 393 |
| 2023-10-09 | 10.02 | $10.02 | — |
| 2023-10-06 | 10.02 | $10.02 | — |
| 2023-10-05 | 10.02 | $10.02 | — |
| 2023-10-04 | 10.02 | $10.02 | — |
| 2023-10-03 | 10.02 | $10.02 | — |
| 2023-10-02 | 10.02 | $10.02 | — |
| 2023-09-29 | 10.02 | $10.02 | — |
| 2023-09-28 | 10.02 | $10.02 | — |
| 2023-09-27 | 10.02 | $10.02 | — |
| 2023-09-26 | 10.02 | $10.02 | — |
| 2023-09-25 | 10.02 | $10.02 | — |
| 2023-09-22 | 10.02 | $10.02 | — |
| 2023-09-21 | 10.02 | $10.02 | — |
| 2023-09-20 | 10.02 | $10.02 | — |
| 2023-09-19 | 10.02 | $10.02 | — |
| 2023-09-18 | 10.02 | $10.02 | — |
| 2023-09-15 | 10.02 | $10.02 | — |
| 2023-09-14 | 10.02 | $10.02 | — |
| 2023-09-13 | 10.02 | $10.02 | — |
| 2023-09-12 | 10.02 | $10.02 | — |
| 2023-09-11 | 10.02 | $10.02 | — |
| 2023-09-08 | 10.02 | $10.02 | — |
| 2023-09-07 | 10.02 | $10.02 | — |
| 2023-09-06 | 10.02 | $10.02 | — |
| 2023-09-05 | 10.02 | $10.02 | — |
| 2023-09-01 | 10.02 | $10.02 | — |
| 2023-08-31 | 10.02 | $10.02 | — |
| 2023-08-30 | 10.02 | $10.02 | — |
| 2023-08-29 | 10.02 | $10.02 | — |
| 2023-08-28 | 10.02 | $10.02 | — |
| 2023-08-25 | 10.02 | $10.02 | — |
| 2023-08-24 | 10.02 | $10.02 | — |
| 2023-08-23 | 10.02 | $10.02 | — |
| 2023-08-22 | 10.02 | $10.02 | — |
| 2023-08-21 | 10.02 | $10.02 | — |
| 2023-08-18 | 10.02 | $10.02 | — |
| 2023-08-17 | 10.01 | $10.02 | — |
| 2023-08-16 | 10.00 | $10.02 | — |
| 2023-08-15 | 9.98 | $10.02 | — |
| 2023-08-14 | 9.97 | $10.02 | — |
| 2023-08-11 | 9.96 | $10.02 | — |
| 2023-08-10 | 9.95 | $10.02 | — |
| 2023-08-09 | 9.93 | $10.02 | — |
| 2023-08-08 | 9.92 | $10.02 | — |
| 2023-08-07 | 9.91 | $10.02 | — |
| 2023-08-04 | 9.90 | $10.02 | — |
| 2023-08-03 | 9.88 | $10.02 | — |
| 2023-08-02 | 9.87 | $10.02 | — |
| 2023-08-01 | 9.86 | $10.02 | — |
| 2023-07-31 | 9.85 | $10.02 | — |
| 2023-07-28 | 9.83 | $10.02 | — |
| 2023-07-27 | 9.82 | $10.02 | — |
| 2023-07-26 | 9.81 | $10.02 | — |
| 2023-07-25 | 9.80 | $10.02 | — |
| 2023-07-24 | 9.78 | $10.02 | 1700 |
| 2023-07-21 | 9.78 | $9.77 | — |
| 2023-07-20 | 9.80 | $9.77 | — |
| 2023-07-19 | 9.77 | $9.77 | — |
| 2023-07-18 | 9.73 | $9.77 | — |
| 2023-07-17 | 9.70 | $9.77 | — |
| 2023-07-14 | 9.66 | $9.77 | — |
| 2023-07-13 | 9.63 | $9.77 | — |
| 2023-07-12 | 9.59 | $9.77 | — |
| 2023-07-11 | 9.56 | $9.77 | — |
| 2023-07-10 | 9.52 | $9.77 | — |
| 2023-07-07 | 9.49 | $9.77 | — |
| 2023-07-06 | 9.45 | $9.77 | — |
| 2023-07-05 | 9.42 | $9.77 | — |
| 2023-07-03 | 9.38 | $9.77 | — |
| 2023-06-30 | 9.35 | $9.77 | — |
| 2023-06-29 | 9.31 | $9.77 | — |
| 2023-06-28 | 9.28 | $9.77 | — |
| 2023-06-27 | 9.24 | $9.77 | — |
| 2023-06-26 | 9.21 | $9.77 | 2500 |
| 2023-06-23 | 9.17 | $10.05 | — |
| 2023-06-22 | 9.13 | $10.05 | 1300 |
| 2023-06-21 | 9.08 | $9.11 | — |
| 2023-06-20 | 9.07 | $9.11 | — |
| 2023-06-16 | 9.07 | $9.11 | 300 |
| 2023-06-15 | 9.07 | $9.07 | — |
| 2023-06-14 | 9.07 | $9.07 | — |
| 2023-06-13 | 9.07 | $9.07 | — |
| 2023-06-12 | 9.04 | $9.07 | — |
| 2023-06-09 | 9.01 | $9.07 | — |
| 2023-06-08 | 8.98 | $9.07 | — |
| 2023-06-07 | 8.96 | $9.07 | — |
| 2023-06-06 | 8.93 | $9.07 | — |
| 2023-06-05 | 8.90 | $9.07 | — |
| 2023-06-02 | 8.87 | $9.07 | — |
| 2023-06-01 | 8.84 | $9.07 | — |
| 2023-05-31 | 8.81 | $9.07 | — |
| 2023-05-30 | 8.79 | $9.07 | — |
| 2023-05-26 | 8.76 | $9.07 | — |
| 2023-05-25 | 8.73 | $9.07 | — |
| 2023-05-24 | 8.70 | $9.07 | — |
| 2023-05-23 | 8.67 | $9.07 | — |
| 2023-05-22 | 8.64 | $9.07 | — |
| 2023-05-19 | 8.61 | $9.07 | — |
| 2023-05-18 | 8.59 | $9.07 | — |
| 2023-05-17 | 8.56 | $9.07 | — |
| 2023-05-16 | 8.53 | $9.07 | 400 |
| 2023-05-15 | 8.50 | $8.50 | — |
| 2023-05-12 | 8.50 | $8.50 | — |
| 2023-05-11 | 8.50 | $8.50 | — |
| 2023-05-10 | 8.50 | $8.50 | — |
| 2023-05-09 | 8.49 | $8.50 | — |
| 2023-05-08 | 8.49 | $8.50 | — |
| 2023-05-05 | 8.46 | $8.50 | — |
| 2023-05-04 | 8.44 | $8.50 | — |
| 2023-05-03 | 8.42 | $8.50 | — |
| 2023-05-02 | 8.40 | $8.50 | — |
| 2023-05-01 | 8.37 | $8.50 | — |
| 2023-04-28 | 8.35 | $8.50 | — |
| 2023-04-27 | 8.33 | $8.50 | — |
| 2023-04-26 | 8.31 | $8.50 | — |
| 2023-04-25 | 8.28 | $8.50 | — |
| 2023-04-24 | 8.26 | $8.50 | — |
| 2023-04-21 | 8.24 | $8.50 | — |
| 2023-04-20 | 8.22 | $8.50 | — |
| 2023-04-19 | 8.19 | $8.50 | — |
| 2023-04-18 | 8.17 | $8.50 | — |
| 2023-04-17 | 8.15 | $8.50 | — |
| 2023-04-14 | 8.13 | $8.50 | 300 |
| 2023-04-13 | 8.10 | $8.41 | — |
| 2023-04-12 | 8.09 | $8.41 | — |
| 2023-04-11 | 8.17 | $8.41 | 200 |
| 2023-04-10 | 8.25 | $8.05 | — |
| 2023-04-06 | 8.34 | $8.05 | — |
| 2023-04-05 | 8.44 | $8.05 | — |
| 2023-04-04 | 8.54 | $8.05 | — |
| 2023-04-03 | 8.64 | $8.05 | — |
| 2023-03-31 | 8.73 | $8.05 | — |
| 2023-03-30 | 8.83 | $8.05 | — |
| 2023-03-29 | 8.93 | $8.05 | — |
| 2023-03-28 | 9.03 | $8.05 | — |
| 2023-03-27 | 9.12 | $8.05 | — |
| 2023-03-24 | 9.22 | $8.05 | — |
| 2023-03-23 | 9.32 | $8.05 | — |
| 2023-03-22 | 9.42 | $8.05 | — |
| 2023-03-21 | 9.51 | $8.05 | — |
| 2023-03-20 | 9.61 | $8.05 | — |
| 2023-03-17 | 9.71 | $8.05 | — |
| 2023-03-16 | 9.81 | $8.05 | — |
| 2023-03-15 | 9.90 | $8.05 | 111 |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 9.94 | $10.00 | — |
| 2023-03-08 | 9.89 | $10.00 | — |
| 2023-03-07 | 9.84 | $10.00 | — |
| 2023-03-06 | 9.79 | $10.00 | — |
| 2023-03-03 | 9.74 | $10.00 | — |
| 2023-03-02 | 9.69 | $10.00 | — |
| 2023-03-01 | 9.63 | $10.00 | — |
| 2023-02-28 | 9.58 | $10.00 | — |
| 2023-02-27 | 9.53 | $10.00 | — |
| 2023-02-24 | 9.48 | $10.00 | — |
| 2023-02-23 | 9.43 | $10.00 | — |
| 2023-02-22 | 9.38 | $10.00 | — |
| 2023-02-21 | 9.33 | $10.00 | — |
| 2023-02-17 | 9.29 | $10.00 | — |
| 2023-02-16 | 9.24 | $10.00 | — |
| 2023-02-15 | 9.20 | $10.00 | — |
| 2023-02-14 | 9.15 | $10.00 | — |
| 2023-02-13 | 9.11 | $10.00 | 1000 |
| 2023-02-10 | 9.06 | $9.90 | 100 |
| 2023-02-09 | 9.02 | $8.97 | — |
| 2023-02-08 | 9.03 | $8.97 | — |
| 2023-02-07 | 9.03 | $8.97 | — |
| 2023-02-06 | 9.04 | $8.97 | — |
| 2023-02-03 | 9.05 | $8.97 | — |
| 2023-02-02 | 9.05 | $8.97 | — |
| 2023-02-01 | 9.06 | $8.97 | — |
| 2023-01-31 | 9.08 | $8.97 | — |
| 2023-01-30 | 9.10 | $8.97 | — |
| 2023-01-27 | 9.12 | $8.97 | — |
| 2023-01-26 | 9.14 | $8.97 | 3400 |
| 2023-01-25 | 9.13 | $8.94 | 8600 |
| 2023-01-24 | 9.12 | $9.10 | — |
| 2023-01-23 | 9.11 | $9.10 | — |
| 2023-01-20 | 9.10 | $9.10 | — |
| 2023-01-19 | 9.08 | $9.10 | — |
| 2023-01-18 | 9.07 | $9.10 | — |
| 2023-01-17 | 9.09 | $9.10 | — |
| 2023-01-13 | 9.11 | $9.10 | — |
| 2023-01-12 | 9.12 | $9.10 | — |
| 2023-01-11 | 9.14 | $9.10 | — |
| 2023-01-10 | 9.16 | $9.10 | — |
| 2023-01-09 | 9.18 | $9.10 | — |
| 2023-01-06 | 9.19 | $9.10 | — |
| 2023-01-05 | 9.21 | $9.10 | — |
| 2023-01-04 | 9.23 | $9.10 | 1100 |
| 2023-01-03 | 9.25 | $9.36 | — |
| 2022-12-30 | 9.25 | $9.36 | — |
| 2022-12-29 | 9.24 | $9.36 | — |
| 2022-12-28 | 9.21 | $9.36 | 836 |
| 2022-12-27 | 9.18 | $8.82 | — |
| 2022-12-23 | 9.17 | $8.82 | — |
| 2022-12-22 | 9.17 | $8.82 | — |
| 2022-12-21 | 9.16 | $8.82 | 5000 |
| 2022-12-20 | 9.16 | $8.80 | 10100 |
| 2022-12-19 | 9.16 | $8.92 | 1100 |
| 2022-12-16 | 9.13 | $9.45 | — |
| 2022-12-15 | 9.07 | $9.45 | — |
| 2022-12-14 | 9.01 | $9.45 | — |
| 2022-12-13 | 8.95 | $9.45 | — |
| 2022-12-12 | 8.89 | $9.45 | — |
| 2022-12-09 | 8.83 | $9.45 | — |
| 2022-12-08 | 8.77 | $9.45 | — |
| 2022-12-07 | 8.71 | $9.45 | — |
| 2022-12-06 | 8.65 | $9.45 | — |
| 2022-12-05 | 8.59 | $9.45 | — |
| 2022-12-02 | 8.53 | $9.45 | 184 |
| 2022-12-01 | 8.47 | $9.05 | 15000 |
| 2022-11-30 | 8.43 | $8.75 | — |
| 2022-11-29 | 8.41 | $8.75 | — |
| 2022-11-28 | 8.38 | $8.75 | — |
| 2022-11-25 | 8.36 | $8.75 | — |
| 2022-11-23 | 8.33 | $8.75 | — |
| 2022-11-22 | 8.31 | $8.75 | — |
| 2022-11-21 | 8.28 | $8.75 | 129 |
| 2022-11-18 | 8.26 | $8.26 | — |
| 2022-11-17 | 8.26 | $8.26 | — |
| 2022-11-16 | 8.26 | $8.26 | — |
| 2022-11-15 | 8.26 | $8.26 | — |
| 2022-11-14 | 8.26 | $8.26 | — |
| 2022-11-11 | 8.26 | $8.26 | — |
| 2022-11-10 | 8.26 | $8.26 | — |
| 2022-11-09 | 8.38 | $8.26 | — |
| 2022-11-08 | 8.49 | $8.26 | — |
| 2022-11-07 | 8.61 | $8.26 | — |
| 2022-11-04 | 8.72 | $8.26 | — |
| 2022-11-03 | 8.84 | $8.26 | — |
| 2022-11-02 | 8.96 | $8.26 | — |
| 2022-11-01 | 9.07 | $8.26 | — |
| 2022-10-31 | 9.19 | $8.26 | — |
| 2022-10-28 | 9.30 | $8.26 | — |
| 2022-10-27 | 9.42 | $8.26 | — |
| 2022-10-26 | 9.54 | $8.26 | — |
| 2022-10-25 | 9.65 | $8.26 | — |
| 2022-10-24 | 9.77 | $8.26 | — |
| 2022-10-21 | 9.88 | $8.26 | — |
| 2022-10-20 | 10.00 | $8.26 | — |
| 2022-10-19 | 10.12 | $8.26 | — |
| 2022-10-18 | 10.23 | $8.26 | — |
| 2022-10-17 | 10.35 | $8.26 | — |
| 2022-10-14 | 10.46 | $8.26 | 100 |
| 2022-10-13 | 10.58 | $10.58 | — |
| 2022-10-12 | 10.58 | $10.58 | — |
| 2022-10-11 | 10.58 | $10.58 | — |
| 2022-10-10 | 10.58 | $10.58 | — |
| 2022-10-07 | 10.58 | $10.58 | — |
| 2022-10-06 | 10.58 | $10.58 | — |
| 2022-10-05 | 10.58 | $10.58 | — |
| 2022-10-04 | 10.58 | $10.58 | — |
| 2022-10-03 | 10.58 | $10.58 | — |
| 2022-09-30 | 10.58 | $10.58 | — |
| 2022-09-29 | 10.58 | $10.58 | — |
| 2022-09-28 | 10.58 | $10.58 | — |
| 2022-09-27 | 10.58 | $10.58 | — |
| 2022-09-26 | 10.58 | $10.58 | — |
| 2022-09-23 | 10.58 | $10.58 | — |
| 2022-09-22 | 10.58 | $10.58 | — |
| 2022-09-21 | 10.58 | $10.58 | — |
| 2022-09-20 | 10.58 | $10.58 | — |
| 2022-09-19 | 10.58 | $10.58 | — |
| 2022-09-16 | 10.58 | $10.58 | — |
| 2022-09-15 | 10.58 | $10.58 | — |
| 2022-09-14 | 10.58 | $10.58 | — |
| 2022-09-13 | 10.58 | $10.58 | — |
| 2022-09-12 | 10.58 | $10.58 | — |
| 2022-09-09 | 10.58 | $10.58 | — |
| 2022-09-08 | 10.58 | $10.58 | — |
| 2022-09-07 | 10.58 | $10.58 | — |
| 2022-09-06 | 10.58 | $10.58 | — |
| 2022-09-02 | 10.58 | $10.58 | — |
| 2022-09-01 | 10.58 | $10.58 | — |
| 2022-08-31 | 10.58 | $10.58 | — |
| 2022-08-30 | 10.58 | $10.58 | — |
| 2022-08-29 | 10.58 | $10.58 | — |
| 2022-08-26 | 10.58 | $10.58 | — |
| 2022-08-25 | 10.58 | $10.58 | — |
| 2022-08-24 | 10.58 | $10.58 | — |
| 2022-08-23 | 10.58 | $10.58 | — |
| 2022-08-22 | 10.58 | $10.58 | — |
| 2022-08-19 | 10.58 | $10.58 | — |
| 2022-08-18 | 10.56 | $10.58 | — |
| 2022-08-17 | 10.55 | $10.58 | — |
| 2022-08-16 | 10.53 | $10.58 | — |
| 2022-08-15 | 10.52 | $10.58 | — |
| 2022-08-12 | 10.50 | $10.58 | — |
| 2022-08-11 | 10.49 | $10.58 | — |
| 2022-08-10 | 10.47 | $10.58 | — |
| 2022-08-09 | 10.46 | $10.58 | — |
| 2022-08-08 | 10.44 | $10.58 | — |
| 2022-08-05 | 10.43 | $10.58 | — |
| 2022-08-04 | 10.41 | $10.58 | — |
| 2022-08-03 | 10.39 | $10.58 | — |
| 2022-08-02 | 10.38 | $10.58 | — |
| 2022-08-01 | 10.36 | $10.58 | — |
| 2022-07-29 | 10.35 | $10.58 | — |
| 2022-07-28 | 10.33 | $10.58 | — |
| 2022-07-27 | 10.32 | $10.58 | — |
| 2022-07-26 | 10.30 | $10.58 | — |
| 2022-07-25 | 10.29 | $10.58 | 200 |
| 2022-07-22 | 10.27 | $10.27 | — |
| 2022-07-21 | 10.27 | $10.27 | — |
| 2022-07-20 | 10.26 | $10.27 | — |
| 2022-07-19 | 10.25 | $10.27 | — |
| 2022-07-18 | 10.22 | $10.27 | — |
| 2022-07-15 | 10.18 | $10.27 | — |
| 2022-07-14 | 10.17 | $10.27 | — |
| 2022-07-13 | 10.16 | $10.27 | — |
| 2022-07-12 | 10.14 | $10.27 | — |
| 2022-07-11 | 10.15 | $10.27 | — |
| 2022-07-08 | 10.18 | $10.27 | — |
| 2022-07-07 | 10.21 | $10.27 | — |
| 2022-07-06 | 10.24 | $10.27 | — |
| 2022-07-05 | 10.27 | $10.27 | — |
| 2022-07-01 | 10.31 | $10.27 | — |
| 2022-06-30 | 10.34 | $10.27 | — |
| 2022-06-29 | 10.37 | $10.27 | — |
| 2022-06-28 | 10.40 | $10.27 | — |
| 2022-06-27 | 10.43 | $10.27 | — |
| 2022-06-24 | 10.46 | $10.27 | — |
| 2022-06-23 | 10.50 | $10.27 | 100 |
| 2022-06-22 | 10.55 | $10.10 | 200 |
| 2022-06-21 | 10.59 | $10.10 | 200 |
| 2022-06-17 | 10.63 | $9.58 | — |
| 2022-06-16 | 10.70 | $9.58 | 250 |
| 2022-06-15 | 10.77 | $9.98 | — |
| 2022-06-14 | 10.84 | $9.98 | — |
| 2022-06-13 | 10.88 | $9.98 | 150 |
| 2022-06-10 | 10.92 | $10.47 | 100 |
| 2022-06-09 | 10.93 | $10.89 | — |
| 2022-06-08 | 10.93 | $10.89 | — |
| 2022-06-07 | 10.94 | $10.89 | — |
| 2022-06-06 | 10.96 | $10.89 | — |
| 2022-06-03 | 10.98 | $10.89 | — |
| 2022-06-02 | 11.00 | $10.89 | — |
| 2022-06-01 | 11.01 | $10.89 | — |
| 2022-05-31 | 11.01 | $10.89 | 159 |
| 2022-05-27 | 11.01 | $10.80 | 100 |
| 2022-05-26 | 11.01 | $11.04 | — |
| 2022-05-25 | 11.01 | $11.04 | — |
| 2022-05-24 | 11.00 | $11.20 | 300 |
| 2022-05-23 | 10.99 | $10.96 | — |
| 2022-05-20 | 11.01 | $10.96 | — |
| 2022-05-19 | 11.05 | $10.96 | — |
| 2022-05-18 | 11.10 | $10.96 | 100 |
| 2022-05-17 | 11.14 | $11.23 | 100 |
| 2022-05-16 | 11.17 | $10.78 | — |
| 2022-05-13 | 11.22 | $10.78 | — |
| 2022-05-12 | 11.28 | $10.78 | — |
| 2022-05-11 | 11.33 | $10.78 | 200 |
| 2022-05-10 | 11.38 | $11.27 | — |
| 2022-05-09 | 11.41 | $11.27 | — |
| 2022-05-06 | 11.44 | $11.27 | — |
| 2022-05-05 | 11.46 | $11.27 | 100 |
| 2022-05-04 | 11.49 | $10.99 | — |
| 2022-05-03 | 11.55 | $10.99 | 100 |
| 2022-05-02 | 11.60 | $10.79 | 100 |
| 2022-04-29 | 11.66 | $10.95 | — |
| 2022-04-28 | 11.72 | $10.95 | — |
| 2022-04-27 | 11.75 | $10.95 | — |
| 2022-04-26 | 11.79 | $10.95 | 100 |
| 2022-04-25 | 11.82 | $11.35 | 244 |
| 2022-04-22 | 11.83 | $11.80 | 300 |
| 2022-04-21 | 11.84 | $11.83 | — |
| 2022-04-20 | 11.84 | $11.83 | — |
| 2022-04-19 | 11.84 | $11.83 | — |
| 2022-04-18 | 11.89 | $11.83 | — |
| 2022-04-14 | 11.94 | $11.83 | — |
| 2022-04-13 | 11.99 | $11.83 | — |
| 2022-04-12 | 12.03 | $11.83 | — |
| 2022-04-11 | 12.05 | $11.83 | — |
| 2022-04-08 | 11.99 | $11.83 | — |
| 2022-04-07 | 11.92 | $11.83 | — |
| 2022-04-06 | 11.86 | $11.83 | 224 |
| 2022-04-05 | 11.80 | $12.07 | — |
| 2022-04-04 | 11.72 | $12.07 | — |
| 2022-04-01 | 11.63 | $12.07 | — |
| 2022-03-31 | 11.52 | $12.07 | 200 |
| 2022-03-30 | 11.44 | $11.63 | — |
| 2022-03-29 | 11.38 | $11.63 | — |
| 2022-03-28 | 11.32 | $11.63 | 100 |
| 2022-03-25 | 11.26 | $11.49 | 200 |
| 2022-03-24 | 11.21 | $11.92 | — |
| 2022-03-23 | 11.14 | $11.92 | — |
| 2022-03-22 | 11.07 | $11.92 | 200 |
| 2022-03-21 | 11.00 | $12.77 | — |
| 2022-03-18 | 10.87 | $12.77 | — |
| 2022-03-17 | 10.74 | $12.77 | 224 |
| 2022-03-16 | 10.61 | $12.80 | 400 |
| 2022-03-15 | 10.48 | $12.10 | 700 |
| 2022-03-14 | 10.39 | $10.58 | — |
| 2022-03-11 | 10.36 | $10.58 | — |
| 2022-03-10 | 10.34 | $10.58 | — |
| 2022-03-09 | 10.31 | $10.58 | — |
| 2022-03-08 | 10.29 | $10.58 | 229 |
| 2022-03-07 | 10.27 | $10.11 | 100 |
| 2022-03-04 | 10.26 | $9.98 | 100 |
| 2022-03-03 | 10.27 | $10.43 | — |
| 2022-03-02 | 10.25 | $10.43 | 400 |
| 2022-03-01 | 10.24 | $10.48 | — |
| 2022-02-28 | 10.23 | $10.48 | — |
| 2022-02-25 | 10.21 | $10.48 | 500 |
| 2022-02-24 | 10.19 | $10.43 | 100 |
| 2022-02-23 | 10.17 | $10.49 | — |
| 2022-02-22 | 10.15 | $10.49 | 150 |
| 2022-02-18 | 10.13 | $10.20 | — |
| 2022-02-17 | 10.12 | $10.20 | — |
| 2022-02-16 | 10.12 | $10.20 | — |
| 2022-02-15 | 10.11 | $10.20 | — |
| 2022-02-14 | 10.11 | $10.20 | 100 |
| 2022-02-11 | 10.11 | $10.10 | — |
| 2022-02-10 | 10.11 | $10.10 | — |
| 2022-02-09 | 10.12 | $10.10 | — |
| 2022-02-08 | 10.12 | $10.10 | — |
| 2022-02-07 | 10.12 | $10.10 | — |
| 2022-02-04 | 10.14 | $10.10 | — |
| 2022-02-03 | 10.15 | $10.10 | — |
| 2022-02-02 | 10.16 | $10.10 | 100 |
| 2022-02-01 | 10.18 | $10.17 | 1000 |
| 2022-01-31 | 10.19 | $10.18 | 125 |
| 2022-01-28 | 10.20 | $10.07 | — |
| 2022-01-27 | 10.21 | $10.07 | — |
| 2022-01-26 | 10.22 | $10.07 | — |
| 2022-01-25 | 10.22 | $10.07 | — |
| 2022-01-24 | 10.23 | $10.07 | 200 |
| 2022-01-21 | 10.24 | $10.07 | 140 |
| 2022-01-20 | 10.24 | $10.16 | — |
| 2022-01-19 | 10.23 | $10.16 | — |
| 2022-01-18 | 10.22 | $10.16 | — |
| 2022-01-14 | 10.20 | $10.16 | — |
| 2022-01-13 | 10.18 | $10.16 | — |
| 2022-01-12 | 10.16 | $10.16 | — |
| 2022-01-11 | 10.14 | $10.16 | — |
| 2022-01-10 | 10.14 | $10.16 | 400 |
| 2022-01-07 | 10.14 | $10.38 | — |
| 2022-01-06 | 10.14 | $10.38 | — |
| 2022-01-05 | 10.15 | $10.38 | — |
| 2022-01-04 | 10.14 | $10.38 | — |
| 2022-01-03 | 10.14 | $10.38 | — |
| 2021-12-31 | 10.13 | $10.38 | 400 |
| 2021-12-30 | 10.13 | $10.29 | 500 |
| 2021-12-29 | 10.13 | $10.21 | — |
| 2021-12-28 | 10.12 | $10.21 | — |
| 2021-12-27 | 10.14 | $10.21 | — |
| 2021-12-23 | 10.16 | $10.21 | 200 |
| 2021-12-22 | 10.18 | $10.03 | — |
| 2021-12-21 | 10.20 | $10.03 | 100 |
| 2021-12-20 | 10.21 | $9.89 | — |
| 2021-12-17 | 10.25 | $9.89 | 200 |
| 2021-12-16 | 10.33 | $9.70 | 100 |
| 2021-12-15 | 10.42 | $9.70 | 100 |
| 2021-12-14 | 10.51 | $9.75 | 129 |
| 2021-12-13 | 10.60 | $10.15 | 100 |
| 2021-12-10 | 10.67 | $10.15 | 100 |
| 2021-12-09 | 10.74 | $10.50 | — |
| 2021-12-08 | 10.79 | $10.50 | 300 |
| 2021-12-07 | 10.85 | $10.29 | — |
| 2021-12-06 | 10.90 | $10.29 | — |
| 2021-12-03 | 10.96 | $10.29 | — |
| 2021-12-02 | 11.02 | $10.29 | — |
| 2021-12-01 | 11.08 | $10.29 | 100 |
| 2021-11-30 | 11.13 | $9.99 | 100 |
| 2021-11-29 | 11.21 | $10.61 | — |
| 2021-11-26 | 11.24 | $10.61 | — |
| 2021-11-24 | 11.29 | $10.61 | 300 |
| 2021-11-23 | 11.34 | $10.44 | 2350 |
| 2021-11-22 | 11.39 | $10.28 | 100 |
| 2021-11-19 | 11.45 | $10.66 | 100 |
| 2021-11-18 | 11.48 | $11.53 | — |
| 2021-11-17 | 11.49 | $11.53 | — |
| 2021-11-16 | 11.50 | $11.53 | — |
| 2021-11-15 | 11.50 | $11.53 | — |
| 2021-11-12 | 11.51 | $11.53 | — |
| 2021-11-11 | 11.52 | $11.53 | — |
| 2021-11-10 | 11.53 | $11.53 | — |
| 2021-11-09 | 11.52 | $11.54 | 150 |
| 2021-11-08 | 11.52 | $11.44 | — |
| 2021-11-05 | 11.51 | $11.44 | — |
| 2021-11-04 | 11.51 | $11.44 | — |
| 2021-11-03 | 11.51 | $11.44 | — |
| 2021-11-02 | 11.50 | $11.44 | — |
| 2021-11-01 | 11.49 | $11.44 | 400 |
| 2021-10-29 | 11.49 | $11.37 | 200 |
| 2021-10-28 | 11.49 | $11.59 | 100 |
| 2021-10-27 | 11.48 | $11.54 | 500 |
| 2021-10-26 | 11.45 | $11.43 | — |
| 2021-10-25 | 11.43 | $11.43 | 200 |
| 2021-10-22 | 11.45 | $11.41 | 1000 |
| 2021-10-21 | 11.47 | $11.67 | — |
| 2021-10-20 | 11.47 | $11.67 | — |
| 2021-10-19 | 11.46 | $11.67 | — |
| 2021-10-18 | 11.40 | $11.67 | — |
| 2021-10-15 | 11.34 | $11.67 | — |
| 2021-10-14 | 11.28 | $11.67 | 900 |
| 2021-10-13 | 11.21 | $11.44 | — |
| 2021-10-12 | 11.16 | $11.44 | 350 |
| 2021-10-11 | 11.11 | $11.41 | — |
| 2021-10-08 | 11.06 | $11.41 | 155 |
| 2021-10-07 | 11.01 | $11.35 | 500 |
| 2021-10-06 | 10.97 | $11.28 | — |
| 2021-10-05 | 10.92 | $11.28 | 1000 |
| 2021-10-04 | 10.89 | $11.37 | — |
| 2021-10-01 | 10.85 | $11.37 | — |
| 2021-09-30 | 10.81 | $11.37 | 1102 |
| 2021-09-29 | 10.76 | $11.00 | 541 |
| 2021-09-28 | 10.73 | $11.08 | 100 |
| 2021-09-27 | 10.70 | $11.75 | — |
| 2021-09-24 | 10.63 | $11.75 | 541 |
| 2021-09-23 | 10.56 | $11.69 | 1000 |
| 2021-09-22 | 10.50 | $11.58 | 500 |
| 2021-09-21 | 10.43 | $10.42 | — |
| 2021-09-20 | 10.43 | $10.42 | — |
| 2021-09-17 | 10.42 | $10.42 | — |
| 2021-09-16 | 10.41 | $10.42 | — |
| 2021-09-15 | 10.41 | $10.42 | — |
| 2021-09-14 | 10.40 | $10.42 | — |
| 2021-09-13 | 10.43 | $10.42 | — |
| 2021-09-10 | 10.46 | $10.42 | 1400 |
| 2021-09-09 | 10.48 | $10.46 | 2500 |
| 2021-09-08 | 10.51 | $10.37 | 4000 |
| 2021-09-07 | 10.54 | $10.69 | 2300 |
| 2021-09-03 | 10.56 | $10.50 | 7000 |
| 2021-09-02 | 10.58 | $10.50 | 3500 |
| 2021-09-01 | 10.60 | $10.39 | 6200 |
| 2021-08-31 | 10.63 | $10.47 | 5000 |
| 2021-08-30 | 10.67 | $10.54 | 2150 |
| 2021-08-27 | 10.71 | $10.36 | — |
| 2021-08-26 | 10.76 | $10.36 | — |
| 2021-08-25 | 10.82 | $10.36 | 1200 |
| 2021-08-24 | 10.87 | $10.29 | — |
| 2021-08-23 | 10.92 | $10.29 | — |
| 2021-08-20 | 10.96 | $10.29 | 1800 |
| 2021-08-19 | 11.00 | $10.29 | — |
| 2021-08-18 | 11.04 | $10.29 | — |
| 2021-08-17 | 11.08 | $10.29 | 1000 |
| 2021-08-16 | 11.12 | $10.98 | — |
| 2021-08-13 | 11.11 | $10.98 | — |
| 2021-08-12 | 11.12 | $10.98 | — |
| 2021-08-11 | 11.13 | $10.98 | — |
| 2021-08-10 | 11.16 | $10.98 | — |
| 2021-08-09 | 11.19 | $10.98 | — |
| 2021-08-06 | 11.22 | $10.98 | — |
| 2021-08-05 | 11.27 | $10.98 | 900 |
| 2021-08-04 | 11.30 | $10.94 | 7200 |
| 2021-08-03 | 11.34 | $11.25 | 2000 |
| 2021-08-02 | 11.36 | $11.40 | — |
| 2021-07-30 | 11.37 | $11.40 | 1001 |
| 2021-07-29 | 11.38 | $11.47 | 2000 |
| 2021-07-28 | 11.39 | $11.43 | 2000 |
| 2021-07-27 | 11.40 | $11.16 | — |
| 2021-07-26 | 11.43 | $11.16 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.40
2026-07-21
Close Price
$12.17
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.33
Average
9.85
Maximum
12.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.40 | $12.17 | 1000 |
| 2026-07-20 | 12.42 | $12.17 | 1000 |
| 2026-07-17 | 12.45 | $12.17 | 1000 |
| 2026-07-16 | 12.48 | $12.17 | 1199 |
| 2026-07-15 | 12.51 | $12.42 | — |
| 2026-07-14 | 12.52 | $12.42 | 1000 |
| 2026-07-13 | 12.53 | $12.42 | 575 |
| 2026-07-10 | 12.54 | $12.65 | — |
| 2026-07-09 | 12.53 | $12.65 | — |
| 2026-07-08 | 12.52 | $12.65 | — |
| 2026-07-07 | 12.50 | $12.65 | — |
| 2026-07-06 | 12.49 | $12.65 | 13739 |
| 2026-07-02 | 12.47 | $14.70 | 1000 |
| 2026-07-01 | 12.23 | $14.70 | 1000 |
| 2026-06-30 | 11.97 | $13.99 | 15125 |
| 2026-06-29 | 11.76 | $11.64 | 100 |
| 2026-06-26 | 11.77 | $11.64 | 100 |
| 2026-06-25 | 11.79 | $11.64 | 100 |
| 2026-06-24 | 11.80 | $11.64 | 100 |
| 2026-06-23 | 11.82 | $11.64 | 100 |
| 2026-06-22 | 11.84 | $11.64 | 100 |
| 2026-06-18 | 11.86 | $11.64 | 100 |
| 2026-06-17 | 11.88 | $11.64 | 100 |
| 2026-06-16 | 11.91 | $11.64 | 100 |
| 2026-06-15 | 11.94 | $11.64 | 100 |
| 2026-06-12 | 11.97 | $11.64 | 400 |
| 2026-06-11 | 12.00 | $12.97 | 100 |
| 2026-06-10 | 11.90 | $12.39 | 1106 |
| 2026-06-09 | 11.85 | $12.28 | 892 |
| 2026-06-08 | 11.81 | $11.77 | — |
| 2026-06-05 | 11.81 | $11.77 | 200 |
| 2026-06-04 | 11.82 | $11.77 | 300 |
| 2026-06-03 | 11.82 | $11.80 | 100 |
| 2026-06-02 | 11.82 | $11.80 | 100 |
| 2026-06-01 | 11.82 | $11.80 | 100 |
| 2026-05-29 | 11.83 | $11.80 | 100 |
| 2026-05-28 | 11.83 | $11.80 | 100 |
| 2026-05-27 | 11.83 | $11.80 | 100 |
| 2026-05-26 | 11.84 | $11.80 | — |
| 2026-05-22 | 11.84 | $11.80 | 100 |
| 2026-05-21 | 11.84 | $11.80 | 100 |
| 2026-05-20 | 11.85 | $11.80 | 1112 |
| 2026-05-19 | 11.85 | $11.97 | 2000 |
| 2026-05-18 | 11.84 | $11.87 | 300 |
| 2026-05-15 | 11.84 | $11.87 | — |
| 2026-05-14 | 11.84 | $11.87 | 300 |
| 2026-05-13 | 11.83 | $11.87 | 300 |
| 2026-05-12 | 11.83 | $11.87 | 300 |
| 2026-05-11 | 11.82 | $11.87 | 2506 |
| 2026-05-08 | 11.82 | $11.81 | 500 |
| 2026-05-07 | 11.82 | $11.81 | — |
| 2026-05-06 | 11.82 | $11.81 | 500 |
| 2026-05-05 | 11.82 | $11.81 | 1238 |
| 2026-05-04 | 11.82 | $11.80 | 200 |
| 2026-05-01 | 11.83 | $11.86 | 900 |
| 2026-04-30 | 11.82 | $11.86 | 900 |
| 2026-04-29 | 11.82 | $11.86 | 900 |
| 2026-04-28 | 11.81 | $11.86 | 900 |
| 2026-04-27 | 11.81 | $11.86 | 900 |
| 2026-04-24 | 11.80 | $12.19 | 2200 |
| 2026-04-23 | 11.76 | $12.19 | 2200 |
| 2026-04-22 | 11.72 | $12.19 | 2200 |
| 2026-04-21 | 11.67 | $12.19 | 2200 |
| 2026-04-20 | 11.61 | $11.59 | 2500 |
| 2026-04-17 | 11.61 | $11.59 | 100 |
| 2026-04-16 | 11.62 | $11.59 | 100 |
| 2026-04-15 | 11.62 | $11.59 | 100 |
| 2026-04-14 | 11.62 | $11.59 | 100 |
| 2026-04-13 | 11.63 | $11.59 | 100 |
| 2026-04-10 | 11.63 | $11.59 | 100 |
| 2026-04-09 | 11.63 | $11.59 | 100 |
| 2026-04-08 | 11.64 | $11.59 | 100 |
| 2026-04-07 | 11.64 | $11.59 | 100 |
| 2026-04-06 | 11.65 | $11.59 | 100 |
| 2026-04-02 | 11.65 | $11.59 | 531 |
| 2026-04-01 | 11.66 | $11.72 | 100 |
| 2026-03-31 | 11.66 | $11.72 | 100 |
| 2026-03-30 | 11.65 | $11.72 | 100 |
| 2026-03-27 | 11.64 | $11.72 | 100 |
| 2026-03-26 | 11.63 | $11.72 | 100 |
| 2026-03-25 | 11.62 | $11.72 | 100 |
| 2026-03-24 | 11.61 | $11.72 | 100 |
| 2026-03-23 | 11.60 | $11.72 | 100 |
| 2026-03-20 | 11.59 | $11.72 | 100 |
| 2026-03-19 | 11.58 | $11.72 | 100 |
| 2026-03-18 | 11.56 | $11.72 | 100 |
| 2026-03-17 | 11.54 | $11.72 | 100 |
| 2026-03-16 | 11.53 | $11.72 | 106 |
| 2026-03-13 | 11.50 | $11.68 | 156 |
| 2026-03-12 | 11.49 | $11.62 | 700 |
| 2026-03-11 | 11.47 | $11.62 | 800 |
| 2026-03-10 | 11.46 | $11.78 | 100 |
| 2026-03-09 | 11.42 | $11.78 | 5640 |
| 2026-03-06 | 11.38 | $11.75 | 500 |
| 2026-03-05 | 11.35 | $11.75 | 500 |
| 2026-03-04 | 11.30 | $11.75 | 500 |
| 2026-03-03 | 11.26 | $11.75 | 500 |
| 2026-03-02 | 11.21 | $11.74 | 100 |
| 2026-02-27 | 11.15 | $11.74 | 100 |
| 2026-02-26 | 11.09 | $11.74 | 100 |
| 2026-02-25 | 11.02 | $11.74 | 100 |
| 2026-02-24 | 10.94 | $11.74 | 100 |
| 2026-02-23 | 10.86 | $11.74 | 100 |
| 2026-02-20 | 10.77 | $11.74 | 101 |
| 2026-02-19 | 10.66 | $10.88 | — |
| 2026-02-18 | 10.64 | $10.88 | — |
| 2026-02-17 | 10.61 | $10.88 | — |
| 2026-02-13 | 10.59 | $10.88 | — |
| 2026-02-12 | 10.56 | $10.88 | — |
| 2026-02-11 | 10.52 | $10.88 | — |
| 2026-02-10 | 10.48 | $10.88 | — |
| 2026-02-09 | 10.44 | $10.88 | — |
| 2026-02-06 | 10.40 | $10.88 | — |
| 2026-02-05 | 10.34 | $10.88 | 100 |
| 2026-02-04 | 10.29 | $10.88 | 100 |
| 2026-02-03 | 10.23 | $10.88 | 100 |
| 2026-02-02 | 10.16 | $10.70 | — |
| 2026-01-30 | 10.10 | $10.70 | — |
| 2026-01-29 | 10.04 | $10.70 | 100 |
| 2026-01-28 | 9.97 | $10.70 | 100 |
| 2026-01-27 | 9.89 | $10.70 | 3250 |
| 2026-01-26 | 9.80 | $9.77 | 100 |
| 2026-01-23 | 9.81 | $9.77 | 100 |
| 2026-01-22 | 9.81 | $9.77 | 100 |
| 2026-01-21 | 9.82 | $9.77 | 10 |
| 2026-01-20 | 9.82 | $9.77 | 10 |
| 2026-01-16 | 9.83 | $9.77 | 100 |
| 2026-01-15 | 9.83 | $9.77 | 100 |
| 2026-01-14 | 9.84 | $9.77 | 100 |
| 2026-01-13 | 9.85 | $9.77 | 100 |
| 2026-01-12 | 9.85 | $9.77 | 100 |
| 2026-01-09 | 9.86 | $9.77 | 100 |
| 2026-01-08 | 9.87 | $9.77 | 100 |
| 2026-01-07 | 9.88 | $9.77 | 300 |
| 2026-01-06 | 9.89 | $9.95 | 200 |
| 2026-01-05 | 9.89 | $9.91 | 200 |
| 2026-01-02 | 9.89 | $9.91 | 200 |
| 2025-12-31 | 9.88 | $9.91 | 200 |
| 2025-12-30 | 9.88 | $9.91 | 200 |
| 2025-12-29 | 9.88 | $9.91 | 400 |
| 2025-12-26 | 9.88 | $9.88 | 200 |
| 2025-12-24 | 9.87 | $9.88 | — |
| 2025-12-23 | 9.87 | $9.88 | 200 |
| 2025-12-22 | 9.87 | $9.88 | 200 |
| 2025-12-19 | 9.87 | $9.88 | 200 |
| 2025-12-18 | 9.87 | $9.88 | 3051 |
| 2025-12-17 | 9.87 | $10.45 | 1968 |
| 2025-12-16 | 9.81 | $10.61 | 100 |
| 2025-12-15 | 9.73 | $10.61 | 770 |
| 2025-12-12 | 9.63 | $10.92 | 78933 |
| 2025-12-11 | 9.50 | $10.60 | 200 |
| 2025-12-10 | 9.38 | $9.64 | 100 |
| 2025-12-09 | 9.35 | $9.64 | — |
| 2025-12-08 | 9.32 | $9.64 | 100 |
| 2025-12-05 | 9.29 | $9.64 | 100 |
| 2025-12-04 | 9.25 | $9.64 | 100 |
| 2025-12-03 | 9.21 | $9.64 | 100 |
| 2025-12-02 | 9.17 | $9.64 | 100 |
| 2025-12-01 | 9.12 | $9.64 | 100 |
| 2025-11-28 | 9.06 | $9.64 | 2006 |
| 2025-11-26 | 9.00 | $9.04 | 75 |
| 2025-11-25 | 9.00 | $9.04 | — |
| 2025-11-24 | 8.99 | $9.04 | 75 |
| 2025-11-21 | 8.99 | $9.04 | 75 |
| 2025-11-20 | 8.98 | $9.04 | 75 |
| 2025-11-19 | 8.98 | $9.04 | 75 |
| 2025-11-18 | 8.97 | $9.04 | 75 |
| 2025-11-17 | 8.97 | $9.04 | 75 |
| 2025-11-14 | 8.96 | $9.04 | 75 |
| 2025-11-13 | 8.95 | $9.04 | 75 |
| 2025-11-12 | 8.94 | $9.04 | 75 |
| 2025-11-11 | 8.93 | $9.04 | 200 |
| 2025-11-10 | 8.92 | $9.01 | 700 |
| 2025-11-07 | 8.91 | $8.85 | 200 |
| 2025-11-06 | 8.91 | $8.85 | 200 |
| 2025-11-05 | 8.92 | $8.85 | 200 |
| 2025-11-04 | 8.93 | $8.85 | 200 |
| 2025-11-03 | 8.93 | $8.85 | 200 |
| 2025-10-31 | 8.94 | $8.85 | 200 |
| 2025-10-30 | 8.95 | $8.85 | 200 |
| 2025-10-29 | 8.96 | $8.85 | 599 |
| 2025-10-28 | 8.98 | $9.00 | 300 |
| 2025-10-27 | 8.97 | $8.90 | — |
| 2025-10-24 | 8.98 | $8.90 | — |
| 2025-10-23 | 8.99 | $8.90 | — |
| 2025-10-22 | 9.00 | $8.90 | — |
| 2025-10-21 | 9.01 | $8.90 | — |
| 2025-10-20 | 9.02 | $8.90 | 1348 |
| 2025-10-17 | 9.03 | $9.47 | — |
| 2025-10-16 | 8.99 | $9.47 | — |
| 2025-10-15 | 8.94 | $9.47 | — |
| 2025-10-14 | 8.88 | $9.47 | — |
| 2025-10-13 | 8.82 | $9.47 | 350 |
| 2025-10-10 | 8.75 | $8.70 | — |
| 2025-10-09 | 8.76 | $8.70 | — |
| 2025-10-08 | 8.76 | $8.70 | — |
| 2025-10-07 | 8.77 | $8.70 | — |
| 2025-10-06 | 8.78 | $8.70 | — |
| 2025-10-03 | 8.78 | $8.70 | — |
| 2025-10-02 | 8.79 | $8.70 | — |
| 2025-10-01 | 8.80 | $8.70 | — |
| 2025-09-30 | 8.81 | $8.70 | — |
| 2025-09-29 | 8.82 | $8.70 | 355 |
| 2025-09-26 | 8.84 | $8.65 | 300 |
| 2025-09-25 | 8.86 | $8.89 | — |
| 2025-09-24 | 8.85 | $8.89 | — |
| 2025-09-23 | 8.85 | $8.89 | 1000 |
| 2025-09-22 | 8.85 | $8.93 | — |
| 2025-09-19 | 8.84 | $8.93 | — |
| 2025-09-18 | 8.83 | $8.93 | — |
| 2025-09-17 | 8.82 | $8.93 | — |
| 2025-09-16 | 8.80 | $8.93 | 305 |
| 2025-09-15 | 8.79 | $8.82 | — |
| 2025-09-12 | 8.79 | $8.82 | — |
| 2025-09-11 | 8.79 | $8.82 | 101 |
| 2025-09-10 | 8.78 | $8.82 | — |
| 2025-09-09 | 8.78 | $8.82 | — |
| 2025-09-08 | 8.77 | $8.82 | — |
| 2025-09-05 | 8.77 | $8.82 | — |
| 2025-09-04 | 8.76 | $8.82 | — |
| 2025-09-03 | 8.76 | $8.82 | 455 |
| 2025-09-02 | 8.75 | $8.77 | 310 |
| 2025-08-29 | 8.75 | $8.70 | — |
| 2025-08-28 | 8.75 | $8.70 | — |
| 2025-08-27 | 8.76 | $8.70 | — |
| 2025-08-26 | 8.77 | $8.70 | — |
| 2025-08-25 | 8.77 | $8.70 | — |
| 2025-08-22 | 8.78 | $8.70 | — |
| 2025-08-21 | 8.79 | $8.70 | — |
| 2025-08-20 | 8.80 | $8.70 | — |
| 2025-08-19 | 8.81 | $8.70 | — |
| 2025-08-18 | 8.82 | $8.70 | 1000 |
| 2025-08-15 | 8.83 | $8.80 | — |
| 2025-08-14 | 8.83 | $8.80 | — |
| 2025-08-13 | 8.84 | $8.80 | — |
| 2025-08-12 | 8.84 | $8.80 | — |
| 2025-08-11 | 8.85 | $8.80 | — |
| 2025-08-08 | 8.85 | $8.80 | — |
| 2025-08-07 | 8.86 | $8.80 | 500 |
| 2025-08-06 | 8.86 | $8.80 | — |
| 2025-08-05 | 8.87 | $8.80 | — |
| 2025-08-04 | 8.88 | $8.80 | — |
| 2025-08-01 | 8.88 | $8.80 | — |
| 2025-07-31 | 8.89 | $8.80 | 100 |
| 2025-07-30 | 8.90 | $8.84 | — |
| 2025-07-29 | 8.91 | $8.84 | — |
| 2025-07-28 | 8.92 | $8.84 | — |
| 2025-07-25 | 8.93 | $8.84 | — |
| 2025-07-24 | 8.93 | $8.84 | — |
| 2025-07-23 | 8.94 | $8.84 | — |
| 2025-07-22 | 8.96 | $8.84 | — |
| 2025-07-21 | 8.97 | $8.84 | — |
| 2025-07-18 | 8.98 | $8.84 | — |
| 2025-07-17 | 9.00 | $8.84 | — |
| 2025-07-16 | 9.01 | $8.84 | — |
| 2025-07-15 | 9.03 | $8.84 | — |
| 2025-07-14 | 9.05 | $8.84 | 1100 |
| 2025-07-11 | 9.07 | $9.25 | — |
| 2025-07-10 | 9.05 | $9.25 | — |
| 2025-07-09 | 9.03 | $9.25 | — |
| 2025-07-08 | 9.01 | $9.25 | — |
| 2025-07-07 | 8.99 | $9.25 | — |
| 2025-07-03 | 8.96 | $9.25 | 4100 |
| 2025-07-02 | 8.93 | $9.04 | 13110 |
| 2025-07-01 | 8.91 | $9.13 | — |
| 2025-06-30 | 8.89 | $9.13 | 4900 |
| 2025-06-27 | 8.87 | $9.06 | 10800 |
| 2025-06-26 | 8.85 | $9.00 | 12100 |
| 2025-06-25 | 8.83 | $8.92 | 1200 |
| 2025-06-24 | 8.82 | $9.04 | 6000 |
| 2025-06-23 | 8.80 | $8.99 | 3700 |
| 2025-06-20 | 8.78 | $8.97 | 3000 |
| 2025-06-18 | 8.76 | $8.92 | 4000 |
| 2025-06-17 | 8.74 | $8.90 | 5300 |
| 2025-06-16 | 8.72 | $9.02 | 3000 |
| 2025-06-13 | 8.69 | $8.83 | 7000 |
| 2025-06-12 | 8.68 | $8.96 | 3300 |
| 2025-06-11 | 8.65 | $8.97 | 2500 |
| 2025-06-10 | 8.61 | $8.93 | 5200 |
| 2025-06-09 | 8.58 | $8.85 | 10333 |
| 2025-06-06 | 8.55 | $8.81 | 3200 |
| 2025-06-05 | 8.52 | $8.79 | — |
| 2025-06-04 | 8.50 | $8.79 | — |
| 2025-06-03 | 8.47 | $8.79 | — |
| 2025-06-02 | 8.43 | $8.79 | — |
| 2025-05-30 | 8.39 | $8.79 | — |
| 2025-05-29 | 8.35 | $8.79 | 300 |
| 2025-05-28 | 8.31 | $8.67 | — |
| 2025-05-27 | 8.27 | $8.67 | 1400 |
| 2025-05-23 | 8.23 | $8.46 | — |
| 2025-05-22 | 8.20 | $8.46 | — |
| 2025-05-21 | 8.17 | $8.46 | — |
| 2025-05-20 | 8.14 | $8.46 | — |
| 2025-05-19 | 8.11 | $8.46 | — |
| 2025-05-16 | 8.07 | $8.46 | — |
| 2025-05-15 | 8.03 | $8.46 | 700 |
| 2025-05-14 | 7.99 | $8.45 | 2100 |
| 2025-05-13 | 7.94 | $8.44 | 6400 |
| 2025-05-12 | 7.89 | $8.35 | 4200 |
| 2025-05-09 | 7.84 | $8.23 | 8400 |
| 2025-05-08 | 7.80 | $8.15 | 5700 |
| 2025-05-07 | 7.76 | $8.06 | 6400 |
| 2025-05-06 | 7.73 | $7.97 | 3000 |
| 2025-05-05 | 7.70 | $7.94 | 6400 |
| 2025-05-02 | 7.68 | $8.00 | 8214 |
| 2025-05-01 | 7.64 | $7.95 | 5300 |
| 2025-04-30 | 7.61 | $7.90 | 14000 |
| 2025-04-29 | 7.58 | $7.85 | 8000 |
| 2025-04-28 | 7.55 | $7.77 | 9800 |
| 2025-04-25 | 7.53 | $7.75 | 5000 |
| 2025-04-24 | 7.50 | $7.83 | 6000 |
| 2025-04-23 | 7.47 | $7.73 | 6300 |
| 2025-04-22 | 7.44 | $7.64 | 2700 |
| 2025-04-21 | 7.42 | $7.50 | 1400 |
| 2025-04-17 | 7.41 | $7.65 | 2900 |
| 2025-04-16 | 7.39 | $7.65 | 4400 |
| 2025-04-15 | 7.36 | $7.46 | 9700 |
| 2025-04-14 | 7.35 | $7.39 | 8100 |
| 2025-04-11 | 7.34 | $7.44 | 11602 |
| 2025-04-10 | 7.33 | $6.92 | — |
| 2025-04-09 | 7.38 | $6.92 | 1475 |
| 2025-04-08 | 7.42 | $7.00 | 3000 |
| 2025-04-07 | 7.47 | $6.78 | 3300 |
| 2025-04-04 | 7.54 | $6.86 | 1000 |
| 2025-04-03 | 7.61 | $7.30 | — |
| 2025-04-02 | 7.65 | $7.30 | — |
| 2025-04-01 | 7.68 | $7.30 | — |
| 2025-03-31 | 7.72 | $7.30 | — |
| 2025-03-28 | 7.77 | $7.30 | 1580 |
| 2025-03-27 | 7.82 | $7.51 | 1103 |
| 2025-03-26 | 7.85 | $7.59 | 557 |
| 2025-03-25 | 7.87 | $7.59 | — |
| 2025-03-24 | 7.90 | $7.59 | — |
| 2025-03-21 | 7.94 | $7.59 | 136 |
| 2025-03-20 | 7.97 | $7.76 | 100 |
| 2025-03-19 | 8.00 | $7.65 | 162 |
| 2025-03-18 | 8.03 | $7.65 | — |
| 2025-03-17 | 8.07 | $7.65 | — |
| 2025-03-14 | 8.12 | $7.65 | — |
| 2025-03-13 | 8.17 | $7.65 | 100 |
| 2025-03-12 | 8.22 | $8.10 | — |
| 2025-03-11 | 8.23 | $8.10 | — |
| 2025-03-10 | 8.25 | $8.10 | — |
| 2025-03-07 | 8.26 | $8.10 | 100 |
| 2025-03-06 | 8.28 | $8.02 | 417 |
| 2025-03-05 | 8.31 | $8.02 | — |
| 2025-03-04 | 8.34 | $8.02 | — |
| 2025-03-03 | 8.37 | $8.02 | 100 |
| 2025-02-28 | 8.41 | $8.13 | 1487 |
| 2025-02-27 | 8.44 | $8.08 | 2465 |
| 2025-02-26 | 8.48 | $8.25 | 180 |
| 2025-02-25 | 8.50 | $8.25 | 1013 |
| 2025-02-24 | 8.53 | $8.46 | — |
| 2025-02-21 | 8.53 | $8.46 | — |
| 2025-02-20 | 8.54 | $8.46 | 1000 |
| 2025-02-19 | 8.55 | $8.46 | 2005 |
| 2025-02-18 | 8.56 | $8.51 | 4025 |
| 2025-02-14 | 8.57 | $8.42 | 6000 |
| 2025-02-13 | 8.58 | $8.35 | 100 |
| 2025-02-12 | 8.61 | $8.10 | 200 |
| 2025-02-11 | 8.66 | $8.15 | 101 |
| 2025-02-10 | 8.71 | $8.23 | 7800 |
| 2025-02-07 | 8.76 | $8.05 | 7420 |
| 2025-02-06 | 8.84 | $8.61 | 611 |
| 2025-02-05 | 8.86 | $8.86 | 1700 |
| 2025-02-04 | 8.86 | $8.61 | — |
| 2025-02-03 | 8.89 | $8.61 | 100 |
| 2025-01-31 | 8.92 | $9.23 | — |
| 2025-01-30 | 8.88 | $9.23 | — |
| 2025-01-29 | 8.85 | $9.23 | — |
| 2025-01-28 | 8.81 | $9.23 | 100 |
| 2025-01-27 | 8.76 | $9.49 | 333 |
| 2025-01-24 | 8.69 | $9.10 | — |
| 2025-01-23 | 8.64 | $9.10 | — |
| 2025-01-22 | 8.60 | $9.11 | 398 |
| 2025-01-21 | 8.54 | $9.07 | 5100 |
| 2025-01-17 | 8.49 | $8.44 | — |
| 2025-01-16 | 8.49 | $8.44 | — |
| 2025-01-15 | 8.50 | $8.44 | — |
| 2025-01-14 | 8.50 | $8.44 | — |
| 2025-01-13 | 8.51 | $8.44 | — |
| 2025-01-10 | 8.52 | $8.44 | — |
| 2025-01-08 | 8.52 | $8.44 | — |
| 2025-01-07 | 8.53 | $8.44 | — |
| 2025-01-06 | 8.54 | $8.44 | — |
| 2025-01-03 | 8.55 | $8.44 | — |
| 2025-01-02 | 8.57 | $8.44 | — |
| 2024-12-31 | 8.58 | $8.44 | — |
| 2024-12-30 | 8.59 | $8.44 | — |
| 2024-12-27 | 8.61 | $8.44 | — |
| 2024-12-26 | 8.63 | $8.44 | — |
| 2024-12-24 | 8.65 | $8.44 | — |
| 2024-12-23 | 8.67 | $8.44 | — |
| 2024-12-20 | 8.69 | $8.44 | 118 |
| 2024-12-19 | 8.72 | $8.74 | — |
| 2024-12-18 | 8.72 | $8.74 | — |
| 2024-12-17 | 8.72 | $8.74 | — |
| 2024-12-16 | 8.71 | $8.74 | — |
| 2024-12-13 | 8.71 | $8.74 | — |
| 2024-12-12 | 8.71 | $8.74 | 405 |
| 2024-12-11 | 8.70 | $8.90 | 125 |
| 2024-12-10 | 8.68 | $8.67 | 300 |
| 2024-12-09 | 8.68 | $8.68 | — |
| 2024-12-06 | 8.68 | $8.68 | — |
| 2024-12-05 | 8.68 | $8.68 | — |
| 2024-12-04 | 8.69 | $8.68 | — |
| 2024-12-03 | 8.69 | $8.68 | — |
| 2024-12-02 | 8.69 | $8.68 | — |
| 2024-11-29 | 8.69 | $8.68 | — |
| 2024-11-27 | 8.69 | $8.68 | — |
| 2024-11-26 | 8.69 | $8.68 | — |
| 2024-11-25 | 8.69 | $8.68 | — |
| 2024-11-22 | 8.69 | $8.68 | 323 |
| 2024-11-21 | 8.69 | $8.68 | — |
| 2024-11-20 | 8.69 | $8.68 | — |
| 2024-11-19 | 8.69 | $8.68 | — |
| 2024-11-18 | 8.70 | $8.68 | — |
| 2024-11-15 | 8.70 | $8.68 | — |
| 2024-11-14 | 8.70 | $8.68 | — |
| 2024-11-13 | 8.70 | $8.68 | — |
| 2024-11-12 | 8.70 | $8.68 | — |
| 2024-11-11 | 8.71 | $8.68 | — |
| 2024-11-08 | 8.71 | $8.68 | — |
| 2024-11-07 | 8.71 | $8.68 | — |
| 2024-11-06 | 8.71 | $8.68 | — |
| 2024-11-05 | 8.72 | $8.68 | — |
| 2024-11-04 | 8.72 | $8.68 | — |
| 2024-11-01 | 8.73 | $8.68 | — |
| 2024-10-31 | 8.73 | $8.68 | — |
| 2024-10-30 | 8.74 | $8.68 | — |
| 2024-10-29 | 8.74 | $8.68 | — |
| 2024-10-28 | 8.75 | $8.68 | — |
| 2024-10-25 | 8.76 | $8.68 | — |
| 2024-10-24 | 8.76 | $8.68 | — |
| 2024-10-23 | 8.77 | $8.68 | 100 |
| 2024-10-22 | 8.78 | $8.72 | — |
| 2024-10-21 | 8.79 | $8.72 | — |
| 2024-10-18 | 8.80 | $8.72 | — |
| 2024-10-17 | 8.80 | $8.72 | — |
| 2024-10-16 | 8.81 | $8.72 | — |
| 2024-10-15 | 8.82 | $8.72 | — |
| 2024-10-14 | 8.83 | $8.72 | — |
| 2024-10-11 | 8.85 | $8.72 | — |
| 2024-10-10 | 8.86 | $8.72 | — |
| 2024-10-09 | 8.87 | $8.72 | — |
| 2024-10-08 | 8.89 | $8.72 | — |
| 2024-10-07 | 8.91 | $8.72 | — |
| 2024-10-04 | 8.93 | $8.72 | — |
| 2024-10-03 | 8.95 | $8.72 | — |
| 2024-10-02 | 8.97 | $8.72 | — |
| 2024-10-01 | 9.00 | $8.72 | — |
| 2024-09-30 | 9.03 | $8.72 | — |
| 2024-09-27 | 9.06 | $8.72 | — |
| 2024-09-26 | 9.10 | $8.72 | — |
| 2024-09-25 | 9.14 | $8.72 | — |
| 2024-09-24 | 9.18 | $8.72 | — |
| 2024-09-23 | 9.23 | $8.72 | — |
| 2024-09-20 | 9.28 | $8.72 | 100 |
| 2024-09-19 | 9.34 | $8.63 | — |
| 2024-09-18 | 9.42 | $8.63 | — |
| 2024-09-17 | 9.50 | $8.63 | 520 |
| 2024-09-16 | 9.59 | $8.61 | 1800 |
| 2024-09-13 | 9.69 | $8.78 | 541 |
| 2024-09-12 | 9.79 | $8.71 | 306 |
| 2024-09-11 | 9.90 | $10.09 | 100 |
| 2024-09-10 | 9.88 | $10.27 | — |
| 2024-09-09 | 9.84 | $10.27 | — |
| 2024-09-06 | 9.80 | $10.27 | — |
| 2024-09-05 | 9.75 | $10.27 | 200 |
| 2024-09-04 | 9.69 | $10.14 | 100 |
| 2024-09-03 | 9.65 | $9.85 | — |
| 2024-08-30 | 9.63 | $9.85 | — |
| 2024-08-29 | 9.60 | $9.85 | 1700 |
| 2024-08-28 | 9.58 | $9.85 | — |
| 2024-08-27 | 9.55 | $9.85 | — |
| 2024-08-26 | 9.52 | $9.85 | 3417 |
| 2024-08-23 | 9.48 | $9.78 | — |
| 2024-08-22 | 9.45 | $9.78 | — |
| 2024-08-21 | 9.41 | $9.78 | — |
| 2024-08-20 | 9.38 | $9.78 | 100 |
| 2024-08-19 | 9.33 | $9.39 | — |
| 2024-08-16 | 9.33 | $9.39 | — |
| 2024-08-15 | 9.32 | $9.39 | 250 |
| 2024-08-14 | 9.31 | $9.31 | — |
| 2024-08-13 | 9.31 | $9.31 | — |
| 2024-08-12 | 9.31 | $9.31 | 2000 |
| 2024-08-09 | 9.31 | $9.20 | 1000 |
| 2024-08-08 | 9.33 | $9.28 | — |
| 2024-08-07 | 9.33 | $9.28 | — |
| 2024-08-06 | 9.34 | $9.28 | — |
| 2024-08-05 | 9.34 | $9.28 | — |
| 2024-08-02 | 9.35 | $9.28 | — |
| 2024-08-01 | 9.36 | $9.28 | — |
| 2024-07-31 | 9.36 | $9.28 | — |
| 2024-07-30 | 9.37 | $9.28 | — |
| 2024-07-29 | 9.38 | $9.28 | — |
| 2024-07-26 | 9.39 | $9.28 | — |
| 2024-07-25 | 9.41 | $9.28 | — |
| 2024-07-24 | 9.42 | $9.28 | 200 |
| 2024-07-23 | 9.43 | $9.37 | — |
| 2024-07-22 | 9.44 | $9.37 | 310 |
| 2024-07-19 | 9.45 | $9.53 | — |
| 2024-07-18 | 9.44 | $9.53 | — |
| 2024-07-17 | 9.43 | $9.53 | — |
| 2024-07-16 | 9.42 | $9.53 | 113 |
| 2024-07-15 | 9.41 | $9.01 | — |
| 2024-07-12 | 9.45 | $9.01 | — |
| 2024-07-11 | 9.49 | $9.01 | — |
| 2024-07-10 | 9.54 | $9.01 | — |
| 2024-07-09 | 9.60 | $9.01 | — |
| 2024-07-08 | 9.66 | $9.01 | — |
| 2024-07-05 | 9.73 | $9.01 | — |
| 2024-07-03 | 9.81 | $9.01 | 150 |
| 2024-07-02 | 9.89 | $9.12 | — |
| 2024-07-01 | 9.97 | $9.12 | — |
| 2024-06-28 | 10.06 | $9.12 | — |
| 2024-06-27 | 10.16 | $9.12 | 1505 |
| 2024-06-26 | 10.27 | $9.12 | 798 |
| 2024-06-25 | 10.39 | $9.61 | — |
| 2024-06-24 | 10.47 | $9.62 | 1711 |
| 2024-06-21 | 10.56 | $10.56 | — |
| 2024-06-20 | 10.56 | $10.56 | 101 |
| 2024-06-18 | 10.57 | $10.56 | — |
| 2024-06-17 | 10.57 | $10.56 | 640 |
| 2024-06-14 | 10.57 | $10.82 | — |
| 2024-06-13 | 10.54 | $10.82 | 500 |
| 2024-06-12 | 10.51 | $10.82 | — |
| 2024-06-11 | 10.48 | $10.82 | — |
| 2024-06-10 | 10.44 | $10.82 | 2353 |
| 2024-06-07 | 10.40 | $10.82 | 400 |
| 2024-06-06 | 10.36 | $10.82 | — |
| 2024-06-05 | 10.31 | $10.82 | 1855 |
| 2024-06-04 | 10.26 | $10.48 | — |
| 2024-06-03 | 10.23 | $10.48 | — |
| 2024-05-31 | 10.21 | $10.48 | — |
| 2024-05-30 | 10.18 | $10.48 | 200 |
| 2024-05-29 | 10.14 | $10.55 | 120 |
| 2024-05-28 | 10.10 | $10.55 | 109 |
| 2024-05-24 | 10.06 | $10.48 | 977 |
| 2024-05-23 | 10.01 | $9.95 | — |
| 2024-05-22 | 10.02 | $9.95 | — |
| 2024-05-21 | 10.02 | $9.95 | — |
| 2024-05-20 | 10.03 | $9.95 | — |
| 2024-05-17 | 10.04 | $9.95 | — |
| 2024-05-16 | 10.05 | $9.95 | — |
| 2024-05-15 | 10.06 | $9.95 | — |
| 2024-05-14 | 10.07 | $9.95 | — |
| 2024-05-13 | 10.08 | $9.95 | — |
| 2024-05-10 | 10.10 | $9.95 | — |
| 2024-05-09 | 10.11 | $9.95 | — |
| 2024-05-08 | 10.13 | $9.95 | — |
| 2024-05-07 | 10.15 | $9.95 | — |
| 2024-05-06 | 10.17 | $9.95 | — |
| 2024-05-03 | 10.20 | $9.95 | — |
| 2024-05-02 | 10.22 | $9.95 | — |
| 2024-05-01 | 10.25 | $9.95 | — |
| 2024-04-30 | 10.28 | $9.95 | — |
| 2024-04-29 | 10.32 | $9.95 | — |
| 2024-04-26 | 10.35 | $9.95 | — |
| 2024-04-25 | 10.40 | $9.95 | — |
| 2024-04-24 | 10.44 | $9.95 | — |
| 2024-04-23 | 10.50 | $9.95 | — |
| 2024-04-22 | 10.55 | $9.95 | 225 |
| 2024-04-19 | 10.62 | $10.36 | — |
| 2024-04-18 | 10.64 | $10.36 | — |
| 2024-04-17 | 10.67 | $10.36 | — |
| 2024-04-16 | 10.71 | $10.36 | 466 |
| 2024-04-15 | 10.74 | $10.69 | — |
| 2024-04-12 | 10.75 | $10.69 | — |
| 2024-04-11 | 10.76 | $10.69 | — |
| 2024-04-10 | 10.76 | $10.69 | — |
| 2024-04-09 | 10.77 | $10.69 | — |
| 2024-04-08 | 10.78 | $10.69 | — |
| 2024-04-05 | 10.79 | $10.69 | — |
| 2024-04-04 | 10.80 | $10.69 | — |
| 2024-04-03 | 10.81 | $10.69 | — |
| 2024-04-02 | 10.82 | $10.69 | 1000 |
| 2024-04-01 | 10.84 | $10.92 | — |
| 2024-03-28 | 10.83 | $10.92 | — |
| 2024-03-27 | 10.82 | $10.92 | — |
| 2024-03-26 | 10.81 | $10.92 | — |
| 2024-03-25 | 10.80 | $10.92 | 100 |
| 2024-03-22 | 10.78 | $11.12 | — |
| 2024-03-21 | 10.75 | $11.12 | — |
| 2024-03-20 | 10.71 | $11.12 | — |
| 2024-03-19 | 10.66 | $11.12 | 2147 |
| 2024-03-18 | 10.62 | $10.61 | — |
| 2024-03-15 | 10.62 | $10.61 | — |
| 2024-03-14 | 10.62 | $10.61 | — |
| 2024-03-13 | 10.62 | $10.61 | — |
| 2024-03-12 | 10.62 | $10.61 | 1173 |
| 2024-03-11 | 10.62 | $10.56 | — |
| 2024-03-08 | 10.63 | $10.56 | — |
| 2024-03-07 | 10.63 | $10.56 | — |
| 2024-03-06 | 10.64 | $10.56 | — |
| 2024-03-05 | 10.65 | $10.56 | — |
| 2024-03-04 | 10.66 | $10.56 | — |
| 2024-03-01 | 10.67 | $10.56 | — |
| 2024-02-29 | 10.68 | $10.56 | 11156 |
| 2024-02-28 | 10.69 | $10.49 | — |
| 2024-02-27 | 10.71 | $10.49 | — |
| 2024-02-26 | 10.74 | $10.49 | — |
| 2024-02-23 | 10.76 | $10.49 | — |
| 2024-02-22 | 10.79 | $10.49 | 100 |
| 2024-02-21 | 10.82 | $10.54 | 1700 |
| 2024-02-20 | 10.85 | $10.96 | — |
| 2024-02-16 | 10.84 | $10.96 | 1050 |
| 2024-02-15 | 10.83 | $10.95 | 800 |
| 2024-02-14 | 10.82 | $11.06 | — |
| 2024-02-13 | 10.79 | $11.06 | — |
| 2024-02-12 | 10.76 | $11.06 | — |
| 2024-02-09 | 10.73 | $11.06 | — |
| 2024-02-08 | 10.70 | $11.06 | — |
| 2024-02-07 | 10.66 | $11.06 | — |
| 2024-02-06 | 10.62 | $11.06 | — |
| 2024-02-05 | 10.57 | $11.06 | — |
| 2024-02-02 | 10.52 | $11.06 | — |
| 2024-02-01 | 10.46 | $11.06 | — |
| 2024-01-31 | 10.40 | $11.06 | — |
| 2024-01-30 | 10.33 | $11.06 | 205 |
| 2024-01-29 | 10.26 | $10.25 | — |
| 2024-01-26 | 10.26 | $10.25 | — |
| 2024-01-25 | 10.26 | $10.25 | — |
| 2024-01-24 | 10.26 | $10.25 | — |
| 2024-01-23 | 10.26 | $10.25 | — |
| 2024-01-22 | 10.26 | $10.25 | 100 |
| 2024-01-19 | 10.26 | $10.21 | — |
| 2024-01-18 | 10.27 | $10.21 | — |
| 2024-01-17 | 10.27 | $10.21 | — |
| 2024-01-16 | 10.28 | $10.21 | 189 |
| 2024-01-12 | 10.29 | $10.21 | 244 |
| 2024-01-11 | 10.29 | $10.18 | — |
| 2024-01-10 | 10.31 | $10.18 | — |
| 2024-01-09 | 10.32 | $10.18 | — |
| 2024-01-08 | 10.33 | $10.18 | 486 |
| 2024-01-05 | 10.35 | $10.24 | 417 |
| 2024-01-04 | 10.36 | $10.70 | — |
| 2024-01-03 | 10.33 | $10.70 | — |
| 2024-01-02 | 10.29 | $10.70 | — |
| 2023-12-29 | 10.24 | $10.70 | 1500 |
| 2023-12-28 | 10.19 | $10.82 | — |
| 2023-12-27 | 10.13 | $10.82 | — |
| 2023-12-26 | 10.06 | $10.82 | — |
| 2023-12-22 | 9.97 | $10.82 | — |
| 2023-12-21 | 9.89 | $10.82 | — |
| 2023-12-20 | 9.79 | $10.82 | — |
| 2023-12-19 | 9.68 | $10.82 | — |
| 2023-12-18 | 9.56 | $10.82 | — |
| 2023-12-15 | 9.43 | $10.82 | — |
| 2023-12-14 | 9.28 | $10.82 | 400 |
| 2023-12-13 | 9.12 | $9.11 | — |
| 2023-12-12 | 9.12 | $9.11 | — |
| 2023-12-11 | 9.12 | $9.11 | — |
| 2023-12-08 | 9.12 | $9.11 | — |
| 2023-12-07 | 9.12 | $9.11 | — |
| 2023-12-06 | 9.12 | $9.11 | — |
| 2023-12-05 | 9.12 | $9.11 | — |
| 2023-12-04 | 9.12 | $9.11 | — |
| 2023-12-01 | 9.13 | $9.11 | — |
| 2023-11-30 | 9.13 | $9.11 | — |
| 2023-11-29 | 9.13 | $9.11 | — |
| 2023-11-28 | 9.13 | $9.11 | — |
| 2023-11-27 | 9.13 | $9.11 | — |
| 2023-11-24 | 9.14 | $9.11 | — |
| 2023-11-22 | 9.14 | $9.11 | — |
| 2023-11-21 | 9.14 | $9.11 | — |
| 2023-11-20 | 9.14 | $9.11 | — |
| 2023-11-17 | 9.15 | $9.11 | — |
| 2023-11-16 | 9.15 | $9.11 | — |
| 2023-11-15 | 9.16 | $9.11 | — |
| 2023-11-14 | 9.16 | $9.11 | — |
| 2023-11-13 | 9.17 | $9.11 | — |
| 2023-11-10 | 9.17 | $9.11 | — |
| 2023-11-09 | 9.18 | $9.11 | — |
| 2023-11-08 | 9.19 | $9.11 | — |
| 2023-11-07 | 9.19 | $9.11 | — |
| 2023-11-06 | 9.20 | $9.11 | — |
| 2023-11-03 | 9.21 | $9.11 | — |
| 2023-11-02 | 9.22 | $9.11 | — |
| 2023-11-01 | 9.24 | $9.11 | 770 |
| 2023-10-31 | 9.25 | $9.00 | — |
| 2023-10-30 | 9.28 | $9.00 | — |
| 2023-10-27 | 9.30 | $9.00 | — |
| 2023-10-26 | 9.34 | $9.00 | — |
| 2023-10-25 | 9.37 | $9.00 | — |
| 2023-10-24 | 9.41 | $9.00 | — |
| 2023-10-23 | 9.45 | $9.00 | — |
| 2023-10-20 | 9.50 | $9.00 | — |
| 2023-10-19 | 9.55 | $9.00 | — |
| 2023-10-18 | 9.61 | $9.00 | 1160 |
| 2023-10-17 | 9.68 | $9.26 | — |
| 2023-10-16 | 9.72 | $9.26 | — |
| 2023-10-13 | 9.77 | $9.26 | — |
| 2023-10-12 | 9.82 | $9.26 | 150 |
| 2023-10-11 | 9.88 | $9.27 | — |
| 2023-10-10 | 9.95 | $9.27 | 393 |
| 2023-10-09 | 10.02 | $10.02 | — |
| 2023-10-06 | 10.02 | $10.02 | — |
| 2023-10-05 | 10.02 | $10.02 | — |
| 2023-10-04 | 10.02 | $10.02 | — |
| 2023-10-03 | 10.02 | $10.02 | — |
| 2023-10-02 | 10.02 | $10.02 | — |
| 2023-09-29 | 10.02 | $10.02 | — |
| 2023-09-28 | 10.02 | $10.02 | — |
| 2023-09-27 | 10.02 | $10.02 | — |
| 2023-09-26 | 10.02 | $10.02 | — |
| 2023-09-25 | 10.02 | $10.02 | — |
| 2023-09-22 | 10.02 | $10.02 | — |
| 2023-09-21 | 10.02 | $10.02 | — |
| 2023-09-20 | 10.02 | $10.02 | — |
| 2023-09-19 | 10.01 | $10.02 | — |
| 2023-09-18 | 10.01 | $10.02 | — |
| 2023-09-15 | 10.01 | $10.02 | — |
| 2023-09-14 | 10.01 | $10.02 | — |
| 2023-09-13 | 10.01 | $10.02 | — |
| 2023-09-12 | 10.01 | $10.02 | — |
| 2023-09-11 | 10.01 | $10.02 | — |
| 2023-09-08 | 10.01 | $10.02 | — |
| 2023-09-07 | 10.01 | $10.02 | — |
| 2023-09-06 | 10.01 | $10.02 | — |
| 2023-09-05 | 10.01 | $10.02 | — |
| 2023-09-01 | 10.00 | $10.02 | — |
| 2023-08-31 | 10.00 | $10.02 | — |
| 2023-08-30 | 10.00 | $10.02 | — |
| 2023-08-29 | 10.00 | $10.02 | — |
| 2023-08-28 | 10.00 | $10.02 | — |
| 2023-08-25 | 9.99 | $10.02 | — |
| 2023-08-24 | 9.99 | $10.02 | — |
| 2023-08-23 | 9.99 | $10.02 | — |
| 2023-08-22 | 9.98 | $10.02 | — |
| 2023-08-21 | 9.98 | $10.02 | — |
| 2023-08-18 | 9.98 | $10.02 | — |
| 2023-08-17 | 9.97 | $10.02 | — |
| 2023-08-16 | 9.97 | $10.02 | — |
| 2023-08-15 | 9.96 | $10.02 | — |
| 2023-08-14 | 9.95 | $10.02 | — |
| 2023-08-11 | 9.95 | $10.02 | — |
| 2023-08-10 | 9.94 | $10.02 | — |
| 2023-08-09 | 9.93 | $10.02 | — |
| 2023-08-08 | 9.92 | $10.02 | — |
| 2023-08-07 | 9.91 | $10.02 | — |
| 2023-08-04 | 9.90 | $10.02 | — |
| 2023-08-03 | 9.88 | $10.02 | — |
| 2023-08-02 | 9.87 | $10.02 | — |
| 2023-08-01 | 9.85 | $10.02 | — |
| 2023-07-31 | 9.84 | $10.02 | — |
| 2023-07-28 | 9.82 | $10.02 | — |
| 2023-07-27 | 9.80 | $10.02 | — |
| 2023-07-26 | 9.77 | $10.02 | — |
| 2023-07-25 | 9.75 | $10.02 | — |
| 2023-07-24 | 9.72 | $10.02 | 1700 |
| 2023-07-21 | 9.69 | $9.77 | — |
| 2023-07-20 | 9.68 | $9.77 | — |
| 2023-07-19 | 9.67 | $9.77 | — |
| 2023-07-18 | 9.66 | $9.77 | — |
| 2023-07-17 | 9.65 | $9.77 | — |
| 2023-07-14 | 9.63 | $9.77 | — |
| 2023-07-13 | 9.62 | $9.77 | — |
| 2023-07-12 | 9.60 | $9.77 | — |
| 2023-07-11 | 9.59 | $9.77 | — |
| 2023-07-10 | 9.57 | $9.77 | — |
| 2023-07-07 | 9.55 | $9.77 | — |
| 2023-07-06 | 9.52 | $9.77 | — |
| 2023-07-05 | 9.50 | $9.77 | — |
| 2023-07-03 | 9.47 | $9.77 | — |
| 2023-06-30 | 9.43 | $9.77 | — |
| 2023-06-29 | 9.40 | $9.77 | — |
| 2023-06-28 | 9.36 | $9.77 | — |
| 2023-06-27 | 9.32 | $9.77 | — |
| 2023-06-26 | 9.27 | $9.77 | 2500 |
| 2023-06-23 | 9.22 | $10.05 | — |
| 2023-06-22 | 9.13 | $10.05 | 1300 |
| 2023-06-21 | 9.03 | $9.11 | — |
| 2023-06-20 | 9.02 | $9.11 | — |
| 2023-06-16 | 9.02 | $9.11 | 300 |
| 2023-06-15 | 9.01 | $9.07 | — |
| 2023-06-14 | 9.00 | $9.07 | — |
| 2023-06-13 | 8.99 | $9.07 | — |
| 2023-06-12 | 8.98 | $9.07 | — |
| 2023-06-09 | 8.97 | $9.07 | — |
| 2023-06-08 | 8.96 | $9.07 | — |
| 2023-06-07 | 8.95 | $9.07 | — |
| 2023-06-06 | 8.94 | $9.07 | — |
| 2023-06-05 | 8.93 | $9.07 | — |
| 2023-06-02 | 8.91 | $9.07 | — |
| 2023-06-01 | 8.89 | $9.07 | — |
| 2023-05-31 | 8.88 | $9.07 | — |
| 2023-05-30 | 8.86 | $9.07 | — |
| 2023-05-26 | 8.83 | $9.07 | — |
| 2023-05-25 | 8.81 | $9.07 | — |
| 2023-05-24 | 8.78 | $9.07 | — |
| 2023-05-23 | 8.75 | $9.07 | — |
| 2023-05-22 | 8.72 | $9.07 | — |
| 2023-05-19 | 8.68 | $9.07 | — |
| 2023-05-18 | 8.64 | $9.07 | — |
| 2023-05-17 | 8.59 | $9.07 | — |
| 2023-05-16 | 8.54 | $9.07 | 400 |
| 2023-05-15 | 8.49 | $8.50 | — |
| 2023-05-12 | 8.48 | $8.50 | — |
| 2023-05-11 | 8.48 | $8.50 | — |
| 2023-05-10 | 8.48 | $8.50 | — |
| 2023-05-09 | 8.48 | $8.50 | — |
| 2023-05-08 | 8.48 | $8.50 | — |
| 2023-05-05 | 8.47 | $8.50 | — |
| 2023-05-04 | 8.47 | $8.50 | — |
| 2023-05-03 | 8.47 | $8.50 | — |
| 2023-05-02 | 8.46 | $8.50 | — |
| 2023-05-01 | 8.46 | $8.50 | — |
| 2023-04-28 | 8.46 | $8.50 | — |
| 2023-04-27 | 8.45 | $8.50 | — |
| 2023-04-26 | 8.45 | $8.50 | — |
| 2023-04-25 | 8.44 | $8.50 | — |
| 2023-04-24 | 8.43 | $8.50 | — |
| 2023-04-21 | 8.43 | $8.50 | — |
| 2023-04-20 | 8.42 | $8.50 | — |
| 2023-04-19 | 8.41 | $8.50 | — |
| 2023-04-18 | 8.40 | $8.50 | — |
| 2023-04-17 | 8.39 | $8.50 | — |
| 2023-04-14 | 8.38 | $8.50 | 300 |
| 2023-04-13 | 8.37 | $8.41 | — |
| 2023-04-12 | 8.36 | $8.41 | — |
| 2023-04-11 | 8.36 | $8.41 | 200 |
| 2023-04-10 | 8.35 | $8.05 | — |
| 2023-04-06 | 8.39 | $8.05 | — |
| 2023-04-05 | 8.42 | $8.05 | — |
| 2023-04-04 | 8.46 | $8.05 | — |
| 2023-04-03 | 8.50 | $8.05 | — |
| 2023-03-31 | 8.55 | $8.05 | — |
| 2023-03-30 | 8.60 | $8.05 | — |
| 2023-03-29 | 8.66 | $8.05 | — |
| 2023-03-28 | 8.73 | $8.05 | — |
| 2023-03-27 | 8.80 | $8.05 | — |
| 2023-03-24 | 8.88 | $8.05 | — |
| 2023-03-23 | 8.96 | $8.05 | — |
| 2023-03-22 | 9.06 | $8.05 | — |
| 2023-03-21 | 9.17 | $8.05 | — |
| 2023-03-20 | 9.28 | $8.05 | — |
| 2023-03-17 | 9.41 | $8.05 | — |
| 2023-03-16 | 9.56 | $8.05 | — |
| 2023-03-15 | 9.71 | $8.05 | 111 |
| 2023-03-14 | 9.89 | $10.00 | — |
| 2023-03-13 | 9.88 | $10.00 | — |
| 2023-03-10 | 9.86 | $10.00 | — |
| 2023-03-09 | 9.85 | $10.00 | — |
| 2023-03-08 | 9.84 | $10.00 | — |
| 2023-03-07 | 9.82 | $10.00 | — |
| 2023-03-06 | 9.80 | $10.00 | — |
| 2023-03-03 | 9.78 | $10.00 | — |
| 2023-03-02 | 9.75 | $10.00 | — |
| 2023-03-01 | 9.73 | $10.00 | — |
| 2023-02-28 | 9.70 | $10.00 | — |
| 2023-02-27 | 9.67 | $10.00 | — |
| 2023-02-24 | 9.63 | $10.00 | — |
| 2023-02-23 | 9.59 | $10.00 | — |
| 2023-02-22 | 9.55 | $10.00 | — |
| 2023-02-21 | 9.50 | $10.00 | — |
| 2023-02-17 | 9.45 | $10.00 | — |
| 2023-02-16 | 9.39 | $10.00 | — |
| 2023-02-15 | 9.33 | $10.00 | — |
| 2023-02-14 | 9.26 | $10.00 | — |
| 2023-02-13 | 9.18 | $10.00 | 1000 |
| 2023-02-10 | 9.10 | $9.90 | 100 |
| 2023-02-09 | 9.01 | $8.97 | — |
| 2023-02-08 | 9.01 | $8.97 | — |
| 2023-02-07 | 9.02 | $8.97 | — |
| 2023-02-06 | 9.02 | $8.97 | — |
| 2023-02-03 | 9.03 | $8.97 | — |
| 2023-02-02 | 9.04 | $8.97 | — |
| 2023-02-01 | 9.04 | $8.97 | — |
| 2023-01-31 | 9.05 | $8.97 | — |
| 2023-01-30 | 9.06 | $8.97 | — |
| 2023-01-27 | 9.07 | $8.97 | — |
| 2023-01-26 | 9.08 | $8.97 | 3400 |
| 2023-01-25 | 9.09 | $8.94 | 8600 |
| 2023-01-24 | 9.11 | $9.10 | — |
| 2023-01-23 | 9.11 | $9.10 | — |
| 2023-01-20 | 9.11 | $9.10 | — |
| 2023-01-19 | 9.11 | $9.10 | — |
| 2023-01-18 | 9.11 | $9.10 | — |
| 2023-01-17 | 9.11 | $9.10 | — |
| 2023-01-13 | 9.11 | $9.10 | — |
| 2023-01-12 | 9.12 | $9.10 | — |
| 2023-01-11 | 9.12 | $9.10 | — |
| 2023-01-10 | 9.12 | $9.10 | — |
| 2023-01-09 | 9.12 | $9.10 | — |
| 2023-01-06 | 9.12 | $9.10 | — |
| 2023-01-05 | 9.13 | $9.10 | — |
| 2023-01-04 | 9.13 | $9.10 | 1100 |
| 2023-01-03 | 9.13 | $9.36 | — |
| 2022-12-30 | 9.11 | $9.36 | — |
| 2022-12-29 | 9.08 | $9.36 | — |
| 2022-12-28 | 9.05 | $9.36 | 836 |
| 2022-12-27 | 9.02 | $8.82 | — |
| 2022-12-23 | 9.04 | $8.82 | — |
| 2022-12-22 | 9.07 | $8.82 | — |
| 2022-12-21 | 9.09 | $8.82 | 5000 |
| 2022-12-20 | 9.12 | $8.80 | 10100 |
| 2022-12-19 | 9.15 | $8.92 | 1100 |
| 2022-12-16 | 9.18 | $9.45 | — |
| 2022-12-15 | 9.15 | $9.45 | — |
| 2022-12-14 | 9.12 | $9.45 | — |
| 2022-12-13 | 9.08 | $9.45 | — |
| 2022-12-12 | 9.05 | $9.45 | — |
| 2022-12-09 | 9.00 | $9.45 | — |
| 2022-12-08 | 8.96 | $9.45 | — |
| 2022-12-07 | 8.90 | $9.45 | — |
| 2022-12-06 | 8.85 | $9.45 | — |
| 2022-12-05 | 8.78 | $9.45 | — |
| 2022-12-02 | 8.71 | $9.45 | 184 |
| 2022-12-01 | 8.64 | $9.05 | 15000 |
| 2022-11-30 | 8.59 | $8.75 | — |
| 2022-11-29 | 8.58 | $8.75 | — |
| 2022-11-28 | 8.56 | $8.75 | — |
| 2022-11-25 | 8.54 | $8.75 | — |
| 2022-11-23 | 8.51 | $8.75 | — |
| 2022-11-22 | 8.49 | $8.75 | — |
| 2022-11-21 | 8.46 | $8.75 | 129 |
| 2022-11-18 | 8.43 | $8.26 | — |
| 2022-11-17 | 8.45 | $8.26 | — |
| 2022-11-16 | 8.47 | $8.26 | — |
| 2022-11-15 | 8.49 | $8.26 | — |
| 2022-11-14 | 8.52 | $8.26 | — |
| 2022-11-11 | 8.54 | $8.26 | — |
| 2022-11-10 | 8.57 | $8.26 | — |
| 2022-11-09 | 8.61 | $8.26 | — |
| 2022-11-08 | 8.64 | $8.26 | — |
| 2022-11-07 | 8.68 | $8.26 | — |
| 2022-11-04 | 8.73 | $8.26 | — |
| 2022-11-03 | 8.78 | $8.26 | — |
| 2022-11-02 | 8.83 | $8.26 | — |
| 2022-11-01 | 8.89 | $8.26 | — |
| 2022-10-31 | 8.96 | $8.26 | — |
| 2022-10-28 | 9.03 | $8.26 | — |
| 2022-10-27 | 9.11 | $8.26 | — |
| 2022-10-26 | 9.20 | $8.26 | — |
| 2022-10-25 | 9.30 | $8.26 | — |
| 2022-10-24 | 9.41 | $8.26 | — |
| 2022-10-21 | 9.53 | $8.26 | — |
| 2022-10-20 | 9.67 | $8.26 | — |
| 2022-10-19 | 9.81 | $8.26 | — |
| 2022-10-18 | 9.98 | $8.26 | — |
| 2022-10-17 | 10.16 | $8.26 | — |
| 2022-10-14 | 10.36 | $8.26 | 100 |
| 2022-10-13 | 10.58 | $10.58 | — |
| 2022-10-12 | 10.58 | $10.58 | — |
| 2022-10-11 | 10.58 | $10.58 | — |
| 2022-10-10 | 10.58 | $10.58 | — |
| 2022-10-07 | 10.58 | $10.58 | — |
| 2022-10-06 | 10.58 | $10.58 | — |
| 2022-10-05 | 10.58 | $10.58 | — |
| 2022-10-04 | 10.58 | $10.58 | — |
| 2022-10-03 | 10.58 | $10.58 | — |
| 2022-09-30 | 10.58 | $10.58 | — |
| 2022-09-29 | 10.58 | $10.58 | — |
| 2022-09-28 | 10.58 | $10.58 | — |
| 2022-09-27 | 10.58 | $10.58 | — |
| 2022-09-26 | 10.58 | $10.58 | — |
| 2022-09-23 | 10.58 | $10.58 | — |
| 2022-09-22 | 10.58 | $10.58 | — |
| 2022-09-21 | 10.58 | $10.58 | — |
| 2022-09-20 | 10.58 | $10.58 | — |
| 2022-09-19 | 10.57 | $10.58 | — |
| 2022-09-16 | 10.57 | $10.58 | — |
| 2022-09-15 | 10.57 | $10.58 | — |
| 2022-09-14 | 10.57 | $10.58 | — |
| 2022-09-13 | 10.57 | $10.58 | — |
| 2022-09-12 | 10.57 | $10.58 | — |
| 2022-09-09 | 10.57 | $10.58 | — |
| 2022-09-08 | 10.57 | $10.58 | — |
| 2022-09-07 | 10.57 | $10.58 | — |
| 2022-09-06 | 10.57 | $10.58 | — |
| 2022-09-02 | 10.57 | $10.58 | — |
| 2022-09-01 | 10.56 | $10.58 | — |
| 2022-08-31 | 10.56 | $10.58 | — |
| 2022-08-30 | 10.56 | $10.58 | — |
| 2022-08-29 | 10.56 | $10.58 | — |
| 2022-08-26 | 10.56 | $10.58 | — |
| 2022-08-25 | 10.55 | $10.58 | — |
| 2022-08-24 | 10.55 | $10.58 | — |
| 2022-08-23 | 10.55 | $10.58 | — |
| 2022-08-22 | 10.54 | $10.58 | — |
| 2022-08-19 | 10.54 | $10.58 | — |
| 2022-08-18 | 10.54 | $10.58 | — |
| 2022-08-17 | 10.53 | $10.58 | — |
| 2022-08-16 | 10.53 | $10.58 | — |
| 2022-08-15 | 10.52 | $10.58 | — |
| 2022-08-12 | 10.51 | $10.58 | — |
| 2022-08-11 | 10.51 | $10.58 | — |
| 2022-08-10 | 10.50 | $10.58 | — |
| 2022-08-09 | 10.49 | $10.58 | — |
| 2022-08-08 | 10.48 | $10.58 | — |
| 2022-08-05 | 10.47 | $10.58 | — |
| 2022-08-04 | 10.46 | $10.58 | — |
| 2022-08-03 | 10.45 | $10.58 | — |
| 2022-08-02 | 10.43 | $10.58 | — |
| 2022-08-01 | 10.42 | $10.58 | — |
| 2022-07-29 | 10.40 | $10.58 | — |
| 2022-07-28 | 10.38 | $10.58 | — |
| 2022-07-27 | 10.36 | $10.58 | — |
| 2022-07-26 | 10.34 | $10.58 | — |
| 2022-07-25 | 10.31 | $10.58 | 200 |
| 2022-07-22 | 10.29 | $10.27 | — |
| 2022-07-21 | 10.29 | $10.27 | — |
| 2022-07-20 | 10.29 | $10.27 | — |
| 2022-07-19 | 10.29 | $10.27 | — |
| 2022-07-18 | 10.30 | $10.27 | — |
| 2022-07-15 | 10.30 | $10.27 | — |
| 2022-07-14 | 10.30 | $10.27 | — |
| 2022-07-13 | 10.30 | $10.27 | — |
| 2022-07-12 | 10.31 | $10.27 | — |
| 2022-07-11 | 10.31 | $10.27 | — |
| 2022-07-08 | 10.32 | $10.27 | — |
| 2022-07-07 | 10.32 | $10.27 | — |
| 2022-07-06 | 10.33 | $10.27 | — |
| 2022-07-05 | 10.33 | $10.27 | — |
| 2022-07-01 | 10.34 | $10.27 | — |
| 2022-06-30 | 10.35 | $10.27 | — |
| 2022-06-29 | 10.35 | $10.27 | — |
| 2022-06-28 | 10.36 | $10.27 | — |
| 2022-06-27 | 10.37 | $10.27 | — |
| 2022-06-24 | 10.38 | $10.27 | — |
| 2022-06-23 | 10.40 | $10.27 | 100 |
| 2022-06-22 | 10.41 | $10.10 | 200 |
| 2022-06-21 | 10.44 | $10.10 | 200 |
| 2022-06-17 | 10.48 | $9.58 | — |
| 2022-06-16 | 10.57 | $9.58 | 250 |
| 2022-06-15 | 10.68 | $9.98 | — |
| 2022-06-14 | 10.75 | $9.98 | — |
| 2022-06-13 | 10.83 | $9.98 | 150 |
| 2022-06-10 | 10.92 | $10.47 | 100 |
| 2022-06-09 | 10.97 | $10.89 | — |
| 2022-06-08 | 10.97 | $10.89 | — |
| 2022-06-07 | 10.98 | $10.89 | — |
| 2022-06-06 | 10.99 | $10.89 | — |
| 2022-06-03 | 11.00 | $10.89 | — |
| 2022-06-02 | 11.02 | $10.89 | — |
| 2022-06-01 | 11.03 | $10.89 | — |
| 2022-05-31 | 11.04 | $10.89 | 159 |
| 2022-05-27 | 11.06 | $10.80 | 100 |
| 2022-05-26 | 11.09 | $11.04 | — |
| 2022-05-25 | 11.09 | $11.04 | — |
| 2022-05-24 | 11.10 | $11.20 | 300 |
| 2022-05-23 | 11.09 | $10.96 | — |
| 2022-05-20 | 11.10 | $10.96 | — |
| 2022-05-19 | 11.11 | $10.96 | — |
| 2022-05-18 | 11.13 | $10.96 | 100 |
| 2022-05-17 | 11.15 | $11.23 | 100 |
| 2022-05-16 | 11.14 | $10.78 | — |
| 2022-05-13 | 11.18 | $10.78 | — |
| 2022-05-12 | 11.22 | $10.78 | — |
| 2022-05-11 | 11.26 | $10.78 | 200 |
| 2022-05-10 | 11.32 | $11.27 | — |
| 2022-05-09 | 11.32 | $11.27 | — |
| 2022-05-06 | 11.33 | $11.27 | — |
| 2022-05-05 | 11.33 | $11.27 | 100 |
| 2022-05-04 | 11.34 | $10.99 | — |
| 2022-05-03 | 11.38 | $10.99 | 100 |
| 2022-05-02 | 11.42 | $10.79 | 100 |
| 2022-04-29 | 11.48 | $10.95 | — |
| 2022-04-28 | 11.54 | $10.95 | — |
| 2022-04-27 | 11.60 | $10.95 | — |
| 2022-04-26 | 11.67 | $10.95 | 100 |
| 2022-04-25 | 11.74 | $11.35 | 244 |
| 2022-04-22 | 11.78 | $11.80 | 300 |
| 2022-04-21 | 11.78 | $11.83 | — |
| 2022-04-20 | 11.78 | $11.83 | — |
| 2022-04-19 | 11.77 | $11.83 | — |
| 2022-04-18 | 11.77 | $11.83 | — |
| 2022-04-14 | 11.76 | $11.83 | — |
| 2022-04-13 | 11.75 | $11.83 | — |
| 2022-04-12 | 11.74 | $11.83 | — |
| 2022-04-11 | 11.74 | $11.83 | — |
| 2022-04-08 | 11.73 | $11.83 | — |
| 2022-04-07 | 11.71 | $11.83 | — |
| 2022-04-06 | 11.70 | $11.83 | 224 |
| 2022-04-05 | 11.69 | $12.07 | — |
| 2022-04-04 | 11.65 | $12.07 | — |
| 2022-04-01 | 11.60 | $12.07 | — |
| 2022-03-31 | 11.56 | $12.07 | 200 |
| 2022-03-30 | 11.50 | $11.63 | — |
| 2022-03-29 | 11.49 | $11.63 | — |
| 2022-03-28 | 11.47 | $11.63 | 100 |
| 2022-03-25 | 11.46 | $11.49 | 200 |
| 2022-03-24 | 11.45 | $11.92 | — |
| 2022-03-23 | 11.40 | $11.92 | — |
| 2022-03-22 | 11.35 | $11.92 | 200 |
| 2022-03-21 | 11.29 | $12.77 | — |
| 2022-03-18 | 11.13 | $12.77 | — |
| 2022-03-17 | 10.96 | $12.77 | 224 |
| 2022-03-16 | 10.77 | $12.80 | 400 |
| 2022-03-15 | 10.56 | $12.10 | 700 |
| 2022-03-14 | 10.39 | $10.58 | — |
| 2022-03-11 | 10.37 | $10.58 | — |
| 2022-03-10 | 10.35 | $10.58 | — |
| 2022-03-09 | 10.33 | $10.58 | — |
| 2022-03-08 | 10.30 | $10.58 | 229 |
| 2022-03-07 | 10.27 | $10.11 | 100 |
| 2022-03-04 | 10.29 | $9.98 | 100 |
| 2022-03-03 | 10.32 | $10.43 | — |
| 2022-03-02 | 10.31 | $10.43 | 400 |
| 2022-03-01 | 10.30 | $10.48 | — |
| 2022-02-28 | 10.28 | $10.48 | — |
| 2022-02-25 | 10.26 | $10.48 | 500 |
| 2022-02-24 | 10.24 | $10.43 | 100 |
| 2022-02-23 | 10.22 | $10.49 | — |
| 2022-02-22 | 10.19 | $10.49 | 150 |
| 2022-02-18 | 10.15 | $10.20 | — |
| 2022-02-17 | 10.15 | $10.20 | — |
| 2022-02-16 | 10.14 | $10.20 | — |
| 2022-02-15 | 10.14 | $10.20 | — |
| 2022-02-14 | 10.13 | $10.20 | 100 |
| 2022-02-11 | 10.13 | $10.10 | — |
| 2022-02-10 | 10.13 | $10.10 | — |
| 2022-02-09 | 10.13 | $10.10 | — |
| 2022-02-08 | 10.13 | $10.10 | — |
| 2022-02-07 | 10.14 | $10.10 | — |
| 2022-02-04 | 10.14 | $10.10 | — |
| 2022-02-03 | 10.15 | $10.10 | — |
| 2022-02-02 | 10.15 | $10.10 | 100 |
| 2022-02-01 | 10.16 | $10.17 | 1000 |
| 2022-01-31 | 10.16 | $10.18 | 125 |
| 2022-01-28 | 10.15 | $10.07 | — |
| 2022-01-27 | 10.16 | $10.07 | — |
| 2022-01-26 | 10.17 | $10.07 | — |
| 2022-01-25 | 10.18 | $10.07 | — |
| 2022-01-24 | 10.19 | $10.07 | 200 |
| 2022-01-21 | 10.21 | $10.07 | 140 |
| 2022-01-20 | 10.22 | $10.16 | — |
| 2022-01-19 | 10.23 | $10.16 | — |
| 2022-01-18 | 10.23 | $10.16 | — |
| 2022-01-14 | 10.24 | $10.16 | — |
| 2022-01-13 | 10.25 | $10.16 | — |
| 2022-01-12 | 10.26 | $10.16 | — |
| 2022-01-11 | 10.27 | $10.16 | — |
| 2022-01-10 | 10.28 | $10.16 | 400 |
| 2022-01-07 | 10.29 | $10.38 | — |
| 2022-01-06 | 10.29 | $10.38 | — |
| 2022-01-05 | 10.28 | $10.38 | — |
| 2022-01-04 | 10.26 | $10.38 | — |
| 2022-01-03 | 10.25 | $10.38 | — |
| 2021-12-31 | 10.24 | $10.38 | 400 |
| 2021-12-30 | 10.22 | $10.29 | 500 |
| 2021-12-29 | 10.22 | $10.21 | — |
| 2021-12-28 | 10.22 | $10.21 | — |
| 2021-12-27 | 10.22 | $10.21 | — |
| 2021-12-23 | 10.22 | $10.21 | 200 |
| 2021-12-22 | 10.22 | $10.03 | — |
| 2021-12-21 | 10.24 | $10.03 | 100 |
| 2021-12-20 | 10.26 | $9.89 | — |
| 2021-12-17 | 10.30 | $9.89 | 200 |
| 2021-12-16 | 10.35 | $9.70 | 100 |
| 2021-12-15 | 10.41 | $9.70 | 100 |
| 2021-12-14 | 10.49 | $9.75 | 129 |
| 2021-12-13 | 10.57 | $10.15 | 100 |
| 2021-12-10 | 10.61 | $10.15 | 100 |
| 2021-12-09 | 10.66 | $10.50 | — |
| 2021-12-08 | 10.68 | $10.50 | 300 |
| 2021-12-07 | 10.70 | $10.29 | — |
| 2021-12-06 | 10.74 | $10.29 | — |
| 2021-12-03 | 10.79 | $10.29 | — |
| 2021-12-02 | 10.84 | $10.29 | — |
| 2021-12-01 | 10.90 | $10.29 | 100 |
| 2021-11-30 | 10.96 | $9.99 | 100 |
| 2021-11-29 | 11.06 | $10.61 | — |
| 2021-11-26 | 11.11 | $10.61 | — |
| 2021-11-24 | 11.16 | $10.61 | 300 |
| 2021-11-23 | 11.22 | $10.44 | 2350 |
| 2021-11-22 | 11.30 | $10.28 | 100 |
| 2021-11-19 | 11.41 | $10.66 | 100 |
| 2021-11-18 | 11.49 | $11.53 | — |
| 2021-11-17 | 11.49 | $11.53 | — |
| 2021-11-16 | 11.48 | $11.53 | — |
| 2021-11-15 | 11.48 | $11.53 | — |
| 2021-11-12 | 11.47 | $11.53 | — |
| 2021-11-11 | 11.46 | $11.53 | — |
| 2021-11-10 | 11.46 | $11.53 | — |
| 2021-11-09 | 11.45 | $11.54 | 150 |
| 2021-11-08 | 11.44 | $11.44 | — |
| 2021-11-05 | 11.44 | $11.44 | — |
| 2021-11-04 | 11.44 | $11.44 | — |
| 2021-11-03 | 11.44 | $11.44 | — |
| 2021-11-02 | 11.44 | $11.44 | — |
| 2021-11-01 | 11.44 | $11.44 | 400 |
| 2021-10-29 | 11.44 | $11.37 | 200 |
| 2021-10-28 | 11.45 | $11.59 | 100 |
| 2021-10-27 | 11.43 | $11.54 | 500 |
| 2021-10-26 | 11.42 | $11.43 | — |
| 2021-10-25 | 11.42 | $11.43 | 200 |
| 2021-10-22 | 11.42 | $11.41 | 1000 |
| 2021-10-21 | 11.42 | $11.67 | — |
| 2021-10-20 | 11.39 | $11.67 | — |
| 2021-10-19 | 11.36 | $11.67 | — |
| 2021-10-18 | 11.33 | $11.67 | — |
| 2021-10-15 | 11.29 | $11.67 | — |
| 2021-10-14 | 11.25 | $11.67 | 900 |
| 2021-10-13 | 11.21 | $11.44 | — |
| 2021-10-12 | 11.19 | $11.44 | 350 |
| 2021-10-11 | 11.16 | $11.41 | — |
| 2021-10-08 | 11.13 | $11.41 | 155 |
| 2021-10-07 | 11.10 | $11.35 | 500 |
| 2021-10-06 | 11.08 | $11.28 | — |
| 2021-10-05 | 11.06 | $11.28 | 1000 |
| 2021-10-04 | 11.03 | $11.37 | — |
| 2021-10-01 | 11.00 | $11.37 | — |
| 2021-09-30 | 10.96 | $11.37 | 1102 |
| 2021-09-29 | 10.91 | $11.00 | 541 |
| 2021-09-28 | 10.90 | $11.08 | 100 |
| 2021-09-27 | 10.89 | $11.75 | — |
| 2021-09-24 | 10.79 | $11.75 | 541 |
| 2021-09-23 | 10.69 | $11.69 | 1000 |
| 2021-09-22 | 10.59 | $11.58 | 500 |
| 2021-09-21 | 10.48 | $10.42 | — |
| 2021-09-20 | 10.49 | $10.42 | — |
| 2021-09-17 | 10.50 | $10.42 | — |
| 2021-09-16 | 10.51 | $10.42 | — |
| 2021-09-15 | 10.52 | $10.42 | — |
| 2021-09-14 | 10.53 | $10.42 | — |
| 2021-09-13 | 10.54 | $10.42 | — |
| 2021-09-10 | 10.55 | $10.42 | 1400 |
| 2021-09-09 | 10.56 | $10.46 | 2500 |
| 2021-09-08 | 10.57 | $10.37 | 4000 |
| 2021-09-07 | 10.60 | $10.69 | 2300 |
| 2021-09-03 | 10.59 | $10.50 | 7000 |
| 2021-09-02 | 10.60 | $10.50 | 3500 |
| 2021-09-01 | 10.61 | $10.39 | 6200 |
| 2021-08-31 | 10.63 | $10.47 | 5000 |
| 2021-08-30 | 10.64 | $10.54 | 2150 |
| 2021-08-27 | 10.66 | $10.36 | — |
| 2021-08-26 | 10.69 | $10.36 | — |
| 2021-08-25 | 10.72 | $10.36 | 1200 |
| 2021-08-24 | 10.76 | $10.29 | — |
| 2021-08-23 | 10.81 | $10.29 | — |
| 2021-08-20 | 10.86 | $10.29 | 1800 |
| 2021-08-19 | 10.92 | $10.29 | — |
| 2021-08-18 | 10.99 | $10.29 | — |
| 2021-08-17 | 11.06 | $10.29 | 1000 |
| 2021-08-16 | 11.15 | $10.98 | — |
| 2021-08-13 | 11.16 | $10.98 | — |
| 2021-08-12 | 11.18 | $10.98 | — |
| 2021-08-11 | 11.20 | $10.98 | — |
| 2021-08-10 | 11.23 | $10.98 | — |
| 2021-08-09 | 11.25 | $10.98 | — |
| 2021-08-06 | 11.28 | $10.98 | — |
| 2021-08-05 | 11.31 | $10.98 | 900 |
| 2021-08-04 | 11.35 | $10.94 | 7200 |
| 2021-08-03 | 11.39 | $11.25 | 2000 |
| 2021-08-02 | 11.41 | $11.40 | — |
| 2021-07-30 | 11.41 | $11.40 | 1001 |
| 2021-07-29 | 11.41 | $11.47 | 2000 |
| 2021-07-28 | 11.40 | $11.43 | 2000 |
| 2021-07-27 | 11.40 | $11.16 | — |
| 2021-07-26 | 11.43 | $11.16 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.54
2026-07-21
Close Price
$12.17
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.21
Average
9.85
Maximum
12.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.54 | $12.17 | 1000 |
| 2026-07-20 | 12.58 | $12.17 | 1000 |
| 2026-07-17 | 12.61 | $12.17 | 1000 |
| 2026-07-16 | 12.63 | $12.17 | 1199 |
| 2026-07-15 | 12.66 | $12.42 | — |
| 2026-07-14 | 12.66 | $12.42 | 1000 |
| 2026-07-13 | 12.65 | $12.42 | 575 |
| 2026-07-10 | 12.65 | $12.65 | — |
| 2026-07-09 | 12.62 | $12.65 | — |
| 2026-07-08 | 12.59 | $12.65 | — |
| 2026-07-07 | 12.56 | $12.65 | — |
| 2026-07-06 | 12.52 | $12.65 | 13739 |
| 2026-07-02 | 12.48 | $14.70 | 1000 |
| 2026-07-01 | 12.23 | $14.70 | 1000 |
| 2026-06-30 | 11.97 | $13.99 | 15125 |
| 2026-06-29 | 11.76 | $11.64 | 100 |
| 2026-06-26 | 11.78 | $11.64 | 100 |
| 2026-06-25 | 11.80 | $11.64 | 100 |
| 2026-06-24 | 11.82 | $11.64 | 100 |
| 2026-06-23 | 11.84 | $11.64 | 100 |
| 2026-06-22 | 11.86 | $11.64 | 100 |
| 2026-06-18 | 11.88 | $11.64 | 100 |
| 2026-06-17 | 11.90 | $11.64 | 100 |
| 2026-06-16 | 11.93 | $11.64 | 100 |
| 2026-06-15 | 11.95 | $11.64 | 100 |
| 2026-06-12 | 11.98 | $11.64 | 400 |
| 2026-06-11 | 12.00 | $12.97 | 100 |
| 2026-06-10 | 11.90 | $12.39 | 1106 |
| 2026-06-09 | 11.85 | $12.28 | 892 |
| 2026-06-08 | 11.80 | $11.77 | — |
| 2026-06-05 | 11.81 | $11.77 | 200 |
| 2026-06-04 | 11.82 | $11.77 | 300 |
| 2026-06-03 | 11.82 | $11.80 | 100 |
| 2026-06-02 | 11.82 | $11.80 | 100 |
| 2026-06-01 | 11.83 | $11.80 | 100 |
| 2026-05-29 | 11.83 | $11.80 | 100 |
| 2026-05-28 | 11.83 | $11.80 | 100 |
| 2026-05-27 | 11.84 | $11.80 | 100 |
| 2026-05-26 | 11.84 | $11.80 | — |
| 2026-05-22 | 11.85 | $11.80 | 100 |
| 2026-05-21 | 11.85 | $11.80 | 100 |
| 2026-05-20 | 11.86 | $11.80 | 1112 |
| 2026-05-19 | 11.87 | $11.97 | 2000 |
| 2026-05-18 | 11.87 | $11.87 | 300 |
| 2026-05-15 | 11.87 | $11.87 | — |
| 2026-05-14 | 11.87 | $11.87 | 300 |
| 2026-05-13 | 11.87 | $11.87 | 300 |
| 2026-05-12 | 11.87 | $11.87 | 300 |
| 2026-05-11 | 11.87 | $11.87 | 2506 |
| 2026-05-08 | 11.86 | $11.81 | 500 |
| 2026-05-07 | 11.87 | $11.81 | — |
| 2026-05-06 | 11.87 | $11.81 | 500 |
| 2026-05-05 | 11.86 | $11.81 | 1238 |
| 2026-05-04 | 11.86 | $11.80 | 200 |
| 2026-05-01 | 11.86 | $11.86 | 900 |
| 2026-04-30 | 11.85 | $11.86 | 900 |
| 2026-04-29 | 11.84 | $11.86 | 900 |
| 2026-04-28 | 11.83 | $11.86 | 900 |
| 2026-04-27 | 11.82 | $11.86 | 900 |
| 2026-04-24 | 11.81 | $12.19 | 2200 |
| 2026-04-23 | 11.76 | $12.19 | 2200 |
| 2026-04-22 | 11.71 | $12.19 | 2200 |
| 2026-04-21 | 11.66 | $12.19 | 2200 |
| 2026-04-20 | 11.61 | $11.59 | 2500 |
| 2026-04-17 | 11.62 | $11.59 | 100 |
| 2026-04-16 | 11.62 | $11.59 | 100 |
| 2026-04-15 | 11.63 | $11.59 | 100 |
| 2026-04-14 | 11.64 | $11.59 | 100 |
| 2026-04-13 | 11.65 | $11.59 | 100 |
| 2026-04-10 | 11.65 | $11.59 | 100 |
| 2026-04-09 | 11.66 | $11.59 | 100 |
| 2026-04-08 | 11.67 | $11.59 | 100 |
| 2026-04-07 | 11.68 | $11.59 | 100 |
| 2026-04-06 | 11.69 | $11.59 | 100 |
| 2026-04-02 | 11.70 | $11.59 | 531 |
| 2026-04-01 | 11.72 | $11.72 | 100 |
| 2026-03-31 | 11.72 | $11.72 | 100 |
| 2026-03-30 | 11.72 | $11.72 | 100 |
| 2026-03-27 | 11.72 | $11.72 | 100 |
| 2026-03-26 | 11.72 | $11.72 | 100 |
| 2026-03-25 | 11.72 | $11.72 | 100 |
| 2026-03-24 | 11.72 | $11.72 | 100 |
| 2026-03-23 | 11.72 | $11.72 | 100 |
| 2026-03-20 | 11.72 | $11.72 | 100 |
| 2026-03-19 | 11.72 | $11.72 | 100 |
| 2026-03-18 | 11.72 | $11.72 | 100 |
| 2026-03-17 | 11.71 | $11.72 | 100 |
| 2026-03-16 | 11.70 | $11.72 | 106 |
| 2026-03-13 | 11.68 | $11.68 | 156 |
| 2026-03-12 | 11.67 | $11.62 | 700 |
| 2026-03-11 | 11.65 | $11.62 | 800 |
| 2026-03-10 | 11.64 | $11.78 | 100 |
| 2026-03-09 | 11.60 | $11.78 | 5640 |
| 2026-03-06 | 11.56 | $11.75 | 500 |
| 2026-03-05 | 11.52 | $11.75 | 500 |
| 2026-03-04 | 11.47 | $11.75 | 500 |
| 2026-03-03 | 11.42 | $11.75 | 500 |
| 2026-03-02 | 11.37 | $11.74 | 100 |
| 2026-02-27 | 11.31 | $11.74 | 100 |
| 2026-02-26 | 11.24 | $11.74 | 100 |
| 2026-02-25 | 11.17 | $11.74 | 100 |
| 2026-02-24 | 11.10 | $11.74 | 100 |
| 2026-02-23 | 11.02 | $11.74 | 100 |
| 2026-02-20 | 10.92 | $11.74 | 101 |
| 2026-02-19 | 10.82 | $10.88 | — |
| 2026-02-18 | 10.80 | $10.88 | — |
| 2026-02-17 | 10.77 | $10.88 | — |
| 2026-02-13 | 10.73 | $10.88 | — |
| 2026-02-12 | 10.69 | $10.88 | — |
| 2026-02-11 | 10.64 | $10.88 | — |
| 2026-02-10 | 10.59 | $10.88 | — |
| 2026-02-09 | 10.53 | $10.88 | — |
| 2026-02-06 | 10.47 | $10.88 | — |
| 2026-02-05 | 10.40 | $10.88 | 100 |
| 2026-02-04 | 10.33 | $10.88 | 100 |
| 2026-02-03 | 10.25 | $10.88 | 100 |
| 2026-02-02 | 10.17 | $10.70 | — |
| 2026-01-30 | 10.10 | $10.70 | — |
| 2026-01-29 | 10.03 | $10.70 | 100 |
| 2026-01-28 | 9.95 | $10.70 | 100 |
| 2026-01-27 | 9.87 | $10.70 | 3250 |
| 2026-01-26 | 9.79 | $9.77 | 100 |
| 2026-01-23 | 9.80 | $9.77 | 100 |
| 2026-01-22 | 9.80 | $9.77 | 100 |
| 2026-01-21 | 9.81 | $9.77 | 10 |
| 2026-01-20 | 9.81 | $9.77 | 10 |
| 2026-01-16 | 9.82 | $9.77 | 100 |
| 2026-01-15 | 9.83 | $9.77 | 100 |
| 2026-01-14 | 9.85 | $9.77 | 100 |
| 2026-01-13 | 9.87 | $9.77 | 100 |
| 2026-01-12 | 9.89 | $9.77 | 100 |
| 2026-01-09 | 9.92 | $9.77 | 100 |
| 2026-01-08 | 9.94 | $9.77 | 100 |
| 2026-01-07 | 9.97 | $9.77 | 300 |
| 2026-01-06 | 10.00 | $9.95 | 200 |
| 2026-01-05 | 10.00 | $9.91 | 200 |
| 2026-01-02 | 10.01 | $9.91 | 200 |
| 2025-12-31 | 10.02 | $9.91 | 200 |
| 2025-12-30 | 10.03 | $9.91 | 200 |
| 2025-12-29 | 10.04 | $9.91 | 400 |
| 2025-12-26 | 10.04 | $9.88 | 200 |
| 2025-12-24 | 10.05 | $9.88 | — |
| 2025-12-23 | 10.05 | $9.88 | 200 |
| 2025-12-22 | 10.04 | $9.88 | 200 |
| 2025-12-19 | 10.03 | $9.88 | 200 |
| 2025-12-18 | 10.02 | $9.88 | 3051 |
| 2025-12-17 | 10.00 | $10.45 | 1968 |
| 2025-12-16 | 9.93 | $10.61 | 100 |
| 2025-12-15 | 9.83 | $10.61 | 770 |
| 2025-12-12 | 9.72 | $10.92 | 78933 |
| 2025-12-11 | 9.57 | $10.60 | 200 |
| 2025-12-10 | 9.45 | $9.64 | 100 |
| 2025-12-09 | 9.42 | $9.64 | — |
| 2025-12-08 | 9.38 | $9.64 | 100 |
| 2025-12-05 | 9.34 | $9.64 | 100 |
| 2025-12-04 | 9.29 | $9.64 | 100 |
| 2025-12-03 | 9.25 | $9.64 | 100 |
| 2025-12-02 | 9.19 | $9.64 | 100 |
| 2025-12-01 | 9.14 | $9.64 | 100 |
| 2025-11-28 | 9.08 | $9.64 | 2006 |
| 2025-11-26 | 9.01 | $9.04 | 75 |
| 2025-11-25 | 9.01 | $9.04 | — |
| 2025-11-24 | 9.00 | $9.04 | 75 |
| 2025-11-21 | 8.99 | $9.04 | 75 |
| 2025-11-20 | 8.98 | $9.04 | 75 |
| 2025-11-19 | 8.97 | $9.04 | 75 |
| 2025-11-18 | 8.96 | $9.04 | 75 |
| 2025-11-17 | 8.95 | $9.04 | 75 |
| 2025-11-14 | 8.94 | $9.04 | 75 |
| 2025-11-13 | 8.93 | $9.04 | 75 |
| 2025-11-12 | 8.92 | $9.04 | 75 |
| 2025-11-11 | 8.92 | $9.04 | 200 |
| 2025-11-10 | 8.91 | $9.01 | 700 |
| 2025-11-07 | 8.92 | $8.85 | 200 |
| 2025-11-06 | 8.93 | $8.85 | 200 |
| 2025-11-05 | 8.95 | $8.85 | 200 |
| 2025-11-04 | 8.96 | $8.85 | 200 |
| 2025-11-03 | 8.98 | $8.85 | 200 |
| 2025-10-31 | 8.99 | $8.85 | 200 |
| 2025-10-30 | 9.00 | $8.85 | 200 |
| 2025-10-29 | 9.01 | $8.85 | 599 |
| 2025-10-28 | 9.02 | $9.00 | 300 |
| 2025-10-27 | 9.02 | $8.90 | — |
| 2025-10-24 | 9.02 | $8.90 | — |
| 2025-10-23 | 9.03 | $8.90 | — |
| 2025-10-22 | 9.03 | $8.90 | — |
| 2025-10-21 | 9.03 | $8.90 | — |
| 2025-10-20 | 9.04 | $8.90 | 1348 |
| 2025-10-17 | 9.04 | $9.47 | — |
| 2025-10-16 | 8.98 | $9.47 | — |
| 2025-10-15 | 8.93 | $9.47 | — |
| 2025-10-14 | 8.87 | $9.47 | — |
| 2025-10-13 | 8.81 | $9.47 | 350 |
| 2025-10-10 | 8.74 | $8.70 | — |
| 2025-10-09 | 8.75 | $8.70 | — |
| 2025-10-08 | 8.76 | $8.70 | — |
| 2025-10-07 | 8.77 | $8.70 | — |
| 2025-10-06 | 8.78 | $8.70 | — |
| 2025-10-03 | 8.79 | $8.70 | — |
| 2025-10-02 | 8.81 | $8.70 | — |
| 2025-10-01 | 8.82 | $8.70 | — |
| 2025-09-30 | 8.83 | $8.70 | — |
| 2025-09-29 | 8.84 | $8.70 | 355 |
| 2025-09-26 | 8.86 | $8.65 | 300 |
| 2025-09-25 | 8.88 | $8.89 | — |
| 2025-09-24 | 8.87 | $8.89 | — |
| 2025-09-23 | 8.86 | $8.89 | 1000 |
| 2025-09-22 | 8.86 | $8.93 | — |
| 2025-09-19 | 8.85 | $8.93 | — |
| 2025-09-18 | 8.83 | $8.93 | — |
| 2025-09-17 | 8.82 | $8.93 | — |
| 2025-09-16 | 8.80 | $8.93 | 305 |
| 2025-09-15 | 8.79 | $8.82 | — |
| 2025-09-12 | 8.78 | $8.82 | — |
| 2025-09-11 | 8.77 | $8.82 | 101 |
| 2025-09-10 | 8.77 | $8.82 | — |
| 2025-09-09 | 8.76 | $8.82 | — |
| 2025-09-08 | 8.75 | $8.82 | — |
| 2025-09-05 | 8.75 | $8.82 | — |
| 2025-09-04 | 8.74 | $8.82 | — |
| 2025-09-03 | 8.73 | $8.82 | 455 |
| 2025-09-02 | 8.73 | $8.77 | 310 |
| 2025-08-29 | 8.73 | $8.70 | — |
| 2025-08-28 | 8.73 | $8.70 | — |
| 2025-08-27 | 8.74 | $8.70 | — |
| 2025-08-26 | 8.74 | $8.70 | — |
| 2025-08-25 | 8.75 | $8.70 | — |
| 2025-08-22 | 8.76 | $8.70 | — |
| 2025-08-21 | 8.77 | $8.70 | — |
| 2025-08-20 | 8.78 | $8.70 | — |
| 2025-08-19 | 8.79 | $8.70 | — |
| 2025-08-18 | 8.80 | $8.70 | 1000 |
| 2025-08-15 | 8.81 | $8.80 | — |
| 2025-08-14 | 8.81 | $8.80 | — |
| 2025-08-13 | 8.81 | $8.80 | — |
| 2025-08-12 | 8.81 | $8.80 | — |
| 2025-08-11 | 8.81 | $8.80 | — |
| 2025-08-08 | 8.82 | $8.80 | — |
| 2025-08-07 | 8.82 | $8.80 | 500 |
| 2025-08-06 | 8.83 | $8.80 | — |
| 2025-08-05 | 8.84 | $8.80 | — |
| 2025-08-04 | 8.85 | $8.80 | — |
| 2025-08-01 | 8.86 | $8.80 | — |
| 2025-07-31 | 8.88 | $8.80 | 100 |
| 2025-07-30 | 8.89 | $8.84 | — |
| 2025-07-29 | 8.91 | $8.84 | — |
| 2025-07-28 | 8.92 | $8.84 | — |
| 2025-07-25 | 8.94 | $8.84 | — |
| 2025-07-24 | 8.96 | $8.84 | — |
| 2025-07-23 | 8.97 | $8.84 | — |
| 2025-07-22 | 8.99 | $8.84 | — |
| 2025-07-21 | 9.01 | $8.84 | — |
| 2025-07-18 | 9.03 | $8.84 | — |
| 2025-07-17 | 9.05 | $8.84 | — |
| 2025-07-16 | 9.07 | $8.84 | — |
| 2025-07-15 | 9.09 | $8.84 | — |
| 2025-07-14 | 9.12 | $8.84 | 1100 |
| 2025-07-11 | 9.14 | $9.25 | — |
| 2025-07-10 | 9.12 | $9.25 | — |
| 2025-07-09 | 9.10 | $9.25 | — |
| 2025-07-08 | 9.08 | $9.25 | — |
| 2025-07-07 | 9.05 | $9.25 | — |
| 2025-07-03 | 9.03 | $9.25 | 4100 |
| 2025-07-02 | 9.00 | $9.04 | 13110 |
| 2025-07-01 | 8.99 | $9.13 | — |
| 2025-06-30 | 8.97 | $9.13 | 4900 |
| 2025-06-27 | 8.95 | $9.06 | 10800 |
| 2025-06-26 | 8.93 | $9.00 | 12100 |
| 2025-06-25 | 8.92 | $8.92 | 1200 |
| 2025-06-24 | 8.92 | $9.04 | 6000 |
| 2025-06-23 | 8.90 | $8.99 | 3700 |
| 2025-06-20 | 8.88 | $8.97 | 3000 |
| 2025-06-18 | 8.86 | $8.92 | 4000 |
| 2025-06-17 | 8.85 | $8.90 | 5300 |
| 2025-06-16 | 8.83 | $9.02 | 3000 |
| 2025-06-13 | 8.80 | $8.83 | 7000 |
| 2025-06-12 | 8.79 | $8.96 | 3300 |
| 2025-06-11 | 8.76 | $8.97 | 2500 |
| 2025-06-10 | 8.73 | $8.93 | 5200 |
| 2025-06-09 | 8.70 | $8.85 | 10333 |
| 2025-06-06 | 8.67 | $8.81 | 3200 |
| 2025-06-05 | 8.65 | $8.79 | — |
| 2025-06-04 | 8.62 | $8.79 | — |
| 2025-06-03 | 8.59 | $8.79 | — |
| 2025-06-02 | 8.55 | $8.79 | — |
| 2025-05-30 | 8.52 | $8.79 | — |
| 2025-05-29 | 8.47 | $8.79 | 300 |
| 2025-05-28 | 8.43 | $8.67 | — |
| 2025-05-27 | 8.39 | $8.67 | 1400 |
| 2025-05-23 | 8.34 | $8.46 | — |
| 2025-05-22 | 8.32 | $8.46 | — |
| 2025-05-21 | 8.29 | $8.46 | — |
| 2025-05-20 | 8.25 | $8.46 | — |
| 2025-05-19 | 8.22 | $8.46 | — |
| 2025-05-16 | 8.18 | $8.46 | — |
| 2025-05-15 | 8.13 | $8.46 | 700 |
| 2025-05-14 | 8.08 | $8.45 | 2100 |
| 2025-05-13 | 8.03 | $8.44 | 6400 |
| 2025-05-12 | 7.97 | $8.35 | 4200 |
| 2025-05-09 | 7.92 | $8.23 | 8400 |
| 2025-05-08 | 7.87 | $8.15 | 5700 |
| 2025-05-07 | 7.82 | $8.06 | 6400 |
| 2025-05-06 | 7.78 | $7.97 | 3000 |
| 2025-05-05 | 7.74 | $7.94 | 6400 |
| 2025-05-02 | 7.70 | $8.00 | 8214 |
| 2025-05-01 | 7.65 | $7.95 | 5300 |
| 2025-04-30 | 7.60 | $7.90 | 14000 |
| 2025-04-29 | 7.55 | $7.85 | 8000 |
| 2025-04-28 | 7.51 | $7.77 | 9800 |
| 2025-04-25 | 7.47 | $7.75 | 5000 |
| 2025-04-24 | 7.43 | $7.83 | 6000 |
| 2025-04-23 | 7.38 | $7.73 | 6300 |
| 2025-04-22 | 7.34 | $7.64 | 2700 |
| 2025-04-21 | 7.31 | $7.50 | 1400 |
| 2025-04-17 | 7.29 | $7.65 | 2900 |
| 2025-04-16 | 7.26 | $7.65 | 4400 |
| 2025-04-15 | 7.23 | $7.46 | 9700 |
| 2025-04-14 | 7.22 | $7.39 | 8100 |
| 2025-04-11 | 7.21 | $7.44 | 11602 |
| 2025-04-10 | 7.21 | $6.92 | — |
| 2025-04-09 | 7.25 | $6.92 | 1475 |
| 2025-04-08 | 7.30 | $7.00 | 3000 |
| 2025-04-07 | 7.35 | $6.78 | 3300 |
| 2025-04-04 | 7.43 | $6.86 | 1000 |
| 2025-04-03 | 7.50 | $7.30 | — |
| 2025-04-02 | 7.54 | $7.30 | — |
| 2025-04-01 | 7.58 | $7.30 | — |
| 2025-03-31 | 7.62 | $7.30 | — |
| 2025-03-28 | 7.67 | $7.30 | 1580 |
| 2025-03-27 | 7.72 | $7.51 | 1103 |
| 2025-03-26 | 7.75 | $7.59 | 557 |
| 2025-03-25 | 7.78 | $7.59 | — |
| 2025-03-24 | 7.81 | $7.59 | — |
| 2025-03-21 | 7.84 | $7.59 | 136 |
| 2025-03-20 | 7.88 | $7.76 | 100 |
| 2025-03-19 | 7.91 | $7.65 | 162 |
| 2025-03-18 | 7.95 | $7.65 | — |
| 2025-03-17 | 8.00 | $7.65 | — |
| 2025-03-14 | 8.05 | $7.65 | — |
| 2025-03-13 | 8.10 | $7.65 | 100 |
| 2025-03-12 | 8.15 | $8.10 | — |
| 2025-03-11 | 8.16 | $8.10 | — |
| 2025-03-10 | 8.18 | $8.10 | — |
| 2025-03-07 | 8.19 | $8.10 | 100 |
| 2025-03-06 | 8.20 | $8.02 | 417 |
| 2025-03-05 | 8.23 | $8.02 | — |
| 2025-03-04 | 8.26 | $8.02 | — |
| 2025-03-03 | 8.29 | $8.02 | 100 |
| 2025-02-28 | 8.33 | $8.13 | 1487 |
| 2025-02-27 | 8.36 | $8.08 | 2465 |
| 2025-02-26 | 8.40 | $8.25 | 180 |
| 2025-02-25 | 8.43 | $8.25 | 1013 |
| 2025-02-24 | 8.47 | $8.46 | — |
| 2025-02-21 | 8.49 | $8.46 | — |
| 2025-02-20 | 8.51 | $8.46 | 1000 |
| 2025-02-19 | 8.54 | $8.46 | 2005 |
| 2025-02-18 | 8.57 | $8.51 | 4025 |
| 2025-02-14 | 8.59 | $8.42 | 6000 |
| 2025-02-13 | 8.62 | $8.35 | 100 |
| 2025-02-12 | 8.66 | $8.10 | 200 |
| 2025-02-11 | 8.73 | $8.15 | 101 |
| 2025-02-10 | 8.79 | $8.23 | 7800 |
| 2025-02-07 | 8.85 | $8.05 | 7420 |
| 2025-02-06 | 8.92 | $8.61 | 611 |
| 2025-02-05 | 8.94 | $8.86 | 1700 |
| 2025-02-04 | 8.93 | $8.61 | — |
| 2025-02-03 | 8.95 | $8.61 | 100 |
| 2025-01-31 | 8.97 | $9.23 | — |
| 2025-01-30 | 8.92 | $9.23 | — |
| 2025-01-29 | 8.87 | $9.23 | — |
| 2025-01-28 | 8.82 | $9.23 | 100 |
| 2025-01-27 | 8.76 | $9.49 | 333 |
| 2025-01-24 | 8.67 | $9.10 | — |
| 2025-01-23 | 8.62 | $9.10 | — |
| 2025-01-22 | 8.56 | $9.11 | 398 |
| 2025-01-21 | 8.50 | $9.07 | 5100 |
| 2025-01-17 | 8.44 | $8.44 | — |
| 2025-01-16 | 8.45 | $8.44 | — |
| 2025-01-15 | 8.45 | $8.44 | — |
| 2025-01-14 | 8.46 | $8.44 | — |
| 2025-01-13 | 8.47 | $8.44 | — |
| 2025-01-10 | 8.48 | $8.44 | — |
| 2025-01-08 | 8.49 | $8.44 | — |
| 2025-01-07 | 8.51 | $8.44 | — |
| 2025-01-06 | 8.52 | $8.44 | — |
| 2025-01-03 | 8.54 | $8.44 | — |
| 2025-01-02 | 8.55 | $8.44 | — |
| 2024-12-31 | 8.57 | $8.44 | — |
| 2024-12-30 | 8.59 | $8.44 | — |
| 2024-12-27 | 8.61 | $8.44 | — |
| 2024-12-26 | 8.63 | $8.44 | — |
| 2024-12-24 | 8.65 | $8.44 | — |
| 2024-12-23 | 8.67 | $8.44 | — |
| 2024-12-20 | 8.70 | $8.44 | 118 |
| 2024-12-19 | 8.72 | $8.74 | — |
| 2024-12-18 | 8.72 | $8.74 | — |
| 2024-12-17 | 8.72 | $8.74 | — |
| 2024-12-16 | 8.71 | $8.74 | — |
| 2024-12-13 | 8.71 | $8.74 | — |
| 2024-12-12 | 8.70 | $8.74 | 405 |
| 2024-12-11 | 8.70 | $8.90 | 125 |
| 2024-12-10 | 8.68 | $8.67 | 300 |
| 2024-12-09 | 8.68 | $8.68 | — |
| 2024-12-06 | 8.68 | $8.68 | — |
| 2024-12-05 | 8.68 | $8.68 | — |
| 2024-12-04 | 8.68 | $8.68 | — |
| 2024-12-03 | 8.68 | $8.68 | — |
| 2024-12-02 | 8.68 | $8.68 | — |
| 2024-11-29 | 8.68 | $8.68 | — |
| 2024-11-27 | 8.68 | $8.68 | — |
| 2024-11-26 | 8.68 | $8.68 | — |
| 2024-11-25 | 8.68 | $8.68 | — |
| 2024-11-22 | 8.68 | $8.68 | 323 |
| 2024-11-21 | 8.68 | $8.68 | — |
| 2024-11-20 | 8.68 | $8.68 | — |
| 2024-11-19 | 8.68 | $8.68 | — |
| 2024-11-18 | 8.68 | $8.68 | — |
| 2024-11-15 | 8.68 | $8.68 | — |
| 2024-11-14 | 8.68 | $8.68 | — |
| 2024-11-13 | 8.68 | $8.68 | — |
| 2024-11-12 | 8.68 | $8.68 | — |
| 2024-11-11 | 8.68 | $8.68 | — |
| 2024-11-08 | 8.69 | $8.68 | — |
| 2024-11-07 | 8.69 | $8.68 | — |
| 2024-11-06 | 8.69 | $8.68 | — |
| 2024-11-05 | 8.69 | $8.68 | — |
| 2024-11-04 | 8.69 | $8.68 | — |
| 2024-11-01 | 8.69 | $8.68 | — |
| 2024-10-31 | 8.70 | $8.68 | — |
| 2024-10-30 | 8.70 | $8.68 | — |
| 2024-10-29 | 8.70 | $8.68 | — |
| 2024-10-28 | 8.71 | $8.68 | — |
| 2024-10-25 | 8.71 | $8.68 | — |
| 2024-10-24 | 8.71 | $8.68 | — |
| 2024-10-23 | 8.72 | $8.68 | 100 |
| 2024-10-22 | 8.72 | $8.72 | — |
| 2024-10-21 | 8.72 | $8.72 | — |
| 2024-10-18 | 8.72 | $8.72 | — |
| 2024-10-17 | 8.72 | $8.72 | — |
| 2024-10-16 | 8.72 | $8.72 | — |
| 2024-10-15 | 8.72 | $8.72 | — |
| 2024-10-14 | 8.72 | $8.72 | — |
| 2024-10-11 | 8.72 | $8.72 | — |
| 2024-10-10 | 8.71 | $8.72 | — |
| 2024-10-09 | 8.71 | $8.72 | — |
| 2024-10-08 | 8.72 | $8.72 | — |
| 2024-10-07 | 8.73 | $8.72 | — |
| 2024-10-04 | 8.75 | $8.72 | — |
| 2024-10-03 | 8.78 | $8.72 | — |
| 2024-10-02 | 8.81 | $8.72 | — |
| 2024-10-01 | 8.85 | $8.72 | — |
| 2024-09-30 | 8.90 | $8.72 | — |
| 2024-09-27 | 8.95 | $8.72 | — |
| 2024-09-26 | 9.01 | $8.72 | — |
| 2024-09-25 | 9.07 | $8.72 | — |
| 2024-09-24 | 9.14 | $8.72 | — |
| 2024-09-23 | 9.21 | $8.72 | — |
| 2024-09-20 | 9.29 | $8.72 | 100 |
| 2024-09-19 | 9.38 | $8.63 | — |
| 2024-09-18 | 9.47 | $8.63 | — |
| 2024-09-17 | 9.58 | $8.63 | 520 |
| 2024-09-16 | 9.68 | $8.61 | 1800 |
| 2024-09-13 | 9.79 | $8.78 | 541 |
| 2024-09-12 | 9.89 | $8.71 | 306 |
| 2024-09-11 | 10.00 | $10.09 | 100 |
| 2024-09-10 | 9.98 | $10.27 | — |
| 2024-09-09 | 9.93 | $10.27 | — |
| 2024-09-06 | 9.87 | $10.27 | — |
| 2024-09-05 | 9.82 | $10.27 | 200 |
| 2024-09-04 | 9.75 | $10.14 | 100 |
| 2024-09-03 | 9.70 | $9.85 | — |
| 2024-08-30 | 9.67 | $9.85 | — |
| 2024-08-29 | 9.64 | $9.85 | 1700 |
| 2024-08-28 | 9.60 | $9.85 | — |
| 2024-08-27 | 9.56 | $9.85 | — |
| 2024-08-26 | 9.52 | $9.85 | 3417 |
| 2024-08-23 | 9.48 | $9.78 | — |
| 2024-08-22 | 9.44 | $9.78 | — |
| 2024-08-21 | 9.40 | $9.78 | — |
| 2024-08-20 | 9.36 | $9.78 | 100 |
| 2024-08-19 | 9.31 | $9.39 | — |
| 2024-08-16 | 9.30 | $9.39 | — |
| 2024-08-15 | 9.30 | $9.39 | 250 |
| 2024-08-14 | 9.29 | $9.31 | — |
| 2024-08-13 | 9.29 | $9.31 | — |
| 2024-08-12 | 9.29 | $9.31 | 2000 |
| 2024-08-09 | 9.29 | $9.20 | 1000 |
| 2024-08-08 | 9.30 | $9.28 | — |
| 2024-08-07 | 9.31 | $9.28 | — |
| 2024-08-06 | 9.31 | $9.28 | — |
| 2024-08-05 | 9.31 | $9.28 | — |
| 2024-08-02 | 9.30 | $9.28 | — |
| 2024-08-01 | 9.30 | $9.28 | — |
| 2024-07-31 | 9.30 | $9.28 | — |
| 2024-07-30 | 9.29 | $9.28 | — |
| 2024-07-29 | 9.28 | $9.28 | — |
| 2024-07-26 | 9.28 | $9.28 | — |
| 2024-07-25 | 9.27 | $9.28 | — |
| 2024-07-24 | 9.26 | $9.28 | 200 |
| 2024-07-23 | 9.25 | $9.37 | — |
| 2024-07-22 | 9.24 | $9.37 | 310 |
| 2024-07-19 | 9.23 | $9.53 | — |
| 2024-07-18 | 9.21 | $9.53 | — |
| 2024-07-17 | 9.20 | $9.53 | — |
| 2024-07-16 | 9.19 | $9.53 | 113 |
| 2024-07-15 | 9.19 | $9.01 | — |
| 2024-07-12 | 9.24 | $9.01 | — |
| 2024-07-11 | 9.30 | $9.01 | — |
| 2024-07-10 | 9.38 | $9.01 | — |
| 2024-07-09 | 9.46 | $9.01 | — |
| 2024-07-08 | 9.55 | $9.01 | — |
| 2024-07-05 | 9.65 | $9.01 | — |
| 2024-07-03 | 9.75 | $9.01 | 150 |
| 2024-07-02 | 9.87 | $9.12 | — |
| 2024-07-01 | 9.98 | $9.12 | — |
| 2024-06-28 | 10.09 | $9.12 | — |
| 2024-06-27 | 10.22 | $9.12 | 1505 |
| 2024-06-26 | 10.35 | $9.12 | 798 |
| 2024-06-25 | 10.48 | $9.61 | — |
| 2024-06-24 | 10.58 | $9.62 | 1711 |
| 2024-06-21 | 10.67 | $10.56 | — |
| 2024-06-20 | 10.67 | $10.56 | 101 |
| 2024-06-18 | 10.67 | $10.56 | — |
| 2024-06-17 | 10.67 | $10.56 | 640 |
| 2024-06-14 | 10.66 | $10.82 | — |
| 2024-06-13 | 10.63 | $10.82 | 500 |
| 2024-06-12 | 10.59 | $10.82 | — |
| 2024-06-11 | 10.54 | $10.82 | — |
| 2024-06-10 | 10.49 | $10.82 | 2353 |
| 2024-06-07 | 10.44 | $10.82 | 400 |
| 2024-06-06 | 10.39 | $10.82 | — |
| 2024-06-05 | 10.33 | $10.82 | 1855 |
| 2024-06-04 | 10.26 | $10.48 | — |
| 2024-06-03 | 10.23 | $10.48 | — |
| 2024-05-31 | 10.19 | $10.48 | — |
| 2024-05-30 | 10.15 | $10.48 | 200 |
| 2024-05-29 | 10.11 | $10.55 | 120 |
| 2024-05-28 | 10.06 | $10.55 | 109 |
| 2024-05-24 | 10.00 | $10.48 | 977 |
| 2024-05-23 | 9.95 | $9.95 | — |
| 2024-05-22 | 9.95 | $9.95 | — |
| 2024-05-21 | 9.95 | $9.95 | — |
| 2024-05-20 | 9.95 | $9.95 | — |
| 2024-05-17 | 9.95 | $9.95 | — |
| 2024-05-16 | 9.95 | $9.95 | — |
| 2024-05-15 | 9.96 | $9.95 | — |
| 2024-05-14 | 9.96 | $9.95 | — |
| 2024-05-13 | 9.97 | $9.95 | — |
| 2024-05-10 | 9.98 | $9.95 | — |
| 2024-05-09 | 10.00 | $9.95 | — |
| 2024-05-08 | 10.01 | $9.95 | — |
| 2024-05-07 | 10.04 | $9.95 | — |
| 2024-05-06 | 10.06 | $9.95 | — |
| 2024-05-03 | 10.09 | $9.95 | — |
| 2024-05-02 | 10.12 | $9.95 | — |
| 2024-05-01 | 10.16 | $9.95 | — |
| 2024-04-30 | 10.20 | $9.95 | — |
| 2024-04-29 | 10.24 | $9.95 | — |
| 2024-04-26 | 10.29 | $9.95 | — |
| 2024-04-25 | 10.34 | $9.95 | — |
| 2024-04-24 | 10.40 | $9.95 | — |
| 2024-04-23 | 10.46 | $9.95 | — |
| 2024-04-22 | 10.53 | $9.95 | 225 |
| 2024-04-19 | 10.60 | $10.36 | — |
| 2024-04-18 | 10.63 | $10.36 | — |
| 2024-04-17 | 10.67 | $10.36 | — |
| 2024-04-16 | 10.72 | $10.36 | 466 |
| 2024-04-15 | 10.76 | $10.69 | — |
| 2024-04-12 | 10.78 | $10.69 | — |
| 2024-04-11 | 10.79 | $10.69 | — |
| 2024-04-10 | 10.80 | $10.69 | — |
| 2024-04-09 | 10.81 | $10.69 | — |
| 2024-04-08 | 10.82 | $10.69 | — |
| 2024-04-05 | 10.83 | $10.69 | — |
| 2024-04-04 | 10.84 | $10.69 | — |
| 2024-04-03 | 10.85 | $10.69 | — |
| 2024-04-02 | 10.86 | $10.69 | 1000 |
| 2024-04-01 | 10.87 | $10.92 | — |
| 2024-03-28 | 10.85 | $10.92 | — |
| 2024-03-27 | 10.84 | $10.92 | — |
| 2024-03-26 | 10.82 | $10.92 | — |
| 2024-03-25 | 10.80 | $10.92 | 100 |
| 2024-03-22 | 10.77 | $11.12 | — |
| 2024-03-21 | 10.73 | $11.12 | — |
| 2024-03-20 | 10.68 | $11.12 | — |
| 2024-03-19 | 10.63 | $11.12 | 2147 |
| 2024-03-18 | 10.57 | $10.61 | — |
| 2024-03-15 | 10.57 | $10.61 | — |
| 2024-03-14 | 10.57 | $10.61 | — |
| 2024-03-13 | 10.57 | $10.61 | — |
| 2024-03-12 | 10.58 | $10.61 | 1173 |
| 2024-03-11 | 10.59 | $10.56 | — |
| 2024-03-08 | 10.60 | $10.56 | — |
| 2024-03-07 | 10.61 | $10.56 | — |
| 2024-03-06 | 10.63 | $10.56 | — |
| 2024-03-05 | 10.65 | $10.56 | — |
| 2024-03-04 | 10.68 | $10.56 | — |
| 2024-03-01 | 10.70 | $10.56 | — |
| 2024-02-29 | 10.73 | $10.56 | 11156 |
| 2024-02-28 | 10.76 | $10.49 | — |
| 2024-02-27 | 10.80 | $10.49 | — |
| 2024-02-26 | 10.84 | $10.49 | — |
| 2024-02-23 | 10.87 | $10.49 | — |
| 2024-02-22 | 10.91 | $10.49 | 100 |
| 2024-02-21 | 10.95 | $10.54 | 1700 |
| 2024-02-20 | 10.97 | $10.96 | — |
| 2024-02-16 | 10.96 | $10.96 | 1050 |
| 2024-02-15 | 10.94 | $10.95 | 800 |
| 2024-02-14 | 10.92 | $11.06 | — |
| 2024-02-13 | 10.89 | $11.06 | — |
| 2024-02-12 | 10.85 | $11.06 | — |
| 2024-02-09 | 10.80 | $11.06 | — |
| 2024-02-08 | 10.76 | $11.06 | — |
| 2024-02-07 | 10.70 | $11.06 | — |
| 2024-02-06 | 10.65 | $11.06 | — |
| 2024-02-05 | 10.59 | $11.06 | — |
| 2024-02-02 | 10.52 | $11.06 | — |
| 2024-02-01 | 10.46 | $11.06 | — |
| 2024-01-31 | 10.39 | $11.06 | — |
| 2024-01-30 | 10.32 | $11.06 | 205 |
| 2024-01-29 | 10.25 | $10.25 | — |
| 2024-01-26 | 10.26 | $10.25 | — |
| 2024-01-25 | 10.27 | $10.25 | — |
| 2024-01-24 | 10.28 | $10.25 | — |
| 2024-01-23 | 10.30 | $10.25 | — |
| 2024-01-22 | 10.32 | $10.25 | 100 |
| 2024-01-19 | 10.34 | $10.21 | — |
| 2024-01-18 | 10.37 | $10.21 | — |
| 2024-01-17 | 10.41 | $10.21 | — |
| 2024-01-16 | 10.44 | $10.21 | 189 |
| 2024-01-12 | 10.48 | $10.21 | 244 |
| 2024-01-11 | 10.51 | $10.18 | — |
| 2024-01-10 | 10.54 | $10.18 | — |
| 2024-01-09 | 10.57 | $10.18 | — |
| 2024-01-08 | 10.59 | $10.18 | 486 |
| 2024-01-05 | 10.60 | $10.24 | 417 |
| 2024-01-04 | 10.61 | $10.70 | — |
| 2024-01-03 | 10.56 | $10.70 | — |
| 2024-01-02 | 10.50 | $10.70 | — |
| 2023-12-29 | 10.44 | $10.70 | 1500 |
| 2023-12-28 | 10.37 | $10.82 | — |
| 2023-12-27 | 10.28 | $10.82 | — |
| 2023-12-26 | 10.18 | $10.82 | — |
| 2023-12-22 | 10.08 | $10.82 | — |
| 2023-12-21 | 9.97 | $10.82 | — |
| 2023-12-20 | 9.84 | $10.82 | — |
| 2023-12-19 | 9.71 | $10.82 | — |
| 2023-12-18 | 9.57 | $10.82 | — |
| 2023-12-15 | 9.43 | $10.82 | — |
| 2023-12-14 | 9.27 | $10.82 | 400 |
| 2023-12-13 | 9.11 | $9.11 | — |
| 2023-12-12 | 9.11 | $9.11 | — |
| 2023-12-11 | 9.11 | $9.11 | — |
| 2023-12-08 | 9.11 | $9.11 | — |
| 2023-12-07 | 9.11 | $9.11 | — |
| 2023-12-06 | 9.11 | $9.11 | — |
| 2023-12-05 | 9.11 | $9.11 | — |
| 2023-12-04 | 9.11 | $9.11 | — |
| 2023-12-01 | 9.11 | $9.11 | — |
| 2023-11-30 | 9.11 | $9.11 | — |
| 2023-11-29 | 9.11 | $9.11 | — |
| 2023-11-28 | 9.11 | $9.11 | — |
| 2023-11-27 | 9.11 | $9.11 | — |
| 2023-11-24 | 9.11 | $9.11 | — |
| 2023-11-22 | 9.10 | $9.11 | — |
| 2023-11-21 | 9.10 | $9.11 | — |
| 2023-11-20 | 9.10 | $9.11 | — |
| 2023-11-17 | 9.10 | $9.11 | — |
| 2023-11-16 | 9.09 | $9.11 | — |
| 2023-11-15 | 9.09 | $9.11 | — |
| 2023-11-14 | 9.08 | $9.11 | — |
| 2023-11-13 | 9.08 | $9.11 | — |
| 2023-11-10 | 9.07 | $9.11 | — |
| 2023-11-09 | 9.07 | $9.11 | — |
| 2023-11-08 | 9.07 | $9.11 | — |
| 2023-11-07 | 9.07 | $9.11 | — |
| 2023-11-06 | 9.06 | $9.11 | — |
| 2023-11-03 | 9.07 | $9.11 | — |
| 2023-11-02 | 9.08 | $9.11 | — |
| 2023-11-01 | 9.09 | $9.11 | 770 |
| 2023-10-31 | 9.10 | $9.00 | — |
| 2023-10-30 | 9.14 | $9.00 | — |
| 2023-10-27 | 9.17 | $9.00 | — |
| 2023-10-26 | 9.21 | $9.00 | — |
| 2023-10-25 | 9.26 | $9.00 | — |
| 2023-10-24 | 9.31 | $9.00 | — |
| 2023-10-23 | 9.37 | $9.00 | — |
| 2023-10-20 | 9.43 | $9.00 | — |
| 2023-10-19 | 9.50 | $9.00 | — |
| 2023-10-18 | 9.57 | $9.00 | 1160 |
| 2023-10-17 | 9.64 | $9.26 | — |
| 2023-10-16 | 9.70 | $9.26 | — |
| 2023-10-13 | 9.75 | $9.26 | — |
| 2023-10-12 | 9.82 | $9.26 | 150 |
| 2023-10-11 | 9.88 | $9.27 | — |
| 2023-10-10 | 9.95 | $9.27 | 393 |
| 2023-10-09 | 10.02 | $10.02 | — |
| 2023-10-06 | 10.02 | $10.02 | — |
| 2023-10-05 | 10.02 | $10.02 | — |
| 2023-10-04 | 10.02 | $10.02 | — |
| 2023-10-03 | 10.02 | $10.02 | — |
| 2023-10-02 | 10.02 | $10.02 | — |
| 2023-09-29 | 10.02 | $10.02 | — |
| 2023-09-28 | 10.02 | $10.02 | — |
| 2023-09-27 | 10.02 | $10.02 | — |
| 2023-09-26 | 10.02 | $10.02 | — |
| 2023-09-25 | 10.02 | $10.02 | — |
| 2023-09-22 | 10.02 | $10.02 | — |
| 2023-09-21 | 10.02 | $10.02 | — |
| 2023-09-20 | 10.02 | $10.02 | — |
| 2023-09-19 | 10.02 | $10.02 | — |
| 2023-09-18 | 10.02 | $10.02 | — |
| 2023-09-15 | 10.02 | $10.02 | — |
| 2023-09-14 | 10.02 | $10.02 | — |
| 2023-09-13 | 10.02 | $10.02 | — |
| 2023-09-12 | 10.02 | $10.02 | — |
| 2023-09-11 | 10.02 | $10.02 | — |
| 2023-09-08 | 10.02 | $10.02 | — |
| 2023-09-07 | 10.02 | $10.02 | — |
| 2023-09-06 | 10.02 | $10.02 | — |
| 2023-09-05 | 10.02 | $10.02 | — |
| 2023-09-01 | 10.02 | $10.02 | — |
| 2023-08-31 | 10.02 | $10.02 | — |
| 2023-08-30 | 10.02 | $10.02 | — |
| 2023-08-29 | 10.02 | $10.02 | — |
| 2023-08-28 | 10.02 | $10.02 | — |
| 2023-08-25 | 10.02 | $10.02 | — |
| 2023-08-24 | 10.02 | $10.02 | — |
| 2023-08-23 | 10.02 | $10.02 | — |
| 2023-08-22 | 10.02 | $10.02 | — |
| 2023-08-21 | 10.02 | $10.02 | — |
| 2023-08-18 | 10.02 | $10.02 | — |
| 2023-08-17 | 10.02 | $10.02 | — |
| 2023-08-16 | 10.02 | $10.02 | — |
| 2023-08-15 | 10.01 | $10.02 | — |
| 2023-08-14 | 10.01 | $10.02 | — |
| 2023-08-11 | 10.00 | $10.02 | — |
| 2023-08-10 | 10.00 | $10.02 | — |
| 2023-08-09 | 9.99 | $10.02 | — |
| 2023-08-08 | 9.98 | $10.02 | — |
| 2023-08-07 | 9.97 | $10.02 | — |
| 2023-08-04 | 9.95 | $10.02 | — |
| 2023-08-03 | 9.94 | $10.02 | — |
| 2023-08-02 | 9.93 | $10.02 | — |
| 2023-08-01 | 9.91 | $10.02 | — |
| 2023-07-31 | 9.90 | $10.02 | — |
| 2023-07-28 | 9.88 | $10.02 | — |
| 2023-07-27 | 9.86 | $10.02 | — |
| 2023-07-26 | 9.84 | $10.02 | — |
| 2023-07-25 | 9.82 | $10.02 | — |
| 2023-07-24 | 9.79 | $10.02 | 1700 |
| 2023-07-21 | 9.77 | $9.77 | — |
| 2023-07-20 | 9.77 | $9.77 | — |
| 2023-07-19 | 9.77 | $9.77 | — |
| 2023-07-18 | 9.77 | $9.77 | — |
| 2023-07-17 | 9.76 | $9.77 | — |
| 2023-07-14 | 9.75 | $9.77 | — |
| 2023-07-13 | 9.74 | $9.77 | — |
| 2023-07-12 | 9.72 | $9.77 | — |
| 2023-07-11 | 9.70 | $9.77 | — |
| 2023-07-10 | 9.68 | $9.77 | — |
| 2023-07-07 | 9.65 | $9.77 | — |
| 2023-07-06 | 9.62 | $9.77 | — |
| 2023-07-05 | 9.59 | $9.77 | — |
| 2023-07-03 | 9.55 | $9.77 | — |
| 2023-06-30 | 9.51 | $9.77 | — |
| 2023-06-29 | 9.47 | $9.77 | — |
| 2023-06-28 | 9.42 | $9.77 | — |
| 2023-06-27 | 9.37 | $9.77 | — |
| 2023-06-26 | 9.32 | $9.77 | 2500 |
| 2023-06-23 | 9.26 | $10.05 | — |
| 2023-06-22 | 9.17 | $10.05 | 1300 |
| 2023-06-21 | 9.08 | $9.11 | — |
| 2023-06-20 | 9.08 | $9.11 | — |
| 2023-06-16 | 9.07 | $9.11 | 300 |
| 2023-06-15 | 9.07 | $9.07 | — |
| 2023-06-14 | 9.07 | $9.07 | — |
| 2023-06-13 | 9.07 | $9.07 | — |
| 2023-06-12 | 9.07 | $9.07 | — |
| 2023-06-09 | 9.06 | $9.07 | — |
| 2023-06-08 | 9.05 | $9.07 | — |
| 2023-06-07 | 9.04 | $9.07 | — |
| 2023-06-06 | 9.03 | $9.07 | — |
| 2023-06-05 | 9.01 | $9.07 | — |
| 2023-06-02 | 8.99 | $9.07 | — |
| 2023-06-01 | 8.97 | $9.07 | — |
| 2023-05-31 | 8.95 | $9.07 | — |
| 2023-05-30 | 8.92 | $9.07 | — |
| 2023-05-26 | 8.89 | $9.07 | — |
| 2023-05-25 | 8.86 | $9.07 | — |
| 2023-05-24 | 8.82 | $9.07 | — |
| 2023-05-23 | 8.79 | $9.07 | — |
| 2023-05-22 | 8.74 | $9.07 | — |
| 2023-05-19 | 8.70 | $9.07 | — |
| 2023-05-18 | 8.65 | $9.07 | — |
| 2023-05-17 | 8.61 | $9.07 | — |
| 2023-05-16 | 8.55 | $9.07 | 400 |
| 2023-05-15 | 8.50 | $8.50 | — |
| 2023-05-12 | 8.50 | $8.50 | — |
| 2023-05-11 | 8.50 | $8.50 | — |
| 2023-05-10 | 8.50 | $8.50 | — |
| 2023-05-09 | 8.50 | $8.50 | — |
| 2023-05-08 | 8.50 | $8.50 | — |
| 2023-05-05 | 8.49 | $8.50 | — |
| 2023-05-04 | 8.49 | $8.50 | — |
| 2023-05-03 | 8.48 | $8.50 | — |
| 2023-05-02 | 8.47 | $8.50 | — |
| 2023-05-01 | 8.46 | $8.50 | — |
| 2023-04-28 | 8.44 | $8.50 | — |
| 2023-04-27 | 8.43 | $8.50 | — |
| 2023-04-26 | 8.41 | $8.50 | — |
| 2023-04-25 | 8.39 | $8.50 | — |
| 2023-04-24 | 8.37 | $8.50 | — |
| 2023-04-21 | 8.34 | $8.50 | — |
| 2023-04-20 | 8.31 | $8.50 | — |
| 2023-04-19 | 8.29 | $8.50 | — |
| 2023-04-18 | 8.25 | $8.50 | — |
| 2023-04-17 | 8.22 | $8.50 | — |
| 2023-04-14 | 8.19 | $8.50 | 300 |
| 2023-04-13 | 8.15 | $8.41 | — |
| 2023-04-12 | 8.12 | $8.41 | — |
| 2023-04-11 | 8.09 | $8.41 | 200 |
| 2023-04-10 | 8.08 | $8.05 | — |
| 2023-04-06 | 8.11 | $8.05 | — |
| 2023-04-05 | 8.14 | $8.05 | — |
| 2023-04-04 | 8.19 | $8.05 | — |
| 2023-04-03 | 8.25 | $8.05 | — |
| 2023-03-31 | 8.31 | $8.05 | — |
| 2023-03-30 | 8.38 | $8.05 | — |
| 2023-03-29 | 8.47 | $8.05 | — |
| 2023-03-28 | 8.56 | $8.05 | — |
| 2023-03-27 | 8.66 | $8.05 | — |
| 2023-03-24 | 8.77 | $8.05 | — |
| 2023-03-23 | 8.90 | $8.05 | — |
| 2023-03-22 | 9.03 | $8.05 | — |
| 2023-03-21 | 9.16 | $8.05 | — |
| 2023-03-20 | 9.31 | $8.05 | — |
| 2023-03-17 | 9.47 | $8.05 | — |
| 2023-03-16 | 9.64 | $8.05 | — |
| 2023-03-15 | 9.81 | $8.05 | 111 |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 9.99 | $10.00 | — |
| 2023-03-08 | 9.98 | $10.00 | — |
| 2023-03-07 | 9.97 | $10.00 | — |
| 2023-03-06 | 9.95 | $10.00 | — |
| 2023-03-03 | 9.92 | $10.00 | — |
| 2023-03-02 | 9.89 | $10.00 | — |
| 2023-03-01 | 9.86 | $10.00 | — |
| 2023-02-28 | 9.82 | $10.00 | — |
| 2023-02-27 | 9.77 | $10.00 | — |
| 2023-02-24 | 9.73 | $10.00 | — |
| 2023-02-23 | 9.67 | $10.00 | — |
| 2023-02-22 | 9.61 | $10.00 | — |
| 2023-02-21 | 9.55 | $10.00 | — |
| 2023-02-17 | 9.48 | $10.00 | — |
| 2023-02-16 | 9.41 | $10.00 | — |
| 2023-02-15 | 9.33 | $10.00 | — |
| 2023-02-14 | 9.25 | $10.00 | — |
| 2023-02-13 | 9.16 | $10.00 | 1000 |
| 2023-02-10 | 9.07 | $9.90 | 100 |
| 2023-02-09 | 8.99 | $8.97 | — |
| 2023-02-08 | 9.00 | $8.97 | — |
| 2023-02-07 | 9.00 | $8.97 | — |
| 2023-02-06 | 9.01 | $8.97 | — |
| 2023-02-03 | 9.02 | $8.97 | — |
| 2023-02-02 | 9.02 | $8.97 | — |
| 2023-02-01 | 9.03 | $8.97 | — |
| 2023-01-31 | 9.04 | $8.97 | — |
| 2023-01-30 | 9.06 | $8.97 | — |
| 2023-01-27 | 9.07 | $8.97 | — |
| 2023-01-26 | 9.09 | $8.97 | 3400 |
| 2023-01-25 | 9.10 | $8.94 | 8600 |
| 2023-01-24 | 9.12 | $9.10 | — |
| 2023-01-23 | 9.12 | $9.10 | — |
| 2023-01-20 | 9.12 | $9.10 | — |
| 2023-01-19 | 9.12 | $9.10 | — |
| 2023-01-18 | 9.11 | $9.10 | — |
| 2023-01-17 | 9.11 | $9.10 | — |
| 2023-01-13 | 9.11 | $9.10 | — |
| 2023-01-12 | 9.12 | $9.10 | — |
| 2023-01-11 | 9.12 | $9.10 | — |
| 2023-01-10 | 9.13 | $9.10 | — |
| 2023-01-09 | 9.13 | $9.10 | — |
| 2023-01-06 | 9.14 | $9.10 | — |
| 2023-01-05 | 9.15 | $9.10 | — |
| 2023-01-04 | 9.17 | $9.10 | 1100 |
| 2023-01-03 | 9.18 | $9.36 | — |
| 2022-12-30 | 9.17 | $9.36 | — |
| 2022-12-29 | 9.16 | $9.36 | — |
| 2022-12-28 | 9.14 | $9.36 | 836 |
| 2022-12-27 | 9.12 | $8.82 | — |
| 2022-12-23 | 9.16 | $8.82 | — |
| 2022-12-22 | 9.19 | $8.82 | — |
| 2022-12-21 | 9.22 | $8.82 | 5000 |
| 2022-12-20 | 9.26 | $8.80 | 10100 |
| 2022-12-19 | 9.29 | $8.92 | 1100 |
| 2022-12-16 | 9.31 | $9.45 | — |
| 2022-12-15 | 9.27 | $9.45 | — |
| 2022-12-14 | 9.23 | $9.45 | — |
| 2022-12-13 | 9.18 | $9.45 | — |
| 2022-12-12 | 9.13 | $9.45 | — |
| 2022-12-09 | 9.07 | $9.45 | — |
| 2022-12-08 | 9.01 | $9.45 | — |
| 2022-12-07 | 8.94 | $9.45 | — |
| 2022-12-06 | 8.86 | $9.45 | — |
| 2022-12-05 | 8.78 | $9.45 | — |
| 2022-12-02 | 8.69 | $9.45 | 184 |
| 2022-12-01 | 8.60 | $9.05 | 15000 |
| 2022-11-30 | 8.54 | $8.75 | — |
| 2022-11-29 | 8.51 | $8.75 | — |
| 2022-11-28 | 8.47 | $8.75 | — |
| 2022-11-25 | 8.43 | $8.75 | — |
| 2022-11-23 | 8.39 | $8.75 | — |
| 2022-11-22 | 8.35 | $8.75 | — |
| 2022-11-21 | 8.31 | $8.75 | 129 |
| 2022-11-18 | 8.26 | $8.26 | — |
| 2022-11-17 | 8.26 | $8.26 | — |
| 2022-11-16 | 8.26 | $8.26 | — |
| 2022-11-15 | 8.26 | $8.26 | — |
| 2022-11-14 | 8.26 | $8.26 | — |
| 2022-11-11 | 8.26 | $8.26 | — |
| 2022-11-10 | 8.26 | $8.26 | — |
| 2022-11-09 | 8.27 | $8.26 | — |
| 2022-11-08 | 8.29 | $8.26 | — |
| 2022-11-07 | 8.33 | $8.26 | — |
| 2022-11-04 | 8.37 | $8.26 | — |
| 2022-11-03 | 8.43 | $8.26 | — |
| 2022-11-02 | 8.49 | $8.26 | — |
| 2022-11-01 | 8.57 | $8.26 | — |
| 2022-10-31 | 8.66 | $8.26 | — |
| 2022-10-28 | 8.76 | $8.26 | — |
| 2022-10-27 | 8.87 | $8.26 | — |
| 2022-10-26 | 8.99 | $8.26 | — |
| 2022-10-25 | 9.12 | $8.26 | — |
| 2022-10-24 | 9.27 | $8.26 | — |
| 2022-10-21 | 9.42 | $8.26 | — |
| 2022-10-20 | 9.59 | $8.26 | — |
| 2022-10-19 | 9.76 | $8.26 | — |
| 2022-10-18 | 9.95 | $8.26 | — |
| 2022-10-17 | 10.15 | $8.26 | — |
| 2022-10-14 | 10.36 | $8.26 | 100 |
| 2022-10-13 | 10.58 | $10.58 | — |
| 2022-10-12 | 10.58 | $10.58 | — |
| 2022-10-11 | 10.58 | $10.58 | — |
| 2022-10-10 | 10.58 | $10.58 | — |
| 2022-10-07 | 10.58 | $10.58 | — |
| 2022-10-06 | 10.58 | $10.58 | — |
| 2022-10-05 | 10.58 | $10.58 | — |
| 2022-10-04 | 10.58 | $10.58 | — |
| 2022-10-03 | 10.58 | $10.58 | — |
| 2022-09-30 | 10.58 | $10.58 | — |
| 2022-09-29 | 10.58 | $10.58 | — |
| 2022-09-28 | 10.58 | $10.58 | — |
| 2022-09-27 | 10.58 | $10.58 | — |
| 2022-09-26 | 10.58 | $10.58 | — |
| 2022-09-23 | 10.58 | $10.58 | — |
| 2022-09-22 | 10.58 | $10.58 | — |
| 2022-09-21 | 10.58 | $10.58 | — |
| 2022-09-20 | 10.58 | $10.58 | — |
| 2022-09-19 | 10.58 | $10.58 | — |
| 2022-09-16 | 10.58 | $10.58 | — |
| 2022-09-15 | 10.58 | $10.58 | — |
| 2022-09-14 | 10.58 | $10.58 | — |
| 2022-09-13 | 10.58 | $10.58 | — |
| 2022-09-12 | 10.58 | $10.58 | — |
| 2022-09-09 | 10.58 | $10.58 | — |
| 2022-09-08 | 10.58 | $10.58 | — |
| 2022-09-07 | 10.58 | $10.58 | — |
| 2022-09-06 | 10.58 | $10.58 | — |
| 2022-09-02 | 10.58 | $10.58 | — |
| 2022-09-01 | 10.58 | $10.58 | — |
| 2022-08-31 | 10.58 | $10.58 | — |
| 2022-08-30 | 10.58 | $10.58 | — |
| 2022-08-29 | 10.58 | $10.58 | — |
| 2022-08-26 | 10.58 | $10.58 | — |
| 2022-08-25 | 10.58 | $10.58 | — |
| 2022-08-24 | 10.58 | $10.58 | — |
| 2022-08-23 | 10.58 | $10.58 | — |
| 2022-08-22 | 10.58 | $10.58 | — |
| 2022-08-19 | 10.58 | $10.58 | — |
| 2022-08-18 | 10.58 | $10.58 | — |
| 2022-08-17 | 10.58 | $10.58 | — |
| 2022-08-16 | 10.57 | $10.58 | — |
| 2022-08-15 | 10.57 | $10.58 | — |
| 2022-08-12 | 10.56 | $10.58 | — |
| 2022-08-11 | 10.55 | $10.58 | — |
| 2022-08-10 | 10.54 | $10.58 | — |
| 2022-08-09 | 10.53 | $10.58 | — |
| 2022-08-08 | 10.51 | $10.58 | — |
| 2022-08-05 | 10.50 | $10.58 | — |
| 2022-08-04 | 10.48 | $10.58 | — |
| 2022-08-03 | 10.46 | $10.58 | — |
| 2022-08-02 | 10.45 | $10.58 | — |
| 2022-08-01 | 10.43 | $10.58 | — |
| 2022-07-29 | 10.40 | $10.58 | — |
| 2022-07-28 | 10.38 | $10.58 | — |
| 2022-07-27 | 10.35 | $10.58 | — |
| 2022-07-26 | 10.33 | $10.58 | — |
| 2022-07-25 | 10.30 | $10.58 | 200 |
| 2022-07-22 | 10.27 | $10.27 | — |
| 2022-07-21 | 10.27 | $10.27 | — |
| 2022-07-20 | 10.27 | $10.27 | — |
| 2022-07-19 | 10.27 | $10.27 | — |
| 2022-07-18 | 10.26 | $10.27 | — |
| 2022-07-15 | 10.25 | $10.27 | — |
| 2022-07-14 | 10.24 | $10.27 | — |
| 2022-07-13 | 10.23 | $10.27 | — |
| 2022-07-12 | 10.22 | $10.27 | — |
| 2022-07-11 | 10.21 | $10.27 | — |
| 2022-07-08 | 10.20 | $10.27 | — |
| 2022-07-07 | 10.20 | $10.27 | — |
| 2022-07-06 | 10.19 | $10.27 | — |
| 2022-07-05 | 10.19 | $10.27 | — |
| 2022-07-01 | 10.20 | $10.27 | — |
| 2022-06-30 | 10.20 | $10.27 | — |
| 2022-06-29 | 10.21 | $10.27 | — |
| 2022-06-28 | 10.23 | $10.27 | — |
| 2022-06-27 | 10.24 | $10.27 | — |
| 2022-06-24 | 10.26 | $10.27 | — |
| 2022-06-23 | 10.28 | $10.27 | 100 |
| 2022-06-22 | 10.31 | $10.10 | 200 |
| 2022-06-21 | 10.35 | $10.10 | 200 |
| 2022-06-17 | 10.41 | $9.58 | — |
| 2022-06-16 | 10.51 | $9.58 | 250 |
| 2022-06-15 | 10.63 | $9.98 | — |
| 2022-06-14 | 10.71 | $9.98 | — |
| 2022-06-13 | 10.79 | $9.98 | 150 |
| 2022-06-10 | 10.88 | $10.47 | 100 |
| 2022-06-09 | 10.93 | $10.89 | — |
| 2022-06-08 | 10.93 | $10.89 | — |
| 2022-06-07 | 10.93 | $10.89 | — |
| 2022-06-06 | 10.94 | $10.89 | — |
| 2022-06-03 | 10.95 | $10.89 | — |
| 2022-06-02 | 10.96 | $10.89 | — |
| 2022-06-01 | 10.97 | $10.89 | — |
| 2022-05-31 | 10.98 | $10.89 | 159 |
| 2022-05-27 | 10.99 | $10.80 | 100 |
| 2022-05-26 | 11.01 | $11.04 | — |
| 2022-05-25 | 11.01 | $11.04 | — |
| 2022-05-24 | 11.01 | $11.20 | 300 |
| 2022-05-23 | 10.99 | $10.96 | — |
| 2022-05-20 | 10.99 | $10.96 | — |
| 2022-05-19 | 11.00 | $10.96 | — |
| 2022-05-18 | 11.01 | $10.96 | 100 |
| 2022-05-17 | 11.03 | $11.23 | 100 |
| 2022-05-16 | 11.03 | $10.78 | — |
| 2022-05-13 | 11.07 | $10.78 | — |
| 2022-05-12 | 11.12 | $10.78 | — |
| 2022-05-11 | 11.17 | $10.78 | 200 |
| 2022-05-10 | 11.22 | $11.27 | — |
| 2022-05-09 | 11.24 | $11.27 | — |
| 2022-05-06 | 11.25 | $11.27 | — |
| 2022-05-05 | 11.27 | $11.27 | 100 |
| 2022-05-04 | 11.29 | $10.99 | — |
| 2022-05-03 | 11.35 | $10.99 | 100 |
| 2022-05-02 | 11.40 | $10.79 | 100 |
| 2022-04-29 | 11.49 | $10.95 | — |
| 2022-04-28 | 11.56 | $10.95 | — |
| 2022-04-27 | 11.64 | $10.95 | — |
| 2022-04-26 | 11.72 | $10.95 | 100 |
| 2022-04-25 | 11.80 | $11.35 | 244 |
| 2022-04-22 | 11.85 | $11.80 | 300 |
| 2022-04-21 | 11.85 | $11.83 | — |
| 2022-04-20 | 11.85 | $11.83 | — |
| 2022-04-19 | 11.85 | $11.83 | — |
| 2022-04-18 | 11.86 | $11.83 | — |
| 2022-04-14 | 11.87 | $11.83 | — |
| 2022-04-13 | 11.88 | $11.83 | — |
| 2022-04-12 | 11.90 | $11.83 | — |
| 2022-04-11 | 11.92 | $11.83 | — |
| 2022-04-08 | 11.94 | $11.83 | — |
| 2022-04-07 | 11.95 | $11.83 | — |
| 2022-04-06 | 11.95 | $11.83 | 224 |
| 2022-04-05 | 11.95 | $12.07 | — |
| 2022-04-04 | 11.91 | $12.07 | — |
| 2022-04-01 | 11.87 | $12.07 | — |
| 2022-03-31 | 11.82 | $12.07 | 200 |
| 2022-03-30 | 11.76 | $11.63 | — |
| 2022-03-29 | 11.74 | $11.63 | — |
| 2022-03-28 | 11.71 | $11.63 | 100 |
| 2022-03-25 | 11.67 | $11.49 | 200 |
| 2022-03-24 | 11.64 | $11.92 | — |
| 2022-03-23 | 11.57 | $11.92 | — |
| 2022-03-22 | 11.49 | $11.92 | 200 |
| 2022-03-21 | 11.40 | $12.77 | — |
| 2022-03-18 | 11.22 | $12.77 | — |
| 2022-03-17 | 11.03 | $12.77 | 224 |
| 2022-03-16 | 10.82 | $12.80 | 400 |
| 2022-03-15 | 10.60 | $12.10 | 700 |
| 2022-03-14 | 10.44 | $10.58 | — |
| 2022-03-11 | 10.42 | $10.58 | — |
| 2022-03-10 | 10.39 | $10.58 | — |
| 2022-03-09 | 10.37 | $10.58 | — |
| 2022-03-08 | 10.34 | $10.58 | 229 |
| 2022-03-07 | 10.31 | $10.11 | 100 |
| 2022-03-04 | 10.32 | $9.98 | 100 |
| 2022-03-03 | 10.35 | $10.43 | — |
| 2022-03-02 | 10.33 | $10.43 | 400 |
| 2022-03-01 | 10.32 | $10.48 | — |
| 2022-02-28 | 10.29 | $10.48 | — |
| 2022-02-25 | 10.27 | $10.48 | 500 |
| 2022-02-24 | 10.24 | $10.43 | 100 |
| 2022-02-23 | 10.21 | $10.49 | — |
| 2022-02-22 | 10.18 | $10.49 | 150 |
| 2022-02-18 | 10.15 | $10.20 | — |
| 2022-02-17 | 10.14 | $10.20 | — |
| 2022-02-16 | 10.13 | $10.20 | — |
| 2022-02-15 | 10.12 | $10.20 | — |
| 2022-02-14 | 10.11 | $10.20 | 100 |
| 2022-02-11 | 10.10 | $10.10 | — |
| 2022-02-10 | 10.11 | $10.10 | — |
| 2022-02-09 | 10.11 | $10.10 | — |
| 2022-02-08 | 10.11 | $10.10 | — |
| 2022-02-07 | 10.11 | $10.10 | — |
| 2022-02-04 | 10.12 | $10.10 | — |
| 2022-02-03 | 10.12 | $10.10 | — |
| 2022-02-02 | 10.13 | $10.10 | 100 |
| 2022-02-01 | 10.13 | $10.17 | 1000 |
| 2022-01-31 | 10.14 | $10.18 | 125 |
| 2022-01-28 | 10.14 | $10.07 | — |
| 2022-01-27 | 10.15 | $10.07 | — |
| 2022-01-26 | 10.16 | $10.07 | — |
| 2022-01-25 | 10.18 | $10.07 | — |
| 2022-01-24 | 10.19 | $10.07 | 200 |
| 2022-01-21 | 10.21 | $10.07 | 140 |
| 2022-01-20 | 10.23 | $10.16 | — |
| 2022-01-19 | 10.23 | $10.16 | — |
| 2022-01-18 | 10.24 | $10.16 | — |
| 2022-01-14 | 10.24 | $10.16 | — |
| 2022-01-13 | 10.24 | $10.16 | — |
| 2022-01-12 | 10.24 | $10.16 | — |
| 2022-01-11 | 10.24 | $10.16 | — |
| 2022-01-10 | 10.24 | $10.16 | 400 |
| 2022-01-07 | 10.24 | $10.38 | — |
| 2022-01-06 | 10.21 | $10.38 | — |
| 2022-01-05 | 10.19 | $10.38 | — |
| 2022-01-04 | 10.17 | $10.38 | — |
| 2022-01-03 | 10.15 | $10.38 | — |
| 2021-12-31 | 10.12 | $10.38 | 400 |
| 2021-12-30 | 10.10 | $10.29 | 500 |
| 2021-12-29 | 10.08 | $10.21 | — |
| 2021-12-28 | 10.07 | $10.21 | — |
| 2021-12-27 | 10.07 | $10.21 | — |
| 2021-12-23 | 10.06 | $10.21 | 200 |
| 2021-12-22 | 10.06 | $10.03 | — |
| 2021-12-21 | 10.08 | $10.03 | 100 |
| 2021-12-20 | 10.09 | $9.89 | — |
| 2021-12-17 | 10.13 | $9.89 | 200 |
| 2021-12-16 | 10.17 | $9.70 | 100 |
| 2021-12-15 | 10.24 | $9.70 | 100 |
| 2021-12-14 | 10.32 | $9.75 | 129 |
| 2021-12-13 | 10.40 | $10.15 | 100 |
| 2021-12-10 | 10.45 | $10.15 | 100 |
| 2021-12-09 | 10.50 | $10.50 | — |
| 2021-12-08 | 10.53 | $10.50 | 300 |
| 2021-12-07 | 10.56 | $10.29 | — |
| 2021-12-06 | 10.62 | $10.29 | — |
| 2021-12-03 | 10.69 | $10.29 | — |
| 2021-12-02 | 10.76 | $10.29 | — |
| 2021-12-01 | 10.83 | $10.29 | 100 |
| 2021-11-30 | 10.91 | $9.99 | 100 |
| 2021-11-29 | 11.03 | $10.61 | — |
| 2021-11-26 | 11.09 | $10.61 | — |
| 2021-11-24 | 11.15 | $10.61 | 300 |
| 2021-11-23 | 11.22 | $10.44 | 2350 |
| 2021-11-22 | 11.31 | $10.28 | 100 |
| 2021-11-19 | 11.42 | $10.66 | 100 |
| 2021-11-18 | 11.50 | $11.53 | — |
| 2021-11-17 | 11.50 | $11.53 | — |
| 2021-11-16 | 11.49 | $11.53 | — |
| 2021-11-15 | 11.49 | $11.53 | — |
| 2021-11-12 | 11.49 | $11.53 | — |
| 2021-11-11 | 11.49 | $11.53 | — |
| 2021-11-10 | 11.49 | $11.53 | — |
| 2021-11-09 | 11.49 | $11.54 | 150 |
| 2021-11-08 | 11.48 | $11.44 | — |
| 2021-11-05 | 11.49 | $11.44 | — |
| 2021-11-04 | 11.50 | $11.44 | — |
| 2021-11-03 | 11.50 | $11.44 | — |
| 2021-11-02 | 11.51 | $11.44 | — |
| 2021-11-01 | 11.52 | $11.44 | 400 |
| 2021-10-29 | 11.52 | $11.37 | 200 |
| 2021-10-28 | 11.53 | $11.59 | 100 |
| 2021-10-27 | 11.52 | $11.54 | 500 |
| 2021-10-26 | 11.51 | $11.43 | — |
| 2021-10-25 | 11.51 | $11.43 | 200 |
| 2021-10-22 | 11.51 | $11.41 | 1000 |
| 2021-10-21 | 11.52 | $11.67 | — |
| 2021-10-20 | 11.50 | $11.67 | — |
| 2021-10-19 | 11.48 | $11.67 | — |
| 2021-10-18 | 11.45 | $11.67 | — |
| 2021-10-15 | 11.42 | $11.67 | — |
| 2021-10-14 | 11.39 | $11.67 | 900 |
| 2021-10-13 | 11.34 | $11.44 | — |
| 2021-10-12 | 11.32 | $11.44 | 350 |
| 2021-10-11 | 11.28 | $11.41 | — |
| 2021-10-08 | 11.25 | $11.41 | 155 |
| 2021-10-07 | 11.21 | $11.35 | 500 |
| 2021-10-06 | 11.18 | $11.28 | — |
| 2021-10-05 | 11.14 | $11.28 | 1000 |
| 2021-10-04 | 11.11 | $11.37 | — |
| 2021-10-01 | 11.06 | $11.37 | — |
| 2021-09-30 | 11.00 | $11.37 | 1102 |
| 2021-09-29 | 10.94 | $11.00 | 541 |
| 2021-09-28 | 10.92 | $11.08 | 100 |
| 2021-09-27 | 10.88 | $11.75 | — |
| 2021-09-24 | 10.78 | $11.75 | 541 |
| 2021-09-23 | 10.66 | $11.69 | 1000 |
| 2021-09-22 | 10.55 | $11.58 | 500 |
| 2021-09-21 | 10.44 | $10.42 | — |
| 2021-09-20 | 10.44 | $10.42 | — |
| 2021-09-17 | 10.44 | $10.42 | — |
| 2021-09-16 | 10.44 | $10.42 | — |
| 2021-09-15 | 10.44 | $10.42 | — |
| 2021-09-14 | 10.44 | $10.42 | — |
| 2021-09-13 | 10.44 | $10.42 | — |
| 2021-09-10 | 10.44 | $10.42 | 1400 |
| 2021-09-09 | 10.45 | $10.46 | 2500 |
| 2021-09-08 | 10.45 | $10.37 | 4000 |
| 2021-09-07 | 10.47 | $10.69 | 2300 |
| 2021-09-03 | 10.45 | $10.50 | 7000 |
| 2021-09-02 | 10.46 | $10.50 | 3500 |
| 2021-09-01 | 10.47 | $10.39 | 6200 |
| 2021-08-31 | 10.49 | $10.47 | 5000 |
| 2021-08-30 | 10.51 | $10.54 | 2150 |
| 2021-08-27 | 10.53 | $10.36 | — |
| 2021-08-26 | 10.57 | $10.36 | — |
| 2021-08-25 | 10.61 | $10.36 | 1200 |
| 2021-08-24 | 10.66 | $10.29 | — |
| 2021-08-23 | 10.72 | $10.29 | — |
| 2021-08-20 | 10.78 | $10.29 | 1800 |
| 2021-08-19 | 10.85 | $10.29 | — |
| 2021-08-18 | 10.92 | $10.29 | — |
| 2021-08-17 | 11.00 | $10.29 | 1000 |
| 2021-08-16 | 11.08 | $10.98 | — |
| 2021-08-13 | 11.09 | $10.98 | — |
| 2021-08-12 | 11.10 | $10.98 | — |
| 2021-08-11 | 11.12 | $10.98 | — |
| 2021-08-10 | 11.13 | $10.98 | — |
| 2021-08-09 | 11.15 | $10.98 | — |
| 2021-08-06 | 11.18 | $10.98 | — |
| 2021-08-05 | 11.21 | $10.98 | 900 |
| 2021-08-04 | 11.24 | $10.94 | 7200 |
| 2021-08-03 | 11.27 | $11.25 | 2000 |
| 2021-08-02 | 11.28 | $11.40 | — |
| 2021-07-30 | 11.28 | $11.40 | 1001 |
| 2021-07-29 | 11.28 | $11.47 | 2000 |
| 2021-07-28 | 11.27 | $11.43 | 2000 |
| 2021-07-27 | 11.27 | $11.16 | — |
| 2021-07-26 | 11.29 | $11.16 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.48
2026-07-21
Close Price
$12.17
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.93
Average
9.85
Maximum
13.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.48 | $12.17 | 1000 |
| 2026-07-20 | 12.53 | $12.17 | 1000 |
| 2026-07-17 | 12.60 | $12.17 | 1000 |
| 2026-07-16 | 12.67 | $12.17 | 1199 |
| 2026-07-15 | 12.76 | $12.42 | — |
| 2026-07-14 | 12.80 | $12.42 | 1000 |
| 2026-07-13 | 12.86 | $12.42 | 575 |
| 2026-07-10 | 12.91 | $12.65 | — |
| 2026-07-09 | 12.93 | $12.65 | — |
| 2026-07-08 | 12.94 | $12.65 | — |
| 2026-07-07 | 12.96 | $12.65 | — |
| 2026-07-06 | 12.98 | $12.65 | 13739 |
| 2026-07-02 | 13.00 | $14.70 | 1000 |
| 2026-07-01 | 12.58 | $14.70 | 1000 |
| 2026-06-30 | 12.10 | $13.99 | 15125 |
| 2026-06-29 | 11.69 | $11.64 | 100 |
| 2026-06-26 | 11.71 | $11.64 | 100 |
| 2026-06-25 | 11.73 | $11.64 | 100 |
| 2026-06-24 | 11.75 | $11.64 | 100 |
| 2026-06-23 | 11.78 | $11.64 | 100 |
| 2026-06-22 | 11.81 | $11.64 | 100 |
| 2026-06-18 | 11.85 | $11.64 | 100 |
| 2026-06-17 | 11.90 | $11.64 | 100 |
| 2026-06-16 | 11.95 | $11.64 | 100 |
| 2026-06-15 | 12.01 | $11.64 | 100 |
| 2026-06-12 | 12.08 | $11.64 | 400 |
| 2026-06-11 | 12.17 | $12.97 | 100 |
| 2026-06-10 | 11.98 | $12.39 | 1106 |
| 2026-06-09 | 11.89 | $12.28 | 892 |
| 2026-06-08 | 11.80 | $11.77 | — |
| 2026-06-05 | 11.81 | $11.77 | 200 |
| 2026-06-04 | 11.81 | $11.77 | 300 |
| 2026-06-03 | 11.82 | $11.80 | 100 |
| 2026-06-02 | 11.83 | $11.80 | 100 |
| 2026-06-01 | 11.83 | $11.80 | 100 |
| 2026-05-29 | 11.84 | $11.80 | 100 |
| 2026-05-28 | 11.84 | $11.80 | 100 |
| 2026-05-27 | 11.85 | $11.80 | 100 |
| 2026-05-26 | 11.86 | $11.80 | — |
| 2026-05-22 | 11.87 | $11.80 | 100 |
| 2026-05-21 | 11.88 | $11.80 | 100 |
| 2026-05-20 | 11.90 | $11.80 | 1112 |
| 2026-05-19 | 11.91 | $11.97 | 2000 |
| 2026-05-18 | 11.89 | $11.87 | 300 |
| 2026-05-15 | 11.89 | $11.87 | — |
| 2026-05-14 | 11.89 | $11.87 | 300 |
| 2026-05-13 | 11.89 | $11.87 | 300 |
| 2026-05-12 | 11.89 | $11.87 | 300 |
| 2026-05-11 | 11.89 | $11.87 | 2506 |
| 2026-05-08 | 11.89 | $11.81 | 500 |
| 2026-05-07 | 11.89 | $11.81 | — |
| 2026-05-06 | 11.90 | $11.81 | 500 |
| 2026-05-05 | 11.91 | $11.81 | 1238 |
| 2026-05-04 | 11.93 | $11.80 | 200 |
| 2026-05-01 | 11.94 | $11.86 | 900 |
| 2026-04-30 | 11.95 | $11.86 | 900 |
| 2026-04-29 | 11.95 | $11.86 | 900 |
| 2026-04-28 | 11.96 | $11.86 | 900 |
| 2026-04-27 | 11.96 | $11.86 | 900 |
| 2026-04-24 | 11.97 | $12.19 | 2200 |
| 2026-04-23 | 11.91 | $12.19 | 2200 |
| 2026-04-22 | 11.83 | $12.19 | 2200 |
| 2026-04-21 | 11.74 | $12.19 | 2200 |
| 2026-04-20 | 11.64 | $11.59 | 2500 |
| 2026-04-17 | 11.65 | $11.59 | 100 |
| 2026-04-16 | 11.66 | $11.59 | 100 |
| 2026-04-15 | 11.67 | $11.59 | 100 |
| 2026-04-14 | 11.68 | $11.59 | 100 |
| 2026-04-13 | 11.69 | $11.59 | 100 |
| 2026-04-10 | 11.70 | $11.59 | 100 |
| 2026-04-09 | 11.72 | $11.59 | 100 |
| 2026-04-08 | 11.74 | $11.59 | 100 |
| 2026-04-07 | 11.76 | $11.59 | 100 |
| 2026-04-06 | 11.78 | $11.59 | 100 |
| 2026-04-02 | 11.81 | $11.59 | 531 |
| 2026-04-01 | 11.84 | $11.72 | 100 |
| 2026-03-31 | 11.84 | $11.72 | 100 |
| 2026-03-30 | 11.85 | $11.72 | 100 |
| 2026-03-27 | 11.86 | $11.72 | 100 |
| 2026-03-26 | 11.86 | $11.72 | 100 |
| 2026-03-25 | 11.87 | $11.72 | 100 |
| 2026-03-24 | 11.87 | $11.72 | 100 |
| 2026-03-23 | 11.88 | $11.72 | 100 |
| 2026-03-20 | 11.88 | $11.72 | 100 |
| 2026-03-19 | 11.89 | $11.72 | 100 |
| 2026-03-18 | 11.89 | $11.72 | 100 |
| 2026-03-17 | 11.89 | $11.72 | 100 |
| 2026-03-16 | 11.89 | $11.72 | 106 |
| 2026-03-13 | 11.89 | $11.68 | 156 |
| 2026-03-12 | 11.89 | $11.62 | 700 |
| 2026-03-11 | 11.90 | $11.62 | 800 |
| 2026-03-10 | 11.92 | $11.78 | 100 |
| 2026-03-09 | 11.90 | $11.78 | 5640 |
| 2026-03-06 | 11.87 | $11.75 | 500 |
| 2026-03-05 | 11.85 | $11.75 | 500 |
| 2026-03-04 | 11.81 | $11.75 | 500 |
| 2026-03-03 | 11.77 | $11.75 | 500 |
| 2026-03-02 | 11.72 | $11.74 | 100 |
| 2026-02-27 | 11.67 | $11.74 | 100 |
| 2026-02-26 | 11.60 | $11.74 | 100 |
| 2026-02-25 | 11.51 | $11.74 | 100 |
| 2026-02-24 | 11.41 | $11.74 | 100 |
| 2026-02-23 | 11.29 | $11.74 | 100 |
| 2026-02-20 | 11.15 | $11.74 | 101 |
| 2026-02-19 | 10.99 | $10.88 | — |
| 2026-02-18 | 10.98 | $10.88 | — |
| 2026-02-17 | 10.96 | $10.88 | — |
| 2026-02-13 | 10.94 | $10.88 | — |
| 2026-02-12 | 10.92 | $10.88 | — |
| 2026-02-11 | 10.89 | $10.88 | — |
| 2026-02-10 | 10.85 | $10.88 | — |
| 2026-02-09 | 10.81 | $10.88 | — |
| 2026-02-06 | 10.75 | $10.88 | — |
| 2026-02-05 | 10.69 | $10.88 | 100 |
| 2026-02-04 | 10.61 | $10.88 | 100 |
| 2026-02-03 | 10.52 | $10.88 | 100 |
| 2026-02-02 | 10.42 | $10.70 | — |
| 2026-01-30 | 10.33 | $10.70 | — |
| 2026-01-29 | 10.23 | $10.70 | 100 |
| 2026-01-28 | 10.11 | $10.70 | 100 |
| 2026-01-27 | 9.97 | $10.70 | 3250 |
| 2026-01-26 | 9.81 | $9.77 | 100 |
| 2026-01-23 | 9.81 | $9.77 | 100 |
| 2026-01-22 | 9.82 | $9.77 | 100 |
| 2026-01-21 | 9.83 | $9.77 | 10 |
| 2026-01-20 | 9.84 | $9.77 | 10 |
| 2026-01-16 | 9.86 | $9.77 | 100 |
| 2026-01-15 | 9.87 | $9.77 | 100 |
| 2026-01-14 | 9.89 | $9.77 | 100 |
| 2026-01-13 | 9.91 | $9.77 | 100 |
| 2026-01-12 | 9.93 | $9.77 | 100 |
| 2026-01-09 | 9.96 | $9.77 | 100 |
| 2026-01-08 | 9.99 | $9.77 | 100 |
| 2026-01-07 | 10.02 | $9.77 | 300 |
| 2026-01-06 | 10.06 | $9.95 | 200 |
| 2026-01-05 | 10.07 | $9.91 | 200 |
| 2026-01-02 | 10.08 | $9.91 | 200 |
| 2025-12-31 | 10.10 | $9.91 | 200 |
| 2025-12-30 | 10.11 | $9.91 | 200 |
| 2025-12-29 | 10.13 | $9.91 | 400 |
| 2025-12-26 | 10.15 | $9.88 | 200 |
| 2025-12-24 | 10.18 | $9.88 | — |
| 2025-12-23 | 10.21 | $9.88 | 200 |
| 2025-12-22 | 10.24 | $9.88 | 200 |
| 2025-12-19 | 10.28 | $9.88 | 200 |
| 2025-12-18 | 10.32 | $9.88 | 3051 |
| 2025-12-17 | 10.37 | $10.45 | 1968 |
| 2025-12-16 | 10.30 | $10.61 | 100 |
| 2025-12-15 | 10.18 | $10.61 | 770 |
| 2025-12-12 | 10.05 | $10.92 | 78933 |
| 2025-12-11 | 9.82 | $10.60 | 200 |
| 2025-12-10 | 9.62 | $9.64 | 100 |
| 2025-12-09 | 9.59 | $9.64 | — |
| 2025-12-08 | 9.55 | $9.64 | 100 |
| 2025-12-05 | 9.51 | $9.64 | 100 |
| 2025-12-04 | 9.46 | $9.64 | 100 |
| 2025-12-03 | 9.40 | $9.64 | 100 |
| 2025-12-02 | 9.33 | $9.64 | 100 |
| 2025-12-01 | 9.25 | $9.64 | 100 |
| 2025-11-28 | 9.15 | $9.64 | 2006 |
| 2025-11-26 | 9.04 | $9.04 | 75 |
| 2025-11-25 | 9.04 | $9.04 | — |
| 2025-11-24 | 9.04 | $9.04 | 75 |
| 2025-11-21 | 9.03 | $9.04 | 75 |
| 2025-11-20 | 9.02 | $9.04 | 75 |
| 2025-11-19 | 9.02 | $9.04 | 75 |
| 2025-11-18 | 9.01 | $9.04 | 75 |
| 2025-11-17 | 9.00 | $9.04 | 75 |
| 2025-11-14 | 8.98 | $9.04 | 75 |
| 2025-11-13 | 8.97 | $9.04 | 75 |
| 2025-11-12 | 8.95 | $9.04 | 75 |
| 2025-11-11 | 8.93 | $9.04 | 200 |
| 2025-11-10 | 8.91 | $9.01 | 700 |
| 2025-11-07 | 8.89 | $8.85 | 200 |
| 2025-11-06 | 8.90 | $8.85 | 200 |
| 2025-11-05 | 8.91 | $8.85 | 200 |
| 2025-11-04 | 8.92 | $8.85 | 200 |
| 2025-11-03 | 8.94 | $8.85 | 200 |
| 2025-10-31 | 8.96 | $8.85 | 200 |
| 2025-10-30 | 8.98 | $8.85 | 200 |
| 2025-10-29 | 9.00 | $8.85 | 599 |
| 2025-10-28 | 9.03 | $9.00 | 300 |
| 2025-10-27 | 9.03 | $8.90 | — |
| 2025-10-24 | 9.05 | $8.90 | — |
| 2025-10-23 | 9.08 | $8.90 | — |
| 2025-10-22 | 9.11 | $8.90 | — |
| 2025-10-21 | 9.14 | $8.90 | — |
| 2025-10-20 | 9.17 | $8.90 | 1348 |
| 2025-10-17 | 9.22 | $9.47 | — |
| 2025-10-16 | 9.14 | $9.47 | — |
| 2025-10-15 | 9.06 | $9.47 | — |
| 2025-10-14 | 8.96 | $9.47 | — |
| 2025-10-13 | 8.84 | $9.47 | 350 |
| 2025-10-10 | 8.71 | $8.70 | — |
| 2025-10-09 | 8.72 | $8.70 | — |
| 2025-10-08 | 8.72 | $8.70 | — |
| 2025-10-07 | 8.73 | $8.70 | — |
| 2025-10-06 | 8.74 | $8.70 | — |
| 2025-10-03 | 8.75 | $8.70 | — |
| 2025-10-02 | 8.77 | $8.70 | — |
| 2025-10-01 | 8.79 | $8.70 | — |
| 2025-09-30 | 8.81 | $8.70 | — |
| 2025-09-29 | 8.83 | $8.70 | 355 |
| 2025-09-26 | 8.86 | $8.65 | 300 |
| 2025-09-25 | 8.90 | $8.89 | — |
| 2025-09-24 | 8.89 | $8.89 | — |
| 2025-09-23 | 8.89 | $8.89 | 1000 |
| 2025-09-22 | 8.89 | $8.93 | — |
| 2025-09-19 | 8.87 | $8.93 | — |
| 2025-09-18 | 8.86 | $8.93 | — |
| 2025-09-17 | 8.84 | $8.93 | — |
| 2025-09-16 | 8.82 | $8.93 | 305 |
| 2025-09-15 | 8.79 | $8.82 | — |
| 2025-09-12 | 8.79 | $8.82 | — |
| 2025-09-11 | 8.78 | $8.82 | 101 |
| 2025-09-10 | 8.77 | $8.82 | — |
| 2025-09-09 | 8.77 | $8.82 | — |
| 2025-09-08 | 8.76 | $8.82 | — |
| 2025-09-05 | 8.74 | $8.82 | — |
| 2025-09-04 | 8.73 | $8.82 | — |
| 2025-09-03 | 8.71 | $8.82 | 455 |
| 2025-09-02 | 8.70 | $8.77 | 310 |
| 2025-08-29 | 8.69 | $8.70 | — |
| 2025-08-28 | 8.69 | $8.70 | — |
| 2025-08-27 | 8.70 | $8.70 | — |
| 2025-08-26 | 8.70 | $8.70 | — |
| 2025-08-25 | 8.71 | $8.70 | — |
| 2025-08-22 | 8.72 | $8.70 | — |
| 2025-08-21 | 8.73 | $8.70 | — |
| 2025-08-20 | 8.74 | $8.70 | — |
| 2025-08-19 | 8.75 | $8.70 | — |
| 2025-08-18 | 8.77 | $8.70 | 1000 |
| 2025-08-15 | 8.79 | $8.80 | — |
| 2025-08-14 | 8.79 | $8.80 | — |
| 2025-08-13 | 8.79 | $8.80 | — |
| 2025-08-12 | 8.80 | $8.80 | — |
| 2025-08-11 | 8.80 | $8.80 | — |
| 2025-08-08 | 8.81 | $8.80 | — |
| 2025-08-07 | 8.81 | $8.80 | 500 |
| 2025-08-06 | 8.82 | $8.80 | — |
| 2025-08-05 | 8.83 | $8.80 | — |
| 2025-08-04 | 8.84 | $8.80 | — |
| 2025-08-01 | 8.85 | $8.80 | — |
| 2025-07-31 | 8.87 | $8.80 | 100 |
| 2025-07-30 | 8.88 | $8.84 | — |
| 2025-07-29 | 8.90 | $8.84 | — |
| 2025-07-28 | 8.91 | $8.84 | — |
| 2025-07-25 | 8.92 | $8.84 | — |
| 2025-07-24 | 8.94 | $8.84 | — |
| 2025-07-23 | 8.96 | $8.84 | — |
| 2025-07-22 | 8.99 | $8.84 | — |
| 2025-07-21 | 9.01 | $8.84 | — |
| 2025-07-18 | 9.05 | $8.84 | — |
| 2025-07-17 | 9.08 | $8.84 | — |
| 2025-07-16 | 9.13 | $8.84 | — |
| 2025-07-15 | 9.17 | $8.84 | — |
| 2025-07-14 | 9.23 | $8.84 | 1100 |
| 2025-07-11 | 9.29 | $9.25 | — |
| 2025-07-10 | 9.28 | $9.25 | — |
| 2025-07-09 | 9.26 | $9.25 | — |
| 2025-07-08 | 9.24 | $9.25 | — |
| 2025-07-07 | 9.21 | $9.25 | — |
| 2025-07-03 | 9.18 | $9.25 | 4100 |
| 2025-07-02 | 9.14 | $9.04 | 13110 |
| 2025-07-01 | 9.14 | $9.13 | — |
| 2025-06-30 | 9.12 | $9.13 | 4900 |
| 2025-06-27 | 9.09 | $9.06 | 10800 |
| 2025-06-26 | 9.07 | $9.00 | 12100 |
| 2025-06-25 | 9.07 | $8.92 | 1200 |
| 2025-06-24 | 9.07 | $9.04 | 6000 |
| 2025-06-23 | 9.05 | $8.99 | 3700 |
| 2025-06-20 | 9.04 | $8.97 | 3000 |
| 2025-06-18 | 9.03 | $8.92 | 4000 |
| 2025-06-17 | 9.02 | $8.90 | 5300 |
| 2025-06-16 | 9.02 | $9.02 | 3000 |
| 2025-06-13 | 8.98 | $8.83 | 7000 |
| 2025-06-12 | 8.99 | $8.96 | 3300 |
| 2025-06-11 | 8.96 | $8.97 | 2500 |
| 2025-06-10 | 8.92 | $8.93 | 5200 |
| 2025-06-09 | 8.89 | $8.85 | 10333 |
| 2025-06-06 | 8.86 | $8.81 | 3200 |
| 2025-06-05 | 8.84 | $8.79 | — |
| 2025-06-04 | 8.82 | $8.79 | — |
| 2025-06-03 | 8.79 | $8.79 | — |
| 2025-06-02 | 8.76 | $8.79 | — |
| 2025-05-30 | 8.72 | $8.79 | — |
| 2025-05-29 | 8.67 | $8.79 | 300 |
| 2025-05-28 | 8.61 | $8.67 | — |
| 2025-05-27 | 8.56 | $8.67 | 1400 |
| 2025-05-23 | 8.51 | $8.46 | — |
| 2025-05-22 | 8.49 | $8.46 | — |
| 2025-05-21 | 8.47 | $8.46 | — |
| 2025-05-20 | 8.44 | $8.46 | — |
| 2025-05-19 | 8.40 | $8.46 | — |
| 2025-05-16 | 8.36 | $8.46 | — |
| 2025-05-15 | 8.31 | $8.46 | 700 |
| 2025-05-14 | 8.25 | $8.45 | 2100 |
| 2025-05-13 | 8.18 | $8.44 | 6400 |
| 2025-05-12 | 8.10 | $8.35 | 4200 |
| 2025-05-09 | 8.02 | $8.23 | 8400 |
| 2025-05-08 | 7.96 | $8.15 | 5700 |
| 2025-05-07 | 7.90 | $8.06 | 6400 |
| 2025-05-06 | 7.85 | $7.97 | 3000 |
| 2025-05-05 | 7.82 | $7.94 | 6400 |
| 2025-05-02 | 7.78 | $8.00 | 8214 |
| 2025-05-01 | 7.72 | $7.95 | 5300 |
| 2025-04-30 | 7.66 | $7.90 | 14000 |
| 2025-04-29 | 7.61 | $7.85 | 8000 |
| 2025-04-28 | 7.55 | $7.77 | 9800 |
| 2025-04-25 | 7.51 | $7.75 | 5000 |
| 2025-04-24 | 7.46 | $7.83 | 6000 |
| 2025-04-23 | 7.38 | $7.73 | 6300 |
| 2025-04-22 | 7.32 | $7.64 | 2700 |
| 2025-04-21 | 7.27 | $7.50 | 1400 |
| 2025-04-17 | 7.23 | $7.65 | 2900 |
| 2025-04-16 | 7.16 | $7.65 | 4400 |
| 2025-04-15 | 7.08 | $7.46 | 9700 |
| 2025-04-14 | 7.03 | $7.39 | 8100 |
| 2025-04-11 | 6.99 | $7.44 | 11602 |
| 2025-04-10 | 6.93 | $6.92 | — |
| 2025-04-09 | 6.98 | $6.92 | 1475 |
| 2025-04-08 | 7.03 | $7.00 | 3000 |
| 2025-04-07 | 7.08 | $6.78 | 3300 |
| 2025-04-04 | 7.19 | $6.86 | 1000 |
| 2025-04-03 | 7.29 | $7.30 | — |
| 2025-04-02 | 7.32 | $7.30 | — |
| 2025-04-01 | 7.36 | $7.30 | — |
| 2025-03-31 | 7.41 | $7.30 | — |
| 2025-03-28 | 7.47 | $7.30 | 1580 |
| 2025-03-27 | 7.53 | $7.51 | 1103 |
| 2025-03-26 | 7.57 | $7.59 | 557 |
| 2025-03-25 | 7.59 | $7.59 | — |
| 2025-03-24 | 7.62 | $7.59 | — |
| 2025-03-21 | 7.66 | $7.59 | 136 |
| 2025-03-20 | 7.70 | $7.76 | 100 |
| 2025-03-19 | 7.72 | $7.65 | 162 |
| 2025-03-18 | 7.76 | $7.65 | — |
| 2025-03-17 | 7.81 | $7.65 | — |
| 2025-03-14 | 7.88 | $7.65 | — |
| 2025-03-13 | 7.95 | $7.65 | 100 |
| 2025-03-12 | 8.03 | $8.10 | — |
| 2025-03-11 | 8.04 | $8.10 | — |
| 2025-03-10 | 8.05 | $8.10 | — |
| 2025-03-07 | 8.06 | $8.10 | 100 |
| 2025-03-06 | 8.07 | $8.02 | 417 |
| 2025-03-05 | 8.10 | $8.02 | — |
| 2025-03-04 | 8.14 | $8.02 | — |
| 2025-03-03 | 8.19 | $8.02 | 100 |
| 2025-02-28 | 8.24 | $8.13 | 1487 |
| 2025-02-27 | 8.29 | $8.08 | 2465 |
| 2025-02-26 | 8.35 | $8.25 | 180 |
| 2025-02-25 | 8.38 | $8.25 | 1013 |
| 2025-02-24 | 8.42 | $8.46 | — |
| 2025-02-21 | 8.42 | $8.46 | — |
| 2025-02-20 | 8.43 | $8.46 | 1000 |
| 2025-02-19 | 8.43 | $8.46 | 2005 |
| 2025-02-18 | 8.44 | $8.51 | 4025 |
| 2025-02-14 | 8.44 | $8.42 | 6000 |
| 2025-02-13 | 8.45 | $8.35 | 100 |
| 2025-02-12 | 8.49 | $8.10 | 200 |
| 2025-02-11 | 8.58 | $8.15 | 101 |
| 2025-02-10 | 8.68 | $8.23 | 7800 |
| 2025-02-07 | 8.78 | $8.05 | 7420 |
| 2025-02-06 | 8.93 | $8.61 | 611 |
| 2025-02-05 | 8.99 | $8.86 | 1700 |
| 2025-02-04 | 9.00 | $8.61 | — |
| 2025-02-03 | 9.07 | $8.61 | 100 |
| 2025-01-31 | 9.15 | $9.23 | — |
| 2025-01-30 | 9.10 | $9.23 | — |
| 2025-01-29 | 9.06 | $9.23 | — |
| 2025-01-28 | 9.00 | $9.23 | 100 |
| 2025-01-27 | 8.93 | $9.49 | 333 |
| 2025-01-24 | 8.79 | $9.10 | — |
| 2025-01-23 | 8.72 | $9.10 | — |
| 2025-01-22 | 8.63 | $9.11 | 398 |
| 2025-01-21 | 8.52 | $9.07 | 5100 |
| 2025-01-17 | 8.41 | $8.44 | — |
| 2025-01-16 | 8.41 | $8.44 | — |
| 2025-01-15 | 8.41 | $8.44 | — |
| 2025-01-14 | 8.42 | $8.44 | — |
| 2025-01-13 | 8.42 | $8.44 | — |
| 2025-01-10 | 8.43 | $8.44 | — |
| 2025-01-08 | 8.43 | $8.44 | — |
| 2025-01-07 | 8.44 | $8.44 | — |
| 2025-01-06 | 8.45 | $8.44 | — |
| 2025-01-03 | 8.46 | $8.44 | — |
| 2025-01-02 | 8.48 | $8.44 | — |
| 2024-12-31 | 8.49 | $8.44 | — |
| 2024-12-30 | 8.51 | $8.44 | — |
| 2024-12-27 | 8.54 | $8.44 | — |
| 2024-12-26 | 8.57 | $8.44 | — |
| 2024-12-24 | 8.60 | $8.44 | — |
| 2024-12-23 | 8.64 | $8.44 | — |
| 2024-12-20 | 8.68 | $8.44 | 118 |
| 2024-12-19 | 8.73 | $8.74 | — |
| 2024-12-18 | 8.73 | $8.74 | — |
| 2024-12-17 | 8.73 | $8.74 | — |
| 2024-12-16 | 8.72 | $8.74 | — |
| 2024-12-13 | 8.72 | $8.74 | — |
| 2024-12-12 | 8.71 | $8.74 | 405 |
| 2024-12-11 | 8.71 | $8.90 | 125 |
| 2024-12-10 | 8.67 | $8.67 | 300 |
| 2024-12-09 | 8.67 | $8.68 | — |
| 2024-12-06 | 8.66 | $8.68 | — |
| 2024-12-05 | 8.66 | $8.68 | — |
| 2024-12-04 | 8.66 | $8.68 | — |
| 2024-12-03 | 8.66 | $8.68 | — |
| 2024-12-02 | 8.66 | $8.68 | — |
| 2024-11-29 | 8.66 | $8.68 | — |
| 2024-11-27 | 8.66 | $8.68 | — |
| 2024-11-26 | 8.66 | $8.68 | — |
| 2024-11-25 | 8.65 | $8.68 | — |
| 2024-11-22 | 8.65 | $8.68 | 323 |
| 2024-11-21 | 8.65 | $8.68 | — |
| 2024-11-20 | 8.65 | $8.68 | — |
| 2024-11-19 | 8.65 | $8.68 | — |
| 2024-11-18 | 8.64 | $8.68 | — |
| 2024-11-15 | 8.64 | $8.68 | — |
| 2024-11-14 | 8.64 | $8.68 | — |
| 2024-11-13 | 8.64 | $8.68 | — |
| 2024-11-12 | 8.63 | $8.68 | — |
| 2024-11-11 | 8.63 | $8.68 | — |
| 2024-11-08 | 8.63 | $8.68 | — |
| 2024-11-07 | 8.63 | $8.68 | — |
| 2024-11-06 | 8.62 | $8.68 | — |
| 2024-11-05 | 8.62 | $8.68 | — |
| 2024-11-04 | 8.62 | $8.68 | — |
| 2024-11-01 | 8.62 | $8.68 | — |
| 2024-10-31 | 8.62 | $8.68 | — |
| 2024-10-30 | 8.62 | $8.68 | — |
| 2024-10-29 | 8.61 | $8.68 | — |
| 2024-10-28 | 8.61 | $8.68 | — |
| 2024-10-25 | 8.61 | $8.68 | — |
| 2024-10-24 | 8.62 | $8.68 | — |
| 2024-10-23 | 8.62 | $8.68 | 100 |
| 2024-10-22 | 8.62 | $8.72 | — |
| 2024-10-21 | 8.62 | $8.72 | — |
| 2024-10-18 | 8.61 | $8.72 | — |
| 2024-10-17 | 8.61 | $8.72 | — |
| 2024-10-16 | 8.61 | $8.72 | — |
| 2024-10-15 | 8.61 | $8.72 | — |
| 2024-10-14 | 8.60 | $8.72 | — |
| 2024-10-11 | 8.60 | $8.72 | — |
| 2024-10-10 | 8.61 | $8.72 | — |
| 2024-10-09 | 8.61 | $8.72 | — |
| 2024-10-08 | 8.61 | $8.72 | — |
| 2024-10-07 | 8.62 | $8.72 | — |
| 2024-10-04 | 8.63 | $8.72 | — |
| 2024-10-03 | 8.64 | $8.72 | — |
| 2024-10-02 | 8.66 | $8.72 | — |
| 2024-10-01 | 8.67 | $8.72 | — |
| 2024-09-30 | 8.70 | $8.72 | — |
| 2024-09-27 | 8.73 | $8.72 | — |
| 2024-09-26 | 8.77 | $8.72 | — |
| 2024-09-25 | 8.81 | $8.72 | — |
| 2024-09-24 | 8.86 | $8.72 | — |
| 2024-09-23 | 8.93 | $8.72 | — |
| 2024-09-20 | 9.00 | $8.72 | 100 |
| 2024-09-19 | 9.09 | $8.63 | — |
| 2024-09-18 | 9.22 | $8.63 | — |
| 2024-09-17 | 9.36 | $8.63 | 520 |
| 2024-09-16 | 9.53 | $8.61 | 1800 |
| 2024-09-13 | 9.73 | $8.78 | 541 |
| 2024-09-12 | 9.93 | $8.71 | 306 |
| 2024-09-11 | 10.17 | $10.09 | 100 |
| 2024-09-10 | 10.16 | $10.27 | — |
| 2024-09-09 | 10.10 | $10.27 | — |
| 2024-09-06 | 10.04 | $10.27 | — |
| 2024-09-05 | 9.97 | $10.27 | 200 |
| 2024-09-04 | 9.88 | $10.14 | 100 |
| 2024-09-03 | 9.81 | $9.85 | — |
| 2024-08-30 | 9.78 | $9.85 | — |
| 2024-08-29 | 9.75 | $9.85 | 1700 |
| 2024-08-28 | 9.71 | $9.85 | — |
| 2024-08-27 | 9.67 | $9.85 | — |
| 2024-08-26 | 9.62 | $9.85 | 3417 |
| 2024-08-23 | 9.56 | $9.78 | — |
| 2024-08-22 | 9.50 | $9.78 | — |
| 2024-08-21 | 9.44 | $9.78 | — |
| 2024-08-20 | 9.37 | $9.78 | 100 |
| 2024-08-19 | 9.28 | $9.39 | — |
| 2024-08-16 | 9.26 | $9.39 | — |
| 2024-08-15 | 9.24 | $9.39 | 250 |
| 2024-08-14 | 9.22 | $9.31 | — |
| 2024-08-13 | 9.21 | $9.31 | — |
| 2024-08-12 | 9.20 | $9.31 | 2000 |
| 2024-08-09 | 9.19 | $9.20 | 1000 |
| 2024-08-08 | 9.20 | $9.28 | — |
| 2024-08-07 | 9.20 | $9.28 | — |
| 2024-08-06 | 9.19 | $9.28 | — |
| 2024-08-05 | 9.19 | $9.28 | — |
| 2024-08-02 | 9.19 | $9.28 | — |
| 2024-08-01 | 9.18 | $9.28 | — |
| 2024-07-31 | 9.18 | $9.28 | — |
| 2024-07-30 | 9.18 | $9.28 | — |
| 2024-07-29 | 9.18 | $9.28 | — |
| 2024-07-26 | 9.18 | $9.28 | — |
| 2024-07-25 | 9.18 | $9.28 | — |
| 2024-07-24 | 9.18 | $9.28 | 200 |
| 2024-07-23 | 9.19 | $9.37 | — |
| 2024-07-22 | 9.18 | $9.37 | 310 |
| 2024-07-19 | 9.16 | $9.53 | — |
| 2024-07-18 | 9.11 | $9.53 | — |
| 2024-07-17 | 9.06 | $9.53 | — |
| 2024-07-16 | 9.00 | $9.53 | 113 |
| 2024-07-15 | 8.93 | $9.01 | — |
| 2024-07-12 | 8.97 | $9.01 | — |
| 2024-07-11 | 9.01 | $9.01 | — |
| 2024-07-10 | 9.06 | $9.01 | — |
| 2024-07-09 | 9.12 | $9.01 | — |
| 2024-07-08 | 9.19 | $9.01 | — |
| 2024-07-05 | 9.28 | $9.01 | — |
| 2024-07-03 | 9.39 | $9.01 | 150 |
| 2024-07-02 | 9.51 | $9.12 | — |
| 2024-07-01 | 9.63 | $9.12 | — |
| 2024-06-28 | 9.78 | $9.12 | — |
| 2024-06-27 | 9.94 | $9.12 | 1505 |
| 2024-06-26 | 10.14 | $9.12 | 798 |
| 2024-06-25 | 10.37 | $9.61 | — |
| 2024-06-24 | 10.53 | $9.62 | 1711 |
| 2024-06-21 | 10.72 | $10.56 | — |
| 2024-06-20 | 10.74 | $10.56 | 101 |
| 2024-06-18 | 10.75 | $10.56 | — |
| 2024-06-17 | 10.78 | $10.56 | 640 |
| 2024-06-14 | 10.80 | $10.82 | — |
| 2024-06-13 | 10.77 | $10.82 | 500 |
| 2024-06-12 | 10.73 | $10.82 | — |
| 2024-06-11 | 10.69 | $10.82 | — |
| 2024-06-10 | 10.64 | $10.82 | 2353 |
| 2024-06-07 | 10.59 | $10.82 | 400 |
| 2024-06-06 | 10.52 | $10.82 | — |
| 2024-06-05 | 10.44 | $10.82 | 1855 |
| 2024-06-04 | 10.34 | $10.48 | — |
| 2024-06-03 | 10.30 | $10.48 | — |
| 2024-05-31 | 10.26 | $10.48 | — |
| 2024-05-30 | 10.21 | $10.48 | 200 |
| 2024-05-29 | 10.15 | $10.55 | 120 |
| 2024-05-28 | 10.06 | $10.55 | 109 |
| 2024-05-24 | 9.96 | $10.48 | 977 |
| 2024-05-23 | 9.86 | $9.95 | — |
| 2024-05-22 | 9.86 | $9.95 | — |
| 2024-05-21 | 9.86 | $9.95 | — |
| 2024-05-20 | 9.86 | $9.95 | — |
| 2024-05-17 | 9.85 | $9.95 | — |
| 2024-05-16 | 9.85 | $9.95 | — |
| 2024-05-15 | 9.85 | $9.95 | — |
| 2024-05-14 | 9.86 | $9.95 | — |
| 2024-05-13 | 9.86 | $9.95 | — |
| 2024-05-10 | 9.86 | $9.95 | — |
| 2024-05-09 | 9.87 | $9.95 | — |
| 2024-05-08 | 9.88 | $9.95 | — |
| 2024-05-07 | 9.89 | $9.95 | — |
| 2024-05-06 | 9.90 | $9.95 | — |
| 2024-05-03 | 9.92 | $9.95 | — |
| 2024-05-02 | 9.95 | $9.95 | — |
| 2024-05-01 | 9.97 | $9.95 | — |
| 2024-04-30 | 10.01 | $9.95 | — |
| 2024-04-29 | 10.05 | $9.95 | — |
| 2024-04-26 | 10.10 | $9.95 | — |
| 2024-04-25 | 10.16 | $9.95 | — |
| 2024-04-24 | 10.22 | $9.95 | — |
| 2024-04-23 | 10.31 | $9.95 | — |
| 2024-04-22 | 10.40 | $9.95 | 225 |
| 2024-04-19 | 10.51 | $10.36 | — |
| 2024-04-18 | 10.55 | $10.36 | — |
| 2024-04-17 | 10.61 | $10.36 | — |
| 2024-04-16 | 10.66 | $10.36 | 466 |
| 2024-04-15 | 10.73 | $10.69 | — |
| 2024-04-12 | 10.74 | $10.69 | — |
| 2024-04-11 | 10.75 | $10.69 | — |
| 2024-04-10 | 10.77 | $10.69 | — |
| 2024-04-09 | 10.78 | $10.69 | — |
| 2024-04-08 | 10.80 | $10.69 | — |
| 2024-04-05 | 10.82 | $10.69 | — |
| 2024-04-04 | 10.85 | $10.69 | — |
| 2024-04-03 | 10.88 | $10.69 | — |
| 2024-04-02 | 10.91 | $10.69 | 1000 |
| 2024-04-01 | 10.94 | $10.92 | — |
| 2024-03-28 | 10.94 | $10.92 | — |
| 2024-03-27 | 10.93 | $10.92 | — |
| 2024-03-26 | 10.92 | $10.92 | — |
| 2024-03-25 | 10.91 | $10.92 | 100 |
| 2024-03-22 | 10.90 | $11.12 | — |
| 2024-03-21 | 10.84 | $11.12 | — |
| 2024-03-20 | 10.77 | $11.12 | — |
| 2024-03-19 | 10.69 | $11.12 | 2147 |
| 2024-03-18 | 10.59 | $10.61 | — |
| 2024-03-15 | 10.59 | $10.61 | — |
| 2024-03-14 | 10.59 | $10.61 | — |
| 2024-03-13 | 10.59 | $10.61 | — |
| 2024-03-12 | 10.59 | $10.61 | 1173 |
| 2024-03-11 | 10.59 | $10.56 | — |
| 2024-03-08 | 10.59 | $10.56 | — |
| 2024-03-07 | 10.60 | $10.56 | — |
| 2024-03-06 | 10.62 | $10.56 | — |
| 2024-03-05 | 10.63 | $10.56 | — |
| 2024-03-04 | 10.65 | $10.56 | — |
| 2024-03-01 | 10.67 | $10.56 | — |
| 2024-02-29 | 10.69 | $10.56 | 11156 |
| 2024-02-28 | 10.72 | $10.49 | — |
| 2024-02-27 | 10.76 | $10.49 | — |
| 2024-02-26 | 10.81 | $10.49 | — |
| 2024-02-23 | 10.87 | $10.49 | — |
| 2024-02-22 | 10.94 | $10.49 | 100 |
| 2024-02-21 | 11.02 | $10.54 | 1700 |
| 2024-02-20 | 11.10 | $10.96 | — |
| 2024-02-16 | 11.11 | $10.96 | 1050 |
| 2024-02-15 | 11.11 | $10.95 | 800 |
| 2024-02-14 | 11.12 | $11.06 | — |
| 2024-02-13 | 11.10 | $11.06 | — |
| 2024-02-12 | 11.07 | $11.06 | — |
| 2024-02-09 | 11.04 | $11.06 | — |
| 2024-02-08 | 11.01 | $11.06 | — |
| 2024-02-07 | 10.96 | $11.06 | — |
| 2024-02-06 | 10.91 | $11.06 | — |
| 2024-02-05 | 10.85 | $11.06 | — |
| 2024-02-02 | 10.77 | $11.06 | — |
| 2024-02-01 | 10.69 | $11.06 | — |
| 2024-01-31 | 10.59 | $11.06 | — |
| 2024-01-30 | 10.47 | $11.06 | 205 |
| 2024-01-29 | 10.33 | $10.25 | — |
| 2024-01-26 | 10.34 | $10.25 | — |
| 2024-01-25 | 10.35 | $10.25 | — |
| 2024-01-24 | 10.36 | $10.25 | — |
| 2024-01-23 | 10.37 | $10.25 | — |
| 2024-01-22 | 10.38 | $10.25 | 100 |
| 2024-01-19 | 10.40 | $10.21 | — |
| 2024-01-18 | 10.42 | $10.21 | — |
| 2024-01-17 | 10.45 | $10.21 | — |
| 2024-01-16 | 10.48 | $10.21 | 189 |
| 2024-01-12 | 10.52 | $10.21 | 244 |
| 2024-01-11 | 10.56 | $10.18 | — |
| 2024-01-10 | 10.61 | $10.18 | — |
| 2024-01-09 | 10.67 | $10.18 | — |
| 2024-01-08 | 10.73 | $10.18 | 486 |
| 2024-01-05 | 10.81 | $10.24 | 417 |
| 2024-01-04 | 10.88 | $10.70 | — |
| 2024-01-03 | 10.86 | $10.70 | — |
| 2024-01-02 | 10.84 | $10.70 | — |
| 2023-12-29 | 10.81 | $10.70 | 1500 |
| 2023-12-28 | 10.78 | $10.82 | — |
| 2023-12-27 | 10.71 | $10.82 | — |
| 2023-12-26 | 10.62 | $10.82 | — |
| 2023-12-22 | 10.52 | $10.82 | — |
| 2023-12-21 | 10.40 | $10.82 | — |
| 2023-12-20 | 10.26 | $10.82 | — |
| 2023-12-19 | 10.09 | $10.82 | — |
| 2023-12-18 | 9.89 | $10.82 | — |
| 2023-12-15 | 9.66 | $10.82 | — |
| 2023-12-14 | 9.39 | $10.82 | 400 |
| 2023-12-13 | 9.08 | $9.11 | — |
| 2023-12-12 | 9.08 | $9.11 | — |
| 2023-12-11 | 9.08 | $9.11 | — |
| 2023-12-08 | 9.07 | $9.11 | — |
| 2023-12-07 | 9.07 | $9.11 | — |
| 2023-12-06 | 9.07 | $9.11 | — |
| 2023-12-05 | 9.06 | $9.11 | — |
| 2023-12-04 | 9.06 | $9.11 | — |
| 2023-12-01 | 9.06 | $9.11 | — |
| 2023-11-30 | 9.05 | $9.11 | — |
| 2023-11-29 | 9.05 | $9.11 | — |
| 2023-11-28 | 9.05 | $9.11 | — |
| 2023-11-27 | 9.04 | $9.11 | — |
| 2023-11-24 | 9.04 | $9.11 | — |
| 2023-11-22 | 9.03 | $9.11 | — |
| 2023-11-21 | 9.02 | $9.11 | — |
| 2023-11-20 | 9.02 | $9.11 | — |
| 2023-11-17 | 9.01 | $9.11 | — |
| 2023-11-16 | 9.01 | $9.11 | — |
| 2023-11-15 | 9.00 | $9.11 | — |
| 2023-11-14 | 8.99 | $9.11 | — |
| 2023-11-13 | 8.99 | $9.11 | — |
| 2023-11-10 | 8.98 | $9.11 | — |
| 2023-11-09 | 8.97 | $9.11 | — |
| 2023-11-08 | 8.97 | $9.11 | — |
| 2023-11-07 | 8.96 | $9.11 | — |
| 2023-11-06 | 8.95 | $9.11 | — |
| 2023-11-03 | 8.94 | $9.11 | — |
| 2023-11-02 | 8.94 | $9.11 | — |
| 2023-11-01 | 8.93 | $9.11 | 770 |
| 2023-10-31 | 8.93 | $9.00 | — |
| 2023-10-30 | 8.94 | $9.00 | — |
| 2023-10-27 | 8.97 | $9.00 | — |
| 2023-10-26 | 9.00 | $9.00 | — |
| 2023-10-25 | 9.03 | $9.00 | — |
| 2023-10-24 | 9.07 | $9.00 | — |
| 2023-10-23 | 9.12 | $9.00 | — |
| 2023-10-20 | 9.19 | $9.00 | — |
| 2023-10-19 | 9.26 | $9.00 | — |
| 2023-10-18 | 9.34 | $9.00 | 1160 |
| 2023-10-17 | 9.44 | $9.26 | — |
| 2023-10-16 | 9.51 | $9.26 | — |
| 2023-10-13 | 9.58 | $9.26 | — |
| 2023-10-12 | 9.67 | $9.26 | 150 |
| 2023-10-11 | 9.77 | $9.27 | — |
| 2023-10-10 | 9.89 | $9.27 | 393 |
| 2023-10-09 | 10.03 | $10.02 | — |
| 2023-10-06 | 10.03 | $10.02 | — |
| 2023-10-05 | 10.03 | $10.02 | — |
| 2023-10-04 | 10.03 | $10.02 | — |
| 2023-10-03 | 10.03 | $10.02 | — |
| 2023-10-02 | 10.03 | $10.02 | — |
| 2023-09-29 | 10.03 | $10.02 | — |
| 2023-09-28 | 10.03 | $10.02 | — |
| 2023-09-27 | 10.03 | $10.02 | — |
| 2023-09-26 | 10.03 | $10.02 | — |
| 2023-09-25 | 10.03 | $10.02 | — |
| 2023-09-22 | 10.04 | $10.02 | — |
| 2023-09-21 | 10.04 | $10.02 | — |
| 2023-09-20 | 10.04 | $10.02 | — |
| 2023-09-19 | 10.04 | $10.02 | — |
| 2023-09-18 | 10.04 | $10.02 | — |
| 2023-09-15 | 10.04 | $10.02 | — |
| 2023-09-14 | 10.04 | $10.02 | — |
| 2023-09-13 | 10.05 | $10.02 | — |
| 2023-09-12 | 10.05 | $10.02 | — |
| 2023-09-11 | 10.05 | $10.02 | — |
| 2023-09-08 | 10.05 | $10.02 | — |
| 2023-09-07 | 10.05 | $10.02 | — |
| 2023-09-06 | 10.06 | $10.02 | — |
| 2023-09-05 | 10.06 | $10.02 | — |
| 2023-09-01 | 10.06 | $10.02 | — |
| 2023-08-31 | 10.06 | $10.02 | — |
| 2023-08-30 | 10.07 | $10.02 | — |
| 2023-08-29 | 10.07 | $10.02 | — |
| 2023-08-28 | 10.07 | $10.02 | — |
| 2023-08-25 | 10.07 | $10.02 | — |
| 2023-08-24 | 10.08 | $10.02 | — |
| 2023-08-23 | 10.08 | $10.02 | — |
| 2023-08-22 | 10.08 | $10.02 | — |
| 2023-08-21 | 10.08 | $10.02 | — |
| 2023-08-18 | 10.09 | $10.02 | — |
| 2023-08-17 | 10.09 | $10.02 | — |
| 2023-08-16 | 10.09 | $10.02 | — |
| 2023-08-15 | 10.09 | $10.02 | — |
| 2023-08-14 | 10.09 | $10.02 | — |
| 2023-08-11 | 10.09 | $10.02 | — |
| 2023-08-10 | 10.09 | $10.02 | — |
| 2023-08-09 | 10.09 | $10.02 | — |
| 2023-08-08 | 10.09 | $10.02 | — |
| 2023-08-07 | 10.09 | $10.02 | — |
| 2023-08-04 | 10.08 | $10.02 | — |
| 2023-08-03 | 10.08 | $10.02 | — |
| 2023-08-02 | 10.07 | $10.02 | — |
| 2023-08-01 | 10.06 | $10.02 | — |
| 2023-07-31 | 10.04 | $10.02 | — |
| 2023-07-28 | 10.03 | $10.02 | — |
| 2023-07-27 | 10.01 | $10.02 | — |
| 2023-07-26 | 9.98 | $10.02 | — |
| 2023-07-25 | 9.95 | $10.02 | — |
| 2023-07-24 | 9.92 | $10.02 | 1700 |
| 2023-07-21 | 9.88 | $9.77 | — |
| 2023-07-20 | 9.88 | $9.77 | — |
| 2023-07-19 | 9.88 | $9.77 | — |
| 2023-07-18 | 9.88 | $9.77 | — |
| 2023-07-17 | 9.88 | $9.77 | — |
| 2023-07-14 | 9.88 | $9.77 | — |
| 2023-07-13 | 9.88 | $9.77 | — |
| 2023-07-12 | 9.87 | $9.77 | — |
| 2023-07-11 | 9.86 | $9.77 | — |
| 2023-07-10 | 9.86 | $9.77 | — |
| 2023-07-07 | 9.84 | $9.77 | — |
| 2023-07-06 | 9.83 | $9.77 | — |
| 2023-07-05 | 9.81 | $9.77 | — |
| 2023-07-03 | 9.78 | $9.77 | — |
| 2023-06-30 | 9.75 | $9.77 | — |
| 2023-06-29 | 9.71 | $9.77 | — |
| 2023-06-28 | 9.67 | $9.77 | — |
| 2023-06-27 | 9.62 | $9.77 | — |
| 2023-06-26 | 9.55 | $9.77 | 2500 |
| 2023-06-23 | 9.48 | $10.05 | — |
| 2023-06-22 | 9.33 | $10.05 | 1300 |
| 2023-06-21 | 9.15 | $9.11 | — |
| 2023-06-20 | 9.15 | $9.11 | — |
| 2023-06-16 | 9.15 | $9.11 | 300 |
| 2023-06-15 | 9.14 | $9.07 | — |
| 2023-06-14 | 9.14 | $9.07 | — |
| 2023-06-13 | 9.14 | $9.07 | — |
| 2023-06-12 | 9.14 | $9.07 | — |
| 2023-06-09 | 9.14 | $9.07 | — |
| 2023-06-08 | 9.13 | $9.07 | — |
| 2023-06-07 | 9.13 | $9.07 | — |
| 2023-06-06 | 9.12 | $9.07 | — |
| 2023-06-05 | 9.12 | $9.07 | — |
| 2023-06-02 | 9.11 | $9.07 | — |
| 2023-06-01 | 9.09 | $9.07 | — |
| 2023-05-31 | 9.08 | $9.07 | — |
| 2023-05-30 | 9.06 | $9.07 | — |
| 2023-05-26 | 9.03 | $9.07 | — |
| 2023-05-25 | 9.00 | $9.07 | — |
| 2023-05-24 | 8.97 | $9.07 | — |
| 2023-05-23 | 8.93 | $9.07 | — |
| 2023-05-22 | 8.88 | $9.07 | — |
| 2023-05-19 | 8.82 | $9.07 | — |
| 2023-05-18 | 8.76 | $9.07 | — |
| 2023-05-17 | 8.68 | $9.07 | — |
| 2023-05-16 | 8.58 | $9.07 | 400 |
| 2023-05-15 | 8.48 | $8.50 | — |
| 2023-05-12 | 8.47 | $8.50 | — |
| 2023-05-11 | 8.47 | $8.50 | — |
| 2023-05-10 | 8.46 | $8.50 | — |
| 2023-05-09 | 8.46 | $8.50 | — |
| 2023-05-08 | 8.45 | $8.50 | — |
| 2023-05-05 | 8.44 | $8.50 | — |
| 2023-05-04 | 8.44 | $8.50 | — |
| 2023-05-03 | 8.43 | $8.50 | — |
| 2023-05-02 | 8.41 | $8.50 | — |
| 2023-05-01 | 8.40 | $8.50 | — |
| 2023-04-28 | 8.39 | $8.50 | — |
| 2023-04-27 | 8.37 | $8.50 | — |
| 2023-04-26 | 8.35 | $8.50 | — |
| 2023-04-25 | 8.33 | $8.50 | — |
| 2023-04-24 | 8.31 | $8.50 | — |
| 2023-04-21 | 8.28 | $8.50 | — |
| 2023-04-20 | 8.25 | $8.50 | — |
| 2023-04-19 | 8.21 | $8.50 | — |
| 2023-04-18 | 8.17 | $8.50 | — |
| 2023-04-17 | 8.13 | $8.50 | — |
| 2023-04-14 | 8.08 | $8.50 | 300 |
| 2023-04-13 | 8.02 | $8.41 | — |
| 2023-04-12 | 7.98 | $8.41 | — |
| 2023-04-11 | 7.93 | $8.41 | 200 |
| 2023-04-10 | 7.87 | $8.05 | — |
| 2023-04-06 | 7.88 | $8.05 | — |
| 2023-04-05 | 7.90 | $8.05 | — |
| 2023-04-04 | 7.92 | $8.05 | — |
| 2023-04-03 | 7.95 | $8.05 | — |
| 2023-03-31 | 7.99 | $8.05 | — |
| 2023-03-30 | 8.04 | $8.05 | — |
| 2023-03-29 | 8.10 | $8.05 | — |
| 2023-03-28 | 8.17 | $8.05 | — |
| 2023-03-27 | 8.25 | $8.05 | — |
| 2023-03-24 | 8.35 | $8.05 | — |
| 2023-03-23 | 8.47 | $8.05 | — |
| 2023-03-22 | 8.61 | $8.05 | — |
| 2023-03-21 | 8.77 | $8.05 | — |
| 2023-03-20 | 8.96 | $8.05 | — |
| 2023-03-17 | 9.19 | $8.05 | — |
| 2023-03-16 | 9.45 | $8.05 | — |
| 2023-03-15 | 9.76 | $8.05 | 111 |
| 2023-03-14 | 10.12 | $10.00 | — |
| 2023-03-13 | 10.12 | $10.00 | — |
| 2023-03-10 | 10.12 | $10.00 | — |
| 2023-03-09 | 10.11 | $10.00 | — |
| 2023-03-08 | 10.11 | $10.00 | — |
| 2023-03-07 | 10.10 | $10.00 | — |
| 2023-03-06 | 10.09 | $10.00 | — |
| 2023-03-03 | 10.08 | $10.00 | — |
| 2023-03-02 | 10.07 | $10.00 | — |
| 2023-03-01 | 10.05 | $10.00 | — |
| 2023-02-28 | 10.03 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 9.96 | $10.00 | — |
| 2023-02-23 | 9.92 | $10.00 | — |
| 2023-02-22 | 9.87 | $10.00 | — |
| 2023-02-21 | 9.81 | $10.00 | — |
| 2023-02-17 | 9.74 | $10.00 | — |
| 2023-02-16 | 9.65 | $10.00 | — |
| 2023-02-15 | 9.55 | $10.00 | — |
| 2023-02-14 | 9.43 | $10.00 | — |
| 2023-02-13 | 9.29 | $10.00 | 1000 |
| 2023-02-10 | 9.13 | $9.90 | 100 |
| 2023-02-09 | 8.97 | $8.97 | — |
| 2023-02-08 | 8.97 | $8.97 | — |
| 2023-02-07 | 8.98 | $8.97 | — |
| 2023-02-06 | 8.98 | $8.97 | — |
| 2023-02-03 | 8.99 | $8.97 | — |
| 2023-02-02 | 9.00 | $8.97 | — |
| 2023-02-01 | 9.01 | $8.97 | — |
| 2023-01-31 | 9.02 | $8.97 | — |
| 2023-01-30 | 9.03 | $8.97 | — |
| 2023-01-27 | 9.05 | $8.97 | — |
| 2023-01-26 | 9.07 | $8.97 | 3400 |
| 2023-01-25 | 9.09 | $8.94 | 8600 |
| 2023-01-24 | 9.12 | $9.10 | — |
| 2023-01-23 | 9.13 | $9.10 | — |
| 2023-01-20 | 9.13 | $9.10 | — |
| 2023-01-19 | 9.14 | $9.10 | — |
| 2023-01-18 | 9.14 | $9.10 | — |
| 2023-01-17 | 9.15 | $9.10 | — |
| 2023-01-13 | 9.15 | $9.10 | — |
| 2023-01-12 | 9.16 | $9.10 | — |
| 2023-01-11 | 9.17 | $9.10 | — |
| 2023-01-10 | 9.18 | $9.10 | — |
| 2023-01-09 | 9.19 | $9.10 | — |
| 2023-01-06 | 9.20 | $9.10 | — |
| 2023-01-05 | 9.21 | $9.10 | — |
| 2023-01-04 | 9.23 | $9.10 | 1100 |
| 2023-01-03 | 9.24 | $9.36 | — |
| 2022-12-30 | 9.21 | $9.36 | — |
| 2022-12-29 | 9.16 | $9.36 | — |
| 2022-12-28 | 9.11 | $9.36 | 836 |
| 2022-12-27 | 9.06 | $8.82 | — |
| 2022-12-23 | 9.10 | $8.82 | — |
| 2022-12-22 | 9.16 | $8.82 | — |
| 2022-12-21 | 9.22 | $8.82 | 5000 |
| 2022-12-20 | 9.29 | $8.80 | 10100 |
| 2022-12-19 | 9.37 | $8.92 | 1100 |
| 2022-12-16 | 9.44 | $9.45 | — |
| 2022-12-15 | 9.42 | $9.45 | — |
| 2022-12-14 | 9.38 | $9.45 | — |
| 2022-12-13 | 9.34 | $9.45 | — |
| 2022-12-12 | 9.29 | $9.45 | — |
| 2022-12-09 | 9.23 | $9.45 | — |
| 2022-12-08 | 9.16 | $9.45 | — |
| 2022-12-07 | 9.07 | $9.45 | — |
| 2022-12-06 | 8.98 | $9.45 | — |
| 2022-12-05 | 8.86 | $9.45 | — |
| 2022-12-02 | 8.73 | $9.45 | 184 |
| 2022-12-01 | 8.58 | $9.05 | 15000 |
| 2022-11-30 | 8.49 | $8.75 | — |
| 2022-11-29 | 8.44 | $8.75 | — |
| 2022-11-28 | 8.39 | $8.75 | — |
| 2022-11-25 | 8.33 | $8.75 | — |
| 2022-11-23 | 8.27 | $8.75 | — |
| 2022-11-22 | 8.19 | $8.75 | — |
| 2022-11-21 | 8.10 | $8.75 | 129 |
| 2022-11-18 | 8.01 | $8.26 | — |
| 2022-11-17 | 8.00 | $8.26 | — |
| 2022-11-16 | 7.99 | $8.26 | — |
| 2022-11-15 | 7.98 | $8.26 | — |
| 2022-11-14 | 7.98 | $8.26 | — |
| 2022-11-11 | 7.98 | $8.26 | — |
| 2022-11-10 | 7.98 | $8.26 | — |
| 2022-11-09 | 7.98 | $8.26 | — |
| 2022-11-08 | 7.99 | $8.26 | — |
| 2022-11-07 | 8.00 | $8.26 | — |
| 2022-11-04 | 8.02 | $8.26 | — |
| 2022-11-03 | 8.04 | $8.26 | — |
| 2022-11-02 | 8.07 | $8.26 | — |
| 2022-11-01 | 8.11 | $8.26 | — |
| 2022-10-31 | 8.16 | $8.26 | — |
| 2022-10-28 | 8.22 | $8.26 | — |
| 2022-10-27 | 8.30 | $8.26 | — |
| 2022-10-26 | 8.40 | $8.26 | — |
| 2022-10-25 | 8.51 | $8.26 | — |
| 2022-10-24 | 8.65 | $8.26 | — |
| 2022-10-21 | 8.81 | $8.26 | — |
| 2022-10-20 | 9.00 | $8.26 | — |
| 2022-10-19 | 9.23 | $8.26 | — |
| 2022-10-18 | 9.49 | $8.26 | — |
| 2022-10-17 | 9.80 | $8.26 | — |
| 2022-10-14 | 10.16 | $8.26 | 100 |
| 2022-10-13 | 10.58 | $10.58 | — |
| 2022-10-12 | 10.58 | $10.58 | — |
| 2022-10-11 | 10.58 | $10.58 | — |
| 2022-10-10 | 10.58 | $10.58 | — |
| 2022-10-07 | 10.59 | $10.58 | — |
| 2022-10-06 | 10.59 | $10.58 | — |
| 2022-10-05 | 10.59 | $10.58 | — |
| 2022-10-04 | 10.59 | $10.58 | — |
| 2022-10-03 | 10.59 | $10.58 | — |
| 2022-09-30 | 10.59 | $10.58 | — |
| 2022-09-29 | 10.59 | $10.58 | — |
| 2022-09-28 | 10.59 | $10.58 | — |
| 2022-09-27 | 10.59 | $10.58 | — |
| 2022-09-26 | 10.59 | $10.58 | — |
| 2022-09-23 | 10.59 | $10.58 | — |
| 2022-09-22 | 10.59 | $10.58 | — |
| 2022-09-21 | 10.59 | $10.58 | — |
| 2022-09-20 | 10.59 | $10.58 | — |
| 2022-09-19 | 10.59 | $10.58 | — |
| 2022-09-16 | 10.59 | $10.58 | — |
| 2022-09-15 | 10.60 | $10.58 | — |
| 2022-09-14 | 10.60 | $10.58 | — |
| 2022-09-13 | 10.60 | $10.58 | — |
| 2022-09-12 | 10.60 | $10.58 | — |
| 2022-09-09 | 10.60 | $10.58 | — |
| 2022-09-08 | 10.60 | $10.58 | — |
| 2022-09-07 | 10.60 | $10.58 | — |
| 2022-09-06 | 10.60 | $10.58 | — |
| 2022-09-02 | 10.60 | $10.58 | — |
| 2022-09-01 | 10.60 | $10.58 | — |
| 2022-08-31 | 10.60 | $10.58 | — |
| 2022-08-30 | 10.61 | $10.58 | — |
| 2022-08-29 | 10.61 | $10.58 | — |
| 2022-08-26 | 10.61 | $10.58 | — |
| 2022-08-25 | 10.61 | $10.58 | — |
| 2022-08-24 | 10.61 | $10.58 | — |
| 2022-08-23 | 10.61 | $10.58 | — |
| 2022-08-22 | 10.61 | $10.58 | — |
| 2022-08-19 | 10.60 | $10.58 | — |
| 2022-08-18 | 10.60 | $10.58 | — |
| 2022-08-17 | 10.60 | $10.58 | — |
| 2022-08-16 | 10.60 | $10.58 | — |
| 2022-08-15 | 10.59 | $10.58 | — |
| 2022-08-12 | 10.59 | $10.58 | — |
| 2022-08-11 | 10.58 | $10.58 | — |
| 2022-08-10 | 10.58 | $10.58 | — |
| 2022-08-09 | 10.57 | $10.58 | — |
| 2022-08-08 | 10.56 | $10.58 | — |
| 2022-08-05 | 10.54 | $10.58 | — |
| 2022-08-04 | 10.53 | $10.58 | — |
| 2022-08-03 | 10.51 | $10.58 | — |
| 2022-08-02 | 10.49 | $10.58 | — |
| 2022-08-01 | 10.47 | $10.58 | — |
| 2022-07-29 | 10.44 | $10.58 | — |
| 2022-07-28 | 10.40 | $10.58 | — |
| 2022-07-27 | 10.36 | $10.58 | — |
| 2022-07-26 | 10.32 | $10.58 | — |
| 2022-07-25 | 10.26 | $10.58 | 200 |
| 2022-07-22 | 10.20 | $10.27 | — |
| 2022-07-21 | 10.20 | $10.27 | — |
| 2022-07-20 | 10.19 | $10.27 | — |
| 2022-07-19 | 10.19 | $10.27 | — |
| 2022-07-18 | 10.18 | $10.27 | — |
| 2022-07-15 | 10.17 | $10.27 | — |
| 2022-07-14 | 10.17 | $10.27 | — |
| 2022-07-13 | 10.16 | $10.27 | — |
| 2022-07-12 | 10.15 | $10.27 | — |
| 2022-07-11 | 10.14 | $10.27 | — |
| 2022-07-08 | 10.13 | $10.27 | — |
| 2022-07-07 | 10.12 | $10.27 | — |
| 2022-07-06 | 10.11 | $10.27 | — |
| 2022-07-05 | 10.10 | $10.27 | — |
| 2022-07-01 | 10.09 | $10.27 | — |
| 2022-06-30 | 10.08 | $10.27 | — |
| 2022-06-29 | 10.07 | $10.27 | — |
| 2022-06-28 | 10.05 | $10.27 | — |
| 2022-06-27 | 10.04 | $10.27 | — |
| 2022-06-24 | 10.03 | $10.27 | — |
| 2022-06-23 | 10.01 | $10.27 | 100 |
| 2022-06-22 | 10.00 | $10.10 | 200 |
| 2022-06-21 | 10.02 | $10.10 | 200 |
| 2022-06-17 | 10.05 | $9.58 | — |
| 2022-06-16 | 10.19 | $9.58 | 250 |
| 2022-06-15 | 10.36 | $9.98 | — |
| 2022-06-14 | 10.47 | $9.98 | — |
| 2022-06-13 | 10.61 | $9.98 | 150 |
| 2022-06-10 | 10.76 | $10.47 | 100 |
| 2022-06-09 | 10.84 | $10.89 | — |
| 2022-06-08 | 10.84 | $10.89 | — |
| 2022-06-07 | 10.85 | $10.89 | — |
| 2022-06-06 | 10.85 | $10.89 | — |
| 2022-06-03 | 10.86 | $10.89 | — |
| 2022-06-02 | 10.87 | $10.89 | — |
| 2022-06-01 | 10.88 | $10.89 | — |
| 2022-05-31 | 10.89 | $10.89 | 159 |
| 2022-05-27 | 10.91 | $10.80 | 100 |
| 2022-05-26 | 10.95 | $11.04 | — |
| 2022-05-25 | 10.94 | $11.04 | — |
| 2022-05-24 | 10.94 | $11.20 | 300 |
| 2022-05-23 | 10.90 | $10.96 | — |
| 2022-05-20 | 10.91 | $10.96 | — |
| 2022-05-19 | 10.91 | $10.96 | — |
| 2022-05-18 | 10.93 | $10.96 | 100 |
| 2022-05-17 | 10.94 | $11.23 | 100 |
| 2022-05-16 | 10.90 | $10.78 | — |
| 2022-05-13 | 10.95 | $10.78 | — |
| 2022-05-12 | 11.01 | $10.78 | — |
| 2022-05-11 | 11.08 | $10.78 | 200 |
| 2022-05-10 | 11.17 | $11.27 | — |
| 2022-05-09 | 11.16 | $11.27 | — |
| 2022-05-06 | 11.15 | $11.27 | — |
| 2022-05-05 | 11.15 | $11.27 | 100 |
| 2022-05-04 | 11.14 | $10.99 | — |
| 2022-05-03 | 11.19 | $10.99 | 100 |
| 2022-05-02 | 11.25 | $10.79 | 100 |
| 2022-04-29 | 11.37 | $10.95 | — |
| 2022-04-28 | 11.47 | $10.95 | — |
| 2022-04-27 | 11.58 | $10.95 | — |
| 2022-04-26 | 11.72 | $10.95 | 100 |
| 2022-04-25 | 11.88 | $11.35 | 244 |
| 2022-04-22 | 11.97 | $11.80 | 300 |
| 2022-04-21 | 11.99 | $11.83 | — |
| 2022-04-20 | 12.00 | $11.83 | — |
| 2022-04-19 | 12.01 | $11.83 | — |
| 2022-04-18 | 12.03 | $11.83 | — |
| 2022-04-14 | 12.04 | $11.83 | — |
| 2022-04-13 | 12.06 | $11.83 | — |
| 2022-04-12 | 12.07 | $11.83 | — |
| 2022-04-11 | 12.09 | $11.83 | — |
| 2022-04-08 | 12.11 | $11.83 | — |
| 2022-04-07 | 12.13 | $11.83 | — |
| 2022-04-06 | 12.14 | $11.83 | 224 |
| 2022-04-05 | 12.16 | $12.07 | — |
| 2022-04-04 | 12.13 | $12.07 | — |
| 2022-04-01 | 12.10 | $12.07 | — |
| 2022-03-31 | 12.05 | $12.07 | 200 |
| 2022-03-30 | 11.99 | $11.63 | — |
| 2022-03-29 | 12.02 | $11.63 | — |
| 2022-03-28 | 12.04 | $11.63 | 100 |
| 2022-03-25 | 12.07 | $11.49 | 200 |
| 2022-03-24 | 12.13 | $11.92 | — |
| 2022-03-23 | 12.10 | $11.92 | — |
| 2022-03-22 | 12.07 | $11.92 | 200 |
| 2022-03-21 | 12.02 | $12.77 | — |
| 2022-03-18 | 11.79 | $12.77 | — |
| 2022-03-17 | 11.51 | $12.77 | 224 |
| 2022-03-16 | 11.19 | $12.80 | 400 |
| 2022-03-15 | 10.80 | $12.10 | 700 |
| 2022-03-14 | 10.51 | $10.58 | — |
| 2022-03-11 | 10.48 | $10.58 | — |
| 2022-03-10 | 10.45 | $10.58 | — |
| 2022-03-09 | 10.41 | $10.58 | — |
| 2022-03-08 | 10.36 | $10.58 | 229 |
| 2022-03-07 | 10.31 | $10.11 | 100 |
| 2022-03-04 | 10.35 | $9.98 | 100 |
| 2022-03-03 | 10.42 | $10.43 | — |
| 2022-03-02 | 10.41 | $10.43 | 400 |
| 2022-03-01 | 10.39 | $10.48 | — |
| 2022-02-28 | 10.37 | $10.48 | — |
| 2022-02-25 | 10.33 | $10.48 | 500 |
| 2022-02-24 | 10.29 | $10.43 | 100 |
| 2022-02-23 | 10.26 | $10.49 | — |
| 2022-02-22 | 10.21 | $10.49 | 150 |
| 2022-02-18 | 10.14 | $10.20 | — |
| 2022-02-17 | 10.13 | $10.20 | — |
| 2022-02-16 | 10.12 | $10.20 | — |
| 2022-02-15 | 10.11 | $10.20 | — |
| 2022-02-14 | 10.09 | $10.20 | 100 |
| 2022-02-11 | 10.07 | $10.10 | — |
| 2022-02-10 | 10.07 | $10.10 | — |
| 2022-02-09 | 10.07 | $10.10 | — |
| 2022-02-08 | 10.07 | $10.10 | — |
| 2022-02-07 | 10.08 | $10.10 | — |
| 2022-02-04 | 10.08 | $10.10 | — |
| 2022-02-03 | 10.08 | $10.10 | — |
| 2022-02-02 | 10.08 | $10.10 | 100 |
| 2022-02-01 | 10.08 | $10.17 | 1000 |
| 2022-01-31 | 10.07 | $10.18 | 125 |
| 2022-01-28 | 10.06 | $10.07 | — |
| 2022-01-27 | 10.07 | $10.07 | — |
| 2022-01-26 | 10.08 | $10.07 | — |
| 2022-01-25 | 10.09 | $10.07 | — |
| 2022-01-24 | 10.10 | $10.07 | 200 |
| 2022-01-21 | 10.12 | $10.07 | 140 |
| 2022-01-20 | 10.14 | $10.16 | — |
| 2022-01-19 | 10.14 | $10.16 | — |
| 2022-01-18 | 10.15 | $10.16 | — |
| 2022-01-14 | 10.15 | $10.16 | — |
| 2022-01-13 | 10.16 | $10.16 | — |
| 2022-01-12 | 10.17 | $10.16 | — |
| 2022-01-11 | 10.18 | $10.16 | — |
| 2022-01-10 | 10.20 | $10.16 | 400 |
| 2022-01-07 | 10.21 | $10.38 | — |
| 2022-01-06 | 10.19 | $10.38 | — |
| 2022-01-05 | 10.16 | $10.38 | — |
| 2022-01-04 | 10.12 | $10.38 | — |
| 2022-01-03 | 10.08 | $10.38 | — |
| 2021-12-31 | 10.04 | $10.38 | 400 |
| 2021-12-30 | 9.99 | $10.29 | 500 |
| 2021-12-29 | 9.95 | $10.21 | — |
| 2021-12-28 | 9.92 | $10.21 | — |
| 2021-12-27 | 9.89 | $10.21 | — |
| 2021-12-23 | 9.86 | $10.21 | 200 |
| 2021-12-22 | 9.82 | $10.03 | — |
| 2021-12-21 | 9.82 | $10.03 | 100 |
| 2021-12-20 | 9.82 | $9.89 | — |
| 2021-12-17 | 9.86 | $9.89 | 200 |
| 2021-12-16 | 9.90 | $9.70 | 100 |
| 2021-12-15 | 9.98 | $9.70 | 100 |
| 2021-12-14 | 10.09 | $9.75 | 129 |
| 2021-12-13 | 10.20 | $10.15 | 100 |
| 2021-12-10 | 10.25 | $10.15 | 100 |
| 2021-12-09 | 10.31 | $10.50 | — |
| 2021-12-08 | 10.31 | $10.50 | 300 |
| 2021-12-07 | 10.31 | $10.29 | — |
| 2021-12-06 | 10.35 | $10.29 | — |
| 2021-12-03 | 10.41 | $10.29 | — |
| 2021-12-02 | 10.47 | $10.29 | — |
| 2021-12-01 | 10.55 | $10.29 | 100 |
| 2021-11-30 | 10.64 | $9.99 | 100 |
| 2021-11-29 | 10.81 | $10.61 | — |
| 2021-11-26 | 10.88 | $10.61 | — |
| 2021-11-24 | 10.96 | $10.61 | 300 |
| 2021-11-23 | 11.05 | $10.44 | 2350 |
| 2021-11-22 | 11.20 | $10.28 | 100 |
| 2021-11-19 | 11.40 | $10.66 | 100 |
| 2021-11-18 | 11.56 | $11.53 | — |
| 2021-11-17 | 11.56 | $11.53 | — |
| 2021-11-16 | 11.56 | $11.53 | — |
| 2021-11-15 | 11.56 | $11.53 | — |
| 2021-11-12 | 11.56 | $11.53 | — |
| 2021-11-11 | 11.55 | $11.53 | — |
| 2021-11-10 | 11.55 | $11.53 | — |
| 2021-11-09 | 11.54 | $11.54 | 150 |
| 2021-11-08 | 11.53 | $11.44 | — |
| 2021-11-05 | 11.54 | $11.44 | — |
| 2021-11-04 | 11.55 | $11.44 | — |
| 2021-11-03 | 11.56 | $11.44 | — |
| 2021-11-02 | 11.58 | $11.44 | — |
| 2021-11-01 | 11.59 | $11.44 | 400 |
| 2021-10-29 | 11.61 | $11.37 | 200 |
| 2021-10-28 | 11.64 | $11.59 | 100 |
| 2021-10-27 | 11.63 | $11.54 | 500 |
| 2021-10-26 | 11.63 | $11.43 | — |
| 2021-10-25 | 11.65 | $11.43 | 200 |
| 2021-10-22 | 11.67 | $11.41 | 1000 |
| 2021-10-21 | 11.69 | $11.67 | — |
| 2021-10-20 | 11.67 | $11.67 | — |
| 2021-10-19 | 11.64 | $11.67 | — |
| 2021-10-18 | 11.61 | $11.67 | — |
| 2021-10-15 | 11.56 | $11.67 | — |
| 2021-10-14 | 11.51 | $11.67 | 900 |
| 2021-10-13 | 11.45 | $11.44 | — |
| 2021-10-12 | 11.43 | $11.44 | 350 |
| 2021-10-11 | 11.40 | $11.41 | — |
| 2021-10-08 | 11.37 | $11.41 | 155 |
| 2021-10-07 | 11.34 | $11.35 | 500 |
| 2021-10-06 | 11.31 | $11.28 | — |
| 2021-10-05 | 11.30 | $11.28 | 1000 |
| 2021-10-04 | 11.27 | $11.37 | — |
| 2021-10-01 | 11.23 | $11.37 | — |
| 2021-09-30 | 11.17 | $11.37 | 1102 |
| 2021-09-29 | 11.11 | $11.00 | 541 |
| 2021-09-28 | 11.11 | $11.08 | 100 |
| 2021-09-27 | 11.10 | $11.75 | — |
| 2021-09-24 | 10.94 | $11.75 | 541 |
| 2021-09-23 | 10.75 | $11.69 | 1000 |
| 2021-09-22 | 10.55 | $11.58 | 500 |
| 2021-09-21 | 10.33 | $10.42 | — |
| 2021-09-20 | 10.33 | $10.42 | — |
| 2021-09-17 | 10.33 | $10.42 | — |
| 2021-09-16 | 10.33 | $10.42 | — |
| 2021-09-15 | 10.33 | $10.42 | — |
| 2021-09-14 | 10.33 | $10.42 | — |
| 2021-09-13 | 10.33 | $10.42 | — |
| 2021-09-10 | 10.33 | $10.42 | 1400 |
| 2021-09-09 | 10.34 | $10.46 | 2500 |
| 2021-09-08 | 10.33 | $10.37 | 4000 |
| 2021-09-07 | 10.35 | $10.69 | 2300 |
| 2021-09-03 | 10.31 | $10.50 | 7000 |
| 2021-09-02 | 10.29 | $10.50 | 3500 |
| 2021-09-01 | 10.28 | $10.39 | 6200 |
| 2021-08-31 | 10.29 | $10.47 | 5000 |
| 2021-08-30 | 10.29 | $10.54 | 2150 |
| 2021-08-27 | 10.28 | $10.36 | — |
| 2021-08-26 | 10.30 | $10.36 | — |
| 2021-08-25 | 10.33 | $10.36 | 1200 |
| 2021-08-24 | 10.36 | $10.29 | — |
| 2021-08-23 | 10.42 | $10.29 | — |
| 2021-08-20 | 10.49 | $10.29 | 1800 |
| 2021-08-19 | 10.57 | $10.29 | — |
| 2021-08-18 | 10.67 | $10.29 | — |
| 2021-08-17 | 10.78 | $10.29 | 1000 |
| 2021-08-16 | 10.91 | $10.98 | — |
| 2021-08-13 | 10.92 | $10.98 | — |
| 2021-08-12 | 10.93 | $10.98 | — |
| 2021-08-11 | 10.95 | $10.98 | — |
| 2021-08-10 | 10.97 | $10.98 | — |
| 2021-08-09 | 11.00 | $10.98 | — |
| 2021-08-06 | 11.03 | $10.98 | — |
| 2021-08-05 | 11.06 | $10.98 | 900 |
| 2021-08-04 | 11.11 | $10.94 | 7200 |
| 2021-08-03 | 11.17 | $11.25 | 2000 |
| 2021-08-02 | 11.18 | $11.40 | — |
| 2021-07-30 | 11.15 | $11.40 | 1001 |
| 2021-07-29 | 11.13 | $11.47 | 2000 |
| 2021-07-28 | 11.09 | $11.43 | 2000 |
| 2021-07-27 | 11.05 | $11.16 | — |
| 2021-07-26 | 11.06 | $11.16 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.36
2026-07-21
Close Price
$12.17
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.85
Average
9.86
Maximum
13.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.36 | $12.17 | 1000 |
| 2026-07-20 | 12.43 | $12.17 | 1000 |
| 2026-07-17 | 12.53 | $12.17 | 1000 |
| 2026-07-16 | 12.64 | $12.17 | 1199 |
| 2026-07-15 | 12.77 | $12.42 | — |
| 2026-07-14 | 12.85 | $12.42 | 1000 |
| 2026-07-13 | 12.95 | $12.42 | 575 |
| 2026-07-10 | 13.06 | $12.65 | — |
| 2026-07-09 | 13.12 | $12.65 | — |
| 2026-07-08 | 13.19 | $12.65 | — |
| 2026-07-07 | 13.26 | $12.65 | — |
| 2026-07-06 | 13.34 | $12.65 | 13739 |
| 2026-07-02 | 13.43 | $14.70 | 1000 |
| 2026-07-01 | 12.89 | $14.70 | 1000 |
| 2026-06-30 | 12.21 | $13.99 | 15125 |
| 2026-06-29 | 11.62 | $11.64 | 100 |
| 2026-06-26 | 11.63 | $11.64 | 100 |
| 2026-06-25 | 11.65 | $11.64 | 100 |
| 2026-06-24 | 11.68 | $11.64 | 100 |
| 2026-06-23 | 11.71 | $11.64 | 100 |
| 2026-06-22 | 11.75 | $11.64 | 100 |
| 2026-06-18 | 11.80 | $11.64 | 100 |
| 2026-06-17 | 11.86 | $11.64 | 100 |
| 2026-06-16 | 11.94 | $11.64 | 100 |
| 2026-06-15 | 12.03 | $11.64 | 100 |
| 2026-06-12 | 12.15 | $11.64 | 400 |
| 2026-06-11 | 12.28 | $12.97 | 100 |
| 2026-06-10 | 12.02 | $12.39 | 1106 |
| 2026-06-09 | 11.89 | $12.28 | 892 |
| 2026-06-08 | 11.76 | $11.77 | — |
| 2026-06-05 | 11.77 | $11.77 | 200 |
| 2026-06-04 | 11.77 | $11.77 | 300 |
| 2026-06-03 | 11.78 | $11.80 | 100 |
| 2026-06-02 | 11.79 | $11.80 | 100 |
| 2026-06-01 | 11.79 | $11.80 | 100 |
| 2026-05-29 | 11.79 | $11.80 | 100 |
| 2026-05-28 | 11.80 | $11.80 | 100 |
| 2026-05-27 | 11.81 | $11.80 | 100 |
| 2026-05-26 | 11.82 | $11.80 | — |
| 2026-05-22 | 11.83 | $11.80 | 100 |
| 2026-05-21 | 11.85 | $11.80 | 100 |
| 2026-05-20 | 11.86 | $11.80 | 1112 |
| 2026-05-19 | 11.89 | $11.97 | 2000 |
| 2026-05-18 | 11.86 | $11.87 | 300 |
| 2026-05-15 | 11.86 | $11.87 | — |
| 2026-05-14 | 11.86 | $11.87 | 300 |
| 2026-05-13 | 11.85 | $11.87 | 300 |
| 2026-05-12 | 11.85 | $11.87 | 300 |
| 2026-05-11 | 11.84 | $11.87 | 2506 |
| 2026-05-08 | 11.84 | $11.81 | 500 |
| 2026-05-07 | 11.85 | $11.81 | — |
| 2026-05-06 | 11.86 | $11.81 | 500 |
| 2026-05-05 | 11.88 | $11.81 | 1238 |
| 2026-05-04 | 11.90 | $11.80 | 200 |
| 2026-05-01 | 11.93 | $11.86 | 900 |
| 2026-04-30 | 11.94 | $11.86 | 900 |
| 2026-04-29 | 11.95 | $11.86 | 900 |
| 2026-04-28 | 11.97 | $11.86 | 900 |
| 2026-04-27 | 11.99 | $11.86 | 900 |
| 2026-04-24 | 12.00 | $12.19 | 2200 |
| 2026-04-23 | 11.92 | $12.19 | 2200 |
| 2026-04-22 | 11.82 | $12.19 | 2200 |
| 2026-04-21 | 11.69 | $12.19 | 2200 |
| 2026-04-20 | 11.54 | $11.59 | 2500 |
| 2026-04-17 | 11.54 | $11.59 | 100 |
| 2026-04-16 | 11.54 | $11.59 | 100 |
| 2026-04-15 | 11.54 | $11.59 | 100 |
| 2026-04-14 | 11.55 | $11.59 | 100 |
| 2026-04-13 | 11.56 | $11.59 | 100 |
| 2026-04-10 | 11.57 | $11.59 | 100 |
| 2026-04-09 | 11.58 | $11.59 | 100 |
| 2026-04-08 | 11.60 | $11.59 | 100 |
| 2026-04-07 | 11.62 | $11.59 | 100 |
| 2026-04-06 | 11.65 | $11.59 | 100 |
| 2026-04-02 | 11.68 | $11.59 | 531 |
| 2026-04-01 | 11.72 | $11.72 | 100 |
| 2026-03-31 | 11.73 | $11.72 | 100 |
| 2026-03-30 | 11.74 | $11.72 | 100 |
| 2026-03-27 | 11.74 | $11.72 | 100 |
| 2026-03-26 | 11.75 | $11.72 | 100 |
| 2026-03-25 | 11.76 | $11.72 | 100 |
| 2026-03-24 | 11.77 | $11.72 | 100 |
| 2026-03-23 | 11.78 | $11.72 | 100 |
| 2026-03-20 | 11.79 | $11.72 | 100 |
| 2026-03-19 | 11.80 | $11.72 | 100 |
| 2026-03-18 | 11.81 | $11.72 | 100 |
| 2026-03-17 | 11.82 | $11.72 | 100 |
| 2026-03-16 | 11.83 | $11.72 | 106 |
| 2026-03-13 | 11.84 | $11.68 | 156 |
| 2026-03-12 | 11.86 | $11.62 | 700 |
| 2026-03-11 | 11.90 | $11.62 | 800 |
| 2026-03-10 | 11.95 | $11.78 | 100 |
| 2026-03-09 | 11.94 | $11.78 | 5640 |
| 2026-03-06 | 11.94 | $11.75 | 500 |
| 2026-03-05 | 11.93 | $11.75 | 500 |
| 2026-03-04 | 11.92 | $11.75 | 500 |
| 2026-03-03 | 11.89 | $11.75 | 500 |
| 2026-03-02 | 11.86 | $11.74 | 100 |
| 2026-02-27 | 11.81 | $11.74 | 100 |
| 2026-02-26 | 11.75 | $11.74 | 100 |
| 2026-02-25 | 11.67 | $11.74 | 100 |
| 2026-02-24 | 11.56 | $11.74 | 100 |
| 2026-02-23 | 11.42 | $11.74 | 100 |
| 2026-02-20 | 11.25 | $11.74 | 101 |
| 2026-02-19 | 11.03 | $10.88 | — |
| 2026-02-18 | 11.04 | $10.88 | — |
| 2026-02-17 | 11.04 | $10.88 | — |
| 2026-02-13 | 11.04 | $10.88 | — |
| 2026-02-12 | 11.03 | $10.88 | — |
| 2026-02-11 | 11.01 | $10.88 | — |
| 2026-02-10 | 10.99 | $10.88 | — |
| 2026-02-09 | 10.96 | $10.88 | — |
| 2026-02-06 | 10.91 | $10.88 | — |
| 2026-02-05 | 10.85 | $10.88 | 100 |
| 2026-02-04 | 10.77 | $10.88 | 100 |
| 2026-02-03 | 10.67 | $10.88 | 100 |
| 2026-02-02 | 10.54 | $10.70 | — |
| 2026-01-30 | 10.44 | $10.70 | — |
| 2026-01-29 | 10.31 | $10.70 | 100 |
| 2026-01-28 | 10.15 | $10.70 | 100 |
| 2026-01-27 | 9.95 | $10.70 | 3250 |
| 2026-01-26 | 9.71 | $9.77 | 100 |
| 2026-01-23 | 9.71 | $9.77 | 100 |
| 2026-01-22 | 9.72 | $9.77 | 100 |
| 2026-01-21 | 9.72 | $9.77 | 10 |
| 2026-01-20 | 9.73 | $9.77 | 10 |
| 2026-01-16 | 9.74 | $9.77 | 100 |
| 2026-01-15 | 9.75 | $9.77 | 100 |
| 2026-01-14 | 9.76 | $9.77 | 100 |
| 2026-01-13 | 9.78 | $9.77 | 100 |
| 2026-01-12 | 9.81 | $9.77 | 100 |
| 2026-01-09 | 9.84 | $9.77 | 100 |
| 2026-01-08 | 9.87 | $9.77 | 100 |
| 2026-01-07 | 9.92 | $9.77 | 300 |
| 2026-01-06 | 9.97 | $9.95 | 200 |
| 2026-01-05 | 9.98 | $9.91 | 200 |
| 2026-01-02 | 10.00 | $9.91 | 200 |
| 2025-12-31 | 10.03 | $9.91 | 200 |
| 2025-12-30 | 10.06 | $9.91 | 200 |
| 2025-12-29 | 10.09 | $9.91 | 400 |
| 2025-12-26 | 10.13 | $9.88 | 200 |
| 2025-12-24 | 10.18 | $9.88 | — |
| 2025-12-23 | 10.25 | $9.88 | 200 |
| 2025-12-22 | 10.32 | $9.88 | 200 |
| 2025-12-19 | 10.40 | $9.88 | 200 |
| 2025-12-18 | 10.50 | $9.88 | 3051 |
| 2025-12-17 | 10.61 | $10.45 | 1968 |
| 2025-12-16 | 10.56 | $10.61 | 100 |
| 2025-12-15 | 10.44 | $10.61 | 770 |
| 2025-12-12 | 10.28 | $10.92 | 78933 |
| 2025-12-11 | 9.99 | $10.60 | 200 |
| 2025-12-10 | 9.73 | $9.64 | 100 |
| 2025-12-09 | 9.70 | $9.64 | — |
| 2025-12-08 | 9.68 | $9.64 | 100 |
| 2025-12-05 | 9.64 | $9.64 | 100 |
| 2025-12-04 | 9.59 | $9.64 | 100 |
| 2025-12-03 | 9.52 | $9.64 | 100 |
| 2025-12-02 | 9.44 | $9.64 | 100 |
| 2025-12-01 | 9.34 | $9.64 | 100 |
| 2025-11-28 | 9.21 | $9.64 | 2006 |
| 2025-11-26 | 9.05 | $9.04 | 75 |
| 2025-11-25 | 9.05 | $9.04 | — |
| 2025-11-24 | 9.05 | $9.04 | 75 |
| 2025-11-21 | 9.04 | $9.04 | 75 |
| 2025-11-20 | 9.04 | $9.04 | 75 |
| 2025-11-19 | 9.03 | $9.04 | 75 |
| 2025-11-18 | 9.02 | $9.04 | 75 |
| 2025-11-17 | 9.00 | $9.04 | 75 |
| 2025-11-14 | 8.99 | $9.04 | 75 |
| 2025-11-13 | 8.97 | $9.04 | 75 |
| 2025-11-12 | 8.94 | $9.04 | 75 |
| 2025-11-11 | 8.91 | $9.04 | 200 |
| 2025-11-10 | 8.88 | $9.01 | 700 |
| 2025-11-07 | 8.84 | $8.85 | 200 |
| 2025-11-06 | 8.85 | $8.85 | 200 |
| 2025-11-05 | 8.86 | $8.85 | 200 |
| 2025-11-04 | 8.88 | $8.85 | 200 |
| 2025-11-03 | 8.89 | $8.85 | 200 |
| 2025-10-31 | 8.92 | $8.85 | 200 |
| 2025-10-30 | 8.95 | $8.85 | 200 |
| 2025-10-29 | 8.98 | $8.85 | 599 |
| 2025-10-28 | 9.02 | $9.00 | 300 |
| 2025-10-27 | 9.03 | $8.90 | — |
| 2025-10-24 | 9.06 | $8.90 | — |
| 2025-10-23 | 9.10 | $8.90 | — |
| 2025-10-22 | 9.15 | $8.90 | — |
| 2025-10-21 | 9.21 | $8.90 | — |
| 2025-10-20 | 9.28 | $8.90 | 1348 |
| 2025-10-17 | 9.36 | $9.47 | — |
| 2025-10-16 | 9.28 | $9.47 | — |
| 2025-10-15 | 9.17 | $9.47 | — |
| 2025-10-14 | 9.04 | $9.47 | — |
| 2025-10-13 | 8.88 | $9.47 | 350 |
| 2025-10-10 | 8.68 | $8.70 | — |
| 2025-10-09 | 8.69 | $8.70 | — |
| 2025-10-08 | 8.69 | $8.70 | — |
| 2025-10-07 | 8.70 | $8.70 | — |
| 2025-10-06 | 8.71 | $8.70 | — |
| 2025-10-03 | 8.73 | $8.70 | — |
| 2025-10-02 | 8.74 | $8.70 | — |
| 2025-10-01 | 8.77 | $8.70 | — |
| 2025-09-30 | 8.79 | $8.70 | — |
| 2025-09-29 | 8.82 | $8.70 | 355 |
| 2025-09-26 | 8.86 | $8.65 | 300 |
| 2025-09-25 | 8.93 | $8.89 | — |
| 2025-09-24 | 8.93 | $8.89 | — |
| 2025-09-23 | 8.93 | $8.89 | 1000 |
| 2025-09-22 | 8.93 | $8.93 | — |
| 2025-09-19 | 8.92 | $8.93 | — |
| 2025-09-18 | 8.90 | $8.93 | — |
| 2025-09-17 | 8.88 | $8.93 | — |
| 2025-09-16 | 8.85 | $8.93 | 305 |
| 2025-09-15 | 8.82 | $8.82 | — |
| 2025-09-12 | 8.81 | $8.82 | — |
| 2025-09-11 | 8.81 | $8.82 | 101 |
| 2025-09-10 | 8.80 | $8.82 | — |
| 2025-09-09 | 8.79 | $8.82 | — |
| 2025-09-08 | 8.77 | $8.82 | — |
| 2025-09-05 | 8.76 | $8.82 | — |
| 2025-09-04 | 8.74 | $8.82 | — |
| 2025-09-03 | 8.71 | $8.82 | 455 |
| 2025-09-02 | 8.68 | $8.77 | 310 |
| 2025-08-29 | 8.67 | $8.70 | — |
| 2025-08-28 | 8.67 | $8.70 | — |
| 2025-08-27 | 8.67 | $8.70 | — |
| 2025-08-26 | 8.67 | $8.70 | — |
| 2025-08-25 | 8.67 | $8.70 | — |
| 2025-08-22 | 8.68 | $8.70 | — |
| 2025-08-21 | 8.69 | $8.70 | — |
| 2025-08-20 | 8.70 | $8.70 | — |
| 2025-08-19 | 8.71 | $8.70 | — |
| 2025-08-18 | 8.73 | $8.70 | 1000 |
| 2025-08-15 | 8.75 | $8.80 | — |
| 2025-08-14 | 8.75 | $8.80 | — |
| 2025-08-13 | 8.75 | $8.80 | — |
| 2025-08-12 | 8.74 | $8.80 | — |
| 2025-08-11 | 8.74 | $8.80 | — |
| 2025-08-08 | 8.74 | $8.80 | — |
| 2025-08-07 | 8.74 | $8.80 | 500 |
| 2025-08-06 | 8.74 | $8.80 | — |
| 2025-08-05 | 8.74 | $8.80 | — |
| 2025-08-04 | 8.75 | $8.80 | — |
| 2025-08-01 | 8.76 | $8.80 | — |
| 2025-07-31 | 8.77 | $8.80 | 100 |
| 2025-07-30 | 8.78 | $8.84 | — |
| 2025-07-29 | 8.78 | $8.84 | — |
| 2025-07-28 | 8.79 | $8.84 | — |
| 2025-07-25 | 8.80 | $8.84 | — |
| 2025-07-24 | 8.82 | $8.84 | — |
| 2025-07-23 | 8.83 | $8.84 | — |
| 2025-07-22 | 8.86 | $8.84 | — |
| 2025-07-21 | 8.89 | $8.84 | — |
| 2025-07-18 | 8.92 | $8.84 | — |
| 2025-07-17 | 8.97 | $8.84 | — |
| 2025-07-16 | 9.02 | $8.84 | — |
| 2025-07-15 | 9.09 | $8.84 | — |
| 2025-07-14 | 9.17 | $8.84 | 1100 |
| 2025-07-11 | 9.27 | $9.25 | — |
| 2025-07-10 | 9.26 | $9.25 | — |
| 2025-07-09 | 9.24 | $9.25 | — |
| 2025-07-08 | 9.22 | $9.25 | — |
| 2025-07-07 | 9.19 | $9.25 | — |
| 2025-07-03 | 9.15 | $9.25 | 4100 |
| 2025-07-02 | 9.10 | $9.04 | 13110 |
| 2025-07-01 | 9.11 | $9.13 | — |
| 2025-06-30 | 9.09 | $9.13 | 4900 |
| 2025-06-27 | 9.06 | $9.06 | 10800 |
| 2025-06-26 | 9.04 | $9.00 | 12100 |
| 2025-06-25 | 9.03 | $8.92 | 1200 |
| 2025-06-24 | 9.05 | $9.04 | 6000 |
| 2025-06-23 | 9.03 | $8.99 | 3700 |
| 2025-06-20 | 9.02 | $8.97 | 3000 |
| 2025-06-18 | 9.02 | $8.92 | 4000 |
| 2025-06-17 | 9.02 | $8.90 | 5300 |
| 2025-06-16 | 9.03 | $9.02 | 3000 |
| 2025-06-13 | 9.00 | $8.83 | 7000 |
| 2025-06-12 | 9.02 | $8.96 | 3300 |
| 2025-06-11 | 9.00 | $8.97 | 2500 |
| 2025-06-10 | 8.96 | $8.93 | 5200 |
| 2025-06-09 | 8.93 | $8.85 | 10333 |
| 2025-06-06 | 8.92 | $8.81 | 3200 |
| 2025-06-05 | 8.91 | $8.79 | — |
| 2025-06-04 | 8.90 | $8.79 | — |
| 2025-06-03 | 8.88 | $8.79 | — |
| 2025-06-02 | 8.86 | $8.79 | — |
| 2025-05-30 | 8.82 | $8.79 | — |
| 2025-05-29 | 8.78 | $8.79 | 300 |
| 2025-05-28 | 8.71 | $8.67 | — |
| 2025-05-27 | 8.67 | $8.67 | 1400 |
| 2025-05-23 | 8.62 | $8.46 | — |
| 2025-05-22 | 8.62 | $8.46 | — |
| 2025-05-21 | 8.61 | $8.46 | — |
| 2025-05-20 | 8.60 | $8.46 | — |
| 2025-05-19 | 8.58 | $8.46 | — |
| 2025-05-16 | 8.55 | $8.46 | — |
| 2025-05-15 | 8.51 | $8.46 | 700 |
| 2025-05-14 | 8.45 | $8.45 | 2100 |
| 2025-05-13 | 8.38 | $8.44 | 6400 |
| 2025-05-12 | 8.29 | $8.35 | 4200 |
| 2025-05-09 | 8.21 | $8.23 | 8400 |
| 2025-05-08 | 8.15 | $8.15 | 5700 |
| 2025-05-07 | 8.09 | $8.06 | 6400 |
| 2025-05-06 | 8.04 | $7.97 | 3000 |
| 2025-05-05 | 8.01 | $7.94 | 6400 |
| 2025-05-02 | 7.98 | $8.00 | 8214 |
| 2025-05-01 | 7.92 | $7.95 | 5300 |
| 2025-04-30 | 7.86 | $7.90 | 14000 |
| 2025-04-29 | 7.80 | $7.85 | 8000 |
| 2025-04-28 | 7.74 | $7.77 | 9800 |
| 2025-04-25 | 7.70 | $7.75 | 5000 |
| 2025-04-24 | 7.64 | $7.83 | 6000 |
| 2025-04-23 | 7.55 | $7.73 | 6300 |
| 2025-04-22 | 7.46 | $7.64 | 2700 |
| 2025-04-21 | 7.39 | $7.50 | 1400 |
| 2025-04-17 | 7.35 | $7.65 | 2900 |
| 2025-04-16 | 7.24 | $7.65 | 4400 |
| 2025-04-15 | 7.12 | $7.46 | 9700 |
| 2025-04-14 | 7.04 | $7.39 | 8100 |
| 2025-04-11 | 6.96 | $7.44 | 11602 |
| 2025-04-10 | 6.85 | $6.92 | — |
| 2025-04-09 | 6.89 | $6.92 | 1475 |
| 2025-04-08 | 6.94 | $7.00 | 3000 |
| 2025-04-07 | 6.98 | $6.78 | 3300 |
| 2025-04-04 | 7.10 | $6.86 | 1000 |
| 2025-04-03 | 7.24 | $7.30 | — |
| 2025-04-02 | 7.26 | $7.30 | — |
| 2025-04-01 | 7.30 | $7.30 | — |
| 2025-03-31 | 7.34 | $7.30 | — |
| 2025-03-28 | 7.40 | $7.30 | 1580 |
| 2025-03-27 | 7.48 | $7.51 | 1103 |
| 2025-03-26 | 7.51 | $7.59 | 557 |
| 2025-03-25 | 7.53 | $7.59 | — |
| 2025-03-24 | 7.55 | $7.59 | — |
| 2025-03-21 | 7.58 | $7.59 | 136 |
| 2025-03-20 | 7.63 | $7.76 | 100 |
| 2025-03-19 | 7.63 | $7.65 | 162 |
| 2025-03-18 | 7.67 | $7.65 | — |
| 2025-03-17 | 7.72 | $7.65 | — |
| 2025-03-14 | 7.79 | $7.65 | — |
| 2025-03-13 | 7.88 | $7.65 | 100 |
| 2025-03-12 | 7.99 | $8.10 | — |
| 2025-03-11 | 7.98 | $8.10 | — |
| 2025-03-10 | 7.98 | $8.10 | — |
| 2025-03-07 | 7.98 | $8.10 | 100 |
| 2025-03-06 | 7.98 | $8.02 | 417 |
| 2025-03-05 | 8.01 | $8.02 | — |
| 2025-03-04 | 8.04 | $8.02 | — |
| 2025-03-03 | 8.09 | $8.02 | 100 |
| 2025-02-28 | 8.15 | $8.13 | 1487 |
| 2025-02-27 | 8.20 | $8.08 | 2465 |
| 2025-02-26 | 8.27 | $8.25 | 180 |
| 2025-02-25 | 8.31 | $8.25 | 1013 |
| 2025-02-24 | 8.35 | $8.46 | — |
| 2025-02-21 | 8.34 | $8.46 | — |
| 2025-02-20 | 8.34 | $8.46 | 1000 |
| 2025-02-19 | 8.33 | $8.46 | 2005 |
| 2025-02-18 | 8.32 | $8.51 | 4025 |
| 2025-02-14 | 8.30 | $8.42 | 6000 |
| 2025-02-13 | 8.30 | $8.35 | 100 |
| 2025-02-12 | 8.33 | $8.10 | 200 |
| 2025-02-11 | 8.45 | $8.15 | 101 |
| 2025-02-10 | 8.58 | $8.23 | 7800 |
| 2025-02-07 | 8.72 | $8.05 | 7420 |
| 2025-02-06 | 8.94 | $8.61 | 611 |
| 2025-02-05 | 9.03 | $8.86 | 1700 |
| 2025-02-04 | 9.06 | $8.61 | — |
| 2025-02-03 | 9.18 | $8.61 | 100 |
| 2025-01-31 | 9.31 | $9.23 | — |
| 2025-01-30 | 9.28 | $9.23 | — |
| 2025-01-29 | 9.24 | $9.23 | — |
| 2025-01-28 | 9.18 | $9.23 | 100 |
| 2025-01-27 | 9.10 | $9.49 | 333 |
| 2025-01-24 | 8.93 | $9.10 | — |
| 2025-01-23 | 8.83 | $9.10 | — |
| 2025-01-22 | 8.72 | $9.11 | 398 |
| 2025-01-21 | 8.57 | $9.07 | 5100 |
| 2025-01-17 | 8.40 | $8.44 | — |
| 2025-01-16 | 8.40 | $8.44 | — |
| 2025-01-15 | 8.40 | $8.44 | — |
| 2025-01-14 | 8.40 | $8.44 | — |
| 2025-01-13 | 8.40 | $8.44 | — |
| 2025-01-10 | 8.40 | $8.44 | — |
| 2025-01-08 | 8.40 | $8.44 | — |
| 2025-01-07 | 8.40 | $8.44 | — |
| 2025-01-06 | 8.41 | $8.44 | — |
| 2025-01-03 | 8.42 | $8.44 | — |
| 2025-01-02 | 8.43 | $8.44 | — |
| 2024-12-31 | 8.45 | $8.44 | — |
| 2024-12-30 | 8.47 | $8.44 | — |
| 2024-12-27 | 8.49 | $8.44 | — |
| 2024-12-26 | 8.53 | $8.44 | — |
| 2024-12-24 | 8.57 | $8.44 | — |
| 2024-12-23 | 8.62 | $8.44 | — |
| 2024-12-20 | 8.68 | $8.44 | 118 |
| 2024-12-19 | 8.76 | $8.74 | — |
| 2024-12-18 | 8.76 | $8.74 | — |
| 2024-12-17 | 8.76 | $8.74 | — |
| 2024-12-16 | 8.76 | $8.74 | — |
| 2024-12-13 | 8.76 | $8.74 | — |
| 2024-12-12 | 8.75 | $8.74 | 405 |
| 2024-12-11 | 8.75 | $8.90 | 125 |
| 2024-12-10 | 8.69 | $8.67 | 300 |
| 2024-12-09 | 8.69 | $8.68 | — |
| 2024-12-06 | 8.69 | $8.68 | — |
| 2024-12-05 | 8.69 | $8.68 | — |
| 2024-12-04 | 8.69 | $8.68 | — |
| 2024-12-03 | 8.69 | $8.68 | — |
| 2024-12-02 | 8.70 | $8.68 | — |
| 2024-11-29 | 8.70 | $8.68 | — |
| 2024-11-27 | 8.70 | $8.68 | — |
| 2024-11-26 | 8.70 | $8.68 | — |
| 2024-11-25 | 8.70 | $8.68 | — |
| 2024-11-22 | 8.69 | $8.68 | 323 |
| 2024-11-21 | 8.69 | $8.68 | — |
| 2024-11-20 | 8.69 | $8.68 | — |
| 2024-11-19 | 8.69 | $8.68 | — |
| 2024-11-18 | 8.69 | $8.68 | — |
| 2024-11-15 | 8.69 | $8.68 | — |
| 2024-11-14 | 8.69 | $8.68 | — |
| 2024-11-13 | 8.69 | $8.68 | — |
| 2024-11-12 | 8.69 | $8.68 | — |
| 2024-11-11 | 8.69 | $8.68 | — |
| 2024-11-08 | 8.69 | $8.68 | — |
| 2024-11-07 | 8.68 | $8.68 | — |
| 2024-11-06 | 8.68 | $8.68 | — |
| 2024-11-05 | 8.68 | $8.68 | — |
| 2024-11-04 | 8.68 | $8.68 | — |
| 2024-11-01 | 8.67 | $8.68 | — |
| 2024-10-31 | 8.67 | $8.68 | — |
| 2024-10-30 | 8.67 | $8.68 | — |
| 2024-10-29 | 8.67 | $8.68 | — |
| 2024-10-28 | 8.67 | $8.68 | — |
| 2024-10-25 | 8.67 | $8.68 | — |
| 2024-10-24 | 8.67 | $8.68 | — |
| 2024-10-23 | 8.67 | $8.68 | 100 |
| 2024-10-22 | 8.67 | $8.72 | — |
| 2024-10-21 | 8.66 | $8.72 | — |
| 2024-10-18 | 8.65 | $8.72 | — |
| 2024-10-17 | 8.64 | $8.72 | — |
| 2024-10-16 | 8.63 | $8.72 | — |
| 2024-10-15 | 8.62 | $8.72 | — |
| 2024-10-14 | 8.60 | $8.72 | — |
| 2024-10-11 | 8.59 | $8.72 | — |
| 2024-10-10 | 8.58 | $8.72 | — |
| 2024-10-09 | 8.56 | $8.72 | — |
| 2024-10-08 | 8.55 | $8.72 | — |
| 2024-10-07 | 8.54 | $8.72 | — |
| 2024-10-04 | 8.53 | $8.72 | — |
| 2024-10-03 | 8.52 | $8.72 | — |
| 2024-10-02 | 8.52 | $8.72 | — |
| 2024-10-01 | 8.52 | $8.72 | — |
| 2024-09-30 | 8.52 | $8.72 | — |
| 2024-09-27 | 8.53 | $8.72 | — |
| 2024-09-26 | 8.55 | $8.72 | — |
| 2024-09-25 | 8.57 | $8.72 | — |
| 2024-09-24 | 8.61 | $8.72 | — |
| 2024-09-23 | 8.66 | $8.72 | — |
| 2024-09-20 | 8.73 | $8.72 | 100 |
| 2024-09-19 | 8.82 | $8.63 | — |
| 2024-09-18 | 8.97 | $8.63 | — |
| 2024-09-17 | 9.15 | $8.63 | 520 |
| 2024-09-16 | 9.37 | $8.61 | 1800 |
| 2024-09-13 | 9.65 | $8.78 | 541 |
| 2024-09-12 | 9.94 | $8.71 | 306 |
| 2024-09-11 | 10.31 | $10.09 | 100 |
| 2024-09-10 | 10.32 | $10.27 | — |
| 2024-09-09 | 10.28 | $10.27 | — |
| 2024-09-06 | 10.21 | $10.27 | — |
| 2024-09-05 | 10.13 | $10.27 | 200 |
| 2024-09-04 | 10.03 | $10.14 | 100 |
| 2024-09-03 | 9.95 | $9.85 | — |
| 2024-08-30 | 9.93 | $9.85 | — |
| 2024-08-29 | 9.91 | $9.85 | 1700 |
| 2024-08-28 | 9.88 | $9.85 | — |
| 2024-08-27 | 9.84 | $9.85 | — |
| 2024-08-26 | 9.79 | $9.85 | 3417 |
| 2024-08-23 | 9.72 | $9.78 | — |
| 2024-08-22 | 9.66 | $9.78 | — |
| 2024-08-21 | 9.58 | $9.78 | — |
| 2024-08-20 | 9.49 | $9.78 | 100 |
| 2024-08-19 | 9.37 | $9.39 | — |
| 2024-08-16 | 9.35 | $9.39 | — |
| 2024-08-15 | 9.33 | $9.39 | 250 |
| 2024-08-14 | 9.30 | $9.31 | — |
| 2024-08-13 | 9.29 | $9.31 | — |
| 2024-08-12 | 9.28 | $9.31 | 2000 |
| 2024-08-09 | 9.26 | $9.20 | 1000 |
| 2024-08-08 | 9.28 | $9.28 | — |
| 2024-08-07 | 9.28 | $9.28 | — |
| 2024-08-06 | 9.27 | $9.28 | — |
| 2024-08-05 | 9.27 | $9.28 | — |
| 2024-08-02 | 9.26 | $9.28 | — |
| 2024-08-01 | 9.26 | $9.28 | — |
| 2024-07-31 | 9.25 | $9.28 | — |
| 2024-07-30 | 9.25 | $9.28 | — |
| 2024-07-29 | 9.25 | $9.28 | — |
| 2024-07-26 | 9.24 | $9.28 | — |
| 2024-07-25 | 9.24 | $9.28 | — |
| 2024-07-24 | 9.24 | $9.28 | 200 |
| 2024-07-23 | 9.24 | $9.37 | — |
| 2024-07-22 | 9.21 | $9.37 | 310 |
| 2024-07-19 | 9.18 | $9.53 | — |
| 2024-07-18 | 9.10 | $9.53 | — |
| 2024-07-17 | 9.00 | $9.53 | — |
| 2024-07-16 | 8.88 | $9.53 | 113 |
| 2024-07-15 | 8.74 | $9.01 | — |
| 2024-07-12 | 8.75 | $9.01 | — |
| 2024-07-11 | 8.76 | $9.01 | — |
| 2024-07-10 | 8.79 | $9.01 | — |
| 2024-07-09 | 8.83 | $9.01 | — |
| 2024-07-08 | 8.88 | $9.01 | — |
| 2024-07-05 | 8.96 | $9.01 | — |
| 2024-07-03 | 9.06 | $9.01 | 150 |
| 2024-07-02 | 9.18 | $9.12 | — |
| 2024-07-01 | 9.31 | $9.12 | — |
| 2024-06-28 | 9.48 | $9.12 | — |
| 2024-06-27 | 9.68 | $9.12 | 1505 |
| 2024-06-26 | 9.94 | $9.12 | 798 |
| 2024-06-25 | 10.25 | $9.61 | — |
| 2024-06-24 | 10.48 | $9.62 | 1711 |
| 2024-06-21 | 10.76 | $10.56 | — |
| 2024-06-20 | 10.80 | $10.56 | 101 |
| 2024-06-18 | 10.84 | $10.56 | — |
| 2024-06-17 | 10.89 | $10.56 | 640 |
| 2024-06-14 | 10.95 | $10.82 | — |
| 2024-06-13 | 10.94 | $10.82 | 500 |
| 2024-06-12 | 10.92 | $10.82 | — |
| 2024-06-11 | 10.88 | $10.82 | — |
| 2024-06-10 | 10.84 | $10.82 | 2353 |
| 2024-06-07 | 10.79 | $10.82 | 400 |
| 2024-06-06 | 10.71 | $10.82 | — |
| 2024-06-05 | 10.62 | $10.82 | 1855 |
| 2024-06-04 | 10.51 | $10.48 | — |
| 2024-06-03 | 10.47 | $10.48 | — |
| 2024-05-31 | 10.43 | $10.48 | — |
| 2024-05-30 | 10.37 | $10.48 | 200 |
| 2024-05-29 | 10.30 | $10.55 | 120 |
| 2024-05-28 | 10.18 | $10.55 | 109 |
| 2024-05-24 | 10.05 | $10.48 | 977 |
| 2024-05-23 | 9.90 | $9.95 | — |
| 2024-05-22 | 9.89 | $9.95 | — |
| 2024-05-21 | 9.89 | $9.95 | — |
| 2024-05-20 | 9.88 | $9.95 | — |
| 2024-05-17 | 9.87 | $9.95 | — |
| 2024-05-16 | 9.86 | $9.95 | — |
| 2024-05-15 | 9.85 | $9.95 | — |
| 2024-05-14 | 9.84 | $9.95 | — |
| 2024-05-13 | 9.83 | $9.95 | — |
| 2024-05-10 | 9.82 | $9.95 | — |
| 2024-05-09 | 9.82 | $9.95 | — |
| 2024-05-08 | 9.81 | $9.95 | — |
| 2024-05-07 | 9.81 | $9.95 | — |
| 2024-05-06 | 9.81 | $9.95 | — |
| 2024-05-03 | 9.81 | $9.95 | — |
| 2024-05-02 | 9.82 | $9.95 | — |
| 2024-05-01 | 9.83 | $9.95 | — |
| 2024-04-30 | 9.85 | $9.95 | — |
| 2024-04-29 | 9.89 | $9.95 | — |
| 2024-04-26 | 9.93 | $9.95 | — |
| 2024-04-25 | 9.98 | $9.95 | — |
| 2024-04-24 | 10.06 | $9.95 | — |
| 2024-04-23 | 10.15 | $9.95 | — |
| 2024-04-22 | 10.26 | $9.95 | 225 |
| 2024-04-19 | 10.41 | $10.36 | — |
| 2024-04-18 | 10.46 | $10.36 | — |
| 2024-04-17 | 10.52 | $10.36 | — |
| 2024-04-16 | 10.59 | $10.36 | 466 |
| 2024-04-15 | 10.68 | $10.69 | — |
| 2024-04-12 | 10.69 | $10.69 | — |
| 2024-04-11 | 10.70 | $10.69 | — |
| 2024-04-10 | 10.72 | $10.69 | — |
| 2024-04-09 | 10.74 | $10.69 | — |
| 2024-04-08 | 10.76 | $10.69 | — |
| 2024-04-05 | 10.79 | $10.69 | — |
| 2024-04-04 | 10.83 | $10.69 | — |
| 2024-04-03 | 10.87 | $10.69 | — |
| 2024-04-02 | 10.92 | $10.69 | 1000 |
| 2024-04-01 | 10.98 | $10.92 | — |
| 2024-03-28 | 10.98 | $10.92 | — |
| 2024-03-27 | 10.98 | $10.92 | — |
| 2024-03-26 | 10.98 | $10.92 | — |
| 2024-03-25 | 10.97 | $10.92 | 100 |
| 2024-03-22 | 10.96 | $11.12 | — |
| 2024-03-21 | 10.89 | $11.12 | — |
| 2024-03-20 | 10.79 | $11.12 | — |
| 2024-03-19 | 10.68 | $11.12 | 2147 |
| 2024-03-18 | 10.54 | $10.61 | — |
| 2024-03-15 | 10.53 | $10.61 | — |
| 2024-03-14 | 10.52 | $10.61 | — |
| 2024-03-13 | 10.51 | $10.61 | — |
| 2024-03-12 | 10.49 | $10.61 | 1173 |
| 2024-03-11 | 10.48 | $10.56 | — |
| 2024-03-08 | 10.48 | $10.56 | — |
| 2024-03-07 | 10.48 | $10.56 | — |
| 2024-03-06 | 10.49 | $10.56 | — |
| 2024-03-05 | 10.49 | $10.56 | — |
| 2024-03-04 | 10.50 | $10.56 | — |
| 2024-03-01 | 10.52 | $10.56 | — |
| 2024-02-29 | 10.53 | $10.56 | 11156 |
| 2024-02-28 | 10.56 | $10.49 | — |
| 2024-02-27 | 10.61 | $10.49 | — |
| 2024-02-26 | 10.68 | $10.49 | — |
| 2024-02-23 | 10.76 | $10.49 | — |
| 2024-02-22 | 10.85 | $10.49 | 100 |
| 2024-02-21 | 10.97 | $10.54 | 1700 |
| 2024-02-20 | 11.10 | $10.96 | — |
| 2024-02-16 | 11.12 | $10.96 | 1050 |
| 2024-02-15 | 11.14 | $10.95 | 800 |
| 2024-02-14 | 11.16 | $11.06 | — |
| 2024-02-13 | 11.15 | $11.06 | — |
| 2024-02-12 | 11.13 | $11.06 | — |
| 2024-02-09 | 11.11 | $11.06 | — |
| 2024-02-08 | 11.08 | $11.06 | — |
| 2024-02-07 | 11.04 | $11.06 | — |
| 2024-02-06 | 10.99 | $11.06 | — |
| 2024-02-05 | 10.92 | $11.06 | — |
| 2024-02-02 | 10.83 | $11.06 | — |
| 2024-02-01 | 10.72 | $11.06 | — |
| 2024-01-31 | 10.58 | $11.06 | — |
| 2024-01-30 | 10.41 | $11.06 | 205 |
| 2024-01-29 | 10.20 | $10.25 | — |
| 2024-01-26 | 10.20 | $10.25 | — |
| 2024-01-25 | 10.21 | $10.25 | — |
| 2024-01-24 | 10.22 | $10.25 | — |
| 2024-01-23 | 10.23 | $10.25 | — |
| 2024-01-22 | 10.24 | $10.25 | 100 |
| 2024-01-19 | 10.25 | $10.21 | — |
| 2024-01-18 | 10.28 | $10.21 | — |
| 2024-01-17 | 10.31 | $10.21 | — |
| 2024-01-16 | 10.36 | $10.21 | 189 |
| 2024-01-12 | 10.41 | $10.21 | 244 |
| 2024-01-11 | 10.47 | $10.18 | — |
| 2024-01-10 | 10.55 | $10.18 | — |
| 2024-01-09 | 10.65 | $10.18 | — |
| 2024-01-08 | 10.76 | $10.18 | 486 |
| 2024-01-05 | 10.90 | $10.24 | 417 |
| 2024-01-04 | 11.04 | $10.70 | — |
| 2024-01-03 | 11.06 | $10.70 | — |
| 2024-01-02 | 11.08 | $10.70 | — |
| 2023-12-29 | 11.09 | $10.70 | 1500 |
| 2023-12-28 | 11.09 | $10.82 | — |
| 2023-12-27 | 11.05 | $10.82 | — |
| 2023-12-26 | 10.99 | $10.82 | — |
| 2023-12-22 | 10.91 | $10.82 | — |
| 2023-12-21 | 10.79 | $10.82 | — |
| 2023-12-20 | 10.65 | $10.82 | — |
| 2023-12-19 | 10.46 | $10.82 | — |
| 2023-12-18 | 10.23 | $10.82 | — |
| 2023-12-15 | 9.94 | $10.82 | — |
| 2023-12-14 | 9.58 | $10.82 | 400 |
| 2023-12-13 | 9.13 | $9.11 | — |
| 2023-12-12 | 9.13 | $9.11 | — |
| 2023-12-11 | 9.13 | $9.11 | — |
| 2023-12-08 | 9.13 | $9.11 | — |
| 2023-12-07 | 9.13 | $9.11 | — |
| 2023-12-06 | 9.13 | $9.11 | — |
| 2023-12-05 | 9.13 | $9.11 | — |
| 2023-12-04 | 9.13 | $9.11 | — |
| 2023-12-01 | 9.13 | $9.11 | — |
| 2023-11-30 | 9.12 | $9.11 | — |
| 2023-11-29 | 9.12 | $9.11 | — |
| 2023-11-28 | 9.12 | $9.11 | — |
| 2023-11-27 | 9.11 | $9.11 | — |
| 2023-11-24 | 9.11 | $9.11 | — |
| 2023-11-22 | 9.10 | $9.11 | — |
| 2023-11-21 | 9.10 | $9.11 | — |
| 2023-11-20 | 9.09 | $9.11 | — |
| 2023-11-17 | 9.08 | $9.11 | — |
| 2023-11-16 | 9.07 | $9.11 | — |
| 2023-11-15 | 9.06 | $9.11 | — |
| 2023-11-14 | 9.05 | $9.11 | — |
| 2023-11-13 | 9.04 | $9.11 | — |
| 2023-11-10 | 9.02 | $9.11 | — |
| 2023-11-09 | 9.00 | $9.11 | — |
| 2023-11-08 | 8.99 | $9.11 | — |
| 2023-11-07 | 8.97 | $9.11 | — |
| 2023-11-06 | 8.94 | $9.11 | — |
| 2023-11-03 | 8.92 | $9.11 | — |
| 2023-11-02 | 8.89 | $9.11 | — |
| 2023-11-01 | 8.86 | $9.11 | 770 |
| 2023-10-31 | 8.83 | $9.00 | — |
| 2023-10-30 | 8.83 | $9.00 | — |
| 2023-10-27 | 8.84 | $9.00 | — |
| 2023-10-26 | 8.85 | $9.00 | — |
| 2023-10-25 | 8.87 | $9.00 | — |
| 2023-10-24 | 8.90 | $9.00 | — |
| 2023-10-23 | 8.94 | $9.00 | — |
| 2023-10-20 | 8.99 | $9.00 | — |
| 2023-10-19 | 9.07 | $9.00 | — |
| 2023-10-18 | 9.16 | $9.00 | 1160 |
| 2023-10-17 | 9.27 | $9.26 | — |
| 2023-10-16 | 9.34 | $9.26 | — |
| 2023-10-13 | 9.42 | $9.26 | — |
| 2023-10-12 | 9.53 | $9.26 | 150 |
| 2023-10-11 | 9.66 | $9.27 | — |
| 2023-10-10 | 9.82 | $9.27 | 393 |
| 2023-10-09 | 10.01 | $10.02 | — |
| 2023-10-06 | 10.01 | $10.02 | — |
| 2023-10-05 | 10.01 | $10.02 | — |
| 2023-10-04 | 10.01 | $10.02 | — |
| 2023-10-03 | 10.01 | $10.02 | — |
| 2023-10-02 | 10.01 | $10.02 | — |
| 2023-09-29 | 10.01 | $10.02 | — |
| 2023-09-28 | 10.01 | $10.02 | — |
| 2023-09-27 | 10.01 | $10.02 | — |
| 2023-09-26 | 10.01 | $10.02 | — |
| 2023-09-25 | 10.01 | $10.02 | — |
| 2023-09-22 | 10.01 | $10.02 | — |
| 2023-09-21 | 10.01 | $10.02 | — |
| 2023-09-20 | 10.01 | $10.02 | — |
| 2023-09-19 | 10.00 | $10.02 | — |
| 2023-09-18 | 10.00 | $10.02 | — |
| 2023-09-15 | 10.00 | $10.02 | — |
| 2023-09-14 | 10.00 | $10.02 | — |
| 2023-09-13 | 10.00 | $10.02 | — |
| 2023-09-12 | 10.00 | $10.02 | — |
| 2023-09-11 | 10.00 | $10.02 | — |
| 2023-09-08 | 10.01 | $10.02 | — |
| 2023-09-07 | 10.01 | $10.02 | — |
| 2023-09-06 | 10.01 | $10.02 | — |
| 2023-09-05 | 10.01 | $10.02 | — |
| 2023-09-01 | 10.01 | $10.02 | — |
| 2023-08-31 | 10.01 | $10.02 | — |
| 2023-08-30 | 10.01 | $10.02 | — |
| 2023-08-29 | 10.01 | $10.02 | — |
| 2023-08-28 | 10.01 | $10.02 | — |
| 2023-08-25 | 10.02 | $10.02 | — |
| 2023-08-24 | 10.02 | $10.02 | — |
| 2023-08-23 | 10.02 | $10.02 | — |
| 2023-08-22 | 10.03 | $10.02 | — |
| 2023-08-21 | 10.03 | $10.02 | — |
| 2023-08-18 | 10.03 | $10.02 | — |
| 2023-08-17 | 10.03 | $10.02 | — |
| 2023-08-16 | 10.04 | $10.02 | — |
| 2023-08-15 | 10.04 | $10.02 | — |
| 2023-08-14 | 10.05 | $10.02 | — |
| 2023-08-11 | 10.05 | $10.02 | — |
| 2023-08-10 | 10.05 | $10.02 | — |
| 2023-08-09 | 10.05 | $10.02 | — |
| 2023-08-08 | 10.06 | $10.02 | — |
| 2023-08-07 | 10.06 | $10.02 | — |
| 2023-08-04 | 10.06 | $10.02 | — |
| 2023-08-03 | 10.05 | $10.02 | — |
| 2023-08-02 | 10.05 | $10.02 | — |
| 2023-08-01 | 10.04 | $10.02 | — |
| 2023-07-31 | 10.03 | $10.02 | — |
| 2023-07-28 | 10.01 | $10.02 | — |
| 2023-07-27 | 9.99 | $10.02 | — |
| 2023-07-26 | 9.97 | $10.02 | — |
| 2023-07-25 | 9.93 | $10.02 | — |
| 2023-07-24 | 9.89 | $10.02 | 1700 |
| 2023-07-21 | 9.83 | $9.77 | — |
| 2023-07-20 | 9.84 | $9.77 | — |
| 2023-07-19 | 9.85 | $9.77 | — |
| 2023-07-18 | 9.86 | $9.77 | — |
| 2023-07-17 | 9.86 | $9.77 | — |
| 2023-07-14 | 9.87 | $9.77 | — |
| 2023-07-13 | 9.88 | $9.77 | — |
| 2023-07-12 | 9.89 | $9.77 | — |
| 2023-07-11 | 9.89 | $9.77 | — |
| 2023-07-10 | 9.90 | $9.77 | — |
| 2023-07-07 | 9.90 | $9.77 | — |
| 2023-07-06 | 9.89 | $9.77 | — |
| 2023-07-05 | 9.89 | $9.77 | — |
| 2023-07-03 | 9.88 | $9.77 | — |
| 2023-06-30 | 9.86 | $9.77 | — |
| 2023-06-29 | 9.83 | $9.77 | — |
| 2023-06-28 | 9.79 | $9.77 | — |
| 2023-06-27 | 9.74 | $9.77 | — |
| 2023-06-26 | 9.67 | $9.77 | 2500 |
| 2023-06-23 | 9.58 | $10.05 | — |
| 2023-06-22 | 9.39 | $10.05 | 1300 |
| 2023-06-21 | 9.14 | $9.11 | — |
| 2023-06-20 | 9.14 | $9.11 | — |
| 2023-06-16 | 9.14 | $9.11 | 300 |
| 2023-06-15 | 9.14 | $9.07 | — |
| 2023-06-14 | 9.15 | $9.07 | — |
| 2023-06-13 | 9.15 | $9.07 | — |
| 2023-06-12 | 9.16 | $9.07 | — |
| 2023-06-09 | 9.17 | $9.07 | — |
| 2023-06-08 | 9.18 | $9.07 | — |
| 2023-06-07 | 9.18 | $9.07 | — |
| 2023-06-06 | 9.19 | $9.07 | — |
| 2023-06-05 | 9.19 | $9.07 | — |
| 2023-06-02 | 9.20 | $9.07 | — |
| 2023-06-01 | 9.20 | $9.07 | — |
| 2023-05-31 | 9.19 | $9.07 | — |
| 2023-05-30 | 9.19 | $9.07 | — |
| 2023-05-26 | 9.17 | $9.07 | — |
| 2023-05-25 | 9.16 | $9.07 | — |
| 2023-05-24 | 9.13 | $9.07 | — |
| 2023-05-23 | 9.10 | $9.07 | — |
| 2023-05-22 | 9.05 | $9.07 | — |
| 2023-05-19 | 8.99 | $9.07 | — |
| 2023-05-18 | 8.92 | $9.07 | — |
| 2023-05-17 | 8.82 | $9.07 | — |
| 2023-05-16 | 8.70 | $9.07 | 400 |
| 2023-05-15 | 8.56 | $8.50 | — |
| 2023-05-12 | 8.56 | $8.50 | — |
| 2023-05-11 | 8.56 | $8.50 | — |
| 2023-05-10 | 8.56 | $8.50 | — |
| 2023-05-09 | 8.56 | $8.50 | — |
| 2023-05-08 | 8.56 | $8.50 | — |
| 2023-05-05 | 8.56 | $8.50 | — |
| 2023-05-04 | 8.56 | $8.50 | — |
| 2023-05-03 | 8.56 | $8.50 | — |
| 2023-05-02 | 8.55 | $8.50 | — |
| 2023-05-01 | 8.55 | $8.50 | — |
| 2023-04-28 | 8.54 | $8.50 | — |
| 2023-04-27 | 8.52 | $8.50 | — |
| 2023-04-26 | 8.51 | $8.50 | — |
| 2023-04-25 | 8.49 | $8.50 | — |
| 2023-04-24 | 8.46 | $8.50 | — |
| 2023-04-21 | 8.43 | $8.50 | — |
| 2023-04-20 | 8.39 | $8.50 | — |
| 2023-04-19 | 8.35 | $8.50 | — |
| 2023-04-18 | 8.29 | $8.50 | — |
| 2023-04-17 | 8.22 | $8.50 | — |
| 2023-04-14 | 8.14 | $8.50 | 300 |
| 2023-04-13 | 8.05 | $8.41 | — |
| 2023-04-12 | 7.97 | $8.41 | — |
| 2023-04-11 | 7.87 | $8.41 | 200 |
| 2023-04-10 | 7.75 | $8.05 | — |
| 2023-04-06 | 7.74 | $8.05 | — |
| 2023-04-05 | 7.72 | $8.05 | — |
| 2023-04-04 | 7.71 | $8.05 | — |
| 2023-04-03 | 7.70 | $8.05 | — |
| 2023-03-31 | 7.71 | $8.05 | — |
| 2023-03-30 | 7.72 | $8.05 | — |
| 2023-03-29 | 7.74 | $8.05 | — |
| 2023-03-28 | 7.77 | $8.05 | — |
| 2023-03-27 | 7.83 | $8.05 | — |
| 2023-03-24 | 7.90 | $8.05 | — |
| 2023-03-23 | 8.01 | $8.05 | — |
| 2023-03-22 | 8.14 | $8.05 | — |
| 2023-03-21 | 8.32 | $8.05 | — |
| 2023-03-20 | 8.54 | $8.05 | — |
| 2023-03-17 | 8.82 | $8.05 | — |
| 2023-03-16 | 9.16 | $8.05 | — |
| 2023-03-15 | 9.58 | $8.05 | 111 |
| 2023-03-14 | 10.10 | $10.00 | — |
| 2023-03-13 | 10.11 | $10.00 | — |
| 2023-03-10 | 10.12 | $10.00 | — |
| 2023-03-09 | 10.13 | $10.00 | — |
| 2023-03-08 | 10.14 | $10.00 | — |
| 2023-03-07 | 10.15 | $10.00 | — |
| 2023-03-06 | 10.16 | $10.00 | — |
| 2023-03-03 | 10.17 | $10.00 | — |
| 2023-03-02 | 10.17 | $10.00 | — |
| 2023-03-01 | 10.17 | $10.00 | — |
| 2023-02-28 | 10.16 | $10.00 | — |
| 2023-02-27 | 10.15 | $10.00 | — |
| 2023-02-24 | 10.13 | $10.00 | — |
| 2023-02-23 | 10.10 | $10.00 | — |
| 2023-02-22 | 10.06 | $10.00 | — |
| 2023-02-21 | 10.01 | $10.00 | — |
| 2023-02-17 | 9.94 | $10.00 | — |
| 2023-02-16 | 9.85 | $10.00 | — |
| 2023-02-15 | 9.73 | $10.00 | — |
| 2023-02-14 | 9.58 | $10.00 | — |
| 2023-02-13 | 9.40 | $10.00 | 1000 |
| 2023-02-10 | 9.18 | $9.90 | 100 |
| 2023-02-09 | 8.94 | $8.97 | — |
| 2023-02-08 | 8.94 | $8.97 | — |
| 2023-02-07 | 8.94 | $8.97 | — |
| 2023-02-06 | 8.94 | $8.97 | — |
| 2023-02-03 | 8.94 | $8.97 | — |
| 2023-02-02 | 8.95 | $8.97 | — |
| 2023-02-01 | 8.96 | $8.97 | — |
| 2023-01-31 | 8.97 | $8.97 | — |
| 2023-01-30 | 8.98 | $8.97 | — |
| 2023-01-27 | 9.00 | $8.97 | — |
| 2023-01-26 | 9.02 | $8.97 | 3400 |
| 2023-01-25 | 9.05 | $8.94 | 8600 |
| 2023-01-24 | 9.09 | $9.10 | — |
| 2023-01-23 | 9.10 | $9.10 | — |
| 2023-01-20 | 9.10 | $9.10 | — |
| 2023-01-19 | 9.11 | $9.10 | — |
| 2023-01-18 | 9.11 | $9.10 | — |
| 2023-01-17 | 9.12 | $9.10 | — |
| 2023-01-13 | 9.13 | $9.10 | — |
| 2023-01-12 | 9.14 | $9.10 | — |
| 2023-01-11 | 9.15 | $9.10 | — |
| 2023-01-10 | 9.16 | $9.10 | — |
| 2023-01-09 | 9.18 | $9.10 | — |
| 2023-01-06 | 9.20 | $9.10 | — |
| 2023-01-05 | 9.22 | $9.10 | — |
| 2023-01-04 | 9.25 | $9.10 | 1100 |
| 2023-01-03 | 9.28 | $9.36 | — |
| 2022-12-30 | 9.24 | $9.36 | — |
| 2022-12-29 | 9.18 | $9.36 | — |
| 2022-12-28 | 9.11 | $9.36 | 836 |
| 2022-12-27 | 9.03 | $8.82 | — |
| 2022-12-23 | 9.10 | $8.82 | — |
| 2022-12-22 | 9.18 | $8.82 | — |
| 2022-12-21 | 9.28 | $8.82 | 5000 |
| 2022-12-20 | 9.39 | $8.80 | 10100 |
| 2022-12-19 | 9.54 | $8.92 | 1100 |
| 2022-12-16 | 9.68 | $9.45 | — |
| 2022-12-15 | 9.68 | $9.45 | — |
| 2022-12-14 | 9.66 | $9.45 | — |
| 2022-12-13 | 9.64 | $9.45 | — |
| 2022-12-12 | 9.61 | $9.45 | — |
| 2022-12-09 | 9.57 | $9.45 | — |
| 2022-12-08 | 9.51 | $9.45 | — |
| 2022-12-07 | 9.44 | $9.45 | — |
| 2022-12-06 | 9.34 | $9.45 | — |
| 2022-12-05 | 9.22 | $9.45 | — |
| 2022-12-02 | 9.06 | $9.45 | 184 |
| 2022-12-01 | 8.86 | $9.05 | 15000 |
| 2022-11-30 | 8.75 | $8.75 | — |
| 2022-11-29 | 8.71 | $8.75 | — |
| 2022-11-28 | 8.65 | $8.75 | — |
| 2022-11-25 | 8.58 | $8.75 | — |
| 2022-11-23 | 8.50 | $8.75 | — |
| 2022-11-22 | 8.40 | $8.75 | — |
| 2022-11-21 | 8.28 | $8.75 | 129 |
| 2022-11-18 | 8.13 | $8.26 | — |
| 2022-11-17 | 8.10 | $8.26 | — |
| 2022-11-16 | 8.08 | $8.26 | — |
| 2022-11-15 | 8.06 | $8.26 | — |
| 2022-11-14 | 8.03 | $8.26 | — |
| 2022-11-11 | 8.00 | $8.26 | — |
| 2022-11-10 | 7.98 | $8.26 | — |
| 2022-11-09 | 7.95 | $8.26 | — |
| 2022-11-08 | 7.92 | $8.26 | — |
| 2022-11-07 | 7.90 | $8.26 | — |
| 2022-11-04 | 7.88 | $8.26 | — |
| 2022-11-03 | 7.86 | $8.26 | — |
| 2022-11-02 | 7.85 | $8.26 | — |
| 2022-11-01 | 7.85 | $8.26 | — |
| 2022-10-31 | 7.85 | $8.26 | — |
| 2022-10-28 | 7.87 | $8.26 | — |
| 2022-10-27 | 7.91 | $8.26 | — |
| 2022-10-26 | 7.97 | $8.26 | — |
| 2022-10-25 | 8.05 | $8.26 | — |
| 2022-10-24 | 8.17 | $8.26 | — |
| 2022-10-21 | 8.32 | $8.26 | — |
| 2022-10-20 | 8.52 | $8.26 | — |
| 2022-10-19 | 8.77 | $8.26 | — |
| 2022-10-18 | 9.09 | $8.26 | — |
| 2022-10-17 | 9.48 | $8.26 | — |
| 2022-10-14 | 9.97 | $8.26 | 100 |
| 2022-10-13 | 10.58 | $10.58 | — |
| 2022-10-12 | 10.58 | $10.58 | — |
| 2022-10-11 | 10.58 | $10.58 | — |
| 2022-10-10 | 10.58 | $10.58 | — |
| 2022-10-07 | 10.58 | $10.58 | — |
| 2022-10-06 | 10.58 | $10.58 | — |
| 2022-10-05 | 10.58 | $10.58 | — |
| 2022-10-04 | 10.58 | $10.58 | — |
| 2022-10-03 | 10.58 | $10.58 | — |
| 2022-09-30 | 10.58 | $10.58 | — |
| 2022-09-29 | 10.58 | $10.58 | — |
| 2022-09-28 | 10.58 | $10.58 | — |
| 2022-09-27 | 10.58 | $10.58 | — |
| 2022-09-26 | 10.58 | $10.58 | — |
| 2022-09-23 | 10.58 | $10.58 | — |
| 2022-09-22 | 10.58 | $10.58 | — |
| 2022-09-21 | 10.58 | $10.58 | — |
| 2022-09-20 | 10.58 | $10.58 | — |
| 2022-09-19 | 10.58 | $10.58 | — |
| 2022-09-16 | 10.58 | $10.58 | — |
| 2022-09-15 | 10.58 | $10.58 | — |
| 2022-09-14 | 10.58 | $10.58 | — |
| 2022-09-13 | 10.59 | $10.58 | — |
| 2022-09-12 | 10.59 | $10.58 | — |
| 2022-09-09 | 10.59 | $10.58 | — |
| 2022-09-08 | 10.59 | $10.58 | — |
| 2022-09-07 | 10.59 | $10.58 | — |
| 2022-09-06 | 10.60 | $10.58 | — |
| 2022-09-02 | 10.60 | $10.58 | — |
| 2022-09-01 | 10.60 | $10.58 | — |
| 2022-08-31 | 10.61 | $10.58 | — |
| 2022-08-30 | 10.61 | $10.58 | — |
| 2022-08-29 | 10.61 | $10.58 | — |
| 2022-08-26 | 10.62 | $10.58 | — |
| 2022-08-25 | 10.62 | $10.58 | — |
| 2022-08-24 | 10.62 | $10.58 | — |
| 2022-08-23 | 10.63 | $10.58 | — |
| 2022-08-22 | 10.63 | $10.58 | — |
| 2022-08-19 | 10.64 | $10.58 | — |
| 2022-08-18 | 10.64 | $10.58 | — |
| 2022-08-17 | 10.65 | $10.58 | — |
| 2022-08-16 | 10.65 | $10.58 | — |
| 2022-08-15 | 10.65 | $10.58 | — |
| 2022-08-12 | 10.66 | $10.58 | — |
| 2022-08-11 | 10.66 | $10.58 | — |
| 2022-08-10 | 10.66 | $10.58 | — |
| 2022-08-09 | 10.66 | $10.58 | — |
| 2022-08-08 | 10.66 | $10.58 | — |
| 2022-08-05 | 10.65 | $10.58 | — |
| 2022-08-04 | 10.65 | $10.58 | — |
| 2022-08-03 | 10.63 | $10.58 | — |
| 2022-08-02 | 10.62 | $10.58 | — |
| 2022-08-01 | 10.60 | $10.58 | — |
| 2022-07-29 | 10.57 | $10.58 | — |
| 2022-07-28 | 10.54 | $10.58 | — |
| 2022-07-27 | 10.49 | $10.58 | — |
| 2022-07-26 | 10.44 | $10.58 | — |
| 2022-07-25 | 10.37 | $10.58 | 200 |
| 2022-07-22 | 10.29 | $10.27 | — |
| 2022-07-21 | 10.28 | $10.27 | — |
| 2022-07-20 | 10.28 | $10.27 | — |
| 2022-07-19 | 10.27 | $10.27 | — |
| 2022-07-18 | 10.27 | $10.27 | — |
| 2022-07-15 | 10.26 | $10.27 | — |
| 2022-07-14 | 10.25 | $10.27 | — |
| 2022-07-13 | 10.24 | $10.27 | — |
| 2022-07-12 | 10.23 | $10.27 | — |
| 2022-07-11 | 10.22 | $10.27 | — |
| 2022-07-08 | 10.20 | $10.27 | — |
| 2022-07-07 | 10.18 | $10.27 | — |
| 2022-07-06 | 10.16 | $10.27 | — |
| 2022-07-05 | 10.14 | $10.27 | — |
| 2022-07-01 | 10.12 | $10.27 | — |
| 2022-06-30 | 10.09 | $10.27 | — |
| 2022-06-29 | 10.06 | $10.27 | — |
| 2022-06-28 | 10.02 | $10.27 | — |
| 2022-06-27 | 9.99 | $10.27 | — |
| 2022-06-24 | 9.94 | $10.27 | — |
| 2022-06-23 | 9.89 | $10.27 | 100 |
| 2022-06-22 | 9.84 | $10.10 | 200 |
| 2022-06-21 | 9.83 | $10.10 | 200 |
| 2022-06-17 | 9.83 | $9.58 | — |
| 2022-06-16 | 10.00 | $9.58 | 250 |
| 2022-06-15 | 10.22 | $9.98 | — |
| 2022-06-14 | 10.36 | $9.98 | — |
| 2022-06-13 | 10.53 | $9.98 | 150 |
| 2022-06-10 | 10.74 | $10.47 | 100 |
| 2022-06-09 | 10.85 | $10.89 | — |
| 2022-06-08 | 10.85 | $10.89 | — |
| 2022-06-07 | 10.85 | $10.89 | — |
| 2022-06-06 | 10.85 | $10.89 | — |
| 2022-06-03 | 10.85 | $10.89 | — |
| 2022-06-02 | 10.85 | $10.89 | — |
| 2022-06-01 | 10.86 | $10.89 | — |
| 2022-05-31 | 10.87 | $10.89 | 159 |
| 2022-05-27 | 10.89 | $10.80 | 100 |
| 2022-05-26 | 10.93 | $11.04 | — |
| 2022-05-25 | 10.92 | $11.04 | — |
| 2022-05-24 | 10.90 | $11.20 | 300 |
| 2022-05-23 | 10.83 | $10.96 | — |
| 2022-05-20 | 10.82 | $10.96 | — |
| 2022-05-19 | 10.82 | $10.96 | — |
| 2022-05-18 | 10.81 | $10.96 | 100 |
| 2022-05-17 | 10.81 | $11.23 | 100 |
| 2022-05-16 | 10.73 | $10.78 | — |
| 2022-05-13 | 10.77 | $10.78 | — |
| 2022-05-12 | 10.83 | $10.78 | — |
| 2022-05-11 | 10.91 | $10.78 | 200 |
| 2022-05-10 | 11.01 | $11.27 | — |
| 2022-05-09 | 10.97 | $11.27 | — |
| 2022-05-06 | 10.93 | $11.27 | — |
| 2022-05-05 | 10.89 | $11.27 | 100 |
| 2022-05-04 | 10.85 | $10.99 | — |
| 2022-05-03 | 10.88 | $10.99 | 100 |
| 2022-05-02 | 10.93 | $10.79 | 100 |
| 2022-04-29 | 11.06 | $10.95 | — |
| 2022-04-28 | 11.18 | $10.95 | — |
| 2022-04-27 | 11.32 | $10.95 | — |
| 2022-04-26 | 11.49 | $10.95 | 100 |
| 2022-04-25 | 11.70 | $11.35 | 244 |
| 2022-04-22 | 11.84 | $11.80 | 300 |
| 2022-04-21 | 11.86 | $11.83 | — |
| 2022-04-20 | 11.87 | $11.83 | — |
| 2022-04-19 | 11.89 | $11.83 | — |
| 2022-04-18 | 11.91 | $11.83 | — |
| 2022-04-14 | 11.93 | $11.83 | — |
| 2022-04-13 | 11.96 | $11.83 | — |
| 2022-04-12 | 11.98 | $11.83 | — |
| 2022-04-11 | 12.02 | $11.83 | — |
| 2022-04-08 | 12.05 | $11.83 | — |
| 2022-04-07 | 12.10 | $11.83 | — |
| 2022-04-06 | 12.14 | $11.83 | 224 |
| 2022-04-05 | 12.20 | $12.07 | — |
| 2022-04-04 | 12.18 | $12.07 | — |
| 2022-04-01 | 12.15 | $12.07 | — |
| 2022-03-31 | 12.11 | $12.07 | 200 |
| 2022-03-30 | 12.06 | $11.63 | — |
| 2022-03-29 | 12.13 | $11.63 | — |
| 2022-03-28 | 12.21 | $11.63 | 100 |
| 2022-03-25 | 12.30 | $11.49 | 200 |
| 2022-03-24 | 12.44 | $11.92 | — |
| 2022-03-23 | 12.47 | $11.92 | — |
| 2022-03-22 | 12.49 | $11.92 | 200 |
| 2022-03-21 | 12.51 | $12.77 | — |
| 2022-03-18 | 12.25 | $12.77 | — |
| 2022-03-17 | 11.92 | $12.77 | 224 |
| 2022-03-16 | 11.50 | $12.80 | 400 |
| 2022-03-15 | 10.98 | $12.10 | 700 |
| 2022-03-14 | 10.57 | $10.58 | — |
| 2022-03-11 | 10.54 | $10.58 | — |
| 2022-03-10 | 10.50 | $10.58 | — |
| 2022-03-09 | 10.46 | $10.58 | — |
| 2022-03-08 | 10.40 | $10.58 | 229 |
| 2022-03-07 | 10.33 | $10.11 | 100 |
| 2022-03-04 | 10.39 | $9.98 | 100 |
| 2022-03-03 | 10.50 | $10.43 | — |
| 2022-03-02 | 10.50 | $10.43 | 400 |
| 2022-03-01 | 10.49 | $10.48 | — |
| 2022-02-28 | 10.47 | $10.48 | — |
| 2022-02-25 | 10.43 | $10.48 | 500 |
| 2022-02-24 | 10.39 | $10.43 | 100 |
| 2022-02-23 | 10.35 | $10.49 | — |
| 2022-02-22 | 10.28 | $10.49 | 150 |
| 2022-02-18 | 10.20 | $10.20 | — |
| 2022-02-17 | 10.18 | $10.20 | — |
| 2022-02-16 | 10.17 | $10.20 | — |
| 2022-02-15 | 10.15 | $10.20 | — |
| 2022-02-14 | 10.13 | $10.20 | 100 |
| 2022-02-11 | 10.11 | $10.10 | — |
| 2022-02-10 | 10.11 | $10.10 | — |
| 2022-02-09 | 10.11 | $10.10 | — |
| 2022-02-08 | 10.11 | $10.10 | — |
| 2022-02-07 | 10.11 | $10.10 | — |
| 2022-02-04 | 10.11 | $10.10 | — |
| 2022-02-03 | 10.12 | $10.10 | — |
| 2022-02-02 | 10.12 | $10.10 | 100 |
| 2022-02-01 | 10.13 | $10.17 | 1000 |
| 2022-01-31 | 10.11 | $10.18 | 125 |
| 2022-01-28 | 10.09 | $10.07 | — |
| 2022-01-27 | 10.10 | $10.07 | — |
| 2022-01-26 | 10.12 | $10.07 | — |
| 2022-01-25 | 10.13 | $10.07 | — |
| 2022-01-24 | 10.15 | $10.07 | 200 |
| 2022-01-21 | 10.18 | $10.07 | 140 |
| 2022-01-20 | 10.21 | $10.16 | — |
| 2022-01-19 | 10.22 | $10.16 | — |
| 2022-01-18 | 10.23 | $10.16 | — |
| 2022-01-14 | 10.24 | $10.16 | — |
| 2022-01-13 | 10.26 | $10.16 | — |
| 2022-01-12 | 10.28 | $10.16 | — |
| 2022-01-11 | 10.30 | $10.16 | — |
| 2022-01-10 | 10.33 | $10.16 | 400 |
| 2022-01-07 | 10.36 | $10.38 | — |
| 2022-01-06 | 10.34 | $10.38 | — |
| 2022-01-05 | 10.30 | $10.38 | — |
| 2022-01-04 | 10.26 | $10.38 | — |
| 2022-01-03 | 10.21 | $10.38 | — |
| 2021-12-31 | 10.14 | $10.38 | 400 |
| 2021-12-30 | 10.07 | $10.29 | 500 |
| 2021-12-29 | 10.00 | $10.21 | — |
| 2021-12-28 | 9.96 | $10.21 | — |
| 2021-12-27 | 9.90 | $10.21 | — |
| 2021-12-23 | 9.83 | $10.21 | 200 |
| 2021-12-22 | 9.76 | $10.03 | — |
| 2021-12-21 | 9.73 | $10.03 | 100 |
| 2021-12-20 | 9.70 | $9.89 | — |
| 2021-12-17 | 9.71 | $9.89 | 200 |
| 2021-12-16 | 9.73 | $9.70 | 100 |
| 2021-12-15 | 9.82 | $9.70 | 100 |
| 2021-12-14 | 9.94 | $9.75 | 129 |
| 2021-12-13 | 10.07 | $10.15 | 100 |
| 2021-12-10 | 10.12 | $10.15 | 100 |
| 2021-12-09 | 10.17 | $10.50 | — |
| 2021-12-08 | 10.13 | $10.50 | 300 |
| 2021-12-07 | 10.09 | $10.29 | — |
| 2021-12-06 | 10.12 | $10.29 | — |
| 2021-12-03 | 10.15 | $10.29 | — |
| 2021-12-02 | 10.20 | $10.29 | — |
| 2021-12-01 | 10.27 | $10.29 | 100 |
| 2021-11-30 | 10.36 | $9.99 | 100 |
| 2021-11-29 | 10.57 | $10.61 | — |
| 2021-11-26 | 10.63 | $10.61 | — |
| 2021-11-24 | 10.72 | $10.61 | 300 |
| 2021-11-23 | 10.82 | $10.44 | 2350 |
| 2021-11-22 | 11.01 | $10.28 | 100 |
| 2021-11-19 | 11.29 | $10.66 | 100 |
| 2021-11-18 | 11.52 | $11.53 | — |
| 2021-11-17 | 11.52 | $11.53 | — |
| 2021-11-16 | 11.51 | $11.53 | — |
| 2021-11-15 | 11.51 | $11.53 | — |
| 2021-11-12 | 11.50 | $11.53 | — |
| 2021-11-11 | 11.50 | $11.53 | — |
| 2021-11-10 | 11.49 | $11.53 | — |
| 2021-11-09 | 11.48 | $11.54 | 150 |
| 2021-11-08 | 11.46 | $11.44 | — |
| 2021-11-05 | 11.47 | $11.44 | — |
| 2021-11-04 | 11.49 | $11.44 | — |
| 2021-11-03 | 11.51 | $11.44 | — |
| 2021-11-02 | 11.53 | $11.44 | — |
| 2021-11-01 | 11.55 | $11.44 | 400 |
| 2021-10-29 | 11.58 | $11.37 | 200 |
| 2021-10-28 | 11.63 | $11.59 | 100 |
| 2021-10-27 | 11.62 | $11.54 | 500 |
| 2021-10-26 | 11.63 | $11.43 | — |
| 2021-10-25 | 11.67 | $11.43 | 200 |
| 2021-10-22 | 11.72 | $11.41 | 1000 |
| 2021-10-21 | 11.78 | $11.67 | — |
| 2021-10-20 | 11.77 | $11.67 | — |
| 2021-10-19 | 11.75 | $11.67 | — |
| 2021-10-18 | 11.72 | $11.67 | — |
| 2021-10-15 | 11.68 | $11.67 | — |
| 2021-10-14 | 11.63 | $11.67 | 900 |
| 2021-10-13 | 11.57 | $11.44 | — |
| 2021-10-12 | 11.56 | $11.44 | 350 |
| 2021-10-11 | 11.54 | $11.41 | — |
| 2021-10-08 | 11.53 | $11.41 | 155 |
| 2021-10-07 | 11.51 | $11.35 | 500 |
| 2021-10-06 | 11.50 | $11.28 | — |
| 2021-10-05 | 11.50 | $11.28 | 1000 |
| 2021-10-04 | 11.50 | $11.37 | — |
| 2021-10-01 | 11.47 | $11.37 | — |
| 2021-09-30 | 11.43 | $11.37 | 1102 |
| 2021-09-29 | 11.37 | $11.00 | 541 |
| 2021-09-28 | 11.41 | $11.08 | 100 |
| 2021-09-27 | 11.43 | $11.75 | — |
| 2021-09-24 | 11.24 | $11.75 | 541 |
| 2021-09-23 | 11.00 | $11.69 | 1000 |
| 2021-09-22 | 10.72 | $11.58 | 500 |
| 2021-09-21 | 10.41 | $10.42 | — |
| 2021-09-20 | 10.41 | $10.42 | — |
| 2021-09-17 | 10.41 | $10.42 | — |
| 2021-09-16 | 10.41 | $10.42 | — |
| 2021-09-15 | 10.40 | $10.42 | — |
| 2021-09-14 | 10.40 | $10.42 | — |
| 2021-09-13 | 10.40 | $10.42 | — |
| 2021-09-10 | 10.40 | $10.42 | 1400 |
| 2021-09-09 | 10.41 | $10.46 | 2500 |
| 2021-09-08 | 10.40 | $10.37 | 4000 |
| 2021-09-07 | 10.42 | $10.69 | 2300 |
| 2021-09-03 | 10.35 | $10.50 | 7000 |
| 2021-09-02 | 10.32 | $10.50 | 3500 |
| 2021-09-01 | 10.29 | $10.39 | 6200 |
| 2021-08-31 | 10.29 | $10.47 | 5000 |
| 2021-08-30 | 10.27 | $10.54 | 2150 |
| 2021-08-27 | 10.22 | $10.36 | — |
| 2021-08-26 | 10.23 | $10.36 | — |
| 2021-08-25 | 10.25 | $10.36 | 1200 |
| 2021-08-24 | 10.27 | $10.29 | — |
| 2021-08-23 | 10.32 | $10.29 | — |
| 2021-08-20 | 10.40 | $10.29 | 1800 |
| 2021-08-19 | 10.49 | $10.29 | — |
| 2021-08-18 | 10.60 | $10.29 | — |
| 2021-08-17 | 10.75 | $10.29 | 1000 |
| 2021-08-16 | 10.93 | $10.98 | — |
| 2021-08-13 | 10.94 | $10.98 | — |
| 2021-08-12 | 10.95 | $10.98 | — |
| 2021-08-11 | 10.96 | $10.98 | — |
| 2021-08-10 | 10.98 | $10.98 | — |
| 2021-08-09 | 11.00 | $10.98 | — |
| 2021-08-06 | 11.04 | $10.98 | — |
| 2021-08-05 | 11.08 | $10.98 | 900 |
| 2021-08-04 | 11.13 | $10.94 | 7200 |
| 2021-08-03 | 11.21 | $11.25 | 2000 |
| 2021-08-02 | 11.22 | $11.40 | — |
| 2021-07-30 | 11.18 | $11.40 | 1001 |
| 2021-07-29 | 11.13 | $11.47 | 2000 |
| 2021-07-28 | 11.05 | $11.43 | 2000 |
| 2021-07-27 | 10.97 | $11.16 | — |
| 2021-07-26 | 10.96 | $11.16 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.60
2026-07-21
Close Price
$12.17
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.46
Average
51.40
Maximum
94.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.60 | $12.17 | 1000 |
| 2026-07-20 | 48.60 | $12.17 | 1000 |
| 2026-07-17 | 48.60 | $12.17 | 1000 |
| 2026-07-16 | 48.60 | $12.17 | 1199 |
| 2026-07-15 | 51.47 | $12.42 | — |
| 2026-07-14 | 51.47 | $12.42 | 1000 |
| 2026-07-13 | 51.47 | $12.42 | 575 |
| 2026-07-10 | 53.99 | $12.65 | — |
| 2026-07-09 | 53.99 | $12.65 | — |
| 2026-07-08 | 53.99 | $12.65 | — |
| 2026-07-07 | 53.99 | $12.65 | — |
| 2026-07-06 | 53.99 | $12.65 | 13739 |
| 2026-07-02 | 81.54 | $14.70 | 1000 |
| 2026-07-01 | 81.54 | $14.70 | 1000 |
| 2026-06-30 | 78.04 | $13.99 | 15125 |
| 2026-06-29 | 45.57 | $11.64 | 100 |
| 2026-06-26 | 45.57 | $11.64 | 100 |
| 2026-06-25 | 45.57 | $11.64 | 100 |
| 2026-06-24 | 45.57 | $11.64 | 100 |
| 2026-06-23 | 45.57 | $11.64 | 100 |
| 2026-06-22 | 45.57 | $11.64 | 100 |
| 2026-06-18 | 45.57 | $11.64 | 100 |
| 2026-06-17 | 45.57 | $11.64 | 100 |
| 2026-06-16 | 45.57 | $11.64 | 100 |
| 2026-06-15 | 45.57 | $11.64 | 100 |
| 2026-06-12 | 45.57 | $11.64 | 400 |
| 2026-06-11 | 86.95 | $12.97 | 100 |
| 2026-06-10 | 79.08 | $12.39 | 1106 |
| 2026-06-09 | 76.53 | $12.28 | 892 |
| 2026-06-08 | 49.30 | $11.77 | — |
| 2026-06-05 | 49.30 | $11.77 | 200 |
| 2026-06-04 | 49.30 | $11.77 | 300 |
| 2026-06-03 | 52.37 | $11.80 | 100 |
| 2026-06-02 | 52.37 | $11.80 | 100 |
| 2026-06-01 | 52.37 | $11.80 | 100 |
| 2026-05-29 | 52.37 | $11.80 | 100 |
| 2026-05-28 | 52.37 | $11.80 | 100 |
| 2026-05-27 | 52.37 | $11.80 | 100 |
| 2026-05-26 | 52.37 | $11.80 | — |
| 2026-05-22 | 52.37 | $11.80 | 100 |
| 2026-05-21 | 52.37 | $11.80 | 100 |
| 2026-05-20 | 52.37 | $11.80 | 1112 |
| 2026-05-19 | 66.35 | $11.97 | 2000 |
| 2026-05-18 | 60.45 | $11.87 | 300 |
| 2026-05-15 | 60.45 | $11.87 | — |
| 2026-05-14 | 60.45 | $11.87 | 300 |
| 2026-05-13 | 60.45 | $11.87 | 300 |
| 2026-05-12 | 60.45 | $11.87 | 300 |
| 2026-05-11 | 60.45 | $11.87 | 2506 |
| 2026-05-08 | 57.13 | $11.81 | 500 |
| 2026-05-07 | 57.13 | $11.81 | — |
| 2026-05-06 | 57.13 | $11.81 | 500 |
| 2026-05-05 | 57.13 | $11.81 | 1238 |
| 2026-05-04 | 56.64 | $11.80 | 200 |
| 2026-05-01 | 60.62 | $11.86 | 900 |
| 2026-04-30 | 60.62 | $11.86 | 900 |
| 2026-04-29 | 60.62 | $11.86 | 900 |
| 2026-04-28 | 60.62 | $11.86 | 900 |
| 2026-04-27 | 60.62 | $11.86 | 900 |
| 2026-04-24 | 86.47 | $12.19 | 2200 |
| 2026-04-23 | 86.47 | $12.19 | 2200 |
| 2026-04-22 | 86.47 | $12.19 | 2200 |
| 2026-04-21 | 86.47 | $12.19 | 2200 |
| 2026-04-20 | 63.27 | $11.59 | 2500 |
| 2026-04-17 | 63.27 | $11.59 | 100 |
| 2026-04-16 | 63.27 | $11.59 | 100 |
| 2026-04-15 | 63.27 | $11.59 | 100 |
| 2026-04-14 | 63.27 | $11.59 | 100 |
| 2026-04-13 | 63.27 | $11.59 | 100 |
| 2026-04-10 | 63.27 | $11.59 | 100 |
| 2026-04-09 | 63.27 | $11.59 | 100 |
| 2026-04-08 | 63.27 | $11.59 | 100 |
| 2026-04-07 | 63.27 | $11.59 | 100 |
| 2026-04-06 | 63.27 | $11.59 | 100 |
| 2026-04-02 | 63.27 | $11.59 | 531 |
| 2026-04-01 | 79.16 | $11.72 | 100 |
| 2026-03-31 | 79.16 | $11.72 | 100 |
| 2026-03-30 | 79.16 | $11.72 | 100 |
| 2026-03-27 | 79.16 | $11.72 | 100 |
| 2026-03-26 | 79.16 | $11.72 | 100 |
| 2026-03-25 | 79.16 | $11.72 | 100 |
| 2026-03-24 | 79.16 | $11.72 | 100 |
| 2026-03-23 | 79.16 | $11.72 | 100 |
| 2026-03-20 | 79.16 | $11.72 | 100 |
| 2026-03-19 | 79.16 | $11.72 | 100 |
| 2026-03-18 | 79.16 | $11.72 | 100 |
| 2026-03-17 | 79.16 | $11.72 | 100 |
| 2026-03-16 | 79.16 | $11.72 | 106 |
| 2026-03-13 | 78.30 | $11.68 | 156 |
| 2026-03-12 | 76.94 | $11.62 | 700 |
| 2026-03-11 | 76.94 | $11.62 | 800 |
| 2026-03-10 | 90.57 | $11.78 | 100 |
| 2026-03-09 | 90.57 | $11.78 | 5640 |
| 2026-03-06 | 90.28 | $11.75 | 500 |
| 2026-03-05 | 90.28 | $11.75 | 500 |
| 2026-03-04 | 90.28 | $11.75 | 500 |
| 2026-03-03 | 90.28 | $11.75 | 500 |
| 2026-03-02 | 90.20 | $11.74 | 100 |
| 2026-02-27 | 90.20 | $11.74 | 100 |
| 2026-02-26 | 90.20 | $11.74 | 100 |
| 2026-02-25 | 90.20 | $11.74 | 100 |
| 2026-02-24 | 90.20 | $11.74 | 100 |
| 2026-02-23 | 90.20 | $11.74 | 100 |
| 2026-02-20 | 90.20 | $11.74 | 101 |
| 2026-02-19 | 80.07 | $10.88 | — |
| 2026-02-18 | 80.07 | $10.88 | — |
| 2026-02-17 | 80.07 | $10.88 | — |
| 2026-02-13 | 80.07 | $10.88 | — |
| 2026-02-12 | 80.07 | $10.88 | — |
| 2026-02-11 | 80.07 | $10.88 | — |
| 2026-02-10 | 80.07 | $10.88 | — |
| 2026-02-09 | 80.07 | $10.88 | — |
| 2026-02-06 | 80.07 | $10.88 | — |
| 2026-02-05 | 80.07 | $10.88 | 100 |
| 2026-02-04 | 80.07 | $10.88 | 100 |
| 2026-02-03 | 80.07 | $10.88 | 100 |
| 2026-02-02 | 77.43 | $10.70 | — |
| 2026-01-30 | 77.43 | $10.70 | — |
| 2026-01-29 | 77.43 | $10.70 | 100 |
| 2026-01-28 | 77.43 | $10.70 | 100 |
| 2026-01-27 | 77.43 | $10.70 | 3250 |
| 2026-01-26 | 52.04 | $9.77 | 100 |
| 2026-01-23 | 52.04 | $9.77 | 100 |
| 2026-01-22 | 52.04 | $9.77 | 100 |
| 2026-01-21 | 52.04 | $9.77 | 10 |
| 2026-01-20 | 52.04 | $9.77 | 10 |
| 2026-01-16 | 52.04 | $9.77 | 100 |
| 2026-01-15 | 52.04 | $9.77 | 100 |
| 2026-01-14 | 52.04 | $9.77 | 100 |
| 2026-01-13 | 52.04 | $9.77 | 100 |
| 2026-01-12 | 52.04 | $9.77 | 100 |
| 2026-01-09 | 52.04 | $9.77 | 100 |
| 2026-01-08 | 52.04 | $9.77 | 100 |
| 2026-01-07 | 52.04 | $9.77 | 300 |
| 2026-01-06 | 58.58 | $9.95 | 200 |
| 2026-01-05 | 57.45 | $9.91 | 200 |
| 2026-01-02 | 57.45 | $9.91 | 200 |
| 2025-12-31 | 57.45 | $9.91 | 200 |
| 2025-12-30 | 57.45 | $9.91 | 200 |
| 2025-12-29 | 57.45 | $9.91 | 400 |
| 2025-12-26 | 56.77 | $9.88 | 200 |
| 2025-12-24 | 56.77 | $9.88 | — |
| 2025-12-23 | 56.77 | $9.88 | 200 |
| 2025-12-22 | 56.77 | $9.88 | 200 |
| 2025-12-19 | 56.77 | $9.88 | 200 |
| 2025-12-18 | 56.77 | $9.88 | 3051 |
| 2025-12-17 | 73.22 | $10.45 | 1968 |
| 2025-12-16 | 79.35 | $10.61 | 100 |
| 2025-12-15 | 79.35 | $10.61 | 770 |
| 2025-12-12 | 92.97 | $10.92 | 78933 |
| 2025-12-11 | 91.55 | $10.60 | 200 |
| 2025-12-10 | 80.04 | $9.64 | 100 |
| 2025-12-09 | 80.04 | $9.64 | — |
| 2025-12-08 | 80.04 | $9.64 | 100 |
| 2025-12-05 | 80.04 | $9.64 | 100 |
| 2025-12-04 | 80.04 | $9.64 | 100 |
| 2025-12-03 | 80.04 | $9.64 | 100 |
| 2025-12-02 | 80.04 | $9.64 | 100 |
| 2025-12-01 | 80.04 | $9.64 | 100 |
| 2025-11-28 | 80.04 | $9.64 | 2006 |
| 2025-11-26 | 56.96 | $9.04 | 75 |
| 2025-11-25 | 56.96 | $9.04 | — |
| 2025-11-24 | 56.96 | $9.04 | 75 |
| 2025-11-21 | 56.96 | $9.04 | 75 |
| 2025-11-20 | 56.96 | $9.04 | 75 |
| 2025-11-19 | 56.96 | $9.04 | 75 |
| 2025-11-18 | 56.96 | $9.04 | 75 |
| 2025-11-17 | 56.96 | $9.04 | 75 |
| 2025-11-14 | 56.96 | $9.04 | 75 |
| 2025-11-13 | 56.96 | $9.04 | 75 |
| 2025-11-12 | 56.96 | $9.04 | 75 |
| 2025-11-11 | 56.96 | $9.04 | 200 |
| 2025-11-10 | 55.57 | $9.01 | 700 |
| 2025-11-07 | 46.89 | $8.85 | 200 |
| 2025-11-06 | 46.89 | $8.85 | 200 |
| 2025-11-05 | 46.89 | $8.85 | 200 |
| 2025-11-04 | 46.89 | $8.85 | 200 |
| 2025-11-03 | 46.89 | $8.85 | 200 |
| 2025-10-31 | 46.89 | $8.85 | 200 |
| 2025-10-30 | 46.89 | $8.85 | 200 |
| 2025-10-29 | 46.89 | $8.85 | 599 |
| 2025-10-28 | 53.37 | $9.00 | 300 |
| 2025-10-27 | 48.89 | $8.90 | — |
| 2025-10-24 | 48.89 | $8.90 | — |
| 2025-10-23 | 48.89 | $8.90 | — |
| 2025-10-22 | 48.89 | $8.90 | — |
| 2025-10-21 | 48.89 | $8.90 | — |
| 2025-10-20 | 48.89 | $8.90 | 1348 |
| 2025-10-17 | 81.81 | $9.47 | — |
| 2025-10-16 | 81.81 | $9.47 | — |
| 2025-10-15 | 81.81 | $9.47 | — |
| 2025-10-14 | 81.81 | $9.47 | — |
| 2025-10-13 | 81.81 | $9.47 | 350 |
| 2025-10-10 | 38.61 | $8.70 | — |
| 2025-10-09 | 38.61 | $8.70 | — |
| 2025-10-08 | 38.61 | $8.70 | — |
| 2025-10-07 | 38.61 | $8.70 | — |
| 2025-10-06 | 38.61 | $8.70 | — |
| 2025-10-03 | 38.61 | $8.70 | — |
| 2025-10-02 | 38.61 | $8.70 | — |
| 2025-10-01 | 38.61 | $8.70 | — |
| 2025-09-30 | 38.61 | $8.70 | — |
| 2025-09-29 | 38.61 | $8.70 | 355 |
| 2025-09-26 | 32.37 | $8.65 | 300 |
| 2025-09-25 | 60.36 | $8.89 | — |
| 2025-09-24 | 60.36 | $8.89 | — |
| 2025-09-23 | 60.36 | $8.89 | 1000 |
| 2025-09-22 | 68.86 | $8.93 | — |
| 2025-09-19 | 68.86 | $8.93 | — |
| 2025-09-18 | 68.86 | $8.93 | — |
| 2025-09-17 | 68.86 | $8.93 | — |
| 2025-09-16 | 68.86 | $8.93 | 305 |
| 2025-09-15 | 55.53 | $8.82 | — |
| 2025-09-12 | 55.53 | $8.82 | — |
| 2025-09-11 | 55.53 | $8.82 | 101 |
| 2025-09-10 | 55.53 | $8.82 | — |
| 2025-09-09 | 55.53 | $8.82 | — |
| 2025-09-08 | 55.53 | $8.82 | — |
| 2025-09-05 | 55.53 | $8.82 | — |
| 2025-09-04 | 55.53 | $8.82 | — |
| 2025-09-03 | 55.53 | $8.82 | 455 |
| 2025-09-02 | 49.31 | $8.77 | 310 |
| 2025-08-29 | 37.72 | $8.70 | — |
| 2025-08-28 | 37.72 | $8.70 | — |
| 2025-08-27 | 37.72 | $8.70 | — |
| 2025-08-26 | 37.72 | $8.70 | — |
| 2025-08-25 | 37.72 | $8.70 | — |
| 2025-08-22 | 37.72 | $8.70 | — |
| 2025-08-21 | 37.72 | $8.70 | — |
| 2025-08-20 | 37.72 | $8.70 | — |
| 2025-08-19 | 37.72 | $8.70 | — |
| 2025-08-18 | 37.72 | $8.70 | 1000 |
| 2025-08-15 | 46.88 | $8.80 | — |
| 2025-08-14 | 46.88 | $8.80 | — |
| 2025-08-13 | 46.88 | $8.80 | — |
| 2025-08-12 | 46.88 | $8.80 | — |
| 2025-08-11 | 46.88 | $8.80 | — |
| 2025-08-08 | 46.88 | $8.80 | — |
| 2025-08-07 | 46.88 | $8.80 | 500 |
| 2025-08-06 | 46.88 | $8.80 | — |
| 2025-08-05 | 46.88 | $8.80 | — |
| 2025-08-04 | 46.88 | $8.80 | — |
| 2025-08-01 | 46.88 | $8.80 | — |
| 2025-07-31 | 46.88 | $8.80 | 100 |
| 2025-07-30 | 49.48 | $8.84 | — |
| 2025-07-29 | 49.48 | $8.84 | — |
| 2025-07-28 | 49.48 | $8.84 | — |
| 2025-07-25 | 49.48 | $8.84 | — |
| 2025-07-24 | 49.48 | $8.84 | — |
| 2025-07-23 | 49.48 | $8.84 | — |
| 2025-07-22 | 49.48 | $8.84 | — |
| 2025-07-21 | 49.48 | $8.84 | — |
| 2025-07-18 | 49.48 | $8.84 | — |
| 2025-07-17 | 49.48 | $8.84 | — |
| 2025-07-16 | 49.48 | $8.84 | — |
| 2025-07-15 | 49.48 | $8.84 | — |
| 2025-07-14 | 49.48 | $8.84 | 1100 |
| 2025-07-11 | 69.87 | $9.25 | — |
| 2025-07-10 | 69.87 | $9.25 | — |
| 2025-07-09 | 69.87 | $9.25 | — |
| 2025-07-08 | 69.87 | $9.25 | — |
| 2025-07-07 | 69.87 | $9.25 | — |
| 2025-07-03 | 69.87 | $9.25 | 4100 |
| 2025-07-02 | 64.33 | $9.04 | 13110 |
| 2025-07-01 | 69.53 | $9.13 | — |
| 2025-06-30 | 69.53 | $9.13 | 4900 |
| 2025-06-27 | 67.70 | $9.06 | 10800 |
| 2025-06-26 | 66.04 | $9.00 | 12100 |
| 2025-06-25 | 63.67 | $8.92 | 1200 |
| 2025-06-24 | 70.69 | $9.04 | 6000 |
| 2025-06-23 | 69.35 | $8.99 | 3700 |
| 2025-06-20 | 68.81 | $8.97 | 3000 |
| 2025-06-18 | 67.45 | $8.92 | 4000 |
| 2025-06-17 | 66.90 | $8.90 | 5300 |
| 2025-06-16 | 74.04 | $9.02 | 3000 |
| 2025-06-13 | 69.07 | $8.83 | 7000 |
| 2025-06-12 | 78.87 | $8.96 | 3300 |
| 2025-06-11 | 79.70 | $8.97 | 2500 |
| 2025-06-10 | 78.86 | $8.93 | 5200 |
| 2025-06-09 | 77.05 | $8.85 | 10333 |
| 2025-06-06 | 76.08 | $8.81 | 3200 |
| 2025-06-05 | 75.59 | $8.79 | — |
| 2025-06-04 | 75.59 | $8.79 | — |
| 2025-06-03 | 75.59 | $8.79 | — |
| 2025-06-02 | 75.59 | $8.79 | — |
| 2025-05-30 | 75.59 | $8.79 | — |
| 2025-05-29 | 75.59 | $8.79 | 300 |
| 2025-05-28 | 73.16 | $8.67 | — |
| 2025-05-27 | 73.16 | $8.67 | 1400 |
| 2025-05-23 | 68.15 | $8.46 | — |
| 2025-05-22 | 68.15 | $8.46 | — |
| 2025-05-21 | 68.15 | $8.46 | — |
| 2025-05-20 | 68.15 | $8.46 | — |
| 2025-05-19 | 68.15 | $8.46 | — |
| 2025-05-16 | 68.15 | $8.46 | — |
| 2025-05-15 | 68.15 | $8.46 | 700 |
| 2025-05-14 | 67.95 | $8.45 | 2100 |
| 2025-05-13 | 67.76 | $8.44 | 6400 |
| 2025-05-12 | 66.03 | $8.35 | 4200 |
| 2025-05-09 | 63.54 | $8.23 | 8400 |
| 2025-05-08 | 61.77 | $8.15 | 5700 |
| 2025-05-07 | 59.68 | $8.06 | 6400 |
| 2025-05-06 | 57.48 | $7.97 | 3000 |
| 2025-05-05 | 56.72 | $7.94 | 6400 |
| 2025-05-02 | 58.69 | $8.00 | 8214 |
| 2025-05-01 | 57.53 | $7.95 | 5300 |
| 2025-04-30 | 56.35 | $7.90 | 14000 |
| 2025-04-29 | 55.18 | $7.85 | 8000 |
| 2025-04-28 | 53.27 | $7.77 | 9800 |
| 2025-04-25 | 52.79 | $7.75 | 5000 |
| 2025-04-24 | 54.93 | $7.83 | 6000 |
| 2025-04-23 | 52.65 | $7.73 | 6300 |
| 2025-04-22 | 50.51 | $7.64 | 2700 |
| 2025-04-21 | 46.98 | $7.50 | 1400 |
| 2025-04-17 | 50.66 | $7.65 | 2900 |
| 2025-04-16 | 50.66 | $7.65 | 4400 |
| 2025-04-15 | 45.81 | $7.46 | 9700 |
| 2025-04-14 | 43.87 | $7.39 | 8100 |
| 2025-04-11 | 44.96 | $7.44 | 11602 |
| 2025-04-10 | 27.08 | $6.92 | — |
| 2025-04-09 | 27.08 | $6.92 | 1475 |
| 2025-04-08 | 28.36 | $7.00 | 3000 |
| 2025-04-07 | 18.28 | $6.78 | 3300 |
| 2025-04-04 | 19.22 | $6.86 | 1000 |
| 2025-04-03 | 26.22 | $7.30 | — |
| 2025-04-02 | 26.22 | $7.30 | — |
| 2025-04-01 | 26.22 | $7.30 | — |
| 2025-03-31 | 26.22 | $7.30 | — |
| 2025-03-28 | 26.22 | $7.30 | 1580 |
| 2025-03-27 | 30.29 | $7.51 | 1103 |
| 2025-03-26 | 32.10 | $7.59 | 557 |
| 2025-03-25 | 32.10 | $7.59 | — |
| 2025-03-24 | 32.10 | $7.59 | — |
| 2025-03-21 | 32.10 | $7.59 | 136 |
| 2025-03-20 | 35.79 | $7.76 | 100 |
| 2025-03-19 | 30.90 | $7.65 | 162 |
| 2025-03-18 | 30.90 | $7.65 | — |
| 2025-03-17 | 30.90 | $7.65 | — |
| 2025-03-14 | 30.90 | $7.65 | — |
| 2025-03-13 | 30.90 | $7.65 | 100 |
| 2025-03-12 | 40.71 | $8.10 | — |
| 2025-03-11 | 40.71 | $8.10 | — |
| 2025-03-10 | 40.71 | $8.10 | — |
| 2025-03-07 | 40.71 | $8.10 | 100 |
| 2025-03-06 | 37.85 | $8.02 | 417 |
| 2025-03-05 | 37.85 | $8.02 | — |
| 2025-03-04 | 37.85 | $8.02 | — |
| 2025-03-03 | 37.85 | $8.02 | 100 |
| 2025-02-28 | 40.01 | $8.13 | 1487 |
| 2025-02-27 | 38.50 | $8.08 | 2465 |
| 2025-02-26 | 41.92 | $8.25 | 180 |
| 2025-02-25 | 41.92 | $8.25 | 1013 |
| 2025-02-24 | 46.52 | $8.46 | — |
| 2025-02-21 | 46.52 | $8.46 | — |
| 2025-02-20 | 46.52 | $8.46 | 1000 |
| 2025-02-19 | 46.52 | $8.46 | 2005 |
| 2025-02-18 | 47.53 | $8.51 | 4025 |
| 2025-02-14 | 45.50 | $8.42 | 6000 |
| 2025-02-13 | 43.90 | $8.35 | 100 |
| 2025-02-12 | 37.68 | $8.10 | 200 |
| 2025-02-11 | 38.49 | $8.15 | 101 |
| 2025-02-10 | 39.80 | $8.23 | 7800 |
| 2025-02-07 | 35.11 | $8.05 | 7420 |
| 2025-02-06 | 45.60 | $8.61 | 611 |
| 2025-02-05 | 52.23 | $8.86 | 1700 |
| 2025-02-04 | 44.58 | $8.61 | — |
| 2025-02-03 | 44.58 | $8.61 | 100 |
| 2025-01-31 | 69.45 | $9.23 | — |
| 2025-01-30 | 69.45 | $9.23 | — |
| 2025-01-29 | 69.45 | $9.23 | — |
| 2025-01-28 | 69.45 | $9.23 | 100 |
| 2025-01-27 | 85.81 | $9.49 | 333 |
| 2025-01-24 | 78.64 | $9.10 | — |
| 2025-01-23 | 78.64 | $9.10 | — |
| 2025-01-22 | 79.57 | $9.11 | 398 |
| 2025-01-21 | 78.61 | $9.07 | 5100 |
| 2025-01-17 | 27.78 | $8.44 | — |
| 2025-01-16 | 27.78 | $8.44 | — |
| 2025-01-15 | 27.78 | $8.44 | — |
| 2025-01-14 | 27.78 | $8.44 | — |
| 2025-01-13 | 27.78 | $8.44 | — |
| 2025-01-10 | 27.78 | $8.44 | — |
| 2025-01-08 | 27.78 | $8.44 | — |
| 2025-01-07 | 27.78 | $8.44 | — |
| 2025-01-06 | 27.78 | $8.44 | — |
| 2025-01-03 | 27.78 | $8.44 | — |
| 2025-01-02 | 27.78 | $8.44 | — |
| 2024-12-31 | 27.78 | $8.44 | — |
| 2024-12-30 | 27.78 | $8.44 | — |
| 2024-12-27 | 27.78 | $8.44 | — |
| 2024-12-26 | 27.78 | $8.44 | — |
| 2024-12-24 | 27.78 | $8.44 | — |
| 2024-12-23 | 27.78 | $8.44 | — |
| 2024-12-20 | 27.78 | $8.44 | 118 |
| 2024-12-19 | 50.46 | $8.74 | — |
| 2024-12-18 | 50.46 | $8.74 | — |
| 2024-12-17 | 50.46 | $8.74 | — |
| 2024-12-16 | 50.46 | $8.74 | — |
| 2024-12-13 | 50.46 | $8.74 | — |
| 2024-12-12 | 50.46 | $8.74 | 405 |
| 2024-12-11 | 74.23 | $8.90 | 125 |
| 2024-12-10 | 27.76 | $8.67 | 300 |
| 2024-12-09 | 30.00 | $8.68 | — |
| 2024-12-06 | 30.00 | $8.68 | — |
| 2024-12-05 | 30.00 | $8.68 | — |
| 2024-12-04 | 30.00 | $8.68 | — |
| 2024-12-03 | 30.00 | $8.68 | — |
| 2024-12-02 | 30.00 | $8.68 | — |
| 2024-11-29 | 30.00 | $8.68 | — |
| 2024-11-27 | 30.00 | $8.68 | — |
| 2024-11-26 | 30.00 | $8.68 | — |
| 2024-11-25 | 30.00 | $8.68 | — |
| 2024-11-22 | 30.00 | $8.68 | 323 |
| 2024-11-21 | 30.00 | $8.68 | — |
| 2024-11-20 | 30.00 | $8.68 | — |
| 2024-11-19 | 30.00 | $8.68 | — |
| 2024-11-18 | 30.00 | $8.68 | — |
| 2024-11-15 | 30.00 | $8.68 | — |
| 2024-11-14 | 30.00 | $8.68 | — |
| 2024-11-13 | 30.00 | $8.68 | — |
| 2024-11-12 | 30.00 | $8.68 | — |
| 2024-11-11 | 30.00 | $8.68 | — |
| 2024-11-08 | 30.00 | $8.68 | — |
| 2024-11-07 | 30.00 | $8.68 | — |
| 2024-11-06 | 30.00 | $8.68 | — |
| 2024-11-05 | 30.00 | $8.68 | — |
| 2024-11-04 | 30.00 | $8.68 | — |
| 2024-11-01 | 30.00 | $8.68 | — |
| 2024-10-31 | 30.00 | $8.68 | — |
| 2024-10-30 | 30.00 | $8.68 | — |
| 2024-10-29 | 30.00 | $8.68 | — |
| 2024-10-28 | 30.00 | $8.68 | — |
| 2024-10-25 | 30.00 | $8.68 | — |
| 2024-10-24 | 30.00 | $8.68 | — |
| 2024-10-23 | 30.00 | $8.68 | 100 |
| 2024-10-22 | 31.88 | $8.72 | — |
| 2024-10-21 | 31.88 | $8.72 | — |
| 2024-10-18 | 31.88 | $8.72 | — |
| 2024-10-17 | 31.88 | $8.72 | — |
| 2024-10-16 | 31.88 | $8.72 | — |
| 2024-10-15 | 31.88 | $8.72 | — |
| 2024-10-14 | 31.88 | $8.72 | — |
| 2024-10-11 | 31.88 | $8.72 | — |
| 2024-10-10 | 31.88 | $8.72 | — |
| 2024-10-09 | 31.88 | $8.72 | — |
| 2024-10-08 | 31.88 | $8.72 | — |
| 2024-10-07 | 31.88 | $8.72 | — |
| 2024-10-04 | 31.88 | $8.72 | — |
| 2024-10-03 | 31.88 | $8.72 | — |
| 2024-10-02 | 31.88 | $8.72 | — |
| 2024-10-01 | 31.88 | $8.72 | — |
| 2024-09-30 | 31.88 | $8.72 | — |
| 2024-09-27 | 31.88 | $8.72 | — |
| 2024-09-26 | 31.88 | $8.72 | — |
| 2024-09-25 | 31.88 | $8.72 | — |
| 2024-09-24 | 31.88 | $8.72 | — |
| 2024-09-23 | 31.88 | $8.72 | — |
| 2024-09-20 | 31.88 | $8.72 | 100 |
| 2024-09-19 | 28.78 | $8.63 | — |
| 2024-09-18 | 28.78 | $8.63 | — |
| 2024-09-17 | 28.78 | $8.63 | 520 |
| 2024-09-16 | 28.16 | $8.61 | 1800 |
| 2024-09-13 | 30.30 | $8.78 | 541 |
| 2024-09-12 | 28.16 | $8.71 | 306 |
| 2024-09-11 | 66.09 | $10.09 | 100 |
| 2024-09-10 | 79.33 | $10.27 | — |
| 2024-09-09 | 79.33 | $10.27 | — |
| 2024-09-06 | 79.33 | $10.27 | — |
| 2024-09-05 | 79.33 | $10.27 | 200 |
| 2024-09-04 | 76.56 | $10.14 | 100 |
| 2024-09-03 | 67.31 | $9.85 | — |
| 2024-08-30 | 67.31 | $9.85 | — |
| 2024-08-29 | 67.31 | $9.85 | 1700 |
| 2024-08-28 | 67.31 | $9.85 | — |
| 2024-08-27 | 67.31 | $9.85 | — |
| 2024-08-26 | 67.31 | $9.85 | 3417 |
| 2024-08-23 | 64.85 | $9.78 | — |
| 2024-08-22 | 64.85 | $9.78 | — |
| 2024-08-21 | 64.85 | $9.78 | — |
| 2024-08-20 | 64.85 | $9.78 | 100 |
| 2024-08-19 | 46.60 | $9.39 | — |
| 2024-08-16 | 46.60 | $9.39 | — |
| 2024-08-15 | 46.60 | $9.39 | 250 |
| 2024-08-14 | 41.24 | $9.31 | — |
| 2024-08-13 | 41.24 | $9.31 | — |
| 2024-08-12 | 41.24 | $9.31 | 2000 |
| 2024-08-09 | 33.34 | $9.20 | 1000 |
| 2024-08-08 | 36.75 | $9.28 | — |
| 2024-08-07 | 36.75 | $9.28 | — |
| 2024-08-06 | 36.75 | $9.28 | — |
| 2024-08-05 | 36.75 | $9.28 | — |
| 2024-08-02 | 36.75 | $9.28 | — |
| 2024-08-01 | 36.75 | $9.28 | — |
| 2024-07-31 | 36.75 | $9.28 | — |
| 2024-07-30 | 36.75 | $9.28 | — |
| 2024-07-29 | 36.75 | $9.28 | — |
| 2024-07-26 | 36.75 | $9.28 | — |
| 2024-07-25 | 36.75 | $9.28 | — |
| 2024-07-24 | 36.75 | $9.28 | 200 |
| 2024-07-23 | 39.19 | $9.37 | — |
| 2024-07-22 | 39.19 | $9.37 | 310 |
| 2024-07-19 | 43.86 | $9.53 | — |
| 2024-07-18 | 43.86 | $9.53 | — |
| 2024-07-17 | 43.86 | $9.53 | — |
| 2024-07-16 | 43.86 | $9.53 | 113 |
| 2024-07-15 | 18.00 | $9.01 | — |
| 2024-07-12 | 18.00 | $9.01 | — |
| 2024-07-11 | 18.00 | $9.01 | — |
| 2024-07-10 | 18.00 | $9.01 | — |
| 2024-07-09 | 18.00 | $9.01 | — |
| 2024-07-08 | 18.00 | $9.01 | — |
| 2024-07-05 | 18.00 | $9.01 | — |
| 2024-07-03 | 18.00 | $9.01 | 150 |
| 2024-07-02 | 19.25 | $9.12 | — |
| 2024-07-01 | 19.25 | $9.12 | — |
| 2024-06-28 | 19.25 | $9.12 | — |
| 2024-06-27 | 19.25 | $9.12 | 1505 |
| 2024-06-26 | 19.25 | $9.12 | 798 |
| 2024-06-25 | 25.27 | $9.61 | — |
| 2024-06-24 | 25.42 | $9.62 | 1711 |
| 2024-06-21 | 55.83 | $10.56 | — |
| 2024-06-20 | 55.83 | $10.56 | 101 |
| 2024-06-18 | 55.83 | $10.56 | — |
| 2024-06-17 | 55.83 | $10.56 | 640 |
| 2024-06-14 | 76.43 | $10.82 | — |
| 2024-06-13 | 76.43 | $10.82 | 500 |
| 2024-06-12 | 76.43 | $10.82 | — |
| 2024-06-11 | 76.43 | $10.82 | — |
| 2024-06-10 | 76.43 | $10.82 | 2353 |
| 2024-06-07 | 76.43 | $10.82 | 400 |
| 2024-06-06 | 76.43 | $10.82 | — |
| 2024-06-05 | 76.43 | $10.82 | 1855 |
| 2024-06-04 | 65.34 | $10.48 | — |
| 2024-06-03 | 65.34 | $10.48 | — |
| 2024-05-31 | 65.34 | $10.48 | — |
| 2024-05-30 | 65.34 | $10.48 | 200 |
| 2024-05-29 | 70.94 | $10.55 | 120 |
| 2024-05-28 | 70.94 | $10.55 | 109 |
| 2024-05-24 | 68.50 | $10.48 | 977 |
| 2024-05-23 | 20.65 | $9.95 | — |
| 2024-05-22 | 20.65 | $9.95 | — |
| 2024-05-21 | 20.65 | $9.95 | — |
| 2024-05-20 | 20.65 | $9.95 | — |
| 2024-05-17 | 20.65 | $9.95 | — |
| 2024-05-16 | 20.65 | $9.95 | — |
| 2024-05-15 | 20.65 | $9.95 | — |
| 2024-05-14 | 20.65 | $9.95 | — |
| 2024-05-13 | 20.65 | $9.95 | — |
| 2024-05-10 | 20.65 | $9.95 | — |
| 2024-05-09 | 20.65 | $9.95 | — |
| 2024-05-08 | 20.65 | $9.95 | — |
| 2024-05-07 | 20.65 | $9.95 | — |
| 2024-05-06 | 20.65 | $9.95 | — |
| 2024-05-03 | 20.65 | $9.95 | — |
| 2024-05-02 | 20.65 | $9.95 | — |
| 2024-05-01 | 20.65 | $9.95 | — |
| 2024-04-30 | 20.65 | $9.95 | — |
| 2024-04-29 | 20.65 | $9.95 | — |
| 2024-04-26 | 20.65 | $9.95 | — |
| 2024-04-25 | 20.65 | $9.95 | — |
| 2024-04-24 | 20.65 | $9.95 | — |
| 2024-04-23 | 20.65 | $9.95 | — |
| 2024-04-22 | 20.65 | $9.95 | 225 |
| 2024-04-19 | 31.44 | $10.36 | — |
| 2024-04-18 | 31.44 | $10.36 | — |
| 2024-04-17 | 31.44 | $10.36 | — |
| 2024-04-16 | 31.44 | $10.36 | 466 |
| 2024-04-15 | 47.82 | $10.69 | — |
| 2024-04-12 | 47.82 | $10.69 | — |
| 2024-04-11 | 47.82 | $10.69 | — |
| 2024-04-10 | 47.82 | $10.69 | — |
| 2024-04-09 | 47.82 | $10.69 | — |
| 2024-04-08 | 47.82 | $10.69 | — |
| 2024-04-05 | 47.82 | $10.69 | — |
| 2024-04-04 | 47.82 | $10.69 | — |
| 2024-04-03 | 47.82 | $10.69 | — |
| 2024-04-02 | 47.82 | $10.69 | 1000 |
| 2024-04-01 | 61.10 | $10.92 | — |
| 2024-03-28 | 61.10 | $10.92 | — |
| 2024-03-27 | 61.10 | $10.92 | — |
| 2024-03-26 | 61.10 | $10.92 | — |
| 2024-03-25 | 61.10 | $10.92 | 100 |
| 2024-03-22 | 75.14 | $11.12 | — |
| 2024-03-21 | 75.14 | $11.12 | — |
| 2024-03-20 | 75.14 | $11.12 | — |
| 2024-03-19 | 75.14 | $11.12 | 2147 |
| 2024-03-18 | 52.44 | $10.61 | — |
| 2024-03-15 | 52.44 | $10.61 | — |
| 2024-03-14 | 52.44 | $10.61 | — |
| 2024-03-13 | 52.44 | $10.61 | — |
| 2024-03-12 | 52.44 | $10.61 | 1173 |
| 2024-03-11 | 48.90 | $10.56 | — |
| 2024-03-08 | 48.90 | $10.56 | — |
| 2024-03-07 | 48.90 | $10.56 | — |
| 2024-03-06 | 48.90 | $10.56 | — |
| 2024-03-05 | 48.90 | $10.56 | — |
| 2024-03-04 | 48.90 | $10.56 | — |
| 2024-03-01 | 48.90 | $10.56 | — |
| 2024-02-29 | 48.90 | $10.56 | 11156 |
| 2024-02-28 | 45.11 | $10.49 | — |
| 2024-02-27 | 45.11 | $10.49 | — |
| 2024-02-26 | 45.11 | $10.49 | — |
| 2024-02-23 | 45.11 | $10.49 | — |
| 2024-02-22 | 45.11 | $10.49 | 100 |
| 2024-02-21 | 47.04 | $10.54 | 1700 |
| 2024-02-20 | 71.43 | $10.96 | — |
| 2024-02-16 | 71.43 | $10.96 | 1050 |
| 2024-02-15 | 71.10 | $10.95 | 800 |
| 2024-02-14 | 80.59 | $11.06 | — |
| 2024-02-13 | 80.59 | $11.06 | — |
| 2024-02-12 | 80.59 | $11.06 | — |
| 2024-02-09 | 80.59 | $11.06 | — |
| 2024-02-08 | 80.59 | $11.06 | — |
| 2024-02-07 | 80.59 | $11.06 | — |
| 2024-02-06 | 80.59 | $11.06 | — |
| 2024-02-05 | 80.59 | $11.06 | — |
| 2024-02-02 | 80.59 | $11.06 | — |
| 2024-02-01 | 80.59 | $11.06 | — |
| 2024-01-31 | 80.59 | $11.06 | — |
| 2024-01-30 | 80.59 | $11.06 | 205 |
| 2024-01-29 | 58.62 | $10.25 | — |
| 2024-01-26 | 58.62 | $10.25 | — |
| 2024-01-25 | 58.62 | $10.25 | — |
| 2024-01-24 | 58.62 | $10.25 | — |
| 2024-01-23 | 58.62 | $10.25 | — |
| 2024-01-22 | 58.62 | $10.25 | 100 |
| 2024-01-19 | 56.85 | $10.21 | — |
| 2024-01-18 | 56.85 | $10.21 | — |
| 2024-01-17 | 56.85 | $10.21 | — |
| 2024-01-16 | 56.85 | $10.21 | 189 |
| 2024-01-12 | 56.85 | $10.21 | 244 |
| 2024-01-11 | 55.74 | $10.18 | — |
| 2024-01-10 | 55.74 | $10.18 | — |
| 2024-01-09 | 55.74 | $10.18 | — |
| 2024-01-08 | 55.74 | $10.18 | 486 |
| 2024-01-05 | 58.16 | $10.24 | 417 |
| 2024-01-04 | 85.01 | $10.70 | — |
| 2024-01-03 | 85.01 | $10.70 | — |
| 2024-01-02 | 85.01 | $10.70 | — |
| 2023-12-29 | 85.01 | $10.70 | 1500 |
| 2023-12-28 | 94.25 | $10.82 | — |
| 2023-12-27 | 94.25 | $10.82 | — |
| 2023-12-26 | 94.25 | $10.82 | — |
| 2023-12-22 | 94.25 | $10.82 | — |
| 2023-12-21 | 94.25 | $10.82 | — |
| 2023-12-20 | 94.25 | $10.82 | — |
| 2023-12-19 | 94.25 | $10.82 | — |
| 2023-12-18 | 94.25 | $10.82 | — |
| 2023-12-15 | 94.25 | $10.82 | — |
| 2023-12-14 | 94.25 | $10.82 | 400 |
| 2023-12-13 | 20.46 | $9.11 | — |
| 2023-12-12 | 20.46 | $9.11 | — |
| 2023-12-11 | 20.46 | $9.11 | — |
| 2023-12-08 | 20.46 | $9.11 | — |
| 2023-12-07 | 20.46 | $9.11 | — |
| 2023-12-06 | 20.46 | $9.11 | — |
| 2023-12-05 | 20.46 | $9.11 | — |
| 2023-12-04 | 20.46 | $9.11 | — |
| 2023-12-01 | 20.46 | $9.11 | — |
| 2023-11-30 | 20.46 | $9.11 | — |
| 2023-11-29 | 20.46 | $9.11 | — |
| 2023-11-28 | 20.46 | $9.11 | — |
| 2023-11-27 | 20.46 | $9.11 | — |
| 2023-11-24 | 20.46 | $9.11 | — |
| 2023-11-22 | 20.46 | $9.11 | — |
| 2023-11-21 | 20.46 | $9.11 | — |
| 2023-11-20 | 20.46 | $9.11 | — |
| 2023-11-17 | 20.46 | $9.11 | — |
| 2023-11-16 | 20.46 | $9.11 | — |
| 2023-11-15 | 20.46 | $9.11 | — |
| 2023-11-14 | 20.46 | $9.11 | — |
| 2023-11-13 | 20.46 | $9.11 | — |
| 2023-11-10 | 20.46 | $9.11 | — |
| 2023-11-09 | 20.46 | $9.11 | — |
| 2023-11-08 | 20.46 | $9.11 | — |
| 2023-11-07 | 20.46 | $9.11 | — |
| 2023-11-06 | 20.46 | $9.11 | — |
| 2023-11-03 | 20.46 | $9.11 | — |
| 2023-11-02 | 20.46 | $9.11 | — |
| 2023-11-01 | 20.46 | $9.11 | 770 |
| 2023-10-31 | 3.34 | $9.00 | — |
| 2023-10-30 | 3.34 | $9.00 | — |
| 2023-10-27 | 3.34 | $9.00 | — |
| 2023-10-26 | 3.34 | $9.00 | — |
| 2023-10-25 | 3.34 | $9.00 | — |
| 2023-10-24 | 3.34 | $9.00 | — |
| 2023-10-23 | 3.34 | $9.00 | — |
| 2023-10-20 | 3.34 | $9.00 | — |
| 2023-10-19 | 3.34 | $9.00 | — |
| 2023-10-18 | 3.34 | $9.00 | 1160 |
| 2023-10-17 | 4.81 | $9.26 | — |
| 2023-10-16 | 4.81 | $9.26 | — |
| 2023-10-13 | 4.81 | $9.26 | — |
| 2023-10-12 | 4.81 | $9.26 | 150 |
| 2023-10-11 | 4.88 | $9.27 | — |
| 2023-10-10 | 4.88 | $9.27 | 393 |
| 2023-10-09 | 83.70 | $10.02 | — |
| 2023-10-06 | 83.70 | $10.02 | — |
| 2023-10-05 | 83.70 | $10.02 | — |
| 2023-10-04 | 83.70 | $10.02 | — |
| 2023-10-03 | 83.70 | $10.02 | — |
| 2023-10-02 | 83.70 | $10.02 | — |
| 2023-09-29 | 83.70 | $10.02 | — |
| 2023-09-28 | 83.70 | $10.02 | — |
| 2023-09-27 | 83.70 | $10.02 | — |
| 2023-09-26 | 83.70 | $10.02 | — |
| 2023-09-25 | 83.70 | $10.02 | — |
| 2023-09-22 | 83.70 | $10.02 | — |
| 2023-09-21 | 83.70 | $10.02 | — |
| 2023-09-20 | 83.70 | $10.02 | — |
| 2023-09-19 | 83.70 | $10.02 | — |
| 2023-09-18 | 83.70 | $10.02 | — |
| 2023-09-15 | 83.70 | $10.02 | — |
| 2023-09-14 | 83.70 | $10.02 | — |
| 2023-09-13 | 83.70 | $10.02 | — |
| 2023-09-12 | 83.70 | $10.02 | — |
| 2023-09-11 | 83.70 | $10.02 | — |
| 2023-09-08 | 83.70 | $10.02 | — |
| 2023-09-07 | 83.70 | $10.02 | — |
| 2023-09-06 | 83.70 | $10.02 | — |
| 2023-09-05 | 83.70 | $10.02 | — |
| 2023-09-01 | 83.70 | $10.02 | — |
| 2023-08-31 | 83.70 | $10.02 | — |
| 2023-08-30 | 83.70 | $10.02 | — |
| 2023-08-29 | 83.70 | $10.02 | — |
| 2023-08-28 | 83.70 | $10.02 | — |
| 2023-08-25 | 83.70 | $10.02 | — |
| 2023-08-24 | 83.70 | $10.02 | — |
| 2023-08-23 | 83.70 | $10.02 | — |
| 2023-08-22 | 83.70 | $10.02 | — |
| 2023-08-21 | 83.70 | $10.02 | — |
| 2023-08-18 | 83.70 | $10.02 | — |
| 2023-08-17 | 83.70 | $10.02 | — |
| 2023-08-16 | 83.70 | $10.02 | — |
| 2023-08-15 | 83.70 | $10.02 | — |
| 2023-08-14 | 83.70 | $10.02 | — |
| 2023-08-11 | 83.70 | $10.02 | — |
| 2023-08-10 | 83.70 | $10.02 | — |
| 2023-08-09 | 83.70 | $10.02 | — |
| 2023-08-08 | 83.70 | $10.02 | — |
| 2023-08-07 | 83.70 | $10.02 | — |
| 2023-08-04 | 83.70 | $10.02 | — |
| 2023-08-03 | 83.70 | $10.02 | — |
| 2023-08-02 | 83.70 | $10.02 | — |
| 2023-08-01 | 83.70 | $10.02 | — |
| 2023-07-31 | 83.70 | $10.02 | — |
| 2023-07-28 | 83.70 | $10.02 | — |
| 2023-07-27 | 83.70 | $10.02 | — |
| 2023-07-26 | 83.70 | $10.02 | — |
| 2023-07-25 | 83.70 | $10.02 | — |
| 2023-07-24 | 83.70 | $10.02 | 1700 |
| 2023-07-21 | 76.00 | $9.77 | — |
| 2023-07-20 | 76.00 | $9.77 | — |
| 2023-07-19 | 76.00 | $9.77 | — |
| 2023-07-18 | 76.00 | $9.77 | — |
| 2023-07-17 | 76.00 | $9.77 | — |
| 2023-07-14 | 76.00 | $9.77 | — |
| 2023-07-13 | 76.00 | $9.77 | — |
| 2023-07-12 | 76.00 | $9.77 | — |
| 2023-07-11 | 76.00 | $9.77 | — |
| 2023-07-10 | 76.00 | $9.77 | — |
| 2023-07-07 | 76.00 | $9.77 | — |
| 2023-07-06 | 76.00 | $9.77 | — |
| 2023-07-05 | 76.00 | $9.77 | — |
| 2023-07-03 | 76.00 | $9.77 | — |
| 2023-06-30 | 76.00 | $9.77 | — |
| 2023-06-29 | 76.00 | $9.77 | — |
| 2023-06-28 | 76.00 | $9.77 | — |
| 2023-06-27 | 76.00 | $9.77 | — |
| 2023-06-26 | 76.00 | $9.77 | 2500 |
| 2023-06-23 | 94.97 | $10.05 | — |
| 2023-06-22 | 94.97 | $10.05 | 1300 |
| 2023-06-21 | 79.38 | $9.11 | — |
| 2023-06-20 | 79.38 | $9.11 | — |
| 2023-06-16 | 79.38 | $9.11 | 300 |
| 2023-06-15 | 76.75 | $9.07 | — |
| 2023-06-14 | 76.75 | $9.07 | — |
| 2023-06-13 | 76.75 | $9.07 | — |
| 2023-06-12 | 76.75 | $9.07 | — |
| 2023-06-09 | 76.75 | $9.07 | — |
| 2023-06-08 | 76.75 | $9.07 | — |
| 2023-06-07 | 76.75 | $9.07 | — |
| 2023-06-06 | 76.75 | $9.07 | — |
| 2023-06-05 | 76.75 | $9.07 | — |
| 2023-06-02 | 76.75 | $9.07 | — |
| 2023-06-01 | 76.75 | $9.07 | — |
| 2023-05-31 | 76.75 | $9.07 | — |
| 2023-05-30 | 76.75 | $9.07 | — |
| 2023-05-26 | 76.75 | $9.07 | — |
| 2023-05-25 | 76.75 | $9.07 | — |
| 2023-05-24 | 76.75 | $9.07 | — |
| 2023-05-23 | 76.75 | $9.07 | — |
| 2023-05-22 | 76.75 | $9.07 | — |
| 2023-05-19 | 76.75 | $9.07 | — |
| 2023-05-18 | 76.75 | $9.07 | — |
| 2023-05-17 | 76.75 | $9.07 | — |
| 2023-05-16 | 76.75 | $9.07 | 400 |
| 2023-05-15 | 43.57 | $8.50 | — |
| 2023-05-12 | 43.57 | $8.50 | — |
| 2023-05-11 | 43.57 | $8.50 | — |
| 2023-05-10 | 43.57 | $8.50 | — |
| 2023-05-09 | 43.57 | $8.50 | — |
| 2023-05-08 | 43.57 | $8.50 | — |
| 2023-05-05 | 43.57 | $8.50 | — |
| 2023-05-04 | 43.57 | $8.50 | — |
| 2023-05-03 | 43.57 | $8.50 | — |
| 2023-05-02 | 43.57 | $8.50 | — |
| 2023-05-01 | 43.57 | $8.50 | — |
| 2023-04-28 | 43.57 | $8.50 | — |
| 2023-04-27 | 43.57 | $8.50 | — |
| 2023-04-26 | 43.57 | $8.50 | — |
| 2023-04-25 | 43.57 | $8.50 | — |
| 2023-04-24 | 43.57 | $8.50 | — |
| 2023-04-21 | 43.57 | $8.50 | — |
| 2023-04-20 | 43.57 | $8.50 | — |
| 2023-04-19 | 43.57 | $8.50 | — |
| 2023-04-18 | 43.57 | $8.50 | — |
| 2023-04-17 | 43.57 | $8.50 | — |
| 2023-04-14 | 43.57 | $8.50 | 300 |
| 2023-04-13 | 39.13 | $8.41 | — |
| 2023-04-12 | 39.13 | $8.41 | — |
| 2023-04-11 | 39.13 | $8.41 | 200 |
| 2023-04-10 | 16.65 | $8.05 | — |
| 2023-04-06 | 16.65 | $8.05 | — |
| 2023-04-05 | 16.65 | $8.05 | — |
| 2023-04-04 | 16.65 | $8.05 | — |
| 2023-04-03 | 16.65 | $8.05 | — |
| 2023-03-31 | 16.65 | $8.05 | — |
| 2023-03-30 | 16.65 | $8.05 | — |
| 2023-03-29 | 16.65 | $8.05 | — |
| 2023-03-28 | 16.65 | $8.05 | — |
| 2023-03-27 | 16.65 | $8.05 | — |
| 2023-03-24 | 16.65 | $8.05 | — |
| 2023-03-23 | 16.65 | $8.05 | — |
| 2023-03-22 | 16.65 | $8.05 | — |
| 2023-03-21 | 16.65 | $8.05 | — |
| 2023-03-20 | 16.65 | $8.05 | — |
| 2023-03-17 | 16.65 | $8.05 | — |
| 2023-03-16 | 16.65 | $8.05 | — |
| 2023-03-15 | 16.65 | $8.05 | 111 |
| 2023-03-14 | 81.05 | $10.00 | — |
| 2023-03-13 | 81.05 | $10.00 | — |
| 2023-03-10 | 81.05 | $10.00 | — |
| 2023-03-09 | 81.05 | $10.00 | — |
| 2023-03-08 | 81.05 | $10.00 | — |
| 2023-03-07 | 81.05 | $10.00 | — |
| 2023-03-06 | 81.05 | $10.00 | — |
| 2023-03-03 | 81.05 | $10.00 | — |
| 2023-03-02 | 81.05 | $10.00 | — |
| 2023-03-01 | 81.05 | $10.00 | — |
| 2023-02-28 | 81.05 | $10.00 | — |
| 2023-02-27 | 81.05 | $10.00 | — |
| 2023-02-24 | 81.05 | $10.00 | — |
| 2023-02-23 | 81.05 | $10.00 | — |
| 2023-02-22 | 81.05 | $10.00 | — |
| 2023-02-21 | 81.05 | $10.00 | — |
| 2023-02-17 | 81.05 | $10.00 | — |
| 2023-02-16 | 81.05 | $10.00 | — |
| 2023-02-15 | 81.05 | $10.00 | — |
| 2023-02-14 | 81.05 | $10.00 | — |
| 2023-02-13 | 81.05 | $10.00 | 1000 |
| 2023-02-10 | 79.67 | $9.90 | 100 |
| 2023-02-09 | 43.53 | $8.97 | — |
| 2023-02-08 | 43.53 | $8.97 | — |
| 2023-02-07 | 43.53 | $8.97 | — |
| 2023-02-06 | 43.53 | $8.97 | — |
| 2023-02-03 | 43.53 | $8.97 | — |
| 2023-02-02 | 43.53 | $8.97 | — |
| 2023-02-01 | 43.53 | $8.97 | — |
| 2023-01-31 | 43.53 | $8.97 | — |
| 2023-01-30 | 43.53 | $8.97 | — |
| 2023-01-27 | 43.53 | $8.97 | — |
| 2023-01-26 | 43.53 | $8.97 | 3400 |
| 2023-01-25 | 41.63 | $8.94 | 8600 |
| 2023-01-24 | 50.20 | $9.10 | — |
| 2023-01-23 | 50.20 | $9.10 | — |
| 2023-01-20 | 50.20 | $9.10 | — |
| 2023-01-19 | 50.20 | $9.10 | — |
| 2023-01-18 | 50.20 | $9.10 | — |
| 2023-01-17 | 50.20 | $9.10 | — |
| 2023-01-13 | 50.20 | $9.10 | — |
| 2023-01-12 | 50.20 | $9.10 | — |
| 2023-01-11 | 50.20 | $9.10 | — |
| 2023-01-10 | 50.20 | $9.10 | — |
| 2023-01-09 | 50.20 | $9.10 | — |
| 2023-01-06 | 50.20 | $9.10 | — |
| 2023-01-05 | 50.20 | $9.10 | — |
| 2023-01-04 | 50.20 | $9.10 | 1100 |
| 2023-01-03 | 60.01 | $9.36 | — |
| 2022-12-30 | 60.01 | $9.36 | — |
| 2022-12-29 | 60.01 | $9.36 | — |
| 2022-12-28 | 60.01 | $9.36 | 836 |
| 2022-12-27 | 40.28 | $8.82 | — |
| 2022-12-23 | 40.28 | $8.82 | — |
| 2022-12-22 | 40.28 | $8.82 | — |
| 2022-12-21 | 40.28 | $8.82 | 5000 |
| 2022-12-20 | 39.38 | $8.80 | 10100 |
| 2022-12-19 | 43.09 | $8.92 | 1100 |
| 2022-12-16 | 71.24 | $9.45 | — |
| 2022-12-15 | 71.24 | $9.45 | — |
| 2022-12-14 | 71.24 | $9.45 | — |
| 2022-12-13 | 71.24 | $9.45 | — |
| 2022-12-12 | 71.24 | $9.45 | — |
| 2022-12-09 | 71.24 | $9.45 | — |
| 2022-12-08 | 71.24 | $9.45 | — |
| 2022-12-07 | 71.24 | $9.45 | — |
| 2022-12-06 | 71.24 | $9.45 | — |
| 2022-12-05 | 71.24 | $9.45 | — |
| 2022-12-02 | 71.24 | $9.45 | 184 |
| 2022-12-01 | 60.03 | $9.05 | 15000 |
| 2022-11-30 | 44.67 | $8.75 | — |
| 2022-11-29 | 44.67 | $8.75 | — |
| 2022-11-28 | 44.67 | $8.75 | — |
| 2022-11-25 | 44.67 | $8.75 | — |
| 2022-11-23 | 44.67 | $8.75 | — |
| 2022-11-22 | 44.67 | $8.75 | — |
| 2022-11-21 | 44.67 | $8.75 | 129 |
| 2022-11-18 | 1.46 | $8.26 | — |
| 2022-11-17 | 1.46 | $8.26 | — |
| 2022-11-16 | 1.46 | $8.26 | — |
| 2022-11-15 | 1.46 | $8.26 | — |
| 2022-11-14 | 1.46 | $8.26 | — |
| 2022-11-11 | 1.46 | $8.26 | — |
| 2022-11-10 | 1.46 | $8.26 | — |
| 2022-11-09 | 1.46 | $8.26 | — |
| 2022-11-08 | 1.46 | $8.26 | — |
| 2022-11-07 | 1.46 | $8.26 | — |
| 2022-11-04 | 1.46 | $8.26 | — |
| 2022-11-03 | 1.46 | $8.26 | — |
| 2022-11-02 | 1.46 | $8.26 | — |
| 2022-11-01 | 1.46 | $8.26 | — |
| 2022-10-31 | 1.46 | $8.26 | — |
| 2022-10-28 | 1.46 | $8.26 | — |
| 2022-10-27 | 1.46 | $8.26 | — |
| 2022-10-26 | 1.46 | $8.26 | — |
| 2022-10-25 | 1.46 | $8.26 | — |
| 2022-10-24 | 1.46 | $8.26 | — |
| 2022-10-21 | 1.46 | $8.26 | — |
| 2022-10-20 | 1.46 | $8.26 | — |
| 2022-10-19 | 1.46 | $8.26 | — |
| 2022-10-18 | 1.46 | $8.26 | — |
| 2022-10-17 | 1.46 | $8.26 | — |
| 2022-10-14 | 1.46 | $8.26 | 100 |
| 2022-10-13 | 56.94 | $10.58 | — |
| 2022-10-12 | 56.94 | $10.58 | — |
| 2022-10-11 | 56.94 | $10.58 | — |
| 2022-10-10 | 56.94 | $10.58 | — |
| 2022-10-07 | 56.94 | $10.58 | — |
| 2022-10-06 | 56.94 | $10.58 | — |
| 2022-10-05 | 56.94 | $10.58 | — |
| 2022-10-04 | 56.94 | $10.58 | — |
| 2022-10-03 | 56.94 | $10.58 | — |
| 2022-09-30 | 56.94 | $10.58 | — |
| 2022-09-29 | 56.94 | $10.58 | — |
| 2022-09-28 | 56.94 | $10.58 | — |
| 2022-09-27 | 56.94 | $10.58 | — |
| 2022-09-26 | 56.94 | $10.58 | — |
| 2022-09-23 | 56.94 | $10.58 | — |
| 2022-09-22 | 56.94 | $10.58 | — |
| 2022-09-21 | 56.94 | $10.58 | — |
| 2022-09-20 | 56.94 | $10.58 | — |
| 2022-09-19 | 56.94 | $10.58 | — |
| 2022-09-16 | 56.94 | $10.58 | — |
| 2022-09-15 | 56.94 | $10.58 | — |
| 2022-09-14 | 56.94 | $10.58 | — |
| 2022-09-13 | 56.94 | $10.58 | — |
| 2022-09-12 | 56.94 | $10.58 | — |
| 2022-09-09 | 56.94 | $10.58 | — |
| 2022-09-08 | 56.94 | $10.58 | — |
| 2022-09-07 | 56.94 | $10.58 | — |
| 2022-09-06 | 56.94 | $10.58 | — |
| 2022-09-02 | 56.94 | $10.58 | — |
| 2022-09-01 | 56.94 | $10.58 | — |
| 2022-08-31 | 56.94 | $10.58 | — |
| 2022-08-30 | 56.94 | $10.58 | — |
| 2022-08-29 | 56.94 | $10.58 | — |
| 2022-08-26 | 56.94 | $10.58 | — |
| 2022-08-25 | 56.94 | $10.58 | — |
| 2022-08-24 | 56.94 | $10.58 | — |
| 2022-08-23 | 56.94 | $10.58 | — |
| 2022-08-22 | 56.94 | $10.58 | — |
| 2022-08-19 | 56.94 | $10.58 | — |
| 2022-08-18 | 56.94 | $10.58 | — |
| 2022-08-17 | 56.94 | $10.58 | — |
| 2022-08-16 | 56.94 | $10.58 | — |
| 2022-08-15 | 56.94 | $10.58 | — |
| 2022-08-12 | 56.94 | $10.58 | — |
| 2022-08-11 | 56.94 | $10.58 | — |
| 2022-08-10 | 56.94 | $10.58 | — |
| 2022-08-09 | 56.94 | $10.58 | — |
| 2022-08-08 | 56.94 | $10.58 | — |
| 2022-08-05 | 56.94 | $10.58 | — |
| 2022-08-04 | 56.94 | $10.58 | — |
| 2022-08-03 | 56.94 | $10.58 | — |
| 2022-08-02 | 56.94 | $10.58 | — |
| 2022-08-01 | 56.94 | $10.58 | — |
| 2022-07-29 | 56.94 | $10.58 | — |
| 2022-07-28 | 56.94 | $10.58 | — |
| 2022-07-27 | 56.94 | $10.58 | — |
| 2022-07-26 | 56.94 | $10.58 | — |
| 2022-07-25 | 56.94 | $10.58 | 200 |
| 2022-07-22 | 41.90 | $10.27 | — |
| 2022-07-21 | 41.90 | $10.27 | — |
| 2022-07-20 | 41.90 | $10.27 | — |
| 2022-07-19 | 41.90 | $10.27 | — |
| 2022-07-18 | 41.90 | $10.27 | — |
| 2022-07-15 | 41.90 | $10.27 | — |
| 2022-07-14 | 41.90 | $10.27 | — |
| 2022-07-13 | 41.90 | $10.27 | — |
| 2022-07-12 | 41.90 | $10.27 | — |
| 2022-07-11 | 41.90 | $10.27 | — |
| 2022-07-08 | 41.90 | $10.27 | — |
| 2022-07-07 | 41.90 | $10.27 | — |
| 2022-07-06 | 41.90 | $10.27 | — |
| 2022-07-05 | 41.90 | $10.27 | — |
| 2022-07-01 | 41.90 | $10.27 | — |
| 2022-06-30 | 41.90 | $10.27 | — |
| 2022-06-29 | 41.90 | $10.27 | — |
| 2022-06-28 | 41.90 | $10.27 | — |
| 2022-06-27 | 41.90 | $10.27 | — |
| 2022-06-24 | 41.90 | $10.27 | — |
| 2022-06-23 | 41.90 | $10.27 | 100 |
| 2022-06-22 | 37.84 | $10.10 | 200 |
| 2022-06-21 | 37.84 | $10.10 | 200 |
| 2022-06-17 | 23.01 | $9.58 | — |
| 2022-06-16 | 23.01 | $9.58 | 250 |
| 2022-06-15 | 27.58 | $9.98 | — |
| 2022-06-14 | 27.58 | $9.98 | — |
| 2022-06-13 | 27.58 | $9.98 | 150 |
| 2022-06-10 | 34.85 | $10.47 | 100 |
| 2022-06-09 | 44.36 | $10.89 | — |
| 2022-06-08 | 44.36 | $10.89 | — |
| 2022-06-07 | 44.36 | $10.89 | — |
| 2022-06-06 | 44.36 | $10.89 | — |
| 2022-06-03 | 44.36 | $10.89 | — |
| 2022-06-02 | 44.36 | $10.89 | — |
| 2022-06-01 | 44.36 | $10.89 | — |
| 2022-05-31 | 44.36 | $10.89 | 159 |
| 2022-05-27 | 42.12 | $10.80 | 100 |
| 2022-05-26 | 46.92 | $11.04 | — |
| 2022-05-25 | 46.92 | $11.04 | — |
| 2022-05-24 | 50.37 | $11.20 | 300 |
| 2022-05-23 | 44.55 | $10.96 | — |
| 2022-05-20 | 44.55 | $10.96 | — |
| 2022-05-19 | 44.55 | $10.96 | — |
| 2022-05-18 | 44.55 | $10.96 | 100 |
| 2022-05-17 | 49.92 | $11.23 | 100 |
| 2022-05-16 | 38.13 | $10.78 | — |
| 2022-05-13 | 38.13 | $10.78 | — |
| 2022-05-12 | 38.13 | $10.78 | — |
| 2022-05-11 | 38.13 | $10.78 | 200 |
| 2022-05-10 | 48.19 | $11.27 | — |
| 2022-05-09 | 48.19 | $11.27 | — |
| 2022-05-06 | 48.19 | $11.27 | — |
| 2022-05-05 | 48.19 | $11.27 | 100 |
| 2022-05-04 | 40.93 | $10.99 | — |
| 2022-05-03 | 40.93 | $10.99 | 100 |
| 2022-05-02 | 35.07 | $10.79 | 100 |
| 2022-04-29 | 37.93 | $10.95 | — |
| 2022-04-28 | 37.93 | $10.95 | — |
| 2022-04-27 | 37.93 | $10.95 | — |
| 2022-04-26 | 37.93 | $10.95 | 100 |
| 2022-04-25 | 45.49 | $11.35 | 244 |
| 2022-04-22 | 57.78 | $11.80 | 300 |
| 2022-04-21 | 58.79 | $11.83 | — |
| 2022-04-20 | 58.79 | $11.83 | — |
| 2022-04-19 | 58.79 | $11.83 | — |
| 2022-04-18 | 58.79 | $11.83 | — |
| 2022-04-14 | 58.79 | $11.83 | — |
| 2022-04-13 | 58.79 | $11.83 | — |
| 2022-04-12 | 58.79 | $11.83 | — |
| 2022-04-11 | 58.79 | $11.83 | — |
| 2022-04-08 | 58.79 | $11.83 | — |
| 2022-04-07 | 58.79 | $11.83 | — |
| 2022-04-06 | 58.79 | $11.83 | 224 |
| 2022-04-05 | 63.85 | $12.07 | — |
| 2022-04-04 | 63.85 | $12.07 | — |
| 2022-04-01 | 63.85 | $12.07 | — |
| 2022-03-31 | 63.85 | $12.07 | 200 |
| 2022-03-30 | 58.51 | $11.63 | — |
| 2022-03-29 | 58.51 | $11.63 | — |
| 2022-03-28 | 58.51 | $11.63 | 100 |
| 2022-03-25 | 56.77 | $11.49 | 200 |
| 2022-03-24 | 64.69 | $11.92 | — |
| 2022-03-23 | 64.69 | $11.92 | — |
| 2022-03-22 | 64.69 | $11.92 | 200 |
| 2022-03-21 | 84.69 | $12.77 | — |
| 2022-03-18 | 84.69 | $12.77 | — |
| 2022-03-17 | 84.69 | $12.77 | 224 |
| 2022-03-16 | 85.49 | $12.80 | 400 |
| 2022-03-15 | 81.64 | $12.10 | 700 |
| 2022-03-14 | 59.55 | $10.58 | — |
| 2022-03-11 | 59.55 | $10.58 | — |
| 2022-03-10 | 59.55 | $10.58 | — |
| 2022-03-09 | 59.55 | $10.58 | — |
| 2022-03-08 | 59.55 | $10.58 | 229 |
| 2022-03-07 | 43.18 | $10.11 | 100 |
| 2022-03-04 | 36.43 | $9.98 | 100 |
| 2022-03-03 | 59.82 | $10.43 | — |
| 2022-03-02 | 59.82 | $10.43 | 400 |
| 2022-03-01 | 63.94 | $10.48 | — |
| 2022-02-28 | 63.94 | $10.48 | — |
| 2022-02-25 | 63.94 | $10.48 | 500 |
| 2022-02-24 | 61.68 | $10.43 | 100 |
| 2022-02-23 | 66.43 | $10.49 | — |
| 2022-02-22 | 66.43 | $10.49 | 150 |
| 2022-02-18 | 49.45 | $10.20 | — |
| 2022-02-17 | 49.45 | $10.20 | — |
| 2022-02-16 | 49.45 | $10.20 | — |
| 2022-02-15 | 49.45 | $10.20 | — |
| 2022-02-14 | 49.45 | $10.20 | 100 |
| 2022-02-11 | 41.56 | $10.10 | — |
| 2022-02-10 | 41.56 | $10.10 | — |
| 2022-02-09 | 41.56 | $10.10 | — |
| 2022-02-08 | 41.56 | $10.10 | — |
| 2022-02-07 | 41.56 | $10.10 | — |
| 2022-02-04 | 41.56 | $10.10 | — |
| 2022-02-03 | 41.56 | $10.10 | — |
| 2022-02-02 | 41.56 | $10.10 | 100 |
| 2022-02-01 | 44.81 | $10.17 | 1000 |
| 2022-01-31 | 45.29 | $10.18 | 125 |
| 2022-01-28 | 38.39 | $10.07 | — |
| 2022-01-27 | 38.39 | $10.07 | — |
| 2022-01-26 | 38.39 | $10.07 | — |
| 2022-01-25 | 38.39 | $10.07 | — |
| 2022-01-24 | 38.39 | $10.07 | 200 |
| 2022-01-21 | 38.39 | $10.07 | 140 |
| 2022-01-20 | 41.54 | $10.16 | — |
| 2022-01-19 | 41.54 | $10.16 | — |
| 2022-01-18 | 41.54 | $10.16 | — |
| 2022-01-14 | 41.54 | $10.16 | — |
| 2022-01-13 | 41.54 | $10.16 | — |
| 2022-01-12 | 41.54 | $10.16 | — |
| 2022-01-11 | 41.54 | $10.16 | — |
| 2022-01-10 | 41.54 | $10.16 | 400 |
| 2022-01-07 | 47.92 | $10.38 | — |
| 2022-01-06 | 47.92 | $10.38 | — |
| 2022-01-05 | 47.92 | $10.38 | — |
| 2022-01-04 | 47.92 | $10.38 | — |
| 2022-01-03 | 47.92 | $10.38 | — |
| 2021-12-31 | 47.92 | $10.38 | 400 |
| 2021-12-30 | 45.40 | $10.29 | 500 |
| 2021-12-29 | 43.07 | $10.21 | — |
| 2021-12-28 | 43.07 | $10.21 | — |
| 2021-12-27 | 43.07 | $10.21 | — |
| 2021-12-23 | 43.07 | $10.21 | 200 |
| 2021-12-22 | 38.25 | $10.03 | — |
| 2021-12-21 | 38.25 | $10.03 | 100 |
| 2021-12-20 | 34.35 | $9.89 | — |
| 2021-12-17 | 34.35 | $9.89 | 200 |
| 2021-12-16 | 28.84 | $9.70 | 100 |
| 2021-12-15 | 28.84 | $9.70 | 100 |
| 2021-12-14 | 29.42 | $9.75 | 129 |
| 2021-12-13 | 34.80 | $10.15 | 100 |
| 2021-12-10 | 34.80 | $10.15 | 100 |
| 2021-12-09 | 40.67 | $10.50 | — |
| 2021-12-08 | 40.67 | $10.50 | 300 |
| 2021-12-07 | 34.71 | $10.29 | — |
| 2021-12-06 | 34.71 | $10.29 | — |
| 2021-12-03 | 34.71 | $10.29 | — |
| 2021-12-02 | 34.71 | $10.29 | — |
| 2021-12-01 | 34.71 | $10.29 | 100 |
| 2021-11-30 | 26.54 | $9.99 | 100 |
| 2021-11-29 | 35.18 | $10.61 | — |
| 2021-11-26 | 35.18 | $10.61 | — |
| 2021-11-24 | 35.18 | $10.61 | 300 |
| 2021-11-23 | 29.81 | $10.44 | 2350 |
| 2021-11-22 | 24.20 | $10.28 | 100 |
| 2021-11-19 | 29.52 | $10.66 | 100 |
| 2021-11-18 | 56.65 | $11.53 | — |
| 2021-11-17 | 56.65 | $11.53 | — |
| 2021-11-16 | 56.65 | $11.53 | — |
| 2021-11-15 | 56.65 | $11.53 | — |
| 2021-11-12 | 56.65 | $11.53 | — |
| 2021-11-11 | 56.65 | $11.53 | — |
| 2021-11-10 | 56.65 | $11.53 | — |
| 2021-11-09 | 57.07 | $11.54 | 150 |
| 2021-11-08 | 53.81 | $11.44 | — |
| 2021-11-05 | 53.81 | $11.44 | — |
| 2021-11-04 | 53.81 | $11.44 | — |
| 2021-11-03 | 53.81 | $11.44 | — |
| 2021-11-02 | 53.81 | $11.44 | — |
| 2021-11-01 | 53.81 | $11.44 | 400 |
| 2021-10-29 | 51.94 | $11.37 | 200 |
| 2021-10-28 | 59.11 | $11.59 | 100 |
| 2021-10-27 | 57.86 | $11.54 | 500 |
| 2021-10-26 | 54.96 | $11.43 | — |
| 2021-10-25 | 54.96 | $11.43 | 200 |
| 2021-10-22 | 54.45 | $11.41 | 1000 |
| 2021-10-21 | 63.37 | $11.67 | — |
| 2021-10-20 | 63.37 | $11.67 | — |
| 2021-10-19 | 63.37 | $11.67 | — |
| 2021-10-18 | 63.37 | $11.67 | — |
| 2021-10-15 | 63.37 | $11.67 | — |
| 2021-10-14 | 63.37 | $11.67 | 900 |
| 2021-10-13 | 59.00 | $11.44 | — |
| 2021-10-12 | 59.00 | $11.44 | 350 |
| 2021-10-11 | 58.42 | $11.41 | — |
| 2021-10-08 | 58.42 | $11.41 | 155 |
| 2021-10-07 | 57.32 | $11.35 | 500 |
| 2021-10-06 | 56.03 | $11.28 | — |
| 2021-10-05 | 56.03 | $11.28 | 1000 |
| 2021-10-04 | 58.06 | $11.37 | — |
| 2021-10-01 | 58.06 | $11.37 | — |
| 2021-09-30 | 58.06 | $11.37 | 1102 |
| 2021-09-29 | 51.92 | $11.00 | 541 |
| 2021-09-28 | 53.53 | $11.08 | 100 |
| 2021-09-27 | 71.06 | $11.75 | — |
| 2021-09-24 | 71.06 | $11.75 | 541 |
| 2021-09-23 | 70.27 | $11.69 | 1000 |
| 2021-09-22 | 68.79 | $11.58 | 500 |
| 2021-09-21 | 37.88 | $10.42 | — |
| 2021-09-20 | 37.88 | $10.42 | — |
| 2021-09-17 | 37.88 | $10.42 | — |
| 2021-09-16 | 37.88 | $10.42 | — |
| 2021-09-15 | 37.88 | $10.42 | — |
| 2021-09-14 | 37.88 | $10.42 | — |
| 2021-09-13 | 37.88 | $10.42 | — |
| 2021-09-10 | 37.88 | $10.42 | 1400 |
| 2021-09-09 | 38.75 | $10.46 | 2500 |
| 2021-09-08 | 35.56 | $10.37 | 4000 |
| 2021-09-07 | 43.16 | $10.69 | 2300 |
| 2021-09-03 | 35.37 | $10.50 | 7000 |
| 2021-09-02 | 35.37 | $10.50 | 3500 |
| 2021-09-01 | 30.38 | $10.39 | 6200 |
| 2021-08-31 | 32.09 | $10.47 | 5000 |
| 2021-08-30 | 33.67 | $10.54 | 2150 |
| 2021-08-27 | 24.62 | $10.36 | — |
| 2021-08-26 | 24.62 | $10.36 | — |
| 2021-08-25 | 24.62 | $10.36 | 1200 |
| 2021-08-24 | 21.02 | $10.29 | — |
| 2021-08-23 | 21.02 | $10.29 | — |
| 2021-08-20 | 21.02 | $10.29 | 1800 |
| 2021-08-19 | 21.02 | $10.29 | — |
| 2021-08-18 | 21.02 | $10.29 | — |
| 2021-08-17 | 21.02 | $10.29 | 1000 |
| 2021-08-16 | 32.11 | $10.98 | — |
| 2021-08-13 | 32.11 | $10.98 | — |
| 2021-08-12 | 32.11 | $10.98 | — |
| 2021-08-11 | 32.11 | $10.98 | — |
| 2021-08-10 | 32.11 | $10.98 | — |
| 2021-08-09 | 32.11 | $10.98 | — |
| 2021-08-06 | 32.11 | $10.98 | — |
| 2021-08-05 | 32.11 | $10.98 | 900 |
| 2021-08-04 | 30.71 | $10.94 | 7200 |
| 2021-08-03 | 36.23 | $11.25 | 2000 |
| 2021-08-02 | 39.50 | $11.40 | — |
| 2021-07-30 | 39.50 | $11.40 | 1001 |
| 2021-07-29 | 41.05 | $11.47 | 2000 |
| 2021-07-28 | 39.76 | $11.43 | 2000 |
| 2021-07-27 | 29.93 | $11.16 | — |
| 2021-07-26 | 29.93 | $11.16 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.79
2026-07-21
Close Price
$12.17
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -82.79 | $12.17 | 1000 |
| 2026-07-20 | -82.79 | $12.17 | 1000 |
| 2026-07-17 | -82.79 | $12.17 | 1000 |
| 2026-07-16 | -82.79 | $12.17 | 1199 |
| 2026-07-15 | -74.68 | $12.42 | — |
| 2026-07-14 | -74.68 | $12.42 | 1000 |
| 2026-07-13 | -74.68 | $12.42 | 575 |
| 2026-07-10 | -67.21 | $12.65 | — |
| 2026-07-09 | -67.21 | $12.65 | — |
| 2026-07-08 | -67.21 | $12.65 | — |
| 2026-07-07 | -67.21 | $12.65 | — |
| 2026-07-06 | -67.21 | $12.65 | 13739 |
| 2026-07-02 | -0.65 | $14.70 | 1000 |
| 2026-07-01 | -0.65 | $14.70 | 1000 |
| 2026-06-30 | -23.70 | $13.99 | 15125 |
| 2026-06-29 | -100.00 | $11.64 | 100 |
| 2026-06-26 | -100.00 | $11.64 | 100 |
| 2026-06-25 | -100.00 | $11.64 | 100 |
| 2026-06-24 | -100.00 | $11.64 | 100 |
| 2026-06-23 | -100.00 | $11.64 | 100 |
| 2026-06-22 | -100.00 | $11.64 | 100 |
| 2026-06-18 | -100.00 | $11.64 | 100 |
| 2026-06-17 | -100.00 | $11.64 | 100 |
| 2026-06-16 | -100.00 | $11.64 | 100 |
| 2026-06-15 | -100.00 | $11.64 | 100 |
| 2026-06-12 | -100.00 | $11.64 | 400 |
| 2026-06-11 | 0.00 | $12.97 | 100 |
| 2026-06-10 | -48.33 | $12.39 | 1106 |
| 2026-06-09 | 0.00 | $12.28 | 892 |
| 2026-06-08 | -100.00 | $11.77 | — |
| 2026-06-05 | -100.00 | $11.77 | 200 |
| 2026-06-04 | -100.00 | $11.77 | 300 |
| 2026-06-03 | -100.00 | $11.80 | 100 |
| 2026-06-02 | -100.00 | $11.80 | 100 |
| 2026-06-01 | -100.00 | $11.80 | 100 |
| 2026-05-29 | -100.00 | $11.80 | 100 |
| 2026-05-28 | -100.00 | $11.80 | 100 |
| 2026-05-27 | -100.00 | $11.80 | 100 |
| 2026-05-26 | -100.00 | $11.80 | — |
| 2026-05-22 | -100.00 | $11.80 | 100 |
| 2026-05-21 | -100.00 | $11.80 | 100 |
| 2026-05-20 | -100.00 | $11.80 | 1112 |
| 2026-05-19 | -56.41 | $11.97 | 2000 |
| 2026-05-18 | -82.05 | $11.87 | 300 |
| 2026-05-15 | -53.33 | $11.87 | — |
| 2026-05-14 | -53.33 | $11.87 | 300 |
| 2026-05-13 | -53.33 | $11.87 | 300 |
| 2026-05-12 | -53.33 | $11.87 | 300 |
| 2026-05-11 | -53.33 | $11.87 | 2506 |
| 2026-05-08 | -63.33 | $11.81 | 500 |
| 2026-05-07 | -63.33 | $11.81 | — |
| 2026-05-06 | -63.33 | $11.81 | 500 |
| 2026-05-05 | -63.33 | $11.81 | 1238 |
| 2026-05-04 | -65.00 | $11.80 | 200 |
| 2026-05-01 | -55.00 | $11.86 | 900 |
| 2026-04-30 | -55.00 | $11.86 | 900 |
| 2026-04-29 | -55.00 | $11.86 | 900 |
| 2026-04-28 | -55.00 | $11.86 | 900 |
| 2026-04-27 | -55.00 | $11.86 | 900 |
| 2026-04-24 | 0.00 | $12.19 | 2200 |
| 2026-04-23 | 0.00 | $12.19 | 2200 |
| 2026-04-22 | 0.00 | $12.19 | 2200 |
| 2026-04-21 | 0.00 | $12.19 | 2200 |
| 2026-04-20 | -100.00 | $11.59 | 2500 |
| 2026-04-17 | -100.00 | $11.59 | 100 |
| 2026-04-16 | -100.00 | $11.59 | 100 |
| 2026-04-15 | -100.00 | $11.59 | 100 |
| 2026-04-14 | -100.00 | $11.59 | 100 |
| 2026-04-13 | -100.00 | $11.59 | 100 |
| 2026-04-10 | -100.00 | $11.59 | 100 |
| 2026-04-09 | -100.00 | $11.59 | 100 |
| 2026-04-08 | -100.00 | $11.59 | 100 |
| 2026-04-07 | -100.00 | $11.59 | 100 |
| 2026-04-06 | -100.00 | $11.59 | 100 |
| 2026-04-02 | -100.00 | $11.59 | 531 |
| 2026-04-01 | -37.50 | $11.72 | 100 |
| 2026-03-31 | -37.50 | $11.72 | 100 |
| 2026-03-30 | -37.50 | $11.72 | 100 |
| 2026-03-27 | -37.50 | $11.72 | 100 |
| 2026-03-26 | -37.50 | $11.72 | 100 |
| 2026-03-25 | -37.50 | $11.72 | 100 |
| 2026-03-24 | -37.50 | $11.72 | 100 |
| 2026-03-23 | -37.50 | $11.72 | 100 |
| 2026-03-20 | -37.50 | $11.72 | 100 |
| 2026-03-19 | -37.50 | $11.72 | 100 |
| 2026-03-18 | -6.67 | $11.72 | 100 |
| 2026-03-17 | -6.67 | $11.72 | 100 |
| 2026-03-16 | -6.67 | $11.72 | 106 |
| 2026-03-13 | -11.11 | $11.68 | 156 |
| 2026-03-12 | -17.78 | $11.62 | 700 |
| 2026-03-11 | -17.78 | $11.62 | 800 |
| 2026-03-10 | 0.00 | $11.78 | 100 |
| 2026-03-09 | 0.00 | $11.78 | 5640 |
| 2026-03-06 | 0.00 | $11.75 | 500 |
| 2026-03-05 | 0.00 | $11.75 | 500 |
| 2026-03-04 | 0.00 | $11.75 | 500 |
| 2026-03-03 | 0.00 | $11.75 | 500 |
| 2026-03-02 | 0.00 | $11.74 | 100 |
| 2026-02-27 | 0.00 | $11.74 | 100 |
| 2026-02-26 | 0.00 | $11.74 | 100 |
| 2026-02-25 | 0.00 | $11.74 | 100 |
| 2026-02-24 | 0.00 | $11.74 | 100 |
| 2026-02-23 | 0.00 | $11.74 | 100 |
| 2026-02-20 | 0.00 | $11.74 | 101 |
| 2026-02-19 | 0.00 | $10.88 | — |
| 2026-02-18 | 0.00 | $10.88 | — |
| 2026-02-17 | 0.00 | $10.88 | — |
| 2026-02-13 | 0.00 | $10.88 | — |
| 2026-02-12 | 0.00 | $10.88 | — |
| 2026-02-11 | 0.00 | $10.88 | — |
| 2026-02-10 | 0.00 | $10.88 | — |
| 2026-02-09 | 0.00 | $10.88 | — |
| 2026-02-06 | 0.00 | $10.88 | — |
| 2026-02-05 | 0.00 | $10.88 | 100 |
| 2026-02-04 | 0.00 | $10.88 | 100 |
| 2026-02-03 | 0.00 | $10.88 | 100 |
| 2026-02-02 | -3.13 | $10.70 | — |
| 2026-01-30 | -3.13 | $10.70 | — |
| 2026-01-29 | -3.13 | $10.70 | 100 |
| 2026-01-28 | -3.13 | $10.70 | 100 |
| 2026-01-27 | -3.13 | $10.70 | 3250 |
| 2026-01-26 | -100.00 | $9.77 | 100 |
| 2026-01-23 | -100.00 | $9.77 | 100 |
| 2026-01-22 | -100.00 | $9.77 | 100 |
| 2026-01-21 | -100.00 | $9.77 | 10 |
| 2026-01-20 | -100.00 | $9.77 | 10 |
| 2026-01-16 | -100.00 | $9.77 | 100 |
| 2026-01-15 | -100.00 | $9.77 | 100 |
| 2026-01-14 | -100.00 | $9.77 | 100 |
| 2026-01-13 | -100.00 | $9.77 | 100 |
| 2026-01-12 | -100.00 | $9.77 | 100 |
| 2026-01-09 | -100.00 | $9.77 | 100 |
| 2026-01-08 | -89.84 | $9.77 | 100 |
| 2026-01-07 | -89.84 | $9.77 | 300 |
| 2026-01-06 | -75.78 | $9.95 | 200 |
| 2026-01-05 | -78.91 | $9.91 | 200 |
| 2026-01-02 | -78.91 | $9.91 | 200 |
| 2025-12-31 | -78.91 | $9.91 | 200 |
| 2025-12-30 | -78.91 | $9.91 | 200 |
| 2025-12-29 | -78.91 | $9.91 | 400 |
| 2025-12-26 | -81.25 | $9.88 | 200 |
| 2025-12-24 | -55.32 | $9.88 | — |
| 2025-12-23 | -55.32 | $9.88 | 200 |
| 2025-12-22 | -55.32 | $9.88 | 200 |
| 2025-12-19 | -55.32 | $9.88 | 200 |
| 2025-12-18 | -55.32 | $9.88 | 3051 |
| 2025-12-17 | -25.00 | $10.45 | 1968 |
| 2025-12-16 | -16.49 | $10.61 | 100 |
| 2025-12-15 | -16.49 | $10.61 | 770 |
| 2025-12-12 | 0.00 | $10.92 | 78933 |
| 2025-12-11 | 0.00 | $10.60 | 200 |
| 2025-12-10 | 0.00 | $9.64 | 100 |
| 2025-12-09 | 0.00 | $9.64 | — |
| 2025-12-08 | 0.00 | $9.64 | 100 |
| 2025-12-05 | 0.00 | $9.64 | 100 |
| 2025-12-04 | 0.00 | $9.64 | 100 |
| 2025-12-03 | 0.00 | $9.64 | 100 |
| 2025-12-02 | 0.00 | $9.64 | 100 |
| 2025-12-01 | 0.00 | $9.64 | 100 |
| 2025-11-28 | 0.00 | $9.64 | 2006 |
| 2025-11-26 | 0.00 | $9.04 | 75 |
| 2025-11-25 | 0.00 | $9.04 | — |
| 2025-11-24 | 0.00 | $9.04 | 75 |
| 2025-11-21 | 0.00 | $9.04 | 75 |
| 2025-11-20 | 0.00 | $9.04 | 75 |
| 2025-11-19 | 0.00 | $9.04 | 75 |
| 2025-11-18 | 0.00 | $9.04 | 75 |
| 2025-11-17 | 0.00 | $9.04 | 75 |
| 2025-11-14 | 0.00 | $9.04 | 75 |
| 2025-11-13 | -69.35 | $9.04 | 75 |
| 2025-11-12 | -69.35 | $9.04 | 75 |
| 2025-11-11 | -69.35 | $9.04 | 200 |
| 2025-11-10 | -74.19 | $9.01 | 700 |
| 2025-11-07 | -100.00 | $8.85 | 200 |
| 2025-11-06 | -80.52 | $8.85 | 200 |
| 2025-11-05 | -80.52 | $8.85 | 200 |
| 2025-11-04 | -80.52 | $8.85 | 200 |
| 2025-11-03 | -80.52 | $8.85 | 200 |
| 2025-10-31 | -80.52 | $8.85 | 200 |
| 2025-10-30 | -80.52 | $8.85 | 200 |
| 2025-10-29 | -80.52 | $8.85 | 599 |
| 2025-10-28 | -61.04 | $9.00 | 300 |
| 2025-10-27 | -74.03 | $8.90 | — |
| 2025-10-24 | -74.03 | $8.90 | — |
| 2025-10-23 | -69.51 | $8.90 | — |
| 2025-10-22 | -69.51 | $8.90 | — |
| 2025-10-21 | -69.51 | $8.90 | — |
| 2025-10-20 | -69.51 | $8.90 | 1348 |
| 2025-10-17 | 0.00 | $9.47 | — |
| 2025-10-16 | 0.00 | $9.47 | — |
| 2025-10-15 | 0.00 | $9.47 | — |
| 2025-10-14 | 0.00 | $9.47 | — |
| 2025-10-13 | 0.00 | $9.47 | 350 |
| 2025-10-10 | -82.14 | $8.70 | — |
| 2025-10-09 | -82.14 | $8.70 | — |
| 2025-10-08 | -82.14 | $8.70 | — |
| 2025-10-07 | -82.14 | $8.70 | — |
| 2025-10-06 | -82.14 | $8.70 | — |
| 2025-10-03 | -82.14 | $8.70 | — |
| 2025-10-02 | -82.14 | $8.70 | — |
| 2025-10-01 | -82.14 | $8.70 | — |
| 2025-09-30 | -82.14 | $8.70 | — |
| 2025-09-29 | -82.14 | $8.70 | 355 |
| 2025-09-26 | -100.00 | $8.65 | 300 |
| 2025-09-25 | -17.39 | $8.89 | — |
| 2025-09-24 | -17.39 | $8.89 | — |
| 2025-09-23 | -17.39 | $8.89 | 1000 |
| 2025-09-22 | 0.00 | $8.93 | — |
| 2025-09-19 | 0.00 | $8.93 | — |
| 2025-09-18 | 0.00 | $8.93 | — |
| 2025-09-17 | 0.00 | $8.93 | — |
| 2025-09-16 | 0.00 | $8.93 | 305 |
| 2025-09-15 | 0.00 | $8.82 | — |
| 2025-09-12 | 0.00 | $8.82 | — |
| 2025-09-11 | 0.00 | $8.82 | 101 |
| 2025-09-10 | 0.00 | $8.82 | — |
| 2025-09-09 | 0.00 | $8.82 | — |
| 2025-09-08 | 0.00 | $8.82 | — |
| 2025-09-05 | 0.00 | $8.82 | — |
| 2025-09-04 | 0.00 | $8.82 | — |
| 2025-09-03 | 0.00 | $8.82 | 455 |
| 2025-09-02 | -30.00 | $8.77 | 310 |
| 2025-08-29 | -100.00 | $8.70 | — |
| 2025-08-28 | -100.00 | $8.70 | — |
| 2025-08-27 | -100.00 | $8.70 | — |
| 2025-08-26 | -100.00 | $8.70 | — |
| 2025-08-25 | -100.00 | $8.70 | — |
| 2025-08-22 | -100.00 | $8.70 | — |
| 2025-08-21 | -100.00 | $8.70 | — |
| 2025-08-20 | -100.00 | $8.70 | — |
| 2025-08-19 | -100.00 | $8.70 | — |
| 2025-08-18 | -100.00 | $8.70 | 1000 |
| 2025-08-15 | -100.00 | $8.80 | — |
| 2025-08-14 | -100.00 | $8.80 | — |
| 2025-08-13 | -100.00 | $8.80 | — |
| 2025-08-12 | -100.00 | $8.80 | — |
| 2025-08-11 | -100.00 | $8.80 | — |
| 2025-08-08 | -100.00 | $8.80 | — |
| 2025-08-07 | -100.00 | $8.80 | 500 |
| 2025-08-06 | -100.00 | $8.80 | — |
| 2025-08-05 | -100.00 | $8.80 | — |
| 2025-08-04 | -100.00 | $8.80 | — |
| 2025-08-01 | -100.00 | $8.80 | — |
| 2025-07-31 | -100.00 | $8.80 | 100 |
| 2025-07-30 | -100.00 | $8.84 | — |
| 2025-07-29 | -100.00 | $8.84 | — |
| 2025-07-28 | -100.00 | $8.84 | — |
| 2025-07-25 | -100.00 | $8.84 | — |
| 2025-07-24 | -100.00 | $8.84 | — |
| 2025-07-23 | -100.00 | $8.84 | — |
| 2025-07-22 | -100.00 | $8.84 | — |
| 2025-07-21 | -100.00 | $8.84 | — |
| 2025-07-18 | -100.00 | $8.84 | — |
| 2025-07-17 | -100.00 | $8.84 | — |
| 2025-07-16 | -100.00 | $8.84 | — |
| 2025-07-15 | -100.00 | $8.84 | — |
| 2025-07-14 | -97.62 | $8.84 | 1100 |
| 2025-07-11 | 0.00 | $9.25 | — |
| 2025-07-10 | 0.00 | $9.25 | — |
| 2025-07-09 | 0.00 | $9.25 | — |
| 2025-07-08 | 0.00 | $9.25 | — |
| 2025-07-07 | 0.00 | $9.25 | — |
| 2025-07-03 | 0.00 | $9.25 | 4100 |
| 2025-07-02 | -15.38 | $9.04 | 13110 |
| 2025-07-01 | -5.49 | $9.13 | — |
| 2025-06-30 | -5.49 | $9.13 | 4900 |
| 2025-06-27 | -9.20 | $9.06 | 10800 |
| 2025-06-26 | -5.19 | $9.00 | 12100 |
| 2025-06-25 | -15.58 | $8.92 | 1200 |
| 2025-06-24 | 0.00 | $9.04 | 6000 |
| 2025-06-23 | -4.00 | $8.99 | 3700 |
| 2025-06-20 | -6.67 | $8.97 | 3000 |
| 2025-06-18 | -13.33 | $8.92 | 4000 |
| 2025-06-17 | -16.00 | $8.90 | 5300 |
| 2025-06-16 | 0.00 | $9.02 | 3000 |
| 2025-06-13 | -20.00 | $8.83 | 7000 |
| 2025-06-12 | -1.43 | $8.96 | 3300 |
| 2025-06-11 | 0.00 | $8.97 | 2500 |
| 2025-06-10 | 0.00 | $8.93 | 5200 |
| 2025-06-09 | 0.00 | $8.85 | 10333 |
| 2025-06-06 | 0.00 | $8.81 | 3200 |
| 2025-06-05 | 0.00 | $8.79 | — |
| 2025-06-04 | 0.00 | $8.79 | — |
| 2025-06-03 | 0.00 | $8.79 | — |
| 2025-06-02 | 0.00 | $8.79 | — |
| 2025-05-30 | 0.00 | $8.79 | — |
| 2025-05-29 | 0.00 | $8.79 | 300 |
| 2025-05-28 | 0.00 | $8.67 | — |
| 2025-05-27 | 0.00 | $8.67 | 1400 |
| 2025-05-23 | -2.70 | $8.46 | — |
| 2025-05-22 | -2.70 | $8.46 | — |
| 2025-05-21 | -2.67 | $8.46 | — |
| 2025-05-20 | -2.50 | $8.46 | — |
| 2025-05-19 | -2.30 | $8.46 | — |
| 2025-05-16 | -2.04 | $8.46 | — |
| 2025-05-15 | -2.04 | $8.46 | 700 |
| 2025-05-14 | -1.04 | $8.45 | 2100 |
| 2025-05-13 | -1.77 | $8.44 | 6400 |
| 2025-05-12 | 0.00 | $8.35 | 4200 |
| 2025-05-09 | -1.10 | $8.23 | 8400 |
| 2025-05-08 | -6.82 | $8.15 | 5700 |
| 2025-05-07 | -3.39 | $8.06 | 6400 |
| 2025-05-06 | -5.31 | $7.97 | 3000 |
| 2025-05-05 | -7.20 | $7.94 | 6400 |
| 2025-05-02 | -2.40 | $8.00 | 8214 |
| 2025-05-01 | -1.68 | $7.95 | 5300 |
| 2025-04-30 | 0.00 | $7.90 | 14000 |
| 2025-04-29 | 0.00 | $7.85 | 8000 |
| 2025-04-28 | -5.71 | $7.77 | 9800 |
| 2025-04-25 | -7.62 | $7.75 | 5000 |
| 2025-04-24 | 0.00 | $7.83 | 6000 |
| 2025-04-23 | -4.04 | $7.73 | 6300 |
| 2025-04-22 | -3.37 | $7.64 | 2700 |
| 2025-04-21 | -19.10 | $7.50 | 1400 |
| 2025-04-17 | -2.25 | $7.65 | 2900 |
| 2025-04-16 | -11.22 | $7.65 | 4400 |
| 2025-04-15 | -30.61 | $7.46 | 9700 |
| 2025-04-14 | -37.76 | $7.39 | 8100 |
| 2025-04-11 | -32.65 | $7.44 | 11602 |
| 2025-04-10 | -85.71 | $6.92 | — |
| 2025-04-09 | -85.71 | $6.92 | 1475 |
| 2025-04-08 | -83.33 | $7.00 | 3000 |
| 2025-04-07 | -100.00 | $6.78 | 3300 |
| 2025-04-04 | -100.00 | $6.86 | 1000 |
| 2025-04-03 | -100.00 | $7.30 | — |
| 2025-04-02 | -100.00 | $7.30 | — |
| 2025-04-01 | -100.00 | $7.30 | — |
| 2025-03-31 | -100.00 | $7.30 | — |
| 2025-03-28 | -100.00 | $7.30 | 1580 |
| 2025-03-27 | -100.00 | $7.51 | 1103 |
| 2025-03-26 | -100.00 | $7.59 | 557 |
| 2025-03-25 | -100.00 | $7.59 | — |
| 2025-03-24 | -100.00 | $7.59 | — |
| 2025-03-21 | -100.00 | $7.59 | 136 |
| 2025-03-20 | -86.42 | $7.76 | 100 |
| 2025-03-19 | -100.00 | $7.65 | 162 |
| 2025-03-18 | -100.00 | $7.65 | — |
| 2025-03-17 | -100.00 | $7.65 | — |
| 2025-03-14 | -100.00 | $7.65 | — |
| 2025-03-13 | -100.00 | $7.65 | 100 |
| 2025-03-12 | -78.18 | $8.10 | — |
| 2025-03-11 | -78.18 | $8.10 | — |
| 2025-03-10 | -78.18 | $8.10 | — |
| 2025-03-07 | -78.18 | $8.10 | 100 |
| 2025-03-06 | -93.65 | $8.02 | 417 |
| 2025-03-05 | -95.56 | $8.02 | — |
| 2025-03-04 | -95.56 | $8.02 | — |
| 2025-03-03 | -95.56 | $8.02 | 100 |
| 2025-02-28 | -88.00 | $8.13 | 1487 |
| 2025-02-27 | -92.00 | $8.08 | 2465 |
| 2025-02-26 | -83.05 | $8.25 | 180 |
| 2025-02-25 | -83.05 | $8.25 | 1013 |
| 2025-02-24 | -71.53 | $8.46 | — |
| 2025-02-21 | -71.53 | $8.46 | — |
| 2025-02-20 | -71.53 | $8.46 | 1000 |
| 2025-02-19 | -71.53 | $8.46 | 2005 |
| 2025-02-18 | -68.06 | $8.51 | 4025 |
| 2025-02-14 | -74.31 | $8.42 | 6000 |
| 2025-02-13 | -79.17 | $8.35 | 100 |
| 2025-02-12 | -96.53 | $8.10 | 200 |
| 2025-02-11 | -93.06 | $8.15 | 101 |
| 2025-02-10 | -87.50 | $8.23 | 7800 |
| 2025-02-07 | -100.00 | $8.05 | 7420 |
| 2025-02-06 | -83.81 | $8.61 | 611 |
| 2025-02-05 | -60.00 | $8.86 | 1700 |
| 2025-02-04 | -83.81 | $8.61 | — |
| 2025-02-03 | -83.81 | $8.61 | 100 |
| 2025-01-31 | -24.76 | $9.23 | — |
| 2025-01-30 | -24.76 | $9.23 | — |
| 2025-01-29 | -24.76 | $9.23 | — |
| 2025-01-28 | -24.76 | $9.23 | 100 |
| 2025-01-27 | 0.00 | $9.49 | 333 |
| 2025-01-24 | -4.35 | $9.10 | — |
| 2025-01-23 | -4.35 | $9.10 | — |
| 2025-01-22 | -2.90 | $9.11 | 398 |
| 2025-01-21 | 0.00 | $9.07 | 5100 |
| 2025-01-17 | -100.00 | $8.44 | — |
| 2025-01-16 | -100.00 | $8.44 | — |
| 2025-01-15 | -100.00 | $8.44 | — |
| 2025-01-14 | -100.00 | $8.44 | — |
| 2025-01-13 | -100.00 | $8.44 | — |
| 2025-01-10 | -100.00 | $8.44 | — |
| 2025-01-08 | -100.00 | $8.44 | — |
| 2025-01-07 | -100.00 | $8.44 | — |
| 2025-01-06 | -100.00 | $8.44 | — |
| 2025-01-03 | -100.00 | $8.44 | — |
| 2025-01-02 | -100.00 | $8.44 | — |
| 2024-12-31 | -100.00 | $8.44 | — |
| 2024-12-30 | -100.00 | $8.44 | — |
| 2024-12-27 | -100.00 | $8.44 | — |
| 2024-12-26 | -100.00 | $8.44 | — |
| 2024-12-24 | -100.00 | $8.44 | — |
| 2024-12-23 | -100.00 | $8.44 | — |
| 2024-12-20 | -100.00 | $8.44 | 118 |
| 2024-12-19 | -69.57 | $8.74 | — |
| 2024-12-18 | -69.57 | $8.74 | — |
| 2024-12-17 | -69.57 | $8.74 | — |
| 2024-12-16 | -69.57 | $8.74 | — |
| 2024-12-13 | -69.57 | $8.74 | — |
| 2024-12-12 | -69.57 | $8.74 | 405 |
| 2024-12-11 | 0.00 | $8.90 | 125 |
| 2024-12-10 | -100.00 | $8.67 | 300 |
| 2024-11-18 | -100.00 | $8.68 | — |
| 2024-11-15 | -100.00 | $8.68 | — |
| 2024-11-14 | -100.00 | $8.68 | — |
| 2024-11-13 | -100.00 | $8.68 | — |
| 2024-11-12 | -100.00 | $8.68 | — |
| 2024-11-11 | -100.00 | $8.68 | — |
| 2024-11-08 | -100.00 | $8.68 | — |
| 2024-11-07 | -100.00 | $8.68 | — |
| 2024-11-06 | -100.00 | $8.68 | — |
| 2024-11-05 | -100.00 | $8.68 | — |
| 2024-11-04 | -100.00 | $8.68 | — |
| 2024-11-01 | -100.00 | $8.68 | — |
| 2024-10-31 | -100.00 | $8.68 | — |
| 2024-10-30 | -100.00 | $8.68 | — |
| 2024-10-29 | -100.00 | $8.68 | — |
| 2024-10-28 | -100.00 | $8.68 | — |
| 2024-10-25 | -100.00 | $8.68 | — |
| 2024-10-24 | -100.00 | $8.68 | — |
| 2024-10-23 | -100.00 | $8.68 | 100 |
| 2024-10-16 | 0.00 | $8.72 | — |
| 2024-10-15 | 0.00 | $8.72 | — |
| 2024-10-14 | 0.00 | $8.72 | — |
| 2024-10-11 | 0.00 | $8.72 | — |
| 2024-10-10 | -35.29 | $8.72 | — |
| 2024-10-09 | -35.29 | $8.72 | — |
| 2024-10-08 | -92.57 | $8.72 | — |
| 2024-10-07 | -93.37 | $8.72 | — |
| 2024-10-04 | -93.37 | $8.72 | — |
| 2024-10-03 | -93.37 | $8.72 | — |
| 2024-10-02 | -93.37 | $8.72 | — |
| 2024-10-01 | -93.37 | $8.72 | — |
| 2024-09-30 | -93.37 | $8.72 | — |
| 2024-09-27 | -93.37 | $8.72 | — |
| 2024-09-26 | -93.37 | $8.72 | — |
| 2024-09-25 | -93.37 | $8.72 | — |
| 2024-09-24 | -93.37 | $8.72 | — |
| 2024-09-23 | -93.37 | $8.72 | — |
| 2024-09-20 | -93.37 | $8.72 | 100 |
| 2024-09-19 | -98.80 | $8.63 | — |
| 2024-09-18 | -98.80 | $8.63 | — |
| 2024-09-17 | -98.80 | $8.63 | 520 |
| 2024-09-16 | -100.00 | $8.61 | 1800 |
| 2024-09-13 | -92.55 | $8.78 | 541 |
| 2024-09-12 | -96.89 | $8.71 | 306 |
| 2024-09-11 | -18.75 | $10.09 | 100 |
| 2024-09-10 | 0.00 | $10.27 | — |
| 2024-09-09 | 0.00 | $10.27 | — |
| 2024-09-06 | 0.00 | $10.27 | — |
| 2024-09-05 | 0.00 | $10.27 | 200 |
| 2024-09-04 | 0.00 | $10.14 | 100 |
| 2024-09-03 | 0.00 | $9.85 | — |
| 2024-08-30 | 0.00 | $9.85 | — |
| 2024-08-29 | 0.00 | $9.85 | 1700 |
| 2024-08-28 | 0.00 | $9.85 | — |
| 2024-08-27 | 0.00 | $9.85 | — |
| 2024-08-26 | 0.00 | $9.85 | 3417 |
| 2024-08-23 | 0.00 | $9.78 | — |
| 2024-08-22 | 0.00 | $9.78 | — |
| 2024-08-21 | 0.00 | $9.78 | — |
| 2024-08-20 | 0.00 | $9.78 | 100 |
| 2024-08-19 | 0.00 | $9.39 | — |
| 2024-08-16 | 0.00 | $9.39 | — |
| 2024-08-15 | -42.42 | $9.39 | 250 |
| 2024-08-14 | -66.67 | $9.31 | — |
| 2024-08-13 | -66.67 | $9.31 | — |
| 2024-08-12 | -66.67 | $9.31 | 2000 |
| 2024-08-09 | -63.46 | $9.20 | 1000 |
| 2024-08-08 | -48.08 | $9.28 | — |
| 2024-08-07 | -48.08 | $9.28 | — |
| 2024-08-06 | -48.08 | $9.28 | — |
| 2024-08-05 | -48.08 | $9.28 | — |
| 2024-08-02 | -48.08 | $9.28 | — |
| 2024-08-01 | -48.08 | $9.28 | — |
| 2024-07-31 | -48.08 | $9.28 | — |
| 2024-07-30 | -48.08 | $9.28 | — |
| 2024-07-29 | -48.08 | $9.28 | — |
| 2024-07-26 | -48.08 | $9.28 | — |
| 2024-07-25 | -47.17 | $9.28 | — |
| 2024-07-24 | -47.17 | $9.28 | 200 |
| 2024-07-23 | -39.34 | $9.37 | — |
| 2024-07-22 | -40.32 | $9.37 | 310 |
| 2024-07-19 | -66.03 | $9.53 | — |
| 2024-07-18 | -66.03 | $9.53 | — |
| 2024-07-17 | -66.03 | $9.53 | — |
| 2024-07-16 | -66.03 | $9.53 | 113 |
| 2024-07-15 | -99.45 | $9.01 | — |
| 2024-07-12 | -99.45 | $9.01 | — |
| 2024-07-11 | -99.45 | $9.01 | — |
| 2024-07-10 | -99.45 | $9.01 | — |
| 2024-07-09 | -99.48 | $9.01 | — |
| 2024-07-08 | -99.48 | $9.01 | — |
| 2024-07-05 | -99.48 | $9.01 | — |
| 2024-07-03 | -99.65 | $9.01 | 150 |
| 2024-07-02 | -95.82 | $9.12 | — |
| 2024-07-01 | -95.82 | $9.12 | — |
| 2024-06-28 | -95.82 | $9.12 | — |
| 2024-06-27 | -95.82 | $9.12 | 1505 |
| 2024-06-26 | -95.82 | $9.12 | 798 |
| 2024-06-25 | -97.41 | $9.61 | — |
| 2024-06-24 | -96.98 | $9.62 | 1711 |
| 2024-06-21 | -68.23 | $10.56 | — |
| 2024-06-20 | -68.23 | $10.56 | 101 |
| 2024-06-18 | -68.23 | $10.56 | — |
| 2024-06-17 | -68.23 | $10.56 | 640 |
| 2024-06-14 | -54.69 | $10.82 | — |
| 2024-06-13 | -54.69 | $10.82 | 500 |
| 2024-06-12 | -54.69 | $10.82 | — |
| 2024-06-11 | -54.69 | $10.82 | — |
| 2024-06-10 | -54.69 | $10.82 | 2353 |
| 2024-06-07 | -54.69 | $10.82 | 400 |
| 2024-06-06 | -54.69 | $10.82 | — |
| 2024-06-05 | -54.69 | $10.82 | 1855 |
| 2024-06-04 | -11.67 | $10.48 | — |
| 2024-06-03 | -11.67 | $10.48 | — |
| 2024-05-31 | -11.67 | $10.48 | — |
| 2024-05-30 | -11.67 | $10.48 | 200 |
| 2024-05-29 | 0.00 | $10.55 | 120 |
| 2024-05-28 | 0.00 | $10.55 | 109 |
| 2024-05-24 | 0.00 | $10.48 | 977 |
| 2024-05-16 | -100.00 | $9.95 | — |
| 2024-05-15 | -100.00 | $9.95 | — |
| 2024-05-14 | -100.00 | $9.95 | — |
| 2024-05-13 | -100.00 | $9.95 | — |
| 2024-05-10 | -100.00 | $9.95 | — |
| 2024-05-09 | -100.00 | $9.95 | — |
| 2024-05-08 | -100.00 | $9.95 | — |
| 2024-05-07 | -100.00 | $9.95 | — |
| 2024-05-06 | -100.00 | $9.95 | — |
| 2024-05-03 | -100.00 | $9.95 | — |
| 2024-05-02 | -100.00 | $9.95 | — |
| 2024-05-01 | -100.00 | $9.95 | — |
| 2024-04-30 | -100.00 | $9.95 | — |
| 2024-04-29 | -100.00 | $9.95 | — |
| 2024-04-26 | -100.00 | $9.95 | — |
| 2024-04-25 | -100.00 | $9.95 | — |
| 2024-04-24 | -100.00 | $9.95 | — |
| 2024-04-23 | -100.00 | $9.95 | — |
| 2024-04-22 | -100.00 | $9.95 | 225 |
| 2024-04-19 | -100.00 | $10.36 | — |
| 2024-04-18 | -100.00 | $10.36 | — |
| 2024-04-17 | -100.00 | $10.36 | — |
| 2024-04-16 | -100.00 | $10.36 | 466 |
| 2024-04-15 | -84.31 | $10.69 | — |
| 2024-04-12 | -84.31 | $10.69 | — |
| 2024-04-11 | -84.31 | $10.69 | — |
| 2024-04-10 | -84.31 | $10.69 | — |
| 2024-04-09 | -84.31 | $10.69 | — |
| 2024-04-08 | -76.79 | $10.69 | — |
| 2024-04-05 | -76.79 | $10.69 | — |
| 2024-04-04 | -76.79 | $10.69 | — |
| 2024-04-03 | -76.79 | $10.69 | — |
| 2024-04-02 | -76.79 | $10.69 | 1000 |
| 2024-04-01 | -35.71 | $10.92 | — |
| 2024-03-28 | -35.71 | $10.92 | — |
| 2024-03-27 | -35.71 | $10.92 | — |
| 2024-03-26 | -31.75 | $10.92 | — |
| 2024-03-25 | -31.75 | $10.92 | 100 |
| 2024-03-22 | 0.00 | $11.12 | — |
| 2024-03-21 | 0.00 | $11.12 | — |
| 2024-03-20 | 0.00 | $11.12 | — |
| 2024-03-19 | 0.00 | $11.12 | 2147 |
| 2024-03-18 | -74.47 | $10.61 | — |
| 2024-03-15 | -74.47 | $10.61 | — |
| 2024-03-14 | -74.47 | $10.61 | — |
| 2024-03-13 | -78.95 | $10.61 | — |
| 2024-03-12 | -78.95 | $10.61 | 1173 |
| 2024-03-11 | -87.72 | $10.56 | — |
| 2024-03-08 | -87.72 | $10.56 | — |
| 2024-03-07 | -87.72 | $10.56 | — |
| 2024-03-06 | -87.72 | $10.56 | — |
| 2024-03-05 | -87.72 | $10.56 | — |
| 2024-03-04 | -87.72 | $10.56 | — |
| 2024-03-01 | -87.72 | $10.56 | — |
| 2024-02-29 | -87.72 | $10.56 | 11156 |
| 2024-02-28 | -100.00 | $10.49 | — |
| 2024-02-27 | -100.00 | $10.49 | — |
| 2024-02-26 | -70.37 | $10.49 | — |
| 2024-02-23 | -70.37 | $10.49 | — |
| 2024-02-22 | -70.37 | $10.49 | 100 |
| 2024-02-21 | -64.20 | $10.54 | 1700 |
| 2024-02-20 | -12.35 | $10.96 | — |
| 2024-02-16 | -12.35 | $10.96 | 1050 |
| 2024-02-15 | -12.94 | $10.95 | 800 |
| 2024-02-14 | 0.00 | $11.06 | — |
| 2024-02-13 | 0.00 | $11.06 | — |
| 2024-02-12 | 0.00 | $11.06 | — |
| 2024-02-09 | 0.00 | $11.06 | — |
| 2024-02-08 | 0.00 | $11.06 | — |
| 2024-02-07 | 0.00 | $11.06 | — |
| 2024-02-06 | 0.00 | $11.06 | — |
| 2024-02-05 | 0.00 | $11.06 | — |
| 2024-02-02 | 0.00 | $11.06 | — |
| 2024-02-01 | 0.00 | $11.06 | — |
| 2024-01-31 | 0.00 | $11.06 | — |
| 2024-01-30 | 0.00 | $11.06 | 205 |
| 2024-01-29 | -78.95 | $10.25 | — |
| 2024-01-26 | -82.61 | $10.25 | — |
| 2024-01-25 | -82.61 | $10.25 | — |
| 2024-01-24 | -82.61 | $10.25 | — |
| 2024-01-23 | -82.61 | $10.25 | — |
| 2024-01-22 | -82.61 | $10.25 | 100 |
| 2024-01-19 | -88.41 | $10.21 | — |
| 2024-01-18 | -88.41 | $10.21 | — |
| 2024-01-17 | -88.41 | $10.21 | — |
| 2024-01-16 | -88.41 | $10.21 | 189 |
| 2024-01-12 | -88.41 | $10.21 | 244 |
| 2024-01-11 | -37.43 | $10.18 | — |
| 2024-01-10 | -37.43 | $10.18 | — |
| 2024-01-09 | -37.43 | $10.18 | — |
| 2024-01-08 | -37.43 | $10.18 | 486 |
| 2024-01-05 | -33.92 | $10.24 | 417 |
| 2024-01-04 | -7.02 | $10.70 | — |
| 2024-01-03 | -7.02 | $10.70 | — |
| 2024-01-02 | -7.02 | $10.70 | — |
| 2023-12-29 | -7.02 | $10.70 | 1500 |
| 2023-12-28 | 0.00 | $10.82 | — |
| 2023-12-27 | 0.00 | $10.82 | — |
| 2023-12-26 | 0.00 | $10.82 | — |
| 2023-12-22 | 0.00 | $10.82 | — |
| 2023-12-21 | 0.00 | $10.82 | — |
| 2023-12-20 | 0.00 | $10.82 | — |
| 2023-12-19 | 0.00 | $10.82 | — |
| 2023-12-18 | 0.00 | $10.82 | — |
| 2023-12-15 | 0.00 | $10.82 | — |
| 2023-12-14 | 0.00 | $10.82 | 400 |
| 2023-11-28 | 0.00 | $9.11 | — |
| 2023-11-27 | 0.00 | $9.11 | — |
| 2023-11-24 | 0.00 | $9.11 | — |
| 2023-11-22 | 0.00 | $9.11 | — |
| 2023-11-21 | 0.00 | $9.11 | — |
| 2023-11-20 | 0.00 | $9.11 | — |
| 2023-11-17 | 0.00 | $9.11 | — |
| 2023-11-16 | 0.00 | $9.11 | — |
| 2023-11-15 | 0.00 | $9.11 | — |
| 2023-11-14 | 0.00 | $9.11 | — |
| 2023-11-13 | -36.59 | $9.11 | — |
| 2023-11-10 | -36.59 | $9.11 | — |
| 2023-11-09 | -36.59 | $9.11 | — |
| 2023-11-08 | -36.59 | $9.11 | — |
| 2023-11-07 | -38.10 | $9.11 | — |
| 2023-11-06 | -38.10 | $9.11 | — |
| 2023-11-03 | -77.78 | $9.11 | — |
| 2023-11-02 | -77.78 | $9.11 | — |
| 2023-11-01 | -77.78 | $9.11 | 770 |
| 2023-10-31 | -87.18 | $9.00 | — |
| 2023-10-30 | -87.18 | $9.00 | — |
| 2023-10-27 | -87.18 | $9.00 | — |
| 2023-10-26 | -87.18 | $9.00 | — |
| 2023-10-25 | -87.18 | $9.00 | — |
| 2023-10-24 | -87.18 | $9.00 | — |
| 2023-10-23 | -87.18 | $9.00 | — |
| 2023-10-20 | -87.18 | $9.00 | — |
| 2023-10-19 | -87.18 | $9.00 | — |
| 2023-10-18 | -87.18 | $9.00 | 1160 |
| 2023-10-17 | -100.00 | $9.26 | — |
| 2023-10-16 | -100.00 | $9.26 | — |
| 2023-10-13 | -100.00 | $9.26 | — |
| 2023-10-12 | -100.00 | $9.26 | 150 |
| 2023-10-11 | -100.00 | $9.27 | — |
| 2023-10-10 | -100.00 | $9.27 | 393 |
| 2023-08-17 | 0.00 | $10.02 | — |
| 2023-08-16 | 0.00 | $10.02 | — |
| 2023-08-15 | 0.00 | $10.02 | — |
| 2023-08-14 | 0.00 | $10.02 | — |
| 2023-08-11 | 0.00 | $10.02 | — |
| 2023-08-10 | 0.00 | $10.02 | — |
| 2023-08-09 | 0.00 | $10.02 | — |
| 2023-08-08 | 0.00 | $10.02 | — |
| 2023-08-07 | 0.00 | $10.02 | — |
| 2023-08-04 | 0.00 | $10.02 | — |
| 2023-08-03 | 0.00 | $10.02 | — |
| 2023-08-02 | 0.00 | $10.02 | — |
| 2023-08-01 | 0.00 | $10.02 | — |
| 2023-07-31 | 0.00 | $10.02 | — |
| 2023-07-28 | 0.00 | $10.02 | — |
| 2023-07-27 | 0.00 | $10.02 | — |
| 2023-07-26 | 0.00 | $10.02 | — |
| 2023-07-25 | 0.00 | $10.02 | — |
| 2023-07-24 | 0.00 | $10.02 | 1700 |
| 2023-07-21 | -100.00 | $9.77 | — |
| 2023-07-20 | -85.71 | $9.77 | — |
| 2023-07-19 | -38.89 | $9.77 | — |
| 2023-07-18 | -38.89 | $9.77 | — |
| 2023-07-17 | -38.89 | $9.77 | — |
| 2023-07-14 | -37.50 | $9.77 | — |
| 2023-07-13 | -37.50 | $9.77 | — |
| 2023-07-12 | -37.50 | $9.77 | — |
| 2023-07-11 | -37.50 | $9.77 | — |
| 2023-07-10 | -37.50 | $9.77 | — |
| 2023-07-07 | -37.50 | $9.77 | — |
| 2023-07-06 | -37.50 | $9.77 | — |
| 2023-07-05 | -37.50 | $9.77 | — |
| 2023-07-03 | -37.50 | $9.77 | — |
| 2023-06-30 | -37.50 | $9.77 | — |
| 2023-06-29 | -37.50 | $9.77 | — |
| 2023-06-28 | -37.50 | $9.77 | — |
| 2023-06-27 | -37.50 | $9.77 | — |
| 2023-06-26 | -37.50 | $9.77 | 2500 |
| 2023-06-23 | -12.50 | $10.05 | — |
| 2023-06-22 | -12.50 | $10.05 | 1300 |
| 2023-06-21 | 0.00 | $9.11 | — |
| 2023-06-20 | 0.00 | $9.11 | — |
| 2023-06-16 | 0.00 | $9.11 | 300 |
| 2023-06-12 | 0.00 | $9.07 | — |
| 2023-06-09 | 0.00 | $9.07 | — |
| 2023-06-08 | 0.00 | $9.07 | — |
| 2023-06-07 | 0.00 | $9.07 | — |
| 2023-06-06 | 0.00 | $9.07 | — |
| 2023-06-05 | 0.00 | $9.07 | — |
| 2023-06-02 | 0.00 | $9.07 | — |
| 2023-06-01 | 0.00 | $9.07 | — |
| 2023-05-31 | 0.00 | $9.07 | — |
| 2023-05-30 | 0.00 | $9.07 | — |
| 2023-05-26 | 0.00 | $9.07 | — |
| 2023-05-25 | 0.00 | $9.07 | — |
| 2023-05-24 | 0.00 | $9.07 | — |
| 2023-05-23 | 0.00 | $9.07 | — |
| 2023-05-22 | 0.00 | $9.07 | — |
| 2023-05-19 | 0.00 | $9.07 | — |
| 2023-05-18 | 0.00 | $9.07 | — |
| 2023-05-17 | 0.00 | $9.07 | — |
| 2023-05-16 | 0.00 | $9.07 | 400 |
| 2023-05-10 | 0.00 | $8.50 | — |
| 2023-05-09 | 0.00 | $8.50 | — |
| 2023-05-08 | 0.00 | $8.50 | — |
| 2023-05-05 | 0.00 | $8.50 | — |
| 2023-05-04 | 0.00 | $8.50 | — |
| 2023-05-03 | 0.00 | $8.50 | — |
| 2023-05-02 | 0.00 | $8.50 | — |
| 2023-05-01 | 0.00 | $8.50 | — |
| 2023-04-28 | 0.00 | $8.50 | — |
| 2023-04-27 | 0.00 | $8.50 | — |
| 2023-04-26 | 0.00 | $8.50 | — |
| 2023-04-25 | 0.00 | $8.50 | — |
| 2023-04-24 | 0.00 | $8.50 | — |
| 2023-04-21 | 0.00 | $8.50 | — |
| 2023-04-20 | 0.00 | $8.50 | — |
| 2023-04-19 | 0.00 | $8.50 | — |
| 2023-04-18 | 0.00 | $8.50 | — |
| 2023-04-17 | 0.00 | $8.50 | — |
| 2023-04-14 | 0.00 | $8.50 | 300 |
| 2023-04-13 | 0.00 | $8.41 | — |
| 2023-04-12 | 0.00 | $8.41 | — |
| 2023-04-11 | -81.54 | $8.41 | 200 |
| 2023-04-10 | -100.00 | $8.05 | — |
| 2023-04-06 | -100.00 | $8.05 | — |
| 2023-04-05 | -100.00 | $8.05 | — |
| 2023-04-04 | -100.00 | $8.05 | — |
| 2023-04-03 | -100.00 | $8.05 | — |
| 2023-03-31 | -100.00 | $8.05 | — |
| 2023-03-30 | -100.00 | $8.05 | — |
| 2023-03-29 | -100.00 | $8.05 | — |
| 2023-03-28 | -100.00 | $8.05 | — |
| 2023-03-27 | -100.00 | $8.05 | — |
| 2023-03-24 | -100.00 | $8.05 | — |
| 2023-03-23 | -100.00 | $8.05 | — |
| 2023-03-22 | -100.00 | $8.05 | — |
| 2023-03-21 | -100.00 | $8.05 | — |
| 2023-03-20 | -100.00 | $8.05 | — |
| 2023-03-17 | -100.00 | $8.05 | — |
| 2023-03-16 | -100.00 | $8.05 | — |
| 2023-03-15 | -100.00 | $8.05 | 111 |
| 2023-03-10 | 0.00 | $10.00 | — |
| 2023-03-09 | 0.00 | $10.00 | — |
| 2023-03-08 | 0.00 | $10.00 | — |
| 2023-03-07 | 0.00 | $10.00 | — |
| 2023-03-06 | 0.00 | $10.00 | — |
| 2023-03-03 | 0.00 | $10.00 | — |
| 2023-03-02 | 0.00 | $10.00 | — |
| 2023-03-01 | 0.00 | $10.00 | — |
| 2023-02-28 | 0.00 | $10.00 | — |
| 2023-02-27 | 0.00 | $10.00 | — |
| 2023-02-24 | 0.00 | $10.00 | — |
| 2023-02-23 | 0.00 | $10.00 | — |
| 2023-02-22 | 0.00 | $10.00 | — |
| 2023-02-21 | 0.00 | $10.00 | — |
| 2023-02-17 | 0.00 | $10.00 | — |
| 2023-02-16 | 0.00 | $10.00 | — |
| 2023-02-15 | 0.00 | $10.00 | — |
| 2023-02-14 | 0.00 | $10.00 | — |
| 2023-02-13 | 0.00 | $10.00 | 1000 |
| 2023-02-10 | 0.00 | $9.90 | 100 |
| 2023-02-09 | -81.25 | $8.97 | — |
| 2023-02-08 | -81.25 | $8.97 | — |
| 2023-02-07 | -81.25 | $8.97 | — |
| 2023-02-06 | -81.25 | $8.97 | — |
| 2023-02-03 | -81.25 | $8.97 | — |
| 2023-02-02 | -81.25 | $8.97 | — |
| 2023-02-01 | -81.25 | $8.97 | — |
| 2023-01-31 | -92.86 | $8.97 | — |
| 2023-01-30 | -92.86 | $8.97 | — |
| 2023-01-27 | -92.86 | $8.97 | — |
| 2023-01-26 | -92.86 | $8.97 | 3400 |
| 2023-01-25 | -77.78 | $8.94 | 8600 |
| 2023-01-24 | -48.15 | $9.10 | — |
| 2023-01-23 | -48.15 | $9.10 | — |
| 2023-01-20 | -48.15 | $9.10 | — |
| 2023-01-19 | -46.43 | $9.10 | — |
| 2023-01-18 | -46.43 | $9.10 | — |
| 2023-01-17 | -53.85 | $9.10 | — |
| 2023-01-13 | -53.85 | $9.10 | — |
| 2023-01-12 | -53.85 | $9.10 | — |
| 2023-01-11 | -53.85 | $9.10 | — |
| 2023-01-10 | -53.85 | $9.10 | — |
| 2023-01-09 | -53.85 | $9.10 | — |
| 2023-01-06 | -53.85 | $9.10 | — |
| 2023-01-05 | -53.85 | $9.10 | — |
| 2023-01-04 | -53.85 | $9.10 | 1100 |
| 2023-01-03 | -13.85 | $9.36 | — |
| 2022-12-30 | -13.85 | $9.36 | — |
| 2022-12-29 | -13.85 | $9.36 | — |
| 2022-12-28 | -12.86 | $9.36 | 836 |
| 2022-12-27 | -90.00 | $8.82 | — |
| 2022-12-23 | -90.00 | $8.82 | — |
| 2022-12-22 | -90.00 | $8.82 | — |
| 2022-12-21 | -90.00 | $8.82 | 5000 |
| 2022-12-20 | -92.86 | $8.80 | 10100 |
| 2022-12-19 | -75.71 | $8.92 | 1100 |
| 2022-12-16 | 0.00 | $9.45 | — |
| 2022-12-15 | 0.00 | $9.45 | — |
| 2022-12-14 | 0.00 | $9.45 | — |
| 2022-12-13 | 0.00 | $9.45 | — |
| 2022-12-12 | 0.00 | $9.45 | — |
| 2022-12-09 | 0.00 | $9.45 | — |
| 2022-12-08 | 0.00 | $9.45 | — |
| 2022-12-07 | 0.00 | $9.45 | — |
| 2022-12-06 | 0.00 | $9.45 | — |
| 2022-12-05 | 0.00 | $9.45 | — |
| 2022-12-02 | 0.00 | $9.45 | 184 |
| 2022-12-01 | 0.00 | $9.05 | 15000 |
| 2022-11-30 | 0.00 | $8.75 | — |
| 2022-11-29 | 0.00 | $8.75 | — |
| 2022-11-28 | 0.00 | $8.75 | — |
| 2022-11-25 | 0.00 | $8.75 | — |
| 2022-11-23 | 0.00 | $8.75 | — |
| 2022-11-22 | 0.00 | $8.75 | — |
| 2022-11-21 | 0.00 | $8.75 | 129 |
| 2022-11-09 | -100.00 | $8.26 | — |
| 2022-11-08 | -100.00 | $8.26 | — |
| 2022-11-07 | -100.00 | $8.26 | — |
| 2022-11-04 | -100.00 | $8.26 | — |
| 2022-11-03 | -100.00 | $8.26 | — |
| 2022-11-02 | -100.00 | $8.26 | — |
| 2022-11-01 | -100.00 | $8.26 | — |
| 2022-10-31 | -100.00 | $8.26 | — |
| 2022-10-28 | -100.00 | $8.26 | — |
| 2022-10-27 | -100.00 | $8.26 | — |
| 2022-10-26 | -100.00 | $8.26 | — |
| 2022-10-25 | -100.00 | $8.26 | — |
| 2022-10-24 | -100.00 | $8.26 | — |
| 2022-10-21 | -100.00 | $8.26 | — |
| 2022-10-20 | -100.00 | $8.26 | — |
| 2022-10-19 | -100.00 | $8.26 | — |
| 2022-10-18 | -100.00 | $8.26 | — |
| 2022-10-17 | -100.00 | $8.26 | — |
| 2022-10-14 | -100.00 | $8.26 | 100 |
| 2022-08-18 | 0.00 | $10.58 | — |
| 2022-08-17 | 0.00 | $10.58 | — |
| 2022-08-16 | 0.00 | $10.58 | — |
| 2022-08-15 | 0.00 | $10.58 | — |
| 2022-08-12 | 0.00 | $10.58 | — |
| 2022-08-11 | 0.00 | $10.58 | — |
| 2022-08-10 | 0.00 | $10.58 | — |
| 2022-08-09 | 0.00 | $10.58 | — |
| 2022-08-08 | 0.00 | $10.58 | — |
| 2022-08-05 | 0.00 | $10.58 | — |
| 2022-08-04 | 0.00 | $10.58 | — |
| 2022-08-03 | 0.00 | $10.58 | — |
| 2022-08-02 | 0.00 | $10.58 | — |
| 2022-08-01 | 0.00 | $10.58 | — |
| 2022-07-29 | 0.00 | $10.58 | — |
| 2022-07-28 | 0.00 | $10.58 | — |
| 2022-07-27 | 0.00 | $10.58 | — |
| 2022-07-26 | 0.00 | $10.58 | — |
| 2022-07-25 | 0.00 | $10.58 | 200 |
| 2022-07-20 | 0.00 | $10.27 | — |
| 2022-07-19 | 0.00 | $10.27 | — |
| 2022-07-18 | 0.00 | $10.27 | — |
| 2022-07-15 | 0.00 | $10.27 | — |
| 2022-07-14 | 0.00 | $10.27 | — |
| 2022-07-13 | 0.00 | $10.27 | — |
| 2022-07-12 | 0.00 | $10.27 | — |
| 2022-07-11 | -22.47 | $10.27 | — |
| 2022-07-08 | -47.33 | $10.27 | — |
| 2022-07-07 | -47.33 | $10.27 | — |
| 2022-07-06 | -47.33 | $10.27 | — |
| 2022-07-05 | -47.33 | $10.27 | — |
| 2022-07-01 | -47.33 | $10.27 | — |
| 2022-06-30 | -47.33 | $10.27 | — |
| 2022-06-29 | -47.33 | $10.27 | — |
| 2022-06-28 | -47.33 | $10.27 | — |
| 2022-06-27 | -47.33 | $10.27 | — |
| 2022-06-24 | -52.74 | $10.27 | — |
| 2022-06-23 | -52.74 | $10.27 | 100 |
| 2022-06-22 | -67.90 | $10.10 | 200 |
| 2022-06-21 | -67.90 | $10.10 | 200 |
| 2022-06-17 | -100.00 | $9.58 | — |
| 2022-06-16 | -100.00 | $9.58 | 250 |
| 2022-06-15 | -100.00 | $9.98 | — |
| 2022-06-14 | -100.00 | $9.98 | — |
| 2022-06-13 | -100.00 | $9.98 | 150 |
| 2022-06-10 | -100.00 | $10.47 | 100 |
| 2022-06-09 | -75.56 | $10.89 | — |
| 2022-06-08 | -72.34 | $10.89 | — |
| 2022-06-07 | -74.51 | $10.89 | — |
| 2022-06-06 | -74.51 | $10.89 | — |
| 2022-06-03 | -74.51 | $10.89 | — |
| 2022-06-02 | -74.51 | $10.89 | — |
| 2022-06-01 | -74.51 | $10.89 | — |
| 2022-05-31 | -74.51 | $10.89 | 159 |
| 2022-05-27 | -92.16 | $10.80 | 100 |
| 2022-05-26 | -45.10 | $11.04 | — |
| 2022-05-25 | -45.10 | $11.04 | — |
| 2022-05-24 | -13.73 | $11.20 | 300 |
| 2022-05-23 | -60.78 | $10.96 | — |
| 2022-05-20 | -66.10 | $10.96 | — |
| 2022-05-19 | -80.77 | $10.96 | — |
| 2022-05-18 | -81.31 | $10.96 | 100 |
| 2022-05-17 | -56.07 | $11.23 | 100 |
| 2022-05-16 | -98.13 | $10.78 | — |
| 2022-05-13 | -98.13 | $10.78 | — |
| 2022-05-12 | -98.13 | $10.78 | — |
| 2022-05-11 | -98.13 | $10.78 | 200 |
| 2022-05-10 | -53.85 | $11.27 | — |
| 2022-05-09 | -53.85 | $11.27 | — |
| 2022-05-06 | -53.85 | $11.27 | — |
| 2022-05-05 | -53.85 | $11.27 | 100 |
| 2022-05-04 | -80.77 | $10.99 | — |
| 2022-05-03 | -84.38 | $10.99 | 100 |
| 2022-05-02 | -100.00 | $10.79 | 100 |
| 2022-04-29 | -100.00 | $10.95 | — |
| 2022-04-28 | -100.00 | $10.95 | — |
| 2022-04-27 | -100.00 | $10.95 | — |
| 2022-04-26 | -100.00 | $10.95 | 100 |
| 2022-04-25 | -100.00 | $11.35 | 244 |
| 2022-04-22 | -45.76 | $11.80 | 300 |
| 2022-04-21 | -40.68 | $11.83 | — |
| 2022-04-20 | -40.68 | $11.83 | — |
| 2022-04-19 | -40.68 | $11.83 | — |
| 2022-04-18 | -72.87 | $11.83 | — |
| 2022-04-14 | -72.87 | $11.83 | — |
| 2022-04-13 | -72.87 | $11.83 | — |
| 2022-04-12 | -73.48 | $11.83 | — |
| 2022-04-11 | -72.39 | $11.83 | — |
| 2022-04-08 | -43.69 | $11.83 | — |
| 2022-04-07 | -43.69 | $11.83 | — |
| 2022-04-06 | -43.69 | $11.83 | 224 |
| 2022-04-05 | -32.88 | $12.07 | — |
| 2022-04-04 | -32.59 | $12.07 | — |
| 2022-04-01 | -27.14 | $12.07 | — |
| 2022-03-31 | -25.89 | $12.07 | 200 |
| 2022-03-30 | -41.49 | $11.63 | — |
| 2022-03-29 | -41.49 | $11.63 | — |
| 2022-03-28 | -41.49 | $11.63 | 100 |
| 2022-03-25 | -46.45 | $11.49 | 200 |
| 2022-03-24 | -31.21 | $11.92 | — |
| 2022-03-23 | -31.21 | $11.92 | — |
| 2022-03-22 | -31.21 | $11.92 | 200 |
| 2022-03-21 | -1.06 | $12.77 | — |
| 2022-03-18 | -1.06 | $12.77 | — |
| 2022-03-17 | -1.06 | $12.77 | 224 |
| 2022-03-16 | 0.00 | $12.80 | 400 |
| 2022-03-15 | 0.00 | $12.10 | 700 |
| 2022-03-14 | 0.00 | $10.58 | — |
| 2022-03-11 | 0.00 | $10.58 | — |
| 2022-03-10 | 0.00 | $10.58 | — |
| 2022-03-09 | 0.00 | $10.58 | — |
| 2022-03-08 | 0.00 | $10.58 | 229 |
| 2022-03-07 | -77.97 | $10.11 | 100 |
| 2022-03-04 | -100.00 | $9.98 | 100 |
| 2022-03-03 | -29.79 | $10.43 | — |
| 2022-03-02 | -29.79 | $10.43 | 400 |
| 2022-03-01 | -19.15 | $10.48 | — |
| 2022-02-28 | -19.15 | $10.48 | — |
| 2022-02-25 | -18.00 | $10.48 | 500 |
| 2022-02-24 | -14.29 | $10.43 | 100 |
| 2022-02-23 | 0.00 | $10.49 | — |
| 2022-02-22 | 0.00 | $10.49 | 150 |
| 2022-02-18 | 0.00 | $10.20 | — |
| 2022-02-17 | 0.00 | $10.20 | — |
| 2022-02-16 | 0.00 | $10.20 | — |
| 2022-02-15 | 0.00 | $10.20 | — |
| 2022-02-14 | 0.00 | $10.20 | 100 |
| 2022-02-11 | -20.00 | $10.10 | — |
| 2022-02-10 | -20.00 | $10.10 | — |
| 2022-02-09 | -20.00 | $10.10 | — |
| 2022-02-08 | -20.00 | $10.10 | — |
| 2022-02-07 | -21.95 | $10.10 | — |
| 2022-02-04 | -46.67 | $10.10 | — |
| 2022-02-03 | -46.67 | $10.10 | — |
| 2022-02-02 | -46.67 | $10.10 | 100 |
| 2022-02-01 | -35.00 | $10.17 | 1000 |
| 2022-01-31 | -33.33 | $10.18 | 125 |
| 2022-01-28 | -51.67 | $10.07 | — |
| 2022-01-27 | -51.67 | $10.07 | — |
| 2022-01-26 | -51.67 | $10.07 | — |
| 2022-01-25 | -51.67 | $10.07 | — |
| 2022-01-24 | -51.67 | $10.07 | 200 |
| 2022-01-21 | -100.00 | $10.07 | 140 |
| 2022-01-20 | -62.86 | $10.16 | — |
| 2022-01-19 | -62.86 | $10.16 | — |
| 2022-01-18 | -44.90 | $10.16 | — |
| 2022-01-14 | -34.38 | $10.16 | — |
| 2022-01-13 | -32.35 | $10.16 | — |
| 2022-01-12 | -32.35 | $10.16 | — |
| 2022-01-11 | -32.35 | $10.16 | — |
| 2022-01-10 | -32.35 | $10.16 | 400 |
| 2022-01-07 | 0.00 | $10.38 | — |
| 2022-01-06 | -15.00 | $10.38 | — |
| 2022-01-05 | -15.00 | $10.38 | — |
| 2022-01-04 | -15.00 | $10.38 | — |
| 2022-01-03 | -15.00 | $10.38 | — |
| 2021-12-31 | -15.00 | $10.38 | 400 |
| 2021-12-30 | -26.25 | $10.29 | 500 |
| 2021-12-29 | -36.25 | $10.21 | — |
| 2021-12-28 | -36.25 | $10.21 | — |
| 2021-12-27 | -43.96 | $10.21 | — |
| 2021-12-23 | -43.96 | $10.21 | 200 |
| 2021-12-22 | -63.74 | $10.03 | — |
| 2021-12-21 | -63.74 | $10.03 | 100 |
| 2021-12-20 | -79.12 | $9.89 | — |
| 2021-12-17 | -80.21 | $9.89 | 200 |
| 2021-12-16 | -100.00 | $9.70 | 100 |
| 2021-12-15 | -100.00 | $9.70 | 100 |
| 2021-12-14 | -100.00 | $9.75 | 129 |
| 2021-12-13 | -89.61 | $10.15 | 100 |
| 2021-12-10 | -89.61 | $10.15 | 100 |
| 2021-12-09 | -66.88 | $10.50 | — |
| 2021-12-08 | -66.88 | $10.50 | 300 |
| 2021-12-07 | -80.65 | $10.29 | — |
| 2021-12-06 | -80.65 | $10.29 | — |
| 2021-12-03 | -80.65 | $10.29 | — |
| 2021-12-02 | -80.65 | $10.29 | — |
| 2021-12-01 | -80.65 | $10.29 | 100 |
| 2021-11-30 | -100.00 | $9.99 | 100 |
| 2021-11-29 | -70.45 | $10.61 | — |
| 2021-11-26 | -70.45 | $10.61 | — |
| 2021-11-24 | -71.53 | $10.61 | 300 |
| 2021-11-23 | -83.94 | $10.44 | 2350 |
| 2021-11-22 | -100.00 | $10.28 | 100 |
| 2021-11-19 | -100.00 | $10.66 | 100 |
| 2021-11-18 | -27.27 | $11.53 | — |
| 2021-11-17 | -46.67 | $11.53 | — |
| 2021-11-16 | -46.67 | $11.53 | — |
| 2021-11-15 | -46.67 | $11.53 | — |
| 2021-11-12 | -46.67 | $11.53 | — |
| 2021-11-11 | -46.67 | $11.53 | — |
| 2021-11-10 | -46.67 | $11.53 | — |
| 2021-11-09 | -43.33 | $11.54 | 150 |
| 2021-11-08 | -76.67 | $11.44 | — |
| 2021-11-05 | -76.67 | $11.44 | — |
| 2021-11-04 | -76.67 | $11.44 | — |
| 2021-11-03 | -71.88 | $11.44 | — |
| 2021-11-02 | -58.97 | $11.44 | — |
| 2021-11-01 | -58.97 | $11.44 | 400 |
| 2021-10-29 | -76.92 | $11.37 | 200 |
| 2021-10-28 | -20.51 | $11.59 | 100 |
| 2021-10-27 | -33.33 | $11.54 | 500 |
| 2021-10-26 | -35.82 | $11.43 | — |
| 2021-10-25 | -35.82 | $11.43 | 200 |
| 2021-10-22 | -45.33 | $11.41 | 1000 |
| 2021-10-21 | -10.67 | $11.67 | — |
| 2021-10-20 | -10.67 | $11.67 | — |
| 2021-10-19 | -10.67 | $11.67 | — |
| 2021-10-18 | -6.02 | $11.67 | — |
| 2021-10-15 | -6.02 | $11.67 | — |
| 2021-10-14 | -6.02 | $11.67 | 900 |
| 2021-10-13 | -23.31 | $11.44 | — |
| 2021-10-12 | -23.31 | $11.44 | 350 |
| 2021-10-11 | -25.56 | $11.41 | — |
| 2021-10-08 | -25.56 | $11.41 | 155 |
| 2021-10-07 | -30.08 | $11.35 | 500 |
| 2021-10-06 | -35.34 | $11.28 | — |
| 2021-10-05 | -34.06 | $11.28 | 1000 |
| 2021-10-04 | -27.54 | $11.37 | — |
| 2021-10-01 | -27.54 | $11.37 | — |
| 2021-09-30 | -27.54 | $11.37 | 1102 |
| 2021-09-29 | -54.35 | $11.00 | 541 |
| 2021-09-28 | -48.55 | $11.08 | 100 |
| 2021-09-27 | 0.00 | $11.75 | — |
| 2021-09-24 | 0.00 | $11.75 | 541 |
| 2021-09-23 | 0.00 | $11.69 | 1000 |
| 2021-09-22 | 0.00 | $11.58 | 500 |
| 2021-09-21 | -70.45 | $10.42 | — |
| 2021-09-20 | -70.45 | $10.42 | — |
| 2021-09-17 | -70.45 | $10.42 | — |
| 2021-09-16 | -70.45 | $10.42 | — |
| 2021-09-15 | -70.45 | $10.42 | — |
| 2021-09-14 | -70.45 | $10.42 | — |
| 2021-09-13 | -81.16 | $10.42 | — |
| 2021-09-10 | -81.16 | $10.42 | 1400 |
| 2021-09-09 | -75.36 | $10.46 | 2500 |
| 2021-09-08 | -88.41 | $10.37 | 4000 |
| 2021-09-07 | -42.03 | $10.69 | 2300 |
| 2021-09-03 | -69.57 | $10.50 | 7000 |
| 2021-09-02 | -69.57 | $10.50 | 3500 |
| 2021-09-01 | -85.51 | $10.39 | 6200 |
| 2021-08-31 | -79.07 | $10.47 | 5000 |
| 2021-08-30 | -73.96 | $10.54 | 2150 |
| 2021-08-27 | -93.69 | $10.36 | — |
| 2021-08-26 | -93.69 | $10.36 | — |
| 2021-08-25 | -94.21 | $10.36 | 1200 |
| 2021-08-24 | -100.00 | $10.29 | — |
| 2021-08-23 | -100.00 | $10.29 | — |
| 2021-08-20 | -100.00 | $10.29 | 1800 |
| 2021-08-19 | -100.00 | $10.29 | — |
| 2021-08-18 | -100.00 | $10.29 | — |
| 2021-08-17 | -100.00 | $10.29 | 1000 |
| 2021-08-16 | -92.86 | $10.98 | — |
| 2021-08-13 | -68.42 | $10.98 | — |
| 2021-08-12 | -68.42 | $10.98 | — |
| 2021-08-11 | -68.42 | $10.98 | — |
| 2021-08-10 | -73.63 | $10.98 | — |
| 2021-08-09 | -73.63 | $10.98 | — |
| 2021-08-06 | -76.24 | $10.98 | — |
| 2021-08-05 | -78.38 | $10.98 | 900 |
| 2021-08-04 | -81.98 | $10.94 | 7200 |
| 2021-08-03 | -54.05 | $11.25 | 2000 |
| 2021-08-02 | -40.54 | $11.40 | — |
| 2021-07-30 | -40.54 | $11.40 | 1001 |
| 2021-07-29 | -34.23 | $11.47 | 2000 |
| 2021-07-28 | -37.84 | $11.43 | 2000 |
| 2021-07-27 | -62.16 | $11.16 | — |
| 2021-07-26 | -62.83 | $11.16 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.75
2026-07-21
Close Price
$12.17
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
13.14
Average
36.21
Maximum
82.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.75 | $12.17 | 1000 |
| 2026-07-20 | 17.47 | $12.17 | 1000 |
| 2026-07-17 | 18.23 | $12.17 | 1000 |
| 2026-07-16 | 19.03 | $12.17 | 1199 |
| 2026-07-15 | 19.87 | $12.42 | — |
| 2026-07-14 | 20.78 | $12.42 | 1000 |
| 2026-07-13 | 21.72 | $12.42 | 575 |
| 2026-07-10 | 22.72 | $12.65 | — |
| 2026-07-09 | 23.51 | $12.65 | — |
| 2026-07-08 | 24.33 | $12.65 | — |
| 2026-07-07 | 25.20 | $12.65 | — |
| 2026-07-06 | 26.11 | $12.65 | 13739 |
| 2026-07-02 | 27.08 | $14.70 | 1000 |
| 2026-07-01 | 25.16 | $14.70 | 1000 |
| 2026-06-30 | 23.15 | $13.99 | 15125 |
| 2026-06-29 | 21.03 | $11.64 | 100 |
| 2026-06-26 | 21.66 | $11.64 | 100 |
| 2026-06-25 | 22.33 | $11.64 | 100 |
| 2026-06-24 | 23.04 | $11.64 | 100 |
| 2026-06-23 | 23.78 | $11.64 | 100 |
| 2026-06-22 | 24.57 | $11.64 | 100 |
| 2026-06-18 | 25.39 | $11.64 | 100 |
| 2026-06-17 | 26.26 | $11.64 | 100 |
| 2026-06-16 | 27.17 | $11.64 | 100 |
| 2026-06-15 | 28.13 | $11.64 | 100 |
| 2026-06-12 | 29.14 | $11.64 | 400 |
| 2026-06-11 | 30.21 | $12.97 | 100 |
| 2026-06-10 | 27.73 | $12.39 | 1106 |
| 2026-06-09 | 25.13 | $12.28 | 892 |
| 2026-06-08 | 23.33 | $11.77 | — |
| 2026-06-05 | 24.16 | $11.77 | 200 |
| 2026-06-04 | 25.04 | $11.77 | 300 |
| 2026-06-03 | 25.96 | $11.80 | 100 |
| 2026-06-02 | 26.54 | $11.80 | 100 |
| 2026-06-01 | 27.15 | $11.80 | 100 |
| 2026-05-29 | 27.80 | $11.80 | 100 |
| 2026-05-28 | 28.47 | $11.80 | 100 |
| 2026-05-27 | 29.19 | $11.80 | 100 |
| 2026-05-26 | 29.94 | $11.80 | — |
| 2026-05-22 | 30.73 | $11.80 | 100 |
| 2026-05-21 | 31.57 | $11.80 | 100 |
| 2026-05-20 | 32.44 | $11.80 | 1112 |
| 2026-05-19 | 33.37 | $11.97 | 2000 |
| 2026-05-18 | 33.39 | $11.87 | 300 |
| 2026-05-15 | 34.03 | $11.87 | — |
| 2026-05-14 | 34.71 | $11.87 | 300 |
| 2026-05-13 | 35.42 | $11.87 | 300 |
| 2026-05-12 | 36.17 | $11.87 | 300 |
| 2026-05-11 | 36.95 | $11.87 | 2506 |
| 2026-05-08 | 37.78 | $11.81 | 500 |
| 2026-05-07 | 39.00 | $11.81 | — |
| 2026-05-06 | 40.29 | $11.81 | 500 |
| 2026-05-05 | 41.64 | $11.81 | 1238 |
| 2026-05-04 | 43.07 | $11.80 | 200 |
| 2026-05-01 | 44.62 | $11.86 | 900 |
| 2026-04-30 | 45.83 | $11.86 | 900 |
| 2026-04-29 | 47.11 | $11.86 | 900 |
| 2026-04-28 | 48.45 | $11.86 | 900 |
| 2026-04-27 | 49.87 | $11.86 | 900 |
| 2026-04-24 | 51.36 | $12.19 | 2200 |
| 2026-04-23 | 50.19 | $12.19 | 2200 |
| 2026-04-22 | 48.96 | $12.19 | 2200 |
| 2026-04-21 | 47.67 | $12.19 | 2200 |
| 2026-04-20 | 46.31 | $11.59 | 2500 |
| 2026-04-17 | 47.28 | $11.59 | 100 |
| 2026-04-16 | 48.30 | $11.59 | 100 |
| 2026-04-15 | 49.37 | $11.59 | 100 |
| 2026-04-14 | 50.50 | $11.59 | 100 |
| 2026-04-13 | 51.69 | $11.59 | 100 |
| 2026-04-10 | 52.94 | $11.59 | 100 |
| 2026-04-09 | 54.26 | $11.59 | 100 |
| 2026-04-08 | 55.64 | $11.59 | 100 |
| 2026-04-07 | 57.10 | $11.59 | 100 |
| 2026-04-06 | 58.64 | $11.59 | 100 |
| 2026-04-02 | 60.26 | $11.59 | 531 |
| 2026-04-01 | 61.96 | $11.72 | 100 |
| 2026-03-31 | 62.05 | $11.72 | 100 |
| 2026-03-30 | 62.15 | $11.72 | 100 |
| 2026-03-27 | 62.25 | $11.72 | 100 |
| 2026-03-26 | 62.36 | $11.72 | 100 |
| 2026-03-25 | 62.47 | $11.72 | 100 |
| 2026-03-24 | 62.59 | $11.72 | 100 |
| 2026-03-23 | 62.72 | $11.72 | 100 |
| 2026-03-20 | 62.85 | $11.72 | 100 |
| 2026-03-19 | 62.99 | $11.72 | 100 |
| 2026-03-18 | 63.14 | $11.72 | 100 |
| 2026-03-17 | 63.29 | $11.72 | 100 |
| 2026-03-16 | 63.46 | $11.72 | 106 |
| 2026-03-13 | 63.63 | $11.68 | 156 |
| 2026-03-12 | 63.89 | $11.62 | 700 |
| 2026-03-11 | 64.31 | $11.62 | 800 |
| 2026-03-10 | 64.75 | $11.78 | 100 |
| 2026-03-09 | 63.75 | $11.78 | 5640 |
| 2026-03-06 | 62.70 | $11.75 | 500 |
| 2026-03-05 | 61.62 | $11.75 | 500 |
| 2026-03-04 | 60.48 | $11.75 | 500 |
| 2026-03-03 | 59.29 | $11.75 | 500 |
| 2026-03-02 | 58.02 | $11.74 | 100 |
| 2026-02-27 | 56.70 | $11.74 | 100 |
| 2026-02-26 | 55.32 | $11.74 | 100 |
| 2026-02-25 | 53.85 | $11.74 | 100 |
| 2026-02-24 | 52.31 | $11.74 | 100 |
| 2026-02-23 | 50.69 | $11.74 | 100 |
| 2026-02-20 | 48.99 | $11.74 | 101 |
| 2026-02-19 | 47.19 | $10.88 | — |
| 2026-02-18 | 46.23 | $10.88 | — |
| 2026-02-17 | 45.23 | $10.88 | — |
| 2026-02-13 | 44.17 | $10.88 | — |
| 2026-02-12 | 43.05 | $10.88 | — |
| 2026-02-11 | 41.87 | $10.88 | — |
| 2026-02-10 | 40.63 | $10.88 | — |
| 2026-02-09 | 39.33 | $10.88 | — |
| 2026-02-06 | 37.96 | $10.88 | — |
| 2026-02-05 | 36.52 | $10.88 | 100 |
| 2026-02-04 | 35.00 | $10.88 | 100 |
| 2026-02-03 | 33.40 | $10.88 | 100 |
| 2026-02-02 | 31.71 | $10.70 | — |
| 2026-01-30 | 30.19 | $10.70 | — |
| 2026-01-29 | 28.58 | $10.70 | 100 |
| 2026-01-28 | 26.89 | $10.70 | 100 |
| 2026-01-27 | 25.11 | $10.70 | 3250 |
| 2026-01-26 | 23.23 | $9.77 | 100 |
| 2026-01-23 | 23.83 | $9.77 | 100 |
| 2026-01-22 | 24.47 | $9.77 | 100 |
| 2026-01-21 | 25.14 | $9.77 | 10 |
| 2026-01-20 | 25.84 | $9.77 | 10 |
| 2026-01-16 | 26.58 | $9.77 | 100 |
| 2026-01-15 | 27.36 | $9.77 | 100 |
| 2026-01-14 | 28.18 | $9.77 | 100 |
| 2026-01-13 | 29.04 | $9.77 | 100 |
| 2026-01-12 | 29.95 | $9.77 | 100 |
| 2026-01-09 | 30.91 | $9.77 | 100 |
| 2026-01-08 | 31.92 | $9.77 | 100 |
| 2026-01-07 | 32.98 | $9.77 | 300 |
| 2026-01-06 | 34.09 | $9.95 | 200 |
| 2026-01-05 | 34.47 | $9.91 | 200 |
| 2026-01-02 | 34.97 | $9.91 | 200 |
| 2025-12-31 | 35.50 | $9.91 | 200 |
| 2025-12-30 | 36.06 | $9.91 | 200 |
| 2025-12-29 | 36.65 | $9.91 | 400 |
| 2025-12-26 | 37.28 | $9.88 | 200 |
| 2025-12-24 | 38.00 | $9.88 | — |
| 2025-12-23 | 38.76 | $9.88 | 200 |
| 2025-12-22 | 39.56 | $9.88 | 200 |
| 2025-12-19 | 40.40 | $9.88 | 200 |
| 2025-12-18 | 41.29 | $9.88 | 3051 |
| 2025-12-17 | 42.23 | $10.45 | 1968 |
| 2025-12-16 | 41.11 | $10.61 | 100 |
| 2025-12-15 | 39.11 | $10.61 | 770 |
| 2025-12-12 | 37.02 | $10.92 | 78933 |
| 2025-12-11 | 34.44 | $10.60 | 200 |
| 2025-12-10 | 31.89 | $9.64 | 100 |
| 2025-12-09 | 30.41 | $9.64 | — |
| 2025-12-08 | 28.85 | $9.64 | 100 |
| 2025-12-05 | 27.22 | $9.64 | 100 |
| 2025-12-04 | 25.49 | $9.64 | 100 |
| 2025-12-03 | 23.68 | $9.64 | 100 |
| 2025-12-02 | 21.77 | $9.64 | 100 |
| 2025-12-01 | 19.76 | $9.64 | 100 |
| 2025-11-28 | 17.64 | $9.64 | 2006 |
| 2025-11-26 | 15.42 | $9.04 | 75 |
| 2025-11-25 | 15.51 | $9.04 | — |
| 2025-11-24 | 15.60 | $9.04 | 75 |
| 2025-11-21 | 15.70 | $9.04 | 75 |
| 2025-11-20 | 15.81 | $9.04 | 75 |
| 2025-11-19 | 15.92 | $9.04 | 75 |
| 2025-11-18 | 16.04 | $9.04 | 75 |
| 2025-11-17 | 16.16 | $9.04 | 75 |
| 2025-11-14 | 16.29 | $9.04 | 75 |
| 2025-11-13 | 16.43 | $9.04 | 75 |
| 2025-11-12 | 16.57 | $9.04 | 75 |
| 2025-11-11 | 16.73 | $9.04 | 200 |
| 2025-11-10 | 16.89 | $9.01 | 700 |
| 2025-11-07 | 17.20 | $8.85 | 200 |
| 2025-11-06 | 17.76 | $8.85 | 200 |
| 2025-11-05 | 18.36 | $8.85 | 200 |
| 2025-11-04 | 18.98 | $8.85 | 200 |
| 2025-11-03 | 19.64 | $8.85 | 200 |
| 2025-10-31 | 20.34 | $8.85 | 200 |
| 2025-10-30 | 21.07 | $8.85 | 200 |
| 2025-10-29 | 21.83 | $8.85 | 599 |
| 2025-10-28 | 22.64 | $9.00 | 300 |
| 2025-10-27 | 23.49 | $8.90 | — |
| 2025-10-24 | 24.60 | $8.90 | — |
| 2025-10-23 | 25.76 | $8.90 | — |
| 2025-10-22 | 26.98 | $8.90 | — |
| 2025-10-21 | 28.27 | $8.90 | — |
| 2025-10-20 | 29.63 | $8.90 | 1348 |
| 2025-10-17 | 31.05 | $9.47 | — |
| 2025-10-16 | 29.38 | $9.47 | — |
| 2025-10-15 | 27.61 | $9.47 | — |
| 2025-10-14 | 25.75 | $9.47 | — |
| 2025-10-13 | 23.80 | $9.47 | 350 |
| 2025-10-10 | 21.74 | $8.70 | — |
| 2025-10-09 | 21.60 | $8.70 | — |
| 2025-10-08 | 21.46 | $8.70 | — |
| 2025-10-07 | 21.31 | $8.70 | — |
| 2025-10-06 | 21.15 | $8.70 | — |
| 2025-10-03 | 20.98 | $8.70 | — |
| 2025-10-02 | 20.80 | $8.70 | — |
| 2025-10-01 | 20.62 | $8.70 | — |
| 2025-09-30 | 20.42 | $8.70 | — |
| 2025-09-29 | 20.22 | $8.70 | 355 |
| 2025-09-26 | 20.00 | $8.65 | 300 |
| 2025-09-25 | 19.12 | $8.89 | — |
| 2025-09-24 | 19.24 | $8.89 | — |
| 2025-09-23 | 19.37 | $8.89 | 1000 |
| 2025-09-22 | 19.51 | $8.93 | — |
| 2025-09-19 | 18.81 | $8.93 | — |
| 2025-09-18 | 18.07 | $8.93 | — |
| 2025-09-17 | 17.29 | $8.93 | — |
| 2025-09-16 | 16.47 | $8.93 | 305 |
| 2025-09-15 | 15.60 | $8.82 | — |
| 2025-09-12 | 16.16 | $8.82 | — |
| 2025-09-11 | 16.75 | $8.82 | 101 |
| 2025-09-10 | 17.37 | $8.82 | — |
| 2025-09-09 | 18.03 | $8.82 | — |
| 2025-09-08 | 18.71 | $8.82 | — |
| 2025-09-05 | 19.44 | $8.82 | — |
| 2025-09-04 | 20.20 | $8.82 | — |
| 2025-09-03 | 21.00 | $8.82 | 455 |
| 2025-09-02 | 21.85 | $8.77 | 310 |
| 2025-08-29 | 22.58 | $8.70 | — |
| 2025-08-28 | 22.11 | $8.70 | — |
| 2025-08-27 | 21.61 | $8.70 | — |
| 2025-08-26 | 21.09 | $8.70 | — |
| 2025-08-25 | 20.54 | $8.70 | — |
| 2025-08-22 | 19.96 | $8.70 | — |
| 2025-08-21 | 19.35 | $8.70 | — |
| 2025-08-20 | 18.71 | $8.70 | — |
| 2025-08-19 | 18.03 | $8.70 | — |
| 2025-08-18 | 17.32 | $8.70 | 1000 |
| 2025-08-15 | 16.57 | $8.80 | — |
| 2025-08-14 | 16.62 | $8.80 | — |
| 2025-08-13 | 16.66 | $8.80 | — |
| 2025-08-12 | 16.71 | $8.80 | — |
| 2025-08-11 | 16.76 | $8.80 | — |
| 2025-08-08 | 16.82 | $8.80 | — |
| 2025-08-07 | 16.87 | $8.80 | 500 |
| 2025-08-06 | 16.93 | $8.80 | — |
| 2025-08-05 | 17.00 | $8.80 | — |
| 2025-08-04 | 17.06 | $8.80 | — |
| 2025-08-01 | 17.13 | $8.80 | — |
| 2025-07-31 | 17.21 | $8.80 | 100 |
| 2025-07-30 | 17.28 | $8.84 | — |
| 2025-07-29 | 17.60 | $8.84 | — |
| 2025-07-28 | 17.93 | $8.84 | — |
| 2025-07-25 | 18.28 | $8.84 | — |
| 2025-07-24 | 18.64 | $8.84 | — |
| 2025-07-23 | 19.03 | $8.84 | — |
| 2025-07-22 | 19.43 | $8.84 | — |
| 2025-07-21 | 19.86 | $8.84 | — |
| 2025-07-18 | 20.31 | $8.84 | — |
| 2025-07-17 | 20.78 | $8.84 | — |
| 2025-07-16 | 21.28 | $8.84 | — |
| 2025-07-15 | 21.81 | $8.84 | — |
| 2025-07-14 | 22.36 | $8.84 | 1100 |
| 2025-07-11 | 22.94 | $9.25 | — |
| 2025-07-10 | 22.96 | $9.25 | — |
| 2025-07-09 | 22.98 | $9.25 | — |
| 2025-07-08 | 23.01 | $9.25 | — |
| 2025-07-07 | 23.03 | $9.25 | — |
| 2025-07-03 | 23.06 | $9.25 | 4100 |
| 2025-07-02 | 23.09 | $9.04 | 13110 |
| 2025-07-01 | 23.80 | $9.13 | — |
| 2025-06-30 | 23.92 | $9.13 | 4900 |
| 2025-06-27 | 24.04 | $9.06 | 10800 |
| 2025-06-26 | 24.30 | $9.00 | 12100 |
| 2025-06-25 | 25.08 | $8.92 | 1200 |
| 2025-06-24 | 26.21 | $9.04 | 6000 |
| 2025-06-23 | 26.98 | $8.99 | 3700 |
| 2025-06-20 | 27.99 | $8.97 | 3000 |
| 2025-06-18 | 29.05 | $8.92 | 4000 |
| 2025-06-17 | 30.32 | $8.90 | 5300 |
| 2025-06-16 | 31.62 | $9.02 | 3000 |
| 2025-06-13 | 32.98 | $8.83 | 7000 |
| 2025-06-12 | 34.53 | $8.96 | 3300 |
| 2025-06-11 | 36.01 | $8.97 | 2500 |
| 2025-06-10 | 37.53 | $8.93 | 5200 |
| 2025-06-09 | 39.28 | $8.85 | 10333 |
| 2025-06-06 | 41.27 | $8.81 | 3200 |
| 2025-06-05 | 40.39 | $8.79 | — |
| 2025-06-04 | 39.50 | $8.79 | — |
| 2025-06-03 | 38.57 | $8.79 | — |
| 2025-06-02 | 37.59 | $8.79 | — |
| 2025-05-30 | 36.56 | $8.79 | — |
| 2025-05-29 | 35.48 | $8.79 | 300 |
| 2025-05-28 | 34.33 | $8.67 | — |
| 2025-05-27 | 33.37 | $8.67 | 1400 |
| 2025-05-23 | 32.36 | $8.46 | — |
| 2025-05-22 | 31.81 | $8.46 | — |
| 2025-05-21 | 31.23 | $8.46 | — |
| 2025-05-20 | 30.62 | $8.46 | — |
| 2025-05-19 | 29.97 | $8.46 | — |
| 2025-05-16 | 29.30 | $8.46 | — |
| 2025-05-15 | 28.58 | $8.46 | 700 |
| 2025-05-14 | 27.83 | $8.45 | 2100 |
| 2025-05-13 | 27.11 | $8.44 | 6400 |
| 2025-05-12 | 26.34 | $8.35 | 4200 |
| 2025-05-09 | 25.76 | $8.23 | 8400 |
| 2025-05-08 | 25.43 | $8.15 | 5700 |
| 2025-05-07 | 25.08 | $8.06 | 6400 |
| 2025-05-06 | 25.06 | $7.97 | 3000 |
| 2025-05-05 | 25.37 | $7.94 | 6400 |
| 2025-05-02 | 25.69 | $8.00 | 8214 |
| 2025-05-01 | 26.03 | $7.95 | 5300 |
| 2025-04-30 | 26.56 | $7.90 | 14000 |
| 2025-04-29 | 27.30 | $7.85 | 8000 |
| 2025-04-28 | 28.22 | $7.77 | 9800 |
| 2025-04-25 | 29.36 | $7.75 | 5000 |
| 2025-04-24 | 30.68 | $7.83 | 6000 |
| 2025-04-23 | 32.07 | $7.73 | 6300 |
| 2025-04-22 | 33.69 | $7.64 | 2700 |
| 2025-04-21 | 35.25 | $7.50 | 1400 |
| 2025-04-17 | 36.51 | $7.65 | 2900 |
| 2025-04-16 | 38.25 | $7.65 | 4400 |
| 2025-04-15 | 40.01 | $7.46 | 9700 |
| 2025-04-14 | 41.33 | $7.39 | 8100 |
| 2025-04-11 | 42.87 | $7.44 | 11602 |
| 2025-04-10 | 44.23 | $6.92 | — |
| 2025-04-09 | 43.31 | $6.92 | 1475 |
| 2025-04-08 | 42.35 | $7.00 | 3000 |
| 2025-04-07 | 41.33 | $6.78 | 3300 |
| 2025-04-04 | 39.98 | $6.86 | 1000 |
| 2025-04-03 | 38.65 | $7.30 | — |
| 2025-04-02 | 37.93 | $7.30 | — |
| 2025-04-01 | 37.17 | $7.30 | — |
| 2025-03-31 | 36.38 | $7.30 | — |
| 2025-03-28 | 35.54 | $7.30 | 1580 |
| 2025-03-27 | 34.66 | $7.51 | 1103 |
| 2025-03-26 | 34.13 | $7.59 | 557 |
| 2025-03-25 | 33.75 | $7.59 | — |
| 2025-03-24 | 33.36 | $7.59 | — |
| 2025-03-21 | 32.94 | $7.59 | 136 |
| 2025-03-20 | 32.50 | $7.76 | 100 |
| 2025-03-19 | 32.40 | $7.65 | 162 |
| 2025-03-18 | 31.74 | $7.65 | — |
| 2025-03-17 | 31.05 | $7.65 | — |
| 2025-03-14 | 30.32 | $7.65 | — |
| 2025-03-13 | 29.55 | $7.65 | 100 |
| 2025-03-12 | 28.74 | $8.10 | — |
| 2025-03-11 | 28.85 | $8.10 | — |
| 2025-03-10 | 28.97 | $8.10 | — |
| 2025-03-07 | 29.09 | $8.10 | 100 |
| 2025-03-06 | 29.22 | $8.02 | 417 |
| 2025-03-05 | 29.02 | $8.02 | — |
| 2025-03-04 | 28.81 | $8.02 | — |
| 2025-03-03 | 28.59 | $8.02 | 100 |
| 2025-02-28 | 28.35 | $8.13 | 1487 |
| 2025-02-27 | 28.32 | $8.08 | 2465 |
| 2025-02-26 | 28.10 | $8.25 | 180 |
| 2025-02-25 | 28.43 | $8.25 | 1013 |
| 2025-02-24 | 28.78 | $8.46 | — |
| 2025-02-21 | 29.66 | $8.46 | — |
| 2025-02-20 | 30.58 | $8.46 | 1000 |
| 2025-02-19 | 31.55 | $8.46 | 2005 |
| 2025-02-18 | 32.58 | $8.51 | 4025 |
| 2025-02-14 | 33.70 | $8.42 | 6000 |
| 2025-02-13 | 34.57 | $8.35 | 100 |
| 2025-02-12 | 35.28 | $8.10 | 200 |
| 2025-02-11 | 35.56 | $8.15 | 101 |
| 2025-02-10 | 35.94 | $8.23 | 7800 |
| 2025-02-07 | 36.34 | $8.05 | 7420 |
| 2025-02-06 | 36.76 | $8.61 | 611 |
| 2025-02-05 | 38.32 | $8.86 | 1700 |
| 2025-02-04 | 40.02 | $8.61 | — |
| 2025-02-03 | 41.59 | $8.61 | 100 |
| 2025-01-31 | 43.25 | $9.23 | — |
| 2025-01-30 | 43.44 | $9.23 | — |
| 2025-01-29 | 43.64 | $9.23 | — |
| 2025-01-28 | 43.85 | $9.23 | 100 |
| 2025-01-27 | 44.07 | $9.49 | 333 |
| 2025-01-24 | 42.58 | $9.10 | — |
| 2025-01-23 | 41.75 | $9.10 | — |
| 2025-01-22 | 40.88 | $9.11 | 398 |
| 2025-01-21 | 39.86 | $9.07 | 5100 |
| 2025-01-17 | 38.93 | $8.44 | — |
| 2025-01-16 | 38.57 | $8.44 | — |
| 2025-01-15 | 38.19 | $8.44 | — |
| 2025-01-14 | 37.79 | $8.44 | — |
| 2025-01-13 | 37.37 | $8.44 | — |
| 2025-01-10 | 36.93 | $8.44 | — |
| 2025-01-08 | 36.46 | $8.44 | — |
| 2025-01-07 | 35.97 | $8.44 | — |
| 2025-01-06 | 35.45 | $8.44 | — |
| 2025-01-03 | 34.91 | $8.44 | — |
| 2025-01-02 | 34.33 | $8.44 | — |
| 2024-12-31 | 33.73 | $8.44 | — |
| 2024-12-30 | 33.09 | $8.44 | — |
| 2024-12-27 | 32.42 | $8.44 | — |
| 2024-12-26 | 31.72 | $8.44 | — |
| 2024-12-24 | 30.98 | $8.44 | — |
| 2024-12-23 | 30.20 | $8.44 | — |
| 2024-12-20 | 29.38 | $8.44 | 118 |
| 2024-12-19 | 28.51 | $8.74 | — |
| 2024-12-18 | 30.01 | $8.74 | — |
| 2024-12-17 | 31.59 | $8.74 | — |
| 2024-12-16 | 33.24 | $8.74 | — |
| 2024-12-13 | 34.99 | $8.74 | — |
| 2024-12-12 | 36.83 | $8.74 | 405 |
| 2024-12-11 | 38.76 | $8.90 | 125 |
| 2024-12-10 | 38.18 | $8.67 | 300 |
| 2024-12-09 | 39.82 | $8.68 | — |
| 2024-12-06 | 39.78 | $8.68 | — |
| 2024-12-05 | 39.73 | $8.68 | — |
| 2024-12-04 | 39.69 | $8.68 | — |
| 2024-12-03 | 39.64 | $8.68 | — |
| 2024-12-02 | 39.59 | $8.68 | — |
| 2024-11-29 | 39.53 | $8.68 | — |
| 2024-11-27 | 39.48 | $8.68 | — |
| 2024-11-26 | 39.42 | $8.68 | — |
| 2024-11-25 | 39.35 | $8.68 | — |
| 2024-11-22 | 39.29 | $8.68 | 323 |
| 2024-11-21 | 39.22 | $8.68 | — |
| 2024-11-20 | 39.15 | $8.68 | — |
| 2024-11-19 | 39.07 | $8.68 | — |
| 2024-11-18 | 38.99 | $8.68 | — |
| 2024-11-15 | 38.90 | $8.68 | — |
| 2024-11-14 | 38.81 | $8.68 | — |
| 2024-11-13 | 38.72 | $8.68 | — |
| 2024-11-12 | 38.62 | $8.68 | — |
| 2024-11-11 | 38.51 | $8.68 | — |
| 2024-11-08 | 38.40 | $8.68 | — |
| 2024-11-07 | 38.29 | $8.68 | — |
| 2024-11-06 | 38.17 | $8.68 | — |
| 2024-11-05 | 38.04 | $8.68 | — |
| 2024-11-04 | 37.90 | $8.68 | — |
| 2024-11-01 | 37.76 | $8.68 | — |
| 2024-10-31 | 37.61 | $8.68 | — |
| 2024-10-30 | 37.45 | $8.68 | — |
| 2024-10-29 | 37.29 | $8.68 | — |
| 2024-10-28 | 37.11 | $8.68 | — |
| 2024-10-25 | 36.93 | $8.68 | — |
| 2024-10-24 | 36.74 | $8.68 | — |
| 2024-10-23 | 36.53 | $8.68 | 100 |
| 2024-10-22 | 36.32 | $8.72 | — |
| 2024-10-21 | 36.28 | $8.72 | — |
| 2024-10-18 | 36.25 | $8.72 | — |
| 2024-10-17 | 36.21 | $8.72 | — |
| 2024-10-16 | 36.17 | $8.72 | — |
| 2024-10-15 | 36.13 | $8.72 | — |
| 2024-10-14 | 36.08 | $8.72 | — |
| 2024-10-11 | 36.04 | $8.72 | — |
| 2024-10-10 | 35.99 | $8.72 | — |
| 2024-10-09 | 35.94 | $8.72 | — |
| 2024-10-08 | 35.88 | $8.72 | — |
| 2024-10-07 | 35.83 | $8.72 | — |
| 2024-10-04 | 35.77 | $8.72 | — |
| 2024-10-03 | 35.70 | $8.72 | — |
| 2024-10-02 | 35.64 | $8.72 | — |
| 2024-10-01 | 35.57 | $8.72 | — |
| 2024-09-30 | 35.49 | $8.72 | — |
| 2024-09-27 | 35.42 | $8.72 | — |
| 2024-09-26 | 35.33 | $8.72 | — |
| 2024-09-25 | 35.25 | $8.72 | — |
| 2024-09-24 | 35.16 | $8.72 | — |
| 2024-09-23 | 35.06 | $8.72 | — |
| 2024-09-20 | 34.96 | $8.72 | 100 |
| 2024-09-19 | 34.86 | $8.63 | — |
| 2024-09-18 | 34.43 | $8.63 | — |
| 2024-09-17 | 33.97 | $8.63 | 520 |
| 2024-09-16 | 33.50 | $8.61 | 1800 |
| 2024-09-13 | 33.00 | $8.78 | 541 |
| 2024-09-12 | 32.69 | $8.71 | 306 |
| 2024-09-11 | 32.15 | $10.09 | 100 |
| 2024-09-10 | 32.10 | $10.27 | — |
| 2024-09-09 | 30.71 | $10.27 | — |
| 2024-09-06 | 29.25 | $10.27 | — |
| 2024-09-05 | 27.72 | $10.27 | 200 |
| 2024-09-04 | 26.11 | $10.14 | 100 |
| 2024-09-03 | 24.68 | $9.85 | — |
| 2024-08-30 | 24.08 | $9.85 | — |
| 2024-08-29 | 23.44 | $9.85 | 1700 |
| 2024-08-28 | 22.77 | $9.85 | — |
| 2024-08-27 | 22.06 | $9.85 | — |
| 2024-08-26 | 21.32 | $9.85 | 3417 |
| 2024-08-23 | 20.54 | $9.78 | — |
| 2024-08-22 | 19.95 | $9.78 | — |
| 2024-08-21 | 19.33 | $9.78 | — |
| 2024-08-20 | 18.67 | $9.78 | 100 |
| 2024-08-19 | 17.98 | $9.39 | — |
| 2024-08-16 | 18.89 | $9.39 | — |
| 2024-08-15 | 19.84 | $9.39 | 250 |
| 2024-08-14 | 20.84 | $9.31 | — |
| 2024-08-13 | 21.53 | $9.31 | — |
| 2024-08-12 | 22.25 | $9.31 | 2000 |
| 2024-08-09 | 23.01 | $9.20 | 1000 |
| 2024-08-08 | 23.16 | $9.28 | — |
| 2024-08-07 | 23.68 | $9.28 | — |
| 2024-08-06 | 24.23 | $9.28 | — |
| 2024-08-05 | 24.80 | $9.28 | — |
| 2024-08-02 | 25.41 | $9.28 | — |
| 2024-08-01 | 26.05 | $9.28 | — |
| 2024-07-31 | 26.72 | $9.28 | — |
| 2024-07-30 | 27.42 | $9.28 | — |
| 2024-07-29 | 28.17 | $9.28 | — |
| 2024-07-26 | 28.95 | $9.28 | — |
| 2024-07-25 | 29.78 | $9.28 | — |
| 2024-07-24 | 30.64 | $9.28 | 200 |
| 2024-07-23 | 31.56 | $9.37 | — |
| 2024-07-22 | 32.77 | $9.37 | 310 |
| 2024-07-19 | 34.04 | $9.53 | — |
| 2024-07-18 | 35.82 | $9.53 | — |
| 2024-07-17 | 37.69 | $9.53 | — |
| 2024-07-16 | 39.66 | $9.53 | 113 |
| 2024-07-15 | 41.73 | $9.01 | — |
| 2024-07-12 | 42.14 | $9.01 | — |
| 2024-07-11 | 42.58 | $9.01 | — |
| 2024-07-10 | 43.03 | $9.01 | — |
| 2024-07-09 | 43.51 | $9.01 | — |
| 2024-07-08 | 44.02 | $9.01 | — |
| 2024-07-05 | 44.55 | $9.01 | — |
| 2024-07-03 | 45.11 | $9.01 | 150 |
| 2024-07-02 | 45.70 | $9.12 | — |
| 2024-07-01 | 46.50 | $9.12 | — |
| 2024-06-28 | 47.34 | $9.12 | — |
| 2024-06-27 | 48.22 | $9.12 | 1505 |
| 2024-06-26 | 49.15 | $9.12 | 798 |
| 2024-06-25 | 50.13 | $9.61 | — |
| 2024-06-24 | 52.17 | $9.62 | 1711 |
| 2024-06-21 | 54.32 | $10.56 | — |
| 2024-06-20 | 54.48 | $10.56 | 101 |
| 2024-06-18 | 54.64 | $10.56 | — |
| 2024-06-17 | 54.82 | $10.56 | 640 |
| 2024-06-14 | 55.00 | $10.82 | — |
| 2024-06-13 | 53.81 | $10.82 | 500 |
| 2024-06-12 | 52.55 | $10.82 | — |
| 2024-06-11 | 51.23 | $10.82 | — |
| 2024-06-10 | 49.84 | $10.82 | 2353 |
| 2024-06-07 | 48.38 | $10.82 | 400 |
| 2024-06-06 | 46.91 | $10.82 | — |
| 2024-06-05 | 45.37 | $10.82 | 1855 |
| 2024-06-04 | 43.75 | $10.48 | — |
| 2024-06-03 | 44.45 | $10.48 | — |
| 2024-05-31 | 45.19 | $10.48 | — |
| 2024-05-30 | 45.97 | $10.48 | 200 |
| 2024-05-29 | 46.79 | $10.55 | 120 |
| 2024-05-28 | 47.06 | $10.55 | 109 |
| 2024-05-24 | 47.35 | $10.48 | 977 |
| 2024-05-23 | 47.91 | $9.95 | — |
| 2024-05-22 | 47.33 | $9.95 | — |
| 2024-05-21 | 46.71 | $9.95 | — |
| 2024-05-20 | 46.06 | $9.95 | — |
| 2024-05-17 | 45.38 | $9.95 | — |
| 2024-05-16 | 44.66 | $9.95 | — |
| 2024-05-15 | 43.90 | $9.95 | — |
| 2024-05-14 | 43.10 | $9.95 | — |
| 2024-05-13 | 42.26 | $9.95 | — |
| 2024-05-10 | 41.38 | $9.95 | — |
| 2024-05-09 | 40.45 | $9.95 | — |
| 2024-05-08 | 39.47 | $9.95 | — |
| 2024-05-07 | 38.44 | $9.95 | — |
| 2024-05-06 | 37.35 | $9.95 | — |
| 2024-05-03 | 36.21 | $9.95 | — |
| 2024-05-02 | 35.00 | $9.95 | — |
| 2024-05-01 | 33.74 | $9.95 | — |
| 2024-04-30 | 32.41 | $9.95 | — |
| 2024-04-29 | 31.00 | $9.95 | — |
| 2024-04-26 | 29.53 | $9.95 | — |
| 2024-04-25 | 27.97 | $9.95 | — |
| 2024-04-24 | 26.34 | $9.95 | — |
| 2024-04-23 | 24.61 | $9.95 | — |
| 2024-04-22 | 22.80 | $9.95 | 225 |
| 2024-04-19 | 20.89 | $10.36 | — |
| 2024-04-18 | 20.00 | $10.36 | — |
| 2024-04-17 | 19.06 | $10.36 | — |
| 2024-04-16 | 18.08 | $10.36 | 466 |
| 2024-04-15 | 17.04 | $10.69 | — |
| 2024-04-12 | 17.63 | $10.69 | — |
| 2024-04-11 | 18.25 | $10.69 | — |
| 2024-04-10 | 18.91 | $10.69 | — |
| 2024-04-09 | 19.60 | $10.69 | — |
| 2024-04-08 | 20.33 | $10.69 | — |
| 2024-04-05 | 21.09 | $10.69 | — |
| 2024-04-04 | 21.90 | $10.69 | — |
| 2024-04-03 | 22.75 | $10.69 | — |
| 2024-04-02 | 23.64 | $10.69 | 1000 |
| 2024-04-01 | 24.58 | $10.92 | — |
| 2024-03-28 | 24.82 | $10.92 | — |
| 2024-03-27 | 25.07 | $10.92 | — |
| 2024-03-26 | 25.34 | $10.92 | — |
| 2024-03-25 | 25.62 | $10.92 | 100 |
| 2024-03-22 | 25.91 | $11.12 | — |
| 2024-03-21 | 24.79 | $11.12 | — |
| 2024-03-20 | 23.62 | $11.12 | — |
| 2024-03-19 | 22.38 | $11.12 | 2147 |
| 2024-03-18 | 21.08 | $10.61 | — |
| 2024-03-15 | 22.17 | $10.61 | — |
| 2024-03-14 | 23.31 | $10.61 | — |
| 2024-03-13 | 24.52 | $10.61 | — |
| 2024-03-12 | 25.79 | $10.61 | 1173 |
| 2024-03-11 | 27.13 | $10.56 | — |
| 2024-03-08 | 28.20 | $10.56 | — |
| 2024-03-07 | 29.33 | $10.56 | — |
| 2024-03-06 | 30.51 | $10.56 | — |
| 2024-03-05 | 31.76 | $10.56 | — |
| 2024-03-04 | 33.08 | $10.56 | — |
| 2024-03-01 | 34.46 | $10.56 | — |
| 2024-02-29 | 35.92 | $10.56 | 11156 |
| 2024-02-28 | 37.46 | $10.49 | — |
| 2024-02-27 | 38.67 | $10.49 | — |
| 2024-02-26 | 39.95 | $10.49 | — |
| 2024-02-23 | 41.29 | $10.49 | — |
| 2024-02-22 | 42.70 | $10.49 | 100 |
| 2024-02-21 | 44.19 | $10.54 | 1700 |
| 2024-02-20 | 45.91 | $10.96 | — |
| 2024-02-16 | 46.61 | $10.96 | 1050 |
| 2024-02-15 | 47.34 | $10.95 | 800 |
| 2024-02-14 | 47.73 | $11.06 | — |
| 2024-02-13 | 47.17 | $11.06 | — |
| 2024-02-12 | 46.58 | $11.06 | — |
| 2024-02-09 | 45.96 | $11.06 | — |
| 2024-02-08 | 45.31 | $11.06 | — |
| 2024-02-07 | 44.62 | $11.06 | — |
| 2024-02-06 | 43.90 | $11.06 | — |
| 2024-02-05 | 43.14 | $11.06 | — |
| 2024-02-02 | 42.34 | $11.06 | — |
| 2024-02-01 | 41.49 | $11.06 | — |
| 2024-01-31 | 40.61 | $11.06 | — |
| 2024-01-30 | 39.67 | $11.06 | 205 |
| 2024-01-29 | 38.69 | $10.25 | — |
| 2024-01-26 | 40.04 | $10.25 | — |
| 2024-01-25 | 41.47 | $10.25 | — |
| 2024-01-24 | 42.97 | $10.25 | — |
| 2024-01-23 | 44.55 | $10.25 | — |
| 2024-01-22 | 46.22 | $10.25 | 100 |
| 2024-01-19 | 47.97 | $10.21 | — |
| 2024-01-18 | 50.00 | $10.21 | — |
| 2024-01-17 | 52.14 | $10.21 | — |
| 2024-01-16 | 54.39 | $10.21 | 189 |
| 2024-01-12 | 56.77 | $10.21 | 244 |
| 2024-01-11 | 59.26 | $10.18 | — |
| 2024-01-10 | 62.01 | $10.18 | — |
| 2024-01-09 | 64.89 | $10.18 | — |
| 2024-01-08 | 67.93 | $10.18 | 486 |
| 2024-01-05 | 71.13 | $10.24 | 417 |
| 2024-01-04 | 74.06 | $10.70 | — |
| 2024-01-03 | 74.35 | $10.70 | — |
| 2024-01-02 | 74.67 | $10.70 | — |
| 2023-12-29 | 74.99 | $10.70 | 1500 |
| 2023-12-28 | 75.34 | $10.82 | — |
| 2023-12-27 | 74.75 | $10.82 | — |
| 2023-12-26 | 74.13 | $10.82 | — |
| 2023-12-22 | 73.48 | $10.82 | — |
| 2023-12-21 | 72.79 | $10.82 | — |
| 2023-12-20 | 72.06 | $10.82 | — |
| 2023-12-19 | 71.30 | $10.82 | — |
| 2023-12-18 | 70.50 | $10.82 | — |
| 2023-12-15 | 69.65 | $10.82 | — |
| 2023-12-14 | 68.77 | $10.82 | 400 |
| 2023-12-13 | 67.83 | $9.11 | — |
| 2023-12-12 | 68.03 | $9.11 | — |
| 2023-12-11 | 68.25 | $9.11 | — |
| 2023-12-08 | 68.47 | $9.11 | — |
| 2023-12-07 | 68.71 | $9.11 | — |
| 2023-12-06 | 68.96 | $9.11 | — |
| 2023-12-05 | 69.23 | $9.11 | — |
| 2023-12-04 | 69.50 | $9.11 | — |
| 2023-12-01 | 69.79 | $9.11 | — |
| 2023-11-30 | 70.10 | $9.11 | — |
| 2023-11-29 | 70.43 | $9.11 | — |
| 2023-11-28 | 70.77 | $9.11 | — |
| 2023-11-27 | 71.12 | $9.11 | — |
| 2023-11-24 | 71.50 | $9.11 | — |
| 2023-11-22 | 71.90 | $9.11 | — |
| 2023-11-21 | 72.32 | $9.11 | — |
| 2023-11-20 | 72.76 | $9.11 | — |
| 2023-11-17 | 73.22 | $9.11 | — |
| 2023-11-16 | 73.71 | $9.11 | — |
| 2023-11-15 | 74.22 | $9.11 | — |
| 2023-11-14 | 74.76 | $9.11 | — |
| 2023-11-13 | 75.33 | $9.11 | — |
| 2023-11-10 | 75.93 | $9.11 | — |
| 2023-11-09 | 76.56 | $9.11 | — |
| 2023-11-08 | 77.22 | $9.11 | — |
| 2023-11-07 | 77.92 | $9.11 | — |
| 2023-11-06 | 78.66 | $9.11 | — |
| 2023-11-03 | 79.43 | $9.11 | — |
| 2023-11-02 | 80.24 | $9.11 | — |
| 2023-11-01 | 81.10 | $9.11 | 770 |
| 2023-10-31 | 82.00 | $9.00 | — |
| 2023-10-30 | 81.38 | $9.00 | — |
| 2023-10-27 | 80.72 | $9.00 | — |
| 2023-10-26 | 80.02 | $9.00 | — |
| 2023-10-25 | 79.29 | $9.00 | — |
| 2023-10-24 | 78.52 | $9.00 | — |
| 2023-10-23 | 77.71 | $9.00 | — |
| 2023-10-20 | 76.86 | $9.00 | — |
| 2023-10-19 | 75.96 | $9.00 | — |
| 2023-10-18 | 75.02 | $9.00 | 1160 |
| 2023-10-17 | 74.02 | $9.26 | — |
| 2023-10-16 | 73.20 | $9.26 | — |
| 2023-10-13 | 72.33 | $9.26 | — |
| 2023-10-12 | 71.41 | $9.26 | 150 |
| 2023-10-11 | 70.45 | $9.27 | — |
| 2023-10-10 | 69.44 | $9.27 | 393 |
| 2023-10-09 | 68.38 | $10.02 | — |
| 2023-10-06 | 68.33 | $10.02 | — |
| 2023-10-05 | 68.28 | $10.02 | — |
| 2023-10-04 | 68.23 | $10.02 | — |
| 2023-10-03 | 68.18 | $10.02 | — |
| 2023-10-02 | 68.12 | $10.02 | — |
| 2023-09-29 | 68.06 | $10.02 | — |
| 2023-09-28 | 67.99 | $10.02 | — |
| 2023-09-27 | 67.92 | $10.02 | — |
| 2023-09-26 | 67.85 | $10.02 | — |
| 2023-09-25 | 67.78 | $10.02 | — |
| 2023-09-22 | 67.70 | $10.02 | — |
| 2023-09-21 | 67.61 | $10.02 | — |
| 2023-09-20 | 67.52 | $10.02 | — |
| 2023-09-19 | 67.43 | $10.02 | — |
| 2023-09-18 | 67.33 | $10.02 | — |
| 2023-09-15 | 67.23 | $10.02 | — |
| 2023-09-14 | 67.12 | $10.02 | — |
| 2023-09-13 | 67.01 | $10.02 | — |
| 2023-09-12 | 66.89 | $10.02 | — |
| 2023-09-11 | 66.76 | $10.02 | — |
| 2023-09-08 | 66.63 | $10.02 | — |
| 2023-09-07 | 66.49 | $10.02 | — |
| 2023-09-06 | 66.34 | $10.02 | — |
| 2023-09-05 | 66.19 | $10.02 | — |
| 2023-09-01 | 66.02 | $10.02 | — |
| 2023-08-31 | 65.85 | $10.02 | — |
| 2023-08-30 | 65.67 | $10.02 | — |
| 2023-08-29 | 65.48 | $10.02 | — |
| 2023-08-28 | 65.28 | $10.02 | — |
| 2023-08-25 | 65.07 | $10.02 | — |
| 2023-08-24 | 64.85 | $10.02 | — |
| 2023-08-23 | 64.61 | $10.02 | — |
| 2023-08-22 | 64.37 | $10.02 | — |
| 2023-08-21 | 64.11 | $10.02 | — |
| 2023-08-18 | 63.84 | $10.02 | — |
| 2023-08-17 | 63.55 | $10.02 | — |
| 2023-08-16 | 63.25 | $10.02 | — |
| 2023-08-15 | 62.93 | $10.02 | — |
| 2023-08-14 | 62.60 | $10.02 | — |
| 2023-08-11 | 62.24 | $10.02 | — |
| 2023-08-10 | 61.87 | $10.02 | — |
| 2023-08-09 | 61.48 | $10.02 | — |
| 2023-08-08 | 61.07 | $10.02 | — |
| 2023-08-07 | 60.64 | $10.02 | — |
| 2023-08-04 | 60.18 | $10.02 | — |
| 2023-08-03 | 59.71 | $10.02 | — |
| 2023-08-02 | 59.20 | $10.02 | — |
| 2023-08-01 | 58.67 | $10.02 | — |
| 2023-07-31 | 58.11 | $10.02 | — |
| 2023-07-28 | 57.52 | $10.02 | — |
| 2023-07-27 | 56.90 | $10.02 | — |
| 2023-07-26 | 56.25 | $10.02 | — |
| 2023-07-25 | 55.57 | $10.02 | — |
| 2023-07-24 | 54.84 | $10.02 | 1700 |
| 2023-07-21 | 54.08 | $9.77 | — |
| 2023-07-20 | 53.98 | $9.77 | — |
| 2023-07-19 | 53.88 | $9.77 | — |
| 2023-07-18 | 53.77 | $9.77 | — |
| 2023-07-17 | 53.65 | $9.77 | — |
| 2023-07-14 | 53.53 | $9.77 | — |
| 2023-07-13 | 53.40 | $9.77 | — |
| 2023-07-12 | 53.27 | $9.77 | — |
| 2023-07-11 | 53.13 | $9.77 | — |
| 2023-07-10 | 52.98 | $9.77 | — |
| 2023-07-07 | 52.82 | $9.77 | — |
| 2023-07-06 | 52.65 | $9.77 | — |
| 2023-07-05 | 52.48 | $9.77 | — |
| 2023-07-03 | 52.29 | $9.77 | — |
| 2023-06-30 | 52.10 | $9.77 | — |
| 2023-06-29 | 51.89 | $9.77 | — |
| 2023-06-28 | 51.68 | $9.77 | — |
| 2023-06-27 | 51.45 | $9.77 | — |
| 2023-06-26 | 51.22 | $9.77 | 2500 |
| 2023-06-23 | 50.97 | $10.05 | — |
| 2023-06-22 | 48.86 | $10.05 | 1300 |
| 2023-06-21 | 46.64 | $9.11 | — |
| 2023-06-20 | 46.01 | $9.11 | — |
| 2023-06-16 | 45.34 | $9.11 | 300 |
| 2023-06-15 | 44.63 | $9.07 | — |
| 2023-06-14 | 44.16 | $9.07 | — |
| 2023-06-13 | 43.67 | $9.07 | — |
| 2023-06-12 | 43.16 | $9.07 | — |
| 2023-06-09 | 42.61 | $9.07 | — |
| 2023-06-08 | 42.04 | $9.07 | — |
| 2023-06-07 | 41.44 | $9.07 | — |
| 2023-06-06 | 40.80 | $9.07 | — |
| 2023-06-05 | 40.13 | $9.07 | — |
| 2023-06-02 | 39.43 | $9.07 | — |
| 2023-06-01 | 38.69 | $9.07 | — |
| 2023-05-31 | 37.91 | $9.07 | — |
| 2023-05-30 | 37.09 | $9.07 | — |
| 2023-05-26 | 36.23 | $9.07 | — |
| 2023-05-25 | 35.32 | $9.07 | — |
| 2023-05-24 | 34.36 | $9.07 | — |
| 2023-05-23 | 33.36 | $9.07 | — |
| 2023-05-22 | 32.30 | $9.07 | — |
| 2023-05-19 | 31.18 | $9.07 | — |
| 2023-05-18 | 30.01 | $9.07 | — |
| 2023-05-17 | 28.77 | $9.07 | — |
| 2023-05-16 | 27.47 | $9.07 | 400 |
| 2023-05-15 | 26.10 | $8.50 | — |
| 2023-05-12 | 26.79 | $8.50 | — |
| 2023-05-11 | 27.52 | $8.50 | — |
| 2023-05-10 | 28.29 | $8.50 | — |
| 2023-05-09 | 29.10 | $8.50 | — |
| 2023-05-08 | 29.96 | $8.50 | — |
| 2023-05-05 | 30.85 | $8.50 | — |
| 2023-05-04 | 31.80 | $8.50 | — |
| 2023-05-03 | 32.79 | $8.50 | — |
| 2023-05-02 | 33.84 | $8.50 | — |
| 2023-05-01 | 34.94 | $8.50 | — |
| 2023-04-28 | 36.10 | $8.50 | — |
| 2023-04-27 | 37.32 | $8.50 | — |
| 2023-04-26 | 38.61 | $8.50 | — |
| 2023-04-25 | 39.96 | $8.50 | — |
| 2023-04-24 | 41.39 | $8.50 | — |
| 2023-04-21 | 42.89 | $8.50 | — |
| 2023-04-20 | 44.47 | $8.50 | — |
| 2023-04-19 | 46.13 | $8.50 | — |
| 2023-04-18 | 47.87 | $8.50 | — |
| 2023-04-17 | 49.72 | $8.50 | — |
| 2023-04-14 | 51.65 | $8.50 | 300 |
| 2023-04-13 | 53.69 | $8.41 | — |
| 2023-04-12 | 55.37 | $8.41 | — |
| 2023-04-11 | 57.14 | $8.41 | 200 |
| 2023-04-10 | 59.00 | $8.05 | — |
| 2023-04-06 | 58.59 | $8.05 | — |
| 2023-04-05 | 58.16 | $8.05 | — |
| 2023-04-04 | 57.71 | $8.05 | — |
| 2023-04-03 | 57.23 | $8.05 | — |
| 2023-03-31 | 56.73 | $8.05 | — |
| 2023-03-30 | 56.20 | $8.05 | — |
| 2023-03-29 | 55.64 | $8.05 | — |
| 2023-03-28 | 55.06 | $8.05 | — |
| 2023-03-27 | 54.44 | $8.05 | — |
| 2023-03-24 | 53.79 | $8.05 | — |
| 2023-03-23 | 53.11 | $8.05 | — |
| 2023-03-22 | 52.39 | $8.05 | — |
| 2023-03-21 | 51.63 | $8.05 | — |
| 2023-03-20 | 50.83 | $8.05 | — |
| 2023-03-17 | 49.99 | $8.05 | — |
| 2023-03-16 | 49.11 | $8.05 | — |
| 2023-03-15 | 48.18 | $8.05 | 111 |
| 2023-03-14 | 47.20 | $10.00 | — |
| 2023-03-13 | 46.42 | $10.00 | — |
| 2023-03-10 | 45.60 | $10.00 | — |
| 2023-03-09 | 44.74 | $10.00 | — |
| 2023-03-08 | 43.83 | $10.00 | — |
| 2023-03-07 | 42.87 | $10.00 | — |
| 2023-03-06 | 41.86 | $10.00 | — |
| 2023-03-03 | 40.80 | $10.00 | — |
| 2023-03-02 | 39.69 | $10.00 | — |
| 2023-03-01 | 38.51 | $10.00 | — |
| 2023-02-28 | 37.27 | $10.00 | — |
| 2023-02-27 | 35.97 | $10.00 | — |
| 2023-02-24 | 34.60 | $10.00 | — |
| 2023-02-23 | 33.16 | $10.00 | — |
| 2023-02-22 | 31.64 | $10.00 | — |
| 2023-02-21 | 30.04 | $10.00 | — |
| 2023-02-17 | 28.36 | $10.00 | — |
| 2023-02-16 | 26.59 | $10.00 | — |
| 2023-02-15 | 24.73 | $10.00 | — |
| 2023-02-14 | 22.76 | $10.00 | — |
| 2023-02-13 | 20.70 | $10.00 | 1000 |
| 2023-02-10 | 18.52 | $9.90 | 100 |
| 2023-02-09 | 16.38 | $8.97 | — |
| 2023-02-08 | 16.52 | $8.97 | — |
| 2023-02-07 | 16.67 | $8.97 | — |
| 2023-02-06 | 16.83 | $8.97 | — |
| 2023-02-03 | 16.99 | $8.97 | — |
| 2023-02-02 | 17.17 | $8.97 | — |
| 2023-02-01 | 17.35 | $8.97 | — |
| 2023-01-31 | 17.54 | $8.97 | — |
| 2023-01-30 | 17.74 | $8.97 | — |
| 2023-01-27 | 17.96 | $8.97 | — |
| 2023-01-26 | 18.18 | $8.97 | 3400 |
| 2023-01-25 | 18.42 | $8.94 | 8600 |
| 2023-01-24 | 18.46 | $9.10 | — |
| 2023-01-23 | 19.41 | $9.10 | — |
| 2023-01-20 | 20.41 | $9.10 | — |
| 2023-01-19 | 21.46 | $9.10 | — |
| 2023-01-18 | 22.57 | $9.10 | — |
| 2023-01-17 | 23.74 | $9.10 | — |
| 2023-01-13 | 24.97 | $9.10 | — |
| 2023-01-12 | 26.26 | $9.10 | — |
| 2023-01-11 | 27.62 | $9.10 | — |
| 2023-01-10 | 29.05 | $9.10 | — |
| 2023-01-09 | 30.56 | $9.10 | — |
| 2023-01-06 | 32.14 | $9.10 | — |
| 2023-01-05 | 33.81 | $9.10 | — |
| 2023-01-04 | 35.57 | $9.10 | 1100 |
| 2023-01-03 | 37.42 | $9.36 | — |
| 2022-12-30 | 38.38 | $9.36 | — |
| 2022-12-29 | 39.39 | $9.36 | — |
| 2022-12-28 | 40.45 | $9.36 | 836 |
| 2022-12-27 | 41.57 | $8.82 | — |
| 2022-12-23 | 42.64 | $8.82 | — |
| 2022-12-22 | 43.76 | $8.82 | — |
| 2022-12-21 | 44.95 | $8.82 | 5000 |
| 2022-12-20 | 46.20 | $8.80 | 10100 |
| 2022-12-19 | 47.52 | $8.92 | 1100 |
| 2022-12-16 | 49.29 | $9.45 | — |
| 2022-12-15 | 49.65 | $9.45 | — |
| 2022-12-14 | 50.02 | $9.45 | — |
| 2022-12-13 | 50.42 | $9.45 | — |
| 2022-12-12 | 50.84 | $9.45 | — |
| 2022-12-09 | 51.27 | $9.45 | — |
| 2022-12-08 | 51.74 | $9.45 | — |
| 2022-12-07 | 52.22 | $9.45 | — |
| 2022-12-06 | 52.73 | $9.45 | — |
| 2022-12-05 | 53.27 | $9.45 | — |
| 2022-12-02 | 53.84 | $9.45 | 184 |
| 2022-12-01 | 54.43 | $9.05 | 15000 |
| 2022-11-30 | 56.24 | $8.75 | — |
| 2022-11-29 | 58.64 | $8.75 | — |
| 2022-11-28 | 61.17 | $8.75 | — |
| 2022-11-25 | 63.83 | $8.75 | — |
| 2022-11-23 | 66.64 | $8.75 | — |
| 2022-11-22 | 69.59 | $8.75 | — |
| 2022-11-21 | 72.69 | $8.75 | 129 |
| 2022-11-18 | 75.96 | $8.26 | — |
| 2022-11-17 | 74.86 | $8.26 | — |
| 2022-11-16 | 73.70 | $8.26 | — |
| 2022-11-15 | 72.48 | $8.26 | — |
| 2022-11-14 | 71.20 | $8.26 | — |
| 2022-11-11 | 69.84 | $8.26 | — |
| 2022-11-10 | 68.42 | $8.26 | — |
| 2022-11-09 | 66.92 | $8.26 | — |
| 2022-11-08 | 65.35 | $8.26 | — |
| 2022-11-07 | 63.69 | $8.26 | — |
| 2022-11-04 | 61.94 | $8.26 | — |
| 2022-11-03 | 60.10 | $8.26 | — |
| 2022-11-02 | 58.16 | $8.26 | — |
| 2022-11-01 | 56.13 | $8.26 | — |
| 2022-10-31 | 53.98 | $8.26 | — |
| 2022-10-28 | 51.72 | $8.26 | — |
| 2022-10-27 | 49.35 | $8.26 | — |
| 2022-10-26 | 46.85 | $8.26 | — |
| 2022-10-25 | 44.21 | $8.26 | — |
| 2022-10-24 | 41.44 | $8.26 | — |
| 2022-10-21 | 38.52 | $8.26 | — |
| 2022-10-20 | 35.45 | $8.26 | — |
| 2022-10-19 | 32.22 | $8.26 | — |
| 2022-10-18 | 28.82 | $8.26 | — |
| 2022-10-17 | 25.23 | $8.26 | — |
| 2022-10-14 | 21.46 | $8.26 | 100 |
| 2022-10-13 | 17.49 | $10.58 | — |
| 2022-10-12 | 17.48 | $10.58 | — |
| 2022-10-11 | 17.47 | $10.58 | — |
| 2022-10-10 | 17.46 | $10.58 | — |
| 2022-10-07 | 17.45 | $10.58 | — |
| 2022-10-06 | 17.43 | $10.58 | — |
| 2022-10-05 | 17.42 | $10.58 | — |
| 2022-10-04 | 17.40 | $10.58 | — |
| 2022-10-03 | 17.39 | $10.58 | — |
| 2022-09-30 | 17.37 | $10.58 | — |
| 2022-09-29 | 17.36 | $10.58 | — |
| 2022-09-28 | 17.34 | $10.58 | — |
| 2022-09-27 | 17.32 | $10.58 | — |
| 2022-09-26 | 17.30 | $10.58 | — |
| 2022-09-23 | 17.28 | $10.58 | — |
| 2022-09-22 | 17.26 | $10.58 | — |
| 2022-09-21 | 17.23 | $10.58 | — |
| 2022-09-20 | 17.21 | $10.58 | — |
| 2022-09-19 | 17.18 | $10.58 | — |
| 2022-09-16 | 17.16 | $10.58 | — |
| 2022-09-15 | 17.13 | $10.58 | — |
| 2022-09-14 | 17.10 | $10.58 | — |
| 2022-09-13 | 17.07 | $10.58 | — |
| 2022-09-12 | 17.03 | $10.58 | — |
| 2022-09-09 | 17.00 | $10.58 | — |
| 2022-09-08 | 16.96 | $10.58 | — |
| 2022-09-07 | 16.92 | $10.58 | — |
| 2022-09-06 | 16.88 | $10.58 | — |
| 2022-09-02 | 16.84 | $10.58 | — |
| 2022-09-01 | 16.79 | $10.58 | — |
| 2022-08-31 | 16.74 | $10.58 | — |
| 2022-08-30 | 16.69 | $10.58 | — |
| 2022-08-29 | 16.64 | $10.58 | — |
| 2022-08-26 | 16.59 | $10.58 | — |
| 2022-08-25 | 16.53 | $10.58 | — |
| 2022-08-24 | 16.47 | $10.58 | — |
| 2022-08-23 | 16.40 | $10.58 | — |
| 2022-08-22 | 16.33 | $10.58 | — |
| 2022-08-19 | 16.26 | $10.58 | — |
| 2022-08-18 | 16.19 | $10.58 | — |
| 2022-08-17 | 16.11 | $10.58 | — |
| 2022-08-16 | 16.02 | $10.58 | — |
| 2022-08-15 | 15.93 | $10.58 | — |
| 2022-08-12 | 15.84 | $10.58 | — |
| 2022-08-11 | 15.74 | $10.58 | — |
| 2022-08-10 | 15.64 | $10.58 | — |
| 2022-08-09 | 15.53 | $10.58 | — |
| 2022-08-08 | 15.42 | $10.58 | — |
| 2022-08-05 | 15.30 | $10.58 | — |
| 2022-08-04 | 15.17 | $10.58 | — |
| 2022-08-03 | 15.04 | $10.58 | — |
| 2022-08-02 | 14.90 | $10.58 | — |
| 2022-08-01 | 14.75 | $10.58 | — |
| 2022-07-29 | 14.60 | $10.58 | — |
| 2022-07-28 | 14.43 | $10.58 | — |
| 2022-07-27 | 14.26 | $10.58 | — |
| 2022-07-26 | 14.08 | $10.58 | — |
| 2022-07-25 | 13.89 | $10.58 | 200 |
| 2022-07-22 | 13.69 | $10.27 | — |
| 2022-07-21 | 13.89 | $10.27 | — |
| 2022-07-20 | 14.11 | $10.27 | — |
| 2022-07-19 | 14.34 | $10.27 | — |
| 2022-07-18 | 14.58 | $10.27 | — |
| 2022-07-15 | 14.83 | $10.27 | — |
| 2022-07-14 | 15.09 | $10.27 | — |
| 2022-07-13 | 15.37 | $10.27 | — |
| 2022-07-12 | 15.66 | $10.27 | — |
| 2022-07-11 | 15.97 | $10.27 | — |
| 2022-07-08 | 16.30 | $10.27 | — |
| 2022-07-07 | 16.64 | $10.27 | — |
| 2022-07-06 | 17.00 | $10.27 | — |
| 2022-07-05 | 17.38 | $10.27 | — |
| 2022-07-01 | 17.78 | $10.27 | — |
| 2022-06-30 | 18.20 | $10.27 | — |
| 2022-06-29 | 18.64 | $10.27 | — |
| 2022-06-28 | 19.11 | $10.27 | — |
| 2022-06-27 | 19.59 | $10.27 | — |
| 2022-06-24 | 20.11 | $10.27 | — |
| 2022-06-23 | 20.65 | $10.27 | 100 |
| 2022-06-22 | 21.22 | $10.10 | 200 |
| 2022-06-21 | 21.44 | $10.10 | 200 |
| 2022-06-17 | 21.67 | $9.58 | — |
| 2022-06-16 | 20.00 | $9.58 | 250 |
| 2022-06-15 | 18.24 | $9.98 | — |
| 2022-06-14 | 16.88 | $9.98 | — |
| 2022-06-13 | 15.45 | $9.98 | 150 |
| 2022-06-10 | 13.94 | $10.47 | 100 |
| 2022-06-09 | 13.14 | $10.89 | — |
| 2022-06-08 | 13.33 | $10.89 | — |
| 2022-06-07 | 13.54 | $10.89 | — |
| 2022-06-06 | 13.75 | $10.89 | — |
| 2022-06-03 | 13.98 | $10.89 | — |
| 2022-06-02 | 14.21 | $10.89 | — |
| 2022-06-01 | 14.46 | $10.89 | — |
| 2022-05-31 | 14.73 | $10.89 | 159 |
| 2022-05-27 | 15.00 | $10.80 | 100 |
| 2022-05-26 | 15.06 | $11.04 | — |
| 2022-05-25 | 15.64 | $11.04 | — |
| 2022-05-24 | 16.25 | $11.20 | 300 |
| 2022-05-23 | 17.06 | $10.96 | — |
| 2022-05-20 | 17.30 | $10.96 | — |
| 2022-05-19 | 17.55 | $10.96 | — |
| 2022-05-18 | 17.82 | $10.96 | 100 |
| 2022-05-17 | 18.10 | $11.23 | 100 |
| 2022-05-16 | 18.93 | $10.78 | — |
| 2022-05-13 | 18.58 | $10.78 | — |
| 2022-05-12 | 18.22 | $10.78 | — |
| 2022-05-11 | 17.83 | $10.78 | 200 |
| 2022-05-10 | 17.42 | $11.27 | — |
| 2022-05-09 | 18.04 | $11.27 | — |
| 2022-05-06 | 18.69 | $11.27 | — |
| 2022-05-05 | 19.37 | $11.27 | 100 |
| 2022-05-04 | 20.09 | $10.99 | — |
| 2022-05-03 | 20.09 | $10.99 | 100 |
| 2022-05-02 | 20.09 | $10.79 | 100 |
| 2022-04-29 | 19.49 | $10.95 | — |
| 2022-04-28 | 19.14 | $10.95 | — |
| 2022-04-27 | 18.78 | $10.95 | — |
| 2022-04-26 | 18.39 | $10.95 | 100 |
| 2022-04-25 | 17.98 | $11.35 | 244 |
| 2022-04-22 | 18.29 | $11.80 | 300 |
| 2022-04-21 | 18.90 | $11.83 | — |
| 2022-04-20 | 19.27 | $11.83 | — |
| 2022-04-19 | 19.66 | $11.83 | — |
| 2022-04-18 | 20.07 | $11.83 | — |
| 2022-04-14 | 20.50 | $11.83 | — |
| 2022-04-13 | 20.95 | $11.83 | — |
| 2022-04-12 | 21.43 | $11.83 | — |
| 2022-04-11 | 21.93 | $11.83 | — |
| 2022-04-08 | 22.46 | $11.83 | — |
| 2022-04-07 | 23.01 | $11.83 | — |
| 2022-04-06 | 23.60 | $11.83 | 224 |
| 2022-04-05 | 24.21 | $12.07 | — |
| 2022-04-04 | 24.26 | $12.07 | — |
| 2022-04-01 | 24.30 | $12.07 | — |
| 2022-03-31 | 24.35 | $12.07 | 200 |
| 2022-03-30 | 24.40 | $11.63 | — |
| 2022-03-29 | 25.02 | $11.63 | — |
| 2022-03-28 | 25.67 | $11.63 | 100 |
| 2022-03-25 | 26.35 | $11.49 | 200 |
| 2022-03-24 | 27.25 | $11.92 | — |
| 2022-03-23 | 27.43 | $11.92 | — |
| 2022-03-22 | 27.62 | $11.92 | 200 |
| 2022-03-21 | 27.82 | $12.77 | — |
| 2022-03-18 | 25.99 | $12.77 | — |
| 2022-03-17 | 24.06 | $12.77 | 224 |
| 2022-03-16 | 22.03 | $12.80 | 400 |
| 2022-03-15 | 19.90 | $12.10 | 700 |
| 2022-03-14 | 18.13 | $10.58 | — |
| 2022-03-11 | 18.74 | $10.58 | — |
| 2022-03-10 | 19.38 | $10.58 | — |
| 2022-03-09 | 20.06 | $10.58 | — |
| 2022-03-08 | 20.77 | $10.58 | 229 |
| 2022-03-07 | 21.52 | $10.11 | 100 |
| 2022-03-04 | 21.43 | $9.98 | 100 |
| 2022-03-03 | 20.75 | $10.43 | — |
| 2022-03-02 | 21.50 | $10.43 | 400 |
| 2022-03-01 | 22.30 | $10.48 | — |
| 2022-02-28 | 22.25 | $10.48 | — |
| 2022-02-25 | 22.19 | $10.48 | 500 |
| 2022-02-24 | 22.13 | $10.43 | 100 |
| 2022-02-23 | 22.70 | $10.49 | — |
| 2022-02-22 | 22.90 | $10.49 | 150 |
| 2022-02-18 | 23.10 | $10.20 | — |
| 2022-02-17 | 23.50 | $10.20 | — |
| 2022-02-16 | 23.92 | $10.20 | — |
| 2022-02-15 | 24.35 | $10.20 | — |
| 2022-02-14 | 24.81 | $10.20 | 100 |
| 2022-02-11 | 25.30 | $10.10 | — |
| 2022-02-10 | 25.03 | $10.10 | — |
| 2022-02-09 | 24.75 | $10.10 | — |
| 2022-02-08 | 24.45 | $10.10 | — |
| 2022-02-07 | 24.14 | $10.10 | — |
| 2022-02-04 | 23.81 | $10.10 | — |
| 2022-02-03 | 23.46 | $10.10 | — |
| 2022-02-02 | 23.09 | $10.10 | 100 |
| 2022-02-01 | 22.71 | $10.17 | 1000 |
| 2022-01-31 | 22.53 | $10.18 | 125 |
| 2022-01-28 | 22.38 | $10.07 | — |
| 2022-01-27 | 21.57 | $10.07 | — |
| 2022-01-26 | 20.71 | $10.07 | — |
| 2022-01-25 | 19.81 | $10.07 | — |
| 2022-01-24 | 18.86 | $10.07 | 200 |
| 2022-01-21 | 17.87 | $10.07 | 140 |
| 2022-01-20 | 17.65 | $10.16 | — |
| 2022-01-19 | 17.75 | $10.16 | — |
| 2022-01-18 | 17.86 | $10.16 | — |
| 2022-01-14 | 17.98 | $10.16 | — |
| 2022-01-13 | 18.10 | $10.16 | — |
| 2022-01-12 | 18.22 | $10.16 | — |
| 2022-01-11 | 18.36 | $10.16 | — |
| 2022-01-10 | 18.50 | $10.16 | 400 |
| 2022-01-07 | 18.65 | $10.38 | — |
| 2022-01-06 | 19.48 | $10.38 | — |
| 2022-01-05 | 20.35 | $10.38 | — |
| 2022-01-04 | 21.27 | $10.38 | — |
| 2022-01-03 | 22.24 | $10.38 | — |
| 2021-12-31 | 23.26 | $10.38 | 400 |
| 2021-12-30 | 24.33 | $10.29 | 500 |
| 2021-12-29 | 25.20 | $10.21 | — |
| 2021-12-28 | 25.87 | $10.21 | — |
| 2021-12-27 | 26.59 | $10.21 | — |
| 2021-12-23 | 27.34 | $10.21 | 200 |
| 2021-12-22 | 28.13 | $10.03 | — |
| 2021-12-21 | 28.46 | $10.03 | 100 |
| 2021-12-20 | 28.82 | $9.89 | — |
| 2021-12-17 | 28.79 | $9.89 | 200 |
| 2021-12-16 | 28.77 | $9.70 | 100 |
| 2021-12-15 | 28.18 | $9.70 | 100 |
| 2021-12-14 | 27.56 | $9.75 | 129 |
| 2021-12-13 | 26.97 | $10.15 | 100 |
| 2021-12-10 | 26.92 | $10.15 | 100 |
| 2021-12-09 | 26.88 | $10.50 | — |
| 2021-12-08 | 27.46 | $10.50 | 300 |
| 2021-12-07 | 28.07 | $10.29 | — |
| 2021-12-06 | 28.11 | $10.29 | — |
| 2021-12-03 | 28.16 | $10.29 | — |
| 2021-12-02 | 28.20 | $10.29 | — |
| 2021-12-01 | 28.25 | $10.29 | 100 |
| 2021-11-30 | 28.31 | $9.99 | 100 |
| 2021-11-29 | 27.55 | $10.61 | — |
| 2021-11-26 | 27.70 | $10.61 | — |
| 2021-11-24 | 27.85 | $10.61 | 300 |
| 2021-11-23 | 28.01 | $10.44 | 2350 |
| 2021-11-22 | 27.66 | $10.28 | 100 |
| 2021-11-19 | 26.75 | $10.66 | 100 |
| 2021-11-18 | 26.40 | $11.53 | — |
| 2021-11-17 | 26.64 | $11.53 | — |
| 2021-11-16 | 26.90 | $11.53 | — |
| 2021-11-15 | 27.17 | $11.53 | — |
| 2021-11-12 | 27.46 | $11.53 | — |
| 2021-11-11 | 27.76 | $11.53 | — |
| 2021-11-10 | 28.08 | $11.53 | — |
| 2021-11-09 | 28.41 | $11.54 | 150 |
| 2021-11-08 | 28.72 | $11.44 | — |
| 2021-11-05 | 29.32 | $11.44 | — |
| 2021-11-04 | 29.95 | $11.44 | — |
| 2021-11-03 | 30.62 | $11.44 | — |
| 2021-11-02 | 31.32 | $11.44 | — |
| 2021-11-01 | 32.06 | $11.44 | 400 |
| 2021-10-29 | 32.84 | $11.37 | 200 |
| 2021-10-28 | 33.82 | $11.59 | 100 |
| 2021-10-27 | 34.11 | $11.54 | 500 |
| 2021-10-26 | 34.53 | $11.43 | — |
| 2021-10-25 | 35.20 | $11.43 | 200 |
| 2021-10-22 | 35.90 | $11.41 | 1000 |
| 2021-10-21 | 36.68 | $11.67 | — |
| 2021-10-20 | 36.61 | $11.67 | — |
| 2021-10-19 | 36.55 | $11.67 | — |
| 2021-10-18 | 36.47 | $11.67 | — |
| 2021-10-15 | 36.40 | $11.67 | — |
| 2021-10-14 | 36.32 | $11.67 | 900 |
| 2021-10-13 | 36.23 | $11.44 | — |
| 2021-10-12 | 36.47 | $11.44 | 350 |
| 2021-10-11 | 36.72 | $11.41 | — |
| 2021-10-08 | 37.02 | $11.41 | 155 |
| 2021-10-07 | 37.35 | $11.35 | 500 |
| 2021-10-06 | 37.72 | $11.28 | — |
| 2021-10-05 | 38.25 | $11.28 | 1000 |
| 2021-10-04 | 38.80 | $11.37 | — |
| 2021-10-01 | 39.19 | $11.37 | — |
| 2021-09-30 | 39.59 | $11.37 | 1102 |
| 2021-09-29 | 40.02 | $11.00 | 541 |
| 2021-09-28 | 40.89 | $11.08 | 100 |
| 2021-09-27 | 41.65 | $11.75 | — |
| 2021-09-24 | 40.82 | $11.75 | 541 |
| 2021-09-23 | 39.96 | $11.69 | 1000 |
| 2021-09-22 | 39.09 | $11.58 | 500 |
| 2021-09-21 | 38.26 | $10.42 | — |
| 2021-09-20 | 38.74 | $10.42 | — |
| 2021-09-17 | 39.24 | $10.42 | — |
| 2021-09-16 | 39.77 | $10.42 | — |
| 2021-09-15 | 40.33 | $10.42 | — |
| 2021-09-14 | 40.91 | $10.42 | — |
| 2021-09-13 | 41.53 | $10.42 | — |
| 2021-09-10 | 42.18 | $10.42 | 1400 |
| 2021-09-09 | 42.86 | $10.46 | 2500 |
| 2021-09-08 | 43.49 | $10.37 | 4000 |
| 2021-09-07 | 44.21 | $10.69 | 2300 |
| 2021-09-03 | 44.24 | $10.50 | 7000 |
| 2021-09-02 | 44.41 | $10.50 | 3500 |
| 2021-09-01 | 44.65 | $10.39 | 6200 |
| 2021-08-31 | 45.01 | $10.47 | 5000 |
| 2021-08-30 | 45.37 | $10.54 | 2150 |
| 2021-08-27 | 45.42 | $10.36 | — |
| 2021-08-26 | 45.64 | $10.36 | — |
| 2021-08-25 | 45.88 | $10.36 | 1200 |
| 2021-08-24 | 46.14 | $10.29 | — |
| 2021-08-23 | 46.50 | $10.29 | — |
| 2021-08-20 | 46.88 | $10.29 | 1800 |
| 2021-08-19 | 47.29 | $10.29 | — |
| 2021-08-18 | 47.71 | $10.29 | — |
| 2021-08-17 | 48.16 | $10.29 | 1000 |
| 2021-08-16 | 48.63 | $10.98 | — |
| 2021-08-13 | 47.98 | $10.98 | — |
| 2021-08-12 | 47.30 | $10.98 | — |
| 2021-08-11 | 46.58 | $10.98 | — |
| 2021-08-10 | 45.82 | $10.98 | — |
| 2021-08-09 | 45.03 | $10.98 | — |
| 2021-08-06 | 44.19 | $10.98 | — |
| 2021-08-05 | 43.30 | $10.98 | 900 |
| 2021-08-04 | 42.37 | $10.94 | 7200 |
| 2021-08-03 | 41.39 | $11.25 | 2000 |
| 2021-08-02 | 39.99 | $11.40 | — |
| 2021-07-30 | 38.30 | $11.40 | 1001 |
| 2021-07-29 | 36.52 | $11.47 | 2000 |
| 2021-07-28 | 34.56 | $11.43 | 2000 |
| 2021-07-27 | 32.51 | $11.16 | — |
| 2021-07-26 | 30.41 | $11.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected