Is VanEck Environmental Services ETF (EVX) a Buy, Sell, or Hold?
AMEX : EVX
VanEck Environmental Services ETF — Stock Chart
$41.29 USD
-$0.23 (-0.56%)
- Volume
- 21.34K
- Average Volume
- 7.68K
- Market Capitalization
- $103.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.44
- Year Low
- $36.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $41.71 | $41.29 | -1.01% | 21456 |
| 2026-08-04 | $41.22 | $41.52 | 0.73% | 3129 |
| 2026-08-03 | $40.75 | $40.92 | 0.42% | 2209 |
| 2026-07-31 | $40.54 | $40.47 | -0.17% | 5900 |
| 2026-07-30 | $40.94 | $40.43 | -1.25% | 2600 |
| 2026-07-29 | $40.55 | $40.51 | -0.10% | 4701 |
| 2026-07-28 | $40.72 | $40.92 | 0.49% | 1627 |
| 2026-07-27 | $41.05 | $40.82 | -0.56% | 16641 |
| 2026-07-24 | $40.62 | $40.94 | 0.79% | 2633 |
| 2026-07-23 | $40.51 | $40.58 | 0.17% | 2237 |
| 2026-07-22 | $40.41 | $40.76 | 0.87% | 5900 |
| 2026-07-21 | $40.91 | $40.44 | -1.15% | 10900 |
| 2026-07-20 | $41.10 | $40.87 | -0.56% | 2700 |
| 2026-07-17 | $41.50 | $41.35 | -0.36% | 10608 |
| 2026-07-16 | $41.13 | $41.78 | 1.58% | 8400 |
| 2026-07-15 | $41.34 | $41.22 | -0.29% | 2939 |
| 2026-07-14 | $41.31 | $41.30 | -0.02% | 4400 |
| 2026-07-13 | $41.45 | $41.34 | -0.27% | 3803 |
| 2026-07-10 | $41.50 | $41.50 | 0.00% | 1312 |
| 2026-07-09 | $41.41 | $41.21 | -0.48% | 1506 |
| 2026-07-08 | $41.05 | $41.21 | 0.39% | 5200 |
| 2026-07-07 | $41.74 | $41.68 | -0.14% | 4300 |
| 2026-07-06 | $41.42 | $41.65 | 0.56% | 6100 |
| 2026-07-02 | $41.10 | $41.27 | 0.41% | 7436 |
| 2026-07-01 | $41.14 | $41.04 | -0.24% | 1605 |
| 2026-06-30 | $40.94 | $41.21 | 0.66% | 8500 |
| 2026-06-29 | $41.17 | $40.93 | -0.58% | 14700 |
| 2026-06-26 | $40.95 | $41.25 | 0.73% | 5400 |
| 2026-06-25 | $40.87 | $41.24 | 0.91% | 16814 |
| 2026-06-24 | $39.83 | $40.67 | 2.11% | 35200 |
| 2026-06-23 | $39.32 | $39.82 | 1.27% | 4847 |
| 2026-06-22 | $39.92 | $39.78 | -0.35% | 11328 |
| 2026-06-18 | $40.05 | $39.96 | -0.22% | 4300 |
| 2026-06-17 | $40.00 | $39.52 | -1.20% | 17423 |
| 2026-06-16 | $39.84 | $39.84 | 0.00% | 5831 |
| 2026-06-15 | $39.82 | $39.42 | -1.00% | 6900 |
| 2026-06-12 | $39.41 | $39.30 | -0.28% | 19800 |
| 2026-06-11 | $39.14 | $39.20 | 0.15% | 3500 |
| 2026-06-10 | $39.29 | $38.87 | -1.07% | 3500 |
| 2026-06-09 | $39.09 | $39.45 | 0.92% | 8607 |
| 2026-06-08 | $39.47 | $38.96 | -1.29% | 8700 |
| 2026-06-05 | $39.46 | $39.36 | -0.25% | 19300 |
| 2026-06-04 | $39.53 | $39.57 | 0.10% | 8000 |
| 2026-06-03 | $38.87 | $39.37 | 1.29% | 3202 |
| 2026-06-02 | $38.65 | $38.78 | 0.34% | 27124 |
| 2026-06-01 | $38.68 | $38.76 | 0.21% | 5711 |
| 2026-05-29 | $39.20 | $38.83 | -0.94% | 7600 |
| 2026-05-28 | $39.17 | $39.16 | -0.03% | 5619 |
| 2026-05-27 | $39.49 | $39.34 | -0.38% | 2800 |
| 2026-05-26 | $39.52 | $39.62 | 0.25% | 8309 |
| 2026-05-22 | $39.17 | $39.14 | -0.08% | 5500 |
| 2026-05-21 | $38.92 | $38.94 | 0.05% | 800 |
| 2026-05-20 | $38.90 | $39.08 | 0.46% | 2638 |
| 2026-05-19 | $39.27 | $38.90 | -0.94% | 7100 |
| 2026-05-18 | $39.20 | $39.49 | 0.74% | 4700 |
| 2026-05-15 | $39.30 | $39.15 | -0.38% | 9600 |
| 2026-05-14 | $39.37 | $39.51 | 0.36% | 5100 |
| 2026-05-13 | $39.35 | $39.24 | -0.28% | 5103 |
| 2026-05-12 | $39.51 | $39.45 | -0.15% | 7605 |
| 2026-05-11 | $39.81 | $39.55 | -0.65% | 12515 |
| 2026-05-08 | $39.85 | $39.59 | -0.65% | 4632 |
| 2026-05-07 | $39.99 | $39.55 | -1.10% | 6000 |
| 2026-05-06 | $40.26 | $39.91 | -0.87% | 6144 |
| 2026-05-05 | $39.95 | $39.88 | -0.18% | 4119 |
| 2026-05-04 | $40.09 | $39.64 | -1.12% | 21817 |
| 2026-05-01 | $40.67 | $40.14 | -1.30% | 2813 |
| 2026-04-30 | $40.42 | $40.57 | 0.37% | 2400 |
| 2026-04-29 | $39.82 | $39.63 | -0.48% | 9200 |
| 2026-04-28 | $40.04 | $39.71 | -0.82% | 9600 |
| 2026-04-27 | $40.09 | $39.90 | -0.47% | 4524 |
| 2026-04-24 | $40.20 | $39.90 | -0.75% | 7709 |
| 2026-04-23 | $39.52 | $40.12 | 1.52% | 24547 |
| 2026-04-22 | $39.86 | $39.51 | -0.88% | 1700 |
| 2026-04-21 | $39.90 | $39.51 | -0.98% | 9200 |
| 2026-04-20 | $39.82 | $39.88 | 0.15% | 4600 |
| 2026-04-17 | $39.88 | $39.86 | -0.05% | 1645 |
| 2026-04-16 | $40.08 | $39.63 | -1.12% | 5236 |
| 2026-04-15 | $40.15 | $39.76 | -0.97% | 13800 |
| 2026-04-14 | $40.36 | $40.25 | -0.27% | 2830 |
| 2026-04-13 | $39.91 | $40.24 | 0.83% | 7849 |
| 2026-04-10 | $40.42 | $40.17 | -0.62% | 3847 |
| 2026-04-09 | $40.21 | $40.41 | 0.50% | 5103 |
| 2026-04-08 | $40.46 | $40.39 | -0.17% | 1703 |
| 2026-04-07 | $39.51 | $39.60 | 0.23% | 4400 |
| 2026-04-06 | $39.57 | $39.69 | 0.30% | 7503 |
| 2026-04-02 | $38.74 | $39.62 | 2.27% | 8514 |
| 2026-04-01 | $39.07 | $39.33 | 0.67% | 3718 |
| 2026-03-31 | $38.14 | $38.72 | 1.52% | 26100 |
| 2026-03-30 | $37.98 | $37.99 | 0.03% | 5407 |
| 2026-03-27 | $38.06 | $37.73 | -0.87% | 6211 |