Is VanEck Environmental Services ETF (EVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our VanEck Environmental Services ETF (EVX) research center and poll results.
AMEX : EVX
VanEck Environmental Services ETF — Technical Indicators
$41.31 USD
-$0.21 (-0.51%)
- Volume
- 1.06K
- Average Volume
- 7.68K
- Market Capitalization
- $103.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.44
- Year Low
- $36.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
41.01
2026-08-05
Close Price
$41.31
Vol: 1060
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.83
Average
32.87
Maximum
41.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 41.01 | $41.31 | 1060 |
| 2026-08-04 | 41.00 | $41.52 | 3129 |
| 2026-08-03 | 41.01 | $40.92 | 2209 |
| 2026-07-31 | 41.05 | $40.47 | 5900 |
| 2026-07-30 | 41.09 | $40.43 | 2600 |
| 2026-07-29 | 41.12 | $40.51 | 4701 |
| 2026-07-28 | 41.15 | $40.92 | 1627 |
| 2026-07-27 | 41.16 | $40.82 | 16641 |
| 2026-07-24 | 41.18 | $40.94 | 2633 |
| 2026-07-23 | 41.19 | $40.58 | 2237 |
| 2026-07-22 | 41.20 | $40.76 | 5900 |
| 2026-07-21 | 41.15 | $40.44 | 10900 |
| 2026-07-20 | 41.12 | $40.87 | 2700 |
| 2026-07-17 | 41.07 | $41.35 | 10608 |
| 2026-07-16 | 40.98 | $41.78 | 8400 |
| 2026-07-15 | 40.88 | $41.22 | 2939 |
| 2026-07-14 | 40.79 | $41.30 | 4400 |
| 2026-07-13 | 40.69 | $41.34 | 3803 |
| 2026-07-10 | 40.59 | $41.50 | 1312 |
| 2026-07-09 | 40.45 | $41.21 | 1506 |
| 2026-07-08 | 40.37 | $41.21 | 5200 |
| 2026-07-07 | 40.25 | $41.68 | 4300 |
| 2026-07-06 | 40.14 | $41.65 | 6100 |
| 2026-07-02 | 40.03 | $41.27 | 7436 |
| 2026-07-01 | 39.94 | $41.04 | 1605 |
| 2026-06-30 | 39.83 | $41.21 | 8500 |
| 2026-06-29 | 39.70 | $40.93 | 14700 |
| 2026-06-26 | 39.60 | $41.25 | 5400 |
| 2026-06-25 | 39.49 | $41.24 | 16814 |
| 2026-06-24 | 39.40 | $40.67 | 35200 |
| 2026-06-23 | 39.35 | $39.82 | 4847 |
| 2026-06-22 | 39.31 | $39.78 | 11328 |
| 2026-06-18 | 39.27 | $39.96 | 4300 |
| 2026-06-17 | 39.23 | $39.52 | 17423 |
| 2026-06-16 | 39.19 | $39.84 | 5831 |
| 2026-06-15 | 39.18 | $39.42 | 6900 |
| 2026-06-12 | 39.16 | $39.30 | 19800 |
| 2026-06-11 | 39.17 | $39.20 | 3500 |
| 2026-06-10 | 39.18 | $38.87 | 3500 |
| 2026-06-09 | 39.21 | $39.45 | 8607 |
| 2026-06-08 | 39.21 | $38.96 | 8700 |
| 2026-06-05 | 39.24 | $39.36 | 19300 |
| 2026-06-04 | 39.25 | $39.57 | 8000 |
| 2026-06-03 | 39.27 | $39.37 | 3202 |
| 2026-06-02 | 39.29 | $38.78 | 27124 |
| 2026-06-01 | 39.34 | $38.76 | 5711 |
| 2026-05-29 | 39.41 | $38.83 | 7600 |
| 2026-05-28 | 39.49 | $39.16 | 5619 |
| 2026-05-27 | 39.52 | $39.34 | 2800 |
| 2026-05-26 | 39.53 | $39.62 | 8309 |
| 2026-05-22 | 39.55 | $39.14 | 5500 |
| 2026-05-21 | 39.59 | $38.94 | 800 |
| 2026-05-20 | 39.65 | $39.08 | 2638 |
| 2026-05-19 | 39.67 | $38.90 | 7100 |
| 2026-05-18 | 39.70 | $39.49 | 4700 |
| 2026-05-15 | 39.72 | $39.15 | 9600 |
| 2026-05-14 | 39.75 | $39.51 | 5100 |
| 2026-05-13 | 39.76 | $39.24 | 5103 |
| 2026-05-12 | 39.78 | $39.45 | 7605 |
| 2026-05-11 | 39.82 | $39.55 | 12515 |
| 2026-05-08 | 39.86 | $39.59 | 4632 |
| 2026-05-07 | 39.89 | $39.55 | 6000 |
| 2026-05-06 | 39.93 | $39.91 | 6144 |
| 2026-05-05 | 39.96 | $39.88 | 4119 |
| 2026-05-04 | 39.94 | $39.64 | 21817 |
| 2026-05-01 | 39.94 | $40.14 | 2813 |
| 2026-04-30 | 39.92 | $40.57 | 2400 |
| 2026-04-29 | 39.86 | $39.63 | 9200 |
| 2026-04-28 | 39.81 | $39.71 | 9600 |
| 2026-04-27 | 39.72 | $39.90 | 4524 |
| 2026-04-24 | 39.62 | $39.90 | 7709 |
| 2026-04-23 | 39.53 | $40.12 | 24547 |
| 2026-04-22 | 39.46 | $39.51 | 1700 |
| 2026-04-21 | 39.39 | $39.51 | 9200 |
| 2026-04-20 | 39.33 | $39.88 | 4600 |
| 2026-04-17 | 39.23 | $39.86 | 1645 |
| 2026-04-16 | 39.17 | $39.63 | 5236 |
| 2026-04-15 | 39.13 | $39.76 | 13800 |
| 2026-04-14 | 39.11 | $40.25 | 2830 |
| 2026-04-13 | 39.06 | $40.24 | 7849 |
| 2026-04-10 | 39.01 | $40.17 | 3847 |
| 2026-04-09 | 38.98 | $40.41 | 5103 |
| 2026-04-08 | 38.95 | $40.39 | 1703 |
| 2026-04-07 | 38.93 | $39.60 | 4400 |
| 2026-04-06 | 38.96 | $39.69 | 7503 |
| 2026-04-02 | 39.00 | $39.62 | 8514 |
| 2026-04-01 | 39.06 | $39.33 | 3718 |
| 2026-03-31 | 39.17 | $38.72 | 26100 |
| 2026-03-30 | 39.32 | $37.99 | 5407 |
| 2026-03-27 | 39.52 | $37.73 | 6211 |
| 2026-03-26 | 39.74 | $38.23 | 9726 |
| 2026-03-25 | 39.92 | $38.59 | 5315 |
| 2026-03-24 | 40.07 | $38.19 | 5100 |
| 2026-03-23 | 40.24 | $38.27 | 12130 |
| 2026-03-20 | 40.40 | $37.85 | 9500 |
| 2026-03-19 | 40.59 | $38.75 | 8915 |
| 2026-03-18 | 40.74 | $38.75 | 5800 |
| 2026-03-17 | 40.89 | $39.49 | 4730 |
| 2026-03-16 | 41.01 | $39.27 | 6018 |
| 2026-03-13 | 41.13 | $39.12 | 2900 |
| 2026-03-12 | 41.25 | $39.57 | 8500 |
| 2026-03-11 | 41.38 | $39.89 | 10700 |
| 2026-03-10 | 41.49 | $39.87 | 16346 |
| 2026-03-09 | 41.59 | $40.35 | 19004 |
| 2026-03-06 | 41.66 | $40.38 | 5500 |
| 2026-03-05 | 41.70 | $40.88 | 4031 |
| 2026-03-04 | 41.72 | $41.54 | 4145 |
| 2026-03-03 | 41.68 | $41.67 | 16300 |
| 2026-03-02 | 41.64 | $42.07 | 5500 |
| 2026-02-27 | 41.56 | $42.09 | 5911 |
| 2026-02-26 | 41.49 | $41.86 | 8607 |
| 2026-02-25 | 41.43 | $41.63 | 12212 |
| 2026-02-24 | 41.39 | $41.56 | 8605 |
| 2026-02-23 | 41.36 | $41.34 | 8512 |
| 2026-02-20 | 41.33 | $41.65 | 16200 |
| 2026-02-19 | 41.28 | $41.85 | 5900 |
| 2026-02-18 | 41.21 | $41.75 | 6800 |
| 2026-02-17 | 41.10 | $41.76 | 8925 |
| 2026-02-13 | 41.03 | $41.78 | 9724 |
| 2026-02-12 | 40.96 | $41.43 | 5500 |
| 2026-02-11 | 40.88 | $42.32 | 10037 |
| 2026-02-10 | 40.74 | $42.07 | 7900 |
| 2026-02-09 | 40.62 | $41.86 | 10300 |
| 2026-02-06 | 40.51 | $41.69 | 16822 |
| 2026-02-05 | 40.39 | $41.13 | 13200 |
| 2026-02-04 | 40.28 | $41.28 | 8400 |
| 2026-02-03 | 40.17 | $40.85 | 9500 |
| 2026-02-02 | 40.08 | $40.77 | 6125 |
| 2026-01-30 | 39.96 | $40.50 | 4334 |
| 2026-01-29 | 39.85 | $40.69 | 10810 |
| 2026-01-28 | 39.75 | $40.69 | 17300 |
| 2026-01-27 | 39.66 | $40.92 | 3800 |
| 2026-01-26 | 39.55 | $40.81 | 6500 |
| 2026-01-23 | 39.46 | $40.71 | 4635 |
| 2026-01-22 | 39.36 | $40.78 | 5400 |
| 2026-01-21 | 39.25 | $40.41 | 8849 |
| 2026-01-20 | 39.16 | $39.58 | 14008 |
| 2026-01-16 | 39.11 | $40.40 | 35748 |
| 2026-01-15 | 39.01 | $40.31 | 7300 |
| 2026-01-14 | 38.93 | $39.83 | 4448 |
| 2026-01-13 | 38.89 | $39.58 | 3800 |
| 2026-01-12 | 38.86 | $39.65 | 6808 |
| 2026-01-09 | 38.83 | $39.67 | 11600 |
| 2026-01-08 | 38.76 | $39.30 | 8447 |
| 2026-01-07 | 38.70 | $38.81 | 11939 |
| 2026-01-06 | 38.68 | $39.13 | 8500 |
| 2026-01-05 | 38.66 | $39.02 | 7145 |
| 2026-01-02 | 38.64 | $38.50 | 5200 |
| 2025-12-31 | 38.64 | $38.23 | 21100 |
| 2025-12-30 | 38.64 | $38.65 | 16210 |
| 2025-12-29 | 38.62 | $38.85 | 3226 |
| 2025-12-26 | 38.61 | $38.85 | 3600 |
| 2025-12-24 | 38.59 | $38.84 | 2937 |
| 2025-12-23 | 38.57 | $38.75 | 7600 |
| 2025-12-22 | 38.51 | $38.70 | 8410 |
| 2025-12-19 | 38.46 | $38.51 | 3200 |
| 2025-12-18 | 38.39 | $38.63 | 4100 |
| 2025-12-17 | 38.34 | $38.48 | 2500 |
| 2025-12-16 | 38.27 | $38.66 | 6119 |
| 2025-12-15 | 38.17 | $39.02 | 2649 |
| 2025-12-12 | 38.08 | $38.97 | 9214 |
| 2025-12-11 | 37.99 | $38.96 | 7300 |
| 2025-12-10 | 37.90 | $38.31 | 2306 |
| 2025-12-09 | 37.86 | $38.16 | 8300 |
| 2025-12-08 | 37.81 | $38.38 | 6236 |
| 2025-12-05 | 37.73 | $38.63 | 5600 |
| 2025-12-04 | 37.64 | $38.80 | 4534 |
| 2025-12-03 | 37.56 | $38.50 | 4500 |
| 2025-12-02 | 37.49 | $38.23 | 4700 |
| 2025-12-01 | 37.42 | $38.22 | 7000 |
| 2025-11-28 | 37.37 | $38.59 | 3300 |
| 2025-11-26 | 37.30 | $38.54 | 7000 |
| 2025-11-25 | 37.23 | $38.37 | 6706 |
| 2025-11-24 | 37.24 | $37.54 | 8618 |
| 2025-11-21 | 37.33 | $37.65 | 13925 |
| 2025-11-20 | 37.42 | $37.19 | 11900 |
| 2025-11-19 | 37.53 | $37.52 | 8500 |
| 2025-11-18 | 37.60 | $37.16 | 11523 |
| 2025-11-17 | 37.69 | $36.71 | 9924 |
| 2025-11-14 | 37.81 | $37.19 | 3319 |
| 2025-11-13 | 37.88 | $37.12 | 1545 |
| 2025-11-12 | 37.94 | $37.21 | 7636 |
| 2025-11-11 | 38.02 | $37.42 | 2200 |
| 2025-11-10 | 38.08 | $37.15 | 4600 |
| 2025-11-07 | 38.13 | $36.95 | 7823 |
| 2025-11-06 | 38.20 | $36.65 | 5417 |
| 2025-11-05 | 38.29 | $37.32 | 4700 |
| 2025-11-04 | 38.39 | $37.05 | 6000 |
| 2025-11-03 | 38.47 | $36.91 | 18813 |
| 2025-10-31 | 38.58 | $37.12 | 4211 |
| 2025-10-30 | 38.67 | $37.13 | 11600 |
| 2025-10-29 | 38.74 | $37.32 | 9200 |
| 2025-10-28 | 38.81 | $38.55 | 4900 |
| 2025-10-27 | 38.83 | $39.28 | 14021 |
| 2025-10-24 | 38.80 | $39.44 | 3922 |
| 2025-10-23 | 38.75 | $39.40 | 3436 |
| 2025-10-22 | 38.69 | $38.97 | 4000 |
| 2025-10-21 | 38.67 | $38.93 | 5800 |
| 2025-10-20 | 38.65 | $39.10 | 4300 |
| 2025-10-17 | 38.63 | $38.55 | 4145 |
| 2025-10-16 | 38.63 | $38.40 | 6736 |
| 2025-10-15 | 38.66 | $38.67 | 7541 |
| 2025-10-14 | 38.64 | $38.69 | 5247 |
| 2025-10-13 | 38.64 | $38.26 | 16311 |
| 2025-10-10 | 38.66 | $38.30 | 5200 |
| 2025-10-09 | 38.68 | $38.46 | 6600 |
| 2025-10-08 | 38.71 | $39.20 | 5100 |
| 2025-10-07 | 38.68 | $38.80 | 6702 |
| 2025-10-06 | 38.67 | $39.07 | 11009 |
| 2025-10-03 | 38.67 | $38.86 | 4624 |
| 2025-10-02 | 38.69 | $38.64 | 2436 |
| 2025-10-01 | 38.73 | $38.66 | 10300 |
| 2025-09-30 | 38.75 | $38.94 | 2800 |
| 2025-09-29 | 38.78 | $38.61 | 3900 |
| 2025-09-26 | 38.84 | $38.46 | 6100 |
| 2025-09-25 | 38.92 | $38.26 | 15247 |
| 2025-09-24 | 39.02 | $38.49 | 3100 |
| 2025-09-23 | 39.08 | $38.61 | 12800 |
| 2025-09-22 | 39.14 | $38.69 | 15100 |
| 2025-09-19 | 39.21 | $38.52 | 4423 |
| 2025-09-18 | 39.27 | $38.91 | 3744 |
| 2025-09-17 | 39.29 | $38.40 | 24600 |
| 2025-09-16 | 39.34 | $38.59 | 25420 |
| 2025-09-15 | 39.37 | $38.72 | 10906 |
| 2025-09-12 | 39.40 | $38.79 | 4630 |
| 2025-09-11 | 39.43 | $39.06 | 7100 |
| 2025-09-10 | 39.47 | $38.56 | 2827 |
| 2025-09-09 | 39.53 | $38.63 | 6432 |
| 2025-09-08 | 39.56 | $38.95 | 2400 |
| 2025-09-05 | 39.56 | $39.22 | 5122 |
| 2025-09-04 | 39.55 | $39.47 | 6400 |
| 2025-09-03 | 39.51 | $39.18 | 24800 |
| 2025-09-02 | 39.49 | $39.50 | 17224 |
| 2025-08-29 | 39.44 | $39.86 | 73700 |
| 2025-08-28 | 39.36 | $39.96 | 6700 |
| 2025-08-27 | 39.29 | $40.21 | 6500 |
| 2025-08-26 | 39.22 | $39.86 | 12500 |
| 2025-08-25 | 39.18 | $39.70 | 7600 |
| 2025-08-22 | 39.13 | $40.18 | 3200 |
| 2025-08-21 | 39.07 | $39.56 | 8300 |
| 2025-08-20 | 39.04 | $39.49 | 2000 |
| 2025-08-19 | 39.01 | $39.32 | 3000 |
| 2025-08-18 | 38.98 | $39.20 | 5500 |
| 2025-08-15 | 38.93 | $39.27 | 15400 |
| 2025-08-14 | 38.90 | $39.41 | 8731 |
| 2025-08-13 | 38.86 | $39.95 | 5616 |
| 2025-08-12 | 38.78 | $39.64 | 4901 |
| 2025-08-11 | 38.70 | $39.20 | 3719 |
| 2025-08-08 | 38.68 | $39.04 | 4600 |
| 2025-08-07 | 38.65 | $38.91 | 4707 |
| 2025-08-06 | 38.63 | $38.74 | 3900 |
| 2025-08-05 | 38.63 | $38.77 | 5745 |
| 2025-08-04 | 38.60 | $38.57 | 13914 |
| 2025-08-01 | 38.59 | $38.12 | 4500 |
| 2025-07-31 | 38.61 | $38.66 | 6000 |
| 2025-07-30 | 38.59 | $38.71 | 5000 |
| 2025-07-29 | 38.57 | $39.11 | 6800 |
| 2025-07-28 | 38.53 | $38.72 | 8400 |
| 2025-07-25 | 38.50 | $39.04 | 4700 |
| 2025-07-24 | 38.46 | $38.97 | 10400 |
| 2025-07-23 | 38.41 | $38.85 | 10000 |
| 2025-07-22 | 38.39 | $38.65 | 3100 |
| 2025-07-21 | 38.37 | $38.30 | 7728 |
| 2025-07-18 | 38.34 | $38.60 | 3748 |
| 2025-07-17 | 38.31 | $38.61 | 2000 |
| 2025-07-16 | 38.30 | $38.33 | 3400 |
| 2025-07-15 | 38.28 | $38.18 | 5651 |
| 2025-07-14 | 38.26 | $38.66 | 15400 |
| 2025-07-11 | 38.23 | $38.48 | 4515 |
| 2025-07-10 | 38.18 | $38.61 | 1808 |
| 2025-07-09 | 38.13 | $38.56 | 7100 |
| 2025-07-08 | 38.08 | $38.29 | 5510 |
| 2025-07-07 | 38.02 | $38.44 | 5019 |
| 2025-07-03 | 37.96 | $38.46 | 5700 |
| 2025-07-02 | 37.91 | $38.23 | 7047 |
| 2025-07-01 | 37.87 | $38.33 | 7100 |
| 2025-06-30 | 37.82 | $38.29 | 19500 |
| 2025-06-27 | 37.78 | $38.13 | 15000 |
| 2025-06-26 | 37.74 | $38.29 | 67100 |
| 2025-06-25 | 37.70 | $37.98 | 5928 |
| 2025-06-24 | 37.70 | $38.44 | 5200 |
| 2025-06-23 | 37.63 | $38.09 | 9300 |
| 2025-06-20 | 37.58 | $37.76 | 3908 |
| 2025-06-18 | 37.54 | $38.10 | 4701 |
| 2025-06-17 | 37.51 | $38.28 | 3309 |
| 2025-06-16 | 37.46 | $37.98 | 5721 |
| 2025-06-13 | 37.42 | $37.78 | 1906 |
| 2025-06-12 | 37.37 | $38.01 | 4200 |
| 2025-06-11 | 37.27 | $37.51 | 4900 |
| 2025-06-10 | 37.21 | $37.63 | 2039 |
| 2025-06-09 | 37.15 | $37.51 | 5000 |
| 2025-06-06 | 37.07 | $37.23 | 1928 |
| 2025-06-05 | 37.02 | $37.23 | 3730 |
| 2025-06-04 | 36.95 | $37.35 | 4012 |
| 2025-06-03 | 36.87 | $37.49 | 2400 |
| 2025-06-02 | 36.79 | $37.29 | 2200 |
| 2025-05-30 | 36.73 | $37.49 | 3700 |
| 2025-05-29 | 36.64 | $37.33 | 2200 |
| 2025-05-28 | 36.55 | $37.56 | 39740 |
| 2025-05-27 | 36.44 | $37.89 | 4000 |
| 2025-05-23 | 36.30 | $37.17 | 5826 |
| 2025-05-22 | 36.19 | $37.03 | 3300 |
| 2025-05-21 | 36.08 | $36.89 | 6200 |
| 2025-05-20 | 35.96 | $37.46 | 3442 |
| 2025-05-19 | 35.80 | $37.30 | 4500 |
| 2025-05-16 | 35.62 | $37.22 | 3118 |
| 2025-05-15 | 35.48 | $36.74 | 5202 |
| 2025-05-14 | 35.36 | $36.12 | 6615 |
| 2025-05-13 | 35.28 | $36.27 | 14700 |
| 2025-05-12 | 35.19 | $36.35 | 6000 |
| 2025-05-09 | 35.07 | $36.06 | 1100 |
| 2025-05-08 | 34.94 | $36.20 | 4014 |
| 2025-05-07 | 34.84 | $35.71 | 9917 |
| 2025-05-06 | 34.65 | $35.80 | 3717 |
| 2025-05-05 | 34.48 | $35.94 | 4100 |
| 2025-05-02 | 34.35 | $36.04 | 2732 |
| 2025-05-01 | 34.30 | $35.64 | 3341 |
| 2025-04-30 | 34.32 | $35.60 | 4800 |
| 2025-04-29 | 34.32 | $35.38 | 6200 |
| 2025-04-28 | 34.32 | $35.05 | 2339 |
| 2025-04-25 | 34.33 | $34.91 | 5819 |
| 2025-04-24 | 34.37 | $34.91 | 3437 |
| 2025-04-23 | 34.40 | $34.44 | 3300 |
| 2025-04-22 | 34.45 | $34.38 | 4400 |
| 2025-04-21 | 34.51 | $33.69 | 15600 |
| 2025-04-17 | 34.58 | $34.46 | 6700 |
| 2025-04-16 | 34.63 | $34.30 | 2700 |
| 2025-04-15 | 34.69 | $34.40 | 3820 |
| 2025-04-14 | 34.73 | $34.44 | 3600 |
| 2025-04-11 | 34.76 | $34.10 | 3314 |
| 2025-04-10 | 34.80 | $33.47 | 5639 |
| 2025-04-09 | 34.82 | $34.06 | 6625 |
| 2025-04-08 | 34.83 | $31.90 | 8063 |
| 2025-04-07 | 34.96 | $32.58 | 31800 |
| 2025-04-04 | 35.07 | $33.17 | 22908 |
| 2025-04-03 | 35.19 | $35.02 | 19515 |
| 2025-04-02 | 35.20 | $36.06 | 11900 |
| 2025-04-01 | 35.18 | $35.59 | 3100 |
| 2025-03-31 | 35.17 | $35.44 | 6600 |
| 2025-03-28 | 35.19 | $35.25 | 2111 |
| 2025-03-27 | 35.24 | $35.75 | 9900 |
| 2025-03-26 | 35.23 | $35.51 | 2006 |
| 2025-03-25 | 35.23 | $35.52 | 4511 |
| 2025-03-24 | 35.24 | $35.51 | 2900 |
| 2025-03-21 | 35.25 | $35.07 | 6600 |
| 2025-03-20 | 35.28 | $35.38 | 1500 |
| 2025-03-19 | 35.31 | $35.58 | 7907 |
| 2025-03-18 | 35.34 | $35.10 | 6231 |
| 2025-03-17 | 35.39 | $35.14 | 7541 |
| 2025-03-14 | 35.42 | $34.92 | 24129 |
| 2025-03-13 | 35.47 | $33.90 | 17220 |
| 2025-03-12 | 35.56 | $34.17 | 6800 |
| 2025-03-11 | 35.65 | $34.59 | 7000 |
| 2025-03-10 | 35.71 | $34.78 | 5830 |
| 2025-03-07 | 35.75 | $35.52 | 3620 |
| 2025-03-06 | 35.77 | $35.15 | 8737 |
| 2025-03-05 | 35.79 | $35.66 | 10000 |
| 2025-03-04 | 35.77 | $35.44 | 11200 |
| 2025-03-03 | 35.76 | $35.90 | 8800 |
| 2025-02-28 | 35.74 | $36.12 | 7900 |
| 2025-02-27 | 35.73 | $35.73 | 76008 |
| 2025-02-26 | 35.70 | $35.48 | 3740 |
| 2025-02-25 | 35.70 | $35.72 | 5820 |
| 2025-02-24 | 35.68 | $35.65 | 6620 |
| 2025-02-21 | 35.66 | $35.64 | 10635 |
| 2025-02-20 | 35.65 | $36.05 | 13583 |
| 2025-02-19 | 35.63 | $36.04 | 20000 |
| 2025-02-18 | 35.62 | $36.10 | 11711 |
| 2025-02-14 | 35.59 | $35.92 | 9000 |
| 2025-02-13 | 35.57 | $35.74 | 10933 |
| 2025-02-12 | 35.55 | $35.76 | 7100 |
| 2025-02-11 | 35.50 | $35.95 | 2600 |
| 2025-02-10 | 35.44 | $35.78 | 10600 |
| 2025-02-07 | 35.38 | $35.68 | 16546 |
| 2025-02-06 | 35.32 | $35.81 | 14900 |
| 2025-02-05 | 35.25 | $35.53 | 8020 |
| 2025-02-04 | 35.20 | $35.33 | 2090 |
| 2025-02-03 | 35.16 | $35.34 | 5005 |
| 2025-01-31 | 35.10 | $35.49 | 2500 |
| 2025-01-30 | 35.04 | $35.83 | 5175 |
| 2025-01-29 | 34.96 | $35.14 | 8500 |
| 2025-01-28 | 34.93 | $35.44 | 8000 |
| 2025-01-27 | 34.89 | $35.36 | 17165 |
| 2025-01-24 | 34.86 | $35.30 | 15520 |
| 2025-01-23 | 34.81 | $35.44 | 9530 |
| 2025-01-22 | 34.77 | $35.55 | 7240 |
| 2025-01-21 | 34.73 | $35.87 | 5500 |
| 2025-01-17 | 34.67 | $35.53 | 6230 |
| 2025-01-16 | 34.69 | $35.51 | 4245 |
| 2025-01-15 | 34.72 | $35.26 | 2235 |
| 2025-01-14 | 34.77 | $34.86 | 3500 |
| 2025-01-13 | 34.86 | $34.79 | 4500 |
| 2025-01-10 | 34.97 | $34.45 | 6135 |
| 2025-01-08 | 35.09 | $34.54 | 8745 |
| 2025-01-07 | 35.22 | $34.43 | 8500 |
| 2025-01-06 | 35.37 | $34.52 | 3730 |
| 2025-01-03 | 35.51 | $34.49 | 11195 |
| 2025-01-02 | 35.67 | $34.18 | 2500 |
| 2024-12-31 | 35.86 | $34.28 | 5500 |
| 2024-12-30 | 36.06 | $34.32 | 18500 |
| 2024-12-27 | 36.26 | $34.40 | 7150 |
| 2024-12-26 | 36.45 | $34.78 | 2055 |
| 2024-12-24 | 36.63 | $34.60 | 4500 |
| 2024-12-23 | 36.81 | $34.33 | 10620 |
| 2024-12-20 | 36.98 | $34.73 | 23000 |
| 2024-12-19 | 37.12 | $34.63 | 3710 |
| 2024-12-18 | 37.24 | $34.84 | 7155 |
| 2024-12-17 | 37.33 | $35.81 | 7500 |
| 2024-12-16 | 37.38 | $36.18 | 12505 |
| 2024-12-13 | 37.40 | $36.29 | 4000 |
| 2024-12-12 | 37.44 | $36.60 | 3080 |
| 2024-12-11 | 37.50 | $36.90 | 3180 |
| 2024-12-10 | 37.56 | $36.99 | 6580 |
| 2024-12-09 | 37.63 | $37.05 | 3000 |
| 2024-12-06 | 37.67 | $37.45 | 13025 |
| 2024-12-05 | 37.68 | $37.31 | 4565 |
| 2024-12-04 | 37.70 | $37.80 | 5685 |
| 2024-12-03 | 37.65 | $37.97 | 4510 |
| 2024-12-02 | 37.57 | $38.22 | 6645 |
| 2024-11-29 | 37.47 | $38.38 | 1000 |
| 2024-11-27 | 37.37 | $38.20 | 2500 |
| 2024-11-26 | 37.30 | $38.22 | 4730 |
| 2024-11-25 | 37.24 | $38.22 | 7220 |
| 2024-11-22 | 37.17 | $37.72 | 5620 |
| 2024-11-21 | 37.12 | $37.52 | 9000 |
| 2024-11-20 | 37.09 | $37.05 | 3500 |
| 2024-11-19 | 37.07 | $36.81 | 14000 |
| 2024-11-18 | 37.06 | $36.67 | 11110 |
| 2024-11-15 | 37.08 | $36.70 | 7560 |
| 2024-11-14 | 37.10 | $36.93 | 9500 |
| 2024-11-13 | 37.09 | $37.94 | 3000 |
| 2024-11-12 | 37.03 | $38.11 | 8550 |
| 2024-11-11 | 36.95 | $38.30 | 3000 |
| 2024-11-08 | 36.86 | $37.78 | 2500 |
| 2024-11-07 | 36.79 | $37.71 | 10500 |
| 2024-11-06 | 36.69 | $37.72 | 9580 |
| 2024-11-05 | 36.61 | $36.92 | 2590 |
| 2024-11-04 | 36.56 | $36.31 | 3710 |
| 2024-11-01 | 36.52 | $36.25 | 2035 |
| 2024-10-31 | 36.49 | $36.25 | 6665 |
| 2024-10-30 | 36.45 | $36.83 | 5000 |
| 2024-10-29 | 36.39 | $37.14 | 4680 |
| 2024-10-28 | 36.31 | $36.81 | 2500 |
| 2024-10-25 | 36.28 | $36.58 | 2500 |
| 2024-10-24 | 36.24 | $36.91 | 3000 |
| 2024-10-23 | 36.20 | $36.65 | 4000 |
| 2024-10-22 | 36.17 | $36.78 | 12000 |
| 2024-10-21 | 36.15 | $36.99 | 6065 |
| 2024-10-18 | 36.09 | $37.08 | 5500 |
| 2024-10-17 | 36.03 | $36.81 | 2630 |
| 2024-10-16 | 35.98 | $36.69 | 3000 |
| 2024-10-15 | 35.91 | $36.56 | 8500 |
| 2024-10-14 | 35.87 | $36.44 | 5000 |
| 2024-10-11 | 35.84 | $36.27 | 6500 |
| 2024-10-10 | 35.82 | $35.87 | 3150 |
| 2024-10-09 | 35.79 | $36.12 | 3165 |
| 2024-10-08 | 35.73 | $35.92 | 2700 |
| 2024-10-07 | 35.65 | $35.47 | 6550 |
| 2024-10-04 | 35.59 | $35.65 | 6670 |
| 2024-10-03 | 35.51 | $35.50 | 7155 |
| 2024-10-02 | 35.48 | $35.55 | 8500 |
| 2024-10-01 | 35.46 | $35.58 | 6000 |
| 2024-09-30 | 35.42 | $36.09 | 4055 |
| 2024-09-27 | 35.42 | $35.93 | 7705 |
| 2024-09-26 | 35.41 | $35.96 | 2500 |
| 2024-09-25 | 35.39 | $36.10 | 5135 |
| 2024-09-24 | 35.37 | $36.32 | 2500 |
| 2024-09-23 | 35.35 | $35.96 | 5230 |
| 2024-09-20 | 35.34 | $35.75 | 2000 |
| 2024-09-19 | 35.31 | $35.93 | 9035 |
| 2024-09-18 | 35.29 | $35.22 | 6515 |
| 2024-09-17 | 35.28 | $35.67 | 6070 |
| 2024-09-16 | 35.25 | $35.99 | 6155 |
| 2024-09-13 | 35.20 | $35.84 | 32000 |
| 2024-09-12 | 35.16 | $35.28 | 28000 |
| 2024-09-11 | 35.14 | $34.86 | 5500 |
| 2024-09-10 | 35.12 | $34.35 | 14570 |
| 2024-09-09 | 35.11 | $34.29 | 24620 |
| 2024-09-06 | 35.11 | $34.07 | 1500 |
| 2024-09-05 | 35.13 | $34.82 | 3715 |
| 2024-09-04 | 35.10 | $35.16 | 5500 |
| 2024-09-03 | 35.05 | $34.88 | 2000 |
| 2024-08-30 | 35.00 | $36.06 | 1000 |
| 2024-08-29 | 34.94 | $35.67 | 2640 |
| 2024-08-28 | 34.94 | $35.58 | 1500 |
| 2024-08-27 | 34.92 | $35.76 | 1500 |
| 2024-08-26 | 34.88 | $35.79 | 3500 |
| 2024-08-23 | 34.84 | $35.77 | 5615 |
| 2024-08-22 | 34.80 | $35.28 | 4615 |
| 2024-08-21 | 34.77 | $35.44 | 3000 |
| 2024-08-20 | 34.76 | $35.05 | 5000 |
| 2024-08-19 | 34.77 | $35.12 | 4130 |
| 2024-08-16 | 34.78 | $34.93 | 4030 |
| 2024-08-15 | 34.77 | $35.07 | 2500 |
| 2024-08-14 | 34.77 | $34.80 | 8500 |
| 2024-08-13 | 34.80 | $34.60 | 6740 |
| 2024-08-12 | 34.84 | $34.10 | 3210 |
| 2024-08-09 | 34.87 | $34.31 | 3650 |
| 2024-08-08 | 34.87 | $34.45 | 11500 |
| 2024-08-07 | 34.86 | $34.11 | 4000 |
| 2024-08-06 | 34.84 | $34.15 | 5500 |
| 2024-08-05 | 34.80 | $33.92 | 11500 |
| 2024-08-02 | 34.79 | $34.99 | 4000 |
| 2024-08-01 | 34.72 | $35.49 | 28195 |
| 2024-07-31 | 34.63 | $35.27 | 8000 |
| 2024-07-30 | 34.54 | $34.91 | 6080 |
| 2024-07-29 | 34.48 | $35.07 | 3500 |
| 2024-07-26 | 34.43 | $34.99 | 9000 |
| 2024-07-25 | 34.39 | $34.71 | 4500 |
| 2024-07-24 | 34.35 | $35.08 | 3500 |
| 2024-07-23 | 34.30 | $35.33 | 7500 |
| 2024-07-22 | 34.24 | $35.25 | 4075 |
| 2024-07-19 | 34.18 | $34.79 | 2500 |
| 2024-07-18 | 34.13 | $35.09 | 5160 |
| 2024-07-17 | 34.07 | $35.37 | 11560 |
| 2024-07-16 | 33.99 | $35.39 | 3000 |
| 2024-07-15 | 33.89 | $34.63 | 4000 |
| 2024-07-12 | 33.84 | $34.44 | 1500 |
| 2024-07-11 | 33.81 | $34.25 | 3620 |
| 2024-07-10 | 33.77 | $33.67 | 2500 |
| 2024-07-09 | 33.76 | $33.43 | 7605 |
| 2024-07-08 | 33.76 | $33.65 | 4610 |
| 2024-07-05 | 33.76 | $33.59 | 6500 |
| 2024-07-03 | 33.77 | $33.72 | 6500 |
| 2024-07-02 | 33.75 | $33.52 | 180500 |
| 2024-07-01 | 33.73 | $33.58 | 7500 |
| 2024-06-28 | 33.71 | $34.11 | 10000 |
| 2024-06-27 | 33.64 | $34.12 | 2135 |
| 2024-06-26 | 33.56 | $34.00 | 5000 |
| 2024-06-25 | 33.51 | $34.02 | 15000 |
| 2024-06-24 | 33.48 | $34.26 | 25500 |
| 2024-06-21 | 33.42 | $33.92 | 7500 |
| 2024-06-20 | 33.39 | $33.89 | 16500 |
| 2024-06-18 | 33.37 | $33.87 | 5145 |
| 2024-06-17 | 33.34 | $33.77 | 9710 |
| 2024-06-14 | 33.33 | $33.43 | 6670 |
| 2024-06-13 | 33.34 | $33.63 | 4170 |
| 2024-06-12 | 33.33 | $33.79 | 6000 |
| 2024-06-11 | 33.31 | $33.48 | 13035 |
| 2024-06-10 | 33.30 | $33.50 | 3515 |
| 2024-06-07 | 33.30 | $33.35 | 9740 |
| 2024-06-06 | 33.30 | $33.63 | 12500 |
| 2024-06-05 | 33.28 | $33.73 | 102500 |
| 2024-06-04 | 33.25 | $33.36 | 49000 |
| 2024-06-03 | 33.23 | $33.22 | 2620 |
| 2024-05-31 | 33.20 | $33.16 | 1500 |
| 2024-05-30 | 33.16 | $32.66 | 2185 |
| 2024-05-29 | 33.14 | $32.52 | 15000 |
| 2024-05-28 | 33.12 | $33.00 | 4000 |
| 2024-05-24 | 33.10 | $33.42 | 3000 |
| 2024-05-23 | 33.05 | $32.99 | 3660 |
| 2024-05-22 | 33.03 | $33.33 | 1175 |
| 2024-05-21 | 33.00 | $33.46 | 2500 |
| 2024-05-20 | 32.95 | $33.46 | 2500 |
| 2024-05-17 | 32.90 | $33.53 | 2000 |
| 2024-05-16 | 32.83 | $33.52 | 9110 |
| 2024-05-15 | 32.75 | $33.45 | 7500 |
| 2024-05-14 | 32.68 | $33.42 | 15185 |
| 2024-05-13 | 32.62 | $33.34 | 10500 |
| 2024-05-10 | 32.57 | $33.53 | 3720 |
| 2024-05-09 | 32.51 | $33.33 | 4000 |
| 2024-05-08 | 32.49 | $33.10 | 17500 |
| 2024-05-07 | 32.48 | $33.23 | 2500 |
| 2024-05-06 | 32.49 | $32.98 | 6500 |
| 2024-05-03 | 32.50 | $32.55 | 2500 |
| 2024-05-02 | 32.53 | $32.45 | 2100 |
| 2024-05-01 | 32.55 | $32.13 | 2710 |
| 2024-04-30 | 32.60 | $32.20 | 4210 |
| 2024-04-29 | 32.64 | $32.60 | 3500 |
| 2024-04-26 | 32.67 | $32.47 | 4000 |
| 2024-04-25 | 32.72 | $32.61 | 64000 |
| 2024-04-24 | 32.76 | $32.60 | 71060 |
| 2024-04-23 | 32.78 | $32.57 | 46685 |
| 2024-04-22 | 32.81 | $32.33 | 7075 |
| 2024-04-19 | 32.85 | $32.15 | 3130 |
| 2024-04-18 | 32.91 | $31.95 | 4080 |
| 2024-04-17 | 32.97 | $32.00 | 1735 |
| 2024-04-16 | 33.01 | $32.24 | 2545 |
| 2024-04-15 | 33.02 | $32.33 | 4305 |
| 2024-04-12 | 33.03 | $32.46 | 10160 |
| 2024-04-11 | 33.02 | $32.83 | 11000 |
| 2024-04-10 | 33.01 | $33.00 | 9000 |
| 2024-04-09 | 32.98 | $33.32 | 4505 |
| 2024-04-08 | 32.93 | $33.23 | 3555 |
| 2024-04-05 | 32.88 | $33.07 | 10725 |
| 2024-04-04 | 32.85 | $32.88 | 4155 |
| 2024-04-03 | 32.81 | $33.08 | 13240 |
| 2024-04-02 | 32.76 | $32.98 | 5125 |
| 2024-04-01 | 32.73 | $33.28 | 8500 |
| 2024-03-28 | 32.69 | $33.51 | 6000 |
| 2024-03-27 | 32.63 | $33.47 | 6235 |
| 2024-03-26 | 32.55 | $33.01 | 12500 |
| 2024-03-25 | 32.50 | $33.04 | 2105 |
| 2024-03-22 | 32.45 | $33.18 | 1095 |
| 2024-03-21 | 32.38 | $33.33 | 3000 |
| 2024-03-20 | 32.29 | $33.06 | 4700 |
| 2024-03-19 | 32.21 | $32.81 | 5200 |
| 2024-03-18 | 32.14 | $32.55 | 8000 |
| 2024-03-15 | 32.09 | $32.48 | 3585 |
| 2024-03-14 | 32.05 | $32.32 | 13210 |
| 2024-03-13 | 31.99 | $32.57 | 6580 |
| 2024-03-12 | 31.89 | $32.42 | 66500 |
| 2024-03-11 | 31.79 | $32.39 | 2715 |
| 2024-03-08 | 31.68 | $32.26 | 2070 |
| 2024-03-07 | 31.57 | $32.33 | 4710 |
| 2024-03-06 | 31.46 | $32.11 | 9500 |
| 2024-03-05 | 31.35 | $32.05 | 5500 |
| 2024-03-04 | 31.23 | $32.40 | 9015 |
| 2024-03-01 | 31.11 | $32.41 | 5000 |
| 2024-02-29 | 30.99 | $32.41 | 14150 |
| 2024-02-28 | 30.84 | $31.90 | 11000 |
| 2024-02-27 | 30.75 | $32.01 | 11200 |
| 2024-02-26 | 30.65 | $31.93 | 9130 |
| 2024-02-23 | 30.53 | $31.78 | 6000 |
| 2024-02-22 | 30.42 | $31.57 | 12115 |
| 2024-02-21 | 30.31 | $31.45 | 15645 |
| 2024-02-20 | 30.22 | $31.43 | 7500 |
| 2024-02-16 | 30.13 | $31.62 | 9140 |
| 2024-02-15 | 30.01 | $31.66 | 13710 |
| 2024-02-14 | 29.89 | $31.13 | 9000 |
| 2024-02-13 | 29.78 | $30.48 | 16000 |
| 2024-02-12 | 29.70 | $30.47 | 9500 |
| 2024-02-09 | 29.64 | $30.25 | 8500 |
| 2024-02-08 | 29.58 | $30.09 | 14135 |
| 2024-02-07 | 29.54 | $30.06 | 2500 |
| 2024-02-06 | 29.49 | $29.86 | 4160 |
| 2024-02-05 | 29.46 | $29.68 | 6000 |
| 2024-02-02 | 29.43 | $29.97 | 3000 |
| 2024-02-01 | 29.40 | $29.97 | 2500 |
| 2024-01-31 | 29.37 | $29.55 | 3500 |
| 2024-01-30 | 29.40 | $30.03 | 3215 |
| 2024-01-29 | 29.42 | $29.94 | 6500 |
| 2024-01-26 | 29.46 | $29.69 | 5515 |
| 2024-01-25 | 29.51 | $29.49 | 5170 |
| 2024-01-24 | 29.56 | $29.36 | 109680 |
| 2024-01-23 | 29.62 | $29.64 | 13620 |
| 2024-01-22 | 29.65 | $29.62 | 15000 |
| 2024-01-19 | 29.68 | $29.29 | 10000 |
| 2024-01-18 | 29.73 | $29.14 | 4525 |
| 2024-01-17 | 29.77 | $28.95 | 2000 |
| 2024-01-16 | 29.85 | $29.00 | 4000 |
| 2024-01-12 | 29.95 | $29.24 | 14080 |
| 2024-01-11 | 30.03 | $29.10 | 9000 |
| 2024-01-10 | 30.07 | $29.18 | 2575 |
| 2024-01-09 | 30.09 | $29.06 | 20565 |
| 2024-01-08 | 30.12 | $29.29 | 4000 |
| 2024-01-05 | 30.13 | $29.10 | 2725 |
| 2024-01-04 | 30.14 | $29.35 | 12500 |
| 2024-01-03 | 30.13 | $29.43 | 25500 |
| 2024-01-02 | 30.14 | $30.10 | 5500 |
| 2023-12-29 | 30.12 | $30.48 | 11165 |
| 2023-12-28 | 30.04 | $30.65 | 14500 |
| 2023-12-27 | 29.94 | $30.64 | 10500 |
| 2023-12-26 | 29.83 | $30.66 | 4585 |
| 2023-12-22 | 29.74 | $30.45 | 4500 |
| 2023-12-21 | 29.66 | $30.33 | 13190 |
| 2023-12-20 | 29.59 | $30.07 | 11000 |
| 2023-12-19 | 29.52 | $30.30 | 12000 |
| 2023-12-18 | 29.45 | $30.03 | 17210 |
| 2023-12-15 | 29.39 | $30.60 | 3500 |
| 2023-12-14 | 29.30 | $30.89 | 3175 |
| 2023-12-13 | 29.19 | $30.85 | 249125 |
| 2023-12-12 | 29.09 | $29.88 | 4000 |
| 2023-12-11 | 28.99 | $29.71 | 3500 |
| 2023-12-08 | 28.91 | $29.55 | 1710 |
| 2023-12-07 | 28.82 | $29.49 | 5140 |
| 2023-12-06 | 28.74 | $29.27 | 9000 |
| 2023-12-05 | 28.67 | $29.24 | 23565 |
| 2023-12-04 | 28.61 | $29.69 | 5500 |
| 2023-12-01 | 28.54 | $29.64 | 7000 |
| 2023-11-30 | 28.44 | $28.95 | 4500 |
| 2023-11-29 | 28.34 | $28.57 | 9665 |
| 2023-11-28 | 28.26 | $28.48 | 5665 |
| 2023-11-27 | 28.17 | $28.81 | 8500 |
| 2023-11-24 | 28.06 | $28.89 | 1180 |
| 2023-11-22 | 27.95 | $28.81 | 2500 |
| 2023-11-21 | 27.86 | $28.71 | 3655 |
| 2023-11-20 | 27.78 | $28.91 | 9500 |
| 2023-11-17 | 27.68 | $28.85 | 8705 |
| 2023-11-16 | 27.61 | $28.74 | 7500 |
| 2023-11-15 | 27.56 | $28.78 | 4060 |
| 2023-11-14 | 27.54 | $28.84 | 4620 |
| 2023-11-13 | 27.54 | $27.90 | 4500 |
| 2023-11-10 | 27.57 | $28.02 | 4110 |
| 2023-11-09 | 27.58 | $27.78 | 5000 |
| 2023-11-08 | 27.61 | $27.86 | 4500 |
| 2023-11-07 | 27.66 | $28.00 | 21085 |
| 2023-11-06 | 27.71 | $28.01 | 5500 |
| 2023-11-03 | 27.74 | $28.29 | 2085 |
| 2023-11-02 | 27.75 | $27.69 | 8555 |
| 2023-11-01 | 27.77 | $26.89 | 9155 |
| 2023-10-31 | 27.84 | $26.97 | 9580 |
| 2023-10-30 | 27.88 | $26.69 | 2520 |
| 2023-10-27 | 27.96 | $26.54 | 12000 |
| 2023-10-26 | 28.06 | $26.72 | 13000 |
| 2023-10-25 | 28.18 | $27.09 | 8130 |
| 2023-10-24 | 28.27 | $26.96 | 18000 |
| 2023-10-23 | 28.37 | $27.03 | 18500 |
| 2023-10-20 | 28.49 | $27.42 | 10105 |
| 2023-10-19 | 28.59 | $27.74 | 2000 |
| 2023-10-18 | 28.68 | $28.28 | 5500 |
| 2023-10-17 | 28.77 | $28.86 | 6235 |
| 2023-10-16 | 28.84 | $28.59 | 6500 |
| 2023-10-13 | 28.93 | $28.26 | 7000 |
| 2023-10-12 | 29.04 | $28.33 | 4065 |
| 2023-10-11 | 29.17 | $28.91 | 1135 |
| 2023-10-10 | 29.26 | $28.96 | 8000 |
| 2023-10-09 | 29.35 | $28.65 | 5500 |
| 2023-10-06 | 29.45 | $28.36 | 6130 |
| 2023-10-05 | 29.56 | $28.21 | 9615 |
| 2023-10-04 | 29.68 | $28.13 | 21500 |
| 2023-10-03 | 29.81 | $27.94 | 8500 |
| 2023-10-02 | 29.96 | $28.18 | 7000 |
| 2023-09-29 | 30.11 | $28.66 | 16510 |
| 2023-09-28 | 30.23 | $28.94 | 3000 |
| 2023-09-27 | 30.35 | $28.96 | 4660 |
| 2023-09-26 | 30.47 | $28.99 | 4500 |
| 2023-09-25 | 30.57 | $29.51 | 4700 |
| 2023-09-22 | 30.64 | $29.40 | 20175 |
| 2023-09-21 | 30.71 | $29.56 | 11550 |
| 2023-09-20 | 30.78 | $30.07 | 12500 |
| 2023-09-19 | 30.83 | $30.19 | 70645 |
| 2023-09-18 | 30.88 | $30.48 | 4535 |
| 2023-09-15 | 30.93 | $30.46 | 19010 |
| 2023-09-14 | 30.96 | $30.84 | 6500 |
| 2023-09-13 | 30.99 | $30.73 | 5500 |
| 2023-09-12 | 31.03 | $30.75 | 21500 |
| 2023-09-11 | 31.09 | $30.66 | 22560 |
| 2023-09-08 | 31.16 | $30.47 | 6570 |
| 2023-09-07 | 31.22 | $30.62 | 16115 |
| 2023-09-06 | 31.30 | $30.72 | 77120 |
| 2023-09-05 | 31.36 | $30.97 | 5500 |
| 2023-09-01 | 31.41 | $31.21 | 4620 |
| 2023-08-31 | 31.44 | $31.13 | 12500 |
| 2023-08-30 | 31.47 | $31.37 | 16500 |
| 2023-08-29 | 31.50 | $31.27 | 3695 |
| 2023-08-28 | 31.56 | $31.01 | 5115 |
| 2023-08-25 | 31.63 | $30.91 | 2500 |
| 2023-08-24 | 31.68 | $30.71 | 139625 |
| 2023-08-23 | 31.74 | $31.09 | 2595 |
| 2023-08-22 | 31.81 | $31.00 | 3235 |
| 2023-08-21 | 31.90 | $31.28 | 3270 |
| 2023-08-18 | 31.98 | $31.31 | 3155 |
| 2023-08-17 | 32.06 | $31.13 | 4000 |
| 2023-08-16 | 32.15 | $31.53 | 2545 |
| 2023-08-15 | 32.19 | $31.47 | 2635 |
| 2023-08-14 | 32.24 | $31.96 | 8500 |
| 2023-08-11 | 32.27 | $32.00 | 4015 |
| 2023-08-10 | 32.28 | $31.80 | 8000 |
| 2023-08-09 | 32.30 | $32.11 | 3205 |
| 2023-08-08 | 32.31 | $31.96 | 4500 |
| 2023-08-07 | 32.33 | $32.02 | 5735 |
| 2023-08-04 | 32.34 | $31.74 | 13000 |
| 2023-08-03 | 32.34 | $31.69 | 4735 |
| 2023-08-02 | 32.35 | $32.09 | 9500 |
| 2023-08-01 | 32.35 | $32.34 | 10735 |
| 2023-07-31 | 32.34 | $32.36 | 19500 |
| 2023-07-28 | 32.34 | $32.09 | 10165 |
| 2023-07-27 | 32.33 | $31.85 | 10170 |
| 2023-07-26 | 32.31 | $32.45 | 17115 |
| 2023-07-25 | 32.25 | $32.81 | 19500 |
| 2023-07-24 | 32.15 | $32.90 | 6000 |
| 2023-07-21 | 32.04 | $32.87 | 4500 |
| 2023-07-20 | 31.94 | $32.86 | 14595 |
| 2023-07-19 | 31.86 | $32.48 | 5010 |
| 2023-07-18 | 31.78 | $32.50 | 12220 |
| 2023-07-17 | 31.69 | $32.55 | 12000 |
| 2023-07-14 | 31.60 | $32.06 | 32000 |
| 2023-07-13 | 31.52 | $32.34 | 30000 |
| 2023-07-12 | 31.44 | $32.29 | 117510 |
| 2023-07-11 | 31.34 | $32.22 | 218000 |
| 2023-07-10 | 31.25 | $32.25 | 2500 |
| 2023-07-07 | 31.16 | $31.88 | 2500 |
| 2023-07-06 | 31.09 | $31.72 | 2500 |
| 2023-07-05 | 31.01 | $32.10 | 16000 |
| 2023-07-03 | 30.89 | $32.29 | 3180 |
| 2023-06-30 | 30.76 | $32.32 | 8000 |
| 2023-06-29 | 30.59 | $31.93 | 4125 |
| 2023-06-28 | 30.42 | $31.36 | 9000 |
| 2023-06-27 | 30.30 | $31.30 | 5235 |
| 2023-06-26 | 30.18 | $30.77 | 6500 |
| 2023-06-23 | 30.08 | $30.63 | 7050 |
| 2023-06-22 | 30.01 | $31.04 | 7000 |
| 2023-06-21 | 29.92 | $31.23 | 5140 |
| 2023-06-20 | 29.84 | $30.73 | 13025 |
| 2023-06-16 | 29.78 | $30.87 | 5500 |
| 2023-06-15 | 29.71 | $30.68 | 8500 |
| 2023-06-14 | 29.66 | $30.53 | 4635 |
| 2023-06-13 | 29.60 | $30.60 | 6500 |
| 2023-06-12 | 29.55 | $30.43 | 3165 |
| 2023-06-09 | 29.50 | $30.35 | 5680 |
| 2023-06-08 | 29.47 | $30.40 | 17500 |
| 2023-06-07 | 29.44 | $30.44 | 5500 |
| 2023-06-06 | 29.39 | $30.15 | 8210 |
| 2023-06-05 | 29.33 | $29.73 | 5495 |
| 2023-06-02 | 29.30 | $29.72 | 9535 |
| 2023-06-01 | 29.24 | $28.97 | 19500 |
| 2023-05-31 | 29.23 | $28.51 | 2165 |
| 2023-05-30 | 29.23 | $28.88 | 7165 |
| 2023-05-26 | 29.23 | $28.92 | 7500 |
| 2023-05-25 | 29.22 | $28.82 | 4500 |
| 2023-05-24 | 29.19 | $29.10 | 8155 |
| 2023-05-23 | 29.12 | $29.34 | 5640 |
| 2023-05-22 | 29.06 | $29.62 | 1635 |
| 2023-05-19 | 28.99 | $29.50 | 4000 |
| 2023-05-18 | 28.93 | $29.58 | 2035 |
| 2023-05-17 | 28.87 | $29.64 | 3740 |
| 2023-05-16 | 28.81 | $29.28 | 2500 |
| 2023-05-15 | 28.77 | $29.55 | 11645 |
| 2023-05-12 | 28.73 | $29.57 | 4570 |
| 2023-05-11 | 28.69 | $29.72 | 9000 |
| 2023-05-10 | 28.66 | $29.82 | 8510 |
| 2023-05-09 | 28.62 | $29.29 | 7000 |
| 2023-05-08 | 28.58 | $29.11 | 22010 |
| 2023-05-05 | 28.55 | $29.07 | 3655 |
| 2023-05-04 | 28.51 | $28.60 | 1000 |
| 2023-05-03 | 28.49 | $28.59 | 2715 |
| 2023-05-02 | 28.49 | $28.68 | 5000 |
| 2023-05-01 | 28.51 | $28.81 | 6010 |
| 2023-04-28 | 28.52 | $28.76 | 5645 |
| 2023-04-27 | 28.53 | $28.11 | 4500 |
| 2023-04-26 | 28.54 | $27.83 | 2500 |
| 2023-04-25 | 28.54 | $28.06 | 6730 |
| 2023-04-24 | 28.53 | $28.32 | 6240 |
| 2023-04-21 | 28.49 | $28.28 | 2500 |
| 2023-04-20 | 28.45 | $28.35 | 51080 |
| 2023-04-19 | 28.40 | $28.40 | 10180 |
| 2023-04-18 | 28.37 | $28.47 | 7740 |
| 2023-04-17 | 28.32 | $28.82 | 1500 |
| 2023-04-14 | 28.25 | $28.76 | 4215 |
| 2023-04-13 | 28.21 | $29.16 | 2710 |
| 2023-04-12 | 28.11 | $28.84 | 5720 |
| 2023-04-11 | 28.06 | $28.65 | 6660 |
| 2023-04-10 | 28.00 | $28.50 | 5000 |
| 2023-04-06 | 27.95 | $28.25 | 7745 |
| 2023-04-05 | 27.94 | $28.20 | 2500 |
| 2023-04-04 | 27.95 | $28.53 | 11210 |
| 2023-04-03 | 27.94 | $29.08 | 3145 |
| 2023-03-31 | 27.93 | $29.11 | 4175 |
| 2023-03-30 | 27.93 | $28.78 | 6000 |
| 2023-03-29 | 27.93 | $28.32 | 13225 |
| 2023-03-28 | 27.95 | $27.93 | 6500 |
| 2023-03-27 | 28.00 | $27.85 | 6000 |
| 2023-03-24 | 28.06 | $27.61 | 8090 |
| 2023-03-23 | 28.11 | $27.32 | 2620 |
| 2023-03-22 | 28.19 | $27.37 | 23500 |
| 2023-03-21 | 28.27 | $27.82 | 1560 |
| 2023-03-20 | 28.32 | $27.55 | 3090 |
| 2023-03-17 | 28.42 | $27.35 | 1070 |
| 2023-03-16 | 28.52 | $27.91 | 6000 |
| 2023-03-15 | 28.61 | $27.28 | 4000 |
| 2023-03-14 | 28.71 | $27.84 | 7080 |
| 2023-03-13 | 28.78 | $27.32 | 5115 |
| 2023-03-10 | 28.86 | $27.49 | 2080 |
| 2023-03-09 | 28.93 | $28.04 | 4500 |
| 2023-03-08 | 28.98 | $28.51 | 13600 |
| 2023-03-07 | 29.02 | $28.41 | 3190 |
| 2023-03-06 | 29.06 | $28.85 | 5005 |
| 2023-03-03 | 29.08 | $29.07 | 2605 |
| 2023-03-02 | 29.11 | $28.77 | 3500 |
| 2023-03-01 | 29.14 | $28.79 | 2500 |
| 2023-02-28 | 29.16 | $28.92 | 1505 |
| 2023-02-27 | 29.15 | $28.90 | 6500 |
| 2023-02-24 | 29.15 | $28.69 | 3500 |
| 2023-02-23 | 29.15 | $28.86 | 4500 |
| 2023-02-22 | 29.15 | $28.98 | 11585 |
| 2023-02-21 | 29.15 | $28.82 | 12500 |
| 2023-02-17 | 29.17 | $29.52 | 4535 |
| 2023-02-16 | 29.13 | $29.50 | 3015 |
| 2023-02-15 | 29.06 | $29.59 | 8150 |
| 2023-02-14 | 29.00 | $29.34 | 2500 |
| 2023-02-13 | 28.97 | $29.13 | 1590 |
| 2023-02-10 | 28.95 | $29.07 | 4500 |
| 2023-02-09 | 28.91 | $28.74 | 1100 |
| 2023-02-08 | 28.90 | $29.11 | 3000 |
| 2023-02-07 | 28.85 | $29.32 | 5235 |
| 2023-02-06 | 28.77 | $29.20 | 1500 |
| 2023-02-03 | 28.69 | $29.32 | 2500 |
| 2023-02-02 | 28.57 | $29.53 | 3500 |
| 2023-02-01 | 28.46 | $29.38 | 6045 |
| 2023-01-31 | 28.35 | $29.19 | 5000 |
| 2023-01-30 | 28.25 | $28.75 | 58005 |
| 2023-01-27 | 28.18 | $28.89 | 3165 |
| 2023-01-26 | 28.08 | $28.77 | 3195 |
| 2023-01-25 | 28.01 | $28.92 | 24195 |
| 2023-01-24 | 27.93 | $29.00 | 10595 |
| 2023-01-23 | 27.83 | $29.18 | 13545 |
| 2023-01-20 | 27.74 | $28.74 | 2075 |
| 2023-01-19 | 27.66 | $28.06 | 5210 |
| 2023-01-18 | 27.60 | $28.30 | 7500 |
| 2023-01-17 | 27.56 | $28.84 | 3500 |
| 2023-01-13 | 27.51 | $28.63 | 4555 |
| 2023-01-12 | 27.51 | $28.35 | 9000 |
| 2023-01-11 | 27.52 | $28.49 | 67565 |
| 2023-01-10 | 27.52 | $28.06 | 4130 |
| 2023-01-09 | 27.53 | $27.74 | 11165 |
| 2023-01-06 | 27.56 | $27.71 | 49075 |
| 2023-01-05 | 27.59 | $26.86 | 28000 |
| 2023-01-04 | 27.66 | $27.34 | 25540 |
| 2023-01-03 | 27.73 | $27.11 | 15500 |
| 2022-12-30 | 27.84 | $27.24 | 4500 |
| 2022-12-29 | 27.91 | $27.42 | 14740 |
| 2022-12-28 | 28.00 | $26.88 | 7210 |
| 2022-12-27 | 28.08 | $27.34 | 3570 |
| 2022-12-23 | 28.14 | $27.27 | 5695 |
| 2022-12-22 | 28.23 | $27.00 | 9685 |
| 2022-12-21 | 28.32 | $27.51 | 9500 |
| 2022-12-20 | 28.38 | $27.05 | 5505 |
| 2022-12-19 | 28.44 | $26.89 | 34575 |
| 2022-12-16 | 28.51 | $27.48 | 11000 |
| 2022-12-15 | 28.55 | $27.83 | 4000 |
| 2022-12-14 | 28.58 | $28.57 | 4500 |
| 2022-12-13 | 28.57 | $28.67 | 6500 |
| 2022-12-12 | 28.54 | $28.46 | 3165 |
| 2022-12-09 | 28.55 | $28.23 | 8000 |
| 2022-12-08 | 28.56 | $28.36 | 4155 |
| 2022-12-07 | 28.49 | $28.22 | 10000 |
| 2022-12-06 | 28.48 | $28.31 | 3000 |
| 2022-12-05 | 28.43 | $28.78 | 4595 |
| 2022-12-02 | 28.35 | $29.27 | 24065 |
| 2022-12-01 | 28.25 | $28.65 | 47500 |
| 2022-11-30 | 28.18 | $29.24 | 9670 |
| 2022-11-29 | 28.11 | $28.44 | 9700 |
| 2022-11-28 | 28.09 | $28.52 | 12000 |
| 2022-11-25 | 28.08 | $29.06 | 3000 |
| 2022-11-23 | 28.01 | $28.87 | 8230 |
| 2022-11-22 | 27.95 | $28.71 | 24175 |
| 2022-11-21 | 27.90 | $28.27 | 10670 |
| 2022-11-18 | 27.85 | $28.33 | 8500 |
| 2022-11-17 | 27.78 | $28.19 | 5500 |
| 2022-11-16 | 27.70 | $28.35 | 12000 |
| 2022-11-15 | 27.63 | $28.41 | 16000 |
| 2022-11-14 | 27.56 | $28.15 | 12115 |
| 2022-11-11 | 27.48 | $28.59 | 8635 |
| 2022-11-10 | 27.33 | $28.39 | 6000 |
| 2022-11-09 | 27.23 | $27.11 | 2000 |
| 2022-11-08 | 27.17 | $27.86 | 10225 |
| 2022-11-07 | 27.08 | $27.40 | 9500 |
| 2022-11-04 | 27.01 | $27.25 | 5210 |
| 2022-11-03 | 26.96 | $27.13 | 9500 |
| 2022-11-02 | 26.96 | $27.27 | 9000 |
| 2022-11-01 | 26.98 | $27.87 | 7500 |
| 2022-10-31 | 26.98 | $28.15 | 12645 |
| 2022-10-28 | 26.92 | $28.23 | 6005 |
| 2022-10-27 | 26.82 | $27.65 | 3575 |
| 2022-10-26 | 26.76 | $27.76 | 3180 |
| 2022-10-25 | 26.73 | $27.70 | 5145 |
| 2022-10-24 | 26.67 | $27.17 | 11000 |
| 2022-10-21 | 26.65 | $26.99 | 10000 |
| 2022-10-20 | 26.64 | $26.53 | 3000 |
| 2022-10-19 | 26.71 | $26.99 | 9505 |
| 2022-10-18 | 26.76 | $26.97 | 5000 |
| 2022-10-17 | 26.83 | $26.54 | 5185 |
| 2022-10-14 | 26.95 | $25.69 | 5500 |
| 2022-10-13 | 27.10 | $26.41 | 14610 |
| 2022-10-12 | 27.24 | $25.81 | 7000 |
| 2022-10-11 | 27.42 | $26.09 | 6100 |
| 2022-10-10 | 27.58 | $26.08 | 7500 |
| 2022-10-07 | 27.78 | $26.21 | 3625 |
| 2022-10-06 | 27.97 | $27.08 | 6000 |
| 2022-10-05 | 28.09 | $27.72 | 6140 |
| 2022-10-04 | 28.18 | $27.87 | 4000 |
| 2022-10-03 | 28.22 | $26.90 | 105500 |
| 2022-09-30 | 28.29 | $26.14 | 15145 |
| 2022-09-29 | 28.41 | $26.52 | 117000 |
| 2022-09-28 | 28.52 | $27.17 | 8500 |
| 2022-09-27 | 28.61 | $26.50 | 15000 |
| 2022-09-26 | 28.74 | $26.74 | 11055 |
| 2022-09-23 | 28.87 | $26.92 | 55000 |
| 2022-09-22 | 29.02 | $27.76 | 46000 |
| 2022-09-21 | 29.13 | $28.03 | 69595 |
| 2022-09-20 | 29.20 | $28.40 | 40500 |
| 2022-09-19 | 29.25 | $28.96 | 15000 |
| 2022-09-16 | 29.29 | $28.78 | 116075 |
| 2022-09-15 | 29.37 | $29.10 | 32000 |
| 2022-09-14 | 29.43 | $29.35 | 19500 |
| 2022-09-13 | 29.48 | $29.32 | 20000 |
| 2022-09-12 | 29.54 | $30.11 | 9000 |
| 2022-09-09 | 29.55 | $29.97 | 55025 |
| 2022-09-08 | 29.53 | $29.59 | 88670 |
| 2022-09-07 | 29.53 | $29.45 | 4545 |
| 2022-09-06 | 29.50 | $28.59 | 5000 |
| 2022-09-02 | 29.54 | $28.46 | 36505 |
| 2022-09-01 | 29.58 | $28.53 | 15570 |
| 2022-08-31 | 29.61 | $28.76 | 22000 |
| 2022-08-30 | 29.63 | $28.87 | 4515 |
| 2022-08-29 | 29.62 | $29.15 | 4705 |
| 2022-08-26 | 29.60 | $29.22 | 3500 |
| 2022-08-25 | 29.57 | $30.08 | 2145 |
| 2022-08-24 | 29.48 | $29.82 | 14000 |
| 2022-08-23 | 29.37 | $29.45 | 3645 |
| 2022-08-22 | 29.25 | $29.34 | 4000 |
| 2022-08-19 | 29.14 | $29.86 | 3035 |
| 2022-08-18 | 28.99 | $30.35 | 8720 |
| 2022-08-17 | 28.82 | $30.23 | 10740 |
| 2022-08-16 | 28.66 | $30.53 | 25000 |
| 2022-08-15 | 28.46 | $30.42 | 6000 |
| 2022-08-12 | 28.23 | $30.29 | 5500 |
| 2022-08-11 | 28.01 | $29.58 | 9000 |
| 2022-08-10 | 27.82 | $29.58 | 2600 |
| 2022-08-09 | 27.62 | $28.93 | 44045 |
| 2022-08-08 | 27.47 | $29.39 | 4500 |
| 2022-08-05 | 27.30 | $29.27 | 2500 |
| 2022-08-04 | 27.15 | $29.12 | 2000 |
| 2022-08-03 | 27.02 | $29.10 | 4000 |
| 2022-08-02 | 26.86 | $28.70 | 2500 |
| 2022-08-01 | 26.72 | $28.68 | 2500 |
| 2022-07-29 | 26.60 | $28.65 | 4690 |
| 2022-07-28 | 26.47 | $28.33 | 2500 |
| 2022-07-27 | 26.35 | $27.62 | 2500 |
| 2022-07-26 | 26.26 | $27.02 | 3000 |
| 2022-07-25 | 26.22 | $27.07 | 4170 |
| 2022-07-22 | 26.16 | $26.87 | 745 |
| 2022-07-21 | 26.10 | $27.11 | 4000 |
| 2022-07-20 | 26.02 | $26.88 | 6675 |
| 2022-07-19 | 25.94 | $26.60 | 7240 |
| 2022-07-18 | 25.87 | $25.74 | 5525 |
| 2022-07-15 | 25.83 | $25.97 | 5000 |
| 2022-07-14 | 25.84 | $25.70 | 5130 |
| 2022-07-13 | 25.84 | $25.71 | 7140 |
| 2022-07-12 | 25.86 | $25.83 | 2660 |
| 2022-07-11 | 25.94 | $26.05 | 4500 |
| 2022-07-08 | 26.03 | $26.29 | 2120 |
| 2022-07-07 | 26.16 | $26.39 | 7040 |
| 2022-07-06 | 26.31 | $26.02 | 4500 |
| 2022-07-05 | 26.46 | $25.94 | 4640 |
| 2022-07-01 | 26.62 | $26.26 | 9000 |
| 2022-06-30 | 26.77 | $25.97 | 4660 |
| 2022-06-29 | 26.88 | $25.90 | 4000 |
| 2022-06-28 | 27.00 | $25.89 | 4500 |
| 2022-06-27 | 27.15 | $26.25 | 2555 |
| 2022-06-24 | 27.24 | $25.86 | 3000 |
| 2022-06-23 | 27.33 | $25.56 | 5500 |
| 2022-06-22 | 27.43 | $25.50 | 2500 |
| 2022-06-21 | 27.55 | $25.43 | 21000 |
| 2022-06-17 | 27.64 | $25.09 | 6140 |
| 2022-06-16 | 27.75 | $25.08 | 21610 |
| 2022-06-15 | 27.86 | $25.98 | 7500 |
| 2022-06-14 | 27.95 | $25.77 | 10500 |
| 2022-06-13 | 28.03 | $26.17 | 35500 |
| 2022-06-10 | 28.08 | $27.32 | 3110 |
| 2022-06-09 | 28.04 | $27.98 | 2500 |
| 2022-06-08 | 27.96 | $28.79 | 15605 |
| 2022-06-07 | 27.85 | $29.43 | 5225 |
| 2022-06-06 | 27.72 | $29.08 | 5660 |
| 2022-06-03 | 27.66 | $29.10 | 7500 |
| 2022-06-02 | 27.60 | $29.19 | 8540 |
| 2022-06-01 | 27.58 | $28.32 | 5500 |
| 2022-05-31 | 27.59 | $28.28 | 5685 |
| 2022-05-27 | 27.59 | $28.76 | 2000 |
| 2022-05-26 | 27.58 | $28.13 | 20500 |
| 2022-05-25 | 27.65 | $27.66 | 6620 |
| 2022-05-24 | 27.74 | $27.59 | 11615 |
| 2022-05-23 | 27.81 | $27.80 | 3245 |
| 2022-05-20 | 27.88 | $27.34 | 24125 |
| 2022-05-19 | 27.99 | $27.28 | 30500 |
| 2022-05-18 | 28.14 | $27.20 | 17615 |
| 2022-05-17 | 28.31 | $27.81 | 47500 |
| 2022-05-16 | 28.44 | $27.29 | 3000 |
| 2022-05-13 | 28.56 | $27.28 | 5200 |
| 2022-05-12 | 28.69 | $26.40 | 6575 |
| 2022-05-11 | 28.88 | $26.39 | 5500 |
| 2022-05-10 | 29.06 | $26.61 | 11710 |
| 2022-05-09 | 29.23 | $26.86 | 10580 |
| 2022-05-06 | 29.40 | $27.88 | 5500 |
| 2022-05-05 | 29.52 | $27.84 | 8500 |
| 2022-05-04 | 29.63 | $28.87 | 4520 |
| 2022-05-03 | 29.69 | $28.43 | 4000 |
| 2022-05-02 | 29.79 | $28.31 | 6140 |
| 2022-04-29 | 29.90 | $28.67 | 4500 |
| 2022-04-28 | 29.98 | $29.55 | 11700 |
| 2022-04-27 | 30.02 | $29.37 | 5000 |
| 2022-04-26 | 30.08 | $29.02 | 4500 |
| 2022-04-25 | 30.13 | $29.27 | 8000 |
| 2022-04-22 | 30.16 | $29.46 | 4500 |
| 2022-04-21 | 30.18 | $30.28 | 8230 |
| 2022-04-20 | 30.14 | $30.59 | 55500 |
| 2022-04-19 | 30.10 | $30.37 | 8000 |
| 2022-04-18 | 30.07 | $29.77 | 6110 |
| 2022-04-14 | 30.08 | $29.91 | 3000 |
| 2022-04-13 | 30.08 | $30.15 | 2115 |
| 2022-04-12 | 30.05 | $29.94 | 11500 |
| 2022-04-11 | 30.00 | $29.99 | 6000 |
| 2022-04-08 | 29.95 | $30.30 | 2140 |
| 2022-04-07 | 29.89 | $30.33 | 10500 |
| 2022-04-06 | 29.83 | $29.93 | 26185 |
| 2022-04-05 | 29.78 | $30.12 | 3015 |
| 2022-04-04 | 29.68 | $30.44 | 4120 |
| 2022-04-01 | 29.56 | $30.48 | 9670 |
| 2022-03-31 | 29.48 | $30.33 | 5000 |
| 2022-03-30 | 29.39 | $30.42 | 26650 |
| 2022-03-29 | 29.29 | $30.53 | 4000 |
| 2022-03-28 | 29.16 | $30.00 | 45030 |
| 2022-03-25 | 29.06 | $29.91 | 3000 |
| 2022-03-24 | 28.94 | $29.74 | 3000 |
| 2022-03-23 | 28.80 | $29.48 | 15000 |
| 2022-03-22 | 28.64 | $29.89 | 5000 |
| 2022-03-21 | 28.48 | $29.80 | 6000 |
| 2022-03-18 | 28.34 | $29.91 | 7000 |
| 2022-03-17 | 28.20 | $29.92 | 4135 |
| 2022-03-16 | 28.07 | $29.47 | 8690 |
| 2022-03-15 | 27.96 | $29.06 | 20205 |
| 2022-03-14 | 27.85 | $28.89 | 6500 |
| 2022-03-11 | 27.75 | $29.06 | 13000 |
| 2022-03-10 | 27.67 | $29.19 | 6160 |
| 2022-03-09 | 27.60 | $28.88 | 4500 |
| 2022-03-08 | 27.50 | $28.14 | 6000 |
| 2022-03-07 | 27.42 | $28.19 | 5500 |
| 2022-03-04 | 27.33 | $28.71 | 17090 |
| 2022-03-03 | 27.23 | $28.60 | 6095 |
| 2022-03-02 | 27.16 | $28.50 | 54505 |
| 2022-03-01 | 27.09 | $27.94 | 9000 |
| 2022-02-28 | 27.03 | $27.84 | 6185 |
| 2022-02-25 | 26.95 | $27.60 | 19210 |
| 2022-02-24 | 26.85 | $26.90 | 7000 |
| 2022-02-23 | 26.81 | $26.38 | 6205 |
| 2022-02-22 | 26.81 | $26.59 | 6000 |
| 2022-02-18 | 26.83 | $26.96 | 6500 |
| 2022-02-17 | 26.83 | $27.14 | 12000 |
| 2022-02-16 | 26.85 | $27.30 | 8085 |
| 2022-02-15 | 26.88 | $27.27 | 26620 |
| 2022-02-14 | 26.92 | $26.86 | 9500 |
| 2022-02-11 | 27.00 | $27.00 | 7500 |
| 2022-02-10 | 27.10 | $27.32 | 15110 |
| 2022-02-09 | 27.20 | $27.84 | 6500 |
| 2022-02-08 | 27.27 | $26.84 | 23555 |
| 2022-02-07 | 27.39 | $26.54 | 14500 |
| 2022-02-04 | 27.53 | $26.56 | 9500 |
| 2022-02-03 | 27.69 | $26.61 | 21000 |
| 2022-02-02 | 27.86 | $27.13 | 19500 |
| 2022-02-01 | 28.03 | $27.10 | 23000 |
| 2022-01-31 | 28.20 | $26.82 | 16000 |
| 2022-01-28 | 28.39 | $26.14 | 17000 |
| 2022-01-27 | 28.61 | $25.66 | 33045 |
| 2022-01-26 | 28.85 | $26.12 | 11000 |
| 2022-01-25 | 29.07 | $26.36 | 73000 |
| 2022-01-24 | 29.27 | $27.01 | 15575 |
| 2022-01-21 | 29.42 | $26.99 | 43170 |
| 2022-01-20 | 29.56 | $27.57 | 15105 |
| 2022-01-19 | 29.65 | $27.88 | 12000 |
| 2022-01-18 | 29.71 | $28.05 | 13115 |
| 2022-01-14 | 29.78 | $28.52 | 8500 |
| 2022-01-13 | 29.86 | $28.92 | 13040 |
| 2022-01-12 | 29.92 | $29.31 | 9500 |
| 2022-01-11 | 29.95 | $29.28 | 40000 |
| 2022-01-10 | 30.00 | $29.15 | 15000 |
| 2022-01-07 | 30.06 | $29.51 | 6055 |
| 2022-01-06 | 30.11 | $29.70 | 8000 |
| 2022-01-05 | 30.17 | $29.88 | 7000 |
| 2022-01-04 | 30.22 | $30.71 | 7730 |
| 2022-01-03 | 30.22 | $30.42 | 9590 |
| 2021-12-31 | 30.20 | $30.59 | 8000 |
| 2021-12-30 | 30.20 | $30.48 | 14500 |
| 2021-12-29 | 30.17 | $30.57 | 8510 |
| 2021-12-28 | 30.16 | $30.43 | 74700 |
| 2021-12-27 | 30.21 | $30.39 | 25610 |
| 2021-12-23 | 30.25 | $30.11 | 12055 |
| 2021-12-22 | 30.33 | $29.73 | 14215 |
| 2021-12-21 | 30.44 | $29.41 | 25535 |
| 2021-12-20 | 30.57 | $28.99 | 26500 |
| 2021-12-17 | 30.71 | $29.58 | 11500 |
| 2021-12-16 | 30.83 | $30.11 | 12000 |
| 2021-12-15 | 30.93 | $30.06 | 6000 |
| 2021-12-14 | 31.02 | $29.98 | 14635 |
| 2021-12-13 | 31.11 | $30.12 | 13000 |
| 2021-12-10 | 31.19 | $30.37 | 16580 |
| 2021-12-09 | 31.25 | $30.49 | 11000 |
| 2021-12-08 | 31.31 | $30.95 | 9500 |
| 2021-12-07 | 31.35 | $30.91 | 5050 |
| 2021-12-06 | 31.39 | $30.65 | 29620 |
| 2021-12-03 | 31.43 | $30.10 | 18565 |
| 2021-12-02 | 31.49 | $30.56 | 9500 |
| 2021-12-01 | 31.53 | $29.89 | 12060 |
| 2021-11-30 | 31.62 | $30.35 | 12015 |
| 2021-11-29 | 31.68 | $31.35 | 6000 |
| 2021-11-26 | 31.67 | $31.21 | 14500 |
| 2021-11-24 | 31.65 | $31.88 | 12220 |
| 2021-11-23 | 31.57 | $31.86 | 19000 |
| 2021-11-22 | 31.52 | $31.97 | 13000 |
| 2021-11-19 | 31.48 | $31.88 | 12675 |
| 2021-11-18 | 31.43 | $31.95 | 8000 |
| 2021-11-17 | 31.36 | $32.01 | 14500 |
| 2021-11-16 | 31.28 | $31.99 | 16695 |
| 2021-11-15 | 31.18 | $31.65 | 9525 |
| 2021-11-12 | 31.10 | $31.69 | 20665 |
| 2021-11-11 | 31.02 | $31.62 | 12670 |
| 2021-11-10 | 30.94 | $31.72 | 21635 |
| 2021-11-09 | 30.83 | $31.69 | 11000 |
| 2021-11-08 | 30.72 | $31.70 | 18500 |
| 2021-11-05 | 30.60 | $31.47 | 8000 |
| 2021-11-04 | 30.50 | $31.44 | 13000 |
| 2021-11-03 | 30.41 | $31.36 | 9000 |
| 2021-11-02 | 30.29 | $31.62 | 21700 |
| 2021-11-01 | 30.16 | $31.52 | 25235 |
| 2021-10-29 | 30.01 | $31.23 | 26000 |
| 2021-10-28 | 29.91 | $30.79 | 4215 |
| 2021-10-27 | 29.80 | $30.31 | 10500 |
| 2021-10-26 | 29.74 | $30.87 | 13135 |
| 2021-10-25 | 29.64 | $31.00 | 15200 |
| 2021-10-22 | 29.59 | $30.95 | 36500 |
| 2021-10-21 | 29.52 | $30.62 | 8580 |
| 2021-10-20 | 29.47 | $30.31 | 32500 |
| 2021-10-19 | 29.41 | $30.09 | 72500 |
| 2021-10-18 | 29.35 | $30.05 | 11000 |
| 2021-10-15 | 29.28 | $30.02 | 13000 |
| 2021-10-14 | 29.23 | $29.98 | 18090 |
| 2021-10-13 | 29.19 | $29.59 | 3570 |
| 2021-10-12 | 29.18 | $29.39 | 3600 |
| 2021-10-11 | 29.17 | $29.45 | 7005 |
| 2021-10-08 | 29.17 | $29.50 | 5715 |
| 2021-10-07 | 29.17 | $29.50 | 39500 |
| 2021-10-06 | 29.19 | $29.00 | 18500 |
| 2021-10-05 | 29.22 | $28.95 | 1745 |
| 2021-10-04 | 29.25 | $28.69 | 8630 |
| 2021-10-01 | 29.31 | $29.05 | 2500 |
| 2021-09-30 | 29.36 | $28.67 | 10500 |
| 2021-09-29 | 29.42 | $29.07 | 4245 |
| 2021-09-28 | 29.45 | $28.95 | 8500 |
| 2021-09-27 | 29.48 | $29.90 | 10500 |
| 2021-09-24 | 29.47 | $29.62 | 3000 |
| 2021-09-23 | 29.45 | $29.55 | 1690 |
| 2021-09-22 | 29.45 | $29.16 | 3720 |
| 2021-09-21 | 29.45 | $28.93 | 35670 |
| 2021-09-20 | 29.46 | $28.67 | 9650 |
| 2021-09-17 | 29.48 | $28.93 | 4075 |
| 2021-09-16 | 29.47 | $29.22 | 7530 |
| 2021-09-15 | 29.45 | $29.37 | 8000 |
| 2021-09-14 | 29.43 | $29.25 | 12745 |
| 2021-09-13 | 29.44 | $29.51 | 8500 |
| 2021-09-10 | 29.45 | $29.50 | 13085 |
| 2021-09-09 | 29.44 | $29.75 | 54000 |
| 2021-09-08 | 29.43 | $29.75 | 21730 |
| 2021-09-07 | 29.40 | $29.52 | 3210 |
| 2021-09-03 | 29.38 | $29.91 | 4675 |
| 2021-09-02 | 29.33 | $30.05 | 5500 |
| 2021-09-01 | 29.28 | $29.82 | 8520 |
| 2021-08-31 | 29.24 | $29.63 | 9000 |
| 2021-08-30 | 29.22 | $29.63 | 6000 |
| 2021-08-27 | 29.18 | $29.69 | 10500 |
| 2021-08-26 | 29.15 | $29.21 | 11500 |
| 2021-08-25 | 29.13 | $29.54 | 6500 |
| 2021-08-24 | 29.09 | $29.19 | 4000 |
| 2021-08-23 | 29.05 | $29.11 | 6500 |
| 2021-08-20 | 29.02 | $29.02 | 6735 |
| 2021-08-19 | 29.00 | $28.77 | 20720 |
| 2021-08-18 | 28.97 | $28.74 | 3500 |
| 2021-08-17 | 28.96 | $29.09 | 6500 |
| 2021-08-16 | 28.92 | $29.38 | 11500 |
| 2021-08-13 | 28.82 | $29.61 | 13540 |
| 2021-08-12 | 28.75 | $29.47 | 6500 |
| 2021-08-11 | 28.68 | $29.42 | 36215 |
| 2021-08-10 | 28.62 | $29.24 | 23745 |
| 2021-08-09 | 28.56 | $29.01 | 6000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
40.91
2026-08-05
Close Price
$41.31
Vol: 1060
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.11
Average
32.87
Maximum
41.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 40.91 | $41.31 | 1060 |
| 2026-08-04 | 40.86 | $41.52 | 3129 |
| 2026-08-03 | 40.79 | $40.92 | 2209 |
| 2026-07-31 | 40.78 | $40.47 | 5900 |
| 2026-07-30 | 40.81 | $40.43 | 2600 |
| 2026-07-29 | 40.85 | $40.51 | 4701 |
| 2026-07-28 | 40.89 | $40.92 | 1627 |
| 2026-07-27 | 40.89 | $40.82 | 16641 |
| 2026-07-24 | 40.89 | $40.94 | 2633 |
| 2026-07-23 | 40.89 | $40.58 | 2237 |
| 2026-07-22 | 40.92 | $40.76 | 5900 |
| 2026-07-21 | 40.94 | $40.44 | 10900 |
| 2026-07-20 | 40.99 | $40.87 | 2700 |
| 2026-07-17 | 41.00 | $41.35 | 10608 |
| 2026-07-16 | 40.97 | $41.78 | 8400 |
| 2026-07-15 | 40.88 | $41.22 | 2939 |
| 2026-07-14 | 40.85 | $41.30 | 4400 |
| 2026-07-13 | 40.80 | $41.34 | 3803 |
| 2026-07-10 | 40.74 | $41.50 | 1312 |
| 2026-07-09 | 40.66 | $41.21 | 1506 |
| 2026-07-08 | 40.61 | $41.21 | 5200 |
| 2026-07-07 | 40.54 | $41.68 | 4300 |
| 2026-07-06 | 40.42 | $41.65 | 6100 |
| 2026-07-02 | 40.29 | $41.27 | 7436 |
| 2026-07-01 | 40.19 | $41.04 | 1605 |
| 2026-06-30 | 40.10 | $41.21 | 8500 |
| 2026-06-29 | 39.98 | $40.93 | 14700 |
| 2026-06-26 | 39.88 | $41.25 | 5400 |
| 2026-06-25 | 39.74 | $41.24 | 16814 |
| 2026-06-24 | 39.58 | $40.67 | 35200 |
| 2026-06-23 | 39.47 | $39.82 | 4847 |
| 2026-06-22 | 39.43 | $39.78 | 11328 |
| 2026-06-18 | 39.39 | $39.96 | 4300 |
| 2026-06-17 | 39.33 | $39.52 | 17423 |
| 2026-06-16 | 39.31 | $39.84 | 5831 |
| 2026-06-15 | 39.26 | $39.42 | 6900 |
| 2026-06-12 | 39.24 | $39.30 | 19800 |
| 2026-06-11 | 39.24 | $39.20 | 3500 |
| 2026-06-10 | 39.24 | $38.87 | 3500 |
| 2026-06-09 | 39.28 | $39.45 | 8607 |
| 2026-06-08 | 39.26 | $38.96 | 8700 |
| 2026-06-05 | 39.29 | $39.36 | 19300 |
| 2026-06-04 | 39.28 | $39.57 | 8000 |
| 2026-06-03 | 39.25 | $39.37 | 3202 |
| 2026-06-02 | 39.24 | $38.78 | 27124 |
| 2026-06-01 | 39.29 | $38.76 | 5711 |
| 2026-05-29 | 39.35 | $38.83 | 7600 |
| 2026-05-28 | 39.40 | $39.16 | 5619 |
| 2026-05-27 | 39.43 | $39.34 | 2800 |
| 2026-05-26 | 39.43 | $39.62 | 8309 |
| 2026-05-22 | 39.42 | $39.14 | 5500 |
| 2026-05-21 | 39.44 | $38.94 | 800 |
| 2026-05-20 | 39.50 | $39.08 | 2638 |
| 2026-05-19 | 39.54 | $38.90 | 7100 |
| 2026-05-18 | 39.61 | $39.49 | 4700 |
| 2026-05-15 | 39.62 | $39.15 | 9600 |
| 2026-05-14 | 39.67 | $39.51 | 5100 |
| 2026-05-13 | 39.69 | $39.24 | 5103 |
| 2026-05-12 | 39.73 | $39.45 | 7605 |
| 2026-05-11 | 39.76 | $39.55 | 12515 |
| 2026-05-08 | 39.79 | $39.59 | 4632 |
| 2026-05-07 | 39.81 | $39.55 | 6000 |
| 2026-05-06 | 39.84 | $39.91 | 6144 |
| 2026-05-05 | 39.83 | $39.88 | 4119 |
| 2026-05-04 | 39.82 | $39.64 | 21817 |
| 2026-05-01 | 39.84 | $40.14 | 2813 |
| 2026-04-30 | 39.81 | $40.57 | 2400 |
| 2026-04-29 | 39.73 | $39.63 | 9200 |
| 2026-04-28 | 39.74 | $39.71 | 9600 |
| 2026-04-27 | 39.74 | $39.90 | 4524 |
| 2026-04-24 | 39.73 | $39.90 | 7709 |
| 2026-04-23 | 39.71 | $40.12 | 24547 |
| 2026-04-22 | 39.67 | $39.51 | 1700 |
| 2026-04-21 | 39.68 | $39.51 | 9200 |
| 2026-04-20 | 39.70 | $39.88 | 4600 |
| 2026-04-17 | 39.68 | $39.86 | 1645 |
| 2026-04-16 | 39.66 | $39.63 | 5236 |
| 2026-04-15 | 39.67 | $39.76 | 13800 |
| 2026-04-14 | 39.66 | $40.25 | 2830 |
| 2026-04-13 | 39.59 | $40.24 | 7849 |
| 2026-04-10 | 39.52 | $40.17 | 3847 |
| 2026-04-09 | 39.46 | $40.41 | 5103 |
| 2026-04-08 | 39.36 | $40.39 | 1703 |
| 2026-04-07 | 39.25 | $39.60 | 4400 |
| 2026-04-06 | 39.21 | $39.69 | 7503 |
| 2026-04-02 | 39.16 | $39.62 | 8514 |
| 2026-04-01 | 39.11 | $39.33 | 3718 |
| 2026-03-31 | 39.09 | $38.72 | 26100 |
| 2026-03-30 | 39.13 | $37.99 | 5407 |
| 2026-03-27 | 39.25 | $37.73 | 6211 |
| 2026-03-26 | 39.41 | $38.23 | 9726 |
| 2026-03-25 | 39.53 | $38.59 | 5315 |
| 2026-03-24 | 39.63 | $38.19 | 5100 |
| 2026-03-23 | 39.78 | $38.27 | 12130 |
| 2026-03-20 | 39.94 | $37.85 | 9500 |
| 2026-03-19 | 40.16 | $38.75 | 8915 |
| 2026-03-18 | 40.31 | $38.75 | 5800 |
| 2026-03-17 | 40.47 | $39.49 | 4730 |
| 2026-03-16 | 40.57 | $39.27 | 6018 |
| 2026-03-13 | 40.71 | $39.12 | 2900 |
| 2026-03-12 | 40.88 | $39.57 | 8500 |
| 2026-03-11 | 41.02 | $39.89 | 10700 |
| 2026-03-10 | 41.14 | $39.87 | 16346 |
| 2026-03-09 | 41.27 | $40.35 | 19004 |
| 2026-03-06 | 41.37 | $40.38 | 5500 |
| 2026-03-05 | 41.47 | $40.88 | 4031 |
| 2026-03-04 | 41.53 | $41.54 | 4145 |
| 2026-03-03 | 41.53 | $41.67 | 16300 |
| 2026-03-02 | 41.52 | $42.07 | 5500 |
| 2026-02-27 | 41.46 | $42.09 | 5911 |
| 2026-02-26 | 41.39 | $41.86 | 8607 |
| 2026-02-25 | 41.34 | $41.63 | 12212 |
| 2026-02-24 | 41.31 | $41.56 | 8605 |
| 2026-02-23 | 41.28 | $41.34 | 8512 |
| 2026-02-20 | 41.28 | $41.65 | 16200 |
| 2026-02-19 | 41.24 | $41.85 | 5900 |
| 2026-02-18 | 41.17 | $41.75 | 6800 |
| 2026-02-17 | 41.11 | $41.76 | 8925 |
| 2026-02-13 | 41.05 | $41.78 | 9724 |
| 2026-02-12 | 40.97 | $41.43 | 5500 |
| 2026-02-11 | 40.92 | $42.32 | 10037 |
| 2026-02-10 | 40.77 | $42.07 | 7900 |
| 2026-02-09 | 40.64 | $41.86 | 10300 |
| 2026-02-06 | 40.51 | $41.69 | 16822 |
| 2026-02-05 | 40.38 | $41.13 | 13200 |
| 2026-02-04 | 40.30 | $41.28 | 8400 |
| 2026-02-03 | 40.20 | $40.85 | 9500 |
| 2026-02-02 | 40.13 | $40.77 | 6125 |
| 2026-01-30 | 40.07 | $40.50 | 4334 |
| 2026-01-29 | 40.02 | $40.69 | 10810 |
| 2026-01-28 | 39.95 | $40.69 | 17300 |
| 2026-01-27 | 39.87 | $40.92 | 3800 |
| 2026-01-26 | 39.76 | $40.81 | 6500 |
| 2026-01-23 | 39.65 | $40.71 | 4635 |
| 2026-01-22 | 39.54 | $40.78 | 5400 |
| 2026-01-21 | 39.41 | $40.41 | 8849 |
| 2026-01-20 | 39.30 | $39.58 | 14008 |
| 2026-01-16 | 39.28 | $40.40 | 35748 |
| 2026-01-15 | 39.16 | $40.31 | 7300 |
| 2026-01-14 | 39.04 | $39.83 | 4448 |
| 2026-01-13 | 38.95 | $39.58 | 3800 |
| 2026-01-12 | 38.89 | $39.65 | 6808 |
| 2026-01-09 | 38.81 | $39.67 | 11600 |
| 2026-01-08 | 38.71 | $39.30 | 8447 |
| 2026-01-07 | 38.65 | $38.81 | 11939 |
| 2026-01-06 | 38.64 | $39.13 | 8500 |
| 2026-01-05 | 38.58 | $39.02 | 7145 |
| 2026-01-02 | 38.54 | $38.50 | 5200 |
| 2025-12-31 | 38.54 | $38.23 | 21100 |
| 2025-12-30 | 38.57 | $38.65 | 16210 |
| 2025-12-29 | 38.57 | $38.85 | 3226 |
| 2025-12-26 | 38.54 | $38.85 | 3600 |
| 2025-12-24 | 38.50 | $38.84 | 2937 |
| 2025-12-23 | 38.47 | $38.75 | 7600 |
| 2025-12-22 | 38.44 | $38.70 | 8410 |
| 2025-12-19 | 38.41 | $38.51 | 3200 |
| 2025-12-18 | 38.40 | $38.63 | 4100 |
| 2025-12-17 | 38.38 | $38.48 | 2500 |
| 2025-12-16 | 38.37 | $38.66 | 6119 |
| 2025-12-15 | 38.33 | $39.02 | 2649 |
| 2025-12-12 | 38.26 | $38.97 | 9214 |
| 2025-12-11 | 38.19 | $38.96 | 7300 |
| 2025-12-10 | 38.11 | $38.31 | 2306 |
| 2025-12-09 | 38.09 | $38.16 | 8300 |
| 2025-12-08 | 38.08 | $38.38 | 6236 |
| 2025-12-05 | 38.05 | $38.63 | 5600 |
| 2025-12-04 | 37.98 | $38.80 | 4534 |
| 2025-12-03 | 37.90 | $38.50 | 4500 |
| 2025-12-02 | 37.84 | $38.23 | 4700 |
| 2025-12-01 | 37.79 | $38.22 | 7000 |
| 2025-11-28 | 37.75 | $38.59 | 3300 |
| 2025-11-26 | 37.66 | $38.54 | 7000 |
| 2025-11-25 | 37.57 | $38.37 | 6706 |
| 2025-11-24 | 37.48 | $37.54 | 8618 |
| 2025-11-21 | 37.48 | $37.65 | 13925 |
| 2025-11-20 | 37.46 | $37.19 | 11900 |
| 2025-11-19 | 37.49 | $37.52 | 8500 |
| 2025-11-18 | 37.48 | $37.16 | 11523 |
| 2025-11-17 | 37.52 | $36.71 | 9924 |
| 2025-11-14 | 37.60 | $37.19 | 3319 |
| 2025-11-13 | 37.65 | $37.12 | 1545 |
| 2025-11-12 | 37.70 | $37.21 | 7636 |
| 2025-11-11 | 37.76 | $37.42 | 2200 |
| 2025-11-10 | 37.79 | $37.15 | 4600 |
| 2025-11-07 | 37.86 | $36.95 | 7823 |
| 2025-11-06 | 37.95 | $36.65 | 5417 |
| 2025-11-05 | 38.09 | $37.32 | 4700 |
| 2025-11-04 | 38.17 | $37.05 | 6000 |
| 2025-11-03 | 38.29 | $36.91 | 18813 |
| 2025-10-31 | 38.44 | $37.12 | 4211 |
| 2025-10-30 | 38.57 | $37.13 | 11600 |
| 2025-10-29 | 38.73 | $37.32 | 9200 |
| 2025-10-28 | 38.87 | $38.55 | 4900 |
| 2025-10-27 | 38.91 | $39.28 | 14021 |
| 2025-10-24 | 38.87 | $39.44 | 3922 |
| 2025-10-23 | 38.81 | $39.40 | 3436 |
| 2025-10-22 | 38.75 | $38.97 | 4000 |
| 2025-10-21 | 38.72 | $38.93 | 5800 |
| 2025-10-20 | 38.70 | $39.10 | 4300 |
| 2025-10-17 | 38.66 | $38.55 | 4145 |
| 2025-10-16 | 38.67 | $38.40 | 6736 |
| 2025-10-15 | 38.70 | $38.67 | 7541 |
| 2025-10-14 | 38.70 | $38.69 | 5247 |
| 2025-10-13 | 38.70 | $38.26 | 16311 |
| 2025-10-10 | 38.75 | $38.30 | 5200 |
| 2025-10-09 | 38.80 | $38.46 | 6600 |
| 2025-10-08 | 38.83 | $39.20 | 5100 |
| 2025-10-07 | 38.80 | $38.80 | 6702 |
| 2025-10-06 | 38.80 | $39.07 | 11009 |
| 2025-10-03 | 38.77 | $38.86 | 4624 |
| 2025-10-02 | 38.76 | $38.64 | 2436 |
| 2025-10-01 | 38.77 | $38.66 | 10300 |
| 2025-09-30 | 38.78 | $38.94 | 2800 |
| 2025-09-29 | 38.76 | $38.61 | 3900 |
| 2025-09-26 | 38.78 | $38.46 | 6100 |
| 2025-09-25 | 38.81 | $38.26 | 15247 |
| 2025-09-24 | 38.87 | $38.49 | 3100 |
| 2025-09-23 | 38.91 | $38.61 | 12800 |
| 2025-09-22 | 38.94 | $38.69 | 15100 |
| 2025-09-19 | 38.97 | $38.52 | 4423 |
| 2025-09-18 | 39.02 | $38.91 | 3744 |
| 2025-09-17 | 39.03 | $38.40 | 24600 |
| 2025-09-16 | 39.09 | $38.59 | 25420 |
| 2025-09-15 | 39.15 | $38.72 | 10906 |
| 2025-09-12 | 39.19 | $38.79 | 4630 |
| 2025-09-11 | 39.23 | $39.06 | 7100 |
| 2025-09-10 | 39.25 | $38.56 | 2827 |
| 2025-09-09 | 39.33 | $38.63 | 6432 |
| 2025-09-08 | 39.40 | $38.95 | 2400 |
| 2025-09-05 | 39.45 | $39.22 | 5122 |
| 2025-09-04 | 39.47 | $39.47 | 6400 |
| 2025-09-03 | 39.47 | $39.18 | 24800 |
| 2025-09-02 | 39.50 | $39.50 | 17224 |
| 2025-08-29 | 39.50 | $39.86 | 73700 |
| 2025-08-28 | 39.46 | $39.96 | 6700 |
| 2025-08-27 | 39.41 | $40.21 | 6500 |
| 2025-08-26 | 39.33 | $39.86 | 12500 |
| 2025-08-25 | 39.27 | $39.70 | 7600 |
| 2025-08-22 | 39.22 | $40.18 | 3200 |
| 2025-08-21 | 39.12 | $39.56 | 8300 |
| 2025-08-20 | 39.08 | $39.49 | 2000 |
| 2025-08-19 | 39.04 | $39.32 | 3000 |
| 2025-08-18 | 39.01 | $39.20 | 5500 |
| 2025-08-15 | 38.98 | $39.27 | 15400 |
| 2025-08-14 | 38.95 | $39.41 | 8731 |
| 2025-08-13 | 38.91 | $39.95 | 5616 |
| 2025-08-12 | 38.80 | $39.64 | 4901 |
| 2025-08-11 | 38.71 | $39.20 | 3719 |
| 2025-08-08 | 38.66 | $39.04 | 4600 |
| 2025-08-07 | 38.62 | $38.91 | 4707 |
| 2025-08-06 | 38.58 | $38.74 | 3900 |
| 2025-08-05 | 38.57 | $38.77 | 5745 |
| 2025-08-04 | 38.55 | $38.57 | 13914 |
| 2025-08-01 | 38.55 | $38.12 | 4500 |
| 2025-07-31 | 38.59 | $38.66 | 6000 |
| 2025-07-30 | 38.58 | $38.71 | 5000 |
| 2025-07-29 | 38.57 | $39.11 | 6800 |
| 2025-07-28 | 38.51 | $38.72 | 8400 |
| 2025-07-25 | 38.49 | $39.04 | 4700 |
| 2025-07-24 | 38.43 | $38.97 | 10400 |
| 2025-07-23 | 38.38 | $38.85 | 10000 |
| 2025-07-22 | 38.33 | $38.65 | 3100 |
| 2025-07-21 | 38.29 | $38.30 | 7728 |
| 2025-07-18 | 38.29 | $38.60 | 3748 |
| 2025-07-17 | 38.26 | $38.61 | 2000 |
| 2025-07-16 | 38.22 | $38.33 | 3400 |
| 2025-07-15 | 38.21 | $38.18 | 5651 |
| 2025-07-14 | 38.21 | $38.66 | 15400 |
| 2025-07-11 | 38.17 | $38.48 | 4515 |
| 2025-07-10 | 38.13 | $38.61 | 1808 |
| 2025-07-09 | 38.08 | $38.56 | 7100 |
| 2025-07-08 | 38.03 | $38.29 | 5510 |
| 2025-07-07 | 38.00 | $38.44 | 5019 |
| 2025-07-03 | 37.96 | $38.46 | 5700 |
| 2025-07-02 | 37.91 | $38.23 | 7047 |
| 2025-07-01 | 37.87 | $38.33 | 7100 |
| 2025-06-30 | 37.82 | $38.29 | 19500 |
| 2025-06-27 | 37.77 | $38.13 | 15000 |
| 2025-06-26 | 37.74 | $38.29 | 67100 |
| 2025-06-25 | 37.68 | $37.98 | 5928 |
| 2025-06-24 | 37.65 | $38.44 | 5200 |
| 2025-06-23 | 37.56 | $38.09 | 9300 |
| 2025-06-20 | 37.51 | $37.76 | 3908 |
| 2025-06-18 | 37.48 | $38.10 | 4701 |
| 2025-06-17 | 37.42 | $38.28 | 3309 |
| 2025-06-16 | 37.33 | $37.98 | 5721 |
| 2025-06-13 | 37.26 | $37.78 | 1906 |
| 2025-06-12 | 37.20 | $38.01 | 4200 |
| 2025-06-11 | 37.12 | $37.51 | 4900 |
| 2025-06-10 | 37.08 | $37.63 | 2039 |
| 2025-06-09 | 37.02 | $37.51 | 5000 |
| 2025-06-06 | 36.97 | $37.23 | 1928 |
| 2025-06-05 | 36.94 | $37.23 | 3730 |
| 2025-06-04 | 36.91 | $37.35 | 4012 |
| 2025-06-03 | 36.86 | $37.49 | 2400 |
| 2025-06-02 | 36.80 | $37.29 | 2200 |
| 2025-05-30 | 36.74 | $37.49 | 3700 |
| 2025-05-29 | 36.66 | $37.33 | 2200 |
| 2025-05-28 | 36.59 | $37.56 | 39740 |
| 2025-05-27 | 36.49 | $37.89 | 4000 |
| 2025-05-23 | 36.35 | $37.17 | 5826 |
| 2025-05-22 | 36.26 | $37.03 | 3300 |
| 2025-05-21 | 36.18 | $36.89 | 6200 |
| 2025-05-20 | 36.10 | $37.46 | 3442 |
| 2025-05-19 | 35.96 | $37.30 | 4500 |
| 2025-05-16 | 35.82 | $37.22 | 3118 |
| 2025-05-15 | 35.67 | $36.74 | 5202 |
| 2025-05-14 | 35.56 | $36.12 | 6615 |
| 2025-05-13 | 35.50 | $36.27 | 14700 |
| 2025-05-12 | 35.42 | $36.35 | 6000 |
| 2025-05-09 | 35.32 | $36.06 | 1100 |
| 2025-05-08 | 35.24 | $36.20 | 4014 |
| 2025-05-07 | 35.14 | $35.71 | 9917 |
| 2025-05-06 | 35.08 | $35.80 | 3717 |
| 2025-05-05 | 35.01 | $35.94 | 4100 |
| 2025-05-02 | 34.91 | $36.04 | 2732 |
| 2025-05-01 | 34.79 | $35.64 | 3341 |
| 2025-04-30 | 34.70 | $35.60 | 4800 |
| 2025-04-29 | 34.60 | $35.38 | 6200 |
| 2025-04-28 | 34.52 | $35.05 | 2339 |
| 2025-04-25 | 34.47 | $34.91 | 5819 |
| 2025-04-24 | 34.42 | $34.91 | 3437 |
| 2025-04-23 | 34.37 | $34.44 | 3300 |
| 2025-04-22 | 34.36 | $34.38 | 4400 |
| 2025-04-21 | 34.36 | $33.69 | 15600 |
| 2025-04-17 | 34.43 | $34.46 | 6700 |
| 2025-04-16 | 34.43 | $34.30 | 2700 |
| 2025-04-15 | 34.44 | $34.40 | 3820 |
| 2025-04-14 | 34.44 | $34.44 | 3600 |
| 2025-04-11 | 34.44 | $34.10 | 3314 |
| 2025-04-10 | 34.48 | $33.47 | 5639 |
| 2025-04-09 | 34.59 | $34.06 | 6625 |
| 2025-04-08 | 34.64 | $31.90 | 8063 |
| 2025-04-07 | 34.93 | $32.58 | 31800 |
| 2025-04-04 | 35.18 | $33.17 | 22908 |
| 2025-04-03 | 35.39 | $35.02 | 19515 |
| 2025-04-02 | 35.43 | $36.06 | 11900 |
| 2025-04-01 | 35.36 | $35.59 | 3100 |
| 2025-03-31 | 35.34 | $35.44 | 6600 |
| 2025-03-28 | 35.32 | $35.25 | 2111 |
| 2025-03-27 | 35.33 | $35.75 | 9900 |
| 2025-03-26 | 35.29 | $35.51 | 2006 |
| 2025-03-25 | 35.26 | $35.52 | 4511 |
| 2025-03-24 | 35.24 | $35.51 | 2900 |
| 2025-03-21 | 35.21 | $35.07 | 6600 |
| 2025-03-20 | 35.22 | $35.38 | 1500 |
| 2025-03-19 | 35.21 | $35.58 | 7907 |
| 2025-03-18 | 35.17 | $35.10 | 6231 |
| 2025-03-17 | 35.18 | $35.14 | 7541 |
| 2025-03-14 | 35.18 | $34.92 | 24129 |
| 2025-03-13 | 35.21 | $33.90 | 17220 |
| 2025-03-12 | 35.34 | $34.17 | 6800 |
| 2025-03-11 | 35.47 | $34.59 | 7000 |
| 2025-03-10 | 35.56 | $34.78 | 5830 |
| 2025-03-07 | 35.64 | $35.52 | 3620 |
| 2025-03-06 | 35.65 | $35.15 | 8737 |
| 2025-03-05 | 35.71 | $35.66 | 10000 |
| 2025-03-04 | 35.71 | $35.44 | 11200 |
| 2025-03-03 | 35.74 | $35.90 | 8800 |
| 2025-02-28 | 35.72 | $36.12 | 7900 |
| 2025-02-27 | 35.68 | $35.73 | 76008 |
| 2025-02-26 | 35.68 | $35.48 | 3740 |
| 2025-02-25 | 35.70 | $35.72 | 5820 |
| 2025-02-24 | 35.70 | $35.65 | 6620 |
| 2025-02-21 | 35.70 | $35.64 | 10635 |
| 2025-02-20 | 35.71 | $36.05 | 13583 |
| 2025-02-19 | 35.67 | $36.04 | 20000 |
| 2025-02-18 | 35.63 | $36.10 | 11711 |
| 2025-02-14 | 35.58 | $35.92 | 9000 |
| 2025-02-13 | 35.55 | $35.74 | 10933 |
| 2025-02-12 | 35.53 | $35.76 | 7100 |
| 2025-02-11 | 35.50 | $35.95 | 2600 |
| 2025-02-10 | 35.46 | $35.78 | 10600 |
| 2025-02-07 | 35.42 | $35.68 | 16546 |
| 2025-02-06 | 35.40 | $35.81 | 14900 |
| 2025-02-05 | 35.35 | $35.53 | 8020 |
| 2025-02-04 | 35.33 | $35.33 | 2090 |
| 2025-02-03 | 35.33 | $35.34 | 5005 |
| 2025-01-31 | 35.33 | $35.49 | 2500 |
| 2025-01-30 | 35.32 | $35.83 | 5175 |
| 2025-01-29 | 35.26 | $35.14 | 8500 |
| 2025-01-28 | 35.28 | $35.44 | 8000 |
| 2025-01-27 | 35.26 | $35.36 | 17165 |
| 2025-01-24 | 35.25 | $35.30 | 15520 |
| 2025-01-23 | 35.24 | $35.44 | 9530 |
| 2025-01-22 | 35.22 | $35.55 | 7240 |
| 2025-01-21 | 35.19 | $35.87 | 5500 |
| 2025-01-17 | 35.12 | $35.53 | 6230 |
| 2025-01-16 | 35.07 | $35.51 | 4245 |
| 2025-01-15 | 35.03 | $35.26 | 2235 |
| 2025-01-14 | 35.00 | $34.86 | 3500 |
| 2025-01-13 | 35.02 | $34.79 | 4500 |
| 2025-01-10 | 35.04 | $34.45 | 6135 |
| 2025-01-08 | 35.10 | $34.54 | 8745 |
| 2025-01-07 | 35.16 | $34.43 | 8500 |
| 2025-01-06 | 35.24 | $34.52 | 3730 |
| 2025-01-03 | 35.31 | $34.49 | 11195 |
| 2025-01-02 | 35.40 | $34.18 | 2500 |
| 2024-12-31 | 35.53 | $34.28 | 5500 |
| 2024-12-30 | 35.66 | $34.32 | 18500 |
| 2024-12-27 | 35.80 | $34.40 | 7150 |
| 2024-12-26 | 35.95 | $34.78 | 2055 |
| 2024-12-24 | 36.07 | $34.60 | 4500 |
| 2024-12-23 | 36.23 | $34.33 | 10620 |
| 2024-12-20 | 36.43 | $34.73 | 23000 |
| 2024-12-19 | 36.60 | $34.63 | 3710 |
| 2024-12-18 | 36.81 | $34.84 | 7155 |
| 2024-12-17 | 37.02 | $35.81 | 7500 |
| 2024-12-16 | 37.15 | $36.18 | 12505 |
| 2024-12-13 | 37.25 | $36.29 | 4000 |
| 2024-12-12 | 37.35 | $36.60 | 3080 |
| 2024-12-11 | 37.43 | $36.90 | 3180 |
| 2024-12-10 | 37.48 | $36.99 | 6580 |
| 2024-12-09 | 37.54 | $37.05 | 3000 |
| 2024-12-06 | 37.59 | $37.45 | 13025 |
| 2024-12-05 | 37.60 | $37.31 | 4565 |
| 2024-12-04 | 37.63 | $37.80 | 5685 |
| 2024-12-03 | 37.61 | $37.97 | 4510 |
| 2024-12-02 | 37.58 | $38.22 | 6645 |
| 2024-11-29 | 37.51 | $38.38 | 1000 |
| 2024-11-27 | 37.42 | $38.20 | 2500 |
| 2024-11-26 | 37.34 | $38.22 | 4730 |
| 2024-11-25 | 37.24 | $38.22 | 7220 |
| 2024-11-22 | 37.14 | $37.72 | 5620 |
| 2024-11-21 | 37.08 | $37.52 | 9000 |
| 2024-11-20 | 37.03 | $37.05 | 3500 |
| 2024-11-19 | 37.03 | $36.81 | 14000 |
| 2024-11-18 | 37.05 | $36.67 | 11110 |
| 2024-11-15 | 37.09 | $36.70 | 7560 |
| 2024-11-14 | 37.14 | $36.93 | 9500 |
| 2024-11-13 | 37.16 | $37.94 | 3000 |
| 2024-11-12 | 37.08 | $38.11 | 8550 |
| 2024-11-11 | 36.97 | $38.30 | 3000 |
| 2024-11-08 | 36.83 | $37.78 | 2500 |
| 2024-11-07 | 36.73 | $37.71 | 10500 |
| 2024-11-06 | 36.62 | $37.72 | 9580 |
| 2024-11-05 | 36.51 | $36.92 | 2590 |
| 2024-11-04 | 36.46 | $36.31 | 3710 |
| 2024-11-01 | 36.48 | $36.25 | 2035 |
| 2024-10-31 | 36.50 | $36.25 | 6665 |
| 2024-10-30 | 36.53 | $36.83 | 5000 |
| 2024-10-29 | 36.50 | $37.14 | 4680 |
| 2024-10-28 | 36.43 | $36.81 | 2500 |
| 2024-10-25 | 36.39 | $36.58 | 2500 |
| 2024-10-24 | 36.37 | $36.91 | 3000 |
| 2024-10-23 | 36.31 | $36.65 | 4000 |
| 2024-10-22 | 36.28 | $36.78 | 12000 |
| 2024-10-21 | 36.23 | $36.99 | 6065 |
| 2024-10-18 | 36.15 | $37.08 | 5500 |
| 2024-10-17 | 36.05 | $36.81 | 2630 |
| 2024-10-16 | 35.97 | $36.69 | 3000 |
| 2024-10-15 | 35.89 | $36.56 | 8500 |
| 2024-10-14 | 35.82 | $36.44 | 5000 |
| 2024-10-11 | 35.75 | $36.27 | 6500 |
| 2024-10-10 | 35.70 | $35.87 | 3150 |
| 2024-10-09 | 35.68 | $36.12 | 3165 |
| 2024-10-08 | 35.64 | $35.92 | 2700 |
| 2024-10-07 | 35.61 | $35.47 | 6550 |
| 2024-10-04 | 35.62 | $35.65 | 6670 |
| 2024-10-03 | 35.62 | $35.50 | 7155 |
| 2024-10-02 | 35.63 | $35.55 | 8500 |
| 2024-10-01 | 35.64 | $35.58 | 6000 |
| 2024-09-30 | 35.65 | $36.09 | 4055 |
| 2024-09-27 | 35.60 | $35.93 | 7705 |
| 2024-09-26 | 35.56 | $35.96 | 2500 |
| 2024-09-25 | 35.52 | $36.10 | 5135 |
| 2024-09-24 | 35.46 | $36.32 | 2500 |
| 2024-09-23 | 35.37 | $35.96 | 5230 |
| 2024-09-20 | 35.31 | $35.75 | 2000 |
| 2024-09-19 | 35.26 | $35.93 | 9035 |
| 2024-09-18 | 35.19 | $35.22 | 6515 |
| 2024-09-17 | 35.19 | $35.67 | 6070 |
| 2024-09-16 | 35.14 | $35.99 | 6155 |
| 2024-09-13 | 35.05 | $35.84 | 32000 |
| 2024-09-12 | 34.96 | $35.28 | 28000 |
| 2024-09-11 | 34.93 | $34.86 | 5500 |
| 2024-09-10 | 34.94 | $34.35 | 14570 |
| 2024-09-09 | 35.00 | $34.29 | 24620 |
| 2024-09-06 | 35.08 | $34.07 | 1500 |
| 2024-09-05 | 35.18 | $34.82 | 3715 |
| 2024-09-04 | 35.22 | $35.16 | 5500 |
| 2024-09-03 | 35.23 | $34.88 | 2000 |
| 2024-08-30 | 35.26 | $36.06 | 1000 |
| 2024-08-29 | 35.18 | $35.67 | 2640 |
| 2024-08-28 | 35.13 | $35.58 | 1500 |
| 2024-08-27 | 35.08 | $35.76 | 1500 |
| 2024-08-26 | 35.01 | $35.79 | 3500 |
| 2024-08-23 | 34.92 | $35.77 | 5615 |
| 2024-08-22 | 34.84 | $35.28 | 4615 |
| 2024-08-21 | 34.79 | $35.44 | 3000 |
| 2024-08-20 | 34.72 | $35.05 | 5000 |
| 2024-08-19 | 34.69 | $35.12 | 4130 |
| 2024-08-16 | 34.64 | $34.93 | 4030 |
| 2024-08-15 | 34.61 | $35.07 | 2500 |
| 2024-08-14 | 34.56 | $34.80 | 8500 |
| 2024-08-13 | 34.54 | $34.60 | 6740 |
| 2024-08-12 | 34.53 | $34.10 | 3210 |
| 2024-08-09 | 34.57 | $34.31 | 3650 |
| 2024-08-08 | 34.60 | $34.45 | 11500 |
| 2024-08-07 | 34.62 | $34.11 | 4000 |
| 2024-08-06 | 34.67 | $34.15 | 5500 |
| 2024-08-05 | 34.73 | $33.92 | 11500 |
| 2024-08-02 | 34.81 | $34.99 | 4000 |
| 2024-08-01 | 34.79 | $35.49 | 28195 |
| 2024-07-31 | 34.72 | $35.27 | 8000 |
| 2024-07-30 | 34.66 | $34.91 | 6080 |
| 2024-07-29 | 34.63 | $35.07 | 3500 |
| 2024-07-26 | 34.59 | $34.99 | 9000 |
| 2024-07-25 | 34.55 | $34.71 | 4500 |
| 2024-07-24 | 34.53 | $35.08 | 3500 |
| 2024-07-23 | 34.47 | $35.33 | 7500 |
| 2024-07-22 | 34.38 | $35.25 | 4075 |
| 2024-07-19 | 34.29 | $34.79 | 2500 |
| 2024-07-18 | 34.24 | $35.09 | 5160 |
| 2024-07-17 | 34.15 | $35.37 | 11560 |
| 2024-07-16 | 34.02 | $35.39 | 3000 |
| 2024-07-15 | 33.87 | $34.63 | 4000 |
| 2024-07-12 | 33.79 | $34.44 | 1500 |
| 2024-07-11 | 33.73 | $34.25 | 3620 |
| 2024-07-10 | 33.67 | $33.67 | 2500 |
| 2024-07-09 | 33.67 | $33.43 | 7605 |
| 2024-07-08 | 33.70 | $33.65 | 4610 |
| 2024-07-05 | 33.70 | $33.59 | 6500 |
| 2024-07-03 | 33.71 | $33.72 | 6500 |
| 2024-07-02 | 33.71 | $33.52 | 180500 |
| 2024-07-01 | 33.73 | $33.58 | 7500 |
| 2024-06-28 | 33.75 | $34.11 | 10000 |
| 2024-06-27 | 33.71 | $34.12 | 2135 |
| 2024-06-26 | 33.67 | $34.00 | 5000 |
| 2024-06-25 | 33.63 | $34.02 | 15000 |
| 2024-06-24 | 33.59 | $34.26 | 25500 |
| 2024-06-21 | 33.52 | $33.92 | 7500 |
| 2024-06-20 | 33.48 | $33.89 | 16500 |
| 2024-06-18 | 33.44 | $33.87 | 5145 |
| 2024-06-17 | 33.39 | $33.77 | 9710 |
| 2024-06-14 | 33.35 | $33.43 | 6670 |
| 2024-06-13 | 33.35 | $33.63 | 4170 |
| 2024-06-12 | 33.32 | $33.79 | 6000 |
| 2024-06-11 | 33.27 | $33.48 | 13035 |
| 2024-06-10 | 33.24 | $33.50 | 3515 |
| 2024-06-07 | 33.22 | $33.35 | 9740 |
| 2024-06-06 | 33.20 | $33.63 | 12500 |
| 2024-06-05 | 33.16 | $33.73 | 102500 |
| 2024-06-04 | 33.10 | $33.36 | 49000 |
| 2024-06-03 | 33.07 | $33.22 | 2620 |
| 2024-05-31 | 33.06 | $33.16 | 1500 |
| 2024-05-30 | 33.04 | $32.66 | 2185 |
| 2024-05-29 | 33.09 | $32.52 | 15000 |
| 2024-05-28 | 33.15 | $33.00 | 4000 |
| 2024-05-24 | 33.16 | $33.42 | 3000 |
| 2024-05-23 | 33.13 | $32.99 | 3660 |
| 2024-05-22 | 33.15 | $33.33 | 1175 |
| 2024-05-21 | 33.13 | $33.46 | 2500 |
| 2024-05-20 | 33.09 | $33.46 | 2500 |
| 2024-05-17 | 33.06 | $33.53 | 2000 |
| 2024-05-16 | 33.01 | $33.52 | 9110 |
| 2024-05-15 | 32.95 | $33.45 | 7500 |
| 2024-05-14 | 32.90 | $33.42 | 15185 |
| 2024-05-13 | 32.84 | $33.34 | 10500 |
| 2024-05-10 | 32.79 | $33.53 | 3720 |
| 2024-05-09 | 32.71 | $33.33 | 4000 |
| 2024-05-08 | 32.65 | $33.10 | 17500 |
| 2024-05-07 | 32.60 | $33.23 | 2500 |
| 2024-05-06 | 32.54 | $32.98 | 6500 |
| 2024-05-03 | 32.49 | $32.55 | 2500 |
| 2024-05-02 | 32.48 | $32.45 | 2100 |
| 2024-05-01 | 32.49 | $32.13 | 2710 |
| 2024-04-30 | 32.52 | $32.20 | 4210 |
| 2024-04-29 | 32.56 | $32.60 | 3500 |
| 2024-04-26 | 32.55 | $32.47 | 4000 |
| 2024-04-25 | 32.56 | $32.61 | 64000 |
| 2024-04-24 | 32.56 | $32.60 | 71060 |
| 2024-04-23 | 32.55 | $32.57 | 46685 |
| 2024-04-22 | 32.55 | $32.33 | 7075 |
| 2024-04-19 | 32.57 | $32.15 | 3130 |
| 2024-04-18 | 32.62 | $31.95 | 4080 |
| 2024-04-17 | 32.69 | $32.00 | 1735 |
| 2024-04-16 | 32.76 | $32.24 | 2545 |
| 2024-04-15 | 32.81 | $32.33 | 4305 |
| 2024-04-12 | 32.86 | $32.46 | 10160 |
| 2024-04-11 | 32.91 | $32.83 | 11000 |
| 2024-04-10 | 32.92 | $33.00 | 9000 |
| 2024-04-09 | 32.91 | $33.32 | 4505 |
| 2024-04-08 | 32.86 | $33.23 | 3555 |
| 2024-04-05 | 32.82 | $33.07 | 10725 |
| 2024-04-04 | 32.80 | $32.88 | 4155 |
| 2024-04-03 | 32.79 | $33.08 | 13240 |
| 2024-04-02 | 32.76 | $32.98 | 5125 |
| 2024-04-01 | 32.74 | $33.28 | 8500 |
| 2024-03-28 | 32.68 | $33.51 | 6000 |
| 2024-03-27 | 32.59 | $33.47 | 6235 |
| 2024-03-26 | 32.50 | $33.01 | 12500 |
| 2024-03-25 | 32.45 | $33.04 | 2105 |
| 2024-03-22 | 32.38 | $33.18 | 1095 |
| 2024-03-21 | 32.30 | $33.33 | 3000 |
| 2024-03-20 | 32.19 | $33.06 | 4700 |
| 2024-03-19 | 32.10 | $32.81 | 5200 |
| 2024-03-18 | 32.02 | $32.55 | 8000 |
| 2024-03-15 | 31.97 | $32.48 | 3585 |
| 2024-03-14 | 31.91 | $32.32 | 13210 |
| 2024-03-13 | 31.87 | $32.57 | 6580 |
| 2024-03-12 | 31.80 | $32.42 | 66500 |
| 2024-03-11 | 31.73 | $32.39 | 2715 |
| 2024-03-08 | 31.66 | $32.26 | 2070 |
| 2024-03-07 | 31.60 | $32.33 | 4710 |
| 2024-03-06 | 31.52 | $32.11 | 9500 |
| 2024-03-05 | 31.46 | $32.05 | 5500 |
| 2024-03-04 | 31.40 | $32.40 | 9015 |
| 2024-03-01 | 31.30 | $32.41 | 5000 |
| 2024-02-29 | 31.18 | $32.41 | 14150 |
| 2024-02-28 | 31.05 | $31.90 | 11000 |
| 2024-02-27 | 30.96 | $32.01 | 11200 |
| 2024-02-26 | 30.85 | $31.93 | 9130 |
| 2024-02-23 | 30.73 | $31.78 | 6000 |
| 2024-02-22 | 30.62 | $31.57 | 12115 |
| 2024-02-21 | 30.53 | $31.45 | 15645 |
| 2024-02-20 | 30.43 | $31.43 | 7500 |
| 2024-02-16 | 30.32 | $31.62 | 9140 |
| 2024-02-15 | 30.19 | $31.66 | 13710 |
| 2024-02-14 | 30.03 | $31.13 | 9000 |
| 2024-02-13 | 29.91 | $30.48 | 16000 |
| 2024-02-12 | 29.86 | $30.47 | 9500 |
| 2024-02-09 | 29.79 | $30.25 | 8500 |
| 2024-02-08 | 29.74 | $30.09 | 14135 |
| 2024-02-07 | 29.71 | $30.06 | 2500 |
| 2024-02-06 | 29.67 | $29.86 | 4160 |
| 2024-02-05 | 29.65 | $29.68 | 6000 |
| 2024-02-02 | 29.65 | $29.97 | 3000 |
| 2024-02-01 | 29.61 | $29.97 | 2500 |
| 2024-01-31 | 29.57 | $29.55 | 3500 |
| 2024-01-30 | 29.58 | $30.03 | 3215 |
| 2024-01-29 | 29.53 | $29.94 | 6500 |
| 2024-01-26 | 29.48 | $29.69 | 5515 |
| 2024-01-25 | 29.46 | $29.49 | 5170 |
| 2024-01-24 | 29.46 | $29.36 | 109680 |
| 2024-01-23 | 29.47 | $29.64 | 13620 |
| 2024-01-22 | 29.45 | $29.62 | 15000 |
| 2024-01-19 | 29.43 | $29.29 | 10000 |
| 2024-01-18 | 29.45 | $29.14 | 4525 |
| 2024-01-17 | 29.48 | $28.95 | 2000 |
| 2024-01-16 | 29.54 | $29.00 | 4000 |
| 2024-01-12 | 29.59 | $29.24 | 14080 |
| 2024-01-11 | 29.63 | $29.10 | 9000 |
| 2024-01-10 | 29.69 | $29.18 | 2575 |
| 2024-01-09 | 29.74 | $29.06 | 20565 |
| 2024-01-08 | 29.81 | $29.29 | 4000 |
| 2024-01-05 | 29.87 | $29.10 | 2725 |
| 2024-01-04 | 29.95 | $29.35 | 12500 |
| 2024-01-03 | 30.01 | $29.43 | 25500 |
| 2024-01-02 | 30.07 | $30.10 | 5500 |
| 2023-12-29 | 30.07 | $30.48 | 11165 |
| 2023-12-28 | 30.03 | $30.65 | 14500 |
| 2023-12-27 | 29.96 | $30.64 | 10500 |
| 2023-12-26 | 29.89 | $30.66 | 4585 |
| 2023-12-22 | 29.81 | $30.45 | 4500 |
| 2023-12-21 | 29.74 | $30.33 | 13190 |
| 2023-12-20 | 29.68 | $30.07 | 11000 |
| 2023-12-19 | 29.64 | $30.30 | 12000 |
| 2023-12-18 | 29.57 | $30.03 | 17210 |
| 2023-12-15 | 29.52 | $30.60 | 3500 |
| 2023-12-14 | 29.41 | $30.89 | 3175 |
| 2023-12-13 | 29.25 | $30.85 | 249125 |
| 2023-12-12 | 29.09 | $29.88 | 4000 |
| 2023-12-11 | 29.00 | $29.71 | 3500 |
| 2023-12-08 | 28.93 | $29.55 | 1710 |
| 2023-12-07 | 28.86 | $29.49 | 5140 |
| 2023-12-06 | 28.80 | $29.27 | 9000 |
| 2023-12-05 | 28.75 | $29.24 | 23565 |
| 2023-12-04 | 28.69 | $29.69 | 5500 |
| 2023-12-01 | 28.59 | $29.64 | 7000 |
| 2023-11-30 | 28.48 | $28.95 | 4500 |
| 2023-11-29 | 28.43 | $28.57 | 9665 |
| 2023-11-28 | 28.42 | $28.48 | 5665 |
| 2023-11-27 | 28.41 | $28.81 | 8500 |
| 2023-11-24 | 28.37 | $28.89 | 1180 |
| 2023-11-22 | 28.31 | $28.81 | 2500 |
| 2023-11-21 | 28.26 | $28.71 | 3655 |
| 2023-11-20 | 28.21 | $28.91 | 9500 |
| 2023-11-17 | 28.14 | $28.85 | 8705 |
| 2023-11-16 | 28.06 | $28.74 | 7500 |
| 2023-11-15 | 27.99 | $28.78 | 4060 |
| 2023-11-14 | 27.91 | $28.84 | 4620 |
| 2023-11-13 | 27.81 | $27.90 | 4500 |
| 2023-11-10 | 27.80 | $28.02 | 4110 |
| 2023-11-09 | 27.78 | $27.78 | 5000 |
| 2023-11-08 | 27.78 | $27.86 | 4500 |
| 2023-11-07 | 27.77 | $28.00 | 21085 |
| 2023-11-06 | 27.74 | $28.01 | 5500 |
| 2023-11-03 | 27.72 | $28.29 | 2085 |
| 2023-11-02 | 27.66 | $27.69 | 8555 |
| 2023-11-01 | 27.65 | $26.89 | 9155 |
| 2023-10-31 | 27.73 | $26.97 | 9580 |
| 2023-10-30 | 27.81 | $26.69 | 2520 |
| 2023-10-27 | 27.93 | $26.54 | 12000 |
| 2023-10-26 | 28.08 | $26.72 | 13000 |
| 2023-10-25 | 28.22 | $27.09 | 8130 |
| 2023-10-24 | 28.34 | $26.96 | 18000 |
| 2023-10-23 | 28.49 | $27.03 | 18500 |
| 2023-10-20 | 28.64 | $27.42 | 10105 |
| 2023-10-19 | 28.77 | $27.74 | 2000 |
| 2023-10-18 | 28.87 | $28.28 | 5500 |
| 2023-10-17 | 28.94 | $28.86 | 6235 |
| 2023-10-16 | 28.95 | $28.59 | 6500 |
| 2023-10-13 | 28.98 | $28.26 | 7000 |
| 2023-10-12 | 29.06 | $28.33 | 4065 |
| 2023-10-11 | 29.14 | $28.91 | 1135 |
| 2023-10-10 | 29.16 | $28.96 | 8000 |
| 2023-10-09 | 29.18 | $28.65 | 5500 |
| 2023-10-06 | 29.24 | $28.36 | 6130 |
| 2023-10-05 | 29.33 | $28.21 | 9615 |
| 2023-10-04 | 29.45 | $28.13 | 21500 |
| 2023-10-03 | 29.58 | $27.94 | 8500 |
| 2023-10-02 | 29.76 | $28.18 | 7000 |
| 2023-09-29 | 29.92 | $28.66 | 16510 |
| 2023-09-28 | 30.06 | $28.94 | 3000 |
| 2023-09-27 | 30.17 | $28.96 | 4660 |
| 2023-09-26 | 30.30 | $28.99 | 4500 |
| 2023-09-25 | 30.44 | $29.51 | 4700 |
| 2023-09-22 | 30.54 | $29.40 | 20175 |
| 2023-09-21 | 30.66 | $29.56 | 11550 |
| 2023-09-20 | 30.77 | $30.07 | 12500 |
| 2023-09-19 | 30.85 | $30.19 | 70645 |
| 2023-09-18 | 30.92 | $30.48 | 4535 |
| 2023-09-15 | 30.96 | $30.46 | 19010 |
| 2023-09-14 | 31.01 | $30.84 | 6500 |
| 2023-09-13 | 31.03 | $30.73 | 5500 |
| 2023-09-12 | 31.06 | $30.75 | 21500 |
| 2023-09-11 | 31.10 | $30.66 | 22560 |
| 2023-09-08 | 31.14 | $30.47 | 6570 |
| 2023-09-07 | 31.21 | $30.62 | 16115 |
| 2023-09-06 | 31.28 | $30.72 | 77120 |
| 2023-09-05 | 31.33 | $30.97 | 5500 |
| 2023-09-01 | 31.37 | $31.21 | 4620 |
| 2023-08-31 | 31.39 | $31.13 | 12500 |
| 2023-08-30 | 31.42 | $31.37 | 16500 |
| 2023-08-29 | 31.42 | $31.27 | 3695 |
| 2023-08-28 | 31.44 | $31.01 | 5115 |
| 2023-08-25 | 31.48 | $30.91 | 2500 |
| 2023-08-24 | 31.54 | $30.71 | 139625 |
| 2023-08-23 | 31.63 | $31.09 | 2595 |
| 2023-08-22 | 31.69 | $31.00 | 3235 |
| 2023-08-21 | 31.76 | $31.28 | 3270 |
| 2023-08-18 | 31.81 | $31.31 | 3155 |
| 2023-08-17 | 31.87 | $31.13 | 4000 |
| 2023-08-16 | 31.94 | $31.53 | 2545 |
| 2023-08-15 | 31.99 | $31.47 | 2635 |
| 2023-08-14 | 32.04 | $31.96 | 8500 |
| 2023-08-11 | 32.05 | $32.00 | 4015 |
| 2023-08-10 | 32.06 | $31.80 | 8000 |
| 2023-08-09 | 32.08 | $32.11 | 3205 |
| 2023-08-08 | 32.08 | $31.96 | 4500 |
| 2023-08-07 | 32.09 | $32.02 | 5735 |
| 2023-08-04 | 32.10 | $31.74 | 13000 |
| 2023-08-03 | 32.14 | $31.69 | 4735 |
| 2023-08-02 | 32.18 | $32.09 | 9500 |
| 2023-08-01 | 32.19 | $32.34 | 10735 |
| 2023-07-31 | 32.18 | $32.36 | 19500 |
| 2023-07-28 | 32.16 | $32.09 | 10165 |
| 2023-07-27 | 32.17 | $31.85 | 10170 |
| 2023-07-26 | 32.20 | $32.45 | 17115 |
| 2023-07-25 | 32.17 | $32.81 | 19500 |
| 2023-07-24 | 32.11 | $32.90 | 6000 |
| 2023-07-21 | 32.02 | $32.87 | 4500 |
| 2023-07-20 | 31.93 | $32.86 | 14595 |
| 2023-07-19 | 31.84 | $32.48 | 5010 |
| 2023-07-18 | 31.77 | $32.50 | 12220 |
| 2023-07-17 | 31.69 | $32.55 | 12000 |
| 2023-07-14 | 31.60 | $32.06 | 32000 |
| 2023-07-13 | 31.55 | $32.34 | 30000 |
| 2023-07-12 | 31.47 | $32.29 | 117510 |
| 2023-07-11 | 31.38 | $32.22 | 218000 |
| 2023-07-10 | 31.29 | $32.25 | 2500 |
| 2023-07-07 | 31.19 | $31.88 | 2500 |
| 2023-07-06 | 31.12 | $31.72 | 2500 |
| 2023-07-05 | 31.06 | $32.10 | 16000 |
| 2023-07-03 | 30.95 | $32.29 | 3180 |
| 2023-06-30 | 30.81 | $32.32 | 8000 |
| 2023-06-29 | 30.65 | $31.93 | 4125 |
| 2023-06-28 | 30.51 | $31.36 | 9000 |
| 2023-06-27 | 30.42 | $31.30 | 5235 |
| 2023-06-26 | 30.33 | $30.77 | 6500 |
| 2023-06-23 | 30.29 | $30.63 | 7050 |
| 2023-06-22 | 30.25 | $31.04 | 7000 |
| 2023-06-21 | 30.17 | $31.23 | 5140 |
| 2023-06-20 | 30.06 | $30.73 | 13025 |
| 2023-06-16 | 29.98 | $30.87 | 5500 |
| 2023-06-15 | 29.89 | $30.68 | 8500 |
| 2023-06-14 | 29.81 | $30.53 | 4635 |
| 2023-06-13 | 29.73 | $30.60 | 6500 |
| 2023-06-12 | 29.64 | $30.43 | 3165 |
| 2023-06-09 | 29.56 | $30.35 | 5680 |
| 2023-06-08 | 29.48 | $30.40 | 17500 |
| 2023-06-07 | 29.38 | $30.44 | 5500 |
| 2023-06-06 | 29.27 | $30.15 | 8210 |
| 2023-06-05 | 29.17 | $29.73 | 5495 |
| 2023-06-02 | 29.11 | $29.72 | 9535 |
| 2023-06-01 | 29.05 | $28.97 | 19500 |
| 2023-05-31 | 29.06 | $28.51 | 2165 |
| 2023-05-30 | 29.12 | $28.88 | 7165 |
| 2023-05-26 | 29.14 | $28.92 | 7500 |
| 2023-05-25 | 29.16 | $28.82 | 4500 |
| 2023-05-24 | 29.20 | $29.10 | 8155 |
| 2023-05-23 | 29.21 | $29.34 | 5640 |
| 2023-05-22 | 29.20 | $29.62 | 1635 |
| 2023-05-19 | 29.15 | $29.50 | 4000 |
| 2023-05-18 | 29.12 | $29.58 | 2035 |
| 2023-05-17 | 29.07 | $29.64 | 3740 |
| 2023-05-16 | 29.01 | $29.28 | 2500 |
| 2023-05-15 | 28.98 | $29.55 | 11645 |
| 2023-05-12 | 28.92 | $29.57 | 4570 |
| 2023-05-11 | 28.85 | $29.72 | 9000 |
| 2023-05-10 | 28.76 | $29.82 | 8510 |
| 2023-05-09 | 28.65 | $29.29 | 7000 |
| 2023-05-08 | 28.58 | $29.11 | 22010 |
| 2023-05-05 | 28.53 | $29.07 | 3655 |
| 2023-05-04 | 28.47 | $28.60 | 1000 |
| 2023-05-03 | 28.45 | $28.59 | 2715 |
| 2023-05-02 | 28.44 | $28.68 | 5000 |
| 2023-05-01 | 28.41 | $28.81 | 6010 |
| 2023-04-28 | 28.37 | $28.76 | 5645 |
| 2023-04-27 | 28.33 | $28.11 | 4500 |
| 2023-04-26 | 28.35 | $27.83 | 2500 |
| 2023-04-25 | 28.41 | $28.06 | 6730 |
| 2023-04-24 | 28.45 | $28.32 | 6240 |
| 2023-04-21 | 28.46 | $28.28 | 2500 |
| 2023-04-20 | 28.48 | $28.35 | 51080 |
| 2023-04-19 | 28.49 | $28.40 | 10180 |
| 2023-04-18 | 28.50 | $28.47 | 7740 |
| 2023-04-17 | 28.51 | $28.82 | 1500 |
| 2023-04-14 | 28.47 | $28.76 | 4215 |
| 2023-04-13 | 28.44 | $29.16 | 2710 |
| 2023-04-12 | 28.37 | $28.84 | 5720 |
| 2023-04-11 | 28.32 | $28.65 | 6660 |
| 2023-04-10 | 28.28 | $28.50 | 5000 |
| 2023-04-06 | 28.26 | $28.25 | 7745 |
| 2023-04-05 | 28.26 | $28.20 | 2500 |
| 2023-04-04 | 28.27 | $28.53 | 11210 |
| 2023-04-03 | 28.24 | $29.08 | 3145 |
| 2023-03-31 | 28.15 | $29.11 | 4175 |
| 2023-03-30 | 28.05 | $28.78 | 6000 |
| 2023-03-29 | 27.97 | $28.32 | 13225 |
| 2023-03-28 | 27.94 | $27.93 | 6500 |
| 2023-03-27 | 27.94 | $27.85 | 6000 |
| 2023-03-24 | 27.95 | $27.61 | 8090 |
| 2023-03-23 | 27.98 | $27.32 | 2620 |
| 2023-03-22 | 28.05 | $27.37 | 23500 |
| 2023-03-21 | 28.12 | $27.82 | 1560 |
| 2023-03-20 | 28.16 | $27.55 | 3090 |
| 2023-03-17 | 28.22 | $27.35 | 1070 |
| 2023-03-16 | 28.31 | $27.91 | 6000 |
| 2023-03-15 | 28.35 | $27.28 | 4000 |
| 2023-03-14 | 28.47 | $27.84 | 7080 |
| 2023-03-13 | 28.53 | $27.32 | 5115 |
| 2023-03-10 | 28.66 | $27.49 | 2080 |
| 2023-03-09 | 28.78 | $28.04 | 4500 |
| 2023-03-08 | 28.86 | $28.51 | 13600 |
| 2023-03-07 | 28.90 | $28.41 | 3190 |
| 2023-03-06 | 28.95 | $28.85 | 5005 |
| 2023-03-03 | 28.96 | $29.07 | 2605 |
| 2023-03-02 | 28.95 | $28.77 | 3500 |
| 2023-03-01 | 28.97 | $28.79 | 2500 |
| 2023-02-28 | 28.99 | $28.92 | 1505 |
| 2023-02-27 | 29.00 | $28.90 | 6500 |
| 2023-02-24 | 29.01 | $28.69 | 3500 |
| 2023-02-23 | 29.04 | $28.86 | 4500 |
| 2023-02-22 | 29.06 | $28.98 | 11585 |
| 2023-02-21 | 29.07 | $28.82 | 12500 |
| 2023-02-17 | 29.09 | $29.52 | 4535 |
| 2023-02-16 | 29.05 | $29.50 | 3015 |
| 2023-02-15 | 29.00 | $29.59 | 8150 |
| 2023-02-14 | 28.94 | $29.34 | 2500 |
| 2023-02-13 | 28.89 | $29.13 | 1590 |
| 2023-02-10 | 28.87 | $29.07 | 4500 |
| 2023-02-09 | 28.85 | $28.74 | 1100 |
| 2023-02-08 | 28.86 | $29.11 | 3000 |
| 2023-02-07 | 28.83 | $29.32 | 5235 |
| 2023-02-06 | 28.78 | $29.20 | 1500 |
| 2023-02-03 | 28.74 | $29.32 | 2500 |
| 2023-02-02 | 28.67 | $29.53 | 3500 |
| 2023-02-01 | 28.58 | $29.38 | 6045 |
| 2023-01-31 | 28.50 | $29.19 | 5000 |
| 2023-01-30 | 28.43 | $28.75 | 58005 |
| 2023-01-27 | 28.39 | $28.89 | 3165 |
| 2023-01-26 | 28.34 | $28.77 | 3195 |
| 2023-01-25 | 28.30 | $28.92 | 24195 |
| 2023-01-24 | 28.23 | $29.00 | 10595 |
| 2023-01-23 | 28.15 | $29.18 | 13545 |
| 2023-01-20 | 28.04 | $28.74 | 2075 |
| 2023-01-19 | 27.97 | $28.06 | 5210 |
| 2023-01-18 | 27.96 | $28.30 | 7500 |
| 2023-01-17 | 27.92 | $28.84 | 3500 |
| 2023-01-13 | 27.83 | $28.63 | 4555 |
| 2023-01-12 | 27.74 | $28.35 | 9000 |
| 2023-01-11 | 27.68 | $28.49 | 67565 |
| 2023-01-10 | 27.59 | $28.06 | 4130 |
| 2023-01-09 | 27.54 | $27.74 | 11165 |
| 2023-01-06 | 27.52 | $27.71 | 49075 |
| 2023-01-05 | 27.50 | $26.86 | 28000 |
| 2023-01-04 | 27.57 | $27.34 | 25540 |
| 2023-01-03 | 27.59 | $27.11 | 15500 |
| 2022-12-30 | 27.64 | $27.24 | 4500 |
| 2022-12-29 | 27.69 | $27.42 | 14740 |
| 2022-12-28 | 27.71 | $26.88 | 7210 |
| 2022-12-27 | 27.80 | $27.34 | 3570 |
| 2022-12-23 | 27.85 | $27.27 | 5695 |
| 2022-12-22 | 27.91 | $27.00 | 9685 |
| 2022-12-21 | 28.01 | $27.51 | 9500 |
| 2022-12-20 | 28.06 | $27.05 | 5505 |
| 2022-12-19 | 28.17 | $26.89 | 34575 |
| 2022-12-16 | 28.30 | $27.48 | 11000 |
| 2022-12-15 | 28.39 | $27.83 | 4000 |
| 2022-12-14 | 28.45 | $28.57 | 4500 |
| 2022-12-13 | 28.43 | $28.67 | 6500 |
| 2022-12-12 | 28.41 | $28.46 | 3165 |
| 2022-12-09 | 28.40 | $28.23 | 8000 |
| 2022-12-08 | 28.42 | $28.36 | 4155 |
| 2022-12-07 | 28.43 | $28.22 | 10000 |
| 2022-12-06 | 28.45 | $28.31 | 3000 |
| 2022-12-05 | 28.46 | $28.78 | 4595 |
| 2022-12-02 | 28.43 | $29.27 | 24065 |
| 2022-12-01 | 28.34 | $28.65 | 47500 |
| 2022-11-30 | 28.31 | $29.24 | 9670 |
| 2022-11-29 | 28.21 | $28.44 | 9700 |
| 2022-11-28 | 28.19 | $28.52 | 12000 |
| 2022-11-25 | 28.15 | $29.06 | 3000 |
| 2022-11-23 | 28.05 | $28.87 | 8230 |
| 2022-11-22 | 27.97 | $28.71 | 24175 |
| 2022-11-21 | 27.89 | $28.27 | 10670 |
| 2022-11-18 | 27.85 | $28.33 | 8500 |
| 2022-11-17 | 27.80 | $28.19 | 5500 |
| 2022-11-16 | 27.76 | $28.35 | 12000 |
| 2022-11-15 | 27.70 | $28.41 | 16000 |
| 2022-11-14 | 27.62 | $28.15 | 12115 |
| 2022-11-11 | 27.57 | $28.59 | 8635 |
| 2022-11-10 | 27.46 | $28.39 | 6000 |
| 2022-11-09 | 27.36 | $27.11 | 2000 |
| 2022-11-08 | 27.39 | $27.86 | 10225 |
| 2022-11-07 | 27.34 | $27.40 | 9500 |
| 2022-11-04 | 27.33 | $27.25 | 5210 |
| 2022-11-03 | 27.34 | $27.13 | 9500 |
| 2022-11-02 | 27.36 | $27.27 | 9000 |
| 2022-11-01 | 27.37 | $27.87 | 7500 |
| 2022-10-31 | 27.32 | $28.15 | 12645 |
| 2022-10-28 | 27.23 | $28.23 | 6005 |
| 2022-10-27 | 27.13 | $27.65 | 3575 |
| 2022-10-26 | 27.07 | $27.76 | 3180 |
| 2022-10-25 | 27.00 | $27.70 | 5145 |
| 2022-10-24 | 26.93 | $27.17 | 11000 |
| 2022-10-21 | 26.90 | $26.99 | 10000 |
| 2022-10-20 | 26.89 | $26.53 | 3000 |
| 2022-10-19 | 26.93 | $26.99 | 9505 |
| 2022-10-18 | 26.92 | $26.97 | 5000 |
| 2022-10-17 | 26.92 | $26.54 | 5185 |
| 2022-10-14 | 26.96 | $25.69 | 5500 |
| 2022-10-13 | 27.09 | $26.41 | 14610 |
| 2022-10-12 | 27.16 | $25.81 | 7000 |
| 2022-10-11 | 27.31 | $26.09 | 6100 |
| 2022-10-10 | 27.43 | $26.08 | 7500 |
| 2022-10-07 | 27.58 | $26.21 | 3625 |
| 2022-10-06 | 27.72 | $27.08 | 6000 |
| 2022-10-05 | 27.79 | $27.72 | 6140 |
| 2022-10-04 | 27.79 | $27.87 | 4000 |
| 2022-10-03 | 27.79 | $26.90 | 105500 |
| 2022-09-30 | 27.88 | $26.14 | 15145 |
| 2022-09-29 | 28.06 | $26.52 | 117000 |
| 2022-09-28 | 28.23 | $27.17 | 8500 |
| 2022-09-27 | 28.34 | $26.50 | 15000 |
| 2022-09-26 | 28.53 | $26.74 | 11055 |
| 2022-09-23 | 28.72 | $26.92 | 55000 |
| 2022-09-22 | 28.91 | $27.76 | 46000 |
| 2022-09-21 | 29.03 | $28.03 | 69595 |
| 2022-09-20 | 29.13 | $28.40 | 40500 |
| 2022-09-19 | 29.21 | $28.96 | 15000 |
| 2022-09-16 | 29.24 | $28.78 | 116075 |
| 2022-09-15 | 29.29 | $29.10 | 32000 |
| 2022-09-14 | 29.31 | $29.35 | 19500 |
| 2022-09-13 | 29.30 | $29.32 | 20000 |
| 2022-09-12 | 29.30 | $30.11 | 9000 |
| 2022-09-09 | 29.21 | $29.97 | 55025 |
| 2022-09-08 | 29.13 | $29.59 | 88670 |
| 2022-09-07 | 29.09 | $29.45 | 4545 |
| 2022-09-06 | 29.05 | $28.59 | 5000 |
| 2022-09-02 | 29.10 | $28.46 | 36505 |
| 2022-09-01 | 29.16 | $28.53 | 15570 |
| 2022-08-31 | 29.23 | $28.76 | 22000 |
| 2022-08-30 | 29.28 | $28.87 | 4515 |
| 2022-08-29 | 29.32 | $29.15 | 4705 |
| 2022-08-26 | 29.34 | $29.22 | 3500 |
| 2022-08-25 | 29.35 | $30.08 | 2145 |
| 2022-08-24 | 29.28 | $29.82 | 14000 |
| 2022-08-23 | 29.22 | $29.45 | 3645 |
| 2022-08-22 | 29.19 | $29.34 | 4000 |
| 2022-08-19 | 29.18 | $29.86 | 3035 |
| 2022-08-18 | 29.11 | $30.35 | 8720 |
| 2022-08-17 | 28.98 | $30.23 | 10740 |
| 2022-08-16 | 28.84 | $30.53 | 25000 |
| 2022-08-15 | 28.67 | $30.42 | 6000 |
| 2022-08-12 | 28.48 | $30.29 | 5500 |
| 2022-08-11 | 28.29 | $29.58 | 9000 |
| 2022-08-10 | 28.16 | $29.58 | 2600 |
| 2022-08-09 | 28.01 | $28.93 | 44045 |
| 2022-08-08 | 27.91 | $29.39 | 4500 |
| 2022-08-05 | 27.75 | $29.27 | 2500 |
| 2022-08-04 | 27.59 | $29.12 | 2000 |
| 2022-08-03 | 27.43 | $29.10 | 4000 |
| 2022-08-02 | 27.26 | $28.70 | 2500 |
| 2022-08-01 | 27.11 | $28.68 | 2500 |
| 2022-07-29 | 26.94 | $28.65 | 4690 |
| 2022-07-28 | 26.76 | $28.33 | 2500 |
| 2022-07-27 | 26.60 | $27.62 | 2500 |
| 2022-07-26 | 26.49 | $27.02 | 3000 |
| 2022-07-25 | 26.43 | $27.07 | 4170 |
| 2022-07-22 | 26.37 | $26.87 | 745 |
| 2022-07-21 | 26.31 | $27.11 | 4000 |
| 2022-07-20 | 26.23 | $26.88 | 6675 |
| 2022-07-19 | 26.16 | $26.60 | 7240 |
| 2022-07-18 | 26.11 | $25.74 | 5525 |
| 2022-07-15 | 26.15 | $25.97 | 5000 |
| 2022-07-14 | 26.17 | $25.70 | 5130 |
| 2022-07-13 | 26.22 | $25.71 | 7140 |
| 2022-07-12 | 26.28 | $25.83 | 2660 |
| 2022-07-11 | 26.32 | $26.05 | 4500 |
| 2022-07-08 | 26.35 | $26.29 | 2120 |
| 2022-07-07 | 26.36 | $26.39 | 7040 |
| 2022-07-06 | 26.35 | $26.02 | 4500 |
| 2022-07-05 | 26.39 | $25.94 | 4640 |
| 2022-07-01 | 26.44 | $26.26 | 9000 |
| 2022-06-30 | 26.46 | $25.97 | 4660 |
| 2022-06-29 | 26.51 | $25.90 | 4000 |
| 2022-06-28 | 26.57 | $25.89 | 4500 |
| 2022-06-27 | 26.64 | $26.25 | 2555 |
| 2022-06-24 | 26.68 | $25.86 | 3000 |
| 2022-06-23 | 26.77 | $25.56 | 5500 |
| 2022-06-22 | 26.90 | $25.50 | 2500 |
| 2022-06-21 | 27.04 | $25.43 | 21000 |
| 2022-06-17 | 27.21 | $25.09 | 6140 |
| 2022-06-16 | 27.44 | $25.08 | 21610 |
| 2022-06-15 | 27.69 | $25.98 | 7500 |
| 2022-06-14 | 27.86 | $25.77 | 10500 |
| 2022-06-13 | 28.09 | $26.17 | 35500 |
| 2022-06-10 | 28.29 | $27.32 | 3110 |
| 2022-06-09 | 28.39 | $27.98 | 2500 |
| 2022-06-08 | 28.43 | $28.79 | 15605 |
| 2022-06-07 | 28.39 | $29.43 | 5225 |
| 2022-06-06 | 28.29 | $29.08 | 5660 |
| 2022-06-03 | 28.20 | $29.10 | 7500 |
| 2022-06-02 | 28.11 | $29.19 | 8540 |
| 2022-06-01 | 27.99 | $28.32 | 5500 |
| 2022-05-31 | 27.96 | $28.28 | 5685 |
| 2022-05-27 | 27.92 | $28.76 | 2000 |
| 2022-05-26 | 27.84 | $28.13 | 20500 |
| 2022-05-25 | 27.81 | $27.66 | 6620 |
| 2022-05-24 | 27.82 | $27.59 | 11615 |
| 2022-05-23 | 27.85 | $27.80 | 3245 |
| 2022-05-20 | 27.85 | $27.34 | 24125 |
| 2022-05-19 | 27.90 | $27.28 | 30500 |
| 2022-05-18 | 27.97 | $27.20 | 17615 |
| 2022-05-17 | 28.05 | $27.81 | 47500 |
| 2022-05-16 | 28.08 | $27.29 | 3000 |
| 2022-05-13 | 28.16 | $27.28 | 5200 |
| 2022-05-12 | 28.25 | $26.40 | 6575 |
| 2022-05-11 | 28.45 | $26.39 | 5500 |
| 2022-05-10 | 28.66 | $26.61 | 11710 |
| 2022-05-09 | 28.88 | $26.86 | 10580 |
| 2022-05-06 | 29.09 | $27.88 | 5500 |
| 2022-05-05 | 29.22 | $27.84 | 8500 |
| 2022-05-04 | 29.36 | $28.87 | 4520 |
| 2022-05-03 | 29.42 | $28.43 | 4000 |
| 2022-05-02 | 29.52 | $28.31 | 6140 |
| 2022-04-29 | 29.65 | $28.67 | 4500 |
| 2022-04-28 | 29.75 | $29.55 | 11700 |
| 2022-04-27 | 29.77 | $29.37 | 5000 |
| 2022-04-26 | 29.81 | $29.02 | 4500 |
| 2022-04-25 | 29.90 | $29.27 | 8000 |
| 2022-04-22 | 29.96 | $29.46 | 4500 |
| 2022-04-21 | 30.02 | $30.28 | 8230 |
| 2022-04-20 | 29.99 | $30.59 | 55500 |
| 2022-04-19 | 29.93 | $30.37 | 8000 |
| 2022-04-18 | 29.88 | $29.77 | 6110 |
| 2022-04-14 | 29.89 | $29.91 | 3000 |
| 2022-04-13 | 29.89 | $30.15 | 2115 |
| 2022-04-12 | 29.86 | $29.94 | 11500 |
| 2022-04-11 | 29.85 | $29.99 | 6000 |
| 2022-04-08 | 29.84 | $30.30 | 2140 |
| 2022-04-07 | 29.79 | $30.33 | 10500 |
| 2022-04-06 | 29.73 | $29.93 | 26185 |
| 2022-04-05 | 29.71 | $30.12 | 3015 |
| 2022-04-04 | 29.67 | $30.44 | 4120 |
| 2022-04-01 | 29.59 | $30.48 | 9670 |
| 2022-03-31 | 29.49 | $30.33 | 5000 |
| 2022-03-30 | 29.40 | $30.42 | 26650 |
| 2022-03-29 | 29.30 | $30.53 | 4000 |
| 2022-03-28 | 29.17 | $30.00 | 45030 |
| 2022-03-25 | 29.08 | $29.91 | 3000 |
| 2022-03-24 | 28.99 | $29.74 | 3000 |
| 2022-03-23 | 28.91 | $29.48 | 15000 |
| 2022-03-22 | 28.85 | $29.89 | 5000 |
| 2022-03-21 | 28.74 | $29.80 | 6000 |
| 2022-03-18 | 28.63 | $29.91 | 7000 |
| 2022-03-17 | 28.50 | $29.92 | 4135 |
| 2022-03-16 | 28.35 | $29.47 | 8690 |
| 2022-03-15 | 28.23 | $29.06 | 20205 |
| 2022-03-14 | 28.14 | $28.89 | 6500 |
| 2022-03-11 | 28.07 | $29.06 | 13000 |
| 2022-03-10 | 27.96 | $29.19 | 6160 |
| 2022-03-09 | 27.83 | $28.88 | 4500 |
| 2022-03-08 | 27.72 | $28.14 | 6000 |
| 2022-03-07 | 27.68 | $28.19 | 5500 |
| 2022-03-04 | 27.62 | $28.71 | 17090 |
| 2022-03-03 | 27.51 | $28.60 | 6095 |
| 2022-03-02 | 27.39 | $28.50 | 54505 |
| 2022-03-01 | 27.28 | $27.94 | 9000 |
| 2022-02-28 | 27.21 | $27.84 | 6185 |
| 2022-02-25 | 27.14 | $27.60 | 19210 |
| 2022-02-24 | 27.09 | $26.90 | 7000 |
| 2022-02-23 | 27.11 | $26.38 | 6205 |
| 2022-02-22 | 27.19 | $26.59 | 6000 |
| 2022-02-18 | 27.25 | $26.96 | 6500 |
| 2022-02-17 | 27.28 | $27.14 | 12000 |
| 2022-02-16 | 27.30 | $27.30 | 8085 |
| 2022-02-15 | 27.30 | $27.27 | 26620 |
| 2022-02-14 | 27.30 | $26.86 | 9500 |
| 2022-02-11 | 27.35 | $27.00 | 7500 |
| 2022-02-10 | 27.38 | $27.32 | 15110 |
| 2022-02-09 | 27.39 | $27.84 | 6500 |
| 2022-02-08 | 27.34 | $26.84 | 23555 |
| 2022-02-07 | 27.39 | $26.54 | 14500 |
| 2022-02-04 | 27.48 | $26.56 | 9500 |
| 2022-02-03 | 27.58 | $26.61 | 21000 |
| 2022-02-02 | 27.68 | $27.13 | 19500 |
| 2022-02-01 | 27.74 | $27.10 | 23000 |
| 2022-01-31 | 27.81 | $26.82 | 16000 |
| 2022-01-28 | 27.91 | $26.14 | 17000 |
| 2022-01-27 | 28.10 | $25.66 | 33045 |
| 2022-01-26 | 28.36 | $26.12 | 11000 |
| 2022-01-25 | 28.59 | $26.36 | 73000 |
| 2022-01-24 | 28.83 | $27.01 | 15575 |
| 2022-01-21 | 29.02 | $26.99 | 43170 |
| 2022-01-20 | 29.23 | $27.57 | 15105 |
| 2022-01-19 | 29.41 | $27.88 | 12000 |
| 2022-01-18 | 29.57 | $28.05 | 13115 |
| 2022-01-14 | 29.73 | $28.52 | 8500 |
| 2022-01-13 | 29.85 | $28.92 | 13040 |
| 2022-01-12 | 29.95 | $29.31 | 9500 |
| 2022-01-11 | 30.02 | $29.28 | 40000 |
| 2022-01-10 | 30.10 | $29.15 | 15000 |
| 2022-01-07 | 30.20 | $29.51 | 6055 |
| 2022-01-06 | 30.27 | $29.70 | 8000 |
| 2022-01-05 | 30.33 | $29.88 | 7000 |
| 2022-01-04 | 30.38 | $30.71 | 7730 |
| 2022-01-03 | 30.34 | $30.42 | 9590 |
| 2021-12-31 | 30.33 | $30.59 | 8000 |
| 2021-12-30 | 30.31 | $30.48 | 14500 |
| 2021-12-29 | 30.29 | $30.57 | 8510 |
| 2021-12-28 | 30.26 | $30.43 | 74700 |
| 2021-12-27 | 30.24 | $30.39 | 25610 |
| 2021-12-23 | 30.23 | $30.11 | 12055 |
| 2021-12-22 | 30.24 | $29.73 | 14215 |
| 2021-12-21 | 30.29 | $29.41 | 25535 |
| 2021-12-20 | 30.38 | $28.99 | 26500 |
| 2021-12-17 | 30.53 | $29.58 | 11500 |
| 2021-12-16 | 30.63 | $30.11 | 12000 |
| 2021-12-15 | 30.69 | $30.06 | 6000 |
| 2021-12-14 | 30.75 | $29.98 | 14635 |
| 2021-12-13 | 30.83 | $30.12 | 13000 |
| 2021-12-10 | 30.91 | $30.37 | 16580 |
| 2021-12-09 | 30.97 | $30.49 | 11000 |
| 2021-12-08 | 31.02 | $30.95 | 9500 |
| 2021-12-07 | 31.02 | $30.91 | 5050 |
| 2021-12-06 | 31.03 | $30.65 | 29620 |
| 2021-12-03 | 31.08 | $30.10 | 18565 |
| 2021-12-02 | 31.18 | $30.56 | 9500 |
| 2021-12-01 | 31.24 | $29.89 | 12060 |
| 2021-11-30 | 31.39 | $30.35 | 12015 |
| 2021-11-29 | 31.49 | $31.35 | 6000 |
| 2021-11-26 | 31.51 | $31.21 | 14500 |
| 2021-11-24 | 31.54 | $31.88 | 12220 |
| 2021-11-23 | 31.51 | $31.86 | 19000 |
| 2021-11-22 | 31.47 | $31.97 | 13000 |
| 2021-11-19 | 31.41 | $31.88 | 12675 |
| 2021-11-18 | 31.37 | $31.95 | 8000 |
| 2021-11-17 | 31.30 | $32.01 | 14500 |
| 2021-11-16 | 31.23 | $31.99 | 16695 |
| 2021-11-15 | 31.15 | $31.65 | 9525 |
| 2021-11-12 | 31.10 | $31.69 | 20665 |
| 2021-11-11 | 31.04 | $31.62 | 12670 |
| 2021-11-10 | 30.97 | $31.72 | 21635 |
| 2021-11-09 | 30.90 | $31.69 | 11000 |
| 2021-11-08 | 30.81 | $31.70 | 18500 |
| 2021-11-05 | 30.72 | $31.47 | 8000 |
| 2021-11-04 | 30.64 | $31.44 | 13000 |
| 2021-11-03 | 30.55 | $31.36 | 9000 |
| 2021-11-02 | 30.47 | $31.62 | 21700 |
| 2021-11-01 | 30.35 | $31.52 | 25235 |
| 2021-10-29 | 30.23 | $31.23 | 26000 |
| 2021-10-28 | 30.12 | $30.79 | 4215 |
| 2021-10-27 | 30.05 | $30.31 | 10500 |
| 2021-10-26 | 30.02 | $30.87 | 13135 |
| 2021-10-25 | 29.93 | $31.00 | 15200 |
| 2021-10-22 | 29.82 | $30.95 | 36500 |
| 2021-10-21 | 29.70 | $30.62 | 8580 |
| 2021-10-20 | 29.60 | $30.31 | 32500 |
| 2021-10-19 | 29.53 | $30.09 | 72500 |
| 2021-10-18 | 29.47 | $30.05 | 11000 |
| 2021-10-15 | 29.41 | $30.02 | 13000 |
| 2021-10-14 | 29.35 | $29.98 | 18090 |
| 2021-10-13 | 29.28 | $29.59 | 3570 |
| 2021-10-12 | 29.25 | $29.39 | 3600 |
| 2021-10-11 | 29.23 | $29.45 | 7005 |
| 2021-10-08 | 29.21 | $29.50 | 5715 |
| 2021-10-07 | 29.18 | $29.50 | 39500 |
| 2021-10-06 | 29.14 | $29.00 | 18500 |
| 2021-10-05 | 29.16 | $28.95 | 1745 |
| 2021-10-04 | 29.18 | $28.69 | 8630 |
| 2021-10-01 | 29.23 | $29.05 | 2500 |
| 2021-09-30 | 29.25 | $28.67 | 10500 |
| 2021-09-29 | 29.31 | $29.07 | 4245 |
| 2021-09-28 | 29.34 | $28.95 | 8500 |
| 2021-09-27 | 29.38 | $29.90 | 10500 |
| 2021-09-24 | 29.32 | $29.62 | 3000 |
| 2021-09-23 | 29.29 | $29.55 | 1690 |
| 2021-09-22 | 29.26 | $29.16 | 3720 |
| 2021-09-21 | 29.28 | $28.93 | 35670 |
| 2021-09-20 | 29.31 | $28.67 | 9650 |
| 2021-09-17 | 29.38 | $28.93 | 4075 |
| 2021-09-16 | 29.43 | $29.22 | 7530 |
| 2021-09-15 | 29.45 | $29.37 | 8000 |
| 2021-09-14 | 29.46 | $29.25 | 12745 |
| 2021-09-13 | 29.48 | $29.51 | 8500 |
| 2021-09-10 | 29.47 | $29.50 | 13085 |
| 2021-09-09 | 29.47 | $29.75 | 54000 |
| 2021-09-08 | 29.44 | $29.75 | 21730 |
| 2021-09-07 | 29.41 | $29.52 | 3210 |
| 2021-09-03 | 29.40 | $29.91 | 4675 |
| 2021-09-02 | 29.34 | $30.05 | 5500 |
| 2021-09-01 | 29.27 | $29.82 | 8520 |
| 2021-08-31 | 29.21 | $29.63 | 9000 |
| 2021-08-30 | 29.17 | $29.63 | 6000 |
| 2021-08-27 | 29.12 | $29.69 | 10500 |
| 2021-08-26 | 29.06 | $29.21 | 11500 |
| 2021-08-25 | 29.04 | $29.54 | 6500 |
| 2021-08-24 | 28.99 | $29.19 | 4000 |
| 2021-08-23 | 28.97 | $29.11 | 6500 |
| 2021-08-20 | 28.96 | $29.02 | 6735 |
| 2021-08-19 | 28.95 | $28.77 | 20720 |
| 2021-08-18 | 28.97 | $28.74 | 3500 |
| 2021-08-17 | 28.99 | $29.09 | 6500 |
| 2021-08-16 | 28.98 | $29.38 | 11500 |
| 2021-08-13 | 28.94 | $29.61 | 13540 |
| 2021-08-12 | 28.87 | $29.47 | 6500 |
| 2021-08-11 | 28.81 | $29.42 | 36215 |
| 2021-08-10 | 28.74 | $29.24 | 23745 |
| 2021-08-09 | 28.69 | $29.01 | 6000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
40.92
2026-08-05
Close Price
$41.31
Vol: 1060
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.93
Average
32.90
Maximum
41.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 40.92 | $41.31 | 1060 |
| 2026-08-04 | 40.89 | $41.52 | 3129 |
| 2026-08-03 | 40.84 | $40.92 | 2209 |
| 2026-07-31 | 40.86 | $40.47 | 5900 |
| 2026-07-30 | 40.92 | $40.43 | 2600 |
| 2026-07-29 | 40.98 | $40.51 | 4701 |
| 2026-07-28 | 41.04 | $40.92 | 1627 |
| 2026-07-27 | 41.06 | $40.82 | 16641 |
| 2026-07-24 | 41.10 | $40.94 | 2633 |
| 2026-07-23 | 41.12 | $40.58 | 2237 |
| 2026-07-22 | 41.18 | $40.76 | 5900 |
| 2026-07-21 | 41.22 | $40.44 | 10900 |
| 2026-07-20 | 41.28 | $40.87 | 2700 |
| 2026-07-17 | 41.30 | $41.35 | 10608 |
| 2026-07-16 | 41.27 | $41.78 | 8400 |
| 2026-07-15 | 41.18 | $41.22 | 2939 |
| 2026-07-14 | 41.14 | $41.30 | 4400 |
| 2026-07-13 | 41.08 | $41.34 | 3803 |
| 2026-07-10 | 41.01 | $41.50 | 1312 |
| 2026-07-09 | 40.91 | $41.21 | 1506 |
| 2026-07-08 | 40.83 | $41.21 | 5200 |
| 2026-07-07 | 40.74 | $41.68 | 4300 |
| 2026-07-06 | 40.59 | $41.65 | 6100 |
| 2026-07-02 | 40.44 | $41.27 | 7436 |
| 2026-07-01 | 40.31 | $41.04 | 1605 |
| 2026-06-30 | 40.20 | $41.21 | 8500 |
| 2026-06-29 | 40.05 | $40.93 | 14700 |
| 2026-06-26 | 39.93 | $41.25 | 5400 |
| 2026-06-25 | 39.76 | $41.24 | 16814 |
| 2026-06-24 | 39.58 | $40.67 | 35200 |
| 2026-06-23 | 39.46 | $39.82 | 4847 |
| 2026-06-22 | 39.41 | $39.78 | 11328 |
| 2026-06-18 | 39.36 | $39.96 | 4300 |
| 2026-06-17 | 39.29 | $39.52 | 17423 |
| 2026-06-16 | 39.26 | $39.84 | 5831 |
| 2026-06-15 | 39.20 | $39.42 | 6900 |
| 2026-06-12 | 39.17 | $39.30 | 19800 |
| 2026-06-11 | 39.16 | $39.20 | 3500 |
| 2026-06-10 | 39.16 | $38.87 | 3500 |
| 2026-06-09 | 39.19 | $39.45 | 8607 |
| 2026-06-08 | 39.17 | $38.96 | 8700 |
| 2026-06-05 | 39.19 | $39.36 | 19300 |
| 2026-06-04 | 39.18 | $39.57 | 8000 |
| 2026-06-03 | 39.15 | $39.37 | 3202 |
| 2026-06-02 | 39.15 | $38.78 | 27124 |
| 2026-06-01 | 39.20 | $38.76 | 5711 |
| 2026-05-29 | 39.26 | $38.83 | 7600 |
| 2026-05-28 | 39.32 | $39.16 | 5619 |
| 2026-05-27 | 39.36 | $39.34 | 2800 |
| 2026-05-26 | 39.38 | $39.62 | 8309 |
| 2026-05-22 | 39.37 | $39.14 | 5500 |
| 2026-05-21 | 39.41 | $38.94 | 800 |
| 2026-05-20 | 39.48 | $39.08 | 2638 |
| 2026-05-19 | 39.53 | $38.90 | 7100 |
| 2026-05-18 | 39.61 | $39.49 | 4700 |
| 2026-05-15 | 39.63 | $39.15 | 9600 |
| 2026-05-14 | 39.69 | $39.51 | 5100 |
| 2026-05-13 | 39.71 | $39.24 | 5103 |
| 2026-05-12 | 39.77 | $39.45 | 7605 |
| 2026-05-11 | 39.80 | $39.55 | 12515 |
| 2026-05-08 | 39.83 | $39.59 | 4632 |
| 2026-05-07 | 39.86 | $39.55 | 6000 |
| 2026-05-06 | 39.90 | $39.91 | 6144 |
| 2026-05-05 | 39.90 | $39.88 | 4119 |
| 2026-05-04 | 39.91 | $39.64 | 21817 |
| 2026-05-01 | 39.93 | $40.14 | 2813 |
| 2026-04-30 | 39.91 | $40.57 | 2400 |
| 2026-04-29 | 39.84 | $39.63 | 9200 |
| 2026-04-28 | 39.86 | $39.71 | 9600 |
| 2026-04-27 | 39.86 | $39.90 | 4524 |
| 2026-04-24 | 39.84 | $39.90 | 7709 |
| 2026-04-23 | 39.80 | $40.12 | 24547 |
| 2026-04-22 | 39.74 | $39.51 | 1700 |
| 2026-04-21 | 39.73 | $39.51 | 9200 |
| 2026-04-20 | 39.71 | $39.88 | 4600 |
| 2026-04-17 | 39.65 | $39.86 | 1645 |
| 2026-04-16 | 39.58 | $39.63 | 5236 |
| 2026-04-15 | 39.53 | $39.76 | 13800 |
| 2026-04-14 | 39.47 | $40.25 | 2830 |
| 2026-04-13 | 39.36 | $40.24 | 7849 |
| 2026-04-10 | 39.24 | $40.17 | 3847 |
| 2026-04-09 | 39.13 | $40.41 | 5103 |
| 2026-04-08 | 38.99 | $40.39 | 1703 |
| 2026-04-07 | 38.85 | $39.60 | 4400 |
| 2026-04-06 | 38.79 | $39.69 | 7503 |
| 2026-04-02 | 38.72 | $39.62 | 8514 |
| 2026-04-01 | 38.67 | $39.33 | 3718 |
| 2026-03-31 | 38.65 | $38.72 | 26100 |
| 2026-03-30 | 38.71 | $37.99 | 5407 |
| 2026-03-27 | 38.86 | $37.73 | 6211 |
| 2026-03-26 | 39.05 | $38.23 | 9726 |
| 2026-03-25 | 39.21 | $38.59 | 5315 |
| 2026-03-24 | 39.35 | $38.19 | 5100 |
| 2026-03-23 | 39.55 | $38.27 | 12130 |
| 2026-03-20 | 39.75 | $37.85 | 9500 |
| 2026-03-19 | 40.01 | $38.75 | 8915 |
| 2026-03-18 | 40.20 | $38.75 | 5800 |
| 2026-03-17 | 40.40 | $39.49 | 4730 |
| 2026-03-16 | 40.55 | $39.27 | 6018 |
| 2026-03-13 | 40.73 | $39.12 | 2900 |
| 2026-03-12 | 40.93 | $39.57 | 8500 |
| 2026-03-11 | 41.10 | $39.89 | 10700 |
| 2026-03-10 | 41.25 | $39.87 | 16346 |
| 2026-03-09 | 41.42 | $40.35 | 19004 |
| 2026-03-06 | 41.54 | $40.38 | 5500 |
| 2026-03-05 | 41.67 | $40.88 | 4031 |
| 2026-03-04 | 41.75 | $41.54 | 4145 |
| 2026-03-03 | 41.76 | $41.67 | 16300 |
| 2026-03-02 | 41.76 | $42.07 | 5500 |
| 2026-02-27 | 41.71 | $42.09 | 5911 |
| 2026-02-26 | 41.65 | $41.86 | 8607 |
| 2026-02-25 | 41.61 | $41.63 | 12212 |
| 2026-02-24 | 41.59 | $41.56 | 8605 |
| 2026-02-23 | 41.57 | $41.34 | 8512 |
| 2026-02-20 | 41.57 | $41.65 | 16200 |
| 2026-02-19 | 41.53 | $41.85 | 5900 |
| 2026-02-18 | 41.47 | $41.75 | 6800 |
| 2026-02-17 | 41.41 | $41.76 | 8925 |
| 2026-02-13 | 41.34 | $41.78 | 9724 |
| 2026-02-12 | 41.26 | $41.43 | 5500 |
| 2026-02-11 | 41.21 | $42.32 | 10037 |
| 2026-02-10 | 41.06 | $42.07 | 7900 |
| 2026-02-09 | 40.92 | $41.86 | 10300 |
| 2026-02-06 | 40.79 | $41.69 | 16822 |
| 2026-02-05 | 40.67 | $41.13 | 13200 |
| 2026-02-04 | 40.59 | $41.28 | 8400 |
| 2026-02-03 | 40.48 | $40.85 | 9500 |
| 2026-02-02 | 40.41 | $40.77 | 6125 |
| 2026-01-30 | 40.33 | $40.50 | 4334 |
| 2026-01-29 | 40.27 | $40.69 | 10810 |
| 2026-01-28 | 40.18 | $40.69 | 17300 |
| 2026-01-27 | 40.08 | $40.92 | 3800 |
| 2026-01-26 | 39.95 | $40.81 | 6500 |
| 2026-01-23 | 39.82 | $40.71 | 4635 |
| 2026-01-22 | 39.69 | $40.78 | 5400 |
| 2026-01-21 | 39.55 | $40.41 | 8849 |
| 2026-01-20 | 39.43 | $39.58 | 14008 |
| 2026-01-16 | 39.39 | $40.40 | 35748 |
| 2026-01-15 | 39.25 | $40.31 | 7300 |
| 2026-01-14 | 39.12 | $39.83 | 4448 |
| 2026-01-13 | 39.03 | $39.58 | 3800 |
| 2026-01-12 | 38.96 | $39.65 | 6808 |
| 2026-01-09 | 38.89 | $39.67 | 11600 |
| 2026-01-08 | 38.80 | $39.30 | 8447 |
| 2026-01-07 | 38.74 | $38.81 | 11939 |
| 2026-01-06 | 38.73 | $39.13 | 8500 |
| 2026-01-05 | 38.68 | $39.02 | 7145 |
| 2026-01-02 | 38.65 | $38.50 | 5200 |
| 2025-12-31 | 38.66 | $38.23 | 21100 |
| 2025-12-30 | 38.70 | $38.65 | 16210 |
| 2025-12-29 | 38.70 | $38.85 | 3226 |
| 2025-12-26 | 38.68 | $38.85 | 3600 |
| 2025-12-24 | 38.65 | $38.84 | 2937 |
| 2025-12-23 | 38.63 | $38.75 | 7600 |
| 2025-12-22 | 38.60 | $38.70 | 8410 |
| 2025-12-19 | 38.58 | $38.51 | 3200 |
| 2025-12-18 | 38.57 | $38.63 | 4100 |
| 2025-12-17 | 38.54 | $38.48 | 2500 |
| 2025-12-16 | 38.52 | $38.66 | 6119 |
| 2025-12-15 | 38.47 | $39.02 | 2649 |
| 2025-12-12 | 38.39 | $38.97 | 9214 |
| 2025-12-11 | 38.29 | $38.96 | 7300 |
| 2025-12-10 | 38.19 | $38.31 | 2306 |
| 2025-12-09 | 38.15 | $38.16 | 8300 |
| 2025-12-08 | 38.11 | $38.38 | 6236 |
| 2025-12-05 | 38.05 | $38.63 | 5600 |
| 2025-12-04 | 37.96 | $38.80 | 4534 |
| 2025-12-03 | 37.84 | $38.50 | 4500 |
| 2025-12-02 | 37.74 | $38.23 | 4700 |
| 2025-12-01 | 37.67 | $38.22 | 7000 |
| 2025-11-28 | 37.59 | $38.59 | 3300 |
| 2025-11-26 | 37.46 | $38.54 | 7000 |
| 2025-11-25 | 37.34 | $38.37 | 6706 |
| 2025-11-24 | 37.23 | $37.54 | 8618 |
| 2025-11-21 | 37.21 | $37.65 | 13925 |
| 2025-11-20 | 37.19 | $37.19 | 11900 |
| 2025-11-19 | 37.22 | $37.52 | 8500 |
| 2025-11-18 | 37.23 | $37.16 | 11523 |
| 2025-11-17 | 37.28 | $36.71 | 9924 |
| 2025-11-14 | 37.38 | $37.19 | 3319 |
| 2025-11-13 | 37.45 | $37.12 | 1545 |
| 2025-11-12 | 37.53 | $37.21 | 7636 |
| 2025-11-11 | 37.60 | $37.42 | 2200 |
| 2025-11-10 | 37.67 | $37.15 | 4600 |
| 2025-11-07 | 37.76 | $36.95 | 7823 |
| 2025-11-06 | 37.88 | $36.65 | 5417 |
| 2025-11-05 | 38.04 | $37.32 | 4700 |
| 2025-11-04 | 38.14 | $37.05 | 6000 |
| 2025-11-03 | 38.27 | $36.91 | 18813 |
| 2025-10-31 | 38.43 | $37.12 | 4211 |
| 2025-10-30 | 38.58 | $37.13 | 11600 |
| 2025-10-29 | 38.73 | $37.32 | 9200 |
| 2025-10-28 | 38.88 | $38.55 | 4900 |
| 2025-10-27 | 38.90 | $39.28 | 14021 |
| 2025-10-24 | 38.86 | $39.44 | 3922 |
| 2025-10-23 | 38.79 | $39.40 | 3436 |
| 2025-10-22 | 38.72 | $38.97 | 4000 |
| 2025-10-21 | 38.70 | $38.93 | 5800 |
| 2025-10-20 | 38.67 | $39.10 | 4300 |
| 2025-10-17 | 38.62 | $38.55 | 4145 |
| 2025-10-16 | 38.63 | $38.40 | 6736 |
| 2025-10-15 | 38.66 | $38.67 | 7541 |
| 2025-10-14 | 38.65 | $38.69 | 5247 |
| 2025-10-13 | 38.65 | $38.26 | 16311 |
| 2025-10-10 | 38.69 | $38.30 | 5200 |
| 2025-10-09 | 38.72 | $38.46 | 6600 |
| 2025-10-08 | 38.75 | $39.20 | 5100 |
| 2025-10-07 | 38.70 | $38.80 | 6702 |
| 2025-10-06 | 38.69 | $39.07 | 11009 |
| 2025-10-03 | 38.65 | $38.86 | 4624 |
| 2025-10-02 | 38.63 | $38.64 | 2436 |
| 2025-10-01 | 38.64 | $38.66 | 10300 |
| 2025-09-30 | 38.65 | $38.94 | 2800 |
| 2025-09-29 | 38.63 | $38.61 | 3900 |
| 2025-09-26 | 38.65 | $38.46 | 6100 |
| 2025-09-25 | 38.70 | $38.26 | 15247 |
| 2025-09-24 | 38.77 | $38.49 | 3100 |
| 2025-09-23 | 38.83 | $38.61 | 12800 |
| 2025-09-22 | 38.88 | $38.69 | 15100 |
| 2025-09-19 | 38.93 | $38.52 | 4423 |
| 2025-09-18 | 39.00 | $38.91 | 3744 |
| 2025-09-17 | 39.04 | $38.40 | 24600 |
| 2025-09-16 | 39.12 | $38.59 | 25420 |
| 2025-09-15 | 39.20 | $38.72 | 10906 |
| 2025-09-12 | 39.26 | $38.79 | 4630 |
| 2025-09-11 | 39.32 | $39.06 | 7100 |
| 2025-09-10 | 39.36 | $38.56 | 2827 |
| 2025-09-09 | 39.46 | $38.63 | 6432 |
| 2025-09-08 | 39.54 | $38.95 | 2400 |
| 2025-09-05 | 39.60 | $39.22 | 5122 |
| 2025-09-04 | 39.63 | $39.47 | 6400 |
| 2025-09-03 | 39.64 | $39.18 | 24800 |
| 2025-09-02 | 39.67 | $39.50 | 17224 |
| 2025-08-29 | 39.66 | $39.86 | 73700 |
| 2025-08-28 | 39.61 | $39.96 | 6700 |
| 2025-08-27 | 39.55 | $40.21 | 6500 |
| 2025-08-26 | 39.45 | $39.86 | 12500 |
| 2025-08-25 | 39.39 | $39.70 | 7600 |
| 2025-08-22 | 39.34 | $40.18 | 3200 |
| 2025-08-21 | 39.23 | $39.56 | 8300 |
| 2025-08-20 | 39.18 | $39.49 | 2000 |
| 2025-08-19 | 39.13 | $39.32 | 3000 |
| 2025-08-18 | 39.10 | $39.20 | 5500 |
| 2025-08-15 | 39.08 | $39.27 | 15400 |
| 2025-08-14 | 39.04 | $39.41 | 8731 |
| 2025-08-13 | 38.99 | $39.95 | 5616 |
| 2025-08-12 | 38.88 | $39.64 | 4901 |
| 2025-08-11 | 38.79 | $39.20 | 3719 |
| 2025-08-08 | 38.74 | $39.04 | 4600 |
| 2025-08-07 | 38.70 | $38.91 | 4707 |
| 2025-08-06 | 38.67 | $38.74 | 3900 |
| 2025-08-05 | 38.66 | $38.77 | 5745 |
| 2025-08-04 | 38.65 | $38.57 | 13914 |
| 2025-08-01 | 38.65 | $38.12 | 4500 |
| 2025-07-31 | 38.70 | $38.66 | 6000 |
| 2025-07-30 | 38.69 | $38.71 | 5000 |
| 2025-07-29 | 38.68 | $39.11 | 6800 |
| 2025-07-28 | 38.62 | $38.72 | 8400 |
| 2025-07-25 | 38.60 | $39.04 | 4700 |
| 2025-07-24 | 38.55 | $38.97 | 10400 |
| 2025-07-23 | 38.49 | $38.85 | 10000 |
| 2025-07-22 | 38.45 | $38.65 | 3100 |
| 2025-07-21 | 38.42 | $38.30 | 7728 |
| 2025-07-18 | 38.43 | $38.60 | 3748 |
| 2025-07-17 | 38.40 | $38.61 | 2000 |
| 2025-07-16 | 38.37 | $38.33 | 3400 |
| 2025-07-15 | 38.36 | $38.18 | 5651 |
| 2025-07-14 | 38.37 | $38.66 | 15400 |
| 2025-07-11 | 38.33 | $38.48 | 4515 |
| 2025-07-10 | 38.30 | $38.61 | 1808 |
| 2025-07-09 | 38.25 | $38.56 | 7100 |
| 2025-07-08 | 38.21 | $38.29 | 5510 |
| 2025-07-07 | 38.18 | $38.44 | 5019 |
| 2025-07-03 | 38.14 | $38.46 | 5700 |
| 2025-07-02 | 38.09 | $38.23 | 7047 |
| 2025-07-01 | 38.05 | $38.33 | 7100 |
| 2025-06-30 | 38.00 | $38.29 | 19500 |
| 2025-06-27 | 37.95 | $38.13 | 15000 |
| 2025-06-26 | 37.92 | $38.29 | 67100 |
| 2025-06-25 | 37.86 | $37.98 | 5928 |
| 2025-06-24 | 37.83 | $38.44 | 5200 |
| 2025-06-23 | 37.76 | $38.09 | 9300 |
| 2025-06-20 | 37.71 | $37.76 | 3908 |
| 2025-06-18 | 37.69 | $38.10 | 4701 |
| 2025-06-17 | 37.63 | $38.28 | 3309 |
| 2025-06-16 | 37.55 | $37.98 | 5721 |
| 2025-06-13 | 37.50 | $37.78 | 1906 |
| 2025-06-12 | 37.46 | $38.01 | 4200 |
| 2025-06-11 | 37.39 | $37.51 | 4900 |
| 2025-06-10 | 37.36 | $37.63 | 2039 |
| 2025-06-09 | 37.31 | $37.51 | 5000 |
| 2025-06-06 | 37.27 | $37.23 | 1928 |
| 2025-06-05 | 37.25 | $37.23 | 3730 |
| 2025-06-04 | 37.23 | $37.35 | 4012 |
| 2025-06-03 | 37.18 | $37.49 | 2400 |
| 2025-06-02 | 37.11 | $37.29 | 2200 |
| 2025-05-30 | 37.06 | $37.49 | 3700 |
| 2025-05-29 | 36.98 | $37.33 | 2200 |
| 2025-05-28 | 36.90 | $37.56 | 39740 |
| 2025-05-27 | 36.80 | $37.89 | 4000 |
| 2025-05-23 | 36.65 | $37.17 | 5826 |
| 2025-05-22 | 36.55 | $37.03 | 3300 |
| 2025-05-21 | 36.46 | $36.89 | 6200 |
| 2025-05-20 | 36.37 | $37.46 | 3442 |
| 2025-05-19 | 36.21 | $37.30 | 4500 |
| 2025-05-16 | 36.06 | $37.22 | 3118 |
| 2025-05-15 | 35.89 | $36.74 | 5202 |
| 2025-05-14 | 35.76 | $36.12 | 6615 |
| 2025-05-13 | 35.68 | $36.27 | 14700 |
| 2025-05-12 | 35.57 | $36.35 | 6000 |
| 2025-05-09 | 35.45 | $36.06 | 1100 |
| 2025-05-08 | 35.35 | $36.20 | 4014 |
| 2025-05-07 | 35.22 | $35.71 | 9917 |
| 2025-05-06 | 35.12 | $35.80 | 3717 |
| 2025-05-05 | 34.99 | $35.94 | 4100 |
| 2025-05-02 | 34.84 | $36.04 | 2732 |
| 2025-05-01 | 34.67 | $35.64 | 3341 |
| 2025-04-30 | 34.55 | $35.60 | 4800 |
| 2025-04-29 | 34.42 | $35.38 | 6200 |
| 2025-04-28 | 34.32 | $35.05 | 2339 |
| 2025-04-25 | 34.25 | $34.91 | 5819 |
| 2025-04-24 | 34.20 | $34.91 | 3437 |
| 2025-04-23 | 34.15 | $34.44 | 3300 |
| 2025-04-22 | 34.16 | $34.38 | 4400 |
| 2025-04-21 | 34.17 | $33.69 | 15600 |
| 2025-04-17 | 34.25 | $34.46 | 6700 |
| 2025-04-16 | 34.27 | $34.30 | 2700 |
| 2025-04-15 | 34.31 | $34.40 | 3820 |
| 2025-04-14 | 34.34 | $34.44 | 3600 |
| 2025-04-11 | 34.37 | $34.10 | 3314 |
| 2025-04-10 | 34.43 | $33.47 | 5639 |
| 2025-04-09 | 34.56 | $34.06 | 6625 |
| 2025-04-08 | 34.64 | $31.90 | 8063 |
| 2025-04-07 | 34.93 | $32.58 | 31800 |
| 2025-04-04 | 35.16 | $33.17 | 22908 |
| 2025-04-03 | 35.36 | $35.02 | 19515 |
| 2025-04-02 | 35.37 | $36.06 | 11900 |
| 2025-04-01 | 35.29 | $35.59 | 3100 |
| 2025-03-31 | 35.25 | $35.44 | 6600 |
| 2025-03-28 | 35.23 | $35.25 | 2111 |
| 2025-03-27 | 35.22 | $35.75 | 9900 |
| 2025-03-26 | 35.18 | $35.51 | 2006 |
| 2025-03-25 | 35.15 | $35.52 | 4511 |
| 2025-03-24 | 35.12 | $35.51 | 2900 |
| 2025-03-21 | 35.10 | $35.07 | 6600 |
| 2025-03-20 | 35.12 | $35.38 | 1500 |
| 2025-03-19 | 35.11 | $35.58 | 7907 |
| 2025-03-18 | 35.09 | $35.10 | 6231 |
| 2025-03-17 | 35.12 | $35.14 | 7541 |
| 2025-03-14 | 35.14 | $34.92 | 24129 |
| 2025-03-13 | 35.19 | $33.90 | 17220 |
| 2025-03-12 | 35.35 | $34.17 | 6800 |
| 2025-03-11 | 35.49 | $34.59 | 7000 |
| 2025-03-10 | 35.60 | $34.78 | 5830 |
| 2025-03-07 | 35.69 | $35.52 | 3620 |
| 2025-03-06 | 35.72 | $35.15 | 8737 |
| 2025-03-05 | 35.78 | $35.66 | 10000 |
| 2025-03-04 | 35.79 | $35.44 | 11200 |
| 2025-03-03 | 35.82 | $35.90 | 8800 |
| 2025-02-28 | 35.80 | $36.12 | 7900 |
| 2025-02-27 | 35.76 | $35.73 | 76008 |
| 2025-02-26 | 35.76 | $35.48 | 3740 |
| 2025-02-25 | 35.78 | $35.72 | 5820 |
| 2025-02-24 | 35.78 | $35.65 | 6620 |
| 2025-02-21 | 35.78 | $35.64 | 10635 |
| 2025-02-20 | 35.78 | $36.05 | 13583 |
| 2025-02-19 | 35.74 | $36.04 | 20000 |
| 2025-02-18 | 35.70 | $36.10 | 11711 |
| 2025-02-14 | 35.65 | $35.92 | 9000 |
| 2025-02-13 | 35.62 | $35.74 | 10933 |
| 2025-02-12 | 35.60 | $35.76 | 7100 |
| 2025-02-11 | 35.57 | $35.95 | 2600 |
| 2025-02-10 | 35.53 | $35.78 | 10600 |
| 2025-02-07 | 35.49 | $35.68 | 16546 |
| 2025-02-06 | 35.45 | $35.81 | 14900 |
| 2025-02-05 | 35.40 | $35.53 | 8020 |
| 2025-02-04 | 35.37 | $35.33 | 2090 |
| 2025-02-03 | 35.35 | $35.34 | 5005 |
| 2025-01-31 | 35.33 | $35.49 | 2500 |
| 2025-01-30 | 35.29 | $35.83 | 5175 |
| 2025-01-29 | 35.20 | $35.14 | 8500 |
| 2025-01-28 | 35.18 | $35.44 | 8000 |
| 2025-01-27 | 35.13 | $35.36 | 17165 |
| 2025-01-24 | 35.08 | $35.30 | 15520 |
| 2025-01-23 | 35.04 | $35.44 | 9530 |
| 2025-01-22 | 34.97 | $35.55 | 7240 |
| 2025-01-21 | 34.89 | $35.87 | 5500 |
| 2025-01-17 | 34.78 | $35.53 | 6230 |
| 2025-01-16 | 34.70 | $35.51 | 4245 |
| 2025-01-15 | 34.62 | $35.26 | 2235 |
| 2025-01-14 | 34.58 | $34.86 | 3500 |
| 2025-01-13 | 34.58 | $34.79 | 4500 |
| 2025-01-10 | 34.59 | $34.45 | 6135 |
| 2025-01-08 | 34.66 | $34.54 | 8745 |
| 2025-01-07 | 34.72 | $34.43 | 8500 |
| 2025-01-06 | 34.81 | $34.52 | 3730 |
| 2025-01-03 | 34.90 | $34.49 | 11195 |
| 2025-01-02 | 35.02 | $34.18 | 2500 |
| 2024-12-31 | 35.18 | $34.28 | 5500 |
| 2024-12-30 | 35.35 | $34.32 | 18500 |
| 2024-12-27 | 35.53 | $34.40 | 7150 |
| 2024-12-26 | 35.73 | $34.78 | 2055 |
| 2024-12-24 | 35.90 | $34.60 | 4500 |
| 2024-12-23 | 36.11 | $34.33 | 10620 |
| 2024-12-20 | 36.36 | $34.73 | 23000 |
| 2024-12-19 | 36.59 | $34.63 | 3710 |
| 2024-12-18 | 36.84 | $34.84 | 7155 |
| 2024-12-17 | 37.08 | $35.81 | 7500 |
| 2024-12-16 | 37.23 | $36.18 | 12505 |
| 2024-12-13 | 37.34 | $36.29 | 4000 |
| 2024-12-12 | 37.45 | $36.60 | 3080 |
| 2024-12-11 | 37.54 | $36.90 | 3180 |
| 2024-12-10 | 37.60 | $36.99 | 6580 |
| 2024-12-09 | 37.66 | $37.05 | 3000 |
| 2024-12-06 | 37.72 | $37.45 | 13025 |
| 2024-12-05 | 37.74 | $37.31 | 4565 |
| 2024-12-04 | 37.78 | $37.80 | 5685 |
| 2024-12-03 | 37.77 | $37.97 | 4510 |
| 2024-12-02 | 37.73 | $38.22 | 6645 |
| 2024-11-29 | 37.66 | $38.38 | 1000 |
| 2024-11-27 | 37.56 | $38.20 | 2500 |
| 2024-11-26 | 37.47 | $38.22 | 4730 |
| 2024-11-25 | 37.38 | $38.22 | 7220 |
| 2024-11-22 | 37.28 | $37.72 | 5620 |
| 2024-11-21 | 37.22 | $37.52 | 9000 |
| 2024-11-20 | 37.18 | $37.05 | 3500 |
| 2024-11-19 | 37.18 | $36.81 | 14000 |
| 2024-11-18 | 37.21 | $36.67 | 11110 |
| 2024-11-15 | 37.25 | $36.70 | 7560 |
| 2024-11-14 | 37.29 | $36.93 | 9500 |
| 2024-11-13 | 37.30 | $37.94 | 3000 |
| 2024-11-12 | 37.21 | $38.11 | 8550 |
| 2024-11-11 | 37.10 | $38.30 | 3000 |
| 2024-11-08 | 36.97 | $37.78 | 2500 |
| 2024-11-07 | 36.87 | $37.71 | 10500 |
| 2024-11-06 | 36.78 | $37.72 | 9580 |
| 2024-11-05 | 36.67 | $36.92 | 2590 |
| 2024-11-04 | 36.64 | $36.31 | 3710 |
| 2024-11-01 | 36.66 | $36.25 | 2035 |
| 2024-10-31 | 36.68 | $36.25 | 6665 |
| 2024-10-30 | 36.70 | $36.83 | 5000 |
| 2024-10-29 | 36.66 | $37.14 | 4680 |
| 2024-10-28 | 36.58 | $36.81 | 2500 |
| 2024-10-25 | 36.53 | $36.58 | 2500 |
| 2024-10-24 | 36.49 | $36.91 | 3000 |
| 2024-10-23 | 36.43 | $36.65 | 4000 |
| 2024-10-22 | 36.38 | $36.78 | 12000 |
| 2024-10-21 | 36.32 | $36.99 | 6065 |
| 2024-10-18 | 36.24 | $37.08 | 5500 |
| 2024-10-17 | 36.13 | $36.81 | 2630 |
| 2024-10-16 | 36.06 | $36.69 | 3000 |
| 2024-10-15 | 35.98 | $36.56 | 8500 |
| 2024-10-14 | 35.92 | $36.44 | 5000 |
| 2024-10-11 | 35.86 | $36.27 | 6500 |
| 2024-10-10 | 35.82 | $35.87 | 3150 |
| 2024-10-09 | 35.81 | $36.12 | 3165 |
| 2024-10-08 | 35.77 | $35.92 | 2700 |
| 2024-10-07 | 35.75 | $35.47 | 6550 |
| 2024-10-04 | 35.76 | $35.65 | 6670 |
| 2024-10-03 | 35.74 | $35.50 | 7155 |
| 2024-10-02 | 35.74 | $35.55 | 8500 |
| 2024-10-01 | 35.73 | $35.58 | 6000 |
| 2024-09-30 | 35.72 | $36.09 | 4055 |
| 2024-09-27 | 35.65 | $35.93 | 7705 |
| 2024-09-26 | 35.60 | $35.96 | 2500 |
| 2024-09-25 | 35.55 | $36.10 | 5135 |
| 2024-09-24 | 35.48 | $36.32 | 2500 |
| 2024-09-23 | 35.39 | $35.96 | 5230 |
| 2024-09-20 | 35.33 | $35.75 | 2000 |
| 2024-09-19 | 35.29 | $35.93 | 9035 |
| 2024-09-18 | 35.23 | $35.22 | 6515 |
| 2024-09-17 | 35.23 | $35.67 | 6070 |
| 2024-09-16 | 35.19 | $35.99 | 6155 |
| 2024-09-13 | 35.12 | $35.84 | 32000 |
| 2024-09-12 | 35.05 | $35.28 | 28000 |
| 2024-09-11 | 35.04 | $34.86 | 5500 |
| 2024-09-10 | 35.06 | $34.35 | 14570 |
| 2024-09-09 | 35.14 | $34.29 | 24620 |
| 2024-09-06 | 35.22 | $34.07 | 1500 |
| 2024-09-05 | 35.32 | $34.82 | 3715 |
| 2024-09-04 | 35.34 | $35.16 | 5500 |
| 2024-09-03 | 35.33 | $34.88 | 2000 |
| 2024-08-30 | 35.34 | $36.06 | 1000 |
| 2024-08-29 | 35.24 | $35.67 | 2640 |
| 2024-08-28 | 35.17 | $35.58 | 1500 |
| 2024-08-27 | 35.10 | $35.76 | 1500 |
| 2024-08-26 | 35.02 | $35.79 | 3500 |
| 2024-08-23 | 34.93 | $35.77 | 5615 |
| 2024-08-22 | 34.84 | $35.28 | 4615 |
| 2024-08-21 | 34.79 | $35.44 | 3000 |
| 2024-08-20 | 34.72 | $35.05 | 5000 |
| 2024-08-19 | 34.70 | $35.12 | 4130 |
| 2024-08-16 | 34.66 | $34.93 | 4030 |
| 2024-08-15 | 34.65 | $35.07 | 2500 |
| 2024-08-14 | 34.62 | $34.80 | 8500 |
| 2024-08-13 | 34.62 | $34.60 | 6740 |
| 2024-08-12 | 34.64 | $34.10 | 3210 |
| 2024-08-09 | 34.72 | $34.31 | 3650 |
| 2024-08-08 | 34.77 | $34.45 | 11500 |
| 2024-08-07 | 34.81 | $34.11 | 4000 |
| 2024-08-06 | 34.88 | $34.15 | 5500 |
| 2024-08-05 | 34.94 | $33.92 | 11500 |
| 2024-08-02 | 35.02 | $34.99 | 4000 |
| 2024-08-01 | 35.00 | $35.49 | 28195 |
| 2024-07-31 | 34.92 | $35.27 | 8000 |
| 2024-07-30 | 34.85 | $34.91 | 6080 |
| 2024-07-29 | 34.81 | $35.07 | 3500 |
| 2024-07-26 | 34.75 | $34.99 | 9000 |
| 2024-07-25 | 34.69 | $34.71 | 4500 |
| 2024-07-24 | 34.65 | $35.08 | 3500 |
| 2024-07-23 | 34.58 | $35.33 | 7500 |
| 2024-07-22 | 34.48 | $35.25 | 4075 |
| 2024-07-19 | 34.37 | $34.79 | 2500 |
| 2024-07-18 | 34.31 | $35.09 | 5160 |
| 2024-07-17 | 34.21 | $35.37 | 11560 |
| 2024-07-16 | 34.08 | $35.39 | 3000 |
| 2024-07-15 | 33.94 | $34.63 | 4000 |
| 2024-07-12 | 33.86 | $34.44 | 1500 |
| 2024-07-11 | 33.80 | $34.25 | 3620 |
| 2024-07-10 | 33.76 | $33.67 | 2500 |
| 2024-07-09 | 33.77 | $33.43 | 7605 |
| 2024-07-08 | 33.80 | $33.65 | 4610 |
| 2024-07-05 | 33.81 | $33.59 | 6500 |
| 2024-07-03 | 33.83 | $33.72 | 6500 |
| 2024-07-02 | 33.83 | $33.52 | 180500 |
| 2024-07-01 | 33.85 | $33.58 | 7500 |
| 2024-06-28 | 33.86 | $34.11 | 10000 |
| 2024-06-27 | 33.82 | $34.12 | 2135 |
| 2024-06-26 | 33.76 | $34.00 | 5000 |
| 2024-06-25 | 33.72 | $34.02 | 15000 |
| 2024-06-24 | 33.67 | $34.26 | 25500 |
| 2024-06-21 | 33.59 | $33.92 | 7500 |
| 2024-06-20 | 33.53 | $33.89 | 16500 |
| 2024-06-18 | 33.48 | $33.87 | 5145 |
| 2024-06-17 | 33.43 | $33.77 | 9710 |
| 2024-06-14 | 33.39 | $33.43 | 6670 |
| 2024-06-13 | 33.38 | $33.63 | 4170 |
| 2024-06-12 | 33.36 | $33.79 | 6000 |
| 2024-06-11 | 33.31 | $33.48 | 13035 |
| 2024-06-10 | 33.29 | $33.50 | 3515 |
| 2024-06-07 | 33.27 | $33.35 | 9740 |
| 2024-06-06 | 33.27 | $33.63 | 12500 |
| 2024-06-05 | 33.24 | $33.73 | 102500 |
| 2024-06-04 | 33.19 | $33.36 | 49000 |
| 2024-06-03 | 33.18 | $33.22 | 2620 |
| 2024-05-31 | 33.18 | $33.16 | 1500 |
| 2024-05-30 | 33.18 | $32.66 | 2185 |
| 2024-05-29 | 33.22 | $32.52 | 15000 |
| 2024-05-28 | 33.28 | $33.00 | 4000 |
| 2024-05-24 | 33.29 | $33.42 | 3000 |
| 2024-05-23 | 33.25 | $32.99 | 3660 |
| 2024-05-22 | 33.26 | $33.33 | 1175 |
| 2024-05-21 | 33.23 | $33.46 | 2500 |
| 2024-05-20 | 33.18 | $33.46 | 2500 |
| 2024-05-17 | 33.12 | $33.53 | 2000 |
| 2024-05-16 | 33.06 | $33.52 | 9110 |
| 2024-05-15 | 32.98 | $33.45 | 7500 |
| 2024-05-14 | 32.91 | $33.42 | 15185 |
| 2024-05-13 | 32.83 | $33.34 | 10500 |
| 2024-05-10 | 32.76 | $33.53 | 3720 |
| 2024-05-09 | 32.66 | $33.33 | 4000 |
| 2024-05-08 | 32.58 | $33.10 | 17500 |
| 2024-05-07 | 32.53 | $33.23 | 2500 |
| 2024-05-06 | 32.45 | $32.98 | 6500 |
| 2024-05-03 | 32.41 | $32.55 | 2500 |
| 2024-05-02 | 32.41 | $32.45 | 2100 |
| 2024-05-01 | 32.42 | $32.13 | 2710 |
| 2024-04-30 | 32.46 | $32.20 | 4210 |
| 2024-04-29 | 32.50 | $32.60 | 3500 |
| 2024-04-26 | 32.51 | $32.47 | 4000 |
| 2024-04-25 | 32.53 | $32.61 | 64000 |
| 2024-04-24 | 32.55 | $32.60 | 71060 |
| 2024-04-23 | 32.57 | $32.57 | 46685 |
| 2024-04-22 | 32.59 | $32.33 | 7075 |
| 2024-04-19 | 32.64 | $32.15 | 3130 |
| 2024-04-18 | 32.71 | $31.95 | 4080 |
| 2024-04-17 | 32.81 | $32.00 | 1735 |
| 2024-04-16 | 32.90 | $32.24 | 2545 |
| 2024-04-15 | 32.98 | $32.33 | 4305 |
| 2024-04-12 | 33.04 | $32.46 | 10160 |
| 2024-04-11 | 33.10 | $32.83 | 11000 |
| 2024-04-10 | 33.11 | $33.00 | 9000 |
| 2024-04-09 | 33.11 | $33.32 | 4505 |
| 2024-04-08 | 33.07 | $33.23 | 3555 |
| 2024-04-05 | 33.04 | $33.07 | 10725 |
| 2024-04-04 | 33.02 | $32.88 | 4155 |
| 2024-04-03 | 33.01 | $33.08 | 13240 |
| 2024-04-02 | 32.98 | $32.98 | 5125 |
| 2024-04-01 | 32.96 | $33.28 | 8500 |
| 2024-03-28 | 32.90 | $33.51 | 6000 |
| 2024-03-27 | 32.82 | $33.47 | 6235 |
| 2024-03-26 | 32.73 | $33.01 | 12500 |
| 2024-03-25 | 32.68 | $33.04 | 2105 |
| 2024-03-22 | 32.63 | $33.18 | 1095 |
| 2024-03-21 | 32.55 | $33.33 | 3000 |
| 2024-03-20 | 32.45 | $33.06 | 4700 |
| 2024-03-19 | 32.37 | $32.81 | 5200 |
| 2024-03-18 | 32.31 | $32.55 | 8000 |
| 2024-03-15 | 32.26 | $32.48 | 3585 |
| 2024-03-14 | 32.22 | $32.32 | 13210 |
| 2024-03-13 | 32.19 | $32.57 | 6580 |
| 2024-03-12 | 32.12 | $32.42 | 66500 |
| 2024-03-11 | 32.06 | $32.39 | 2715 |
| 2024-03-08 | 32.00 | $32.26 | 2070 |
| 2024-03-07 | 31.93 | $32.33 | 4710 |
| 2024-03-06 | 31.85 | $32.11 | 9500 |
| 2024-03-05 | 31.78 | $32.05 | 5500 |
| 2024-03-04 | 31.70 | $32.40 | 9015 |
| 2024-03-01 | 31.58 | $32.41 | 5000 |
| 2024-02-29 | 31.44 | $32.41 | 14150 |
| 2024-02-28 | 31.29 | $31.90 | 11000 |
| 2024-02-27 | 31.18 | $32.01 | 11200 |
| 2024-02-26 | 31.05 | $31.93 | 9130 |
| 2024-02-23 | 30.92 | $31.78 | 6000 |
| 2024-02-22 | 30.79 | $31.57 | 12115 |
| 2024-02-21 | 30.67 | $31.45 | 15645 |
| 2024-02-20 | 30.55 | $31.43 | 7500 |
| 2024-02-16 | 30.43 | $31.62 | 9140 |
| 2024-02-15 | 30.27 | $31.66 | 13710 |
| 2024-02-14 | 30.10 | $31.13 | 9000 |
| 2024-02-13 | 29.98 | $30.48 | 16000 |
| 2024-02-12 | 29.90 | $30.47 | 9500 |
| 2024-02-09 | 29.82 | $30.25 | 8500 |
| 2024-02-08 | 29.76 | $30.09 | 14135 |
| 2024-02-07 | 29.71 | $30.06 | 2500 |
| 2024-02-06 | 29.65 | $29.86 | 4160 |
| 2024-02-05 | 29.61 | $29.68 | 6000 |
| 2024-02-02 | 29.59 | $29.97 | 3000 |
| 2024-02-01 | 29.54 | $29.97 | 2500 |
| 2024-01-31 | 29.48 | $29.55 | 3500 |
| 2024-01-30 | 29.46 | $30.03 | 3215 |
| 2024-01-29 | 29.41 | $29.94 | 6500 |
| 2024-01-26 | 29.36 | $29.69 | 5515 |
| 2024-01-25 | 29.34 | $29.49 | 5170 |
| 2024-01-24 | 29.35 | $29.36 | 109680 |
| 2024-01-23 | 29.38 | $29.64 | 13620 |
| 2024-01-22 | 29.38 | $29.62 | 15000 |
| 2024-01-19 | 29.38 | $29.29 | 10000 |
| 2024-01-18 | 29.42 | $29.14 | 4525 |
| 2024-01-17 | 29.48 | $28.95 | 2000 |
| 2024-01-16 | 29.57 | $29.00 | 4000 |
| 2024-01-12 | 29.66 | $29.24 | 14080 |
| 2024-01-11 | 29.73 | $29.10 | 9000 |
| 2024-01-10 | 29.83 | $29.18 | 2575 |
| 2024-01-09 | 29.91 | $29.06 | 20565 |
| 2024-01-08 | 30.01 | $29.29 | 4000 |
| 2024-01-05 | 30.09 | $29.10 | 2725 |
| 2024-01-04 | 30.19 | $29.35 | 12500 |
| 2024-01-03 | 30.27 | $29.43 | 25500 |
| 2024-01-02 | 30.34 | $30.10 | 5500 |
| 2023-12-29 | 30.34 | $30.48 | 11165 |
| 2023-12-28 | 30.30 | $30.65 | 14500 |
| 2023-12-27 | 30.23 | $30.64 | 10500 |
| 2023-12-26 | 30.15 | $30.66 | 4585 |
| 2023-12-22 | 30.06 | $30.45 | 4500 |
| 2023-12-21 | 29.99 | $30.33 | 13190 |
| 2023-12-20 | 29.92 | $30.07 | 11000 |
| 2023-12-19 | 29.87 | $30.30 | 12000 |
| 2023-12-18 | 29.78 | $30.03 | 17210 |
| 2023-12-15 | 29.72 | $30.60 | 3500 |
| 2023-12-14 | 29.60 | $30.89 | 3175 |
| 2023-12-13 | 29.44 | $30.85 | 249125 |
| 2023-12-12 | 29.27 | $29.88 | 4000 |
| 2023-12-11 | 29.18 | $29.71 | 3500 |
| 2023-12-08 | 29.11 | $29.55 | 1710 |
| 2023-12-07 | 29.04 | $29.49 | 5140 |
| 2023-12-06 | 28.97 | $29.27 | 9000 |
| 2023-12-05 | 28.91 | $29.24 | 23565 |
| 2023-12-04 | 28.85 | $29.69 | 5500 |
| 2023-12-01 | 28.74 | $29.64 | 7000 |
| 2023-11-30 | 28.63 | $28.95 | 4500 |
| 2023-11-29 | 28.57 | $28.57 | 9665 |
| 2023-11-28 | 28.54 | $28.48 | 5665 |
| 2023-11-27 | 28.51 | $28.81 | 8500 |
| 2023-11-24 | 28.44 | $28.89 | 1180 |
| 2023-11-22 | 28.35 | $28.81 | 2500 |
| 2023-11-21 | 28.26 | $28.71 | 3655 |
| 2023-11-20 | 28.17 | $28.91 | 9500 |
| 2023-11-17 | 28.05 | $28.85 | 8705 |
| 2023-11-16 | 27.94 | $28.74 | 7500 |
| 2023-11-15 | 27.82 | $28.78 | 4060 |
| 2023-11-14 | 27.70 | $28.84 | 4620 |
| 2023-11-13 | 27.58 | $27.90 | 4500 |
| 2023-11-10 | 27.55 | $28.02 | 4110 |
| 2023-11-09 | 27.51 | $27.78 | 5000 |
| 2023-11-08 | 27.49 | $27.86 | 4500 |
| 2023-11-07 | 27.47 | $28.00 | 21085 |
| 2023-11-06 | 27.45 | $28.01 | 5500 |
| 2023-11-03 | 27.42 | $28.29 | 2085 |
| 2023-11-02 | 27.37 | $27.69 | 8555 |
| 2023-11-01 | 27.38 | $26.89 | 9155 |
| 2023-10-31 | 27.47 | $26.97 | 9580 |
| 2023-10-30 | 27.55 | $26.69 | 2520 |
| 2023-10-27 | 27.67 | $26.54 | 12000 |
| 2023-10-26 | 27.82 | $26.72 | 13000 |
| 2023-10-25 | 27.96 | $27.09 | 8130 |
| 2023-10-24 | 28.07 | $26.96 | 18000 |
| 2023-10-23 | 28.20 | $27.03 | 18500 |
| 2023-10-20 | 28.34 | $27.42 | 10105 |
| 2023-10-19 | 28.46 | $27.74 | 2000 |
| 2023-10-18 | 28.55 | $28.28 | 5500 |
| 2023-10-17 | 28.59 | $28.86 | 6235 |
| 2023-10-16 | 28.59 | $28.59 | 6500 |
| 2023-10-13 | 28.62 | $28.26 | 7000 |
| 2023-10-12 | 28.70 | $28.33 | 4065 |
| 2023-10-11 | 28.78 | $28.91 | 1135 |
| 2023-10-10 | 28.81 | $28.96 | 8000 |
| 2023-10-09 | 28.85 | $28.65 | 5500 |
| 2023-10-06 | 28.93 | $28.36 | 6130 |
| 2023-10-05 | 29.04 | $28.21 | 9615 |
| 2023-10-04 | 29.18 | $28.13 | 21500 |
| 2023-10-03 | 29.34 | $27.94 | 8500 |
| 2023-10-02 | 29.53 | $28.18 | 7000 |
| 2023-09-29 | 29.71 | $28.66 | 16510 |
| 2023-09-28 | 29.86 | $28.94 | 3000 |
| 2023-09-27 | 30.00 | $28.96 | 4660 |
| 2023-09-26 | 30.14 | $28.99 | 4500 |
| 2023-09-25 | 30.29 | $29.51 | 4700 |
| 2023-09-22 | 30.40 | $29.40 | 20175 |
| 2023-09-21 | 30.53 | $29.56 | 11550 |
| 2023-09-20 | 30.64 | $30.07 | 12500 |
| 2023-09-19 | 30.71 | $30.19 | 70645 |
| 2023-09-18 | 30.78 | $30.48 | 4535 |
| 2023-09-15 | 30.82 | $30.46 | 19010 |
| 2023-09-14 | 30.87 | $30.84 | 6500 |
| 2023-09-13 | 30.88 | $30.73 | 5500 |
| 2023-09-12 | 30.91 | $30.75 | 21500 |
| 2023-09-11 | 30.95 | $30.66 | 22560 |
| 2023-09-08 | 30.99 | $30.47 | 6570 |
| 2023-09-07 | 31.07 | $30.62 | 16115 |
| 2023-09-06 | 31.13 | $30.72 | 77120 |
| 2023-09-05 | 31.19 | $30.97 | 5500 |
| 2023-09-01 | 31.23 | $31.21 | 4620 |
| 2023-08-31 | 31.26 | $31.13 | 12500 |
| 2023-08-30 | 31.29 | $31.37 | 16500 |
| 2023-08-29 | 31.30 | $31.27 | 3695 |
| 2023-08-28 | 31.33 | $31.01 | 5115 |
| 2023-08-25 | 31.39 | $30.91 | 2500 |
| 2023-08-24 | 31.46 | $30.71 | 139625 |
| 2023-08-23 | 31.56 | $31.09 | 2595 |
| 2023-08-22 | 31.63 | $31.00 | 3235 |
| 2023-08-21 | 31.71 | $31.28 | 3270 |
| 2023-08-18 | 31.78 | $31.31 | 3155 |
| 2023-08-17 | 31.85 | $31.13 | 4000 |
| 2023-08-16 | 31.95 | $31.53 | 2545 |
| 2023-08-15 | 32.01 | $31.47 | 2635 |
| 2023-08-14 | 32.08 | $31.96 | 8500 |
| 2023-08-11 | 32.11 | $32.00 | 4015 |
| 2023-08-10 | 32.14 | $31.80 | 8000 |
| 2023-08-09 | 32.19 | $32.11 | 3205 |
| 2023-08-08 | 32.21 | $31.96 | 4500 |
| 2023-08-07 | 32.24 | $32.02 | 5735 |
| 2023-08-04 | 32.27 | $31.74 | 13000 |
| 2023-08-03 | 32.33 | $31.69 | 4735 |
| 2023-08-02 | 32.39 | $32.09 | 9500 |
| 2023-08-01 | 32.42 | $32.34 | 10735 |
| 2023-07-31 | 32.42 | $32.36 | 19500 |
| 2023-07-28 | 32.41 | $32.09 | 10165 |
| 2023-07-27 | 32.44 | $31.85 | 10170 |
| 2023-07-26 | 32.48 | $32.45 | 17115 |
| 2023-07-25 | 32.46 | $32.81 | 19500 |
| 2023-07-24 | 32.40 | $32.90 | 6000 |
| 2023-07-21 | 32.32 | $32.87 | 4500 |
| 2023-07-20 | 32.23 | $32.86 | 14595 |
| 2023-07-19 | 32.13 | $32.48 | 5010 |
| 2023-07-18 | 32.07 | $32.50 | 12220 |
| 2023-07-17 | 31.99 | $32.55 | 12000 |
| 2023-07-14 | 31.90 | $32.06 | 32000 |
| 2023-07-13 | 31.85 | $32.34 | 30000 |
| 2023-07-12 | 31.76 | $32.29 | 117510 |
| 2023-07-11 | 31.67 | $32.22 | 218000 |
| 2023-07-10 | 31.58 | $32.25 | 2500 |
| 2023-07-07 | 31.48 | $31.88 | 2500 |
| 2023-07-06 | 31.40 | $31.72 | 2500 |
| 2023-07-05 | 31.33 | $32.10 | 16000 |
| 2023-07-03 | 31.22 | $32.29 | 3180 |
| 2023-06-30 | 31.07 | $32.32 | 8000 |
| 2023-06-29 | 30.91 | $31.93 | 4125 |
| 2023-06-28 | 30.76 | $31.36 | 9000 |
| 2023-06-27 | 30.66 | $31.30 | 5235 |
| 2023-06-26 | 30.56 | $30.77 | 6500 |
| 2023-06-23 | 30.49 | $30.63 | 7050 |
| 2023-06-22 | 30.43 | $31.04 | 7000 |
| 2023-06-21 | 30.32 | $31.23 | 5140 |
| 2023-06-20 | 30.19 | $30.73 | 13025 |
| 2023-06-16 | 30.10 | $30.87 | 5500 |
| 2023-06-15 | 29.99 | $30.68 | 8500 |
| 2023-06-14 | 29.89 | $30.53 | 4635 |
| 2023-06-13 | 29.81 | $30.60 | 6500 |
| 2023-06-12 | 29.71 | $30.43 | 3165 |
| 2023-06-09 | 29.62 | $30.35 | 5680 |
| 2023-06-08 | 29.53 | $30.40 | 17500 |
| 2023-06-07 | 29.44 | $30.44 | 5500 |
| 2023-06-06 | 29.34 | $30.15 | 8210 |
| 2023-06-05 | 29.26 | $29.73 | 5495 |
| 2023-06-02 | 29.22 | $29.72 | 9535 |
| 2023-06-01 | 29.18 | $28.97 | 19500 |
| 2023-05-31 | 29.20 | $28.51 | 2165 |
| 2023-05-30 | 29.27 | $28.88 | 7165 |
| 2023-05-26 | 29.30 | $28.92 | 7500 |
| 2023-05-25 | 29.33 | $28.82 | 4500 |
| 2023-05-24 | 29.37 | $29.10 | 8155 |
| 2023-05-23 | 29.37 | $29.34 | 5640 |
| 2023-05-22 | 29.34 | $29.62 | 1635 |
| 2023-05-19 | 29.28 | $29.50 | 4000 |
| 2023-05-18 | 29.23 | $29.58 | 2035 |
| 2023-05-17 | 29.16 | $29.64 | 3740 |
| 2023-05-16 | 29.08 | $29.28 | 2500 |
| 2023-05-15 | 29.04 | $29.55 | 11645 |
| 2023-05-12 | 28.96 | $29.57 | 4570 |
| 2023-05-11 | 28.87 | $29.72 | 9000 |
| 2023-05-10 | 28.77 | $29.82 | 8510 |
| 2023-05-09 | 28.66 | $29.29 | 7000 |
| 2023-05-08 | 28.59 | $29.11 | 22010 |
| 2023-05-05 | 28.54 | $29.07 | 3655 |
| 2023-05-04 | 28.49 | $28.60 | 1000 |
| 2023-05-03 | 28.47 | $28.59 | 2715 |
| 2023-05-02 | 28.47 | $28.68 | 5000 |
| 2023-05-01 | 28.45 | $28.81 | 6010 |
| 2023-04-28 | 28.42 | $28.76 | 5645 |
| 2023-04-27 | 28.40 | $28.11 | 4500 |
| 2023-04-26 | 28.44 | $27.83 | 2500 |
| 2023-04-25 | 28.51 | $28.06 | 6730 |
| 2023-04-24 | 28.55 | $28.32 | 6240 |
| 2023-04-21 | 28.57 | $28.28 | 2500 |
| 2023-04-20 | 28.58 | $28.35 | 51080 |
| 2023-04-19 | 28.59 | $28.40 | 10180 |
| 2023-04-18 | 28.59 | $28.47 | 7740 |
| 2023-04-17 | 28.57 | $28.82 | 1500 |
| 2023-04-14 | 28.52 | $28.76 | 4215 |
| 2023-04-13 | 28.47 | $29.16 | 2710 |
| 2023-04-12 | 28.37 | $28.84 | 5720 |
| 2023-04-11 | 28.29 | $28.65 | 6660 |
| 2023-04-10 | 28.23 | $28.50 | 5000 |
| 2023-04-06 | 28.18 | $28.25 | 7745 |
| 2023-04-05 | 28.15 | $28.20 | 2500 |
| 2023-04-04 | 28.12 | $28.53 | 11210 |
| 2023-04-03 | 28.07 | $29.08 | 3145 |
| 2023-03-31 | 27.96 | $29.11 | 4175 |
| 2023-03-30 | 27.85 | $28.78 | 6000 |
| 2023-03-29 | 27.76 | $28.32 | 13225 |
| 2023-03-28 | 27.73 | $27.93 | 6500 |
| 2023-03-27 | 27.74 | $27.85 | 6000 |
| 2023-03-24 | 27.76 | $27.61 | 8090 |
| 2023-03-23 | 27.80 | $27.32 | 2620 |
| 2023-03-22 | 27.89 | $27.37 | 23500 |
| 2023-03-21 | 27.97 | $27.82 | 1560 |
| 2023-03-20 | 28.02 | $27.55 | 3090 |
| 2023-03-17 | 28.10 | $27.35 | 1070 |
| 2023-03-16 | 28.21 | $27.91 | 6000 |
| 2023-03-15 | 28.28 | $27.28 | 4000 |
| 2023-03-14 | 28.42 | $27.84 | 7080 |
| 2023-03-13 | 28.51 | $27.32 | 5115 |
| 2023-03-10 | 28.65 | $27.49 | 2080 |
| 2023-03-09 | 28.79 | $28.04 | 4500 |
| 2023-03-08 | 28.88 | $28.51 | 13600 |
| 2023-03-07 | 28.93 | $28.41 | 3190 |
| 2023-03-06 | 28.99 | $28.85 | 5005 |
| 2023-03-03 | 29.01 | $29.07 | 2605 |
| 2023-03-02 | 29.01 | $28.77 | 3500 |
| 2023-03-01 | 29.05 | $28.79 | 2500 |
| 2023-02-28 | 29.08 | $28.92 | 1505 |
| 2023-02-27 | 29.10 | $28.90 | 6500 |
| 2023-02-24 | 29.13 | $28.69 | 3500 |
| 2023-02-23 | 29.17 | $28.86 | 4500 |
| 2023-02-22 | 29.20 | $28.98 | 11585 |
| 2023-02-21 | 29.22 | $28.82 | 12500 |
| 2023-02-17 | 29.25 | $29.52 | 4535 |
| 2023-02-16 | 29.21 | $29.50 | 3015 |
| 2023-02-15 | 29.17 | $29.59 | 8150 |
| 2023-02-14 | 29.12 | $29.34 | 2500 |
| 2023-02-13 | 29.08 | $29.13 | 1590 |
| 2023-02-10 | 29.06 | $29.07 | 4500 |
| 2023-02-09 | 29.05 | $28.74 | 1100 |
| 2023-02-08 | 29.06 | $29.11 | 3000 |
| 2023-02-07 | 29.04 | $29.32 | 5235 |
| 2023-02-06 | 28.99 | $29.20 | 1500 |
| 2023-02-03 | 28.94 | $29.32 | 2500 |
| 2023-02-02 | 28.87 | $29.53 | 3500 |
| 2023-02-01 | 28.76 | $29.38 | 6045 |
| 2023-01-31 | 28.66 | $29.19 | 5000 |
| 2023-01-30 | 28.58 | $28.75 | 58005 |
| 2023-01-27 | 28.52 | $28.89 | 3165 |
| 2023-01-26 | 28.44 | $28.77 | 3195 |
| 2023-01-25 | 28.37 | $28.92 | 24195 |
| 2023-01-24 | 28.28 | $29.00 | 10595 |
| 2023-01-23 | 28.17 | $29.18 | 13545 |
| 2023-01-20 | 28.03 | $28.74 | 2075 |
| 2023-01-19 | 27.93 | $28.06 | 5210 |
| 2023-01-18 | 27.88 | $28.30 | 7500 |
| 2023-01-17 | 27.81 | $28.84 | 3500 |
| 2023-01-13 | 27.69 | $28.63 | 4555 |
| 2023-01-12 | 27.58 | $28.35 | 9000 |
| 2023-01-11 | 27.50 | $28.49 | 67565 |
| 2023-01-10 | 27.41 | $28.06 | 4130 |
| 2023-01-09 | 27.36 | $27.74 | 11165 |
| 2023-01-06 | 27.34 | $27.71 | 49075 |
| 2023-01-05 | 27.33 | $26.86 | 28000 |
| 2023-01-04 | 27.40 | $27.34 | 25540 |
| 2023-01-03 | 27.44 | $27.11 | 15500 |
| 2022-12-30 | 27.51 | $27.24 | 4500 |
| 2022-12-29 | 27.57 | $27.42 | 14740 |
| 2022-12-28 | 27.63 | $26.88 | 7210 |
| 2022-12-27 | 27.74 | $27.34 | 3570 |
| 2022-12-23 | 27.82 | $27.27 | 5695 |
| 2022-12-22 | 27.91 | $27.00 | 9685 |
| 2022-12-21 | 28.04 | $27.51 | 9500 |
| 2022-12-20 | 28.12 | $27.05 | 5505 |
| 2022-12-19 | 28.25 | $26.89 | 34575 |
| 2022-12-16 | 28.41 | $27.48 | 11000 |
| 2022-12-15 | 28.51 | $27.83 | 4000 |
| 2022-12-14 | 28.58 | $28.57 | 4500 |
| 2022-12-13 | 28.58 | $28.67 | 6500 |
| 2022-12-12 | 28.57 | $28.46 | 3165 |
| 2022-12-09 | 28.58 | $28.23 | 8000 |
| 2022-12-08 | 28.61 | $28.36 | 4155 |
| 2022-12-07 | 28.62 | $28.22 | 10000 |
| 2022-12-06 | 28.64 | $28.31 | 3000 |
| 2022-12-05 | 28.65 | $28.78 | 4595 |
| 2022-12-02 | 28.61 | $29.27 | 24065 |
| 2022-12-01 | 28.52 | $28.65 | 47500 |
| 2022-11-30 | 28.47 | $29.24 | 9670 |
| 2022-11-29 | 28.36 | $28.44 | 9700 |
| 2022-11-28 | 28.33 | $28.52 | 12000 |
| 2022-11-25 | 28.29 | $29.06 | 3000 |
| 2022-11-23 | 28.19 | $28.87 | 8230 |
| 2022-11-22 | 28.10 | $28.71 | 24175 |
| 2022-11-21 | 28.02 | $28.27 | 10670 |
| 2022-11-18 | 27.98 | $28.33 | 8500 |
| 2022-11-17 | 27.93 | $28.19 | 5500 |
| 2022-11-16 | 27.89 | $28.35 | 12000 |
| 2022-11-15 | 27.82 | $28.41 | 16000 |
| 2022-11-14 | 27.74 | $28.15 | 12115 |
| 2022-11-11 | 27.67 | $28.59 | 8635 |
| 2022-11-10 | 27.55 | $28.39 | 6000 |
| 2022-11-09 | 27.44 | $27.11 | 2000 |
| 2022-11-08 | 27.45 | $27.86 | 10225 |
| 2022-11-07 | 27.37 | $27.40 | 9500 |
| 2022-11-04 | 27.34 | $27.25 | 5210 |
| 2022-11-03 | 27.31 | $27.13 | 9500 |
| 2022-11-02 | 27.29 | $27.27 | 9000 |
| 2022-11-01 | 27.27 | $27.87 | 7500 |
| 2022-10-31 | 27.18 | $28.15 | 12645 |
| 2022-10-28 | 27.06 | $28.23 | 6005 |
| 2022-10-27 | 26.93 | $27.65 | 3575 |
| 2022-10-26 | 26.84 | $27.76 | 3180 |
| 2022-10-25 | 26.75 | $27.70 | 5145 |
| 2022-10-24 | 26.65 | $27.17 | 11000 |
| 2022-10-21 | 26.60 | $26.99 | 10000 |
| 2022-10-20 | 26.56 | $26.53 | 3000 |
| 2022-10-19 | 26.58 | $26.99 | 9505 |
| 2022-10-18 | 26.56 | $26.97 | 5000 |
| 2022-10-17 | 26.55 | $26.54 | 5185 |
| 2022-10-14 | 26.58 | $25.69 | 5500 |
| 2022-10-13 | 26.72 | $26.41 | 14610 |
| 2022-10-12 | 26.80 | $25.81 | 7000 |
| 2022-10-11 | 26.95 | $26.09 | 6100 |
| 2022-10-10 | 27.09 | $26.08 | 7500 |
| 2022-10-07 | 27.26 | $26.21 | 3625 |
| 2022-10-06 | 27.42 | $27.08 | 6000 |
| 2022-10-05 | 27.52 | $27.72 | 6140 |
| 2022-10-04 | 27.56 | $27.87 | 4000 |
| 2022-10-03 | 27.60 | $26.90 | 105500 |
| 2022-09-30 | 27.73 | $26.14 | 15145 |
| 2022-09-29 | 27.94 | $26.52 | 117000 |
| 2022-09-28 | 28.14 | $27.17 | 8500 |
| 2022-09-27 | 28.27 | $26.50 | 15000 |
| 2022-09-26 | 28.49 | $26.74 | 11055 |
| 2022-09-23 | 28.69 | $26.92 | 55000 |
| 2022-09-22 | 28.89 | $27.76 | 46000 |
| 2022-09-21 | 29.02 | $28.03 | 69595 |
| 2022-09-20 | 29.13 | $28.40 | 40500 |
| 2022-09-19 | 29.21 | $28.96 | 15000 |
| 2022-09-16 | 29.24 | $28.78 | 116075 |
| 2022-09-15 | 29.30 | $29.10 | 32000 |
| 2022-09-14 | 29.33 | $29.35 | 19500 |
| 2022-09-13 | 29.34 | $29.32 | 20000 |
| 2022-09-12 | 29.36 | $30.11 | 9000 |
| 2022-09-09 | 29.31 | $29.97 | 55025 |
| 2022-09-08 | 29.27 | $29.59 | 88670 |
| 2022-09-07 | 29.26 | $29.45 | 4545 |
| 2022-09-06 | 29.27 | $28.59 | 5000 |
| 2022-09-02 | 29.36 | $28.46 | 36505 |
| 2022-09-01 | 29.46 | $28.53 | 15570 |
| 2022-08-31 | 29.57 | $28.76 | 22000 |
| 2022-08-30 | 29.65 | $28.87 | 4515 |
| 2022-08-29 | 29.72 | $29.15 | 4705 |
| 2022-08-26 | 29.76 | $29.22 | 3500 |
| 2022-08-25 | 29.80 | $30.08 | 2145 |
| 2022-08-24 | 29.74 | $29.82 | 14000 |
| 2022-08-23 | 29.70 | $29.45 | 3645 |
| 2022-08-22 | 29.68 | $29.34 | 4000 |
| 2022-08-19 | 29.66 | $29.86 | 3035 |
| 2022-08-18 | 29.58 | $30.35 | 8720 |
| 2022-08-17 | 29.43 | $30.23 | 10740 |
| 2022-08-16 | 29.28 | $30.53 | 25000 |
| 2022-08-15 | 29.08 | $30.42 | 6000 |
| 2022-08-12 | 28.87 | $30.29 | 5500 |
| 2022-08-11 | 28.66 | $29.58 | 9000 |
| 2022-08-10 | 28.49 | $29.58 | 2600 |
| 2022-08-09 | 28.30 | $28.93 | 44045 |
| 2022-08-08 | 28.16 | $29.39 | 4500 |
| 2022-08-05 | 27.96 | $29.27 | 2500 |
| 2022-08-04 | 27.76 | $29.12 | 2000 |
| 2022-08-03 | 27.56 | $29.10 | 4000 |
| 2022-08-02 | 27.35 | $28.70 | 2500 |
| 2022-08-01 | 27.16 | $28.68 | 2500 |
| 2022-07-29 | 26.96 | $28.65 | 4690 |
| 2022-07-28 | 26.76 | $28.33 | 2500 |
| 2022-07-27 | 26.57 | $27.62 | 2500 |
| 2022-07-26 | 26.44 | $27.02 | 3000 |
| 2022-07-25 | 26.36 | $27.07 | 4170 |
| 2022-07-22 | 26.27 | $26.87 | 745 |
| 2022-07-21 | 26.20 | $27.11 | 4000 |
| 2022-07-20 | 26.10 | $26.88 | 6675 |
| 2022-07-19 | 26.01 | $26.60 | 7240 |
| 2022-07-18 | 25.94 | $25.74 | 5525 |
| 2022-07-15 | 25.95 | $25.97 | 5000 |
| 2022-07-14 | 25.93 | $25.70 | 5130 |
| 2022-07-13 | 25.95 | $25.71 | 7140 |
| 2022-07-12 | 25.96 | $25.83 | 2660 |
| 2022-07-11 | 25.97 | $26.05 | 4500 |
| 2022-07-08 | 25.97 | $26.29 | 2120 |
| 2022-07-07 | 25.96 | $26.39 | 7040 |
| 2022-07-06 | 25.95 | $26.02 | 4500 |
| 2022-07-05 | 25.99 | $25.94 | 4640 |
| 2022-07-01 | 26.06 | $26.26 | 9000 |
| 2022-06-30 | 26.10 | $25.97 | 4660 |
| 2022-06-29 | 26.19 | $25.90 | 4000 |
| 2022-06-28 | 26.30 | $25.89 | 4500 |
| 2022-06-27 | 26.42 | $26.25 | 2555 |
| 2022-06-24 | 26.51 | $25.86 | 3000 |
| 2022-06-23 | 26.65 | $25.56 | 5500 |
| 2022-06-22 | 26.83 | $25.50 | 2500 |
| 2022-06-21 | 27.02 | $25.43 | 21000 |
| 2022-06-17 | 27.24 | $25.09 | 6140 |
| 2022-06-16 | 27.49 | $25.08 | 21610 |
| 2022-06-15 | 27.75 | $25.98 | 7500 |
| 2022-06-14 | 27.94 | $25.77 | 10500 |
| 2022-06-13 | 28.16 | $26.17 | 35500 |
| 2022-06-10 | 28.34 | $27.32 | 3110 |
| 2022-06-09 | 28.41 | $27.98 | 2500 |
| 2022-06-08 | 28.40 | $28.79 | 15605 |
| 2022-06-07 | 28.31 | $29.43 | 5225 |
| 2022-06-06 | 28.15 | $29.08 | 5660 |
| 2022-06-03 | 28.02 | $29.10 | 7500 |
| 2022-06-02 | 27.87 | $29.19 | 8540 |
| 2022-06-01 | 27.72 | $28.32 | 5500 |
| 2022-05-31 | 27.65 | $28.28 | 5685 |
| 2022-05-27 | 27.58 | $28.76 | 2000 |
| 2022-05-26 | 27.47 | $28.13 | 20500 |
| 2022-05-25 | 27.43 | $27.66 | 6620 |
| 2022-05-24 | 27.43 | $27.59 | 11615 |
| 2022-05-23 | 27.45 | $27.80 | 3245 |
| 2022-05-20 | 27.46 | $27.34 | 24125 |
| 2022-05-19 | 27.52 | $27.28 | 30500 |
| 2022-05-18 | 27.61 | $27.20 | 17615 |
| 2022-05-17 | 27.71 | $27.81 | 47500 |
| 2022-05-16 | 27.77 | $27.29 | 3000 |
| 2022-05-13 | 27.89 | $27.28 | 5200 |
| 2022-05-12 | 28.03 | $26.40 | 6575 |
| 2022-05-11 | 28.26 | $26.39 | 5500 |
| 2022-05-10 | 28.52 | $26.61 | 11710 |
| 2022-05-09 | 28.77 | $26.86 | 10580 |
| 2022-05-06 | 29.01 | $27.88 | 5500 |
| 2022-05-05 | 29.16 | $27.84 | 8500 |
| 2022-05-04 | 29.33 | $28.87 | 4520 |
| 2022-05-03 | 29.41 | $28.43 | 4000 |
| 2022-05-02 | 29.54 | $28.31 | 6140 |
| 2022-04-29 | 29.69 | $28.67 | 4500 |
| 2022-04-28 | 29.82 | $29.55 | 11700 |
| 2022-04-27 | 29.86 | $29.37 | 5000 |
| 2022-04-26 | 29.93 | $29.02 | 4500 |
| 2022-04-25 | 30.04 | $29.27 | 8000 |
| 2022-04-22 | 30.12 | $29.46 | 4500 |
| 2022-04-21 | 30.19 | $30.28 | 8230 |
| 2022-04-20 | 30.18 | $30.59 | 55500 |
| 2022-04-19 | 30.13 | $30.37 | 8000 |
| 2022-04-18 | 30.10 | $29.77 | 6110 |
| 2022-04-14 | 30.13 | $29.91 | 3000 |
| 2022-04-13 | 30.15 | $30.15 | 2115 |
| 2022-04-12 | 30.14 | $29.94 | 11500 |
| 2022-04-11 | 30.14 | $29.99 | 6000 |
| 2022-04-08 | 30.14 | $30.30 | 2140 |
| 2022-04-07 | 30.10 | $30.33 | 10500 |
| 2022-04-06 | 30.05 | $29.93 | 26185 |
| 2022-04-05 | 30.04 | $30.12 | 3015 |
| 2022-04-04 | 29.99 | $30.44 | 4120 |
| 2022-04-01 | 29.91 | $30.48 | 9670 |
| 2022-03-31 | 29.82 | $30.33 | 5000 |
| 2022-03-30 | 29.73 | $30.42 | 26650 |
| 2022-03-29 | 29.62 | $30.53 | 4000 |
| 2022-03-28 | 29.49 | $30.00 | 45030 |
| 2022-03-25 | 29.40 | $29.91 | 3000 |
| 2022-03-24 | 29.31 | $29.74 | 3000 |
| 2022-03-23 | 29.22 | $29.48 | 15000 |
| 2022-03-22 | 29.14 | $29.89 | 5000 |
| 2022-03-21 | 29.00 | $29.80 | 6000 |
| 2022-03-18 | 28.86 | $29.91 | 7000 |
| 2022-03-17 | 28.70 | $29.92 | 4135 |
| 2022-03-16 | 28.52 | $29.47 | 8690 |
| 2022-03-15 | 28.38 | $29.06 | 20205 |
| 2022-03-14 | 28.26 | $28.89 | 6500 |
| 2022-03-11 | 28.16 | $29.06 | 13000 |
| 2022-03-10 | 28.02 | $29.19 | 6160 |
| 2022-03-09 | 27.87 | $28.88 | 4500 |
| 2022-03-08 | 27.74 | $28.14 | 6000 |
| 2022-03-07 | 27.67 | $28.19 | 5500 |
| 2022-03-04 | 27.59 | $28.71 | 17090 |
| 2022-03-03 | 27.45 | $28.60 | 6095 |
| 2022-03-02 | 27.31 | $28.50 | 54505 |
| 2022-03-01 | 27.18 | $27.94 | 9000 |
| 2022-02-28 | 27.09 | $27.84 | 6185 |
| 2022-02-25 | 27.00 | $27.60 | 19210 |
| 2022-02-24 | 26.93 | $26.90 | 7000 |
| 2022-02-23 | 26.92 | $26.38 | 6205 |
| 2022-02-22 | 26.96 | $26.59 | 6000 |
| 2022-02-18 | 26.99 | $26.96 | 6500 |
| 2022-02-17 | 26.97 | $27.14 | 12000 |
| 2022-02-16 | 26.95 | $27.30 | 8085 |
| 2022-02-15 | 26.91 | $27.27 | 26620 |
| 2022-02-14 | 26.87 | $26.86 | 9500 |
| 2022-02-11 | 26.89 | $27.00 | 7500 |
| 2022-02-10 | 26.90 | $27.32 | 15110 |
| 2022-02-09 | 26.89 | $27.84 | 6500 |
| 2022-02-08 | 26.83 | $26.84 | 23555 |
| 2022-02-07 | 26.88 | $26.54 | 14500 |
| 2022-02-04 | 26.98 | $26.56 | 9500 |
| 2022-02-03 | 27.09 | $26.61 | 21000 |
| 2022-02-02 | 27.20 | $27.13 | 19500 |
| 2022-02-01 | 27.29 | $27.10 | 23000 |
| 2022-01-31 | 27.39 | $26.82 | 16000 |
| 2022-01-28 | 27.54 | $26.14 | 17000 |
| 2022-01-27 | 27.78 | $25.66 | 33045 |
| 2022-01-26 | 28.08 | $26.12 | 11000 |
| 2022-01-25 | 28.36 | $26.36 | 73000 |
| 2022-01-24 | 28.64 | $27.01 | 15575 |
| 2022-01-21 | 28.87 | $26.99 | 43170 |
| 2022-01-20 | 29.12 | $27.57 | 15105 |
| 2022-01-19 | 29.31 | $27.88 | 12000 |
| 2022-01-18 | 29.49 | $28.05 | 13115 |
| 2022-01-14 | 29.65 | $28.52 | 8500 |
| 2022-01-13 | 29.78 | $28.92 | 13040 |
| 2022-01-12 | 29.88 | $29.31 | 9500 |
| 2022-01-11 | 29.94 | $29.28 | 40000 |
| 2022-01-10 | 30.01 | $29.15 | 15000 |
| 2022-01-07 | 30.09 | $29.51 | 6055 |
| 2022-01-06 | 30.15 | $29.70 | 8000 |
| 2022-01-05 | 30.19 | $29.88 | 7000 |
| 2022-01-04 | 30.23 | $30.71 | 7730 |
| 2022-01-03 | 30.18 | $30.42 | 9590 |
| 2021-12-31 | 30.16 | $30.59 | 8000 |
| 2021-12-30 | 30.12 | $30.48 | 14500 |
| 2021-12-29 | 30.09 | $30.57 | 8510 |
| 2021-12-28 | 30.05 | $30.43 | 74700 |
| 2021-12-27 | 30.03 | $30.39 | 25610 |
| 2021-12-23 | 30.02 | $30.11 | 12055 |
| 2021-12-22 | 30.04 | $29.73 | 14215 |
| 2021-12-21 | 30.11 | $29.41 | 25535 |
| 2021-12-20 | 30.22 | $28.99 | 26500 |
| 2021-12-17 | 30.38 | $29.58 | 11500 |
| 2021-12-16 | 30.50 | $30.11 | 12000 |
| 2021-12-15 | 30.58 | $30.06 | 6000 |
| 2021-12-14 | 30.67 | $29.98 | 14635 |
| 2021-12-13 | 30.78 | $30.12 | 13000 |
| 2021-12-10 | 30.88 | $30.37 | 16580 |
| 2021-12-09 | 30.96 | $30.49 | 11000 |
| 2021-12-08 | 31.04 | $30.95 | 9500 |
| 2021-12-07 | 31.08 | $30.91 | 5050 |
| 2021-12-06 | 31.12 | $30.65 | 29620 |
| 2021-12-03 | 31.20 | $30.10 | 18565 |
| 2021-12-02 | 31.33 | $30.56 | 9500 |
| 2021-12-01 | 31.42 | $29.89 | 12060 |
| 2021-11-30 | 31.59 | $30.35 | 12015 |
| 2021-11-29 | 31.71 | $31.35 | 6000 |
| 2021-11-26 | 31.74 | $31.21 | 14500 |
| 2021-11-24 | 31.79 | $31.88 | 12220 |
| 2021-11-23 | 31.76 | $31.86 | 19000 |
| 2021-11-22 | 31.73 | $31.97 | 13000 |
| 2021-11-19 | 31.68 | $31.88 | 12675 |
| 2021-11-18 | 31.64 | $31.95 | 8000 |
| 2021-11-17 | 31.58 | $32.01 | 14500 |
| 2021-11-16 | 31.51 | $31.99 | 16695 |
| 2021-11-15 | 31.43 | $31.65 | 9525 |
| 2021-11-12 | 31.38 | $31.69 | 20665 |
| 2021-11-11 | 31.32 | $31.62 | 12670 |
| 2021-11-10 | 31.25 | $31.72 | 21635 |
| 2021-11-09 | 31.17 | $31.69 | 11000 |
| 2021-11-08 | 31.07 | $31.70 | 18500 |
| 2021-11-05 | 30.97 | $31.47 | 8000 |
| 2021-11-04 | 30.88 | $31.44 | 13000 |
| 2021-11-03 | 30.78 | $31.36 | 9000 |
| 2021-11-02 | 30.68 | $31.62 | 21700 |
| 2021-11-01 | 30.54 | $31.52 | 25235 |
| 2021-10-29 | 30.39 | $31.23 | 26000 |
| 2021-10-28 | 30.27 | $30.79 | 4215 |
| 2021-10-27 | 30.17 | $30.31 | 10500 |
| 2021-10-26 | 30.12 | $30.87 | 13135 |
| 2021-10-25 | 30.00 | $31.00 | 15200 |
| 2021-10-22 | 29.87 | $30.95 | 36500 |
| 2021-10-21 | 29.73 | $30.62 | 8580 |
| 2021-10-20 | 29.62 | $30.31 | 32500 |
| 2021-10-19 | 29.54 | $30.09 | 72500 |
| 2021-10-18 | 29.47 | $30.05 | 11000 |
| 2021-10-15 | 29.39 | $30.02 | 13000 |
| 2021-10-14 | 29.32 | $29.98 | 18090 |
| 2021-10-13 | 29.24 | $29.59 | 3570 |
| 2021-10-12 | 29.20 | $29.39 | 3600 |
| 2021-10-11 | 29.18 | $29.45 | 7005 |
| 2021-10-08 | 29.16 | $29.50 | 5715 |
| 2021-10-07 | 29.12 | $29.50 | 39500 |
| 2021-10-06 | 29.09 | $29.00 | 18500 |
| 2021-10-05 | 29.12 | $28.95 | 1745 |
| 2021-10-04 | 29.14 | $28.69 | 8630 |
| 2021-10-01 | 29.20 | $29.05 | 2500 |
| 2021-09-30 | 29.23 | $28.67 | 10500 |
| 2021-09-29 | 29.31 | $29.07 | 4245 |
| 2021-09-28 | 29.34 | $28.95 | 8500 |
| 2021-09-27 | 29.39 | $29.90 | 10500 |
| 2021-09-24 | 29.35 | $29.62 | 3000 |
| 2021-09-23 | 29.34 | $29.55 | 1690 |
| 2021-09-22 | 29.33 | $29.16 | 3720 |
| 2021-09-21 | 29.35 | $28.93 | 35670 |
| 2021-09-20 | 29.41 | $28.67 | 9650 |
| 2021-09-17 | 29.48 | $28.93 | 4075 |
| 2021-09-16 | 29.53 | $29.22 | 7530 |
| 2021-09-15 | 29.56 | $29.37 | 8000 |
| 2021-09-14 | 29.56 | $29.25 | 12745 |
| 2021-09-13 | 29.58 | $29.51 | 8500 |
| 2021-09-10 | 29.57 | $29.50 | 13085 |
| 2021-09-09 | 29.57 | $29.75 | 54000 |
| 2021-09-08 | 29.54 | $29.75 | 21730 |
| 2021-09-07 | 29.50 | $29.52 | 3210 |
| 2021-09-03 | 29.49 | $29.91 | 4675 |
| 2021-09-02 | 29.44 | $30.05 | 5500 |
| 2021-09-01 | 29.36 | $29.82 | 8520 |
| 2021-08-31 | 29.31 | $29.63 | 9000 |
| 2021-08-30 | 29.27 | $29.63 | 6000 |
| 2021-08-27 | 29.23 | $29.69 | 10500 |
| 2021-08-26 | 29.17 | $29.21 | 11500 |
| 2021-08-25 | 29.17 | $29.54 | 6500 |
| 2021-08-24 | 29.12 | $29.19 | 4000 |
| 2021-08-23 | 29.11 | $29.11 | 6500 |
| 2021-08-20 | 29.10 | $29.02 | 6735 |
| 2021-08-19 | 29.10 | $28.77 | 20720 |
| 2021-08-18 | 29.12 | $28.74 | 3500 |
| 2021-08-17 | 29.14 | $29.09 | 6500 |
| 2021-08-16 | 29.12 | $29.38 | 11500 |
| 2021-08-13 | 29.07 | $29.61 | 13540 |
| 2021-08-12 | 28.99 | $29.47 | 6500 |
| 2021-08-11 | 28.91 | $29.42 | 36215 |
| 2021-08-10 | 28.84 | $29.24 | 23745 |
| 2021-08-09 | 28.77 | $29.01 | 6000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.07
2026-08-05
Close Price
$41.31
Vol: 1060
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.63
Average
32.97
Maximum
42.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 41.07 | $41.31 | 1060 |
| 2026-08-04 | 41.01 | $41.52 | 3129 |
| 2026-08-03 | 40.88 | $40.92 | 2209 |
| 2026-07-31 | 40.87 | $40.47 | 5900 |
| 2026-07-30 | 40.94 | $40.43 | 2600 |
| 2026-07-29 | 41.04 | $40.51 | 4701 |
| 2026-07-28 | 41.13 | $40.92 | 1627 |
| 2026-07-27 | 41.15 | $40.82 | 16641 |
| 2026-07-24 | 41.19 | $40.94 | 2633 |
| 2026-07-23 | 41.21 | $40.58 | 2237 |
| 2026-07-22 | 41.31 | $40.76 | 5900 |
| 2026-07-21 | 41.38 | $40.44 | 10900 |
| 2026-07-20 | 41.53 | $40.87 | 2700 |
| 2026-07-17 | 41.62 | $41.35 | 10608 |
| 2026-07-16 | 41.61 | $41.78 | 8400 |
| 2026-07-15 | 41.50 | $41.22 | 2939 |
| 2026-07-14 | 41.50 | $41.30 | 4400 |
| 2026-07-13 | 41.47 | $41.34 | 3803 |
| 2026-07-10 | 41.43 | $41.50 | 1312 |
| 2026-07-09 | 41.34 | $41.21 | 1506 |
| 2026-07-08 | 41.30 | $41.21 | 5200 |
| 2026-07-07 | 41.24 | $41.68 | 4300 |
| 2026-07-06 | 41.08 | $41.65 | 6100 |
| 2026-07-02 | 40.89 | $41.27 | 7436 |
| 2026-07-01 | 40.75 | $41.04 | 1605 |
| 2026-06-30 | 40.63 | $41.21 | 8500 |
| 2026-06-29 | 40.45 | $40.93 | 14700 |
| 2026-06-26 | 40.30 | $41.25 | 5400 |
| 2026-06-25 | 40.05 | $41.24 | 16814 |
| 2026-06-24 | 39.77 | $40.67 | 35200 |
| 2026-06-23 | 39.56 | $39.82 | 4847 |
| 2026-06-22 | 39.50 | $39.78 | 11328 |
| 2026-06-18 | 39.43 | $39.96 | 4300 |
| 2026-06-17 | 39.32 | $39.52 | 17423 |
| 2026-06-16 | 39.27 | $39.84 | 5831 |
| 2026-06-15 | 39.16 | $39.42 | 6900 |
| 2026-06-12 | 39.11 | $39.30 | 19800 |
| 2026-06-11 | 39.09 | $39.20 | 3500 |
| 2026-06-10 | 39.08 | $38.87 | 3500 |
| 2026-06-09 | 39.14 | $39.45 | 8607 |
| 2026-06-08 | 39.09 | $38.96 | 8700 |
| 2026-06-05 | 39.14 | $39.36 | 19300 |
| 2026-06-04 | 39.11 | $39.57 | 8000 |
| 2026-06-03 | 39.03 | $39.37 | 3202 |
| 2026-06-02 | 38.98 | $38.78 | 27124 |
| 2026-06-01 | 39.05 | $38.76 | 5711 |
| 2026-05-29 | 39.13 | $38.83 | 7600 |
| 2026-05-28 | 39.22 | $39.16 | 5619 |
| 2026-05-27 | 39.25 | $39.34 | 2800 |
| 2026-05-26 | 39.25 | $39.62 | 8309 |
| 2026-05-22 | 39.19 | $39.14 | 5500 |
| 2026-05-21 | 39.23 | $38.94 | 800 |
| 2026-05-20 | 39.31 | $39.08 | 2638 |
| 2026-05-19 | 39.38 | $38.90 | 7100 |
| 2026-05-18 | 39.50 | $39.49 | 4700 |
| 2026-05-15 | 39.51 | $39.15 | 9600 |
| 2026-05-14 | 39.60 | $39.51 | 5100 |
| 2026-05-13 | 39.63 | $39.24 | 5103 |
| 2026-05-12 | 39.71 | $39.45 | 7605 |
| 2026-05-11 | 39.77 | $39.55 | 12515 |
| 2026-05-08 | 39.82 | $39.59 | 4632 |
| 2026-05-07 | 39.86 | $39.55 | 6000 |
| 2026-05-06 | 39.92 | $39.91 | 6144 |
| 2026-05-05 | 39.92 | $39.88 | 4119 |
| 2026-05-04 | 39.92 | $39.64 | 21817 |
| 2026-05-01 | 39.96 | $40.14 | 2813 |
| 2026-04-30 | 39.91 | $40.57 | 2400 |
| 2026-04-29 | 39.76 | $39.63 | 9200 |
| 2026-04-28 | 39.79 | $39.71 | 9600 |
| 2026-04-27 | 39.80 | $39.90 | 4524 |
| 2026-04-24 | 39.77 | $39.90 | 7709 |
| 2026-04-23 | 39.74 | $40.12 | 24547 |
| 2026-04-22 | 39.66 | $39.51 | 1700 |
| 2026-04-21 | 39.69 | $39.51 | 9200 |
| 2026-04-20 | 39.73 | $39.88 | 4600 |
| 2026-04-17 | 39.69 | $39.86 | 1645 |
| 2026-04-16 | 39.66 | $39.63 | 5236 |
| 2026-04-15 | 39.66 | $39.76 | 13800 |
| 2026-04-14 | 39.64 | $40.25 | 2830 |
| 2026-04-13 | 39.51 | $40.24 | 7849 |
| 2026-04-10 | 39.37 | $40.17 | 3847 |
| 2026-04-09 | 39.22 | $40.41 | 5103 |
| 2026-04-08 | 38.99 | $40.39 | 1703 |
| 2026-04-07 | 38.73 | $39.60 | 4400 |
| 2026-04-06 | 38.61 | $39.69 | 7503 |
| 2026-04-02 | 38.44 | $39.62 | 8514 |
| 2026-04-01 | 38.27 | $39.33 | 3718 |
| 2026-03-31 | 38.13 | $38.72 | 26100 |
| 2026-03-30 | 38.11 | $37.99 | 5407 |
| 2026-03-27 | 38.24 | $37.73 | 6211 |
| 2026-03-26 | 38.46 | $38.23 | 9726 |
| 2026-03-25 | 38.61 | $38.59 | 5315 |
| 2026-03-24 | 38.71 | $38.19 | 5100 |
| 2026-03-23 | 38.91 | $38.27 | 12130 |
| 2026-03-20 | 39.14 | $37.85 | 9500 |
| 2026-03-19 | 39.49 | $38.75 | 8915 |
| 2026-03-18 | 39.72 | $38.75 | 5800 |
| 2026-03-17 | 39.99 | $39.49 | 4730 |
| 2026-03-16 | 40.14 | $39.27 | 6018 |
| 2026-03-13 | 40.37 | $39.12 | 2900 |
| 2026-03-12 | 40.67 | $39.57 | 8500 |
| 2026-03-11 | 40.93 | $39.89 | 10700 |
| 2026-03-10 | 41.15 | $39.87 | 16346 |
| 2026-03-09 | 41.42 | $40.35 | 19004 |
| 2026-03-06 | 41.63 | $40.38 | 5500 |
| 2026-03-05 | 41.87 | $40.88 | 4031 |
| 2026-03-04 | 42.03 | $41.54 | 4145 |
| 2026-03-03 | 42.08 | $41.67 | 16300 |
| 2026-03-02 | 42.11 | $42.07 | 5500 |
| 2026-02-27 | 42.06 | $42.09 | 5911 |
| 2026-02-26 | 41.99 | $41.86 | 8607 |
| 2026-02-25 | 41.95 | $41.63 | 12212 |
| 2026-02-24 | 41.95 | $41.56 | 8605 |
| 2026-02-23 | 41.97 | $41.34 | 8512 |
| 2026-02-20 | 42.03 | $41.65 | 16200 |
| 2026-02-19 | 42.03 | $41.85 | 5900 |
| 2026-02-18 | 41.98 | $41.75 | 6800 |
| 2026-02-17 | 41.95 | $41.76 | 8925 |
| 2026-02-13 | 41.90 | $41.78 | 9724 |
| 2026-02-12 | 41.84 | $41.43 | 5500 |
| 2026-02-11 | 41.83 | $42.32 | 10037 |
| 2026-02-10 | 41.63 | $42.07 | 7900 |
| 2026-02-09 | 41.45 | $41.86 | 10300 |
| 2026-02-06 | 41.28 | $41.69 | 16822 |
| 2026-02-05 | 41.11 | $41.13 | 13200 |
| 2026-02-04 | 41.03 | $41.28 | 8400 |
| 2026-02-03 | 40.90 | $40.85 | 9500 |
| 2026-02-02 | 40.83 | $40.77 | 6125 |
| 2026-01-30 | 40.77 | $40.50 | 4334 |
| 2026-01-29 | 40.76 | $40.69 | 10810 |
| 2026-01-28 | 40.69 | $40.69 | 17300 |
| 2026-01-27 | 40.62 | $40.92 | 3800 |
| 2026-01-26 | 40.47 | $40.81 | 6500 |
| 2026-01-23 | 40.33 | $40.71 | 4635 |
| 2026-01-22 | 40.18 | $40.78 | 5400 |
| 2026-01-21 | 39.98 | $40.41 | 8849 |
| 2026-01-20 | 39.83 | $39.58 | 14008 |
| 2026-01-16 | 39.83 | $40.40 | 35748 |
| 2026-01-15 | 39.65 | $40.31 | 7300 |
| 2026-01-14 | 39.46 | $39.83 | 4448 |
| 2026-01-13 | 39.34 | $39.58 | 3800 |
| 2026-01-12 | 39.25 | $39.65 | 6808 |
| 2026-01-09 | 39.13 | $39.67 | 11600 |
| 2026-01-08 | 38.98 | $39.30 | 8447 |
| 2026-01-07 | 38.88 | $38.81 | 11939 |
| 2026-01-06 | 38.87 | $39.13 | 8500 |
| 2026-01-05 | 38.79 | $39.02 | 7145 |
| 2026-01-02 | 38.72 | $38.50 | 5200 |
| 2025-12-31 | 38.75 | $38.23 | 21100 |
| 2025-12-30 | 38.84 | $38.65 | 16210 |
| 2025-12-29 | 38.85 | $38.85 | 3226 |
| 2025-12-26 | 38.82 | $38.85 | 3600 |
| 2025-12-24 | 38.79 | $38.84 | 2937 |
| 2025-12-23 | 38.75 | $38.75 | 7600 |
| 2025-12-22 | 38.72 | $38.70 | 8410 |
| 2025-12-19 | 38.69 | $38.51 | 3200 |
| 2025-12-18 | 38.70 | $38.63 | 4100 |
| 2025-12-17 | 38.68 | $38.48 | 2500 |
| 2025-12-16 | 38.69 | $38.66 | 6119 |
| 2025-12-15 | 38.66 | $39.02 | 2649 |
| 2025-12-12 | 38.55 | $38.97 | 9214 |
| 2025-12-11 | 38.44 | $38.96 | 7300 |
| 2025-12-10 | 38.30 | $38.31 | 2306 |
| 2025-12-09 | 38.28 | $38.16 | 8300 |
| 2025-12-08 | 38.28 | $38.38 | 6236 |
| 2025-12-05 | 38.24 | $38.63 | 5600 |
| 2025-12-04 | 38.14 | $38.80 | 4534 |
| 2025-12-03 | 37.98 | $38.50 | 4500 |
| 2025-12-02 | 37.86 | $38.23 | 4700 |
| 2025-12-01 | 37.78 | $38.22 | 7000 |
| 2025-11-28 | 37.69 | $38.59 | 3300 |
| 2025-11-26 | 37.51 | $38.54 | 7000 |
| 2025-11-25 | 37.31 | $38.37 | 6706 |
| 2025-11-24 | 37.11 | $37.54 | 8618 |
| 2025-11-21 | 37.06 | $37.65 | 13925 |
| 2025-11-20 | 36.98 | $37.19 | 11900 |
| 2025-11-19 | 36.98 | $37.52 | 8500 |
| 2025-11-18 | 36.93 | $37.16 | 11523 |
| 2025-11-17 | 36.93 | $36.71 | 9924 |
| 2025-11-14 | 37.04 | $37.19 | 3319 |
| 2025-11-13 | 37.07 | $37.12 | 1545 |
| 2025-11-12 | 37.12 | $37.21 | 7636 |
| 2025-11-11 | 37.16 | $37.42 | 2200 |
| 2025-11-10 | 37.17 | $37.15 | 4600 |
| 2025-11-07 | 37.24 | $36.95 | 7823 |
| 2025-11-06 | 37.37 | $36.65 | 5417 |
| 2025-11-05 | 37.58 | $37.32 | 4700 |
| 2025-11-04 | 37.69 | $37.05 | 6000 |
| 2025-11-03 | 37.88 | $36.91 | 18813 |
| 2025-10-31 | 38.12 | $37.12 | 4211 |
| 2025-10-30 | 38.37 | $37.13 | 11600 |
| 2025-10-29 | 38.65 | $37.32 | 9200 |
| 2025-10-28 | 38.94 | $38.55 | 4900 |
| 2025-10-27 | 39.01 | $39.28 | 14021 |
| 2025-10-24 | 38.95 | $39.44 | 3922 |
| 2025-10-23 | 38.83 | $39.40 | 3436 |
| 2025-10-22 | 38.71 | $38.97 | 4000 |
| 2025-10-21 | 38.66 | $38.93 | 5800 |
| 2025-10-20 | 38.61 | $39.10 | 4300 |
| 2025-10-17 | 38.52 | $38.55 | 4145 |
| 2025-10-16 | 38.53 | $38.40 | 6736 |
| 2025-10-15 | 38.57 | $38.67 | 7541 |
| 2025-10-14 | 38.56 | $38.69 | 5247 |
| 2025-10-13 | 38.55 | $38.26 | 16311 |
| 2025-10-10 | 38.63 | $38.30 | 5200 |
| 2025-10-09 | 38.71 | $38.46 | 6600 |
| 2025-10-08 | 38.77 | $39.20 | 5100 |
| 2025-10-07 | 38.69 | $38.80 | 6702 |
| 2025-10-06 | 38.68 | $39.07 | 11009 |
| 2025-10-03 | 38.60 | $38.86 | 4624 |
| 2025-10-02 | 38.57 | $38.64 | 2436 |
| 2025-10-01 | 38.57 | $38.66 | 10300 |
| 2025-09-30 | 38.58 | $38.94 | 2800 |
| 2025-09-29 | 38.52 | $38.61 | 3900 |
| 2025-09-26 | 38.53 | $38.46 | 6100 |
| 2025-09-25 | 38.57 | $38.26 | 15247 |
| 2025-09-24 | 38.66 | $38.49 | 3100 |
| 2025-09-23 | 38.72 | $38.61 | 12800 |
| 2025-09-22 | 38.76 | $38.69 | 15100 |
| 2025-09-19 | 38.79 | $38.52 | 4423 |
| 2025-09-18 | 38.87 | $38.91 | 3744 |
| 2025-09-17 | 38.87 | $38.40 | 24600 |
| 2025-09-16 | 38.99 | $38.59 | 25420 |
| 2025-09-15 | 39.09 | $38.72 | 10906 |
| 2025-09-12 | 39.17 | $38.79 | 4630 |
| 2025-09-11 | 39.25 | $39.06 | 7100 |
| 2025-09-10 | 39.29 | $38.56 | 2827 |
| 2025-09-09 | 39.44 | $38.63 | 6432 |
| 2025-09-08 | 39.60 | $38.95 | 2400 |
| 2025-09-05 | 39.71 | $39.22 | 5122 |
| 2025-09-04 | 39.79 | $39.47 | 6400 |
| 2025-09-03 | 39.82 | $39.18 | 24800 |
| 2025-09-02 | 39.92 | $39.50 | 17224 |
| 2025-08-29 | 39.97 | $39.86 | 73700 |
| 2025-08-28 | 39.94 | $39.96 | 6700 |
| 2025-08-27 | 39.88 | $40.21 | 6500 |
| 2025-08-26 | 39.77 | $39.86 | 12500 |
| 2025-08-25 | 39.70 | $39.70 | 7600 |
| 2025-08-22 | 39.65 | $40.18 | 3200 |
| 2025-08-21 | 39.50 | $39.56 | 8300 |
| 2025-08-20 | 39.45 | $39.49 | 2000 |
| 2025-08-19 | 39.40 | $39.32 | 3000 |
| 2025-08-18 | 39.38 | $39.20 | 5500 |
| 2025-08-15 | 39.37 | $39.27 | 15400 |
| 2025-08-14 | 39.36 | $39.41 | 8731 |
| 2025-08-13 | 39.30 | $39.95 | 5616 |
| 2025-08-12 | 39.12 | $39.64 | 4901 |
| 2025-08-11 | 38.98 | $39.20 | 3719 |
| 2025-08-08 | 38.91 | $39.04 | 4600 |
| 2025-08-07 | 38.85 | $38.91 | 4707 |
| 2025-08-06 | 38.81 | $38.74 | 3900 |
| 2025-08-05 | 38.81 | $38.77 | 5745 |
| 2025-08-04 | 38.79 | $38.57 | 13914 |
| 2025-08-01 | 38.81 | $38.12 | 4500 |
| 2025-07-31 | 38.93 | $38.66 | 6000 |
| 2025-07-30 | 38.95 | $38.71 | 5000 |
| 2025-07-29 | 38.96 | $39.11 | 6800 |
| 2025-07-28 | 38.88 | $38.72 | 8400 |
| 2025-07-25 | 38.88 | $39.04 | 4700 |
| 2025-07-24 | 38.80 | $38.97 | 10400 |
| 2025-07-23 | 38.73 | $38.85 | 10000 |
| 2025-07-22 | 38.67 | $38.65 | 3100 |
| 2025-07-21 | 38.64 | $38.30 | 7728 |
| 2025-07-18 | 38.67 | $38.60 | 3748 |
| 2025-07-17 | 38.65 | $38.61 | 2000 |
| 2025-07-16 | 38.61 | $38.33 | 3400 |
| 2025-07-15 | 38.63 | $38.18 | 5651 |
| 2025-07-14 | 38.68 | $38.66 | 15400 |
| 2025-07-11 | 38.64 | $38.48 | 4515 |
| 2025-07-10 | 38.62 | $38.61 | 1808 |
| 2025-07-09 | 38.57 | $38.56 | 7100 |
| 2025-07-08 | 38.52 | $38.29 | 5510 |
| 2025-07-07 | 38.52 | $38.44 | 5019 |
| 2025-07-03 | 38.48 | $38.46 | 5700 |
| 2025-07-02 | 38.43 | $38.23 | 7047 |
| 2025-07-01 | 38.42 | $38.33 | 7100 |
| 2025-06-30 | 38.38 | $38.29 | 19500 |
| 2025-06-27 | 38.34 | $38.13 | 15000 |
| 2025-06-26 | 38.32 | $38.29 | 67100 |
| 2025-06-25 | 38.27 | $37.98 | 5928 |
| 2025-06-24 | 38.26 | $38.44 | 5200 |
| 2025-06-23 | 38.16 | $38.09 | 9300 |
| 2025-06-20 | 38.11 | $37.76 | 3908 |
| 2025-06-18 | 38.13 | $38.10 | 4701 |
| 2025-06-17 | 38.06 | $38.28 | 3309 |
| 2025-06-16 | 37.95 | $37.98 | 5721 |
| 2025-06-13 | 37.88 | $37.78 | 1906 |
| 2025-06-12 | 37.83 | $38.01 | 4200 |
| 2025-06-11 | 37.73 | $37.51 | 4900 |
| 2025-06-10 | 37.71 | $37.63 | 2039 |
| 2025-06-09 | 37.66 | $37.51 | 5000 |
| 2025-06-06 | 37.63 | $37.23 | 1928 |
| 2025-06-05 | 37.64 | $37.23 | 3730 |
| 2025-06-04 | 37.65 | $37.35 | 4012 |
| 2025-06-03 | 37.64 | $37.49 | 2400 |
| 2025-06-02 | 37.59 | $37.29 | 2200 |
| 2025-05-30 | 37.57 | $37.49 | 3700 |
| 2025-05-29 | 37.49 | $37.33 | 2200 |
| 2025-05-28 | 37.44 | $37.56 | 39740 |
| 2025-05-27 | 37.33 | $37.89 | 4000 |
| 2025-05-23 | 37.12 | $37.17 | 5826 |
| 2025-05-22 | 37.03 | $37.03 | 3300 |
| 2025-05-21 | 36.95 | $36.89 | 6200 |
| 2025-05-20 | 36.88 | $37.46 | 3442 |
| 2025-05-19 | 36.67 | $37.30 | 4500 |
| 2025-05-16 | 36.47 | $37.22 | 3118 |
| 2025-05-15 | 36.24 | $36.74 | 5202 |
| 2025-05-14 | 36.08 | $36.12 | 6615 |
| 2025-05-13 | 36.01 | $36.27 | 14700 |
| 2025-05-12 | 35.90 | $36.35 | 6000 |
| 2025-05-09 | 35.76 | $36.06 | 1100 |
| 2025-05-08 | 35.65 | $36.20 | 4014 |
| 2025-05-07 | 35.49 | $35.71 | 9917 |
| 2025-05-06 | 35.41 | $35.80 | 3717 |
| 2025-05-05 | 35.29 | $35.94 | 4100 |
| 2025-05-02 | 35.12 | $36.04 | 2732 |
| 2025-05-01 | 34.91 | $35.64 | 3341 |
| 2025-04-30 | 34.74 | $35.60 | 4800 |
| 2025-04-29 | 34.56 | $35.38 | 6200 |
| 2025-04-28 | 34.39 | $35.05 | 2339 |
| 2025-04-25 | 34.26 | $34.91 | 5819 |
| 2025-04-24 | 34.15 | $34.91 | 3437 |
| 2025-04-23 | 34.02 | $34.44 | 3300 |
| 2025-04-22 | 33.96 | $34.38 | 4400 |
| 2025-04-21 | 33.92 | $33.69 | 15600 |
| 2025-04-17 | 34.01 | $34.46 | 6700 |
| 2025-04-16 | 33.96 | $34.30 | 2700 |
| 2025-04-15 | 33.94 | $34.40 | 3820 |
| 2025-04-14 | 33.90 | $34.44 | 3600 |
| 2025-04-11 | 33.84 | $34.10 | 3314 |
| 2025-04-10 | 33.85 | $33.47 | 5639 |
| 2025-04-09 | 33.99 | $34.06 | 6625 |
| 2025-04-08 | 34.04 | $31.90 | 8063 |
| 2025-04-07 | 34.55 | $32.58 | 31800 |
| 2025-04-04 | 35.01 | $33.17 | 22908 |
| 2025-04-03 | 35.41 | $35.02 | 19515 |
| 2025-04-02 | 35.49 | $36.06 | 11900 |
| 2025-04-01 | 35.37 | $35.59 | 3100 |
| 2025-03-31 | 35.32 | $35.44 | 6600 |
| 2025-03-28 | 35.30 | $35.25 | 2111 |
| 2025-03-27 | 35.31 | $35.75 | 9900 |
| 2025-03-26 | 35.22 | $35.51 | 2006 |
| 2025-03-25 | 35.17 | $35.52 | 4511 |
| 2025-03-24 | 35.10 | $35.51 | 2900 |
| 2025-03-21 | 35.03 | $35.07 | 6600 |
| 2025-03-20 | 35.04 | $35.38 | 1500 |
| 2025-03-19 | 34.99 | $35.58 | 7907 |
| 2025-03-18 | 34.89 | $35.10 | 6231 |
| 2025-03-17 | 34.87 | $35.14 | 7541 |
| 2025-03-14 | 34.85 | $34.92 | 24129 |
| 2025-03-13 | 34.87 | $33.90 | 17220 |
| 2025-03-12 | 35.11 | $34.17 | 6800 |
| 2025-03-11 | 35.33 | $34.59 | 7000 |
| 2025-03-10 | 35.50 | $34.78 | 5830 |
| 2025-03-07 | 35.65 | $35.52 | 3620 |
| 2025-03-06 | 35.68 | $35.15 | 8737 |
| 2025-03-05 | 35.79 | $35.66 | 10000 |
| 2025-03-04 | 35.81 | $35.44 | 11200 |
| 2025-03-03 | 35.88 | $35.90 | 8800 |
| 2025-02-28 | 35.86 | $36.12 | 7900 |
| 2025-02-27 | 35.79 | $35.73 | 76008 |
| 2025-02-26 | 35.79 | $35.48 | 3740 |
| 2025-02-25 | 35.84 | $35.72 | 5820 |
| 2025-02-24 | 35.85 | $35.65 | 6620 |
| 2025-02-21 | 35.88 | $35.64 | 10635 |
| 2025-02-20 | 35.91 | $36.05 | 13583 |
| 2025-02-19 | 35.86 | $36.04 | 20000 |
| 2025-02-18 | 35.80 | $36.10 | 11711 |
| 2025-02-14 | 35.72 | $35.92 | 9000 |
| 2025-02-13 | 35.67 | $35.74 | 10933 |
| 2025-02-12 | 35.64 | $35.76 | 7100 |
| 2025-02-11 | 35.60 | $35.95 | 2600 |
| 2025-02-10 | 35.52 | $35.78 | 10600 |
| 2025-02-07 | 35.46 | $35.68 | 16546 |
| 2025-02-06 | 35.41 | $35.81 | 14900 |
| 2025-02-05 | 35.32 | $35.53 | 8020 |
| 2025-02-04 | 35.28 | $35.33 | 2090 |
| 2025-02-03 | 35.28 | $35.34 | 5005 |
| 2025-01-31 | 35.27 | $35.49 | 2500 |
| 2025-01-30 | 35.23 | $35.83 | 5175 |
| 2025-01-29 | 35.11 | $35.14 | 8500 |
| 2025-01-28 | 35.13 | $35.44 | 8000 |
| 2025-01-27 | 35.07 | $35.36 | 17165 |
| 2025-01-24 | 35.03 | $35.30 | 15520 |
| 2025-01-23 | 35.00 | $35.44 | 9530 |
| 2025-01-22 | 34.93 | $35.55 | 7240 |
| 2025-01-21 | 34.83 | $35.87 | 5500 |
| 2025-01-17 | 34.65 | $35.53 | 6230 |
| 2025-01-16 | 34.52 | $35.51 | 4245 |
| 2025-01-15 | 34.37 | $35.26 | 2235 |
| 2025-01-14 | 34.25 | $34.86 | 3500 |
| 2025-01-13 | 34.20 | $34.79 | 4500 |
| 2025-01-10 | 34.16 | $34.45 | 6135 |
| 2025-01-08 | 34.19 | $34.54 | 8745 |
| 2025-01-07 | 34.21 | $34.43 | 8500 |
| 2025-01-06 | 34.27 | $34.52 | 3730 |
| 2025-01-03 | 34.32 | $34.49 | 11195 |
| 2025-01-02 | 34.39 | $34.18 | 2500 |
| 2024-12-31 | 34.54 | $34.28 | 5500 |
| 2024-12-30 | 34.69 | $34.32 | 18500 |
| 2024-12-27 | 34.87 | $34.40 | 7150 |
| 2024-12-26 | 35.07 | $34.78 | 2055 |
| 2024-12-24 | 35.22 | $34.60 | 4500 |
| 2024-12-23 | 35.45 | $34.33 | 10620 |
| 2024-12-20 | 35.76 | $34.73 | 23000 |
| 2024-12-19 | 36.05 | $34.63 | 3710 |
| 2024-12-18 | 36.41 | $34.84 | 7155 |
| 2024-12-17 | 36.78 | $35.81 | 7500 |
| 2024-12-16 | 37.01 | $36.18 | 12505 |
| 2024-12-13 | 37.20 | $36.29 | 4000 |
| 2024-12-12 | 37.39 | $36.60 | 3080 |
| 2024-12-11 | 37.56 | $36.90 | 3180 |
| 2024-12-10 | 37.68 | $36.99 | 6580 |
| 2024-12-09 | 37.81 | $37.05 | 3000 |
| 2024-12-06 | 37.94 | $37.45 | 13025 |
| 2024-12-05 | 38.00 | $37.31 | 4565 |
| 2024-12-04 | 38.11 | $37.80 | 5685 |
| 2024-12-03 | 38.12 | $37.97 | 4510 |
| 2024-12-02 | 38.10 | $38.22 | 6645 |
| 2024-11-29 | 38.02 | $38.38 | 1000 |
| 2024-11-27 | 37.89 | $38.20 | 2500 |
| 2024-11-26 | 37.77 | $38.22 | 4730 |
| 2024-11-25 | 37.63 | $38.22 | 7220 |
| 2024-11-22 | 37.47 | $37.72 | 5620 |
| 2024-11-21 | 37.38 | $37.52 | 9000 |
| 2024-11-20 | 37.32 | $37.05 | 3500 |
| 2024-11-19 | 37.35 | $36.81 | 14000 |
| 2024-11-18 | 37.43 | $36.67 | 11110 |
| 2024-11-15 | 37.55 | $36.70 | 7560 |
| 2024-11-14 | 37.68 | $36.93 | 9500 |
| 2024-11-13 | 37.78 | $37.94 | 3000 |
| 2024-11-12 | 37.68 | $38.11 | 8550 |
| 2024-11-11 | 37.52 | $38.30 | 3000 |
| 2024-11-08 | 37.30 | $37.78 | 2500 |
| 2024-11-07 | 37.15 | $37.71 | 10500 |
| 2024-11-06 | 36.99 | $37.72 | 9580 |
| 2024-11-05 | 36.79 | $36.92 | 2590 |
| 2024-11-04 | 36.74 | $36.31 | 3710 |
| 2024-11-01 | 36.80 | $36.25 | 2035 |
| 2024-10-31 | 36.88 | $36.25 | 6665 |
| 2024-10-30 | 36.97 | $36.83 | 5000 |
| 2024-10-29 | 36.96 | $37.14 | 4680 |
| 2024-10-28 | 36.87 | $36.81 | 2500 |
| 2024-10-25 | 36.84 | $36.58 | 2500 |
| 2024-10-24 | 36.84 | $36.91 | 3000 |
| 2024-10-23 | 36.78 | $36.65 | 4000 |
| 2024-10-22 | 36.76 | $36.78 | 12000 |
| 2024-10-21 | 36.70 | $36.99 | 6065 |
| 2024-10-18 | 36.59 | $37.08 | 5500 |
| 2024-10-17 | 36.44 | $36.81 | 2630 |
| 2024-10-16 | 36.32 | $36.69 | 3000 |
| 2024-10-15 | 36.21 | $36.56 | 8500 |
| 2024-10-14 | 36.10 | $36.44 | 5000 |
| 2024-10-11 | 36.00 | $36.27 | 6500 |
| 2024-10-10 | 35.92 | $35.87 | 3150 |
| 2024-10-09 | 35.91 | $36.12 | 3165 |
| 2024-10-08 | 35.84 | $35.92 | 2700 |
| 2024-10-07 | 35.80 | $35.47 | 6550 |
| 2024-10-04 | 35.85 | $35.65 | 6670 |
| 2024-10-03 | 35.87 | $35.50 | 7155 |
| 2024-10-02 | 35.92 | $35.55 | 8500 |
| 2024-10-01 | 35.97 | $35.58 | 6000 |
| 2024-09-30 | 36.01 | $36.09 | 4055 |
| 2024-09-27 | 35.96 | $35.93 | 7705 |
| 2024-09-26 | 35.92 | $35.96 | 2500 |
| 2024-09-25 | 35.88 | $36.10 | 5135 |
| 2024-09-24 | 35.80 | $36.32 | 2500 |
| 2024-09-23 | 35.65 | $35.96 | 5230 |
| 2024-09-20 | 35.55 | $35.75 | 2000 |
| 2024-09-19 | 35.49 | $35.93 | 9035 |
| 2024-09-18 | 35.37 | $35.22 | 6515 |
| 2024-09-17 | 35.38 | $35.67 | 6070 |
| 2024-09-16 | 35.30 | $35.99 | 6155 |
| 2024-09-13 | 35.14 | $35.84 | 32000 |
| 2024-09-12 | 34.98 | $35.28 | 28000 |
| 2024-09-11 | 34.92 | $34.86 | 5500 |
| 2024-09-10 | 34.93 | $34.35 | 14570 |
| 2024-09-09 | 35.06 | $34.29 | 24620 |
| 2024-09-06 | 35.21 | $34.07 | 1500 |
| 2024-09-05 | 35.44 | $34.82 | 3715 |
| 2024-09-04 | 35.54 | $35.16 | 5500 |
| 2024-09-03 | 35.59 | $34.88 | 2000 |
| 2024-08-30 | 35.70 | $36.06 | 1000 |
| 2024-08-29 | 35.58 | $35.67 | 2640 |
| 2024-08-28 | 35.51 | $35.58 | 1500 |
| 2024-08-27 | 35.46 | $35.76 | 1500 |
| 2024-08-26 | 35.36 | $35.79 | 3500 |
| 2024-08-23 | 35.23 | $35.77 | 5615 |
| 2024-08-22 | 35.08 | $35.28 | 4615 |
| 2024-08-21 | 35.01 | $35.44 | 3000 |
| 2024-08-20 | 34.90 | $35.05 | 5000 |
| 2024-08-19 | 34.85 | $35.12 | 4130 |
| 2024-08-16 | 34.78 | $34.93 | 4030 |
| 2024-08-15 | 34.73 | $35.07 | 2500 |
| 2024-08-14 | 34.64 | $34.80 | 8500 |
| 2024-08-13 | 34.60 | $34.60 | 6740 |
| 2024-08-12 | 34.60 | $34.10 | 3210 |
| 2024-08-09 | 34.69 | $34.31 | 3650 |
| 2024-08-08 | 34.76 | $34.45 | 11500 |
| 2024-08-07 | 34.81 | $34.11 | 4000 |
| 2024-08-06 | 34.94 | $34.15 | 5500 |
| 2024-08-05 | 35.08 | $33.92 | 11500 |
| 2024-08-02 | 35.28 | $34.99 | 4000 |
| 2024-08-01 | 35.29 | $35.49 | 28195 |
| 2024-07-31 | 35.20 | $35.27 | 8000 |
| 2024-07-30 | 35.13 | $34.91 | 6080 |
| 2024-07-29 | 35.13 | $35.07 | 3500 |
| 2024-07-26 | 35.09 | $34.99 | 9000 |
| 2024-07-25 | 35.06 | $34.71 | 4500 |
| 2024-07-24 | 35.08 | $35.08 | 3500 |
| 2024-07-23 | 35.02 | $35.33 | 7500 |
| 2024-07-22 | 34.90 | $35.25 | 4075 |
| 2024-07-19 | 34.77 | $34.79 | 2500 |
| 2024-07-18 | 34.72 | $35.09 | 5160 |
| 2024-07-17 | 34.59 | $35.37 | 11560 |
| 2024-07-16 | 34.38 | $35.39 | 3000 |
| 2024-07-15 | 34.13 | $34.63 | 4000 |
| 2024-07-12 | 33.99 | $34.44 | 1500 |
| 2024-07-11 | 33.88 | $34.25 | 3620 |
| 2024-07-10 | 33.78 | $33.67 | 2500 |
| 2024-07-09 | 33.80 | $33.43 | 7605 |
| 2024-07-08 | 33.86 | $33.65 | 4610 |
| 2024-07-05 | 33.89 | $33.59 | 6500 |
| 2024-07-03 | 33.93 | $33.72 | 6500 |
| 2024-07-02 | 33.95 | $33.52 | 180500 |
| 2024-07-01 | 34.02 | $33.58 | 7500 |
| 2024-06-28 | 34.08 | $34.11 | 10000 |
| 2024-06-27 | 34.04 | $34.12 | 2135 |
| 2024-06-26 | 33.99 | $34.00 | 5000 |
| 2024-06-25 | 33.95 | $34.02 | 15000 |
| 2024-06-24 | 33.91 | $34.26 | 25500 |
| 2024-06-21 | 33.80 | $33.92 | 7500 |
| 2024-06-20 | 33.74 | $33.89 | 16500 |
| 2024-06-18 | 33.69 | $33.87 | 5145 |
| 2024-06-17 | 33.62 | $33.77 | 9710 |
| 2024-06-14 | 33.57 | $33.43 | 6670 |
| 2024-06-13 | 33.57 | $33.63 | 4170 |
| 2024-06-12 | 33.54 | $33.79 | 6000 |
| 2024-06-11 | 33.46 | $33.48 | 13035 |
| 2024-06-10 | 33.43 | $33.50 | 3515 |
| 2024-06-07 | 33.40 | $33.35 | 9740 |
| 2024-06-06 | 33.39 | $33.63 | 12500 |
| 2024-06-05 | 33.32 | $33.73 | 102500 |
| 2024-06-04 | 33.22 | $33.36 | 49000 |
| 2024-06-03 | 33.18 | $33.22 | 2620 |
| 2024-05-31 | 33.16 | $33.16 | 1500 |
| 2024-05-30 | 33.14 | $32.66 | 2185 |
| 2024-05-29 | 33.24 | $32.52 | 15000 |
| 2024-05-28 | 33.37 | $33.00 | 4000 |
| 2024-05-24 | 33.43 | $33.42 | 3000 |
| 2024-05-23 | 33.40 | $32.99 | 3660 |
| 2024-05-22 | 33.46 | $33.33 | 1175 |
| 2024-05-21 | 33.45 | $33.46 | 2500 |
| 2024-05-20 | 33.42 | $33.46 | 2500 |
| 2024-05-17 | 33.37 | $33.53 | 2000 |
| 2024-05-16 | 33.31 | $33.52 | 9110 |
| 2024-05-15 | 33.23 | $33.45 | 7500 |
| 2024-05-14 | 33.15 | $33.42 | 15185 |
| 2024-05-13 | 33.07 | $33.34 | 10500 |
| 2024-05-10 | 32.99 | $33.53 | 3720 |
| 2024-05-09 | 32.85 | $33.33 | 4000 |
| 2024-05-08 | 32.74 | $33.10 | 17500 |
| 2024-05-07 | 32.65 | $33.23 | 2500 |
| 2024-05-06 | 32.53 | $32.98 | 6500 |
| 2024-05-03 | 32.43 | $32.55 | 2500 |
| 2024-05-02 | 32.41 | $32.45 | 2100 |
| 2024-05-01 | 32.41 | $32.13 | 2710 |
| 2024-04-30 | 32.48 | $32.20 | 4210 |
| 2024-04-29 | 32.54 | $32.60 | 3500 |
| 2024-04-26 | 32.53 | $32.47 | 4000 |
| 2024-04-25 | 32.55 | $32.61 | 64000 |
| 2024-04-24 | 32.54 | $32.60 | 71060 |
| 2024-04-23 | 32.53 | $32.57 | 46685 |
| 2024-04-22 | 32.52 | $32.33 | 7075 |
| 2024-04-19 | 32.56 | $32.15 | 3130 |
| 2024-04-18 | 32.65 | $31.95 | 4080 |
| 2024-04-17 | 32.79 | $32.00 | 1735 |
| 2024-04-16 | 32.95 | $32.24 | 2545 |
| 2024-04-15 | 33.08 | $32.33 | 4305 |
| 2024-04-12 | 33.21 | $32.46 | 10160 |
| 2024-04-11 | 33.33 | $32.83 | 11000 |
| 2024-04-10 | 33.39 | $33.00 | 9000 |
| 2024-04-09 | 33.42 | $33.32 | 4505 |
| 2024-04-08 | 33.39 | $33.23 | 3555 |
| 2024-04-05 | 33.37 | $33.07 | 10725 |
| 2024-04-04 | 33.38 | $32.88 | 4155 |
| 2024-04-03 | 33.42 | $33.08 | 13240 |
| 2024-04-02 | 33.42 | $32.98 | 5125 |
| 2024-04-01 | 33.45 | $33.28 | 8500 |
| 2024-03-28 | 33.41 | $33.51 | 6000 |
| 2024-03-27 | 33.31 | $33.47 | 6235 |
| 2024-03-26 | 33.20 | $33.01 | 12500 |
| 2024-03-25 | 33.17 | $33.04 | 2105 |
| 2024-03-22 | 33.12 | $33.18 | 1095 |
| 2024-03-21 | 33.03 | $33.33 | 3000 |
| 2024-03-20 | 32.89 | $33.06 | 4700 |
| 2024-03-19 | 32.78 | $32.81 | 5200 |
| 2024-03-18 | 32.70 | $32.55 | 8000 |
| 2024-03-15 | 32.66 | $32.48 | 3585 |
| 2024-03-14 | 32.63 | $32.32 | 13210 |
| 2024-03-13 | 32.62 | $32.57 | 6580 |
| 2024-03-12 | 32.55 | $32.42 | 66500 |
| 2024-03-11 | 32.49 | $32.39 | 2715 |
| 2024-03-08 | 32.44 | $32.26 | 2070 |
| 2024-03-07 | 32.39 | $32.33 | 4710 |
| 2024-03-06 | 32.32 | $32.11 | 9500 |
| 2024-03-05 | 32.28 | $32.05 | 5500 |
| 2024-03-04 | 32.25 | $32.40 | 9015 |
| 2024-03-01 | 32.12 | $32.41 | 5000 |
| 2024-02-29 | 31.98 | $32.41 | 14150 |
| 2024-02-28 | 31.80 | $31.90 | 11000 |
| 2024-02-27 | 31.70 | $32.01 | 11200 |
| 2024-02-26 | 31.56 | $31.93 | 9130 |
| 2024-02-23 | 31.41 | $31.78 | 6000 |
| 2024-02-22 | 31.26 | $31.57 | 12115 |
| 2024-02-21 | 31.12 | $31.45 | 15645 |
| 2024-02-20 | 30.99 | $31.43 | 7500 |
| 2024-02-16 | 30.84 | $31.62 | 9140 |
| 2024-02-15 | 30.62 | $31.66 | 13710 |
| 2024-02-14 | 30.36 | $31.13 | 9000 |
| 2024-02-13 | 30.16 | $30.48 | 16000 |
| 2024-02-12 | 30.07 | $30.47 | 9500 |
| 2024-02-09 | 29.96 | $30.25 | 8500 |
| 2024-02-08 | 29.88 | $30.09 | 14135 |
| 2024-02-07 | 29.82 | $30.06 | 2500 |
| 2024-02-06 | 29.76 | $29.86 | 4160 |
| 2024-02-05 | 29.73 | $29.68 | 6000 |
| 2024-02-02 | 29.73 | $29.97 | 3000 |
| 2024-02-01 | 29.67 | $29.97 | 2500 |
| 2024-01-31 | 29.60 | $29.55 | 3500 |
| 2024-01-30 | 29.61 | $30.03 | 3215 |
| 2024-01-29 | 29.52 | $29.94 | 6500 |
| 2024-01-26 | 29.43 | $29.69 | 5515 |
| 2024-01-25 | 29.38 | $29.49 | 5170 |
| 2024-01-24 | 29.37 | $29.36 | 109680 |
| 2024-01-23 | 29.38 | $29.64 | 13620 |
| 2024-01-22 | 29.33 | $29.62 | 15000 |
| 2024-01-19 | 29.28 | $29.29 | 10000 |
| 2024-01-18 | 29.30 | $29.14 | 4525 |
| 2024-01-17 | 29.35 | $28.95 | 2000 |
| 2024-01-16 | 29.45 | $29.00 | 4000 |
| 2024-01-12 | 29.55 | $29.24 | 14080 |
| 2024-01-11 | 29.62 | $29.10 | 9000 |
| 2024-01-10 | 29.73 | $29.18 | 2575 |
| 2024-01-09 | 29.84 | $29.06 | 20565 |
| 2024-01-08 | 30.00 | $29.29 | 4000 |
| 2024-01-05 | 30.13 | $29.10 | 2725 |
| 2024-01-04 | 30.32 | $29.35 | 12500 |
| 2024-01-03 | 30.48 | $29.43 | 25500 |
| 2024-01-02 | 30.65 | $30.10 | 5500 |
| 2023-12-29 | 30.71 | $30.48 | 11165 |
| 2023-12-28 | 30.69 | $30.65 | 14500 |
| 2023-12-27 | 30.63 | $30.64 | 10500 |
| 2023-12-26 | 30.55 | $30.66 | 4585 |
| 2023-12-22 | 30.46 | $30.45 | 4500 |
| 2023-12-21 | 30.40 | $30.33 | 13190 |
| 2023-12-20 | 30.34 | $30.07 | 11000 |
| 2023-12-19 | 30.33 | $30.30 | 12000 |
| 2023-12-18 | 30.26 | $30.03 | 17210 |
| 2023-12-15 | 30.24 | $30.60 | 3500 |
| 2023-12-14 | 30.09 | $30.89 | 3175 |
| 2023-12-13 | 29.85 | $30.85 | 249125 |
| 2023-12-12 | 29.58 | $29.88 | 4000 |
| 2023-12-11 | 29.46 | $29.71 | 3500 |
| 2023-12-08 | 29.36 | $29.55 | 1710 |
| 2023-12-07 | 29.27 | $29.49 | 5140 |
| 2023-12-06 | 29.18 | $29.27 | 9000 |
| 2023-12-05 | 29.13 | $29.24 | 23565 |
| 2023-12-04 | 29.06 | $29.69 | 5500 |
| 2023-12-01 | 28.89 | $29.64 | 7000 |
| 2023-11-30 | 28.70 | $28.95 | 4500 |
| 2023-11-29 | 28.63 | $28.57 | 9665 |
| 2023-11-28 | 28.62 | $28.48 | 5665 |
| 2023-11-27 | 28.62 | $28.81 | 8500 |
| 2023-11-24 | 28.56 | $28.89 | 1180 |
| 2023-11-22 | 28.47 | $28.81 | 2500 |
| 2023-11-21 | 28.39 | $28.71 | 3655 |
| 2023-11-20 | 28.30 | $28.91 | 9500 |
| 2023-11-17 | 28.17 | $28.85 | 8705 |
| 2023-11-16 | 28.02 | $28.74 | 7500 |
| 2023-11-15 | 27.87 | $28.78 | 4060 |
| 2023-11-14 | 27.69 | $28.84 | 4620 |
| 2023-11-13 | 27.48 | $27.90 | 4500 |
| 2023-11-10 | 27.42 | $28.02 | 4110 |
| 2023-11-09 | 27.34 | $27.78 | 5000 |
| 2023-11-08 | 27.29 | $27.86 | 4500 |
| 2023-11-07 | 27.22 | $28.00 | 21085 |
| 2023-11-06 | 27.11 | $28.01 | 5500 |
| 2023-11-03 | 26.99 | $28.29 | 2085 |
| 2023-11-02 | 26.79 | $27.69 | 8555 |
| 2023-11-01 | 26.69 | $26.89 | 9155 |
| 2023-10-31 | 26.75 | $26.97 | 9580 |
| 2023-10-30 | 26.81 | $26.69 | 2520 |
| 2023-10-27 | 26.94 | $26.54 | 12000 |
| 2023-10-26 | 27.13 | $26.72 | 13000 |
| 2023-10-25 | 27.32 | $27.09 | 8130 |
| 2023-10-24 | 27.46 | $26.96 | 18000 |
| 2023-10-23 | 27.66 | $27.03 | 18500 |
| 2023-10-20 | 27.88 | $27.42 | 10105 |
| 2023-10-19 | 28.06 | $27.74 | 2000 |
| 2023-10-18 | 28.20 | $28.28 | 5500 |
| 2023-10-17 | 28.25 | $28.86 | 6235 |
| 2023-10-16 | 28.20 | $28.59 | 6500 |
| 2023-10-13 | 28.19 | $28.26 | 7000 |
| 2023-10-12 | 28.26 | $28.33 | 4065 |
| 2023-10-11 | 28.33 | $28.91 | 1135 |
| 2023-10-10 | 28.29 | $28.96 | 8000 |
| 2023-10-09 | 28.24 | $28.65 | 5500 |
| 2023-10-06 | 28.25 | $28.36 | 6130 |
| 2023-10-05 | 28.34 | $28.21 | 9615 |
| 2023-10-04 | 28.47 | $28.13 | 21500 |
| 2023-10-03 | 28.64 | $27.94 | 8500 |
| 2023-10-02 | 28.89 | $28.18 | 7000 |
| 2023-09-29 | 29.13 | $28.66 | 16510 |
| 2023-09-28 | 29.31 | $28.94 | 3000 |
| 2023-09-27 | 29.47 | $28.96 | 4660 |
| 2023-09-26 | 29.65 | $28.99 | 4500 |
| 2023-09-25 | 29.85 | $29.51 | 4700 |
| 2023-09-22 | 29.99 | $29.40 | 20175 |
| 2023-09-21 | 30.17 | $29.56 | 11550 |
| 2023-09-20 | 30.35 | $30.07 | 12500 |
| 2023-09-19 | 30.45 | $30.19 | 70645 |
| 2023-09-18 | 30.55 | $30.48 | 4535 |
| 2023-09-15 | 30.60 | $30.46 | 19010 |
| 2023-09-14 | 30.67 | $30.84 | 6500 |
| 2023-09-13 | 30.67 | $30.73 | 5500 |
| 2023-09-12 | 30.70 | $30.75 | 21500 |
| 2023-09-11 | 30.73 | $30.66 | 22560 |
| 2023-09-08 | 30.78 | $30.47 | 6570 |
| 2023-09-07 | 30.88 | $30.62 | 16115 |
| 2023-09-06 | 30.97 | $30.72 | 77120 |
| 2023-09-05 | 31.06 | $30.97 | 5500 |
| 2023-09-01 | 31.10 | $31.21 | 4620 |
| 2023-08-31 | 31.11 | $31.13 | 12500 |
| 2023-08-30 | 31.14 | $31.37 | 16500 |
| 2023-08-29 | 31.12 | $31.27 | 3695 |
| 2023-08-28 | 31.12 | $31.01 | 5115 |
| 2023-08-25 | 31.17 | $30.91 | 2500 |
| 2023-08-24 | 31.26 | $30.71 | 139625 |
| 2023-08-23 | 31.41 | $31.09 | 2595 |
| 2023-08-22 | 31.50 | $31.00 | 3235 |
| 2023-08-21 | 31.62 | $31.28 | 3270 |
| 2023-08-18 | 31.71 | $31.31 | 3155 |
| 2023-08-17 | 31.80 | $31.13 | 4000 |
| 2023-08-16 | 31.95 | $31.53 | 2545 |
| 2023-08-15 | 32.04 | $31.47 | 2635 |
| 2023-08-14 | 32.16 | $31.96 | 8500 |
| 2023-08-11 | 32.18 | $32.00 | 4015 |
| 2023-08-10 | 32.21 | $31.80 | 8000 |
| 2023-08-09 | 32.28 | $32.11 | 3205 |
| 2023-08-08 | 32.29 | $31.96 | 4500 |
| 2023-08-07 | 32.34 | $32.02 | 5735 |
| 2023-08-04 | 32.38 | $31.74 | 13000 |
| 2023-08-03 | 32.49 | $31.69 | 4735 |
| 2023-08-02 | 32.62 | $32.09 | 9500 |
| 2023-08-01 | 32.69 | $32.34 | 10735 |
| 2023-07-31 | 32.71 | $32.36 | 19500 |
| 2023-07-28 | 32.72 | $32.09 | 10165 |
| 2023-07-27 | 32.80 | $31.85 | 10170 |
| 2023-07-26 | 32.93 | $32.45 | 17115 |
| 2023-07-25 | 32.95 | $32.81 | 19500 |
| 2023-07-24 | 32.90 | $32.90 | 6000 |
| 2023-07-21 | 32.82 | $32.87 | 4500 |
| 2023-07-20 | 32.73 | $32.86 | 14595 |
| 2023-07-19 | 32.61 | $32.48 | 5010 |
| 2023-07-18 | 32.56 | $32.50 | 12220 |
| 2023-07-17 | 32.49 | $32.55 | 12000 |
| 2023-07-14 | 32.39 | $32.06 | 32000 |
| 2023-07-13 | 32.38 | $32.34 | 30000 |
| 2023-07-12 | 32.30 | $32.29 | 117510 |
| 2023-07-11 | 32.21 | $32.22 | 218000 |
| 2023-07-10 | 32.13 | $32.25 | 2500 |
| 2023-07-07 | 32.01 | $31.88 | 2500 |
| 2023-07-06 | 31.95 | $31.72 | 2500 |
| 2023-07-05 | 31.91 | $32.10 | 16000 |
| 2023-07-03 | 31.79 | $32.29 | 3180 |
| 2023-06-30 | 31.59 | $32.32 | 8000 |
| 2023-06-29 | 31.36 | $31.93 | 4125 |
| 2023-06-28 | 31.16 | $31.36 | 9000 |
| 2023-06-27 | 31.05 | $31.30 | 5235 |
| 2023-06-26 | 30.93 | $30.77 | 6500 |
| 2023-06-23 | 30.90 | $30.63 | 7050 |
| 2023-06-22 | 30.90 | $31.04 | 7000 |
| 2023-06-21 | 30.80 | $31.23 | 5140 |
| 2023-06-20 | 30.64 | $30.73 | 13025 |
| 2023-06-16 | 30.56 | $30.87 | 5500 |
| 2023-06-15 | 30.43 | $30.68 | 8500 |
| 2023-06-14 | 30.32 | $30.53 | 4635 |
| 2023-06-13 | 30.23 | $30.60 | 6500 |
| 2023-06-12 | 30.10 | $30.43 | 3165 |
| 2023-06-09 | 29.98 | $30.35 | 5680 |
| 2023-06-08 | 29.85 | $30.40 | 17500 |
| 2023-06-07 | 29.70 | $30.44 | 5500 |
| 2023-06-06 | 29.51 | $30.15 | 8210 |
| 2023-06-05 | 29.35 | $29.73 | 5495 |
| 2023-06-02 | 29.25 | $29.72 | 9535 |
| 2023-06-01 | 29.14 | $28.97 | 19500 |
| 2023-05-31 | 29.16 | $28.51 | 2165 |
| 2023-05-30 | 29.29 | $28.88 | 7165 |
| 2023-05-26 | 29.36 | $28.92 | 7500 |
| 2023-05-25 | 29.43 | $28.82 | 4500 |
| 2023-05-24 | 29.53 | $29.10 | 8155 |
| 2023-05-23 | 29.58 | $29.34 | 5640 |
| 2023-05-22 | 29.60 | $29.62 | 1635 |
| 2023-05-19 | 29.55 | $29.50 | 4000 |
| 2023-05-18 | 29.52 | $29.58 | 2035 |
| 2023-05-17 | 29.46 | $29.64 | 3740 |
| 2023-05-16 | 29.38 | $29.28 | 2500 |
| 2023-05-15 | 29.37 | $29.55 | 11645 |
| 2023-05-12 | 29.29 | $29.57 | 4570 |
| 2023-05-11 | 29.19 | $29.72 | 9000 |
| 2023-05-10 | 29.04 | $29.82 | 8510 |
| 2023-05-09 | 28.85 | $29.29 | 7000 |
| 2023-05-08 | 28.73 | $29.11 | 22010 |
| 2023-05-05 | 28.64 | $29.07 | 3655 |
| 2023-05-04 | 28.53 | $28.60 | 1000 |
| 2023-05-03 | 28.51 | $28.59 | 2715 |
| 2023-05-02 | 28.49 | $28.68 | 5000 |
| 2023-05-01 | 28.45 | $28.81 | 6010 |
| 2023-04-28 | 28.37 | $28.76 | 5645 |
| 2023-04-27 | 28.28 | $28.11 | 4500 |
| 2023-04-26 | 28.33 | $27.83 | 2500 |
| 2023-04-25 | 28.43 | $28.06 | 6730 |
| 2023-04-24 | 28.51 | $28.32 | 6240 |
| 2023-04-21 | 28.54 | $28.28 | 2500 |
| 2023-04-20 | 28.59 | $28.35 | 51080 |
| 2023-04-19 | 28.63 | $28.40 | 10180 |
| 2023-04-18 | 28.66 | $28.47 | 7740 |
| 2023-04-17 | 28.68 | $28.82 | 1500 |
| 2023-04-14 | 28.64 | $28.76 | 4215 |
| 2023-04-13 | 28.59 | $29.16 | 2710 |
| 2023-04-12 | 28.46 | $28.84 | 5720 |
| 2023-04-11 | 28.37 | $28.65 | 6660 |
| 2023-04-10 | 28.30 | $28.50 | 5000 |
| 2023-04-06 | 28.26 | $28.25 | 7745 |
| 2023-04-05 | 28.26 | $28.20 | 2500 |
| 2023-04-04 | 28.28 | $28.53 | 11210 |
| 2023-04-03 | 28.22 | $29.08 | 3145 |
| 2023-03-31 | 28.04 | $29.11 | 4175 |
| 2023-03-30 | 27.83 | $28.78 | 6000 |
| 2023-03-29 | 27.65 | $28.32 | 13225 |
| 2023-03-28 | 27.55 | $27.93 | 6500 |
| 2023-03-27 | 27.51 | $27.85 | 6000 |
| 2023-03-24 | 27.48 | $27.61 | 8090 |
| 2023-03-23 | 27.50 | $27.32 | 2620 |
| 2023-03-22 | 27.59 | $27.37 | 23500 |
| 2023-03-21 | 27.69 | $27.82 | 1560 |
| 2023-03-20 | 27.70 | $27.55 | 3090 |
| 2023-03-17 | 27.78 | $27.35 | 1070 |
| 2023-03-16 | 27.92 | $27.91 | 6000 |
| 2023-03-15 | 27.96 | $27.28 | 4000 |
| 2023-03-14 | 28.15 | $27.84 | 7080 |
| 2023-03-13 | 28.25 | $27.32 | 5115 |
| 2023-03-10 | 28.47 | $27.49 | 2080 |
| 2023-03-09 | 28.70 | $28.04 | 4500 |
| 2023-03-08 | 28.85 | $28.51 | 13600 |
| 2023-03-07 | 28.92 | $28.41 | 3190 |
| 2023-03-06 | 29.02 | $28.85 | 5005 |
| 2023-03-03 | 29.05 | $29.07 | 2605 |
| 2023-03-02 | 29.04 | $28.77 | 3500 |
| 2023-03-01 | 29.09 | $28.79 | 2500 |
| 2023-02-28 | 29.14 | $28.92 | 1505 |
| 2023-02-27 | 29.17 | $28.90 | 6500 |
| 2023-02-24 | 29.21 | $28.69 | 3500 |
| 2023-02-23 | 29.29 | $28.86 | 4500 |
| 2023-02-22 | 29.36 | $28.98 | 11585 |
| 2023-02-21 | 29.41 | $28.82 | 12500 |
| 2023-02-17 | 29.49 | $29.52 | 4535 |
| 2023-02-16 | 29.45 | $29.50 | 3015 |
| 2023-02-15 | 29.39 | $29.59 | 8150 |
| 2023-02-14 | 29.31 | $29.34 | 2500 |
| 2023-02-13 | 29.26 | $29.13 | 1590 |
| 2023-02-10 | 29.25 | $29.07 | 4500 |
| 2023-02-09 | 29.25 | $28.74 | 1100 |
| 2023-02-08 | 29.32 | $29.11 | 3000 |
| 2023-02-07 | 29.31 | $29.32 | 5235 |
| 2023-02-06 | 29.26 | $29.20 | 1500 |
| 2023-02-03 | 29.22 | $29.32 | 2500 |
| 2023-02-02 | 29.15 | $29.53 | 3500 |
| 2023-02-01 | 29.02 | $29.38 | 6045 |
| 2023-01-31 | 28.90 | $29.19 | 5000 |
| 2023-01-30 | 28.79 | $28.75 | 58005 |
| 2023-01-27 | 28.76 | $28.89 | 3165 |
| 2023-01-26 | 28.70 | $28.77 | 3195 |
| 2023-01-25 | 28.65 | $28.92 | 24195 |
| 2023-01-24 | 28.55 | $29.00 | 10595 |
| 2023-01-23 | 28.42 | $29.18 | 13545 |
| 2023-01-20 | 28.24 | $28.74 | 2075 |
| 2023-01-19 | 28.11 | $28.06 | 5210 |
| 2023-01-18 | 28.10 | $28.30 | 7500 |
| 2023-01-17 | 28.05 | $28.84 | 3500 |
| 2023-01-13 | 27.87 | $28.63 | 4555 |
| 2023-01-12 | 27.70 | $28.35 | 9000 |
| 2023-01-11 | 27.57 | $28.49 | 67565 |
| 2023-01-10 | 27.39 | $28.06 | 4130 |
| 2023-01-09 | 27.27 | $27.74 | 11165 |
| 2023-01-06 | 27.20 | $27.71 | 49075 |
| 2023-01-05 | 27.12 | $26.86 | 28000 |
| 2023-01-04 | 27.22 | $27.34 | 25540 |
| 2023-01-03 | 27.23 | $27.11 | 15500 |
| 2022-12-30 | 27.29 | $27.24 | 4500 |
| 2022-12-29 | 27.34 | $27.42 | 14740 |
| 2022-12-28 | 27.36 | $26.88 | 7210 |
| 2022-12-27 | 27.50 | $27.34 | 3570 |
| 2022-12-23 | 27.57 | $27.27 | 5695 |
| 2022-12-22 | 27.66 | $27.00 | 9685 |
| 2022-12-21 | 27.83 | $27.51 | 9500 |
| 2022-12-20 | 27.91 | $27.05 | 5505 |
| 2022-12-19 | 28.11 | $26.89 | 34575 |
| 2022-12-16 | 28.37 | $27.48 | 11000 |
| 2022-12-15 | 28.55 | $27.83 | 4000 |
| 2022-12-14 | 28.68 | $28.57 | 4500 |
| 2022-12-13 | 28.68 | $28.67 | 6500 |
| 2022-12-12 | 28.66 | $28.46 | 3165 |
| 2022-12-09 | 28.68 | $28.23 | 8000 |
| 2022-12-08 | 28.74 | $28.36 | 4155 |
| 2022-12-07 | 28.79 | $28.22 | 10000 |
| 2022-12-06 | 28.87 | $28.31 | 3000 |
| 2022-12-05 | 28.94 | $28.78 | 4595 |
| 2022-12-02 | 28.92 | $29.27 | 24065 |
| 2022-12-01 | 28.80 | $28.65 | 47500 |
| 2022-11-30 | 28.78 | $29.24 | 9670 |
| 2022-11-29 | 28.64 | $28.44 | 9700 |
| 2022-11-28 | 28.63 | $28.52 | 12000 |
| 2022-11-25 | 28.61 | $29.06 | 3000 |
| 2022-11-23 | 28.47 | $28.87 | 8230 |
| 2022-11-22 | 28.34 | $28.71 | 24175 |
| 2022-11-21 | 28.22 | $28.27 | 10670 |
| 2022-11-18 | 28.18 | $28.33 | 8500 |
| 2022-11-17 | 28.11 | $28.19 | 5500 |
| 2022-11-16 | 28.06 | $28.35 | 12000 |
| 2022-11-15 | 27.97 | $28.41 | 16000 |
| 2022-11-14 | 27.85 | $28.15 | 12115 |
| 2022-11-11 | 27.76 | $28.59 | 8635 |
| 2022-11-10 | 27.57 | $28.39 | 6000 |
| 2022-11-09 | 27.38 | $27.11 | 2000 |
| 2022-11-08 | 27.44 | $27.86 | 10225 |
| 2022-11-07 | 27.34 | $27.40 | 9500 |
| 2022-11-04 | 27.33 | $27.25 | 5210 |
| 2022-11-03 | 27.35 | $27.13 | 9500 |
| 2022-11-02 | 27.39 | $27.27 | 9000 |
| 2022-11-01 | 27.41 | $27.87 | 7500 |
| 2022-10-31 | 27.31 | $28.15 | 12645 |
| 2022-10-28 | 27.14 | $28.23 | 6005 |
| 2022-10-27 | 26.92 | $27.65 | 3575 |
| 2022-10-26 | 26.78 | $27.76 | 3180 |
| 2022-10-25 | 26.61 | $27.70 | 5145 |
| 2022-10-24 | 26.42 | $27.17 | 11000 |
| 2022-10-21 | 26.32 | $26.99 | 10000 |
| 2022-10-20 | 26.24 | $26.53 | 3000 |
| 2022-10-19 | 26.24 | $26.99 | 9505 |
| 2022-10-18 | 26.16 | $26.97 | 5000 |
| 2022-10-17 | 26.07 | $26.54 | 5185 |
| 2022-10-14 | 26.06 | $25.69 | 5500 |
| 2022-10-13 | 26.23 | $26.41 | 14610 |
| 2022-10-12 | 26.28 | $25.81 | 7000 |
| 2022-10-11 | 26.47 | $26.09 | 6100 |
| 2022-10-10 | 26.64 | $26.08 | 7500 |
| 2022-10-07 | 26.84 | $26.21 | 3625 |
| 2022-10-06 | 27.05 | $27.08 | 6000 |
| 2022-10-05 | 27.12 | $27.72 | 6140 |
| 2022-10-04 | 27.06 | $27.87 | 4000 |
| 2022-10-03 | 26.97 | $26.90 | 105500 |
| 2022-09-30 | 27.07 | $26.14 | 15145 |
| 2022-09-29 | 27.35 | $26.52 | 117000 |
| 2022-09-28 | 27.60 | $27.17 | 8500 |
| 2022-09-27 | 27.76 | $26.50 | 15000 |
| 2022-09-26 | 28.08 | $26.74 | 11055 |
| 2022-09-23 | 28.41 | $26.92 | 55000 |
| 2022-09-22 | 28.76 | $27.76 | 46000 |
| 2022-09-21 | 28.99 | $28.03 | 69595 |
| 2022-09-20 | 29.19 | $28.40 | 40500 |
| 2022-09-19 | 29.35 | $28.96 | 15000 |
| 2022-09-16 | 29.42 | $28.78 | 116075 |
| 2022-09-15 | 29.54 | $29.10 | 32000 |
| 2022-09-14 | 29.60 | $29.35 | 19500 |
| 2022-09-13 | 29.63 | $29.32 | 20000 |
| 2022-09-12 | 29.66 | $30.11 | 9000 |
| 2022-09-09 | 29.52 | $29.97 | 55025 |
| 2022-09-08 | 29.40 | $29.59 | 88670 |
| 2022-09-07 | 29.33 | $29.45 | 4545 |
| 2022-09-06 | 29.28 | $28.59 | 5000 |
| 2022-09-02 | 29.40 | $28.46 | 36505 |
| 2022-09-01 | 29.56 | $28.53 | 15570 |
| 2022-08-31 | 29.74 | $28.76 | 22000 |
| 2022-08-30 | 29.89 | $28.87 | 4515 |
| 2022-08-29 | 30.04 | $29.15 | 4705 |
| 2022-08-26 | 30.15 | $29.22 | 3500 |
| 2022-08-25 | 30.26 | $30.08 | 2145 |
| 2022-08-24 | 30.21 | $29.82 | 14000 |
| 2022-08-23 | 30.19 | $29.45 | 3645 |
| 2022-08-22 | 30.24 | $29.34 | 4000 |
| 2022-08-19 | 30.32 | $29.86 | 3035 |
| 2022-08-18 | 30.30 | $30.35 | 8720 |
| 2022-08-17 | 30.16 | $30.23 | 10740 |
| 2022-08-16 | 30.03 | $30.53 | 25000 |
| 2022-08-15 | 29.80 | $30.42 | 6000 |
| 2022-08-12 | 29.55 | $30.29 | 5500 |
| 2022-08-11 | 29.28 | $29.58 | 9000 |
| 2022-08-10 | 29.11 | $29.58 | 2600 |
| 2022-08-09 | 28.91 | $28.93 | 44045 |
| 2022-08-08 | 28.81 | $29.39 | 4500 |
| 2022-08-05 | 28.59 | $29.27 | 2500 |
| 2022-08-04 | 28.36 | $29.12 | 2000 |
| 2022-08-03 | 28.12 | $29.10 | 4000 |
| 2022-08-02 | 27.84 | $28.70 | 2500 |
| 2022-08-01 | 27.60 | $28.68 | 2500 |
| 2022-07-29 | 27.32 | $28.65 | 4690 |
| 2022-07-28 | 27.00 | $28.33 | 2500 |
| 2022-07-27 | 26.70 | $27.62 | 2500 |
| 2022-07-26 | 26.49 | $27.02 | 3000 |
| 2022-07-25 | 26.38 | $27.07 | 4170 |
| 2022-07-22 | 26.24 | $26.87 | 745 |
| 2022-07-21 | 26.12 | $27.11 | 4000 |
| 2022-07-20 | 25.94 | $26.88 | 6675 |
| 2022-07-19 | 25.77 | $26.60 | 7240 |
| 2022-07-18 | 25.63 | $25.74 | 5525 |
| 2022-07-15 | 25.66 | $25.97 | 5000 |
| 2022-07-14 | 25.65 | $25.70 | 5130 |
| 2022-07-13 | 25.69 | $25.71 | 7140 |
| 2022-07-12 | 25.75 | $25.83 | 2660 |
| 2022-07-11 | 25.78 | $26.05 | 4500 |
| 2022-07-08 | 25.79 | $26.29 | 2120 |
| 2022-07-07 | 25.74 | $26.39 | 7040 |
| 2022-07-06 | 25.67 | $26.02 | 4500 |
| 2022-07-05 | 25.66 | $25.94 | 4640 |
| 2022-07-01 | 25.68 | $26.26 | 9000 |
| 2022-06-30 | 25.64 | $25.97 | 4660 |
| 2022-06-29 | 25.66 | $25.90 | 4000 |
| 2022-06-28 | 25.69 | $25.89 | 4500 |
| 2022-06-27 | 25.75 | $26.25 | 2555 |
| 2022-06-24 | 25.73 | $25.86 | 3000 |
| 2022-06-23 | 25.81 | $25.56 | 5500 |
| 2022-06-22 | 25.96 | $25.50 | 2500 |
| 2022-06-21 | 26.16 | $25.43 | 21000 |
| 2022-06-17 | 26.40 | $25.09 | 6140 |
| 2022-06-16 | 26.76 | $25.08 | 21610 |
| 2022-06-15 | 27.19 | $25.98 | 7500 |
| 2022-06-14 | 27.50 | $25.77 | 10500 |
| 2022-06-13 | 27.90 | $26.17 | 35500 |
| 2022-06-10 | 28.28 | $27.32 | 3110 |
| 2022-06-09 | 28.49 | $27.98 | 2500 |
| 2022-06-08 | 28.58 | $28.79 | 15605 |
| 2022-06-07 | 28.52 | $29.43 | 5225 |
| 2022-06-06 | 28.32 | $29.08 | 5660 |
| 2022-06-03 | 28.15 | $29.10 | 7500 |
| 2022-06-02 | 27.96 | $29.19 | 8540 |
| 2022-06-01 | 27.72 | $28.32 | 5500 |
| 2022-05-31 | 27.62 | $28.28 | 5685 |
| 2022-05-27 | 27.51 | $28.76 | 2000 |
| 2022-05-26 | 27.29 | $28.13 | 20500 |
| 2022-05-25 | 27.18 | $27.66 | 6620 |
| 2022-05-24 | 27.14 | $27.59 | 11615 |
| 2022-05-23 | 27.12 | $27.80 | 3245 |
| 2022-05-20 | 27.05 | $27.34 | 24125 |
| 2022-05-19 | 27.07 | $27.28 | 30500 |
| 2022-05-18 | 27.12 | $27.20 | 17615 |
| 2022-05-17 | 27.19 | $27.81 | 47500 |
| 2022-05-16 | 27.15 | $27.29 | 3000 |
| 2022-05-13 | 27.22 | $27.28 | 5200 |
| 2022-05-12 | 27.30 | $26.40 | 6575 |
| 2022-05-11 | 27.59 | $26.39 | 5500 |
| 2022-05-10 | 27.94 | $26.61 | 11710 |
| 2022-05-09 | 28.29 | $26.86 | 10580 |
| 2022-05-06 | 28.66 | $27.88 | 5500 |
| 2022-05-05 | 28.87 | $27.84 | 8500 |
| 2022-05-04 | 29.12 | $28.87 | 4520 |
| 2022-05-03 | 29.20 | $28.43 | 4000 |
| 2022-05-02 | 29.38 | $28.31 | 6140 |
| 2022-04-29 | 29.62 | $28.67 | 4500 |
| 2022-04-28 | 29.82 | $29.55 | 11700 |
| 2022-04-27 | 29.87 | $29.37 | 5000 |
| 2022-04-26 | 29.97 | $29.02 | 4500 |
| 2022-04-25 | 30.15 | $29.27 | 8000 |
| 2022-04-22 | 30.31 | $29.46 | 4500 |
| 2022-04-21 | 30.46 | $30.28 | 8230 |
| 2022-04-20 | 30.45 | $30.59 | 55500 |
| 2022-04-19 | 30.37 | $30.37 | 8000 |
| 2022-04-18 | 30.32 | $29.77 | 6110 |
| 2022-04-14 | 30.39 | $29.91 | 3000 |
| 2022-04-13 | 30.44 | $30.15 | 2115 |
| 2022-04-12 | 30.44 | $29.94 | 11500 |
| 2022-04-11 | 30.49 | $29.99 | 6000 |
| 2022-04-08 | 30.52 | $30.30 | 2140 |
| 2022-04-07 | 30.50 | $30.33 | 10500 |
| 2022-04-06 | 30.46 | $29.93 | 26185 |
| 2022-04-05 | 30.49 | $30.12 | 3015 |
| 2022-04-04 | 30.49 | $30.44 | 4120 |
| 2022-04-01 | 30.41 | $30.48 | 9670 |
| 2022-03-31 | 30.31 | $30.33 | 5000 |
| 2022-03-30 | 30.22 | $30.42 | 26650 |
| 2022-03-29 | 30.09 | $30.53 | 4000 |
| 2022-03-28 | 29.92 | $30.00 | 45030 |
| 2022-03-25 | 29.82 | $29.91 | 3000 |
| 2022-03-24 | 29.73 | $29.74 | 3000 |
| 2022-03-23 | 29.65 | $29.48 | 15000 |
| 2022-03-22 | 29.60 | $29.89 | 5000 |
| 2022-03-21 | 29.46 | $29.80 | 6000 |
| 2022-03-18 | 29.32 | $29.91 | 7000 |
| 2022-03-17 | 29.12 | $29.92 | 4135 |
| 2022-03-16 | 28.89 | $29.47 | 8690 |
| 2022-03-15 | 28.71 | $29.06 | 20205 |
| 2022-03-14 | 28.58 | $28.89 | 6500 |
| 2022-03-11 | 28.47 | $29.06 | 13000 |
| 2022-03-10 | 28.31 | $29.19 | 6160 |
| 2022-03-09 | 28.08 | $28.88 | 4500 |
| 2022-03-08 | 27.89 | $28.14 | 6000 |
| 2022-03-07 | 27.82 | $28.19 | 5500 |
| 2022-03-04 | 27.73 | $28.71 | 17090 |
| 2022-03-03 | 27.51 | $28.60 | 6095 |
| 2022-03-02 | 27.28 | $28.50 | 54505 |
| 2022-03-01 | 27.03 | $27.94 | 9000 |
| 2022-02-28 | 26.87 | $27.84 | 6185 |
| 2022-02-25 | 26.70 | $27.60 | 19210 |
| 2022-02-24 | 26.56 | $26.90 | 7000 |
| 2022-02-23 | 26.54 | $26.38 | 6205 |
| 2022-02-22 | 26.63 | $26.59 | 6000 |
| 2022-02-18 | 26.70 | $26.96 | 6500 |
| 2022-02-17 | 26.70 | $27.14 | 12000 |
| 2022-02-16 | 26.67 | $27.30 | 8085 |
| 2022-02-15 | 26.61 | $27.27 | 26620 |
| 2022-02-14 | 26.54 | $26.86 | 9500 |
| 2022-02-11 | 26.55 | $27.00 | 7500 |
| 2022-02-10 | 26.54 | $27.32 | 15110 |
| 2022-02-09 | 26.47 | $27.84 | 6500 |
| 2022-02-08 | 26.27 | $26.84 | 23555 |
| 2022-02-07 | 26.27 | $26.54 | 14500 |
| 2022-02-04 | 26.33 | $26.56 | 9500 |
| 2022-02-03 | 26.40 | $26.61 | 21000 |
| 2022-02-02 | 26.48 | $27.13 | 19500 |
| 2022-02-01 | 26.47 | $27.10 | 23000 |
| 2022-01-31 | 26.47 | $26.82 | 16000 |
| 2022-01-28 | 26.54 | $26.14 | 17000 |
| 2022-01-27 | 26.77 | $25.66 | 33045 |
| 2022-01-26 | 27.14 | $26.12 | 11000 |
| 2022-01-25 | 27.48 | $26.36 | 73000 |
| 2022-01-24 | 27.84 | $27.01 | 15575 |
| 2022-01-21 | 28.12 | $26.99 | 43170 |
| 2022-01-20 | 28.45 | $27.57 | 15105 |
| 2022-01-19 | 28.72 | $27.88 | 12000 |
| 2022-01-18 | 28.96 | $28.05 | 13115 |
| 2022-01-14 | 29.22 | $28.52 | 8500 |
| 2022-01-13 | 29.42 | $28.92 | 13040 |
| 2022-01-12 | 29.57 | $29.31 | 9500 |
| 2022-01-11 | 29.67 | $29.28 | 40000 |
| 2022-01-10 | 29.79 | $29.15 | 15000 |
| 2022-01-07 | 29.95 | $29.51 | 6055 |
| 2022-01-06 | 30.07 | $29.70 | 8000 |
| 2022-01-05 | 30.17 | $29.88 | 7000 |
| 2022-01-04 | 30.25 | $30.71 | 7730 |
| 2022-01-03 | 30.17 | $30.42 | 9590 |
| 2021-12-31 | 30.13 | $30.59 | 8000 |
| 2021-12-30 | 30.06 | $30.48 | 14500 |
| 2021-12-29 | 29.99 | $30.57 | 8510 |
| 2021-12-28 | 29.90 | $30.43 | 74700 |
| 2021-12-27 | 29.83 | $30.39 | 25610 |
| 2021-12-23 | 29.75 | $30.11 | 12055 |
| 2021-12-22 | 29.73 | $29.73 | 14215 |
| 2021-12-21 | 29.78 | $29.41 | 25535 |
| 2021-12-20 | 29.91 | $28.99 | 26500 |
| 2021-12-17 | 30.16 | $29.58 | 11500 |
| 2021-12-16 | 30.32 | $30.11 | 12000 |
| 2021-12-15 | 30.40 | $30.06 | 6000 |
| 2021-12-14 | 30.50 | $29.98 | 14635 |
| 2021-12-13 | 30.63 | $30.12 | 13000 |
| 2021-12-10 | 30.76 | $30.37 | 16580 |
| 2021-12-09 | 30.86 | $30.49 | 11000 |
| 2021-12-08 | 30.95 | $30.95 | 9500 |
| 2021-12-07 | 30.96 | $30.91 | 5050 |
| 2021-12-06 | 30.97 | $30.65 | 29620 |
| 2021-12-03 | 31.05 | $30.10 | 18565 |
| 2021-12-02 | 31.25 | $30.56 | 9500 |
| 2021-12-01 | 31.39 | $29.89 | 12060 |
| 2021-11-30 | 31.69 | $30.35 | 12015 |
| 2021-11-29 | 31.94 | $31.35 | 6000 |
| 2021-11-26 | 32.01 | $31.21 | 14500 |
| 2021-11-24 | 32.13 | $31.88 | 12220 |
| 2021-11-23 | 32.12 | $31.86 | 19000 |
| 2021-11-22 | 32.11 | $31.97 | 13000 |
| 2021-11-19 | 32.07 | $31.88 | 12675 |
| 2021-11-18 | 32.04 | $31.95 | 8000 |
| 2021-11-17 | 31.99 | $32.01 | 14500 |
| 2021-11-16 | 31.92 | $31.99 | 16695 |
| 2021-11-15 | 31.83 | $31.65 | 9525 |
| 2021-11-12 | 31.79 | $31.69 | 20665 |
| 2021-11-11 | 31.74 | $31.62 | 12670 |
| 2021-11-10 | 31.69 | $31.72 | 21635 |
| 2021-11-09 | 31.61 | $31.69 | 11000 |
| 2021-11-08 | 31.52 | $31.70 | 18500 |
| 2021-11-05 | 31.41 | $31.47 | 8000 |
| 2021-11-04 | 31.32 | $31.44 | 13000 |
| 2021-11-03 | 31.23 | $31.36 | 9000 |
| 2021-11-02 | 31.13 | $31.62 | 21700 |
| 2021-11-01 | 30.95 | $31.52 | 25235 |
| 2021-10-29 | 30.77 | $31.23 | 26000 |
| 2021-10-28 | 30.62 | $30.79 | 4215 |
| 2021-10-27 | 30.53 | $30.31 | 10500 |
| 2021-10-26 | 30.52 | $30.87 | 13135 |
| 2021-10-25 | 30.40 | $31.00 | 15200 |
| 2021-10-22 | 30.22 | $30.95 | 36500 |
| 2021-10-21 | 30.03 | $30.62 | 8580 |
| 2021-10-20 | 29.87 | $30.31 | 32500 |
| 2021-10-19 | 29.75 | $30.09 | 72500 |
| 2021-10-18 | 29.65 | $30.05 | 11000 |
| 2021-10-15 | 29.55 | $30.02 | 13000 |
| 2021-10-14 | 29.44 | $29.98 | 18090 |
| 2021-10-13 | 29.31 | $29.59 | 3570 |
| 2021-10-12 | 29.25 | $29.39 | 3600 |
| 2021-10-11 | 29.22 | $29.45 | 7005 |
| 2021-10-08 | 29.17 | $29.50 | 5715 |
| 2021-10-07 | 29.11 | $29.50 | 39500 |
| 2021-10-06 | 29.03 | $29.00 | 18500 |
| 2021-10-05 | 29.05 | $28.95 | 1745 |
| 2021-10-04 | 29.08 | $28.69 | 8630 |
| 2021-10-01 | 29.18 | $29.05 | 2500 |
| 2021-09-30 | 29.21 | $28.67 | 10500 |
| 2021-09-29 | 29.33 | $29.07 | 4245 |
| 2021-09-28 | 29.38 | $28.95 | 8500 |
| 2021-09-27 | 29.47 | $29.90 | 10500 |
| 2021-09-24 | 29.37 | $29.62 | 3000 |
| 2021-09-23 | 29.31 | $29.55 | 1690 |
| 2021-09-22 | 29.26 | $29.16 | 3720 |
| 2021-09-21 | 29.28 | $28.93 | 35670 |
| 2021-09-20 | 29.35 | $28.67 | 9650 |
| 2021-09-17 | 29.49 | $28.93 | 4075 |
| 2021-09-16 | 29.60 | $29.22 | 7530 |
| 2021-09-15 | 29.66 | $29.37 | 8000 |
| 2021-09-14 | 29.70 | $29.25 | 12745 |
| 2021-09-13 | 29.76 | $29.51 | 8500 |
| 2021-09-10 | 29.79 | $29.50 | 13085 |
| 2021-09-09 | 29.81 | $29.75 | 54000 |
| 2021-09-08 | 29.79 | $29.75 | 21730 |
| 2021-09-07 | 29.76 | $29.52 | 3210 |
| 2021-09-03 | 29.78 | $29.91 | 4675 |
| 2021-09-02 | 29.71 | $30.05 | 5500 |
| 2021-09-01 | 29.60 | $29.82 | 8520 |
| 2021-08-31 | 29.52 | $29.63 | 9000 |
| 2021-08-30 | 29.46 | $29.63 | 6000 |
| 2021-08-27 | 29.40 | $29.69 | 10500 |
| 2021-08-26 | 29.31 | $29.21 | 11500 |
| 2021-08-25 | 29.30 | $29.54 | 6500 |
| 2021-08-24 | 29.22 | $29.19 | 4000 |
| 2021-08-23 | 29.21 | $29.11 | 6500 |
| 2021-08-20 | 29.20 | $29.02 | 6735 |
| 2021-08-19 | 29.21 | $28.77 | 20720 |
| 2021-08-18 | 29.28 | $28.74 | 3500 |
| 2021-08-17 | 29.36 | $29.09 | 6500 |
| 2021-08-16 | 29.38 | $29.38 | 11500 |
| 2021-08-13 | 29.34 | $29.61 | 13540 |
| 2021-08-12 | 29.24 | $29.47 | 6500 |
| 2021-08-11 | 29.15 | $29.42 | 36215 |
| 2021-08-10 | 29.06 | $29.24 | 23745 |
| 2021-08-09 | 28.98 | $29.01 | 6000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.96
2026-08-05
Close Price
$41.31
Vol: 1060
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.33
Average
32.97
Maximum
42.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 40.96 | $41.31 | 1060 |
| 2026-08-04 | 40.85 | $41.52 | 3129 |
| 2026-08-03 | 40.66 | $40.92 | 2209 |
| 2026-07-31 | 40.62 | $40.47 | 5900 |
| 2026-07-30 | 40.71 | $40.43 | 2600 |
| 2026-07-29 | 40.83 | $40.51 | 4701 |
| 2026-07-28 | 40.95 | $40.92 | 1627 |
| 2026-07-27 | 40.98 | $40.82 | 16641 |
| 2026-07-24 | 41.03 | $40.94 | 2633 |
| 2026-07-23 | 41.07 | $40.58 | 2237 |
| 2026-07-22 | 41.22 | $40.76 | 5900 |
| 2026-07-21 | 41.34 | $40.44 | 10900 |
| 2026-07-20 | 41.58 | $40.87 | 2700 |
| 2026-07-17 | 41.74 | $41.35 | 10608 |
| 2026-07-16 | 41.78 | $41.78 | 8400 |
| 2026-07-15 | 41.67 | $41.22 | 2939 |
| 2026-07-14 | 41.71 | $41.30 | 4400 |
| 2026-07-13 | 41.73 | $41.34 | 3803 |
| 2026-07-10 | 41.73 | $41.50 | 1312 |
| 2026-07-09 | 41.67 | $41.21 | 1506 |
| 2026-07-08 | 41.67 | $41.21 | 5200 |
| 2026-07-07 | 41.66 | $41.68 | 4300 |
| 2026-07-06 | 41.50 | $41.65 | 6100 |
| 2026-07-02 | 41.29 | $41.27 | 7436 |
| 2026-07-01 | 41.15 | $41.04 | 1605 |
| 2026-06-30 | 41.04 | $41.21 | 8500 |
| 2026-06-29 | 40.85 | $40.93 | 14700 |
| 2026-06-26 | 40.69 | $41.25 | 5400 |
| 2026-06-25 | 40.38 | $41.24 | 16814 |
| 2026-06-24 | 40.01 | $40.67 | 35200 |
| 2026-06-23 | 39.73 | $39.82 | 4847 |
| 2026-06-22 | 39.66 | $39.78 | 11328 |
| 2026-06-18 | 39.58 | $39.96 | 4300 |
| 2026-06-17 | 39.42 | $39.52 | 17423 |
| 2026-06-16 | 39.37 | $39.84 | 5831 |
| 2026-06-15 | 39.21 | $39.42 | 6900 |
| 2026-06-12 | 39.14 | $39.30 | 19800 |
| 2026-06-11 | 39.10 | $39.20 | 3500 |
| 2026-06-10 | 39.08 | $38.87 | 3500 |
| 2026-06-09 | 39.16 | $39.45 | 8607 |
| 2026-06-08 | 39.08 | $38.96 | 8700 |
| 2026-06-05 | 39.14 | $39.36 | 19300 |
| 2026-06-04 | 39.09 | $39.57 | 8000 |
| 2026-06-03 | 38.96 | $39.37 | 3202 |
| 2026-06-02 | 38.86 | $38.78 | 27124 |
| 2026-06-01 | 38.94 | $38.76 | 5711 |
| 2026-05-29 | 39.05 | $38.83 | 7600 |
| 2026-05-28 | 39.16 | $39.16 | 5619 |
| 2026-05-27 | 39.19 | $39.34 | 2800 |
| 2026-05-26 | 39.17 | $39.62 | 8309 |
| 2026-05-22 | 39.07 | $39.14 | 5500 |
| 2026-05-21 | 39.09 | $38.94 | 800 |
| 2026-05-20 | 39.19 | $39.08 | 2638 |
| 2026-05-19 | 39.27 | $38.90 | 7100 |
| 2026-05-18 | 39.43 | $39.49 | 4700 |
| 2026-05-15 | 39.44 | $39.15 | 9600 |
| 2026-05-14 | 39.55 | $39.51 | 5100 |
| 2026-05-13 | 39.59 | $39.24 | 5103 |
| 2026-05-12 | 39.71 | $39.45 | 7605 |
| 2026-05-11 | 39.79 | $39.55 | 12515 |
| 2026-05-08 | 39.87 | $39.59 | 4632 |
| 2026-05-07 | 39.94 | $39.55 | 6000 |
| 2026-05-06 | 40.04 | $39.91 | 6144 |
| 2026-05-05 | 40.05 | $39.88 | 4119 |
| 2026-05-04 | 40.06 | $39.64 | 21817 |
| 2026-05-01 | 40.16 | $40.14 | 2813 |
| 2026-04-30 | 40.11 | $40.57 | 2400 |
| 2026-04-29 | 39.91 | $39.63 | 9200 |
| 2026-04-28 | 39.97 | $39.71 | 9600 |
| 2026-04-27 | 40.00 | $39.90 | 4524 |
| 2026-04-24 | 39.99 | $39.90 | 7709 |
| 2026-04-23 | 39.97 | $40.12 | 24547 |
| 2026-04-22 | 39.87 | $39.51 | 1700 |
| 2026-04-21 | 39.94 | $39.51 | 9200 |
| 2026-04-20 | 40.02 | $39.88 | 4600 |
| 2026-04-17 | 40.00 | $39.86 | 1645 |
| 2026-04-16 | 39.97 | $39.63 | 5236 |
| 2026-04-15 | 40.02 | $39.76 | 13800 |
| 2026-04-14 | 40.02 | $40.25 | 2830 |
| 2026-04-13 | 39.87 | $40.24 | 7849 |
| 2026-04-10 | 39.69 | $40.17 | 3847 |
| 2026-04-09 | 39.49 | $40.41 | 5103 |
| 2026-04-08 | 39.16 | $40.39 | 1703 |
| 2026-04-07 | 38.78 | $39.60 | 4400 |
| 2026-04-06 | 38.56 | $39.69 | 7503 |
| 2026-04-02 | 38.28 | $39.62 | 8514 |
| 2026-04-01 | 37.97 | $39.33 | 3718 |
| 2026-03-31 | 37.69 | $38.72 | 26100 |
| 2026-03-30 | 37.56 | $37.99 | 5407 |
| 2026-03-27 | 37.64 | $37.73 | 6211 |
| 2026-03-26 | 37.85 | $38.23 | 9726 |
| 2026-03-25 | 37.95 | $38.59 | 5315 |
| 2026-03-24 | 37.99 | $38.19 | 5100 |
| 2026-03-23 | 38.17 | $38.27 | 12130 |
| 2026-03-20 | 38.39 | $37.85 | 9500 |
| 2026-03-19 | 38.80 | $38.75 | 8915 |
| 2026-03-18 | 39.03 | $38.75 | 5800 |
| 2026-03-17 | 39.33 | $39.49 | 4730 |
| 2026-03-16 | 39.47 | $39.27 | 6018 |
| 2026-03-13 | 39.72 | $39.12 | 2900 |
| 2026-03-12 | 40.08 | $39.57 | 8500 |
| 2026-03-11 | 40.39 | $39.89 | 10700 |
| 2026-03-10 | 40.67 | $39.87 | 16346 |
| 2026-03-09 | 41.02 | $40.35 | 19004 |
| 2026-03-06 | 41.30 | $40.38 | 5500 |
| 2026-03-05 | 41.63 | $40.88 | 4031 |
| 2026-03-04 | 41.88 | $41.54 | 4145 |
| 2026-03-03 | 41.96 | $41.67 | 16300 |
| 2026-03-02 | 42.02 | $42.07 | 5500 |
| 2026-02-27 | 41.96 | $42.09 | 5911 |
| 2026-02-26 | 41.88 | $41.86 | 8607 |
| 2026-02-25 | 41.85 | $41.63 | 12212 |
| 2026-02-24 | 41.87 | $41.56 | 8605 |
| 2026-02-23 | 41.92 | $41.34 | 8512 |
| 2026-02-20 | 42.04 | $41.65 | 16200 |
| 2026-02-19 | 42.09 | $41.85 | 5900 |
| 2026-02-18 | 42.06 | $41.75 | 6800 |
| 2026-02-17 | 42.06 | $41.76 | 8925 |
| 2026-02-13 | 42.05 | $41.78 | 9724 |
| 2026-02-12 | 42.01 | $41.43 | 5500 |
| 2026-02-11 | 42.06 | $42.32 | 10037 |
| 2026-02-10 | 41.84 | $42.07 | 7900 |
| 2026-02-09 | 41.63 | $41.86 | 10300 |
| 2026-02-06 | 41.43 | $41.69 | 16822 |
| 2026-02-05 | 41.24 | $41.13 | 13200 |
| 2026-02-04 | 41.17 | $41.28 | 8400 |
| 2026-02-03 | 41.03 | $40.85 | 9500 |
| 2026-02-02 | 40.99 | $40.77 | 6125 |
| 2026-01-30 | 40.95 | $40.50 | 4334 |
| 2026-01-29 | 40.98 | $40.69 | 10810 |
| 2026-01-28 | 40.95 | $40.69 | 17300 |
| 2026-01-27 | 40.89 | $40.92 | 3800 |
| 2026-01-26 | 40.75 | $40.81 | 6500 |
| 2026-01-23 | 40.60 | $40.71 | 4635 |
| 2026-01-22 | 40.43 | $40.78 | 5400 |
| 2026-01-21 | 40.20 | $40.41 | 8849 |
| 2026-01-20 | 40.03 | $39.58 | 14008 |
| 2026-01-16 | 40.08 | $40.40 | 35748 |
| 2026-01-15 | 39.87 | $40.31 | 7300 |
| 2026-01-14 | 39.63 | $39.83 | 4448 |
| 2026-01-13 | 39.48 | $39.58 | 3800 |
| 2026-01-12 | 39.38 | $39.65 | 6808 |
| 2026-01-09 | 39.23 | $39.67 | 11600 |
| 2026-01-08 | 39.04 | $39.30 | 8447 |
| 2026-01-07 | 38.91 | $38.81 | 11939 |
| 2026-01-06 | 38.92 | $39.13 | 8500 |
| 2026-01-05 | 38.81 | $39.02 | 7145 |
| 2026-01-02 | 38.72 | $38.50 | 5200 |
| 2025-12-31 | 38.77 | $38.23 | 21100 |
| 2025-12-30 | 38.92 | $38.65 | 16210 |
| 2025-12-29 | 38.96 | $38.85 | 3226 |
| 2025-12-26 | 38.94 | $38.85 | 3600 |
| 2025-12-24 | 38.92 | $38.84 | 2937 |
| 2025-12-23 | 38.88 | $38.75 | 7600 |
| 2025-12-22 | 38.87 | $38.70 | 8410 |
| 2025-12-19 | 38.86 | $38.51 | 3200 |
| 2025-12-18 | 38.90 | $38.63 | 4100 |
| 2025-12-17 | 38.91 | $38.48 | 2500 |
| 2025-12-16 | 38.97 | $38.66 | 6119 |
| 2025-12-15 | 38.98 | $39.02 | 2649 |
| 2025-12-12 | 38.86 | $38.97 | 9214 |
| 2025-12-11 | 38.73 | $38.96 | 7300 |
| 2025-12-10 | 38.57 | $38.31 | 2306 |
| 2025-12-09 | 38.58 | $38.16 | 8300 |
| 2025-12-08 | 38.62 | $38.38 | 6236 |
| 2025-12-05 | 38.61 | $38.63 | 5600 |
| 2025-12-04 | 38.50 | $38.80 | 4534 |
| 2025-12-03 | 38.32 | $38.50 | 4500 |
| 2025-12-02 | 38.18 | $38.23 | 4700 |
| 2025-12-01 | 38.09 | $38.22 | 7000 |
| 2025-11-28 | 37.99 | $38.59 | 3300 |
| 2025-11-26 | 37.74 | $38.54 | 7000 |
| 2025-11-25 | 37.46 | $38.37 | 6706 |
| 2025-11-24 | 37.16 | $37.54 | 8618 |
| 2025-11-21 | 37.07 | $37.65 | 13925 |
| 2025-11-20 | 36.93 | $37.19 | 11900 |
| 2025-11-19 | 36.91 | $37.52 | 8500 |
| 2025-11-18 | 36.79 | $37.16 | 11523 |
| 2025-11-17 | 36.76 | $36.71 | 9924 |
| 2025-11-14 | 36.87 | $37.19 | 3319 |
| 2025-11-13 | 36.86 | $37.12 | 1545 |
| 2025-11-12 | 36.89 | $37.21 | 7636 |
| 2025-11-11 | 36.90 | $37.42 | 2200 |
| 2025-11-10 | 36.85 | $37.15 | 4600 |
| 2025-11-07 | 36.89 | $36.95 | 7823 |
| 2025-11-06 | 37.01 | $36.65 | 5417 |
| 2025-11-05 | 37.26 | $37.32 | 4700 |
| 2025-11-04 | 37.36 | $37.05 | 6000 |
| 2025-11-03 | 37.58 | $36.91 | 18813 |
| 2025-10-31 | 37.90 | $37.12 | 4211 |
| 2025-10-30 | 38.22 | $37.13 | 11600 |
| 2025-10-29 | 38.62 | $37.32 | 9200 |
| 2025-10-28 | 39.05 | $38.55 | 4900 |
| 2025-10-27 | 39.17 | $39.28 | 14021 |
| 2025-10-24 | 39.10 | $39.44 | 3922 |
| 2025-10-23 | 38.95 | $39.40 | 3436 |
| 2025-10-22 | 38.78 | $38.97 | 4000 |
| 2025-10-21 | 38.71 | $38.93 | 5800 |
| 2025-10-20 | 38.64 | $39.10 | 4300 |
| 2025-10-17 | 38.49 | $38.55 | 4145 |
| 2025-10-16 | 38.50 | $38.40 | 6736 |
| 2025-10-15 | 38.55 | $38.67 | 7541 |
| 2025-10-14 | 38.53 | $38.69 | 5247 |
| 2025-10-13 | 38.50 | $38.26 | 16311 |
| 2025-10-10 | 38.60 | $38.30 | 5200 |
| 2025-10-09 | 38.71 | $38.46 | 6600 |
| 2025-10-08 | 38.80 | $39.20 | 5100 |
| 2025-10-07 | 38.68 | $38.80 | 6702 |
| 2025-10-06 | 38.65 | $39.07 | 11009 |
| 2025-10-03 | 38.54 | $38.86 | 4624 |
| 2025-10-02 | 38.47 | $38.64 | 2436 |
| 2025-10-01 | 38.45 | $38.66 | 10300 |
| 2025-09-30 | 38.43 | $38.94 | 2800 |
| 2025-09-29 | 38.32 | $38.61 | 3900 |
| 2025-09-26 | 38.30 | $38.46 | 6100 |
| 2025-09-25 | 38.32 | $38.26 | 15247 |
| 2025-09-24 | 38.42 | $38.49 | 3100 |
| 2025-09-23 | 38.47 | $38.61 | 12800 |
| 2025-09-22 | 38.50 | $38.69 | 15100 |
| 2025-09-19 | 38.51 | $38.52 | 4423 |
| 2025-09-18 | 38.59 | $38.91 | 3744 |
| 2025-09-17 | 38.56 | $38.40 | 24600 |
| 2025-09-16 | 38.70 | $38.59 | 25420 |
| 2025-09-15 | 38.80 | $38.72 | 10906 |
| 2025-09-12 | 38.89 | $38.79 | 4630 |
| 2025-09-11 | 38.99 | $39.06 | 7100 |
| 2025-09-10 | 39.02 | $38.56 | 2827 |
| 2025-09-09 | 39.22 | $38.63 | 6432 |
| 2025-09-08 | 39.44 | $38.95 | 2400 |
| 2025-09-05 | 39.60 | $39.22 | 5122 |
| 2025-09-04 | 39.72 | $39.47 | 6400 |
| 2025-09-03 | 39.78 | $39.18 | 24800 |
| 2025-09-02 | 39.94 | $39.50 | 17224 |
| 2025-08-29 | 40.03 | $39.86 | 73700 |
| 2025-08-28 | 40.02 | $39.96 | 6700 |
| 2025-08-27 | 39.97 | $40.21 | 6500 |
| 2025-08-26 | 39.83 | $39.86 | 12500 |
| 2025-08-25 | 39.76 | $39.70 | 7600 |
| 2025-08-22 | 39.72 | $40.18 | 3200 |
| 2025-08-21 | 39.52 | $39.56 | 8300 |
| 2025-08-20 | 39.46 | $39.49 | 2000 |
| 2025-08-19 | 39.41 | $39.32 | 3000 |
| 2025-08-18 | 39.40 | $39.20 | 5500 |
| 2025-08-15 | 39.42 | $39.27 | 15400 |
| 2025-08-14 | 39.41 | $39.41 | 8731 |
| 2025-08-13 | 39.36 | $39.95 | 5616 |
| 2025-08-12 | 39.12 | $39.64 | 4901 |
| 2025-08-11 | 38.92 | $39.20 | 3719 |
| 2025-08-08 | 38.82 | $39.04 | 4600 |
| 2025-08-07 | 38.74 | $38.91 | 4707 |
| 2025-08-06 | 38.68 | $38.74 | 3900 |
| 2025-08-05 | 38.67 | $38.77 | 5745 |
| 2025-08-04 | 38.64 | $38.57 | 13914 |
| 2025-08-01 | 38.67 | $38.12 | 4500 |
| 2025-07-31 | 38.85 | $38.66 | 6000 |
| 2025-07-30 | 38.89 | $38.71 | 5000 |
| 2025-07-29 | 38.92 | $39.11 | 6800 |
| 2025-07-28 | 38.82 | $38.72 | 8400 |
| 2025-07-25 | 38.83 | $39.04 | 4700 |
| 2025-07-24 | 38.73 | $38.97 | 10400 |
| 2025-07-23 | 38.63 | $38.85 | 10000 |
| 2025-07-22 | 38.55 | $38.65 | 3100 |
| 2025-07-21 | 38.50 | $38.30 | 7728 |
| 2025-07-18 | 38.56 | $38.60 | 3748 |
| 2025-07-17 | 38.53 | $38.61 | 2000 |
| 2025-07-16 | 38.49 | $38.33 | 3400 |
| 2025-07-15 | 38.52 | $38.18 | 5651 |
| 2025-07-14 | 38.61 | $38.66 | 15400 |
| 2025-07-11 | 38.56 | $38.48 | 4515 |
| 2025-07-10 | 38.55 | $38.61 | 1808 |
| 2025-07-09 | 38.49 | $38.56 | 7100 |
| 2025-07-08 | 38.44 | $38.29 | 5510 |
| 2025-07-07 | 38.45 | $38.44 | 5019 |
| 2025-07-03 | 38.41 | $38.46 | 5700 |
| 2025-07-02 | 38.36 | $38.23 | 7047 |
| 2025-07-01 | 38.36 | $38.33 | 7100 |
| 2025-06-30 | 38.32 | $38.29 | 19500 |
| 2025-06-27 | 38.28 | $38.13 | 15000 |
| 2025-06-26 | 38.29 | $38.29 | 67100 |
| 2025-06-25 | 38.23 | $37.98 | 5928 |
| 2025-06-24 | 38.25 | $38.44 | 5200 |
| 2025-06-23 | 38.13 | $38.09 | 9300 |
| 2025-06-20 | 38.09 | $37.76 | 3908 |
| 2025-06-18 | 38.14 | $38.10 | 4701 |
| 2025-06-17 | 38.08 | $38.28 | 3309 |
| 2025-06-16 | 37.94 | $37.98 | 5721 |
| 2025-06-13 | 37.87 | $37.78 | 1906 |
| 2025-06-12 | 37.83 | $38.01 | 4200 |
| 2025-06-11 | 37.71 | $37.51 | 4900 |
| 2025-06-10 | 37.71 | $37.63 | 2039 |
| 2025-06-09 | 37.67 | $37.51 | 5000 |
| 2025-06-06 | 37.65 | $37.23 | 1928 |
| 2025-06-05 | 37.71 | $37.23 | 3730 |
| 2025-06-04 | 37.77 | $37.35 | 4012 |
| 2025-06-03 | 37.80 | $37.49 | 2400 |
| 2025-06-02 | 37.78 | $37.29 | 2200 |
| 2025-05-30 | 37.81 | $37.49 | 3700 |
| 2025-05-29 | 37.78 | $37.33 | 2200 |
| 2025-05-28 | 37.77 | $37.56 | 39740 |
| 2025-05-27 | 37.68 | $37.89 | 4000 |
| 2025-05-23 | 37.45 | $37.17 | 5826 |
| 2025-05-22 | 37.39 | $37.03 | 3300 |
| 2025-05-21 | 37.34 | $36.89 | 6200 |
| 2025-05-20 | 37.32 | $37.46 | 3442 |
| 2025-05-19 | 37.10 | $37.30 | 4500 |
| 2025-05-16 | 36.88 | $37.22 | 3118 |
| 2025-05-15 | 36.61 | $36.74 | 5202 |
| 2025-05-14 | 36.43 | $36.12 | 6615 |
| 2025-05-13 | 36.40 | $36.27 | 14700 |
| 2025-05-12 | 36.31 | $36.35 | 6000 |
| 2025-05-09 | 36.16 | $36.06 | 1100 |
| 2025-05-08 | 36.06 | $36.20 | 4014 |
| 2025-05-07 | 35.89 | $35.71 | 9917 |
| 2025-05-06 | 35.82 | $35.80 | 3717 |
| 2025-05-05 | 35.71 | $35.94 | 4100 |
| 2025-05-02 | 35.52 | $36.04 | 2732 |
| 2025-05-01 | 35.25 | $35.64 | 3341 |
| 2025-04-30 | 35.04 | $35.60 | 4800 |
| 2025-04-29 | 34.80 | $35.38 | 6200 |
| 2025-04-28 | 34.57 | $35.05 | 2339 |
| 2025-04-25 | 34.39 | $34.91 | 5819 |
| 2025-04-24 | 34.22 | $34.91 | 3437 |
| 2025-04-23 | 34.02 | $34.44 | 3300 |
| 2025-04-22 | 33.92 | $34.38 | 4400 |
| 2025-04-21 | 33.82 | $33.69 | 15600 |
| 2025-04-17 | 33.93 | $34.46 | 6700 |
| 2025-04-16 | 33.83 | $34.30 | 2700 |
| 2025-04-15 | 33.75 | $34.40 | 3820 |
| 2025-04-14 | 33.64 | $34.44 | 3600 |
| 2025-04-11 | 33.50 | $34.10 | 3314 |
| 2025-04-10 | 33.45 | $33.47 | 5639 |
| 2025-04-09 | 33.59 | $34.06 | 6625 |
| 2025-04-08 | 33.59 | $31.90 | 8063 |
| 2025-04-07 | 34.28 | $32.58 | 31800 |
| 2025-04-04 | 34.91 | $33.17 | 22908 |
| 2025-04-03 | 35.50 | $35.02 | 19515 |
| 2025-04-02 | 35.63 | $36.06 | 11900 |
| 2025-04-01 | 35.46 | $35.59 | 3100 |
| 2025-03-31 | 35.40 | $35.44 | 6600 |
| 2025-03-28 | 35.37 | $35.25 | 2111 |
| 2025-03-27 | 35.40 | $35.75 | 9900 |
| 2025-03-26 | 35.27 | $35.51 | 2006 |
| 2025-03-25 | 35.19 | $35.52 | 4511 |
| 2025-03-24 | 35.09 | $35.51 | 2900 |
| 2025-03-21 | 34.98 | $35.07 | 6600 |
| 2025-03-20 | 34.98 | $35.38 | 1500 |
| 2025-03-19 | 34.88 | $35.58 | 7907 |
| 2025-03-18 | 34.71 | $35.10 | 6231 |
| 2025-03-17 | 34.65 | $35.14 | 7541 |
| 2025-03-14 | 34.57 | $34.92 | 24129 |
| 2025-03-13 | 34.56 | $33.90 | 17220 |
| 2025-03-12 | 34.86 | $34.17 | 6800 |
| 2025-03-11 | 35.16 | $34.59 | 7000 |
| 2025-03-10 | 35.39 | $34.78 | 5830 |
| 2025-03-07 | 35.61 | $35.52 | 3620 |
| 2025-03-06 | 35.65 | $35.15 | 8737 |
| 2025-03-05 | 35.81 | $35.66 | 10000 |
| 2025-03-04 | 35.84 | $35.44 | 11200 |
| 2025-03-03 | 35.95 | $35.90 | 8800 |
| 2025-02-28 | 35.94 | $36.12 | 7900 |
| 2025-02-27 | 35.85 | $35.73 | 76008 |
| 2025-02-26 | 35.87 | $35.48 | 3740 |
| 2025-02-25 | 35.96 | $35.72 | 5820 |
| 2025-02-24 | 36.00 | $35.65 | 6620 |
| 2025-02-21 | 36.06 | $35.64 | 10635 |
| 2025-02-20 | 36.14 | $36.05 | 13583 |
| 2025-02-19 | 36.10 | $36.04 | 20000 |
| 2025-02-18 | 36.04 | $36.10 | 11711 |
| 2025-02-14 | 35.96 | $35.92 | 9000 |
| 2025-02-13 | 35.91 | $35.74 | 10933 |
| 2025-02-12 | 35.90 | $35.76 | 7100 |
| 2025-02-11 | 35.87 | $35.95 | 2600 |
| 2025-02-10 | 35.78 | $35.78 | 10600 |
| 2025-02-07 | 35.72 | $35.68 | 16546 |
| 2025-02-06 | 35.67 | $35.81 | 14900 |
| 2025-02-05 | 35.57 | $35.53 | 8020 |
| 2025-02-04 | 35.54 | $35.33 | 2090 |
| 2025-02-03 | 35.56 | $35.34 | 5005 |
| 2025-01-31 | 35.57 | $35.49 | 2500 |
| 2025-01-30 | 35.54 | $35.83 | 5175 |
| 2025-01-29 | 35.39 | $35.14 | 8500 |
| 2025-01-28 | 35.43 | $35.44 | 8000 |
| 2025-01-27 | 35.38 | $35.36 | 17165 |
| 2025-01-24 | 35.34 | $35.30 | 15520 |
| 2025-01-23 | 35.31 | $35.44 | 9530 |
| 2025-01-22 | 35.23 | $35.55 | 7240 |
| 2025-01-21 | 35.10 | $35.87 | 5500 |
| 2025-01-17 | 34.83 | $35.53 | 6230 |
| 2025-01-16 | 34.62 | $35.51 | 4245 |
| 2025-01-15 | 34.38 | $35.26 | 2235 |
| 2025-01-14 | 34.17 | $34.86 | 3500 |
| 2025-01-13 | 34.05 | $34.79 | 4500 |
| 2025-01-10 | 33.93 | $34.45 | 6135 |
| 2025-01-08 | 33.90 | $34.54 | 8745 |
| 2025-01-07 | 33.86 | $34.43 | 8500 |
| 2025-01-06 | 33.85 | $34.52 | 3730 |
| 2025-01-03 | 33.83 | $34.49 | 11195 |
| 2025-01-02 | 33.83 | $34.18 | 2500 |
| 2024-12-31 | 33.95 | $34.28 | 5500 |
| 2024-12-30 | 34.07 | $34.32 | 18500 |
| 2024-12-27 | 34.22 | $34.40 | 7150 |
| 2024-12-26 | 34.40 | $34.78 | 2055 |
| 2024-12-24 | 34.52 | $34.60 | 4500 |
| 2024-12-23 | 34.73 | $34.33 | 10620 |
| 2024-12-20 | 35.09 | $34.73 | 23000 |
| 2024-12-19 | 35.41 | $34.63 | 3710 |
| 2024-12-18 | 35.85 | $34.84 | 7155 |
| 2024-12-17 | 36.33 | $35.81 | 7500 |
| 2024-12-16 | 36.61 | $36.18 | 12505 |
| 2024-12-13 | 36.85 | $36.29 | 4000 |
| 2024-12-12 | 37.10 | $36.60 | 3080 |
| 2024-12-11 | 37.32 | $36.90 | 3180 |
| 2024-12-10 | 37.49 | $36.99 | 6580 |
| 2024-12-09 | 37.66 | $37.05 | 3000 |
| 2024-12-06 | 37.86 | $37.45 | 13025 |
| 2024-12-05 | 37.97 | $37.31 | 4565 |
| 2024-12-04 | 38.14 | $37.80 | 5685 |
| 2024-12-03 | 38.19 | $37.97 | 4510 |
| 2024-12-02 | 38.19 | $38.22 | 6645 |
| 2024-11-29 | 38.11 | $38.38 | 1000 |
| 2024-11-27 | 37.95 | $38.20 | 2500 |
| 2024-11-26 | 37.81 | $38.22 | 4730 |
| 2024-11-25 | 37.63 | $38.22 | 7220 |
| 2024-11-22 | 37.40 | $37.72 | 5620 |
| 2024-11-21 | 37.28 | $37.52 | 9000 |
| 2024-11-20 | 37.19 | $37.05 | 3500 |
| 2024-11-19 | 37.24 | $36.81 | 14000 |
| 2024-11-18 | 37.36 | $36.67 | 11110 |
| 2024-11-15 | 37.55 | $36.70 | 7560 |
| 2024-11-14 | 37.77 | $36.93 | 9500 |
| 2024-11-13 | 37.96 | $37.94 | 3000 |
| 2024-11-12 | 37.87 | $38.11 | 8550 |
| 2024-11-11 | 37.68 | $38.30 | 3000 |
| 2024-11-08 | 37.40 | $37.78 | 2500 |
| 2024-11-07 | 37.21 | $37.71 | 10500 |
| 2024-11-06 | 36.99 | $37.72 | 9580 |
| 2024-11-05 | 36.72 | $36.92 | 2590 |
| 2024-11-04 | 36.64 | $36.31 | 3710 |
| 2024-11-01 | 36.74 | $36.25 | 2035 |
| 2024-10-31 | 36.87 | $36.25 | 6665 |
| 2024-10-30 | 37.03 | $36.83 | 5000 |
| 2024-10-29 | 37.04 | $37.14 | 4680 |
| 2024-10-28 | 36.94 | $36.81 | 2500 |
| 2024-10-25 | 36.92 | $36.58 | 2500 |
| 2024-10-24 | 36.96 | $36.91 | 3000 |
| 2024-10-23 | 36.91 | $36.65 | 4000 |
| 2024-10-22 | 36.91 | $36.78 | 12000 |
| 2024-10-21 | 36.87 | $36.99 | 6065 |
| 2024-10-18 | 36.75 | $37.08 | 5500 |
| 2024-10-17 | 36.56 | $36.81 | 2630 |
| 2024-10-16 | 36.42 | $36.69 | 3000 |
| 2024-10-15 | 36.27 | $36.56 | 8500 |
| 2024-10-14 | 36.14 | $36.44 | 5000 |
| 2024-10-11 | 36.00 | $36.27 | 6500 |
| 2024-10-10 | 35.89 | $35.87 | 3150 |
| 2024-10-09 | 35.88 | $36.12 | 3165 |
| 2024-10-08 | 35.79 | $35.92 | 2700 |
| 2024-10-07 | 35.74 | $35.47 | 6550 |
| 2024-10-04 | 35.81 | $35.65 | 6670 |
| 2024-10-03 | 35.85 | $35.50 | 7155 |
| 2024-10-02 | 35.93 | $35.55 | 8500 |
| 2024-10-01 | 36.02 | $35.58 | 6000 |
| 2024-09-30 | 36.12 | $36.09 | 4055 |
| 2024-09-27 | 36.06 | $35.93 | 7705 |
| 2024-09-26 | 36.05 | $35.96 | 2500 |
| 2024-09-25 | 36.01 | $36.10 | 5135 |
| 2024-09-24 | 35.91 | $36.32 | 2500 |
| 2024-09-23 | 35.73 | $35.96 | 5230 |
| 2024-09-20 | 35.61 | $35.75 | 2000 |
| 2024-09-19 | 35.52 | $35.93 | 9035 |
| 2024-09-18 | 35.37 | $35.22 | 6515 |
| 2024-09-17 | 35.39 | $35.67 | 6070 |
| 2024-09-16 | 35.28 | $35.99 | 6155 |
| 2024-09-13 | 35.05 | $35.84 | 32000 |
| 2024-09-12 | 34.81 | $35.28 | 28000 |
| 2024-09-11 | 34.69 | $34.86 | 5500 |
| 2024-09-10 | 34.69 | $34.35 | 14570 |
| 2024-09-09 | 34.85 | $34.29 | 24620 |
| 2024-09-06 | 35.06 | $34.07 | 1500 |
| 2024-09-05 | 35.39 | $34.82 | 3715 |
| 2024-09-04 | 35.55 | $35.16 | 5500 |
| 2024-09-03 | 35.64 | $34.88 | 2000 |
| 2024-08-30 | 35.83 | $36.06 | 1000 |
| 2024-08-29 | 35.69 | $35.67 | 2640 |
| 2024-08-28 | 35.63 | $35.58 | 1500 |
| 2024-08-27 | 35.58 | $35.76 | 1500 |
| 2024-08-26 | 35.46 | $35.79 | 3500 |
| 2024-08-23 | 35.29 | $35.77 | 5615 |
| 2024-08-22 | 35.10 | $35.28 | 4615 |
| 2024-08-21 | 35.01 | $35.44 | 3000 |
| 2024-08-20 | 34.85 | $35.05 | 5000 |
| 2024-08-19 | 34.78 | $35.12 | 4130 |
| 2024-08-16 | 34.67 | $34.93 | 4030 |
| 2024-08-15 | 34.59 | $35.07 | 2500 |
| 2024-08-14 | 34.46 | $34.80 | 8500 |
| 2024-08-13 | 34.38 | $34.60 | 6740 |
| 2024-08-12 | 34.35 | $34.10 | 3210 |
| 2024-08-09 | 34.48 | $34.31 | 3650 |
| 2024-08-08 | 34.56 | $34.45 | 11500 |
| 2024-08-07 | 34.62 | $34.11 | 4000 |
| 2024-08-06 | 34.80 | $34.15 | 5500 |
| 2024-08-05 | 35.01 | $33.92 | 11500 |
| 2024-08-02 | 35.33 | $34.99 | 4000 |
| 2024-08-01 | 35.38 | $35.49 | 28195 |
| 2024-07-31 | 35.27 | $35.27 | 8000 |
| 2024-07-30 | 35.21 | $34.91 | 6080 |
| 2024-07-29 | 35.23 | $35.07 | 3500 |
| 2024-07-26 | 35.21 | $34.99 | 9000 |
| 2024-07-25 | 35.20 | $34.71 | 4500 |
| 2024-07-24 | 35.28 | $35.08 | 3500 |
| 2024-07-23 | 35.24 | $35.33 | 7500 |
| 2024-07-22 | 35.11 | $35.25 | 4075 |
| 2024-07-19 | 34.96 | $34.79 | 2500 |
| 2024-07-18 | 34.93 | $35.09 | 5160 |
| 2024-07-17 | 34.78 | $35.37 | 11560 |
| 2024-07-16 | 34.51 | $35.39 | 3000 |
| 2024-07-15 | 34.16 | $34.63 | 4000 |
| 2024-07-12 | 33.98 | $34.44 | 1500 |
| 2024-07-11 | 33.82 | $34.25 | 3620 |
| 2024-07-10 | 33.68 | $33.67 | 2500 |
| 2024-07-09 | 33.69 | $33.43 | 7605 |
| 2024-07-08 | 33.79 | $33.65 | 4610 |
| 2024-07-05 | 33.83 | $33.59 | 6500 |
| 2024-07-03 | 33.90 | $33.72 | 6500 |
| 2024-07-02 | 33.94 | $33.52 | 180500 |
| 2024-07-01 | 34.05 | $33.58 | 7500 |
| 2024-06-28 | 34.16 | $34.11 | 10000 |
| 2024-06-27 | 34.12 | $34.12 | 2135 |
| 2024-06-26 | 34.07 | $34.00 | 5000 |
| 2024-06-25 | 34.04 | $34.02 | 15000 |
| 2024-06-24 | 34.00 | $34.26 | 25500 |
| 2024-06-21 | 33.86 | $33.92 | 7500 |
| 2024-06-20 | 33.80 | $33.89 | 16500 |
| 2024-06-18 | 33.73 | $33.87 | 5145 |
| 2024-06-17 | 33.65 | $33.77 | 9710 |
| 2024-06-14 | 33.58 | $33.43 | 6670 |
| 2024-06-13 | 33.61 | $33.63 | 4170 |
| 2024-06-12 | 33.57 | $33.79 | 6000 |
| 2024-06-11 | 33.47 | $33.48 | 13035 |
| 2024-06-10 | 33.44 | $33.50 | 3515 |
| 2024-06-07 | 33.40 | $33.35 | 9740 |
| 2024-06-06 | 33.40 | $33.63 | 12500 |
| 2024-06-05 | 33.31 | $33.73 | 102500 |
| 2024-06-04 | 33.16 | $33.36 | 49000 |
| 2024-06-03 | 33.09 | $33.22 | 2620 |
| 2024-05-31 | 33.06 | $33.16 | 1500 |
| 2024-05-30 | 33.04 | $32.66 | 2185 |
| 2024-05-29 | 33.17 | $32.52 | 15000 |
| 2024-05-28 | 33.37 | $33.00 | 4000 |
| 2024-05-24 | 33.47 | $33.42 | 3000 |
| 2024-05-23 | 33.45 | $32.99 | 3660 |
| 2024-05-22 | 33.55 | $33.33 | 1175 |
| 2024-05-21 | 33.57 | $33.46 | 2500 |
| 2024-05-20 | 33.54 | $33.46 | 2500 |
| 2024-05-17 | 33.51 | $33.53 | 2000 |
| 2024-05-16 | 33.44 | $33.52 | 9110 |
| 2024-05-15 | 33.36 | $33.45 | 7500 |
| 2024-05-14 | 33.27 | $33.42 | 15185 |
| 2024-05-13 | 33.17 | $33.34 | 10500 |
| 2024-05-10 | 33.07 | $33.53 | 3720 |
| 2024-05-09 | 32.89 | $33.33 | 4000 |
| 2024-05-08 | 32.73 | $33.10 | 17500 |
| 2024-05-07 | 32.60 | $33.23 | 2500 |
| 2024-05-06 | 32.41 | $32.98 | 6500 |
| 2024-05-03 | 32.26 | $32.55 | 2500 |
| 2024-05-02 | 32.21 | $32.45 | 2100 |
| 2024-05-01 | 32.18 | $32.13 | 2710 |
| 2024-04-30 | 32.26 | $32.20 | 4210 |
| 2024-04-29 | 32.32 | $32.60 | 3500 |
| 2024-04-26 | 32.29 | $32.47 | 4000 |
| 2024-04-25 | 32.28 | $32.61 | 64000 |
| 2024-04-24 | 32.23 | $32.60 | 71060 |
| 2024-04-23 | 32.19 | $32.57 | 46685 |
| 2024-04-22 | 32.14 | $32.33 | 7075 |
| 2024-04-19 | 32.16 | $32.15 | 3130 |
| 2024-04-18 | 32.25 | $31.95 | 4080 |
| 2024-04-17 | 32.43 | $32.00 | 1735 |
| 2024-04-16 | 32.63 | $32.24 | 2545 |
| 2024-04-15 | 32.80 | $32.33 | 4305 |
| 2024-04-12 | 32.98 | $32.46 | 10160 |
| 2024-04-11 | 33.15 | $32.83 | 11000 |
| 2024-04-10 | 33.25 | $33.00 | 9000 |
| 2024-04-09 | 33.30 | $33.32 | 4505 |
| 2024-04-08 | 33.27 | $33.23 | 3555 |
| 2024-04-05 | 33.25 | $33.07 | 10725 |
| 2024-04-04 | 33.28 | $32.88 | 4155 |
| 2024-04-03 | 33.36 | $33.08 | 13240 |
| 2024-04-02 | 33.40 | $32.98 | 5125 |
| 2024-04-01 | 33.47 | $33.28 | 8500 |
| 2024-03-28 | 33.45 | $33.51 | 6000 |
| 2024-03-27 | 33.34 | $33.47 | 6235 |
| 2024-03-26 | 33.22 | $33.01 | 12500 |
| 2024-03-25 | 33.21 | $33.04 | 2105 |
| 2024-03-22 | 33.17 | $33.18 | 1095 |
| 2024-03-21 | 33.08 | $33.33 | 3000 |
| 2024-03-20 | 32.92 | $33.06 | 4700 |
| 2024-03-19 | 32.79 | $32.81 | 5200 |
| 2024-03-18 | 32.71 | $32.55 | 8000 |
| 2024-03-15 | 32.69 | $32.48 | 3585 |
| 2024-03-14 | 32.68 | $32.32 | 13210 |
| 2024-03-13 | 32.70 | $32.57 | 6580 |
| 2024-03-12 | 32.65 | $32.42 | 66500 |
| 2024-03-11 | 32.62 | $32.39 | 2715 |
| 2024-03-08 | 32.59 | $32.26 | 2070 |
| 2024-03-07 | 32.58 | $32.33 | 4710 |
| 2024-03-06 | 32.53 | $32.11 | 9500 |
| 2024-03-05 | 32.54 | $32.05 | 5500 |
| 2024-03-04 | 32.55 | $32.40 | 9015 |
| 2024-03-01 | 32.45 | $32.41 | 5000 |
| 2024-02-29 | 32.30 | $32.41 | 14150 |
| 2024-02-28 | 32.12 | $31.90 | 11000 |
| 2024-02-27 | 32.04 | $32.01 | 11200 |
| 2024-02-26 | 31.90 | $31.93 | 9130 |
| 2024-02-23 | 31.74 | $31.78 | 6000 |
| 2024-02-22 | 31.59 | $31.57 | 12115 |
| 2024-02-21 | 31.46 | $31.45 | 15645 |
| 2024-02-20 | 31.33 | $31.43 | 7500 |
| 2024-02-16 | 31.16 | $31.62 | 9140 |
| 2024-02-15 | 30.90 | $31.66 | 13710 |
| 2024-02-14 | 30.55 | $31.13 | 9000 |
| 2024-02-13 | 30.30 | $30.48 | 16000 |
| 2024-02-12 | 30.18 | $30.47 | 9500 |
| 2024-02-09 | 30.05 | $30.25 | 8500 |
| 2024-02-08 | 29.94 | $30.09 | 14135 |
| 2024-02-07 | 29.87 | $30.06 | 2500 |
| 2024-02-06 | 29.79 | $29.86 | 4160 |
| 2024-02-05 | 29.75 | $29.68 | 6000 |
| 2024-02-02 | 29.76 | $29.97 | 3000 |
| 2024-02-01 | 29.68 | $29.97 | 2500 |
| 2024-01-31 | 29.58 | $29.55 | 3500 |
| 2024-01-30 | 29.59 | $30.03 | 3215 |
| 2024-01-29 | 29.45 | $29.94 | 6500 |
| 2024-01-26 | 29.31 | $29.69 | 5515 |
| 2024-01-25 | 29.22 | $29.49 | 5170 |
| 2024-01-24 | 29.18 | $29.36 | 109680 |
| 2024-01-23 | 29.17 | $29.64 | 13620 |
| 2024-01-22 | 29.08 | $29.62 | 15000 |
| 2024-01-19 | 28.97 | $29.29 | 10000 |
| 2024-01-18 | 28.95 | $29.14 | 4525 |
| 2024-01-17 | 28.98 | $28.95 | 2000 |
| 2024-01-16 | 29.09 | $29.00 | 4000 |
| 2024-01-12 | 29.20 | $29.24 | 14080 |
| 2024-01-11 | 29.26 | $29.10 | 9000 |
| 2024-01-10 | 29.39 | $29.18 | 2575 |
| 2024-01-09 | 29.53 | $29.06 | 20565 |
| 2024-01-08 | 29.73 | $29.29 | 4000 |
| 2024-01-05 | 29.91 | $29.10 | 2725 |
| 2024-01-04 | 30.18 | $29.35 | 12500 |
| 2024-01-03 | 30.43 | $29.43 | 25500 |
| 2024-01-02 | 30.71 | $30.10 | 5500 |
| 2023-12-29 | 30.83 | $30.48 | 11165 |
| 2023-12-28 | 30.85 | $30.65 | 14500 |
| 2023-12-27 | 30.80 | $30.64 | 10500 |
| 2023-12-26 | 30.75 | $30.66 | 4585 |
| 2023-12-22 | 30.67 | $30.45 | 4500 |
| 2023-12-21 | 30.62 | $30.33 | 13190 |
| 2023-12-20 | 30.60 | $30.07 | 11000 |
| 2023-12-19 | 30.64 | $30.30 | 12000 |
| 2023-12-18 | 30.61 | $30.03 | 17210 |
| 2023-12-15 | 30.65 | $30.60 | 3500 |
| 2023-12-14 | 30.51 | $30.89 | 3175 |
| 2023-12-13 | 30.22 | $30.85 | 249125 |
| 2023-12-12 | 29.89 | $29.88 | 4000 |
| 2023-12-11 | 29.77 | $29.71 | 3500 |
| 2023-12-08 | 29.68 | $29.55 | 1710 |
| 2023-12-07 | 29.60 | $29.49 | 5140 |
| 2023-12-06 | 29.53 | $29.27 | 9000 |
| 2023-12-05 | 29.49 | $29.24 | 23565 |
| 2023-12-04 | 29.46 | $29.69 | 5500 |
| 2023-12-01 | 29.26 | $29.64 | 7000 |
| 2023-11-30 | 29.03 | $28.95 | 4500 |
| 2023-11-29 | 28.97 | $28.57 | 9665 |
| 2023-11-28 | 29.00 | $28.48 | 5665 |
| 2023-11-27 | 29.06 | $28.81 | 8500 |
| 2023-11-24 | 29.03 | $28.89 | 1180 |
| 2023-11-22 | 28.95 | $28.81 | 2500 |
| 2023-11-21 | 28.88 | $28.71 | 3655 |
| 2023-11-20 | 28.81 | $28.91 | 9500 |
| 2023-11-17 | 28.67 | $28.85 | 8705 |
| 2023-11-16 | 28.50 | $28.74 | 7500 |
| 2023-11-15 | 28.33 | $28.78 | 4060 |
| 2023-11-14 | 28.10 | $28.84 | 4620 |
| 2023-11-13 | 27.80 | $27.90 | 4500 |
| 2023-11-10 | 27.74 | $28.02 | 4110 |
| 2023-11-09 | 27.62 | $27.78 | 5000 |
| 2023-11-08 | 27.56 | $27.86 | 4500 |
| 2023-11-07 | 27.46 | $28.00 | 21085 |
| 2023-11-06 | 27.30 | $28.01 | 5500 |
| 2023-11-03 | 27.10 | $28.29 | 2085 |
| 2023-11-02 | 26.78 | $27.69 | 8555 |
| 2023-11-01 | 26.58 | $26.89 | 9155 |
| 2023-10-31 | 26.61 | $26.97 | 9580 |
| 2023-10-30 | 26.63 | $26.69 | 2520 |
| 2023-10-27 | 26.76 | $26.54 | 12000 |
| 2023-10-26 | 26.97 | $26.72 | 13000 |
| 2023-10-25 | 27.18 | $27.09 | 8130 |
| 2023-10-24 | 27.33 | $26.96 | 18000 |
| 2023-10-23 | 27.57 | $27.03 | 18500 |
| 2023-10-20 | 27.85 | $27.42 | 10105 |
| 2023-10-19 | 28.07 | $27.74 | 2000 |
| 2023-10-18 | 28.24 | $28.28 | 5500 |
| 2023-10-17 | 28.29 | $28.86 | 6235 |
| 2023-10-16 | 28.18 | $28.59 | 6500 |
| 2023-10-13 | 28.13 | $28.26 | 7000 |
| 2023-10-12 | 28.18 | $28.33 | 4065 |
| 2023-10-11 | 28.24 | $28.91 | 1135 |
| 2023-10-10 | 28.13 | $28.96 | 8000 |
| 2023-10-09 | 27.99 | $28.65 | 5500 |
| 2023-10-06 | 27.94 | $28.36 | 6130 |
| 2023-10-05 | 27.97 | $28.21 | 9615 |
| 2023-10-04 | 28.08 | $28.13 | 21500 |
| 2023-10-03 | 28.25 | $27.94 | 8500 |
| 2023-10-02 | 28.53 | $28.18 | 7000 |
| 2023-09-29 | 28.81 | $28.66 | 16510 |
| 2023-09-28 | 29.00 | $28.94 | 3000 |
| 2023-09-27 | 29.17 | $28.96 | 4660 |
| 2023-09-26 | 29.37 | $28.99 | 4500 |
| 2023-09-25 | 29.62 | $29.51 | 4700 |
| 2023-09-22 | 29.76 | $29.40 | 20175 |
| 2023-09-21 | 29.98 | $29.56 | 11550 |
| 2023-09-20 | 30.21 | $30.07 | 12500 |
| 2023-09-19 | 30.32 | $30.19 | 70645 |
| 2023-09-18 | 30.43 | $30.48 | 4535 |
| 2023-09-15 | 30.48 | $30.46 | 19010 |
| 2023-09-14 | 30.55 | $30.84 | 6500 |
| 2023-09-13 | 30.52 | $30.73 | 5500 |
| 2023-09-12 | 30.53 | $30.75 | 21500 |
| 2023-09-11 | 30.53 | $30.66 | 22560 |
| 2023-09-08 | 30.57 | $30.47 | 6570 |
| 2023-09-07 | 30.69 | $30.62 | 16115 |
| 2023-09-06 | 30.78 | $30.72 | 77120 |
| 2023-09-05 | 30.87 | $30.97 | 5500 |
| 2023-09-01 | 30.91 | $31.21 | 4620 |
| 2023-08-31 | 30.89 | $31.13 | 12500 |
| 2023-08-30 | 30.89 | $31.37 | 16500 |
| 2023-08-29 | 30.82 | $31.27 | 3695 |
| 2023-08-28 | 30.77 | $31.01 | 5115 |
| 2023-08-25 | 30.80 | $30.91 | 2500 |
| 2023-08-24 | 30.88 | $30.71 | 139625 |
| 2023-08-23 | 31.04 | $31.09 | 2595 |
| 2023-08-22 | 31.12 | $31.00 | 3235 |
| 2023-08-21 | 31.26 | $31.28 | 3270 |
| 2023-08-18 | 31.35 | $31.31 | 3155 |
| 2023-08-17 | 31.44 | $31.13 | 4000 |
| 2023-08-16 | 31.63 | $31.53 | 2545 |
| 2023-08-15 | 31.72 | $31.47 | 2635 |
| 2023-08-14 | 31.87 | $31.96 | 8500 |
| 2023-08-11 | 31.89 | $32.00 | 4015 |
| 2023-08-10 | 31.90 | $31.80 | 8000 |
| 2023-08-09 | 31.98 | $32.11 | 3205 |
| 2023-08-08 | 31.98 | $31.96 | 4500 |
| 2023-08-07 | 32.03 | $32.02 | 5735 |
| 2023-08-04 | 32.07 | $31.74 | 13000 |
| 2023-08-03 | 32.21 | $31.69 | 4735 |
| 2023-08-02 | 32.40 | $32.09 | 9500 |
| 2023-08-01 | 32.49 | $32.34 | 10735 |
| 2023-07-31 | 32.53 | $32.36 | 19500 |
| 2023-07-28 | 32.57 | $32.09 | 10165 |
| 2023-07-27 | 32.69 | $31.85 | 10170 |
| 2023-07-26 | 32.91 | $32.45 | 17115 |
| 2023-07-25 | 32.99 | $32.81 | 19500 |
| 2023-07-24 | 32.95 | $32.90 | 6000 |
| 2023-07-21 | 32.88 | $32.87 | 4500 |
| 2023-07-20 | 32.78 | $32.86 | 14595 |
| 2023-07-19 | 32.66 | $32.48 | 5010 |
| 2023-07-18 | 32.63 | $32.50 | 12220 |
| 2023-07-17 | 32.57 | $32.55 | 12000 |
| 2023-07-14 | 32.47 | $32.06 | 32000 |
| 2023-07-13 | 32.50 | $32.34 | 30000 |
| 2023-07-12 | 32.44 | $32.29 | 117510 |
| 2023-07-11 | 32.37 | $32.22 | 218000 |
| 2023-07-10 | 32.30 | $32.25 | 2500 |
| 2023-07-07 | 32.19 | $31.88 | 2500 |
| 2023-07-06 | 32.17 | $31.72 | 2500 |
| 2023-07-05 | 32.18 | $32.10 | 16000 |
| 2023-07-03 | 32.05 | $32.29 | 3180 |
| 2023-06-30 | 31.84 | $32.32 | 8000 |
| 2023-06-29 | 31.55 | $31.93 | 4125 |
| 2023-06-28 | 31.31 | $31.36 | 9000 |
| 2023-06-27 | 31.20 | $31.30 | 5235 |
| 2023-06-26 | 31.07 | $30.77 | 6500 |
| 2023-06-23 | 31.07 | $30.63 | 7050 |
| 2023-06-22 | 31.11 | $31.04 | 7000 |
| 2023-06-21 | 31.02 | $31.23 | 5140 |
| 2023-06-20 | 30.84 | $30.73 | 13025 |
| 2023-06-16 | 30.77 | $30.87 | 5500 |
| 2023-06-15 | 30.64 | $30.68 | 8500 |
| 2023-06-14 | 30.52 | $30.53 | 4635 |
| 2023-06-13 | 30.42 | $30.60 | 6500 |
| 2023-06-12 | 30.27 | $30.43 | 3165 |
| 2023-06-09 | 30.14 | $30.35 | 5680 |
| 2023-06-08 | 29.99 | $30.40 | 17500 |
| 2023-06-07 | 29.80 | $30.44 | 5500 |
| 2023-06-06 | 29.54 | $30.15 | 8210 |
| 2023-06-05 | 29.31 | $29.73 | 5495 |
| 2023-06-02 | 29.17 | $29.72 | 9535 |
| 2023-06-01 | 29.00 | $28.97 | 19500 |
| 2023-05-31 | 29.03 | $28.51 | 2165 |
| 2023-05-30 | 29.21 | $28.88 | 7165 |
| 2023-05-26 | 29.31 | $28.92 | 7500 |
| 2023-05-25 | 29.43 | $28.82 | 4500 |
| 2023-05-24 | 29.59 | $29.10 | 8155 |
| 2023-05-23 | 29.70 | $29.34 | 5640 |
| 2023-05-22 | 29.75 | $29.62 | 1635 |
| 2023-05-19 | 29.71 | $29.50 | 4000 |
| 2023-05-18 | 29.70 | $29.58 | 2035 |
| 2023-05-17 | 29.66 | $29.64 | 3740 |
| 2023-05-16 | 29.58 | $29.28 | 2500 |
| 2023-05-15 | 29.60 | $29.55 | 11645 |
| 2023-05-12 | 29.52 | $29.57 | 4570 |
| 2023-05-11 | 29.42 | $29.72 | 9000 |
| 2023-05-10 | 29.24 | $29.82 | 8510 |
| 2023-05-09 | 28.99 | $29.29 | 7000 |
| 2023-05-08 | 28.84 | $29.11 | 22010 |
| 2023-05-05 | 28.72 | $29.07 | 3655 |
| 2023-05-04 | 28.58 | $28.60 | 1000 |
| 2023-05-03 | 28.56 | $28.59 | 2715 |
| 2023-05-02 | 28.53 | $28.68 | 5000 |
| 2023-05-01 | 28.47 | $28.81 | 6010 |
| 2023-04-28 | 28.35 | $28.76 | 5645 |
| 2023-04-27 | 28.23 | $28.11 | 4500 |
| 2023-04-26 | 28.28 | $27.83 | 2500 |
| 2023-04-25 | 28.44 | $28.06 | 6730 |
| 2023-04-24 | 28.55 | $28.32 | 6240 |
| 2023-04-21 | 28.61 | $28.28 | 2500 |
| 2023-04-20 | 28.69 | $28.35 | 51080 |
| 2023-04-19 | 28.76 | $28.40 | 10180 |
| 2023-04-18 | 28.84 | $28.47 | 7740 |
| 2023-04-17 | 28.90 | $28.82 | 1500 |
| 2023-04-14 | 28.86 | $28.76 | 4215 |
| 2023-04-13 | 28.83 | $29.16 | 2710 |
| 2023-04-12 | 28.66 | $28.84 | 5720 |
| 2023-04-11 | 28.55 | $28.65 | 6660 |
| 2023-04-10 | 28.47 | $28.50 | 5000 |
| 2023-04-06 | 28.43 | $28.25 | 7745 |
| 2023-04-05 | 28.45 | $28.20 | 2500 |
| 2023-04-04 | 28.49 | $28.53 | 11210 |
| 2023-04-03 | 28.43 | $29.08 | 3145 |
| 2023-03-31 | 28.18 | $29.11 | 4175 |
| 2023-03-30 | 27.87 | $28.78 | 6000 |
| 2023-03-29 | 27.60 | $28.32 | 13225 |
| 2023-03-28 | 27.41 | $27.93 | 6500 |
| 2023-03-27 | 27.32 | $27.85 | 6000 |
| 2023-03-24 | 27.24 | $27.61 | 8090 |
| 2023-03-23 | 27.22 | $27.32 | 2620 |
| 2023-03-22 | 27.30 | $27.37 | 23500 |
| 2023-03-21 | 27.38 | $27.82 | 1560 |
| 2023-03-20 | 27.36 | $27.55 | 3090 |
| 2023-03-17 | 27.42 | $27.35 | 1070 |
| 2023-03-16 | 27.56 | $27.91 | 6000 |
| 2023-03-15 | 27.57 | $27.28 | 4000 |
| 2023-03-14 | 27.78 | $27.84 | 7080 |
| 2023-03-13 | 27.87 | $27.32 | 5115 |
| 2023-03-10 | 28.16 | $27.49 | 2080 |
| 2023-03-09 | 28.46 | $28.04 | 4500 |
| 2023-03-08 | 28.65 | $28.51 | 13600 |
| 2023-03-07 | 28.73 | $28.41 | 3190 |
| 2023-03-06 | 28.87 | $28.85 | 5005 |
| 2023-03-03 | 28.90 | $29.07 | 2605 |
| 2023-03-02 | 28.87 | $28.77 | 3500 |
| 2023-03-01 | 28.93 | $28.79 | 2500 |
| 2023-02-28 | 29.00 | $28.92 | 1505 |
| 2023-02-27 | 29.04 | $28.90 | 6500 |
| 2023-02-24 | 29.09 | $28.69 | 3500 |
| 2023-02-23 | 29.22 | $28.86 | 4500 |
| 2023-02-22 | 29.32 | $28.98 | 11585 |
| 2023-02-21 | 29.40 | $28.82 | 12500 |
| 2023-02-17 | 29.55 | $29.52 | 4535 |
| 2023-02-16 | 29.51 | $29.50 | 3015 |
| 2023-02-15 | 29.45 | $29.59 | 8150 |
| 2023-02-14 | 29.36 | $29.34 | 2500 |
| 2023-02-13 | 29.31 | $29.13 | 1590 |
| 2023-02-10 | 29.32 | $29.07 | 4500 |
| 2023-02-09 | 29.35 | $28.74 | 1100 |
| 2023-02-08 | 29.47 | $29.11 | 3000 |
| 2023-02-07 | 29.51 | $29.32 | 5235 |
| 2023-02-06 | 29.48 | $29.20 | 1500 |
| 2023-02-03 | 29.47 | $29.32 | 2500 |
| 2023-02-02 | 29.41 | $29.53 | 3500 |
| 2023-02-01 | 29.27 | $29.38 | 6045 |
| 2023-01-31 | 29.13 | $29.19 | 5000 |
| 2023-01-30 | 29.02 | $28.75 | 58005 |
| 2023-01-27 | 29.02 | $28.89 | 3165 |
| 2023-01-26 | 28.97 | $28.77 | 3195 |
| 2023-01-25 | 28.94 | $28.92 | 24195 |
| 2023-01-24 | 28.85 | $29.00 | 10595 |
| 2023-01-23 | 28.71 | $29.18 | 13545 |
| 2023-01-20 | 28.47 | $28.74 | 2075 |
| 2023-01-19 | 28.31 | $28.06 | 5210 |
| 2023-01-18 | 28.33 | $28.30 | 7500 |
| 2023-01-17 | 28.28 | $28.84 | 3500 |
| 2023-01-13 | 28.04 | $28.63 | 4555 |
| 2023-01-12 | 27.82 | $28.35 | 9000 |
| 2023-01-11 | 27.63 | $28.49 | 67565 |
| 2023-01-10 | 27.36 | $28.06 | 4130 |
| 2023-01-09 | 27.16 | $27.74 | 11165 |
| 2023-01-06 | 27.03 | $27.71 | 49075 |
| 2023-01-05 | 26.88 | $26.86 | 28000 |
| 2023-01-04 | 26.98 | $27.34 | 25540 |
| 2023-01-03 | 26.96 | $27.11 | 15500 |
| 2022-12-30 | 27.00 | $27.24 | 4500 |
| 2022-12-29 | 27.03 | $27.42 | 14740 |
| 2022-12-28 | 27.01 | $26.88 | 7210 |
| 2022-12-27 | 27.16 | $27.34 | 3570 |
| 2022-12-23 | 27.20 | $27.27 | 5695 |
| 2022-12-22 | 27.29 | $27.00 | 9685 |
| 2022-12-21 | 27.48 | $27.51 | 9500 |
| 2022-12-20 | 27.57 | $27.05 | 5505 |
| 2022-12-19 | 27.82 | $26.89 | 34575 |
| 2022-12-16 | 28.18 | $27.48 | 11000 |
| 2022-12-15 | 28.43 | $27.83 | 4000 |
| 2022-12-14 | 28.63 | $28.57 | 4500 |
| 2022-12-13 | 28.64 | $28.67 | 6500 |
| 2022-12-12 | 28.61 | $28.46 | 3165 |
| 2022-12-09 | 28.64 | $28.23 | 8000 |
| 2022-12-08 | 28.75 | $28.36 | 4155 |
| 2022-12-07 | 28.84 | $28.22 | 10000 |
| 2022-12-06 | 28.98 | $28.31 | 3000 |
| 2022-12-05 | 29.13 | $28.78 | 4595 |
| 2022-12-02 | 29.15 | $29.27 | 24065 |
| 2022-12-01 | 29.01 | $28.65 | 47500 |
| 2022-11-30 | 29.03 | $29.24 | 9670 |
| 2022-11-29 | 28.86 | $28.44 | 9700 |
| 2022-11-28 | 28.90 | $28.52 | 12000 |
| 2022-11-25 | 28.92 | $29.06 | 3000 |
| 2022-11-23 | 28.76 | $28.87 | 8230 |
| 2022-11-22 | 28.62 | $28.71 | 24175 |
| 2022-11-21 | 28.50 | $28.27 | 10670 |
| 2022-11-18 | 28.47 | $28.33 | 8500 |
| 2022-11-17 | 28.42 | $28.19 | 5500 |
| 2022-11-16 | 28.40 | $28.35 | 12000 |
| 2022-11-15 | 28.31 | $28.41 | 16000 |
| 2022-11-14 | 28.18 | $28.15 | 12115 |
| 2022-11-11 | 28.09 | $28.59 | 8635 |
| 2022-11-10 | 27.85 | $28.39 | 6000 |
| 2022-11-09 | 27.61 | $27.11 | 2000 |
| 2022-11-08 | 27.71 | $27.86 | 10225 |
| 2022-11-07 | 27.60 | $27.40 | 9500 |
| 2022-11-04 | 27.61 | $27.25 | 5210 |
| 2022-11-03 | 27.67 | $27.13 | 9500 |
| 2022-11-02 | 27.77 | $27.27 | 9000 |
| 2022-11-01 | 27.84 | $27.87 | 7500 |
| 2022-10-31 | 27.74 | $28.15 | 12645 |
| 2022-10-28 | 27.52 | $28.23 | 6005 |
| 2022-10-27 | 27.22 | $27.65 | 3575 |
| 2022-10-26 | 27.05 | $27.76 | 3180 |
| 2022-10-25 | 26.80 | $27.70 | 5145 |
| 2022-10-24 | 26.51 | $27.17 | 11000 |
| 2022-10-21 | 26.34 | $26.99 | 10000 |
| 2022-10-20 | 26.19 | $26.53 | 3000 |
| 2022-10-19 | 26.16 | $26.99 | 9505 |
| 2022-10-18 | 25.99 | $26.97 | 5000 |
| 2022-10-17 | 25.80 | $26.54 | 5185 |
| 2022-10-14 | 25.71 | $25.69 | 5500 |
| 2022-10-13 | 25.88 | $26.41 | 14610 |
| 2022-10-12 | 25.88 | $25.81 | 7000 |
| 2022-10-11 | 26.08 | $26.09 | 6100 |
| 2022-10-10 | 26.24 | $26.08 | 7500 |
| 2022-10-07 | 26.46 | $26.21 | 3625 |
| 2022-10-06 | 26.70 | $27.08 | 6000 |
| 2022-10-05 | 26.73 | $27.72 | 6140 |
| 2022-10-04 | 26.56 | $27.87 | 4000 |
| 2022-10-03 | 26.33 | $26.90 | 105500 |
| 2022-09-30 | 26.38 | $26.14 | 15145 |
| 2022-09-29 | 26.68 | $26.52 | 117000 |
| 2022-09-28 | 26.95 | $27.17 | 8500 |
| 2022-09-27 | 27.08 | $26.50 | 15000 |
| 2022-09-26 | 27.47 | $26.74 | 11055 |
| 2022-09-23 | 27.88 | $26.92 | 55000 |
| 2022-09-22 | 28.32 | $27.76 | 46000 |
| 2022-09-21 | 28.61 | $28.03 | 69595 |
| 2022-09-20 | 28.88 | $28.40 | 40500 |
| 2022-09-19 | 29.09 | $28.96 | 15000 |
| 2022-09-16 | 29.17 | $28.78 | 116075 |
| 2022-09-15 | 29.32 | $29.10 | 32000 |
| 2022-09-14 | 29.41 | $29.35 | 19500 |
| 2022-09-13 | 29.44 | $29.32 | 20000 |
| 2022-09-12 | 29.49 | $30.11 | 9000 |
| 2022-09-09 | 29.29 | $29.97 | 55025 |
| 2022-09-08 | 29.09 | $29.59 | 88670 |
| 2022-09-07 | 28.97 | $29.45 | 4545 |
| 2022-09-06 | 28.86 | $28.59 | 5000 |
| 2022-09-02 | 29.01 | $28.46 | 36505 |
| 2022-09-01 | 29.24 | $28.53 | 15570 |
| 2022-08-31 | 29.49 | $28.76 | 22000 |
| 2022-08-30 | 29.72 | $28.87 | 4515 |
| 2022-08-29 | 29.96 | $29.15 | 4705 |
| 2022-08-26 | 30.15 | $29.22 | 3500 |
| 2022-08-25 | 30.36 | $30.08 | 2145 |
| 2022-08-24 | 30.33 | $29.82 | 14000 |
| 2022-08-23 | 30.37 | $29.45 | 3645 |
| 2022-08-22 | 30.52 | $29.34 | 4000 |
| 2022-08-19 | 30.73 | $29.86 | 3035 |
| 2022-08-18 | 30.80 | $30.35 | 8720 |
| 2022-08-17 | 30.71 | $30.23 | 10740 |
| 2022-08-16 | 30.62 | $30.53 | 25000 |
| 2022-08-15 | 30.40 | $30.42 | 6000 |
| 2022-08-12 | 30.14 | $30.29 | 5500 |
| 2022-08-11 | 29.86 | $29.58 | 9000 |
| 2022-08-10 | 29.72 | $29.58 | 2600 |
| 2022-08-09 | 29.54 | $28.93 | 44045 |
| 2022-08-08 | 29.50 | $29.39 | 4500 |
| 2022-08-05 | 29.30 | $29.27 | 2500 |
| 2022-08-04 | 29.07 | $29.12 | 2000 |
| 2022-08-03 | 28.82 | $29.10 | 4000 |
| 2022-08-02 | 28.51 | $28.70 | 2500 |
| 2022-08-01 | 28.25 | $28.68 | 2500 |
| 2022-07-29 | 27.93 | $28.65 | 4690 |
| 2022-07-28 | 27.53 | $28.33 | 2500 |
| 2022-07-27 | 27.14 | $27.62 | 2500 |
| 2022-07-26 | 26.89 | $27.02 | 3000 |
| 2022-07-25 | 26.76 | $27.07 | 4170 |
| 2022-07-22 | 26.59 | $26.87 | 745 |
| 2022-07-21 | 26.44 | $27.11 | 4000 |
| 2022-07-20 | 26.19 | $26.88 | 6675 |
| 2022-07-19 | 25.95 | $26.60 | 7240 |
| 2022-07-18 | 25.74 | $25.74 | 5525 |
| 2022-07-15 | 25.77 | $25.97 | 5000 |
| 2022-07-14 | 25.74 | $25.70 | 5130 |
| 2022-07-13 | 25.79 | $25.71 | 7140 |
| 2022-07-12 | 25.85 | $25.83 | 2660 |
| 2022-07-11 | 25.89 | $26.05 | 4500 |
| 2022-07-08 | 25.87 | $26.29 | 2120 |
| 2022-07-07 | 25.78 | $26.39 | 7040 |
| 2022-07-06 | 25.64 | $26.02 | 4500 |
| 2022-07-05 | 25.60 | $25.94 | 4640 |
| 2022-07-01 | 25.58 | $26.26 | 9000 |
| 2022-06-30 | 25.47 | $25.97 | 4660 |
| 2022-06-29 | 25.43 | $25.90 | 4000 |
| 2022-06-28 | 25.42 | $25.89 | 4500 |
| 2022-06-27 | 25.42 | $26.25 | 2555 |
| 2022-06-24 | 25.33 | $25.86 | 3000 |
| 2022-06-23 | 25.34 | $25.56 | 5500 |
| 2022-06-22 | 25.47 | $25.50 | 2500 |
| 2022-06-21 | 25.67 | $25.43 | 21000 |
| 2022-06-17 | 25.94 | $25.09 | 6140 |
| 2022-06-16 | 26.39 | $25.08 | 21610 |
| 2022-06-15 | 26.95 | $25.98 | 7500 |
| 2022-06-14 | 27.36 | $25.77 | 10500 |
| 2022-06-13 | 27.93 | $26.17 | 35500 |
| 2022-06-10 | 28.50 | $27.32 | 3110 |
| 2022-06-09 | 28.83 | $27.98 | 2500 |
| 2022-06-08 | 29.01 | $28.79 | 15605 |
| 2022-06-07 | 28.98 | $29.43 | 5225 |
| 2022-06-06 | 28.72 | $29.08 | 5660 |
| 2022-06-03 | 28.52 | $29.10 | 7500 |
| 2022-06-02 | 28.27 | $29.19 | 8540 |
| 2022-06-01 | 27.93 | $28.32 | 5500 |
| 2022-05-31 | 27.79 | $28.28 | 5685 |
| 2022-05-27 | 27.63 | $28.76 | 2000 |
| 2022-05-26 | 27.29 | $28.13 | 20500 |
| 2022-05-25 | 27.09 | $27.66 | 6620 |
| 2022-05-24 | 26.99 | $27.59 | 11615 |
| 2022-05-23 | 26.91 | $27.80 | 3245 |
| 2022-05-20 | 26.74 | $27.34 | 24125 |
| 2022-05-19 | 26.70 | $27.28 | 30500 |
| 2022-05-18 | 26.69 | $27.20 | 17615 |
| 2022-05-17 | 26.71 | $27.81 | 47500 |
| 2022-05-16 | 26.55 | $27.29 | 3000 |
| 2022-05-13 | 26.54 | $27.28 | 5200 |
| 2022-05-12 | 26.55 | $26.40 | 6575 |
| 2022-05-11 | 26.85 | $26.39 | 5500 |
| 2022-05-10 | 27.25 | $26.61 | 11710 |
| 2022-05-09 | 27.67 | $26.86 | 10580 |
| 2022-05-06 | 28.12 | $27.88 | 5500 |
| 2022-05-05 | 28.35 | $27.84 | 8500 |
| 2022-05-04 | 28.66 | $28.87 | 4520 |
| 2022-05-03 | 28.72 | $28.43 | 4000 |
| 2022-05-02 | 28.93 | $28.31 | 6140 |
| 2022-04-29 | 29.24 | $28.67 | 4500 |
| 2022-04-28 | 29.50 | $29.55 | 11700 |
| 2022-04-27 | 29.54 | $29.37 | 5000 |
| 2022-04-26 | 29.66 | $29.02 | 4500 |
| 2022-04-25 | 29.91 | $29.27 | 8000 |
| 2022-04-22 | 30.13 | $29.46 | 4500 |
| 2022-04-21 | 30.35 | $30.28 | 8230 |
| 2022-04-20 | 30.35 | $30.59 | 55500 |
| 2022-04-19 | 30.24 | $30.37 | 8000 |
| 2022-04-18 | 30.18 | $29.77 | 6110 |
| 2022-04-14 | 30.29 | $29.91 | 3000 |
| 2022-04-13 | 30.38 | $30.15 | 2115 |
| 2022-04-12 | 30.41 | $29.94 | 11500 |
| 2022-04-11 | 30.50 | $29.99 | 6000 |
| 2022-04-08 | 30.59 | $30.30 | 2140 |
| 2022-04-07 | 30.60 | $30.33 | 10500 |
| 2022-04-06 | 30.59 | $29.93 | 26185 |
| 2022-04-05 | 30.69 | $30.12 | 3015 |
| 2022-04-04 | 30.75 | $30.44 | 4120 |
| 2022-04-01 | 30.71 | $30.48 | 9670 |
| 2022-03-31 | 30.63 | $30.33 | 5000 |
| 2022-03-30 | 30.57 | $30.42 | 26650 |
| 2022-03-29 | 30.46 | $30.53 | 4000 |
| 2022-03-28 | 30.27 | $30.00 | 45030 |
| 2022-03-25 | 30.21 | $29.91 | 3000 |
| 2022-03-24 | 30.14 | $29.74 | 3000 |
| 2022-03-23 | 30.10 | $29.48 | 15000 |
| 2022-03-22 | 30.13 | $29.89 | 5000 |
| 2022-03-21 | 30.01 | $29.80 | 6000 |
| 2022-03-18 | 29.89 | $29.91 | 7000 |
| 2022-03-17 | 29.69 | $29.92 | 4135 |
| 2022-03-16 | 29.43 | $29.47 | 8690 |
| 2022-03-15 | 29.25 | $29.06 | 20205 |
| 2022-03-14 | 29.14 | $28.89 | 6500 |
| 2022-03-11 | 29.06 | $29.06 | 13000 |
| 2022-03-10 | 28.89 | $29.19 | 6160 |
| 2022-03-09 | 28.64 | $28.88 | 4500 |
| 2022-03-08 | 28.42 | $28.14 | 6000 |
| 2022-03-07 | 28.38 | $28.19 | 5500 |
| 2022-03-04 | 28.30 | $28.71 | 17090 |
| 2022-03-03 | 28.04 | $28.60 | 6095 |
| 2022-03-02 | 27.75 | $28.50 | 54505 |
| 2022-03-01 | 27.43 | $27.94 | 9000 |
| 2022-02-28 | 27.21 | $27.84 | 6185 |
| 2022-02-25 | 26.98 | $27.60 | 19210 |
| 2022-02-24 | 26.77 | $26.90 | 7000 |
| 2022-02-23 | 26.74 | $26.38 | 6205 |
| 2022-02-22 | 26.87 | $26.59 | 6000 |
| 2022-02-18 | 26.96 | $26.96 | 6500 |
| 2022-02-17 | 26.97 | $27.14 | 12000 |
| 2022-02-16 | 26.92 | $27.30 | 8085 |
| 2022-02-15 | 26.81 | $27.27 | 26620 |
| 2022-02-14 | 26.70 | $26.86 | 9500 |
| 2022-02-11 | 26.69 | $27.00 | 7500 |
| 2022-02-10 | 26.65 | $27.32 | 15110 |
| 2022-02-09 | 26.50 | $27.84 | 6500 |
| 2022-02-08 | 26.17 | $26.84 | 23555 |
| 2022-02-07 | 26.09 | $26.54 | 14500 |
| 2022-02-04 | 26.11 | $26.56 | 9500 |
| 2022-02-03 | 26.13 | $26.61 | 21000 |
| 2022-02-02 | 26.16 | $27.13 | 19500 |
| 2022-02-01 | 26.05 | $27.10 | 23000 |
| 2022-01-31 | 25.94 | $26.82 | 16000 |
| 2022-01-28 | 25.91 | $26.14 | 17000 |
| 2022-01-27 | 26.12 | $25.66 | 33045 |
| 2022-01-26 | 26.54 | $26.12 | 11000 |
| 2022-01-25 | 26.93 | $26.36 | 73000 |
| 2022-01-24 | 27.34 | $27.01 | 15575 |
| 2022-01-21 | 27.65 | $26.99 | 43170 |
| 2022-01-20 | 28.05 | $27.57 | 15105 |
| 2022-01-19 | 28.37 | $27.88 | 12000 |
| 2022-01-18 | 28.67 | $28.05 | 13115 |
| 2022-01-14 | 28.99 | $28.52 | 8500 |
| 2022-01-13 | 29.24 | $28.92 | 13040 |
| 2022-01-12 | 29.43 | $29.31 | 9500 |
| 2022-01-11 | 29.54 | $29.28 | 40000 |
| 2022-01-10 | 29.68 | $29.15 | 15000 |
| 2022-01-07 | 29.91 | $29.51 | 6055 |
| 2022-01-06 | 30.07 | $29.70 | 8000 |
| 2022-01-05 | 30.21 | $29.88 | 7000 |
| 2022-01-04 | 30.32 | $30.71 | 7730 |
| 2022-01-03 | 30.19 | $30.42 | 9590 |
| 2021-12-31 | 30.13 | $30.59 | 8000 |
| 2021-12-30 | 30.01 | $30.48 | 14500 |
| 2021-12-29 | 29.90 | $30.57 | 8510 |
| 2021-12-28 | 29.74 | $30.43 | 74700 |
| 2021-12-27 | 29.59 | $30.39 | 25610 |
| 2021-12-23 | 29.43 | $30.11 | 12055 |
| 2021-12-22 | 29.34 | $29.73 | 14215 |
| 2021-12-21 | 29.35 | $29.41 | 25535 |
| 2021-12-20 | 29.47 | $28.99 | 26500 |
| 2021-12-17 | 29.77 | $29.58 | 11500 |
| 2021-12-16 | 29.95 | $30.11 | 12000 |
| 2021-12-15 | 30.01 | $30.06 | 6000 |
| 2021-12-14 | 30.10 | $29.98 | 14635 |
| 2021-12-13 | 30.25 | $30.12 | 13000 |
| 2021-12-10 | 30.40 | $30.37 | 16580 |
| 2021-12-09 | 30.50 | $30.49 | 11000 |
| 2021-12-08 | 30.59 | $30.95 | 9500 |
| 2021-12-07 | 30.56 | $30.91 | 5050 |
| 2021-12-06 | 30.53 | $30.65 | 29620 |
| 2021-12-03 | 30.60 | $30.10 | 18565 |
| 2021-12-02 | 30.85 | $30.56 | 9500 |
| 2021-12-01 | 31.02 | $29.89 | 12060 |
| 2021-11-30 | 31.44 | $30.35 | 12015 |
| 2021-11-29 | 31.80 | $31.35 | 6000 |
| 2021-11-26 | 31.93 | $31.21 | 14500 |
| 2021-11-24 | 32.12 | $31.88 | 12220 |
| 2021-11-23 | 32.13 | $31.86 | 19000 |
| 2021-11-22 | 32.15 | $31.97 | 13000 |
| 2021-11-19 | 32.13 | $31.88 | 12675 |
| 2021-11-18 | 32.13 | $31.95 | 8000 |
| 2021-11-17 | 32.10 | $32.01 | 14500 |
| 2021-11-16 | 32.03 | $31.99 | 16695 |
| 2021-11-15 | 31.95 | $31.65 | 9525 |
| 2021-11-12 | 31.95 | $31.69 | 20665 |
| 2021-11-11 | 31.92 | $31.62 | 12670 |
| 2021-11-10 | 31.91 | $31.72 | 21635 |
| 2021-11-09 | 31.85 | $31.69 | 11000 |
| 2021-11-08 | 31.77 | $31.70 | 18500 |
| 2021-11-05 | 31.67 | $31.47 | 8000 |
| 2021-11-04 | 31.60 | $31.44 | 13000 |
| 2021-11-03 | 31.52 | $31.36 | 9000 |
| 2021-11-02 | 31.44 | $31.62 | 21700 |
| 2021-11-01 | 31.25 | $31.52 | 25235 |
| 2021-10-29 | 31.04 | $31.23 | 26000 |
| 2021-10-28 | 30.86 | $30.79 | 4215 |
| 2021-10-27 | 30.78 | $30.31 | 10500 |
| 2021-10-26 | 30.83 | $30.87 | 13135 |
| 2021-10-25 | 30.69 | $31.00 | 15200 |
| 2021-10-22 | 30.49 | $30.95 | 36500 |
| 2021-10-21 | 30.24 | $30.62 | 8580 |
| 2021-10-20 | 30.04 | $30.31 | 32500 |
| 2021-10-19 | 29.90 | $30.09 | 72500 |
| 2021-10-18 | 29.78 | $30.05 | 11000 |
| 2021-10-15 | 29.65 | $30.02 | 13000 |
| 2021-10-14 | 29.50 | $29.98 | 18090 |
| 2021-10-13 | 29.32 | $29.59 | 3570 |
| 2021-10-12 | 29.23 | $29.39 | 3600 |
| 2021-10-11 | 29.18 | $29.45 | 7005 |
| 2021-10-08 | 29.11 | $29.50 | 5715 |
| 2021-10-07 | 29.00 | $29.50 | 39500 |
| 2021-10-06 | 28.88 | $29.00 | 18500 |
| 2021-10-05 | 28.88 | $28.95 | 1745 |
| 2021-10-04 | 28.91 | $28.69 | 8630 |
| 2021-10-01 | 29.02 | $29.05 | 2500 |
| 2021-09-30 | 29.05 | $28.67 | 10500 |
| 2021-09-29 | 29.21 | $29.07 | 4245 |
| 2021-09-28 | 29.28 | $28.95 | 8500 |
| 2021-09-27 | 29.40 | $29.90 | 10500 |
| 2021-09-24 | 29.25 | $29.62 | 3000 |
| 2021-09-23 | 29.15 | $29.55 | 1690 |
| 2021-09-22 | 29.05 | $29.16 | 3720 |
| 2021-09-21 | 29.06 | $28.93 | 35670 |
| 2021-09-20 | 29.15 | $28.67 | 9650 |
| 2021-09-17 | 29.34 | $28.93 | 4075 |
| 2021-09-16 | 29.49 | $29.22 | 7530 |
| 2021-09-15 | 29.58 | $29.37 | 8000 |
| 2021-09-14 | 29.64 | $29.25 | 12745 |
| 2021-09-13 | 29.75 | $29.51 | 8500 |
| 2021-09-10 | 29.80 | $29.50 | 13085 |
| 2021-09-09 | 29.85 | $29.75 | 54000 |
| 2021-09-08 | 29.84 | $29.75 | 21730 |
| 2021-09-07 | 29.82 | $29.52 | 3210 |
| 2021-09-03 | 29.87 | $29.91 | 4675 |
| 2021-09-02 | 29.80 | $30.05 | 5500 |
| 2021-09-01 | 29.66 | $29.82 | 8520 |
| 2021-08-31 | 29.56 | $29.63 | 9000 |
| 2021-08-30 | 29.50 | $29.63 | 6000 |
| 2021-08-27 | 29.42 | $29.69 | 10500 |
| 2021-08-26 | 29.30 | $29.21 | 11500 |
| 2021-08-25 | 29.31 | $29.54 | 6500 |
| 2021-08-24 | 29.20 | $29.19 | 4000 |
| 2021-08-23 | 29.19 | $29.11 | 6500 |
| 2021-08-20 | 29.19 | $29.02 | 6735 |
| 2021-08-19 | 29.22 | $28.77 | 20720 |
| 2021-08-18 | 29.33 | $28.74 | 3500 |
| 2021-08-17 | 29.48 | $29.09 | 6500 |
| 2021-08-16 | 29.54 | $29.38 | 11500 |
| 2021-08-13 | 29.51 | $29.61 | 13540 |
| 2021-08-12 | 29.40 | $29.47 | 6500 |
| 2021-08-11 | 29.31 | $29.42 | 36215 |
| 2021-08-10 | 29.20 | $29.24 | 23745 |
| 2021-08-09 | 29.13 | $29.01 | 6000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.81
2026-08-05
Close Price
$41.31
Vol: 1060
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.01
Average
52.40
Maximum
73.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 55.81 | $41.31 | 1060 |
| 2026-08-04 | 57.96 | $41.52 | 3129 |
| 2026-08-03 | 53.04 | $40.92 | 2209 |
| 2026-07-31 | 48.76 | $40.47 | 5900 |
| 2026-07-30 | 48.36 | $40.43 | 2600 |
| 2026-07-29 | 49.09 | $40.51 | 4701 |
| 2026-07-28 | 52.94 | $40.92 | 1627 |
| 2026-07-27 | 52.07 | $40.82 | 16641 |
| 2026-07-24 | 53.19 | $40.94 | 2633 |
| 2026-07-23 | 50.13 | $40.58 | 2237 |
| 2026-07-22 | 51.73 | $40.76 | 5900 |
| 2026-07-21 | 48.97 | $40.44 | 10900 |
| 2026-07-20 | 52.83 | $40.87 | 2700 |
| 2026-07-17 | 57.66 | $41.35 | 10608 |
| 2026-07-16 | 62.53 | $41.78 | 8400 |
| 2026-07-15 | 58.16 | $41.22 | 2939 |
| 2026-07-14 | 59.10 | $41.30 | 4400 |
| 2026-07-13 | 59.55 | $41.34 | 3803 |
| 2026-07-10 | 61.34 | $41.50 | 1312 |
| 2026-07-09 | 59.23 | $41.21 | 1506 |
| 2026-07-08 | 59.23 | $41.21 | 5200 |
| 2026-07-07 | 64.38 | $41.68 | 4300 |
| 2026-07-06 | 64.19 | $41.65 | 6100 |
| 2026-07-02 | 61.75 | $41.27 | 7436 |
| 2026-07-01 | 60.19 | $41.04 | 1605 |
| 2026-06-30 | 61.96 | $41.21 | 8500 |
| 2026-06-29 | 60.13 | $40.93 | 14700 |
| 2026-06-26 | 63.46 | $41.25 | 5400 |
| 2026-06-25 | 63.40 | $41.24 | 16814 |
| 2026-06-24 | 59.81 | $40.67 | 35200 |
| 2026-06-23 | 53.34 | $39.82 | 4847 |
| 2026-06-22 | 53.00 | $39.78 | 11328 |
| 2026-06-18 | 54.70 | $39.96 | 4300 |
| 2026-06-17 | 51.07 | $39.52 | 17423 |
| 2026-06-16 | 54.06 | $39.84 | 5831 |
| 2026-06-15 | 50.44 | $39.42 | 6900 |
| 2026-06-12 | 49.35 | $39.30 | 19800 |
| 2026-06-11 | 48.46 | $39.20 | 3500 |
| 2026-06-10 | 45.44 | $38.87 | 3500 |
| 2026-06-09 | 50.36 | $39.45 | 8607 |
| 2026-06-08 | 45.64 | $38.96 | 8700 |
| 2026-06-05 | 49.27 | $39.36 | 19300 |
| 2026-06-04 | 51.32 | $39.57 | 8000 |
| 2026-06-03 | 49.42 | $39.37 | 3202 |
| 2026-06-02 | 43.23 | $38.78 | 27124 |
| 2026-06-01 | 43.00 | $38.76 | 5711 |
| 2026-05-29 | 43.57 | $38.83 | 7600 |
| 2026-05-28 | 46.34 | $39.16 | 5619 |
| 2026-05-27 | 47.92 | $39.34 | 2800 |
| 2026-05-26 | 50.46 | $39.62 | 8309 |
| 2026-05-22 | 45.78 | $39.14 | 5500 |
| 2026-05-21 | 43.68 | $38.94 | 800 |
| 2026-05-20 | 44.83 | $39.08 | 2638 |
| 2026-05-19 | 42.99 | $38.90 | 7100 |
| 2026-05-18 | 47.99 | $39.49 | 4700 |
| 2026-05-15 | 44.45 | $39.15 | 9600 |
| 2026-05-14 | 47.72 | $39.51 | 5100 |
| 2026-05-13 | 44.83 | $39.24 | 5103 |
| 2026-05-12 | 46.74 | $39.45 | 7605 |
| 2026-05-11 | 47.65 | $39.55 | 12515 |
| 2026-05-08 | 48.01 | $39.59 | 4632 |
| 2026-05-07 | 47.64 | $39.55 | 6000 |
| 2026-05-06 | 50.75 | $39.91 | 6144 |
| 2026-05-05 | 50.50 | $39.88 | 4119 |
| 2026-05-04 | 48.46 | $39.64 | 21817 |
| 2026-05-01 | 52.76 | $40.14 | 2813 |
| 2026-04-30 | 56.89 | $40.57 | 2400 |
| 2026-04-29 | 48.53 | $39.63 | 9200 |
| 2026-04-28 | 49.30 | $39.71 | 9600 |
| 2026-04-27 | 51.14 | $39.90 | 4524 |
| 2026-04-24 | 51.14 | $39.90 | 7709 |
| 2026-04-23 | 53.21 | $40.12 | 24547 |
| 2026-04-22 | 47.61 | $39.51 | 1700 |
| 2026-04-21 | 47.61 | $39.51 | 9200 |
| 2026-04-20 | 50.95 | $39.88 | 4600 |
| 2026-04-17 | 50.78 | $39.86 | 1645 |
| 2026-04-16 | 48.75 | $39.63 | 5236 |
| 2026-04-15 | 49.85 | $39.76 | 13800 |
| 2026-04-14 | 54.23 | $40.25 | 2830 |
| 2026-04-13 | 54.16 | $40.24 | 7849 |
| 2026-04-10 | 53.63 | $40.17 | 3847 |
| 2026-04-09 | 55.71 | $40.41 | 5103 |
| 2026-04-08 | 55.58 | $40.39 | 1703 |
| 2026-04-07 | 49.76 | $39.60 | 4400 |
| 2026-04-06 | 50.48 | $39.69 | 7503 |
| 2026-04-02 | 49.94 | $39.62 | 8514 |
| 2026-04-01 | 47.74 | $39.33 | 3718 |
| 2026-03-31 | 42.69 | $38.72 | 26100 |
| 2026-03-30 | 35.61 | $37.99 | 5407 |
| 2026-03-27 | 32.80 | $37.73 | 6211 |
| 2026-03-26 | 35.64 | $38.23 | 9726 |
| 2026-03-25 | 37.88 | $38.59 | 5315 |
| 2026-03-24 | 33.47 | $38.19 | 5100 |
| 2026-03-23 | 33.93 | $38.27 | 12130 |
| 2026-03-20 | 29.08 | $37.85 | 9500 |
| 2026-03-19 | 34.18 | $38.75 | 8915 |
| 2026-03-18 | 34.18 | $38.75 | 5800 |
| 2026-03-17 | 39.30 | $39.49 | 4730 |
| 2026-03-16 | 36.62 | $39.27 | 6018 |
| 2026-03-13 | 34.75 | $39.12 | 2900 |
| 2026-03-12 | 37.94 | $39.57 | 8500 |
| 2026-03-11 | 40.44 | $39.89 | 10700 |
| 2026-03-10 | 40.20 | $39.87 | 16346 |
| 2026-03-09 | 44.16 | $40.35 | 19004 |
| 2026-03-06 | 44.42 | $40.38 | 5500 |
| 2026-03-05 | 48.98 | $40.88 | 4031 |
| 2026-03-04 | 56.22 | $41.54 | 4145 |
| 2026-03-03 | 57.82 | $41.67 | 16300 |
| 2026-03-02 | 63.06 | $42.07 | 5500 |
| 2026-02-27 | 63.33 | $42.09 | 5911 |
| 2026-02-26 | 61.51 | $41.86 | 8607 |
| 2026-02-25 | 59.61 | $41.63 | 12212 |
| 2026-02-24 | 59.02 | $41.56 | 8605 |
| 2026-02-23 | 57.17 | $41.34 | 8512 |
| 2026-02-20 | 60.85 | $41.65 | 16200 |
| 2026-02-19 | 63.36 | $41.85 | 5900 |
| 2026-02-18 | 62.63 | $41.75 | 6800 |
| 2026-02-17 | 62.75 | $41.76 | 8925 |
| 2026-02-13 | 62.97 | $41.78 | 9724 |
| 2026-02-12 | 60.60 | $41.43 | 5500 |
| 2026-02-11 | 71.68 | $42.32 | 10037 |
| 2026-02-10 | 70.23 | $42.07 | 7900 |
| 2026-02-09 | 68.96 | $41.86 | 10300 |
| 2026-02-06 | 67.91 | $41.69 | 16822 |
| 2026-02-05 | 64.09 | $41.13 | 13200 |
| 2026-02-04 | 66.09 | $41.28 | 8400 |
| 2026-02-03 | 62.95 | $40.85 | 9500 |
| 2026-02-02 | 62.33 | $40.77 | 6125 |
| 2026-01-30 | 60.20 | $40.50 | 4334 |
| 2026-01-29 | 62.56 | $40.69 | 10810 |
| 2026-01-28 | 62.56 | $40.69 | 17300 |
| 2026-01-27 | 65.37 | $40.92 | 3800 |
| 2026-01-26 | 64.65 | $40.81 | 6500 |
| 2026-01-23 | 64.00 | $40.71 | 4635 |
| 2026-01-22 | 64.79 | $40.78 | 5400 |
| 2026-01-21 | 62.47 | $40.41 | 8849 |
| 2026-01-20 | 56.35 | $39.58 | 14008 |
| 2026-01-16 | 66.54 | $40.40 | 35748 |
| 2026-01-15 | 65.89 | $40.31 | 7300 |
| 2026-01-14 | 62.21 | $39.83 | 4448 |
| 2026-01-13 | 60.08 | $39.58 | 3800 |
| 2026-01-12 | 61.00 | $39.65 | 6808 |
| 2026-01-09 | 61.25 | $39.67 | 11600 |
| 2026-01-08 | 58.20 | $39.30 | 8447 |
| 2026-01-07 | 53.61 | $38.81 | 11939 |
| 2026-01-06 | 57.53 | $39.13 | 8500 |
| 2026-01-05 | 56.49 | $39.02 | 7145 |
| 2026-01-02 | 51.12 | $38.50 | 5200 |
| 2025-12-31 | 47.96 | $38.23 | 21100 |
| 2025-12-30 | 53.04 | $38.65 | 16210 |
| 2025-12-29 | 55.71 | $38.85 | 3226 |
| 2025-12-26 | 55.71 | $38.85 | 3600 |
| 2025-12-24 | 55.61 | $38.84 | 2937 |
| 2025-12-23 | 54.72 | $38.75 | 7600 |
| 2025-12-22 | 54.25 | $38.70 | 8410 |
| 2025-12-19 | 52.43 | $38.51 | 3200 |
| 2025-12-18 | 53.71 | $38.63 | 4100 |
| 2025-12-17 | 52.32 | $38.48 | 2500 |
| 2025-12-16 | 54.17 | $38.66 | 6119 |
| 2025-12-15 | 58.06 | $39.02 | 2649 |
| 2025-12-12 | 57.66 | $38.97 | 9214 |
| 2025-12-11 | 57.58 | $38.96 | 7300 |
| 2025-12-10 | 52.21 | $38.31 | 2306 |
| 2025-12-09 | 50.84 | $38.16 | 8300 |
| 2025-12-08 | 52.95 | $38.38 | 6236 |
| 2025-12-05 | 55.43 | $38.63 | 5600 |
| 2025-12-04 | 57.16 | $38.80 | 4534 |
| 2025-12-03 | 54.80 | $38.50 | 4500 |
| 2025-12-02 | 52.56 | $38.23 | 4700 |
| 2025-12-01 | 52.47 | $38.22 | 7000 |
| 2025-11-28 | 55.90 | $38.59 | 3300 |
| 2025-11-26 | 55.53 | $38.54 | 7000 |
| 2025-11-25 | 54.28 | $38.37 | 6706 |
| 2025-11-24 | 47.43 | $37.54 | 8618 |
| 2025-11-21 | 48.34 | $37.65 | 13925 |
| 2025-11-20 | 44.06 | $37.19 | 11900 |
| 2025-11-19 | 46.70 | $37.52 | 8500 |
| 2025-11-18 | 43.18 | $37.16 | 11523 |
| 2025-11-17 | 38.34 | $36.71 | 9924 |
| 2025-11-14 | 41.96 | $37.19 | 3319 |
| 2025-11-13 | 41.19 | $37.12 | 1545 |
| 2025-11-12 | 41.87 | $37.21 | 7636 |
| 2025-11-11 | 43.45 | $37.42 | 2200 |
| 2025-11-10 | 40.71 | $37.15 | 4600 |
| 2025-11-07 | 38.62 | $36.95 | 7823 |
| 2025-11-06 | 35.37 | $36.65 | 5417 |
| 2025-11-05 | 39.85 | $37.32 | 4700 |
| 2025-11-04 | 36.78 | $37.05 | 6000 |
| 2025-11-03 | 35.15 | $36.91 | 18813 |
| 2025-10-31 | 36.49 | $37.12 | 4211 |
| 2025-10-30 | 36.56 | $37.13 | 11600 |
| 2025-10-29 | 37.73 | $37.32 | 9200 |
| 2025-10-28 | 47.03 | $38.55 | 4900 |
| 2025-10-27 | 54.61 | $39.28 | 14021 |
| 2025-10-24 | 56.51 | $39.44 | 3922 |
| 2025-10-23 | 56.15 | $39.40 | 3436 |
| 2025-10-22 | 52.08 | $38.97 | 4000 |
| 2025-10-21 | 51.68 | $38.93 | 5800 |
| 2025-10-20 | 53.47 | $39.10 | 4300 |
| 2025-10-17 | 47.93 | $38.55 | 4145 |
| 2025-10-16 | 46.28 | $38.40 | 6736 |
| 2025-10-15 | 48.94 | $38.67 | 7541 |
| 2025-10-14 | 49.14 | $38.69 | 5247 |
| 2025-10-13 | 44.54 | $38.26 | 16311 |
| 2025-10-10 | 44.89 | $38.30 | 5200 |
| 2025-10-09 | 46.31 | $38.46 | 6600 |
| 2025-10-08 | 53.78 | $39.20 | 5100 |
| 2025-10-07 | 49.61 | $38.80 | 6702 |
| 2025-10-06 | 52.65 | $39.07 | 11009 |
| 2025-10-03 | 50.40 | $38.86 | 4624 |
| 2025-10-02 | 47.94 | $38.64 | 2436 |
| 2025-10-01 | 48.15 | $38.66 | 10300 |
| 2025-09-30 | 51.07 | $38.94 | 2800 |
| 2025-09-29 | 47.50 | $38.61 | 3900 |
| 2025-09-26 | 45.79 | $38.46 | 6100 |
| 2025-09-25 | 43.46 | $38.26 | 15247 |
| 2025-09-24 | 45.60 | $38.49 | 3100 |
| 2025-09-23 | 46.74 | $38.61 | 12800 |
| 2025-09-22 | 47.50 | $38.69 | 15100 |
| 2025-09-19 | 45.73 | $38.52 | 4423 |
| 2025-09-18 | 49.35 | $38.91 | 3744 |
| 2025-09-17 | 43.83 | $38.40 | 24600 |
| 2025-09-16 | 45.59 | $38.59 | 25420 |
| 2025-09-15 | 46.81 | $38.72 | 10906 |
| 2025-09-12 | 47.46 | $38.79 | 4630 |
| 2025-09-11 | 50.00 | $39.06 | 7100 |
| 2025-09-10 | 44.79 | $38.56 | 2827 |
| 2025-09-09 | 45.42 | $38.63 | 6432 |
| 2025-09-08 | 48.38 | $38.95 | 2400 |
| 2025-09-05 | 51.03 | $39.22 | 5122 |
| 2025-09-04 | 53.63 | $39.47 | 6400 |
| 2025-09-03 | 50.88 | $39.18 | 24800 |
| 2025-09-02 | 54.25 | $39.50 | 17224 |
| 2025-08-29 | 58.38 | $39.86 | 73700 |
| 2025-08-28 | 59.58 | $39.96 | 6700 |
| 2025-08-27 | 62.63 | $40.21 | 6500 |
| 2025-08-26 | 59.90 | $39.86 | 12500 |
| 2025-08-25 | 58.59 | $39.70 | 7600 |
| 2025-08-22 | 64.63 | $40.18 | 3200 |
| 2025-08-21 | 59.50 | $39.56 | 8300 |
| 2025-08-20 | 58.86 | $39.49 | 2000 |
| 2025-08-19 | 57.31 | $39.32 | 3000 |
| 2025-08-18 | 56.20 | $39.20 | 5500 |
| 2025-08-15 | 57.02 | $39.27 | 15400 |
| 2025-08-14 | 58.65 | $39.41 | 8731 |
| 2025-08-13 | 65.51 | $39.95 | 5616 |
| 2025-08-12 | 63.16 | $39.64 | 4901 |
| 2025-08-11 | 59.43 | $39.20 | 3719 |
| 2025-08-08 | 57.96 | $39.04 | 4600 |
| 2025-08-07 | 56.75 | $38.91 | 4707 |
| 2025-08-06 | 55.15 | $38.74 | 3900 |
| 2025-08-05 | 55.50 | $38.77 | 5745 |
| 2025-08-04 | 53.66 | $38.57 | 13914 |
| 2025-08-01 | 49.18 | $38.12 | 4500 |
| 2025-07-31 | 55.27 | $38.66 | 6000 |
| 2025-07-30 | 55.88 | $38.71 | 5000 |
| 2025-07-29 | 60.98 | $39.11 | 6800 |
| 2025-07-28 | 57.38 | $38.72 | 8400 |
| 2025-07-25 | 61.83 | $39.04 | 4700 |
| 2025-07-24 | 61.21 | $38.97 | 10400 |
| 2025-07-23 | 60.14 | $38.85 | 10000 |
| 2025-07-22 | 58.33 | $38.65 | 3100 |
| 2025-07-21 | 54.93 | $38.30 | 7728 |
| 2025-07-18 | 58.84 | $38.60 | 3748 |
| 2025-07-17 | 58.98 | $38.61 | 2000 |
| 2025-07-16 | 56.35 | $38.33 | 3400 |
| 2025-07-15 | 54.88 | $38.18 | 5651 |
| 2025-07-14 | 61.14 | $38.66 | 15400 |
| 2025-07-11 | 59.49 | $38.48 | 4515 |
| 2025-07-10 | 61.27 | $38.61 | 1808 |
| 2025-07-09 | 60.85 | $38.56 | 7100 |
| 2025-07-08 | 58.49 | $38.29 | 5510 |
| 2025-07-07 | 60.41 | $38.44 | 5019 |
| 2025-07-03 | 60.66 | $38.46 | 5700 |
| 2025-07-02 | 58.78 | $38.23 | 7047 |
| 2025-07-01 | 59.97 | $38.33 | 7100 |
| 2025-06-30 | 59.66 | $38.29 | 19500 |
| 2025-06-27 | 58.44 | $38.13 | 15000 |
| 2025-06-26 | 60.16 | $38.29 | 67100 |
| 2025-06-25 | 57.88 | $37.98 | 5928 |
| 2025-06-24 | 62.97 | $38.44 | 5200 |
| 2025-06-23 | 60.46 | $38.09 | 9300 |
| 2025-06-20 | 57.90 | $37.76 | 3908 |
| 2025-06-18 | 61.81 | $38.10 | 4701 |
| 2025-06-17 | 63.99 | $38.28 | 3309 |
| 2025-06-16 | 61.86 | $37.98 | 5721 |
| 2025-06-13 | 60.38 | $37.78 | 1906 |
| 2025-06-12 | 63.05 | $38.01 | 4200 |
| 2025-06-11 | 59.34 | $37.51 | 4900 |
| 2025-06-10 | 60.73 | $37.63 | 2039 |
| 2025-06-09 | 59.83 | $37.51 | 5000 |
| 2025-06-06 | 57.69 | $37.23 | 1928 |
| 2025-06-05 | 57.69 | $37.23 | 3730 |
| 2025-06-04 | 58.91 | $37.35 | 4012 |
| 2025-06-03 | 60.31 | $37.49 | 2400 |
| 2025-06-02 | 58.98 | $37.29 | 2200 |
| 2025-05-30 | 60.92 | $37.49 | 3700 |
| 2025-05-29 | 59.92 | $37.33 | 2200 |
| 2025-05-28 | 62.09 | $37.56 | 39740 |
| 2025-05-27 | 65.32 | $37.89 | 4000 |
| 2025-05-23 | 61.13 | $37.17 | 5826 |
| 2025-05-22 | 60.25 | $37.03 | 3300 |
| 2025-05-21 | 59.37 | $36.89 | 6200 |
| 2025-05-20 | 64.93 | $37.46 | 3442 |
| 2025-05-19 | 64.03 | $37.30 | 4500 |
| 2025-05-16 | 63.59 | $37.22 | 3118 |
| 2025-05-15 | 60.84 | $36.74 | 5202 |
| 2025-05-14 | 56.83 | $36.12 | 6615 |
| 2025-05-13 | 58.20 | $36.27 | 14700 |
| 2025-05-12 | 58.92 | $36.35 | 6000 |
| 2025-05-09 | 57.09 | $36.06 | 1100 |
| 2025-05-08 | 58.28 | $36.20 | 4014 |
| 2025-05-07 | 55.18 | $35.71 | 9917 |
| 2025-05-06 | 55.91 | $35.80 | 3717 |
| 2025-05-05 | 57.01 | $35.94 | 4100 |
| 2025-05-02 | 57.79 | $36.04 | 2732 |
| 2025-05-01 | 55.49 | $35.64 | 3341 |
| 2025-04-30 | 55.26 | $35.60 | 4800 |
| 2025-04-29 | 54.00 | $35.38 | 6200 |
| 2025-04-28 | 52.10 | $35.05 | 2339 |
| 2025-04-25 | 51.28 | $34.91 | 5819 |
| 2025-04-24 | 51.28 | $34.91 | 3437 |
| 2025-04-23 | 48.63 | $34.44 | 3300 |
| 2025-04-22 | 48.29 | $34.38 | 4400 |
| 2025-04-21 | 44.25 | $33.69 | 15600 |
| 2025-04-17 | 48.25 | $34.46 | 6700 |
| 2025-04-16 | 47.31 | $34.30 | 2700 |
| 2025-04-15 | 47.82 | $34.40 | 3820 |
| 2025-04-14 | 48.02 | $34.44 | 3600 |
| 2025-04-11 | 46.22 | $34.10 | 3314 |
| 2025-04-10 | 42.71 | $33.47 | 5639 |
| 2025-04-09 | 45.34 | $34.06 | 6625 |
| 2025-04-08 | 30.46 | $31.90 | 8063 |
| 2025-04-07 | 33.16 | $32.58 | 31800 |
| 2025-04-04 | 35.78 | $33.17 | 22908 |
| 2025-04-03 | 46.75 | $35.02 | 19515 |
| 2025-04-02 | 55.91 | $36.06 | 11900 |
| 2025-04-01 | 51.86 | $35.59 | 3100 |
| 2025-03-31 | 50.48 | $35.44 | 6600 |
| 2025-03-28 | 48.72 | $35.25 | 2111 |
| 2025-03-27 | 53.49 | $35.75 | 9900 |
| 2025-03-26 | 51.31 | $35.51 | 2006 |
| 2025-03-25 | 51.41 | $35.52 | 4511 |
| 2025-03-24 | 51.32 | $35.51 | 2900 |
| 2025-03-21 | 47.44 | $35.07 | 6600 |
| 2025-03-20 | 50.12 | $35.38 | 1500 |
| 2025-03-19 | 51.91 | $35.58 | 7907 |
| 2025-03-18 | 47.64 | $35.10 | 6231 |
| 2025-03-17 | 47.98 | $35.14 | 7541 |
| 2025-03-14 | 45.98 | $34.92 | 24129 |
| 2025-03-13 | 34.98 | $33.90 | 17220 |
| 2025-03-12 | 36.87 | $34.17 | 6800 |
| 2025-03-11 | 40.07 | $34.59 | 7000 |
| 2025-03-10 | 41.62 | $34.78 | 5830 |
| 2025-03-07 | 48.56 | $35.52 | 3620 |
| 2025-03-06 | 44.13 | $35.15 | 8737 |
| 2025-03-05 | 49.74 | $35.66 | 10000 |
| 2025-03-04 | 46.98 | $35.44 | 11200 |
| 2025-03-03 | 52.74 | $35.90 | 8800 |
| 2025-02-28 | 55.85 | $36.12 | 7900 |
| 2025-02-27 | 50.98 | $35.73 | 76008 |
| 2025-02-26 | 47.45 | $35.48 | 3740 |
| 2025-02-25 | 50.79 | $35.72 | 5820 |
| 2025-02-24 | 49.81 | $35.65 | 6620 |
| 2025-02-21 | 49.68 | $35.64 | 10635 |
| 2025-02-20 | 55.52 | $36.05 | 13583 |
| 2025-02-19 | 55.40 | $36.04 | 20000 |
| 2025-02-18 | 56.28 | $36.10 | 11711 |
| 2025-02-14 | 54.21 | $35.92 | 9000 |
| 2025-02-13 | 52.06 | $35.74 | 10933 |
| 2025-02-12 | 52.32 | $35.76 | 7100 |
| 2025-02-11 | 54.78 | $35.95 | 2600 |
| 2025-02-10 | 52.90 | $35.78 | 10600 |
| 2025-02-07 | 51.77 | $35.68 | 16546 |
| 2025-02-06 | 53.34 | $35.81 | 14900 |
| 2025-02-05 | 50.25 | $35.53 | 8020 |
| 2025-02-04 | 47.91 | $35.33 | 2090 |
| 2025-02-03 | 48.02 | $35.34 | 5005 |
| 2025-01-31 | 49.60 | $35.49 | 2500 |
| 2025-01-30 | 53.40 | $35.83 | 5175 |
| 2025-01-29 | 45.34 | $35.14 | 8500 |
| 2025-01-28 | 48.83 | $35.44 | 8000 |
| 2025-01-27 | 47.81 | $35.36 | 17165 |
| 2025-01-24 | 47.06 | $35.30 | 15520 |
| 2025-01-23 | 48.61 | $35.44 | 9530 |
| 2025-01-22 | 49.83 | $35.55 | 7240 |
| 2025-01-21 | 53.55 | $35.87 | 5500 |
| 2025-01-17 | 49.76 | $35.53 | 6230 |
| 2025-01-16 | 49.53 | $35.51 | 4245 |
| 2025-01-15 | 46.63 | $35.26 | 2235 |
| 2025-01-14 | 41.52 | $34.86 | 3500 |
| 2025-01-13 | 40.57 | $34.79 | 4500 |
| 2025-01-10 | 35.78 | $34.45 | 6135 |
| 2025-01-08 | 36.52 | $34.54 | 8745 |
| 2025-01-07 | 34.96 | $34.43 | 8500 |
| 2025-01-06 | 35.64 | $34.52 | 3730 |
| 2025-01-03 | 35.24 | $34.49 | 11195 |
| 2025-01-02 | 31.03 | $34.18 | 2500 |
| 2024-12-31 | 31.66 | $34.28 | 5500 |
| 2024-12-30 | 31.90 | $34.32 | 18500 |
| 2024-12-27 | 32.38 | $34.40 | 7150 |
| 2024-12-26 | 34.74 | $34.78 | 2055 |
| 2024-12-24 | 32.53 | $34.60 | 4500 |
| 2024-12-23 | 29.11 | $34.33 | 10620 |
| 2024-12-20 | 31.35 | $34.73 | 23000 |
| 2024-12-19 | 30.07 | $34.63 | 3710 |
| 2024-12-18 | 31.23 | $34.84 | 7155 |
| 2024-12-17 | 37.57 | $35.81 | 7500 |
| 2024-12-16 | 40.56 | $36.18 | 12505 |
| 2024-12-13 | 41.49 | $36.29 | 4000 |
| 2024-12-12 | 44.20 | $36.60 | 3080 |
| 2024-12-11 | 47.03 | $36.90 | 3180 |
| 2024-12-10 | 47.91 | $36.99 | 6580 |
| 2024-12-09 | 48.48 | $37.05 | 3000 |
| 2024-12-06 | 52.43 | $37.45 | 13025 |
| 2024-12-05 | 51.11 | $37.31 | 4565 |
| 2024-12-04 | 56.33 | $37.80 | 5685 |
| 2024-12-03 | 58.29 | $37.97 | 4510 |
| 2024-12-02 | 61.28 | $38.22 | 6645 |
| 2024-11-29 | 63.25 | $38.38 | 1000 |
| 2024-11-27 | 61.94 | $38.20 | 2500 |
| 2024-11-26 | 62.17 | $38.22 | 4730 |
| 2024-11-25 | 62.17 | $38.22 | 7220 |
| 2024-11-22 | 58.66 | $37.72 | 5620 |
| 2024-11-21 | 57.15 | $37.52 | 9000 |
| 2024-11-20 | 53.33 | $37.05 | 3500 |
| 2024-11-19 | 51.23 | $36.81 | 14000 |
| 2024-11-18 | 49.98 | $36.67 | 11110 |
| 2024-11-15 | 50.24 | $36.70 | 7560 |
| 2024-11-14 | 52.24 | $36.93 | 9500 |
| 2024-11-13 | 62.61 | $37.94 | 3000 |
| 2024-11-12 | 64.67 | $38.11 | 8550 |
| 2024-11-11 | 67.00 | $38.30 | 3000 |
| 2024-11-08 | 63.58 | $37.78 | 2500 |
| 2024-11-07 | 63.09 | $37.71 | 10500 |
| 2024-11-06 | 63.21 | $37.72 | 9580 |
| 2024-11-05 | 57.29 | $36.92 | 2590 |
| 2024-11-04 | 51.65 | $36.31 | 3710 |
| 2024-11-01 | 51.04 | $36.25 | 2035 |
| 2024-10-31 | 51.04 | $36.25 | 6665 |
| 2024-10-30 | 57.29 | $36.83 | 5000 |
| 2024-10-29 | 61.08 | $37.14 | 4680 |
| 2024-10-28 | 58.29 | $36.81 | 2500 |
| 2024-10-25 | 56.20 | $36.58 | 2500 |
| 2024-10-24 | 60.31 | $36.91 | 3000 |
| 2024-10-23 | 58.01 | $36.65 | 4000 |
| 2024-10-22 | 59.65 | $36.78 | 12000 |
| 2024-10-21 | 62.35 | $36.99 | 6065 |
| 2024-10-18 | 63.52 | $37.08 | 5500 |
| 2024-10-17 | 61.46 | $36.81 | 2630 |
| 2024-10-16 | 60.51 | $36.69 | 3000 |
| 2024-10-15 | 59.50 | $36.56 | 8500 |
| 2024-10-14 | 58.56 | $36.44 | 5000 |
| 2024-10-11 | 57.22 | $36.27 | 6500 |
| 2024-10-10 | 53.91 | $35.87 | 3150 |
| 2024-10-09 | 56.51 | $36.12 | 3165 |
| 2024-10-08 | 54.86 | $35.92 | 2700 |
| 2024-10-07 | 50.86 | $35.47 | 6550 |
| 2024-10-04 | 52.63 | $35.65 | 6670 |
| 2024-10-03 | 51.29 | $35.50 | 7155 |
| 2024-10-02 | 51.75 | $35.55 | 8500 |
| 2024-10-01 | 52.02 | $35.58 | 6000 |
| 2024-09-30 | 56.78 | $36.09 | 4055 |
| 2024-09-27 | 55.57 | $35.93 | 7705 |
| 2024-09-26 | 55.84 | $35.96 | 2500 |
| 2024-09-25 | 57.11 | $36.10 | 5135 |
| 2024-09-24 | 59.12 | $36.32 | 2500 |
| 2024-09-23 | 56.76 | $35.96 | 5230 |
| 2024-09-20 | 55.33 | $35.75 | 2000 |
| 2024-09-19 | 56.86 | $35.93 | 9035 |
| 2024-09-18 | 51.87 | $35.22 | 6515 |
| 2024-09-17 | 55.75 | $35.67 | 6070 |
| 2024-09-16 | 58.72 | $35.99 | 6155 |
| 2024-09-13 | 57.72 | $35.84 | 32000 |
| 2024-09-12 | 53.73 | $35.28 | 28000 |
| 2024-09-11 | 50.40 | $34.86 | 5500 |
| 2024-09-10 | 45.90 | $34.35 | 14570 |
| 2024-09-09 | 45.34 | $34.29 | 24620 |
| 2024-09-06 | 43.32 | $34.07 | 1500 |
| 2024-09-05 | 49.22 | $34.82 | 3715 |
| 2024-09-04 | 52.28 | $35.16 | 5500 |
| 2024-09-03 | 49.84 | $34.88 | 2000 |
| 2024-08-30 | 62.69 | $36.06 | 1000 |
| 2024-08-29 | 59.40 | $35.67 | 2640 |
| 2024-08-28 | 58.60 | $35.58 | 1500 |
| 2024-08-27 | 60.88 | $35.76 | 1500 |
| 2024-08-26 | 61.26 | $35.79 | 3500 |
| 2024-08-23 | 61.11 | $35.77 | 5615 |
| 2024-08-22 | 57.18 | $35.28 | 4615 |
| 2024-08-21 | 59.03 | $35.44 | 3000 |
| 2024-08-20 | 55.72 | $35.05 | 5000 |
| 2024-08-19 | 56.49 | $35.12 | 4130 |
| 2024-08-16 | 54.87 | $34.93 | 4030 |
| 2024-08-15 | 56.34 | $35.07 | 2500 |
| 2024-08-14 | 54.08 | $34.80 | 8500 |
| 2024-08-13 | 52.34 | $34.60 | 6740 |
| 2024-08-12 | 47.64 | $34.10 | 3210 |
| 2024-08-09 | 49.59 | $34.31 | 3650 |
| 2024-08-08 | 50.91 | $34.45 | 11500 |
| 2024-08-07 | 47.70 | $34.11 | 4000 |
| 2024-08-06 | 48.05 | $34.15 | 5500 |
| 2024-08-05 | 45.87 | $33.92 | 11500 |
| 2024-08-02 | 56.32 | $34.99 | 4000 |
| 2024-08-01 | 62.66 | $35.49 | 28195 |
| 2024-07-31 | 60.82 | $35.27 | 8000 |
| 2024-07-30 | 57.56 | $34.91 | 6080 |
| 2024-07-29 | 59.66 | $35.07 | 3500 |
| 2024-07-26 | 58.95 | $34.99 | 9000 |
| 2024-07-25 | 56.40 | $34.71 | 4500 |
| 2024-07-24 | 61.17 | $35.08 | 3500 |
| 2024-07-23 | 64.68 | $35.33 | 7500 |
| 2024-07-22 | 64.05 | $35.25 | 4075 |
| 2024-07-19 | 60.19 | $34.79 | 2500 |
| 2024-07-18 | 64.48 | $35.09 | 5160 |
| 2024-07-17 | 68.83 | $35.37 | 11560 |
| 2024-07-16 | 69.15 | $35.39 | 3000 |
| 2024-07-15 | 63.01 | $34.63 | 4000 |
| 2024-07-12 | 61.17 | $34.44 | 1500 |
| 2024-07-11 | 59.25 | $34.25 | 3620 |
| 2024-07-10 | 52.41 | $33.67 | 2500 |
| 2024-07-09 | 49.05 | $33.43 | 7605 |
| 2024-07-08 | 52.27 | $33.65 | 4610 |
| 2024-07-05 | 51.44 | $33.59 | 6500 |
| 2024-07-03 | 53.34 | $33.72 | 6500 |
| 2024-07-02 | 50.68 | $33.52 | 180500 |
| 2024-07-01 | 51.52 | $33.58 | 7500 |
| 2024-06-28 | 59.79 | $34.11 | 10000 |
| 2024-06-27 | 59.96 | $34.12 | 2135 |
| 2024-06-26 | 58.60 | $34.00 | 5000 |
| 2024-06-25 | 58.91 | $34.02 | 15000 |
| 2024-06-24 | 62.79 | $34.26 | 25500 |
| 2024-06-21 | 59.17 | $33.92 | 7500 |
| 2024-06-20 | 58.84 | $33.89 | 16500 |
| 2024-06-18 | 58.62 | $33.87 | 5145 |
| 2024-06-17 | 57.57 | $33.77 | 9710 |
| 2024-06-14 | 53.77 | $33.43 | 6670 |
| 2024-06-13 | 56.60 | $33.63 | 4170 |
| 2024-06-12 | 58.97 | $33.79 | 6000 |
| 2024-06-11 | 55.55 | $33.48 | 13035 |
| 2024-06-10 | 55.84 | $33.50 | 3515 |
| 2024-06-07 | 54.16 | $33.35 | 9740 |
| 2024-06-06 | 58.07 | $33.63 | 12500 |
| 2024-06-05 | 59.52 | $33.73 | 102500 |
| 2024-06-04 | 55.61 | $33.36 | 49000 |
| 2024-06-03 | 54.02 | $33.22 | 2620 |
| 2024-05-31 | 53.33 | $33.16 | 1500 |
| 2024-05-30 | 47.11 | $32.66 | 2185 |
| 2024-05-29 | 45.17 | $32.52 | 15000 |
| 2024-05-28 | 51.31 | $33.00 | 4000 |
| 2024-05-24 | 57.85 | $33.42 | 3000 |
| 2024-05-23 | 51.89 | $32.99 | 3660 |
| 2024-05-22 | 58.06 | $33.33 | 1175 |
| 2024-05-21 | 60.68 | $33.46 | 2500 |
| 2024-05-20 | 60.68 | $33.46 | 2500 |
| 2024-05-17 | 62.04 | $33.53 | 2000 |
| 2024-05-16 | 61.93 | $33.52 | 9110 |
| 2024-05-15 | 61.14 | $33.45 | 7500 |
| 2024-05-14 | 60.81 | $33.42 | 15185 |
| 2024-05-13 | 59.94 | $33.34 | 10500 |
| 2024-05-10 | 63.08 | $33.53 | 3720 |
| 2024-05-09 | 61.04 | $33.33 | 4000 |
| 2024-05-08 | 58.54 | $33.10 | 17500 |
| 2024-05-07 | 60.63 | $33.23 | 2500 |
| 2024-05-06 | 57.88 | $32.98 | 6500 |
| 2024-05-03 | 52.46 | $32.55 | 2500 |
| 2024-05-02 | 51.07 | $32.45 | 2100 |
| 2024-05-01 | 46.30 | $32.13 | 2710 |
| 2024-04-30 | 47.25 | $32.20 | 4210 |
| 2024-04-29 | 53.24 | $32.60 | 3500 |
| 2024-04-26 | 51.34 | $32.47 | 4000 |
| 2024-04-25 | 53.57 | $32.61 | 64000 |
| 2024-04-24 | 53.43 | $32.60 | 71060 |
| 2024-04-23 | 53.03 | $32.57 | 46685 |
| 2024-04-22 | 49.79 | $32.33 | 7075 |
| 2024-04-19 | 47.19 | $32.15 | 3130 |
| 2024-04-18 | 44.14 | $31.95 | 4080 |
| 2024-04-17 | 44.76 | $32.00 | 1735 |
| 2024-04-16 | 47.79 | $32.24 | 2545 |
| 2024-04-15 | 48.97 | $32.33 | 4305 |
| 2024-04-12 | 50.69 | $32.46 | 10160 |
| 2024-04-11 | 56.01 | $32.83 | 11000 |
| 2024-04-10 | 58.70 | $33.00 | 9000 |
| 2024-04-09 | 64.21 | $33.32 | 4505 |
| 2024-04-08 | 63.29 | $33.23 | 3555 |
| 2024-04-05 | 61.62 | $33.07 | 10725 |
| 2024-04-04 | 59.54 | $32.88 | 4155 |
| 2024-04-03 | 62.94 | $33.08 | 13240 |
| 2024-04-02 | 61.91 | $32.98 | 5125 |
| 2024-04-01 | 67.25 | $33.28 | 8500 |
| 2024-03-28 | 71.77 | $33.51 | 6000 |
| 2024-03-27 | 71.45 | $33.47 | 6235 |
| 2024-03-26 | 67.47 | $33.01 | 12500 |
| 2024-03-25 | 68.05 | $33.04 | 2105 |
| 2024-03-22 | 70.79 | $33.18 | 1095 |
| 2024-03-21 | 73.81 | $33.33 | 3000 |
| 2024-03-20 | 71.75 | $33.06 | 4700 |
| 2024-03-19 | 69.65 | $32.81 | 5200 |
| 2024-03-18 | 67.24 | $32.55 | 8000 |
| 2024-03-15 | 66.56 | $32.48 | 3585 |
| 2024-03-14 | 64.99 | $32.32 | 13210 |
| 2024-03-13 | 69.87 | $32.57 | 6580 |
| 2024-03-12 | 68.52 | $32.42 | 66500 |
| 2024-03-11 | 68.25 | $32.39 | 2715 |
| 2024-03-08 | 67.09 | $32.26 | 2070 |
| 2024-03-07 | 68.37 | $32.33 | 4710 |
| 2024-03-06 | 66.46 | $32.11 | 9500 |
| 2024-03-05 | 65.93 | $32.05 | 5500 |
| 2024-03-04 | 72.30 | $32.40 | 9015 |
| 2024-03-01 | 72.49 | $32.41 | 5000 |
| 2024-02-29 | 72.49 | $32.41 | 14150 |
| 2024-02-28 | 68.70 | $31.90 | 11000 |
| 2024-02-27 | 70.69 | $32.01 | 11200 |
| 2024-02-26 | 70.10 | $31.93 | 9130 |
| 2024-02-23 | 68.96 | $31.78 | 6000 |
| 2024-02-22 | 67.32 | $31.57 | 12115 |
| 2024-02-21 | 66.35 | $31.45 | 15645 |
| 2024-02-20 | 66.19 | $31.43 | 7500 |
| 2024-02-16 | 69.13 | $31.62 | 9140 |
| 2024-02-15 | 69.75 | $31.66 | 13710 |
| 2024-02-14 | 65.90 | $31.13 | 9000 |
| 2024-02-13 | 59.97 | $30.48 | 16000 |
| 2024-02-12 | 59.87 | $30.47 | 9500 |
| 2024-02-09 | 57.61 | $30.25 | 8500 |
| 2024-02-08 | 55.90 | $30.09 | 14135 |
| 2024-02-07 | 55.58 | $30.06 | 2500 |
| 2024-02-06 | 53.44 | $29.86 | 4160 |
| 2024-02-05 | 51.44 | $29.68 | 6000 |
| 2024-02-02 | 55.06 | $29.97 | 3000 |
| 2024-02-01 | 55.06 | $29.97 | 2500 |
| 2024-01-31 | 50.51 | $29.55 | 3500 |
| 2024-01-30 | 56.75 | $30.03 | 3215 |
| 2024-01-29 | 55.78 | $29.94 | 6500 |
| 2024-01-26 | 52.98 | $29.69 | 5515 |
| 2024-01-25 | 50.61 | $29.49 | 5170 |
| 2024-01-24 | 49.03 | $29.36 | 109680 |
| 2024-01-23 | 52.48 | $29.64 | 13620 |
| 2024-01-22 | 52.25 | $29.62 | 15000 |
| 2024-01-19 | 48.36 | $29.29 | 10000 |
| 2024-01-18 | 46.48 | $29.14 | 4525 |
| 2024-01-17 | 44.03 | $28.95 | 2000 |
| 2024-01-16 | 44.54 | $29.00 | 4000 |
| 2024-01-12 | 47.03 | $29.24 | 14080 |
| 2024-01-11 | 45.34 | $29.10 | 9000 |
| 2024-01-10 | 46.14 | $29.18 | 2575 |
| 2024-01-09 | 44.75 | $29.06 | 20565 |
| 2024-01-08 | 46.95 | $29.29 | 4000 |
| 2024-01-05 | 44.82 | $29.10 | 2725 |
| 2024-01-04 | 47.19 | $29.35 | 12500 |
| 2024-01-03 | 47.96 | $29.43 | 25500 |
| 2024-01-02 | 55.12 | $30.10 | 5500 |
| 2023-12-29 | 59.94 | $30.48 | 11165 |
| 2023-12-28 | 62.26 | $30.65 | 14500 |
| 2023-12-27 | 62.18 | $30.64 | 10500 |
| 2023-12-26 | 62.43 | $30.66 | 4585 |
| 2023-12-22 | 60.82 | $30.45 | 4500 |
| 2023-12-21 | 59.88 | $30.33 | 13190 |
| 2023-12-20 | 57.81 | $30.07 | 11000 |
| 2023-12-19 | 60.44 | $30.30 | 12000 |
| 2023-12-18 | 58.33 | $30.03 | 17210 |
| 2023-12-15 | 65.31 | $30.60 | 3500 |
| 2023-12-14 | 69.32 | $30.89 | 3175 |
| 2023-12-13 | 69.07 | $30.85 | 249125 |
| 2023-12-12 | 61.96 | $29.88 | 4000 |
| 2023-12-11 | 60.45 | $29.71 | 3500 |
| 2023-12-08 | 58.99 | $29.55 | 1710 |
| 2023-12-07 | 58.44 | $29.49 | 5140 |
| 2023-12-06 | 56.42 | $29.27 | 9000 |
| 2023-12-05 | 56.15 | $29.24 | 23565 |
| 2023-12-04 | 61.72 | $29.69 | 5500 |
| 2023-12-01 | 61.32 | $29.64 | 7000 |
| 2023-11-30 | 55.08 | $28.95 | 4500 |
| 2023-11-29 | 50.94 | $28.57 | 9665 |
| 2023-11-28 | 49.90 | $28.48 | 5665 |
| 2023-11-27 | 53.88 | $28.81 | 8500 |
| 2023-11-24 | 54.88 | $28.89 | 1180 |
| 2023-11-22 | 54.07 | $28.81 | 2500 |
| 2023-11-21 | 53.06 | $28.71 | 3655 |
| 2023-11-20 | 55.37 | $28.91 | 9500 |
| 2023-11-17 | 54.81 | $28.85 | 8705 |
| 2023-11-16 | 53.80 | $28.74 | 7500 |
| 2023-11-15 | 54.22 | $28.78 | 4060 |
| 2023-11-14 | 54.82 | $28.84 | 4620 |
| 2023-11-13 | 45.79 | $27.90 | 4500 |
| 2023-11-10 | 46.92 | $28.02 | 4110 |
| 2023-11-09 | 44.29 | $27.78 | 5000 |
| 2023-11-08 | 45.00 | $27.86 | 4500 |
| 2023-11-07 | 46.23 | $28.00 | 21085 |
| 2023-11-06 | 46.31 | $28.01 | 5500 |
| 2023-11-03 | 48.71 | $28.29 | 2085 |
| 2023-11-02 | 42.66 | $27.69 | 8555 |
| 2023-11-01 | 32.59 | $26.89 | 9155 |
| 2023-10-31 | 33.15 | $26.97 | 9580 |
| 2023-10-30 | 29.15 | $26.69 | 2520 |
| 2023-10-27 | 26.93 | $26.54 | 12000 |
| 2023-10-26 | 27.93 | $26.72 | 13000 |
| 2023-10-25 | 30.11 | $27.09 | 8130 |
| 2023-10-24 | 28.24 | $26.96 | 18000 |
| 2023-10-23 | 28.63 | $27.03 | 18500 |
| 2023-10-20 | 30.90 | $27.42 | 10105 |
| 2023-10-19 | 32.93 | $27.74 | 2000 |
| 2023-10-18 | 36.82 | $28.28 | 5500 |
| 2023-10-17 | 41.87 | $28.86 | 6235 |
| 2023-10-16 | 38.12 | $28.59 | 6500 |
| 2023-10-13 | 33.11 | $28.26 | 7000 |
| 2023-10-12 | 33.66 | $28.33 | 4065 |
| 2023-10-11 | 38.71 | $28.91 | 1135 |
| 2023-10-10 | 39.20 | $28.96 | 8000 |
| 2023-10-09 | 34.38 | $28.65 | 5500 |
| 2023-10-06 | 29.42 | $28.36 | 6130 |
| 2023-10-05 | 26.69 | $28.21 | 9615 |
| 2023-10-04 | 25.23 | $28.13 | 21500 |
| 2023-10-03 | 21.71 | $27.94 | 8500 |
| 2023-10-02 | 23.01 | $28.18 | 7000 |
| 2023-09-29 | 25.97 | $28.66 | 16510 |
| 2023-09-28 | 27.96 | $28.94 | 3000 |
| 2023-09-27 | 28.10 | $28.96 | 4660 |
| 2023-09-26 | 28.32 | $28.99 | 4500 |
| 2023-09-25 | 32.31 | $29.51 | 4700 |
| 2023-09-22 | 30.34 | $29.40 | 20175 |
| 2023-09-21 | 31.61 | $29.56 | 11550 |
| 2023-09-20 | 36.23 | $30.07 | 12500 |
| 2023-09-19 | 37.45 | $30.19 | 70645 |
| 2023-09-18 | 40.59 | $30.48 | 4535 |
| 2023-09-15 | 40.26 | $30.46 | 19010 |
| 2023-09-14 | 44.72 | $30.84 | 6500 |
| 2023-09-13 | 42.99 | $30.73 | 5500 |
| 2023-09-12 | 43.22 | $30.75 | 21500 |
| 2023-09-11 | 41.86 | $30.66 | 22560 |
| 2023-09-08 | 38.94 | $30.47 | 6570 |
| 2023-09-07 | 40.46 | $30.62 | 16115 |
| 2023-09-06 | 41.50 | $30.72 | 77120 |
| 2023-09-05 | 44.17 | $30.97 | 5500 |
| 2023-09-01 | 46.93 | $31.21 | 4620 |
| 2023-08-31 | 45.85 | $31.13 | 12500 |
| 2023-08-30 | 48.65 | $31.37 | 16500 |
| 2023-08-29 | 47.38 | $31.27 | 3695 |
| 2023-08-28 | 43.96 | $31.01 | 5115 |
| 2023-08-25 | 42.59 | $30.91 | 2500 |
| 2023-08-24 | 39.81 | $30.71 | 139625 |
| 2023-08-23 | 43.63 | $31.09 | 2595 |
| 2023-08-22 | 42.38 | $31.00 | 3235 |
| 2023-08-21 | 45.34 | $31.28 | 3270 |
| 2023-08-18 | 45.67 | $31.31 | 3155 |
| 2023-08-17 | 43.36 | $31.13 | 4000 |
| 2023-08-16 | 47.63 | $31.53 | 2545 |
| 2023-08-15 | 46.88 | $31.47 | 2635 |
| 2023-08-14 | 52.71 | $31.96 | 8500 |
| 2023-08-11 | 53.22 | $32.00 | 4015 |
| 2023-08-10 | 50.96 | $31.80 | 8000 |
| 2023-08-09 | 54.87 | $32.11 | 3205 |
| 2023-08-08 | 53.22 | $31.96 | 4500 |
| 2023-08-07 | 53.97 | $32.02 | 5735 |
| 2023-08-04 | 50.90 | $31.74 | 13000 |
| 2023-08-03 | 50.34 | $31.69 | 4735 |
| 2023-08-02 | 55.14 | $32.09 | 9500 |
| 2023-08-01 | 58.45 | $32.34 | 10735 |
| 2023-07-31 | 58.71 | $32.36 | 19500 |
| 2023-07-28 | 56.14 | $32.09 | 10165 |
| 2023-07-27 | 53.69 | $31.85 | 10170 |
| 2023-07-26 | 61.87 | $32.45 | 17115 |
| 2023-07-25 | 67.75 | $32.81 | 19500 |
| 2023-07-24 | 69.32 | $32.90 | 6000 |
| 2023-07-21 | 69.09 | $32.87 | 4500 |
| 2023-07-20 | 69.02 | $32.86 | 14595 |
| 2023-07-19 | 66.16 | $32.48 | 5010 |
| 2023-07-18 | 66.47 | $32.50 | 12220 |
| 2023-07-17 | 67.21 | $32.55 | 12000 |
| 2023-07-14 | 63.42 | $32.06 | 32000 |
| 2023-07-13 | 67.66 | $32.34 | 30000 |
| 2023-07-12 | 67.29 | $32.29 | 117510 |
| 2023-07-11 | 66.79 | $32.22 | 218000 |
| 2023-07-10 | 67.21 | $32.25 | 2500 |
| 2023-07-07 | 64.57 | $31.88 | 2500 |
| 2023-07-06 | 63.36 | $31.72 | 2500 |
| 2023-07-05 | 68.65 | $32.10 | 16000 |
| 2023-07-03 | 71.49 | $32.29 | 3180 |
| 2023-06-30 | 71.94 | $32.32 | 8000 |
| 2023-06-29 | 69.59 | $31.93 | 4125 |
| 2023-06-28 | 65.61 | $31.36 | 9000 |
| 2023-06-27 | 65.15 | $31.30 | 5235 |
| 2023-06-26 | 60.79 | $30.77 | 6500 |
| 2023-06-23 | 59.51 | $30.63 | 7050 |
| 2023-06-22 | 65.42 | $31.04 | 7000 |
| 2023-06-21 | 68.42 | $31.23 | 5140 |
| 2023-06-20 | 64.34 | $30.73 | 13025 |
| 2023-06-16 | 66.63 | $30.87 | 5500 |
| 2023-06-15 | 65.02 | $30.68 | 8500 |
| 2023-06-14 | 63.72 | $30.53 | 4635 |
| 2023-06-13 | 64.79 | $30.60 | 6500 |
| 2023-06-12 | 63.36 | $30.43 | 3165 |
| 2023-06-09 | 62.69 | $30.35 | 5680 |
| 2023-06-08 | 63.38 | $30.40 | 17500 |
| 2023-06-07 | 63.92 | $30.44 | 5500 |
| 2023-06-06 | 61.68 | $30.15 | 8210 |
| 2023-06-05 | 58.11 | $29.73 | 5495 |
| 2023-06-02 | 58.02 | $29.72 | 9535 |
| 2023-06-01 | 50.58 | $28.97 | 19500 |
| 2023-05-31 | 44.88 | $28.51 | 2165 |
| 2023-05-30 | 49.21 | $28.88 | 7165 |
| 2023-05-26 | 49.71 | $28.92 | 7500 |
| 2023-05-25 | 48.48 | $28.82 | 4500 |
| 2023-05-24 | 51.84 | $29.10 | 8155 |
| 2023-05-23 | 54.94 | $29.34 | 5640 |
| 2023-05-22 | 58.84 | $29.62 | 1635 |
| 2023-05-19 | 57.62 | $29.50 | 4000 |
| 2023-05-18 | 58.73 | $29.58 | 2035 |
| 2023-05-17 | 59.54 | $29.64 | 3740 |
| 2023-05-16 | 56.07 | $29.28 | 2500 |
| 2023-05-15 | 59.72 | $29.55 | 11645 |
| 2023-05-12 | 60.00 | $29.57 | 4570 |
| 2023-05-11 | 62.04 | $29.72 | 9000 |
| 2023-05-10 | 63.40 | $29.82 | 8510 |
| 2023-05-09 | 58.84 | $29.29 | 7000 |
| 2023-05-08 | 57.12 | $29.11 | 22010 |
| 2023-05-05 | 56.74 | $29.07 | 3655 |
| 2023-05-04 | 51.96 | $28.60 | 1000 |
| 2023-05-03 | 51.85 | $28.59 | 2715 |
| 2023-05-02 | 52.86 | $28.68 | 5000 |
| 2023-05-01 | 54.32 | $28.81 | 6010 |
| 2023-04-28 | 53.85 | $28.76 | 5645 |
| 2023-04-27 | 47.24 | $28.11 | 4500 |
| 2023-04-26 | 43.95 | $27.83 | 2500 |
| 2023-04-25 | 46.20 | $28.06 | 6730 |
| 2023-04-24 | 48.88 | $28.32 | 6240 |
| 2023-04-21 | 48.44 | $28.28 | 2500 |
| 2023-04-20 | 49.14 | $28.35 | 51080 |
| 2023-04-19 | 49.63 | $28.40 | 10180 |
| 2023-04-18 | 50.29 | $28.47 | 7740 |
| 2023-04-17 | 53.69 | $28.82 | 1500 |
| 2023-04-14 | 53.18 | $28.76 | 4215 |
| 2023-04-13 | 57.21 | $29.16 | 2710 |
| 2023-04-12 | 54.59 | $28.84 | 5720 |
| 2023-04-11 | 52.97 | $28.65 | 6660 |
| 2023-04-10 | 51.67 | $28.50 | 5000 |
| 2023-04-06 | 49.47 | $28.25 | 7745 |
| 2023-04-05 | 49.03 | $28.20 | 2500 |
| 2023-04-04 | 51.87 | $28.53 | 11210 |
| 2023-04-03 | 57.12 | $29.08 | 3145 |
| 2023-03-31 | 57.42 | $29.11 | 4175 |
| 2023-03-30 | 54.94 | $28.78 | 6000 |
| 2023-03-29 | 51.17 | $28.32 | 13225 |
| 2023-03-28 | 47.64 | $27.93 | 6500 |
| 2023-03-27 | 46.90 | $27.85 | 6000 |
| 2023-03-24 | 44.64 | $27.61 | 8090 |
| 2023-03-23 | 41.81 | $27.32 | 2620 |
| 2023-03-22 | 42.17 | $27.37 | 23500 |
| 2023-03-21 | 45.45 | $27.82 | 1560 |
| 2023-03-20 | 42.92 | $27.55 | 3090 |
| 2023-03-17 | 40.99 | $27.35 | 1070 |
| 2023-03-16 | 45.03 | $27.91 | 6000 |
| 2023-03-15 | 38.55 | $27.28 | 4000 |
| 2023-03-14 | 42.81 | $27.84 | 7080 |
| 2023-03-13 | 36.63 | $27.32 | 5115 |
| 2023-03-10 | 37.90 | $27.49 | 2080 |
| 2023-03-09 | 42.44 | $28.04 | 4500 |
| 2023-03-08 | 47.00 | $28.51 | 13600 |
| 2023-03-07 | 45.82 | $28.41 | 3190 |
| 2023-03-06 | 50.52 | $28.85 | 5005 |
| 2023-03-03 | 53.10 | $29.07 | 2605 |
| 2023-03-02 | 49.77 | $28.77 | 3500 |
| 2023-03-01 | 50.00 | $28.79 | 2500 |
| 2023-02-28 | 51.43 | $28.92 | 1505 |
| 2023-02-27 | 51.23 | $28.90 | 6500 |
| 2023-02-24 | 49.09 | $28.69 | 3500 |
| 2023-02-23 | 50.80 | $28.86 | 4500 |
| 2023-02-22 | 52.02 | $28.98 | 11585 |
| 2023-02-21 | 50.52 | $28.82 | 12500 |
| 2023-02-17 | 58.07 | $29.52 | 4535 |
| 2023-02-16 | 57.90 | $29.50 | 3015 |
| 2023-02-15 | 58.92 | $29.59 | 8150 |
| 2023-02-14 | 56.91 | $29.34 | 2500 |
| 2023-02-13 | 55.15 | $29.13 | 1590 |
| 2023-02-10 | 54.65 | $29.07 | 4500 |
| 2023-02-09 | 51.84 | $28.74 | 1100 |
| 2023-02-08 | 55.50 | $29.11 | 3000 |
| 2023-02-07 | 57.71 | $29.32 | 5235 |
| 2023-02-06 | 56.78 | $29.20 | 1500 |
| 2023-02-03 | 57.99 | $29.32 | 2500 |
| 2023-02-02 | 60.12 | $29.53 | 3500 |
| 2023-02-01 | 59.10 | $29.38 | 6045 |
| 2023-01-31 | 57.80 | $29.19 | 5000 |
| 2023-01-30 | 54.63 | $28.75 | 58005 |
| 2023-01-27 | 55.90 | $28.89 | 3165 |
| 2023-01-26 | 55.04 | $28.77 | 3195 |
| 2023-01-25 | 56.34 | $28.92 | 24195 |
| 2023-01-24 | 57.02 | $29.00 | 10595 |
| 2023-01-23 | 58.52 | $29.18 | 13545 |
| 2023-01-20 | 55.81 | $28.74 | 2075 |
| 2023-01-19 | 51.12 | $28.06 | 5210 |
| 2023-01-18 | 53.01 | $28.30 | 7500 |
| 2023-01-17 | 57.55 | $28.84 | 3500 |
| 2023-01-13 | 56.16 | $28.63 | 4555 |
| 2023-01-12 | 54.27 | $28.35 | 9000 |
| 2023-01-11 | 55.40 | $28.49 | 67565 |
| 2023-01-10 | 52.50 | $28.06 | 4130 |
| 2023-01-09 | 50.21 | $27.74 | 11165 |
| 2023-01-06 | 50.00 | $27.71 | 49075 |
| 2023-01-05 | 43.43 | $26.86 | 28000 |
| 2023-01-04 | 46.72 | $27.34 | 25540 |
| 2023-01-03 | 44.82 | $27.11 | 15500 |
| 2022-12-30 | 45.70 | $27.24 | 4500 |
| 2022-12-29 | 46.90 | $27.42 | 14740 |
| 2022-12-28 | 42.58 | $26.88 | 7210 |
| 2022-12-27 | 45.59 | $27.34 | 3570 |
| 2022-12-23 | 45.02 | $27.27 | 5695 |
| 2022-12-22 | 42.87 | $27.00 | 9685 |
| 2022-12-21 | 46.11 | $27.51 | 9500 |
| 2022-12-20 | 42.38 | $27.05 | 5505 |
| 2022-12-19 | 41.03 | $26.89 | 34575 |
| 2022-12-16 | 44.70 | $27.48 | 11000 |
| 2022-12-15 | 47.07 | $27.83 | 4000 |
| 2022-12-14 | 52.69 | $28.57 | 4500 |
| 2022-12-13 | 53.51 | $28.67 | 6500 |
| 2022-12-12 | 52.02 | $28.46 | 3165 |
| 2022-12-09 | 50.37 | $28.23 | 8000 |
| 2022-12-08 | 51.32 | $28.36 | 4155 |
| 2022-12-07 | 50.36 | $28.22 | 10000 |
| 2022-12-06 | 50.97 | $28.31 | 3000 |
| 2022-12-05 | 54.25 | $28.78 | 4595 |
| 2022-12-02 | 57.94 | $29.27 | 24065 |
| 2022-12-01 | 54.20 | $28.65 | 47500 |
| 2022-11-30 | 58.94 | $29.24 | 9670 |
| 2022-11-29 | 53.72 | $28.44 | 9700 |
| 2022-11-28 | 54.38 | $28.52 | 12000 |
| 2022-11-25 | 59.00 | $29.06 | 3000 |
| 2022-11-23 | 57.80 | $28.87 | 8230 |
| 2022-11-22 | 56.79 | $28.71 | 24175 |
| 2022-11-21 | 53.91 | $28.27 | 10670 |
| 2022-11-18 | 54.38 | $28.33 | 8500 |
| 2022-11-17 | 53.48 | $28.19 | 5500 |
| 2022-11-16 | 54.65 | $28.35 | 12000 |
| 2022-11-15 | 55.08 | $28.41 | 16000 |
| 2022-11-14 | 53.57 | $28.15 | 12115 |
| 2022-11-11 | 56.62 | $28.59 | 8635 |
| 2022-11-10 | 55.53 | $28.39 | 6000 |
| 2022-11-09 | 47.50 | $27.11 | 2000 |
| 2022-11-08 | 52.81 | $27.86 | 10225 |
| 2022-11-07 | 49.52 | $27.40 | 9500 |
| 2022-11-04 | 48.41 | $27.25 | 5210 |
| 2022-11-03 | 47.53 | $27.13 | 9500 |
| 2022-11-02 | 48.45 | $27.27 | 9000 |
| 2022-11-01 | 52.56 | $27.87 | 7500 |
| 2022-10-31 | 54.62 | $28.15 | 12645 |
| 2022-10-28 | 55.20 | $28.23 | 6005 |
| 2022-10-27 | 51.63 | $27.65 | 3575 |
| 2022-10-26 | 52.38 | $27.76 | 3180 |
| 2022-10-25 | 52.02 | $27.70 | 5145 |
| 2022-10-24 | 48.74 | $27.17 | 11000 |
| 2022-10-21 | 47.59 | $26.99 | 10000 |
| 2022-10-20 | 44.55 | $26.53 | 3000 |
| 2022-10-19 | 47.14 | $26.99 | 9505 |
| 2022-10-18 | 47.02 | $26.97 | 5000 |
| 2022-10-17 | 44.27 | $26.54 | 5185 |
| 2022-10-14 | 38.27 | $25.69 | 5500 |
| 2022-10-13 | 41.90 | $26.41 | 14610 |
| 2022-10-12 | 37.19 | $25.81 | 7000 |
| 2022-10-11 | 38.58 | $26.09 | 6100 |
| 2022-10-10 | 38.50 | $26.08 | 7500 |
| 2022-10-07 | 39.11 | $26.21 | 3625 |
| 2022-10-06 | 43.51 | $27.08 | 6000 |
| 2022-10-05 | 47.23 | $27.72 | 6140 |
| 2022-10-04 | 48.14 | $27.87 | 4000 |
| 2022-10-03 | 41.14 | $26.90 | 105500 |
| 2022-09-30 | 34.55 | $26.14 | 15145 |
| 2022-09-29 | 36.49 | $26.52 | 117000 |
| 2022-09-28 | 40.15 | $27.17 | 8500 |
| 2022-09-27 | 33.63 | $26.50 | 15000 |
| 2022-09-26 | 34.93 | $26.74 | 11055 |
| 2022-09-23 | 35.91 | $26.92 | 55000 |
| 2022-09-22 | 41.04 | $27.76 | 46000 |
| 2022-09-21 | 42.92 | $28.03 | 69595 |
| 2022-09-20 | 45.63 | $28.40 | 40500 |
| 2022-09-19 | 50.19 | $28.96 | 15000 |
| 2022-09-16 | 48.62 | $28.78 | 116075 |
| 2022-09-15 | 51.35 | $29.10 | 32000 |
| 2022-09-14 | 53.58 | $29.35 | 19500 |
| 2022-09-13 | 53.35 | $29.32 | 20000 |
| 2022-09-12 | 60.94 | $30.11 | 9000 |
| 2022-09-09 | 59.98 | $29.97 | 55025 |
| 2022-09-08 | 57.28 | $29.59 | 88670 |
| 2022-09-07 | 56.24 | $29.45 | 4545 |
| 2022-09-06 | 49.04 | $28.59 | 5000 |
| 2022-09-02 | 47.80 | $28.46 | 36505 |
| 2022-09-01 | 48.40 | $28.53 | 15570 |
| 2022-08-31 | 50.38 | $28.76 | 22000 |
| 2022-08-30 | 51.33 | $28.87 | 4515 |
| 2022-08-29 | 53.78 | $29.15 | 4705 |
| 2022-08-26 | 54.40 | $29.22 | 3500 |
| 2022-08-25 | 62.81 | $30.08 | 2145 |
| 2022-08-24 | 61.08 | $29.82 | 14000 |
| 2022-08-23 | 58.47 | $29.45 | 3645 |
| 2022-08-22 | 57.67 | $29.34 | 4000 |
| 2022-08-19 | 63.14 | $29.86 | 3035 |
| 2022-08-18 | 69.01 | $30.35 | 8720 |
| 2022-08-17 | 68.33 | $30.23 | 10740 |
| 2022-08-16 | 72.11 | $30.53 | 25000 |
| 2022-08-15 | 71.56 | $30.42 | 6000 |
| 2022-08-12 | 70.92 | $30.29 | 5500 |
| 2022-08-11 | 67.06 | $29.58 | 9000 |
| 2022-08-10 | 67.06 | $29.58 | 2600 |
| 2022-08-09 | 63.00 | $28.93 | 44045 |
| 2022-08-08 | 68.69 | $29.39 | 4500 |
| 2022-08-05 | 67.97 | $29.27 | 2500 |
| 2022-08-04 | 67.08 | $29.12 | 2000 |
| 2022-08-03 | 66.96 | $29.10 | 4000 |
| 2022-08-02 | 64.57 | $28.70 | 2500 |
| 2022-08-01 | 64.45 | $28.68 | 2500 |
| 2022-07-29 | 64.28 | $28.65 | 4690 |
| 2022-07-28 | 62.39 | $28.33 | 2500 |
| 2022-07-27 | 57.70 | $27.62 | 2500 |
| 2022-07-26 | 52.98 | $27.02 | 3000 |
| 2022-07-25 | 53.45 | $27.07 | 4170 |
| 2022-07-22 | 51.83 | $26.87 | 745 |
| 2022-07-21 | 53.98 | $27.11 | 4000 |
| 2022-07-20 | 52.17 | $26.88 | 6675 |
| 2022-07-19 | 49.89 | $26.60 | 7240 |
| 2022-07-18 | 41.80 | $25.74 | 5525 |
| 2022-07-15 | 43.59 | $25.97 | 5000 |
| 2022-07-14 | 40.76 | $25.70 | 5130 |
| 2022-07-13 | 40.83 | $25.71 | 7140 |
| 2022-07-12 | 41.67 | $25.83 | 2660 |
| 2022-07-11 | 43.22 | $26.05 | 4500 |
| 2022-07-08 | 44.95 | $26.29 | 2120 |
| 2022-07-07 | 45.67 | $26.39 | 7040 |
| 2022-07-06 | 42.41 | $26.02 | 4500 |
| 2022-07-05 | 41.69 | $25.94 | 4640 |
| 2022-07-01 | 43.77 | $26.26 | 9000 |
| 2022-06-30 | 41.25 | $25.97 | 4660 |
| 2022-06-29 | 40.64 | $25.90 | 4000 |
| 2022-06-28 | 40.56 | $25.89 | 4500 |
| 2022-06-27 | 42.61 | $26.25 | 2555 |
| 2022-06-24 | 39.46 | $25.86 | 3000 |
| 2022-06-23 | 36.93 | $25.56 | 5500 |
| 2022-06-22 | 36.42 | $25.50 | 2500 |
| 2022-06-21 | 35.85 | $25.43 | 21000 |
| 2022-06-17 | 33.08 | $25.09 | 6140 |
| 2022-06-16 | 33.00 | $25.08 | 21610 |
| 2022-06-15 | 36.80 | $25.98 | 7500 |
| 2022-06-14 | 35.15 | $25.77 | 10500 |
| 2022-06-13 | 36.89 | $26.17 | 35500 |
| 2022-06-10 | 42.69 | $27.32 | 3110 |
| 2022-06-09 | 46.68 | $27.98 | 2500 |
| 2022-06-08 | 52.40 | $28.79 | 15605 |
| 2022-06-07 | 57.71 | $29.43 | 5225 |
| 2022-06-06 | 55.36 | $29.08 | 5660 |
| 2022-06-03 | 55.53 | $29.10 | 7500 |
| 2022-06-02 | 56.26 | $29.19 | 8540 |
| 2022-06-01 | 50.27 | $28.32 | 5500 |
| 2022-05-31 | 49.98 | $28.28 | 5685 |
| 2022-05-27 | 53.65 | $28.76 | 2000 |
| 2022-05-26 | 48.97 | $28.13 | 20500 |
| 2022-05-25 | 45.04 | $27.66 | 6620 |
| 2022-05-24 | 44.43 | $27.59 | 11615 |
| 2022-05-23 | 45.88 | $27.80 | 3245 |
| 2022-05-20 | 41.96 | $27.34 | 24125 |
| 2022-05-19 | 41.43 | $27.28 | 30500 |
| 2022-05-18 | 40.75 | $27.20 | 17615 |
| 2022-05-17 | 44.49 | $27.81 | 47500 |
| 2022-05-16 | 40.04 | $27.29 | 3000 |
| 2022-05-13 | 39.95 | $27.28 | 5200 |
| 2022-05-12 | 31.55 | $26.40 | 6575 |
| 2022-05-11 | 31.44 | $26.39 | 5500 |
| 2022-05-10 | 32.47 | $26.61 | 11710 |
| 2022-05-09 | 33.66 | $26.86 | 10580 |
| 2022-05-06 | 39.21 | $27.88 | 5500 |
| 2022-05-05 | 38.83 | $27.84 | 8500 |
| 2022-05-04 | 45.75 | $28.87 | 4520 |
| 2022-05-03 | 41.52 | $28.43 | 4000 |
| 2022-05-02 | 40.32 | $28.31 | 6140 |
| 2022-04-29 | 42.83 | $28.67 | 4500 |
| 2022-04-28 | 50.09 | $29.55 | 11700 |
| 2022-04-27 | 48.39 | $29.37 | 5000 |
| 2022-04-26 | 44.93 | $29.02 | 4500 |
| 2022-04-25 | 47.07 | $29.27 | 8000 |
| 2022-04-22 | 48.75 | $29.46 | 4500 |
| 2022-04-21 | 57.11 | $30.28 | 8230 |
| 2022-04-20 | 60.85 | $30.59 | 55500 |
| 2022-04-19 | 59.04 | $30.37 | 8000 |
| 2022-04-18 | 53.46 | $29.77 | 6110 |
| 2022-04-14 | 55.13 | $29.91 | 3000 |
| 2022-04-13 | 58.07 | $30.15 | 2115 |
| 2022-04-12 | 56.13 | $29.94 | 11500 |
| 2022-04-11 | 56.72 | $29.99 | 6000 |
| 2022-04-08 | 60.51 | $30.30 | 2140 |
| 2022-04-07 | 60.88 | $30.33 | 10500 |
| 2022-04-06 | 57.56 | $29.93 | 26185 |
| 2022-04-05 | 59.85 | $30.12 | 3015 |
| 2022-04-04 | 63.92 | $30.44 | 4120 |
| 2022-04-01 | 64.44 | $30.48 | 9670 |
| 2022-03-31 | 63.38 | $30.33 | 5000 |
| 2022-03-30 | 64.48 | $30.42 | 26650 |
| 2022-03-29 | 65.80 | $30.53 | 4000 |
| 2022-03-28 | 62.26 | $30.00 | 45030 |
| 2022-03-25 | 61.62 | $29.91 | 3000 |
| 2022-03-24 | 60.41 | $29.74 | 3000 |
| 2022-03-23 | 58.51 | $29.48 | 15000 |
| 2022-03-22 | 63.04 | $29.89 | 5000 |
| 2022-03-21 | 62.43 | $29.80 | 6000 |
| 2022-03-18 | 63.64 | $29.91 | 7000 |
| 2022-03-17 | 63.75 | $29.92 | 4135 |
| 2022-03-16 | 60.94 | $29.47 | 8690 |
| 2022-03-15 | 58.14 | $29.06 | 20205 |
| 2022-03-14 | 56.92 | $28.89 | 6500 |
| 2022-03-11 | 58.54 | $29.06 | 13000 |
| 2022-03-10 | 59.78 | $29.19 | 6160 |
| 2022-03-09 | 57.76 | $28.88 | 4500 |
| 2022-03-08 | 52.34 | $28.14 | 6000 |
| 2022-03-07 | 52.77 | $28.19 | 5500 |
| 2022-03-04 | 57.49 | $28.71 | 17090 |
| 2022-03-03 | 56.71 | $28.60 | 6095 |
| 2022-03-02 | 56.02 | $28.50 | 54505 |
| 2022-03-01 | 51.91 | $27.94 | 9000 |
| 2022-02-28 | 51.14 | $27.84 | 6185 |
| 2022-02-25 | 49.28 | $27.60 | 19210 |
| 2022-02-24 | 43.29 | $26.90 | 7000 |
| 2022-02-23 | 38.14 | $26.38 | 6205 |
| 2022-02-22 | 39.52 | $26.59 | 6000 |
| 2022-02-18 | 42.06 | $26.96 | 6500 |
| 2022-02-17 | 43.35 | $27.14 | 12000 |
| 2022-02-16 | 44.50 | $27.30 | 8085 |
| 2022-02-15 | 44.24 | $27.27 | 26620 |
| 2022-02-14 | 40.57 | $26.86 | 9500 |
| 2022-02-11 | 41.45 | $27.00 | 7500 |
| 2022-02-10 | 43.51 | $27.32 | 15110 |
| 2022-02-09 | 47.13 | $27.84 | 6500 |
| 2022-02-08 | 37.67 | $26.84 | 23555 |
| 2022-02-07 | 34.32 | $26.54 | 14500 |
| 2022-02-04 | 34.44 | $26.56 | 9500 |
| 2022-02-03 | 34.72 | $26.61 | 21000 |
| 2022-02-02 | 37.77 | $27.13 | 19500 |
| 2022-02-01 | 37.47 | $27.10 | 23000 |
| 2022-01-31 | 34.66 | $26.82 | 16000 |
| 2022-01-28 | 27.12 | $26.14 | 17000 |
| 2022-01-27 | 21.01 | $25.66 | 33045 |
| 2022-01-26 | 22.75 | $26.12 | 11000 |
| 2022-01-25 | 23.72 | $26.36 | 73000 |
| 2022-01-24 | 26.65 | $27.01 | 15575 |
| 2022-01-21 | 26.38 | $26.99 | 43170 |
| 2022-01-20 | 29.31 | $27.57 | 15105 |
| 2022-01-19 | 31.06 | $27.88 | 12000 |
| 2022-01-18 | 32.06 | $28.05 | 13115 |
| 2022-01-14 | 35.01 | $28.52 | 8500 |
| 2022-01-13 | 37.82 | $28.92 | 13040 |
| 2022-01-12 | 40.86 | $29.31 | 9500 |
| 2022-01-11 | 40.51 | $29.28 | 40000 |
| 2022-01-10 | 39.03 | $29.15 | 15000 |
| 2022-01-07 | 41.77 | $29.51 | 6055 |
| 2022-01-06 | 43.30 | $29.70 | 8000 |
| 2022-01-05 | 44.77 | $29.88 | 7000 |
| 2022-01-04 | 52.60 | $30.71 | 7730 |
| 2022-01-03 | 49.68 | $30.42 | 9590 |
| 2021-12-31 | 51.44 | $30.59 | 8000 |
| 2021-12-30 | 50.36 | $30.48 | 14500 |
| 2021-12-29 | 51.25 | $30.57 | 8510 |
| 2021-12-28 | 49.94 | $30.43 | 74700 |
| 2021-12-27 | 49.57 | $30.39 | 25610 |
| 2021-12-23 | 46.99 | $30.11 | 12055 |
| 2021-12-22 | 43.24 | $29.73 | 14215 |
| 2021-12-21 | 39.83 | $29.41 | 25535 |
| 2021-12-20 | 34.97 | $28.99 | 26500 |
| 2021-12-17 | 39.20 | $29.58 | 11500 |
| 2021-12-16 | 43.71 | $30.11 | 12000 |
| 2021-12-15 | 43.12 | $30.06 | 6000 |
| 2021-12-14 | 42.21 | $29.98 | 14635 |
| 2021-12-13 | 43.37 | $30.12 | 13000 |
| 2021-12-10 | 45.49 | $30.37 | 16580 |
| 2021-12-09 | 46.53 | $30.49 | 11000 |
| 2021-12-08 | 50.74 | $30.95 | 9500 |
| 2021-12-07 | 50.37 | $30.91 | 5050 |
| 2021-12-06 | 47.95 | $30.65 | 29620 |
| 2021-12-03 | 42.28 | $30.10 | 18565 |
| 2021-12-02 | 46.29 | $30.56 | 9500 |
| 2021-12-01 | 38.19 | $29.89 | 12060 |
| 2021-11-30 | 42.35 | $30.35 | 12015 |
| 2021-11-29 | 54.66 | $31.35 | 6000 |
| 2021-11-26 | 52.84 | $31.21 | 14500 |
| 2021-11-24 | 64.66 | $31.88 | 12220 |
| 2021-11-23 | 64.44 | $31.86 | 19000 |
| 2021-11-22 | 66.66 | $31.97 | 13000 |
| 2021-11-19 | 65.74 | $31.88 | 12675 |
| 2021-11-18 | 67.11 | $31.95 | 8000 |
| 2021-11-17 | 68.27 | $32.01 | 14500 |
| 2021-11-16 | 68.09 | $31.99 | 16695 |
| 2021-11-15 | 64.99 | $31.65 | 9525 |
| 2021-11-12 | 65.71 | $31.69 | 20665 |
| 2021-11-11 | 65.07 | $31.62 | 12670 |
| 2021-11-10 | 66.75 | $31.72 | 21635 |
| 2021-11-09 | 66.50 | $31.69 | 11000 |
| 2021-11-08 | 66.66 | $31.70 | 18500 |
| 2021-11-05 | 64.85 | $31.47 | 8000 |
| 2021-11-04 | 64.61 | $31.44 | 13000 |
| 2021-11-03 | 63.99 | $31.36 | 9000 |
| 2021-11-02 | 67.64 | $31.62 | 21700 |
| 2021-11-01 | 66.95 | $31.52 | 25235 |
| 2021-10-29 | 64.90 | $31.23 | 26000 |
| 2021-10-28 | 61.43 | $30.79 | 4215 |
| 2021-10-27 | 57.04 | $30.31 | 10500 |
| 2021-10-26 | 65.28 | $30.87 | 13135 |
| 2021-10-25 | 67.43 | $31.00 | 15200 |
| 2021-10-22 | 67.03 | $30.95 | 36500 |
| 2021-10-21 | 64.31 | $30.62 | 8580 |
| 2021-10-20 | 61.47 | $30.31 | 32500 |
| 2021-10-19 | 59.29 | $30.09 | 72500 |
| 2021-10-18 | 58.88 | $30.05 | 11000 |
| 2021-10-15 | 58.59 | $30.02 | 13000 |
| 2021-10-14 | 58.22 | $29.98 | 18090 |
| 2021-10-13 | 54.38 | $29.59 | 3570 |
| 2021-10-12 | 52.25 | $29.39 | 3600 |
| 2021-10-11 | 52.96 | $29.45 | 7005 |
| 2021-10-08 | 53.53 | $29.50 | 5715 |
| 2021-10-07 | 53.53 | $29.50 | 39500 |
| 2021-10-06 | 48.51 | $29.00 | 18500 |
| 2021-10-05 | 47.97 | $28.95 | 1745 |
| 2021-10-04 | 45.16 | $28.69 | 8630 |
| 2021-10-01 | 48.62 | $29.05 | 2500 |
| 2021-09-30 | 44.35 | $28.67 | 10500 |
| 2021-09-29 | 48.37 | $29.07 | 4245 |
| 2021-09-28 | 47.00 | $28.95 | 8500 |
| 2021-09-27 | 58.70 | $29.90 | 10500 |
| 2021-09-24 | 55.60 | $29.62 | 3000 |
| 2021-09-23 | 54.80 | $29.55 | 1690 |
| 2021-09-22 | 50.01 | $29.16 | 3720 |
| 2021-09-21 | 46.85 | $28.93 | 35670 |
| 2021-09-20 | 42.98 | $28.67 | 9650 |
| 2021-09-17 | 46.17 | $28.93 | 4075 |
| 2021-09-16 | 50.11 | $29.22 | 7530 |
| 2021-09-15 | 52.31 | $29.37 | 8000 |
| 2021-09-14 | 50.67 | $29.25 | 12745 |
| 2021-09-13 | 54.54 | $29.51 | 8500 |
| 2021-09-10 | 54.41 | $29.50 | 13085 |
| 2021-09-09 | 58.28 | $29.75 | 54000 |
| 2021-09-08 | 58.28 | $29.75 | 21730 |
| 2021-09-07 | 55.66 | $29.52 | 3210 |
| 2021-09-03 | 61.92 | $29.91 | 4675 |
| 2021-09-02 | 64.40 | $30.05 | 5500 |
| 2021-09-01 | 62.03 | $29.82 | 8520 |
| 2021-08-31 | 59.94 | $29.63 | 9000 |
| 2021-08-30 | 59.94 | $29.63 | 6000 |
| 2021-08-27 | 60.90 | $29.69 | 10500 |
| 2021-08-26 | 55.51 | $29.21 | 11500 |
| 2021-08-25 | 61.00 | $29.54 | 6500 |
| 2021-08-24 | 56.69 | $29.19 | 4000 |
| 2021-08-23 | 55.62 | $29.11 | 6500 |
| 2021-08-20 | 54.42 | $29.02 | 6735 |
| 2021-08-19 | 50.93 | $28.77 | 20720 |
| 2021-08-18 | 50.49 | $28.74 | 3500 |
| 2021-08-17 | 55.97 | $29.09 | 6500 |
| 2021-08-16 | 61.19 | $29.38 | 11500 |
| 2021-08-13 | 65.81 | $29.61 | 13540 |
| 2021-08-12 | 64.25 | $29.47 | 6500 |
| 2021-08-11 | 63.69 | $29.42 | 36215 |
| 2021-08-10 | 61.62 | $29.24 | 23745 |
| 2021-08-09 | 58.77 | $29.01 | 6000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.17
2026-08-05
Close Price
$41.31
Vol: 1060
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -30.17 | $41.31 | 1060 |
| 2026-08-04 | -18.44 | $41.52 | 3129 |
| 2026-08-03 | -51.96 | $40.92 | 2209 |
| 2026-07-31 | -77.10 | $40.47 | 5900 |
| 2026-07-30 | -79.33 | $40.43 | 2600 |
| 2026-07-29 | -90.54 | $40.51 | 4701 |
| 2026-07-28 | -62.84 | $40.92 | 1627 |
| 2026-07-27 | -69.59 | $40.82 | 16641 |
| 2026-07-24 | -61.49 | $40.94 | 2633 |
| 2026-07-23 | -85.81 | $40.58 | 2237 |
| 2026-07-22 | -53.96 | $40.76 | 5900 |
| 2026-07-21 | -55.73 | $40.44 | 10900 |
| 2026-07-20 | -38.74 | $40.87 | 2700 |
| 2026-07-17 | -19.76 | $41.35 | 10608 |
| 2026-07-16 | -2.77 | $41.78 | 8400 |
| 2026-07-15 | -21.49 | $41.22 | 2939 |
| 2026-07-14 | -18.18 | $41.30 | 4400 |
| 2026-07-13 | -15.56 | $41.34 | 3803 |
| 2026-07-10 | -9.02 | $41.50 | 1312 |
| 2026-07-09 | -18.34 | $41.21 | 1506 |
| 2026-07-08 | -18.34 | $41.21 | 5200 |
| 2026-07-07 | -2.08 | $41.68 | 4300 |
| 2026-07-06 | -2.10 | $41.65 | 6100 |
| 2026-07-02 | -13.57 | $41.27 | 7436 |
| 2026-07-01 | -21.79 | $41.04 | 1605 |
| 2026-06-30 | -14.43 | $41.21 | 8500 |
| 2026-06-29 | -22.93 | $40.93 | 14700 |
| 2026-06-26 | -12.74 | $41.25 | 5400 |
| 2026-06-25 | -13.06 | $41.24 | 16814 |
| 2026-06-24 | -5.26 | $40.67 | 35200 |
| 2026-06-23 | -22.94 | $39.82 | 4847 |
| 2026-06-22 | -25.29 | $39.78 | 11328 |
| 2026-06-18 | -14.71 | $39.96 | 4300 |
| 2026-06-17 | -40.59 | $39.52 | 17423 |
| 2026-06-16 | -7.64 | $39.84 | 5831 |
| 2026-06-15 | -30.53 | $39.42 | 6900 |
| 2026-06-12 | -33.05 | $39.30 | 19800 |
| 2026-06-11 | -41.53 | $39.20 | 3500 |
| 2026-06-10 | -69.49 | $38.87 | 3500 |
| 2026-06-09 | -20.34 | $39.45 | 8607 |
| 2026-06-08 | -65.38 | $38.96 | 8700 |
| 2026-06-05 | -36.57 | $39.36 | 19300 |
| 2026-06-04 | -29.33 | $39.57 | 8000 |
| 2026-06-03 | -50.86 | $39.37 | 3202 |
| 2026-06-02 | -84.57 | $38.78 | 27124 |
| 2026-06-01 | -85.71 | $38.76 | 5711 |
| 2026-05-29 | -100.00 | $38.83 | 7600 |
| 2026-05-28 | -85.31 | $39.16 | 5619 |
| 2026-05-27 | -75.14 | $39.34 | 2800 |
| 2026-05-26 | -59.32 | $39.62 | 8309 |
| 2026-05-22 | -86.44 | $39.14 | 5500 |
| 2026-05-21 | -97.74 | $38.94 | 800 |
| 2026-05-20 | -89.83 | $39.08 | 2638 |
| 2026-05-19 | -100.00 | $38.90 | 7100 |
| 2026-05-18 | -72.84 | $39.49 | 4700 |
| 2026-05-15 | -93.83 | $39.15 | 9600 |
| 2026-05-14 | -71.60 | $39.51 | 5100 |
| 2026-05-13 | -88.27 | $39.24 | 5103 |
| 2026-05-12 | -90.37 | $39.45 | 7605 |
| 2026-05-11 | -88.89 | $39.55 | 12515 |
| 2026-05-08 | -85.71 | $39.59 | 4632 |
| 2026-05-07 | -88.89 | $39.55 | 6000 |
| 2026-05-06 | -60.32 | $39.91 | 6144 |
| 2026-05-05 | -62.70 | $39.88 | 4119 |
| 2026-05-04 | -81.75 | $39.64 | 21817 |
| 2026-05-01 | -42.06 | $40.14 | 2813 |
| 2026-04-30 | 0.00 | $40.57 | 2400 |
| 2026-04-29 | -48.85 | $39.63 | 9200 |
| 2026-04-28 | -32.91 | $39.71 | 9600 |
| 2026-04-27 | -22.22 | $39.90 | 4524 |
| 2026-04-24 | -20.35 | $39.90 | 7709 |
| 2026-04-23 | -12.63 | $40.12 | 24547 |
| 2026-04-22 | -34.04 | $39.51 | 1700 |
| 2026-04-21 | -34.04 | $39.51 | 9200 |
| 2026-04-20 | -21.05 | $39.88 | 4600 |
| 2026-04-17 | -21.75 | $39.86 | 1645 |
| 2026-04-16 | -29.82 | $39.63 | 5236 |
| 2026-04-15 | -25.26 | $39.76 | 13800 |
| 2026-04-14 | -8.07 | $40.25 | 2830 |
| 2026-04-13 | -8.42 | $40.24 | 7849 |
| 2026-04-10 | -10.88 | $40.17 | 3847 |
| 2026-04-09 | -2.46 | $40.41 | 5103 |
| 2026-04-08 | -2.47 | $40.39 | 1703 |
| 2026-04-07 | -29.89 | $39.60 | 4400 |
| 2026-04-06 | -26.69 | $39.69 | 7503 |
| 2026-04-02 | -29.18 | $39.62 | 8514 |
| 2026-04-01 | -53.17 | $39.33 | 3718 |
| 2026-03-31 | -73.67 | $38.72 | 26100 |
| 2026-03-30 | -91.30 | $37.99 | 5407 |
| 2026-03-27 | -97.84 | $37.73 | 6211 |
| 2026-03-26 | -87.45 | $38.23 | 9726 |
| 2026-03-25 | -79.65 | $38.59 | 5315 |
| 2026-03-24 | -88.31 | $38.19 | 5100 |
| 2026-03-23 | -86.58 | $38.27 | 12130 |
| 2026-03-20 | -95.67 | $37.85 | 9500 |
| 2026-03-19 | -90.49 | $38.75 | 8915 |
| 2026-03-18 | -100.00 | $38.75 | 5800 |
| 2026-03-17 | -88.25 | $39.49 | 4730 |
| 2026-03-16 | -95.24 | $39.27 | 6018 |
| 2026-03-13 | -100.00 | $39.12 | 2900 |
| 2026-03-12 | -94.10 | $39.57 | 8500 |
| 2026-03-11 | -83.61 | $39.89 | 10700 |
| 2026-03-10 | -84.26 | $39.87 | 16346 |
| 2026-03-09 | -68.52 | $40.35 | 19004 |
| 2026-03-06 | -86.19 | $40.38 | 5500 |
| 2026-03-05 | -91.76 | $40.88 | 4031 |
| 2026-03-04 | -57.69 | $41.54 | 4145 |
| 2026-03-03 | -42.08 | $41.67 | 16300 |
| 2026-03-02 | -17.62 | $42.07 | 5500 |
| 2026-02-27 | -14.96 | $42.09 | 5911 |
| 2026-02-26 | -24.79 | $41.86 | 8607 |
| 2026-02-25 | -34.62 | $41.63 | 12212 |
| 2026-02-24 | -37.61 | $41.56 | 8605 |
| 2026-02-23 | -47.01 | $41.34 | 8512 |
| 2026-02-20 | -33.76 | $41.65 | 16200 |
| 2026-02-19 | -25.21 | $41.85 | 5900 |
| 2026-02-18 | -28.40 | $41.75 | 6800 |
| 2026-02-17 | -23.78 | $41.76 | 8925 |
| 2026-02-13 | -23.08 | $41.78 | 9724 |
| 2026-02-12 | -35.31 | $41.43 | 5500 |
| 2026-02-11 | 0.00 | $42.32 | 10037 |
| 2026-02-10 | -3.24 | $42.07 | 7900 |
| 2026-02-09 | -1.98 | $41.86 | 10300 |
| 2026-02-06 | -4.55 | $41.69 | 16822 |
| 2026-02-05 | -8.53 | $41.13 | 13200 |
| 2026-02-04 | -2.71 | $41.28 | 8400 |
| 2026-02-03 | -8.37 | $40.85 | 9500 |
| 2026-02-02 | -11.11 | $40.77 | 6125 |
| 2026-01-30 | -19.29 | $40.50 | 4334 |
| 2026-01-29 | -12.46 | $40.69 | 10810 |
| 2026-01-28 | -12.46 | $40.69 | 17300 |
| 2026-01-27 | -4.27 | $40.92 | 3800 |
| 2026-01-26 | -5.49 | $40.81 | 6500 |
| 2026-01-23 | -6.77 | $40.71 | 4635 |
| 2026-01-22 | -4.14 | $40.78 | 5400 |
| 2026-01-21 | -7.63 | $40.41 | 8849 |
| 2026-01-20 | -38.64 | $39.58 | 14008 |
| 2026-01-16 | -1.36 | $40.40 | 35748 |
| 2026-01-15 | 0.00 | $40.31 | 7300 |
| 2026-01-14 | -1.23 | $39.83 | 4448 |
| 2026-01-13 | -12.90 | $39.58 | 3800 |
| 2026-01-12 | -8.39 | $39.65 | 6808 |
| 2026-01-09 | -4.64 | $39.67 | 11600 |
| 2026-01-08 | -7.09 | $39.30 | 8447 |
| 2026-01-07 | -45.67 | $38.81 | 11939 |
| 2026-01-06 | -14.41 | $39.13 | 8500 |
| 2026-01-05 | -23.73 | $39.02 | 7145 |
| 2026-01-02 | -67.80 | $38.50 | 5200 |
| 2025-12-31 | -90.68 | $38.23 | 21100 |
| 2025-12-30 | -55.08 | $38.65 | 16210 |
| 2025-12-29 | -38.14 | $38.85 | 3226 |
| 2025-12-26 | -38.14 | $38.85 | 3600 |
| 2025-12-24 | -38.98 | $38.84 | 2937 |
| 2025-12-23 | -33.33 | $38.75 | 7600 |
| 2025-12-22 | -32.09 | $38.70 | 8410 |
| 2025-12-19 | -35.43 | $38.51 | 3200 |
| 2025-12-18 | -30.04 | $38.63 | 4100 |
| 2025-12-17 | -36.77 | $38.48 | 2500 |
| 2025-12-16 | -23.27 | $38.66 | 6119 |
| 2025-12-15 | -10.18 | $39.02 | 2649 |
| 2025-12-12 | -12.00 | $38.97 | 9214 |
| 2025-12-11 | -0.82 | $38.96 | 7300 |
| 2025-12-10 | -24.46 | $38.31 | 2306 |
| 2025-12-09 | -30.90 | $38.16 | 8300 |
| 2025-12-08 | -21.46 | $38.38 | 6236 |
| 2025-12-05 | -10.73 | $38.63 | 5600 |
| 2025-12-04 | -0.44 | $38.80 | 4534 |
| 2025-12-03 | -9.72 | $38.50 | 4500 |
| 2025-12-02 | -22.22 | $38.23 | 4700 |
| 2025-12-01 | -19.82 | $38.22 | 7000 |
| 2025-11-28 | -3.15 | $38.59 | 3300 |
| 2025-11-26 | -4.11 | $38.54 | 7000 |
| 2025-11-25 | -3.02 | $38.37 | 6706 |
| 2025-11-24 | -54.17 | $37.54 | 8618 |
| 2025-11-21 | -59.12 | $37.65 | 13925 |
| 2025-11-20 | -77.54 | $37.19 | 11900 |
| 2025-11-19 | -67.66 | $37.52 | 8500 |
| 2025-11-18 | -78.44 | $37.16 | 11523 |
| 2025-11-17 | -91.92 | $36.71 | 9924 |
| 2025-11-14 | -77.54 | $37.19 | 3319 |
| 2025-11-13 | -79.64 | $37.12 | 1545 |
| 2025-11-12 | -76.95 | $37.21 | 7636 |
| 2025-11-11 | -70.66 | $37.42 | 2200 |
| 2025-11-10 | -78.74 | $37.15 | 4600 |
| 2025-11-07 | -84.73 | $36.95 | 7823 |
| 2025-11-06 | -93.71 | $36.65 | 5417 |
| 2025-11-05 | -73.65 | $37.32 | 4700 |
| 2025-11-04 | -81.74 | $37.05 | 6000 |
| 2025-11-03 | -85.93 | $36.91 | 18813 |
| 2025-10-31 | -95.34 | $37.12 | 4211 |
| 2025-10-30 | -100.00 | $37.13 | 11600 |
| 2025-10-29 | -97.23 | $37.32 | 9200 |
| 2025-10-28 | -69.10 | $38.55 | 4900 |
| 2025-10-27 | -28.09 | $39.28 | 14021 |
| 2025-10-24 | -19.10 | $39.44 | 3922 |
| 2025-10-23 | -4.76 | $39.40 | 3436 |
| 2025-10-22 | -32.17 | $38.97 | 4000 |
| 2025-10-21 | -34.97 | $38.93 | 5800 |
| 2025-10-20 | -9.84 | $39.10 | 4300 |
| 2025-10-17 | -54.92 | $38.55 | 4145 |
| 2025-10-16 | -67.21 | $38.40 | 6736 |
| 2025-10-15 | -45.08 | $38.67 | 7541 |
| 2025-10-14 | -43.44 | $38.69 | 5247 |
| 2025-10-13 | -90.57 | $38.26 | 16311 |
| 2025-10-10 | -86.79 | $38.30 | 5200 |
| 2025-10-09 | -71.70 | $38.46 | 6600 |
| 2025-10-08 | -1.89 | $39.20 | 5100 |
| 2025-10-07 | -39.62 | $38.80 | 6702 |
| 2025-10-06 | -14.15 | $39.07 | 11009 |
| 2025-10-03 | -33.96 | $38.86 | 4624 |
| 2025-10-02 | -67.79 | $38.64 | 2436 |
| 2025-10-01 | -66.44 | $38.66 | 10300 |
| 2025-09-30 | -48.00 | $38.94 | 2800 |
| 2025-09-29 | -70.20 | $38.61 | 3900 |
| 2025-09-26 | -83.70 | $38.46 | 6100 |
| 2025-09-25 | -95.12 | $38.26 | 15247 |
| 2025-09-24 | -92.89 | $38.49 | 3100 |
| 2025-09-23 | -86.80 | $38.61 | 12800 |
| 2025-09-22 | -82.74 | $38.69 | 15100 |
| 2025-09-19 | -91.84 | $38.52 | 4423 |
| 2025-09-18 | -71.94 | $38.91 | 3744 |
| 2025-09-17 | -97.96 | $38.40 | 24600 |
| 2025-09-16 | -88.27 | $38.59 | 25420 |
| 2025-09-15 | -83.33 | $38.72 | 10906 |
| 2025-09-12 | -79.69 | $38.79 | 4630 |
| 2025-09-11 | -65.63 | $39.06 | 7100 |
| 2025-09-10 | -91.67 | $38.56 | 2827 |
| 2025-09-09 | -88.48 | $38.63 | 6432 |
| 2025-09-08 | -89.54 | $38.95 | 2400 |
| 2025-09-05 | -85.27 | $39.22 | 5122 |
| 2025-09-04 | -56.67 | $39.47 | 6400 |
| 2025-09-03 | -70.81 | $39.18 | 24800 |
| 2025-09-02 | -46.86 | $39.50 | 17224 |
| 2025-08-29 | -22.44 | $39.86 | 73700 |
| 2025-08-28 | -16.14 | $39.96 | 6700 |
| 2025-08-27 | -4.93 | $40.21 | 6500 |
| 2025-08-26 | -16.11 | $39.86 | 12500 |
| 2025-08-25 | -23.70 | $39.70 | 7600 |
| 2025-08-22 | -0.95 | $40.18 | 3200 |
| 2025-08-21 | -20.97 | $39.56 | 8300 |
| 2025-08-20 | -24.73 | $39.49 | 2000 |
| 2025-08-19 | -33.87 | $39.32 | 3000 |
| 2025-08-18 | -40.32 | $39.20 | 5500 |
| 2025-08-15 | -36.56 | $39.27 | 15400 |
| 2025-08-14 | -29.03 | $39.41 | 8731 |
| 2025-08-13 | 0.00 | $39.95 | 5616 |
| 2025-08-12 | 0.00 | $39.64 | 4901 |
| 2025-08-11 | -20.53 | $39.20 | 3719 |
| 2025-08-08 | -31.13 | $39.04 | 4600 |
| 2025-08-07 | -39.74 | $38.91 | 4707 |
| 2025-08-06 | -41.27 | $38.74 | 3900 |
| 2025-08-05 | -38.89 | $38.77 | 5745 |
| 2025-08-04 | -54.76 | $38.57 | 13914 |
| 2025-08-01 | -90.48 | $38.12 | 4500 |
| 2025-07-31 | -47.62 | $38.66 | 6000 |
| 2025-07-30 | -43.65 | $38.71 | 5000 |
| 2025-07-29 | -11.90 | $39.11 | 6800 |
| 2025-07-28 | -32.71 | $38.72 | 8400 |
| 2025-07-25 | -2.73 | $39.04 | 4700 |
| 2025-07-24 | -9.09 | $38.97 | 10400 |
| 2025-07-23 | -18.97 | $38.85 | 10000 |
| 2025-07-22 | -36.21 | $38.65 | 3100 |
| 2025-07-21 | -53.85 | $38.30 | 7728 |
| 2025-07-18 | -24.41 | $38.60 | 3748 |
| 2025-07-17 | -23.62 | $38.61 | 2000 |
| 2025-07-16 | -45.67 | $38.33 | 3400 |
| 2025-07-15 | -57.48 | $38.18 | 5651 |
| 2025-07-14 | -15.70 | $38.66 | 15400 |
| 2025-07-11 | -25.00 | $38.48 | 4515 |
| 2025-07-10 | -16.22 | $38.61 | 1808 |
| 2025-07-09 | 0.00 | $38.56 | 7100 |
| 2025-07-08 | -16.23 | $38.29 | 5510 |
| 2025-07-07 | -6.49 | $38.44 | 5019 |
| 2025-07-03 | -4.58 | $38.46 | 5700 |
| 2025-07-02 | -19.61 | $38.23 | 7047 |
| 2025-07-01 | -13.07 | $38.33 | 7100 |
| 2025-06-30 | -15.69 | $38.29 | 19500 |
| 2025-06-27 | -26.14 | $38.13 | 15000 |
| 2025-06-26 | -15.69 | $38.29 | 67100 |
| 2025-06-25 | -35.95 | $37.98 | 5928 |
| 2025-06-24 | -4.64 | $38.44 | 5200 |
| 2025-06-23 | -21.08 | $38.09 | 9300 |
| 2025-06-20 | -38.92 | $37.76 | 3908 |
| 2025-06-18 | -20.54 | $38.10 | 4701 |
| 2025-06-17 | -5.71 | $38.28 | 3309 |
| 2025-06-16 | -8.78 | $37.98 | 5721 |
| 2025-06-13 | -18.44 | $37.78 | 1906 |
| 2025-06-12 | -1.72 | $38.01 | 4200 |
| 2025-06-11 | -25.24 | $37.51 | 4900 |
| 2025-06-10 | -19.52 | $37.63 | 2039 |
| 2025-06-09 | -25.24 | $37.51 | 5000 |
| 2025-06-06 | -38.03 | $37.23 | 1928 |
| 2025-06-05 | -38.03 | $37.23 | 3730 |
| 2025-06-04 | -27.49 | $37.35 | 4012 |
| 2025-06-03 | -21.91 | $37.49 | 2400 |
| 2025-06-02 | -29.88 | $37.29 | 2200 |
| 2025-05-30 | -21.91 | $37.49 | 3700 |
| 2025-05-29 | -27.20 | $37.33 | 2200 |
| 2025-05-28 | -14.81 | $37.56 | 39740 |
| 2025-05-27 | 0.00 | $37.89 | 4000 |
| 2025-05-23 | -14.13 | $37.17 | 5826 |
| 2025-05-22 | -18.09 | $37.03 | 3300 |
| 2025-05-21 | -22.48 | $36.89 | 6200 |
| 2025-05-20 | -3.08 | $37.46 | 3442 |
| 2025-05-19 | 0.00 | $37.30 | 4500 |
| 2025-05-16 | 0.00 | $37.22 | 3118 |
| 2025-05-15 | 0.00 | $36.74 | 5202 |
| 2025-05-14 | -15.69 | $36.12 | 6615 |
| 2025-05-13 | -11.08 | $36.27 | 14700 |
| 2025-05-12 | -8.62 | $36.35 | 6000 |
| 2025-05-09 | -14.92 | $36.06 | 1100 |
| 2025-05-08 | -8.73 | $36.20 | 4014 |
| 2025-05-07 | -9.78 | $35.71 | 9917 |
| 2025-05-06 | -7.78 | $35.80 | 3717 |
| 2025-05-05 | -4.41 | $35.94 | 4100 |
| 2025-05-02 | -2.31 | $36.04 | 2732 |
| 2025-05-01 | -1.16 | $35.64 | 3341 |
| 2025-04-30 | -9.85 | $35.60 | 4800 |
| 2025-04-29 | -14.56 | $35.38 | 6200 |
| 2025-04-28 | -21.63 | $35.05 | 2339 |
| 2025-04-25 | -24.63 | $34.91 | 5819 |
| 2025-04-24 | -24.63 | $34.91 | 3437 |
| 2025-04-23 | -34.69 | $34.44 | 3300 |
| 2025-04-22 | -35.97 | $34.38 | 4400 |
| 2025-04-21 | -50.75 | $33.69 | 15600 |
| 2025-04-17 | -34.26 | $34.46 | 6700 |
| 2025-04-16 | -37.69 | $34.30 | 2700 |
| 2025-04-15 | -35.55 | $34.40 | 3820 |
| 2025-04-14 | -34.69 | $34.44 | 3600 |
| 2025-04-11 | -41.97 | $34.10 | 3314 |
| 2025-04-10 | -55.46 | $33.47 | 5639 |
| 2025-04-09 | -42.83 | $34.06 | 6625 |
| 2025-04-08 | -89.08 | $31.90 | 8063 |
| 2025-04-07 | -74.52 | $32.58 | 31800 |
| 2025-04-04 | -100.00 | $33.17 | 22908 |
| 2025-04-03 | -43.51 | $35.02 | 19515 |
| 2025-04-02 | 0.00 | $36.06 | 11900 |
| 2025-04-01 | -7.69 | $35.59 | 3100 |
| 2025-03-31 | -22.03 | $35.44 | 6600 |
| 2025-03-28 | -42.55 | $35.25 | 2111 |
| 2025-03-27 | -24.36 | $35.75 | 9900 |
| 2025-03-26 | -33.09 | $35.51 | 2006 |
| 2025-03-25 | -32.73 | $35.52 | 4511 |
| 2025-03-24 | -33.09 | $35.51 | 2900 |
| 2025-03-21 | -49.09 | $35.07 | 6600 |
| 2025-03-20 | -37.82 | $35.38 | 1500 |
| 2025-03-19 | -30.55 | $35.58 | 7907 |
| 2025-03-18 | -48.00 | $35.10 | 6231 |
| 2025-03-17 | -46.55 | $35.14 | 7541 |
| 2025-03-14 | -54.55 | $34.92 | 24129 |
| 2025-03-13 | -91.64 | $33.90 | 17220 |
| 2025-03-12 | -100.00 | $34.17 | 6800 |
| 2025-03-11 | -93.85 | $34.59 | 7000 |
| 2025-03-10 | -92.13 | $34.78 | 5830 |
| 2025-03-07 | -58.44 | $35.52 | 3620 |
| 2025-03-06 | -84.11 | $35.15 | 8737 |
| 2025-03-05 | -60.80 | $35.66 | 10000 |
| 2025-03-04 | -89.91 | $35.44 | 11200 |
| 2025-03-03 | -44.83 | $35.90 | 8800 |
| 2025-02-28 | -17.31 | $36.12 | 7900 |
| 2025-02-27 | -54.81 | $35.73 | 76008 |
| 2025-02-26 | -70.69 | $35.48 | 3740 |
| 2025-02-25 | -50.00 | $35.72 | 5820 |
| 2025-02-24 | -50.78 | $35.65 | 6620 |
| 2025-02-21 | -51.56 | $35.64 | 10635 |
| 2025-02-20 | -19.53 | $36.05 | 13583 |
| 2025-02-19 | -20.31 | $36.04 | 20000 |
| 2025-02-18 | -15.63 | $36.10 | 11711 |
| 2025-02-14 | -21.74 | $35.92 | 9000 |
| 2025-02-13 | -34.55 | $35.74 | 10933 |
| 2025-02-12 | -32.73 | $35.76 | 7100 |
| 2025-02-11 | -12.88 | $35.95 | 2600 |
| 2025-02-10 | -17.39 | $35.78 | 10600 |
| 2025-02-07 | -21.35 | $35.68 | 16546 |
| 2025-02-06 | -12.63 | $35.81 | 14900 |
| 2025-02-05 | -19.89 | $35.53 | 8020 |
| 2025-02-04 | -30.17 | $35.33 | 2090 |
| 2025-02-03 | -29.61 | $35.34 | 5005 |
| 2025-01-31 | -21.23 | $35.49 | 2500 |
| 2025-01-30 | -2.23 | $35.83 | 5175 |
| 2025-01-29 | -37.06 | $35.14 | 8500 |
| 2025-01-28 | -21.83 | $35.44 | 8000 |
| 2025-01-27 | -25.89 | $35.36 | 17165 |
| 2025-01-24 | -28.93 | $35.30 | 15520 |
| 2025-01-23 | -21.83 | $35.44 | 9530 |
| 2025-01-22 | -16.24 | $35.55 | 7240 |
| 2025-01-21 | 0.00 | $35.87 | 5500 |
| 2025-01-17 | -15.54 | $35.53 | 6230 |
| 2025-01-16 | -27.80 | $35.51 | 4245 |
| 2025-01-15 | -48.29 | $35.26 | 2235 |
| 2025-01-14 | -64.44 | $34.86 | 3500 |
| 2025-01-13 | -69.73 | $34.79 | 4500 |
| 2025-01-10 | -81.67 | $34.45 | 6135 |
| 2025-01-08 | -79.29 | $34.54 | 8745 |
| 2025-01-07 | -85.71 | $34.43 | 8500 |
| 2025-01-06 | -83.29 | $34.52 | 3730 |
| 2025-01-03 | -84.10 | $34.49 | 11195 |
| 2025-01-02 | -92.98 | $34.18 | 2500 |
| 2024-12-31 | -90.66 | $34.28 | 5500 |
| 2024-12-30 | -90.69 | $34.32 | 18500 |
| 2024-12-27 | -94.80 | $34.40 | 7150 |
| 2024-12-26 | -85.92 | $34.78 | 2055 |
| 2024-12-24 | -90.14 | $34.60 | 4500 |
| 2024-12-23 | -96.48 | $34.33 | 10620 |
| 2024-12-20 | -90.93 | $34.73 | 23000 |
| 2024-12-19 | -100.00 | $34.63 | 3710 |
| 2024-12-18 | -100.00 | $34.84 | 7155 |
| 2024-12-17 | -100.00 | $35.81 | 7500 |
| 2024-12-16 | -100.00 | $36.18 | 12505 |
| 2024-12-13 | -98.62 | $36.29 | 4000 |
| 2024-12-12 | -87.62 | $36.60 | 3080 |
| 2024-12-11 | -73.33 | $36.90 | 3180 |
| 2024-12-10 | -69.05 | $36.99 | 6580 |
| 2024-12-09 | -66.19 | $37.05 | 3000 |
| 2024-12-06 | -47.14 | $37.45 | 13025 |
| 2024-12-05 | -53.81 | $37.31 | 4565 |
| 2024-12-04 | -30.48 | $37.80 | 5685 |
| 2024-12-03 | -22.38 | $37.97 | 4510 |
| 2024-12-02 | -10.19 | $38.22 | 6645 |
| 2024-11-29 | -2.74 | $38.38 | 1000 |
| 2024-11-27 | -10.96 | $38.20 | 2500 |
| 2024-11-26 | -10.05 | $38.22 | 4730 |
| 2024-11-25 | -10.05 | $38.22 | 7220 |
| 2024-11-22 | -32.88 | $37.72 | 5620 |
| 2024-11-21 | -42.01 | $37.52 | 9000 |
| 2024-11-20 | -63.47 | $37.05 | 3500 |
| 2024-11-19 | -74.43 | $36.81 | 14000 |
| 2024-11-18 | -80.82 | $36.67 | 11110 |
| 2024-11-15 | -79.45 | $36.70 | 7560 |
| 2024-11-14 | -68.95 | $36.93 | 9500 |
| 2024-11-13 | -22.83 | $37.94 | 3000 |
| 2024-11-12 | -15.07 | $38.11 | 8550 |
| 2024-11-11 | 0.00 | $38.30 | 3000 |
| 2024-11-08 | -3.16 | $37.78 | 2500 |
| 2024-11-07 | -5.94 | $37.71 | 10500 |
| 2024-11-06 | 0.00 | $37.72 | 9580 |
| 2024-11-05 | -16.54 | $36.92 | 2590 |
| 2024-11-04 | -62.41 | $36.31 | 3710 |
| 2024-11-01 | -52.05 | $36.25 | 2035 |
| 2024-10-31 | -52.05 | $36.25 | 6665 |
| 2024-10-30 | -18.13 | $36.83 | 5000 |
| 2024-10-29 | 0.00 | $37.14 | 4680 |
| 2024-10-28 | -17.37 | $36.81 | 2500 |
| 2024-10-25 | -31.14 | $36.58 | 2500 |
| 2024-10-24 | -11.38 | $36.91 | 3000 |
| 2024-10-23 | -26.95 | $36.65 | 4000 |
| 2024-10-22 | -19.16 | $36.78 | 12000 |
| 2024-10-21 | -6.59 | $36.99 | 6065 |
| 2024-10-18 | 0.00 | $37.08 | 5500 |
| 2024-10-17 | 0.00 | $36.81 | 2630 |
| 2024-10-16 | -7.35 | $36.69 | 3000 |
| 2024-10-15 | -14.65 | $36.56 | 8500 |
| 2024-10-14 | 0.00 | $36.44 | 5000 |
| 2024-10-11 | -4.55 | $36.27 | 6500 |
| 2024-10-10 | -40.91 | $35.87 | 3150 |
| 2024-10-09 | -12.74 | $36.12 | 3165 |
| 2024-10-08 | -19.80 | $35.92 | 2700 |
| 2024-10-07 | -41.87 | $35.47 | 6550 |
| 2024-10-04 | -33.00 | $35.65 | 6670 |
| 2024-10-03 | -36.44 | $35.50 | 7155 |
| 2024-10-02 | -34.22 | $35.55 | 8500 |
| 2024-10-01 | -32.89 | $35.58 | 6000 |
| 2024-09-30 | -10.22 | $36.09 | 4055 |
| 2024-09-27 | -17.33 | $35.93 | 7705 |
| 2024-09-26 | -16.00 | $35.96 | 2500 |
| 2024-09-25 | -9.78 | $36.10 | 5135 |
| 2024-09-24 | 0.00 | $36.32 | 2500 |
| 2024-09-23 | -10.43 | $35.96 | 5230 |
| 2024-09-20 | -20.38 | $35.75 | 2000 |
| 2024-09-19 | -11.85 | $35.93 | 9035 |
| 2024-09-18 | -45.50 | $35.22 | 6515 |
| 2024-09-17 | -24.17 | $35.67 | 6070 |
| 2024-09-16 | -4.48 | $35.99 | 6155 |
| 2024-09-13 | -11.06 | $35.84 | 32000 |
| 2024-09-12 | -39.20 | $35.28 | 28000 |
| 2024-09-11 | -60.30 | $34.86 | 5500 |
| 2024-09-10 | -85.93 | $34.35 | 14570 |
| 2024-09-09 | -88.94 | $34.29 | 24620 |
| 2024-09-06 | -100.00 | $34.07 | 1500 |
| 2024-09-05 | -63.27 | $34.82 | 3715 |
| 2024-09-04 | -45.92 | $35.16 | 5500 |
| 2024-09-03 | -57.00 | $34.88 | 2000 |
| 2024-08-30 | 0.00 | $36.06 | 1000 |
| 2024-08-29 | -9.13 | $35.67 | 2640 |
| 2024-08-28 | -12.86 | $35.58 | 1500 |
| 2024-08-27 | -5.39 | $35.76 | 1500 |
| 2024-08-26 | -4.15 | $35.79 | 3500 |
| 2024-08-23 | 0.00 | $35.77 | 5615 |
| 2024-08-22 | -10.45 | $35.28 | 4615 |
| 2024-08-21 | -2.49 | $35.44 | 3000 |
| 2024-08-20 | -21.89 | $35.05 | 5000 |
| 2024-08-19 | -18.41 | $35.12 | 4130 |
| 2024-08-16 | -27.86 | $34.93 | 4030 |
| 2024-08-15 | -20.90 | $35.07 | 2500 |
| 2024-08-14 | -39.17 | $34.80 | 8500 |
| 2024-08-13 | -48.39 | $34.60 | 6740 |
| 2024-08-12 | -71.43 | $34.10 | 3210 |
| 2024-08-09 | -61.75 | $34.31 | 3650 |
| 2024-08-08 | -55.30 | $34.45 | 11500 |
| 2024-08-07 | -70.97 | $34.11 | 4000 |
| 2024-08-06 | -68.49 | $34.15 | 5500 |
| 2024-08-05 | -77.93 | $33.92 | 11500 |
| 2024-08-02 | -29.73 | $34.99 | 4000 |
| 2024-08-01 | -7.21 | $35.49 | 28195 |
| 2024-07-31 | -17.12 | $35.27 | 8000 |
| 2024-07-30 | -30.20 | $34.91 | 6080 |
| 2024-07-29 | -23.67 | $35.07 | 3500 |
| 2024-07-26 | -26.94 | $34.99 | 9000 |
| 2024-07-25 | -38.37 | $34.71 | 4500 |
| 2024-07-24 | -23.27 | $35.08 | 3500 |
| 2024-07-23 | -13.06 | $35.33 | 7500 |
| 2024-07-22 | -16.33 | $35.25 | 4075 |
| 2024-07-19 | -35.10 | $34.79 | 2500 |
| 2024-07-18 | -22.86 | $35.09 | 5160 |
| 2024-07-17 | -3.56 | $35.37 | 11560 |
| 2024-07-16 | 0.00 | $35.39 | 3000 |
| 2024-07-15 | 0.00 | $34.63 | 4000 |
| 2024-07-12 | 0.00 | $34.44 | 1500 |
| 2024-07-11 | -10.26 | $34.25 | 3620 |
| 2024-07-10 | -59.83 | $33.67 | 2500 |
| 2024-07-09 | -80.34 | $33.43 | 7605 |
| 2024-07-08 | -61.54 | $33.65 | 4610 |
| 2024-07-05 | -66.67 | $33.59 | 6500 |
| 2024-07-03 | -55.56 | $33.72 | 6500 |
| 2024-07-02 | -72.65 | $33.52 | 180500 |
| 2024-07-01 | -67.52 | $33.58 | 7500 |
| 2024-06-28 | -21.49 | $34.11 | 10000 |
| 2024-06-27 | -14.62 | $34.12 | 2135 |
| 2024-06-26 | -20.00 | $34.00 | 5000 |
| 2024-06-25 | -18.92 | $34.02 | 15000 |
| 2024-06-24 | -5.95 | $34.26 | 25500 |
| 2024-06-21 | -5.41 | $33.92 | 7500 |
| 2024-06-20 | -7.43 | $33.89 | 16500 |
| 2024-06-18 | -8.78 | $33.87 | 5145 |
| 2024-06-17 | -15.54 | $33.77 | 9710 |
| 2024-06-14 | -38.51 | $33.43 | 6670 |
| 2024-06-13 | -25.00 | $33.63 | 4170 |
| 2024-06-12 | -14.19 | $33.79 | 6000 |
| 2024-06-11 | -35.14 | $33.48 | 13035 |
| 2024-06-10 | -33.78 | $33.50 | 3515 |
| 2024-06-07 | -43.92 | $33.35 | 9740 |
| 2024-06-06 | -25.00 | $33.63 | 12500 |
| 2024-06-05 | -5.47 | $33.73 | 102500 |
| 2024-06-04 | -26.96 | $33.36 | 49000 |
| 2024-06-03 | -39.13 | $33.22 | 2620 |
| 2024-05-31 | -42.15 | $33.16 | 1500 |
| 2024-05-30 | -82.79 | $32.66 | 2185 |
| 2024-05-29 | -70.99 | $32.52 | 15000 |
| 2024-05-28 | -41.36 | $33.00 | 4000 |
| 2024-05-24 | -15.43 | $33.42 | 3000 |
| 2024-05-23 | -41.98 | $32.99 | 3660 |
| 2024-05-22 | -20.99 | $33.33 | 1175 |
| 2024-05-21 | -12.96 | $33.46 | 2500 |
| 2024-05-20 | -12.96 | $33.46 | 2500 |
| 2024-05-17 | -8.64 | $33.53 | 2000 |
| 2024-05-16 | -9.15 | $33.52 | 9110 |
| 2024-05-15 | -12.79 | $33.45 | 7500 |
| 2024-05-14 | -14.53 | $33.42 | 15185 |
| 2024-05-13 | -19.19 | $33.34 | 10500 |
| 2024-05-10 | 0.00 | $33.53 | 3720 |
| 2024-05-09 | 0.00 | $33.33 | 4000 |
| 2024-05-08 | -10.16 | $33.10 | 17500 |
| 2024-05-07 | 0.00 | $33.23 | 2500 |
| 2024-05-06 | -24.82 | $32.98 | 6500 |
| 2024-05-03 | -56.20 | $32.55 | 2500 |
| 2024-05-02 | -63.50 | $32.45 | 2100 |
| 2024-05-01 | -86.86 | $32.13 | 2710 |
| 2024-04-30 | -81.75 | $32.20 | 4210 |
| 2024-04-29 | -52.55 | $32.60 | 3500 |
| 2024-04-26 | -63.64 | $32.47 | 4000 |
| 2024-04-25 | -60.24 | $32.61 | 64000 |
| 2024-04-24 | -60.84 | $32.60 | 71060 |
| 2024-04-23 | -62.65 | $32.57 | 46685 |
| 2024-04-22 | -77.11 | $32.33 | 7075 |
| 2024-04-19 | -87.95 | $32.15 | 3130 |
| 2024-04-18 | -100.00 | $31.95 | 4080 |
| 2024-04-17 | -100.00 | $32.00 | 1735 |
| 2024-04-16 | -100.00 | $32.24 | 2545 |
| 2024-04-15 | -100.00 | $32.33 | 4305 |
| 2024-04-12 | -94.26 | $32.46 | 10160 |
| 2024-04-11 | -56.52 | $32.83 | 11000 |
| 2024-04-10 | -44.20 | $33.00 | 9000 |
| 2024-04-09 | -19.59 | $33.32 | 4505 |
| 2024-04-08 | -25.68 | $33.23 | 3555 |
| 2024-04-05 | -36.49 | $33.07 | 10725 |
| 2024-04-04 | -49.32 | $32.88 | 4155 |
| 2024-04-03 | -35.33 | $33.08 | 13240 |
| 2024-04-02 | -40.38 | $32.98 | 5125 |
| 2024-04-01 | -21.15 | $33.28 | 8500 |
| 2024-03-28 | -6.41 | $33.51 | 6000 |
| 2024-03-27 | 0.00 | $33.47 | 6235 |
| 2024-03-26 | -23.97 | $33.01 | 12500 |
| 2024-03-25 | -21.92 | $33.04 | 2105 |
| 2024-03-22 | -12.33 | $33.18 | 1095 |
| 2024-03-21 | -1.71 | $33.33 | 3000 |
| 2024-03-20 | 0.00 | $33.06 | 4700 |
| 2024-03-19 | 0.00 | $32.81 | 5200 |
| 2024-03-18 | -10.45 | $32.55 | 8000 |
| 2024-03-15 | -7.38 | $32.48 | 3585 |
| 2024-03-14 | -19.84 | $32.32 | 13210 |
| 2024-03-13 | 0.00 | $32.57 | 6580 |
| 2024-03-12 | -2.46 | $32.42 | 66500 |
| 2024-03-11 | -3.74 | $32.39 | 2715 |
| 2024-03-08 | -9.21 | $32.26 | 2070 |
| 2024-03-07 | -5.69 | $32.33 | 4710 |
| 2024-03-06 | -14.63 | $32.11 | 9500 |
| 2024-03-05 | -15.50 | $32.05 | 5500 |
| 2024-03-04 | -2.42 | $32.40 | 9015 |
| 2024-03-01 | 0.00 | $32.41 | 5000 |
| 2024-02-29 | 0.00 | $32.41 | 14150 |
| 2024-02-28 | -8.91 | $31.90 | 11000 |
| 2024-02-27 | -0.40 | $32.01 | 11200 |
| 2024-02-26 | -2.06 | $31.93 | 9130 |
| 2024-02-23 | -0.89 | $31.78 | 6000 |
| 2024-02-22 | -9.43 | $31.57 | 12115 |
| 2024-02-21 | -14.00 | $31.45 | 15645 |
| 2024-02-20 | -14.80 | $31.43 | 7500 |
| 2024-02-16 | -6.62 | $31.62 | 9140 |
| 2024-02-15 | 0.00 | $31.66 | 13710 |
| 2024-02-14 | 0.00 | $31.13 | 9000 |
| 2024-02-13 | -8.99 | $30.48 | 16000 |
| 2024-02-12 | 0.00 | $30.47 | 9500 |
| 2024-02-09 | 0.00 | $30.25 | 8500 |
| 2024-02-08 | 0.00 | $30.09 | 14135 |
| 2024-02-07 | 0.00 | $30.06 | 2500 |
| 2024-02-06 | -13.39 | $29.86 | 4160 |
| 2024-02-05 | -27.56 | $29.68 | 6000 |
| 2024-02-02 | -4.72 | $29.97 | 3000 |
| 2024-02-01 | -4.72 | $29.97 | 2500 |
| 2024-01-31 | -37.80 | $29.55 | 3500 |
| 2024-01-30 | -18.59 | $30.03 | 3215 |
| 2024-01-29 | -34.81 | $29.94 | 6500 |
| 2024-01-26 | -51.81 | $29.69 | 5515 |
| 2024-01-25 | -62.56 | $29.49 | 5170 |
| 2024-01-24 | -69.23 | $29.36 | 109680 |
| 2024-01-23 | -54.87 | $29.64 | 13620 |
| 2024-01-22 | -55.90 | $29.62 | 15000 |
| 2024-01-19 | -72.82 | $29.29 | 10000 |
| 2024-01-18 | -80.51 | $29.14 | 4525 |
| 2024-01-17 | -90.26 | $28.95 | 2000 |
| 2024-01-16 | -92.20 | $29.00 | 4000 |
| 2024-01-12 | -82.76 | $29.24 | 14080 |
| 2024-01-11 | -88.79 | $29.10 | 9000 |
| 2024-01-10 | -92.09 | $29.18 | 2575 |
| 2024-01-09 | -97.67 | $29.06 | 20565 |
| 2024-01-08 | -87.38 | $29.29 | 4000 |
| 2024-01-05 | -100.00 | $29.10 | 2725 |
| 2024-01-04 | -90.50 | $29.35 | 12500 |
| 2024-01-03 | -86.50 | $29.43 | 25500 |
| 2024-01-02 | -53.00 | $30.10 | 5500 |
| 2023-12-29 | -26.88 | $30.48 | 11165 |
| 2023-12-28 | -18.82 | $30.65 | 14500 |
| 2023-12-27 | -19.19 | $30.64 | 10500 |
| 2023-12-26 | -18.45 | $30.66 | 4585 |
| 2023-12-22 | -26.20 | $30.45 | 4500 |
| 2023-12-21 | -30.63 | $30.33 | 13190 |
| 2023-12-20 | -40.22 | $30.07 | 11000 |
| 2023-12-19 | -31.73 | $30.30 | 12000 |
| 2023-12-18 | -41.70 | $30.03 | 17210 |
| 2023-12-15 | -20.66 | $30.60 | 3500 |
| 2023-12-14 | -9.96 | $30.89 | 3175 |
| 2023-12-13 | 0.00 | $30.85 | 249125 |
| 2023-12-12 | 0.00 | $29.88 | 4000 |
| 2023-12-11 | 0.00 | $29.71 | 3500 |
| 2023-12-08 | -8.16 | $29.55 | 1710 |
| 2023-12-07 | -11.22 | $29.49 | 5140 |
| 2023-12-06 | -22.45 | $29.27 | 9000 |
| 2023-12-05 | -23.98 | $29.24 | 23565 |
| 2023-12-04 | -1.02 | $29.69 | 5500 |
| 2023-12-01 | 0.00 | $29.64 | 7000 |
| 2023-11-30 | -2.78 | $28.95 | 4500 |
| 2023-11-29 | -19.11 | $28.57 | 9665 |
| 2023-11-28 | -22.61 | $28.48 | 5665 |
| 2023-11-27 | -8.23 | $28.81 | 8500 |
| 2023-11-24 | -4.47 | $28.89 | 1180 |
| 2023-11-22 | -7.72 | $28.81 | 2500 |
| 2023-11-21 | -11.79 | $28.71 | 3655 |
| 2023-11-20 | -3.66 | $28.91 | 9500 |
| 2023-11-17 | -4.55 | $28.85 | 8705 |
| 2023-11-16 | -9.09 | $28.74 | 7500 |
| 2023-11-15 | -7.44 | $28.78 | 4060 |
| 2023-11-14 | 0.00 | $28.84 | 4620 |
| 2023-11-13 | -43.10 | $27.90 | 4500 |
| 2023-11-10 | -38.08 | $28.02 | 4110 |
| 2023-11-09 | -48.12 | $27.78 | 5000 |
| 2023-11-08 | -44.77 | $27.86 | 4500 |
| 2023-11-07 | -38.91 | $28.00 | 21085 |
| 2023-11-06 | -40.73 | $28.01 | 5500 |
| 2023-11-03 | -29.44 | $28.29 | 2085 |
| 2023-11-02 | -53.63 | $27.69 | 8555 |
| 2023-11-01 | -85.89 | $26.89 | 9155 |
| 2023-10-31 | -82.66 | $26.97 | 9580 |
| 2023-10-30 | -93.95 | $26.69 | 2520 |
| 2023-10-27 | -100.00 | $26.54 | 12000 |
| 2023-10-26 | -100.00 | $26.72 | 13000 |
| 2023-10-25 | -91.32 | $27.09 | 8130 |
| 2023-10-24 | -97.26 | $26.96 | 18000 |
| 2023-10-23 | -100.00 | $27.03 | 18500 |
| 2023-10-20 | -100.00 | $27.42 | 10105 |
| 2023-10-19 | -100.00 | $27.74 | 2000 |
| 2023-10-18 | -79.57 | $28.28 | 5500 |
| 2023-10-17 | -59.77 | $28.86 | 6235 |
| 2023-10-16 | -70.11 | $28.59 | 6500 |
| 2023-10-13 | -83.93 | $28.26 | 7000 |
| 2023-10-12 | -81.75 | $28.33 | 4065 |
| 2023-10-11 | -63.82 | $28.91 | 1135 |
| 2023-10-10 | -62.17 | $28.96 | 8000 |
| 2023-10-09 | -72.37 | $28.65 | 5500 |
| 2023-10-06 | -81.91 | $28.36 | 6130 |
| 2023-10-05 | -86.84 | $28.21 | 9615 |
| 2023-10-04 | -89.47 | $28.13 | 21500 |
| 2023-10-03 | -97.98 | $27.94 | 8500 |
| 2023-10-02 | -100.00 | $28.18 | 7000 |
| 2023-09-29 | -100.00 | $28.66 | 16510 |
| 2023-09-28 | -100.00 | $28.94 | 3000 |
| 2023-09-27 | -99.61 | $28.96 | 4660 |
| 2023-09-26 | -100.00 | $28.99 | 4500 |
| 2023-09-25 | -94.86 | $29.51 | 4700 |
| 2023-09-22 | -100.00 | $29.40 | 20175 |
| 2023-09-21 | -100.00 | $29.56 | 11550 |
| 2023-09-20 | -91.30 | $30.07 | 12500 |
| 2023-09-19 | -83.85 | $30.19 | 70645 |
| 2023-09-18 | -95.50 | $30.48 | 4535 |
| 2023-09-15 | -97.30 | $30.46 | 19010 |
| 2023-09-14 | -64.86 | $30.84 | 6500 |
| 2023-09-13 | -75.44 | $30.73 | 5500 |
| 2023-09-12 | -75.21 | $30.75 | 21500 |
| 2023-09-11 | -87.04 | $30.66 | 22560 |
| 2023-09-08 | -98.77 | $30.47 | 6570 |
| 2023-09-07 | -90.17 | $30.62 | 16115 |
| 2023-09-06 | -99.32 | $30.72 | 77120 |
| 2023-09-05 | -82.31 | $30.97 | 5500 |
| 2023-09-01 | -65.99 | $31.21 | 4620 |
| 2023-08-31 | -71.43 | $31.13 | 12500 |
| 2023-08-30 | -55.10 | $31.37 | 16500 |
| 2023-08-29 | -65.00 | $31.27 | 3695 |
| 2023-08-28 | -83.05 | $31.01 | 5115 |
| 2023-08-25 | -88.70 | $30.91 | 2500 |
| 2023-08-24 | -100.00 | $30.71 | 139625 |
| 2023-08-23 | -93.92 | $31.09 | 2595 |
| 2023-08-22 | -100.00 | $31.00 | 3235 |
| 2023-08-21 | -91.94 | $31.28 | 3270 |
| 2023-08-18 | -90.32 | $31.31 | 3155 |
| 2023-08-17 | -100.00 | $31.13 | 4000 |
| 2023-08-16 | -96.05 | $31.53 | 2545 |
| 2023-08-15 | -100.00 | $31.47 | 2635 |
| 2023-08-14 | -79.23 | $31.96 | 8500 |
| 2023-08-11 | -76.15 | $32.00 | 4015 |
| 2023-08-10 | -91.54 | $31.80 | 8000 |
| 2023-08-09 | -67.69 | $32.11 | 3205 |
| 2023-08-08 | -79.23 | $31.96 | 4500 |
| 2023-08-07 | -74.62 | $32.02 | 5735 |
| 2023-08-04 | -96.15 | $31.74 | 13000 |
| 2023-08-03 | -100.00 | $31.69 | 4735 |
| 2023-08-02 | -69.77 | $32.09 | 9500 |
| 2023-08-01 | -50.39 | $32.34 | 10735 |
| 2023-07-31 | -48.84 | $32.36 | 19500 |
| 2023-07-28 | -69.77 | $32.09 | 10165 |
| 2023-07-27 | -88.37 | $31.85 | 10170 |
| 2023-07-26 | -29.35 | $32.45 | 17115 |
| 2023-07-25 | -7.93 | $32.81 | 19500 |
| 2023-07-24 | -3.11 | $32.90 | 6000 |
| 2023-07-21 | -4.15 | $32.87 | 4500 |
| 2023-07-20 | -2.13 | $32.86 | 14595 |
| 2023-07-19 | -8.13 | $32.48 | 5010 |
| 2023-07-18 | -6.41 | $32.50 | 12220 |
| 2023-07-17 | -1.32 | $32.55 | 12000 |
| 2023-07-14 | -22.22 | $32.06 | 32000 |
| 2023-07-13 | -9.78 | $32.34 | 30000 |
| 2023-07-12 | -12.00 | $32.29 | 117510 |
| 2023-07-11 | -4.98 | $32.22 | 218000 |
| 2023-07-10 | -3.38 | $32.25 | 2500 |
| 2023-07-07 | -21.15 | $31.88 | 2500 |
| 2023-07-06 | -28.30 | $31.72 | 2500 |
| 2023-07-05 | -9.28 | $32.10 | 16000 |
| 2023-07-03 | -1.12 | $32.29 | 3180 |
| 2023-06-30 | 0.00 | $32.32 | 8000 |
| 2023-06-29 | 0.00 | $31.93 | 4125 |
| 2023-06-28 | 0.00 | $31.36 | 9000 |
| 2023-06-27 | -0.71 | $31.30 | 5235 |
| 2023-06-26 | -19.57 | $30.77 | 6500 |
| 2023-06-23 | -24.56 | $30.63 | 7050 |
| 2023-06-22 | -8.33 | $31.04 | 7000 |
| 2023-06-21 | -1.45 | $31.23 | 5140 |
| 2023-06-20 | -5.93 | $30.73 | 13025 |
| 2023-06-16 | 0.00 | $30.87 | 5500 |
| 2023-06-15 | -4.41 | $30.68 | 8500 |
| 2023-06-14 | -9.82 | $30.53 | 4635 |
| 2023-06-13 | -6.70 | $30.60 | 6500 |
| 2023-06-12 | -4.48 | $30.43 | 3165 |
| 2023-06-09 | -8.46 | $30.35 | 5680 |
| 2023-06-08 | -5.97 | $30.40 | 17500 |
| 2023-06-07 | -3.98 | $30.44 | 5500 |
| 2023-06-06 | 0.00 | $30.15 | 8210 |
| 2023-06-05 | -17.01 | $29.73 | 5495 |
| 2023-06-02 | -17.69 | $29.72 | 9535 |
| 2023-06-01 | -68.71 | $28.97 | 19500 |
| 2023-05-31 | -100.00 | $28.51 | 2165 |
| 2023-05-30 | -70.97 | $28.88 | 7165 |
| 2023-05-26 | -68.39 | $28.92 | 7500 |
| 2023-05-25 | -74.84 | $28.82 | 4500 |
| 2023-05-24 | -47.06 | $29.10 | 8155 |
| 2023-05-23 | -29.77 | $29.34 | 5640 |
| 2023-05-22 | -16.74 | $29.62 | 1635 |
| 2023-05-19 | -22.33 | $29.50 | 4000 |
| 2023-05-18 | -18.60 | $29.58 | 2035 |
| 2023-05-17 | -15.81 | $29.64 | 3740 |
| 2023-05-16 | -32.56 | $29.28 | 2500 |
| 2023-05-15 | -20.00 | $29.55 | 11645 |
| 2023-05-12 | -19.07 | $29.57 | 4570 |
| 2023-05-11 | -6.90 | $29.72 | 9000 |
| 2023-05-10 | -1.00 | $29.82 | 8510 |
| 2023-05-09 | -2.67 | $29.29 | 7000 |
| 2023-05-08 | -3.76 | $29.11 | 22010 |
| 2023-05-05 | -6.77 | $29.07 | 3655 |
| 2023-05-04 | -42.11 | $28.60 | 1000 |
| 2023-05-03 | -42.86 | $28.59 | 2715 |
| 2023-05-02 | -36.09 | $28.68 | 5000 |
| 2023-05-01 | -26.32 | $28.81 | 6010 |
| 2023-04-28 | -30.08 | $28.76 | 5645 |
| 2023-04-27 | -78.95 | $28.11 | 4500 |
| 2023-04-26 | -100.00 | $27.83 | 2500 |
| 2023-04-25 | -68.32 | $28.06 | 6730 |
| 2023-04-24 | -52.17 | $28.32 | 6240 |
| 2023-04-21 | -42.72 | $28.28 | 2500 |
| 2023-04-20 | -39.32 | $28.35 | 51080 |
| 2023-04-19 | -36.89 | $28.40 | 10180 |
| 2023-04-18 | -33.50 | $28.47 | 7740 |
| 2023-04-17 | -16.50 | $28.82 | 1500 |
| 2023-04-14 | -19.42 | $28.76 | 4215 |
| 2023-04-13 | 0.00 | $29.16 | 2710 |
| 2023-04-12 | -14.22 | $28.84 | 5720 |
| 2023-04-11 | -22.94 | $28.65 | 6660 |
| 2023-04-10 | -29.82 | $28.50 | 5000 |
| 2023-04-06 | -41.28 | $28.25 | 7745 |
| 2023-04-05 | -43.58 | $28.20 | 2500 |
| 2023-04-04 | -28.44 | $28.53 | 11210 |
| 2023-04-03 | -3.21 | $29.08 | 3145 |
| 2023-03-31 | -2.73 | $29.11 | 4175 |
| 2023-03-30 | -17.73 | $28.78 | 6000 |
| 2023-03-29 | -38.64 | $28.32 | 13225 |
| 2023-03-28 | -56.36 | $27.93 | 6500 |
| 2023-03-27 | -60.00 | $27.85 | 6000 |
| 2023-03-24 | -70.91 | $27.61 | 8090 |
| 2023-03-23 | -84.09 | $27.32 | 2620 |
| 2023-03-22 | -81.82 | $27.37 | 23500 |
| 2023-03-21 | -61.36 | $27.82 | 1560 |
| 2023-03-20 | -73.64 | $27.55 | 3090 |
| 2023-03-17 | -85.10 | $27.35 | 1070 |
| 2023-03-16 | -63.14 | $27.91 | 6000 |
| 2023-03-15 | -88.17 | $27.28 | 4000 |
| 2023-03-14 | -68.36 | $27.84 | 7080 |
| 2023-03-13 | -88.67 | $27.32 | 5115 |
| 2023-03-10 | -99.53 | $27.49 | 2080 |
| 2023-03-09 | -100.00 | $28.04 | 4500 |
| 2023-03-08 | -83.72 | $28.51 | 13600 |
| 2023-03-07 | -100.00 | $28.41 | 3190 |
| 2023-03-06 | -71.84 | $28.85 | 5005 |
| 2023-03-03 | -50.49 | $29.07 | 2605 |
| 2023-03-02 | -79.61 | $28.77 | 3500 |
| 2023-03-01 | -77.67 | $28.79 | 2500 |
| 2023-02-28 | -65.05 | $28.92 | 1505 |
| 2023-02-27 | -66.99 | $28.90 | 6500 |
| 2023-02-24 | -87.38 | $28.69 | 3500 |
| 2023-02-23 | -73.74 | $28.86 | 4500 |
| 2023-02-22 | -61.62 | $28.98 | 11585 |
| 2023-02-21 | -77.78 | $28.82 | 12500 |
| 2023-02-17 | -7.07 | $29.52 | 4535 |
| 2023-02-16 | -5.66 | $29.50 | 3015 |
| 2023-02-15 | 0.00 | $29.59 | 8150 |
| 2023-02-14 | -12.42 | $29.34 | 2500 |
| 2023-02-13 | -26.14 | $29.13 | 1590 |
| 2023-02-10 | -30.07 | $29.07 | 4500 |
| 2023-02-09 | -51.63 | $28.74 | 1100 |
| 2023-02-08 | -16.60 | $29.11 | 3000 |
| 2023-02-07 | -8.30 | $29.32 | 5235 |
| 2023-02-06 | -13.04 | $29.20 | 1500 |
| 2023-02-03 | -8.30 | $29.32 | 2500 |
| 2023-02-02 | 0.00 | $29.53 | 3500 |
| 2023-02-01 | -5.26 | $29.38 | 6045 |
| 2023-01-31 | -3.72 | $29.19 | 5000 |
| 2023-01-30 | -21.90 | $28.75 | 58005 |
| 2023-01-27 | -16.12 | $28.89 | 3165 |
| 2023-01-26 | -21.07 | $28.77 | 3195 |
| 2023-01-25 | -14.88 | $28.92 | 24195 |
| 2023-01-24 | -11.57 | $29.00 | 10595 |
| 2023-01-23 | -3.95 | $29.18 | 13545 |
| 2023-01-20 | -4.78 | $28.74 | 2075 |
| 2023-01-19 | -37.32 | $28.06 | 5210 |
| 2023-01-18 | -25.84 | $28.30 | 7500 |
| 2023-01-17 | 0.00 | $28.84 | 3500 |
| 2023-01-13 | -0.53 | $28.63 | 4555 |
| 2023-01-12 | -18.78 | $28.35 | 9000 |
| 2023-01-11 | -20.55 | $28.49 | 67565 |
| 2023-01-10 | -40.18 | $28.06 | 4130 |
| 2023-01-09 | -54.79 | $27.74 | 11165 |
| 2023-01-06 | -56.16 | $27.71 | 49075 |
| 2023-01-05 | -94.98 | $26.86 | 28000 |
| 2023-01-04 | -73.06 | $27.34 | 25540 |
| 2023-01-03 | -83.56 | $27.11 | 15500 |
| 2022-12-30 | -80.93 | $27.24 | 4500 |
| 2022-12-29 | -73.93 | $27.42 | 14740 |
| 2022-12-28 | -94.94 | $26.88 | 7210 |
| 2022-12-27 | -77.04 | $27.34 | 3570 |
| 2022-12-23 | -79.77 | $27.27 | 5695 |
| 2022-12-22 | -90.27 | $27.00 | 9685 |
| 2022-12-21 | -70.98 | $27.51 | 9500 |
| 2022-12-20 | -89.02 | $27.05 | 5505 |
| 2022-12-19 | -95.29 | $26.89 | 34575 |
| 2022-12-16 | -95.83 | $27.48 | 11000 |
| 2022-12-15 | -100.00 | $27.83 | 4000 |
| 2022-12-14 | -60.98 | $28.57 | 4500 |
| 2022-12-13 | -52.85 | $28.67 | 6500 |
| 2022-12-12 | -69.92 | $28.46 | 3165 |
| 2022-12-09 | -88.62 | $28.23 | 8000 |
| 2022-12-08 | -78.05 | $28.36 | 4155 |
| 2022-12-07 | -48.03 | $28.22 | 10000 |
| 2022-12-06 | -44.10 | $28.31 | 3000 |
| 2022-12-05 | -23.58 | $28.78 | 4595 |
| 2022-12-02 | -2.18 | $29.27 | 24065 |
| 2022-12-01 | -28.63 | $28.65 | 47500 |
| 2022-11-30 | 0.00 | $29.24 | 9670 |
| 2022-11-29 | -30.54 | $28.44 | 9700 |
| 2022-11-28 | -26.60 | $28.52 | 12000 |
| 2022-11-25 | 0.00 | $29.06 | 3000 |
| 2022-11-23 | 0.00 | $28.87 | 8230 |
| 2022-11-22 | -8.20 | $28.71 | 24175 |
| 2022-11-21 | -32.24 | $28.27 | 10670 |
| 2022-11-18 | -28.96 | $28.33 | 8500 |
| 2022-11-17 | -28.88 | $28.19 | 5500 |
| 2022-11-16 | -21.25 | $28.35 | 12000 |
| 2022-11-15 | -18.75 | $28.41 | 16000 |
| 2022-11-14 | -29.58 | $28.15 | 12115 |
| 2022-11-11 | -10.71 | $28.59 | 8635 |
| 2022-11-10 | -0.74 | $28.39 | 6000 |
| 2022-11-09 | -36.62 | $27.11 | 2000 |
| 2022-11-08 | -12.74 | $27.86 | 10225 |
| 2022-11-07 | -27.39 | $27.40 | 9500 |
| 2022-11-04 | -32.17 | $27.25 | 5210 |
| 2022-11-03 | -35.99 | $27.13 | 9500 |
| 2022-11-02 | -31.53 | $27.27 | 9000 |
| 2022-11-01 | -12.42 | $27.87 | 7500 |
| 2022-10-31 | -3.50 | $28.15 | 12645 |
| 2022-10-28 | 0.00 | $28.23 | 6005 |
| 2022-10-27 | -16.23 | $27.65 | 3575 |
| 2022-10-26 | -12.58 | $27.76 | 3180 |
| 2022-10-25 | -6.18 | $27.70 | 5145 |
| 2022-10-24 | -25.45 | $27.17 | 11000 |
| 2022-10-21 | -32.00 | $26.99 | 10000 |
| 2022-10-20 | -59.48 | $26.53 | 3000 |
| 2022-10-19 | -46.26 | $26.99 | 9505 |
| 2022-10-18 | -48.75 | $26.97 | 5000 |
| 2022-10-17 | -60.66 | $26.54 | 5185 |
| 2022-10-14 | -85.16 | $25.69 | 5500 |
| 2022-10-13 | -76.46 | $26.41 | 14610 |
| 2022-10-12 | -99.79 | $25.81 | 7000 |
| 2022-10-11 | -99.78 | $26.09 | 6100 |
| 2022-10-10 | -100.00 | $26.08 | 7500 |
| 2022-10-07 | -97.99 | $26.21 | 3625 |
| 2022-10-06 | -78.57 | $27.08 | 6000 |
| 2022-10-05 | -64.29 | $27.72 | 6140 |
| 2022-10-04 | -60.94 | $27.87 | 4000 |
| 2022-10-03 | -82.59 | $26.90 | 105500 |
| 2022-09-30 | -99.55 | $26.14 | 15145 |
| 2022-09-29 | -98.08 | $26.52 | 117000 |
| 2022-09-28 | -82.65 | $27.17 | 8500 |
| 2022-09-27 | -98.80 | $26.50 | 15000 |
| 2022-09-26 | -97.97 | $26.74 | 11055 |
| 2022-09-23 | -94.12 | $26.92 | 55000 |
| 2022-09-22 | -87.65 | $27.76 | 46000 |
| 2022-09-21 | -100.00 | $28.03 | 69595 |
| 2022-09-20 | -91.29 | $28.40 | 40500 |
| 2022-09-19 | -74.55 | $28.96 | 15000 |
| 2022-09-16 | -82.73 | $28.78 | 116075 |
| 2022-09-15 | -65.52 | $29.10 | 32000 |
| 2022-09-14 | -53.20 | $29.35 | 19500 |
| 2022-09-13 | -58.56 | $29.32 | 20000 |
| 2022-09-12 | -22.97 | $30.11 | 9000 |
| 2022-09-09 | -29.28 | $29.97 | 55025 |
| 2022-09-08 | -46.40 | $29.59 | 88670 |
| 2022-09-07 | -52.70 | $29.45 | 4545 |
| 2022-09-06 | -91.44 | $28.59 | 5000 |
| 2022-09-02 | -97.74 | $28.46 | 36505 |
| 2022-09-01 | -94.57 | $28.53 | 15570 |
| 2022-08-31 | -100.00 | $28.76 | 22000 |
| 2022-08-30 | -96.69 | $28.87 | 4515 |
| 2022-08-29 | -74.24 | $29.15 | 4705 |
| 2022-08-26 | -66.67 | $29.22 | 3500 |
| 2022-08-25 | -25.71 | $30.08 | 2145 |
| 2022-08-24 | -32.65 | $29.82 | 14000 |
| 2022-08-23 | -34.21 | $29.45 | 3645 |
| 2022-08-22 | -34.78 | $29.34 | 4000 |
| 2022-08-19 | -20.65 | $29.86 | 3035 |
| 2022-08-18 | -7.20 | $30.35 | 8720 |
| 2022-08-17 | -10.21 | $30.23 | 10740 |
| 2022-08-16 | -2.27 | $30.53 | 25000 |
| 2022-08-15 | -0.74 | $30.42 | 6000 |
| 2022-08-12 | 0.00 | $30.29 | 5500 |
| 2022-08-11 | -6.21 | $29.58 | 9000 |
| 2022-08-10 | 0.00 | $29.58 | 2600 |
| 2022-08-09 | -11.81 | $28.93 | 44045 |
| 2022-08-08 | -0.25 | $29.39 | 4500 |
| 2022-08-05 | 0.00 | $29.27 | 2500 |
| 2022-08-04 | 0.00 | $29.12 | 2000 |
| 2022-08-03 | 0.00 | $29.10 | 4000 |
| 2022-08-02 | 0.00 | $28.70 | 2500 |
| 2022-08-01 | 0.00 | $28.68 | 2500 |
| 2022-07-29 | -0.31 | $28.65 | 4690 |
| 2022-07-28 | 0.00 | $28.33 | 2500 |
| 2022-07-27 | 0.00 | $27.62 | 2500 |
| 2022-07-26 | -5.33 | $27.02 | 3000 |
| 2022-07-25 | -2.37 | $27.07 | 4170 |
| 2022-07-22 | -14.20 | $26.87 | 745 |
| 2022-07-21 | 0.00 | $27.11 | 4000 |
| 2022-07-20 | 0.00 | $26.88 | 6675 |
| 2022-07-19 | -4.76 | $26.60 | 7240 |
| 2022-07-18 | -57.14 | $25.74 | 5525 |
| 2022-07-15 | -41.57 | $25.97 | 5000 |
| 2022-07-14 | -57.83 | $25.70 | 5130 |
| 2022-07-13 | -57.23 | $25.71 | 7140 |
| 2022-07-12 | -50.00 | $25.83 | 2660 |
| 2022-07-11 | -54.74 | $26.05 | 4500 |
| 2022-07-08 | -56.71 | $26.29 | 2120 |
| 2022-07-07 | -70.61 | $26.39 | 7040 |
| 2022-07-06 | -78.44 | $26.02 | 4500 |
| 2022-07-05 | -80.13 | $25.94 | 4640 |
| 2022-07-01 | -73.36 | $26.26 | 9000 |
| 2022-06-30 | -79.49 | $25.97 | 4660 |
| 2022-06-29 | -80.97 | $25.90 | 4000 |
| 2022-06-28 | -81.18 | $25.89 | 4500 |
| 2022-06-27 | -73.57 | $26.25 | 2555 |
| 2022-06-24 | -81.82 | $25.86 | 3000 |
| 2022-06-23 | -88.16 | $25.56 | 5500 |
| 2022-06-22 | -89.43 | $25.50 | 2500 |
| 2022-06-21 | -90.91 | $25.43 | 21000 |
| 2022-06-17 | -98.10 | $25.09 | 6140 |
| 2022-06-16 | -98.31 | $25.08 | 21610 |
| 2022-06-15 | -94.22 | $25.98 | 7500 |
| 2022-06-14 | -100.00 | $25.77 | 10500 |
| 2022-06-13 | -99.16 | $26.17 | 35500 |
| 2022-06-10 | -83.97 | $27.32 | 3110 |
| 2022-06-09 | -47.68 | $27.98 | 2500 |
| 2022-06-08 | -25.61 | $28.79 | 15605 |
| 2022-06-07 | 0.00 | $29.43 | 5225 |
| 2022-06-06 | -3.82 | $29.08 | 5660 |
| 2022-06-03 | -2.88 | $29.10 | 7500 |
| 2022-06-02 | 0.00 | $29.19 | 8540 |
| 2022-06-01 | -19.57 | $28.32 | 5500 |
| 2022-05-31 | -21.00 | $28.28 | 5685 |
| 2022-05-27 | -3.91 | $28.76 | 2000 |
| 2022-05-26 | -38.58 | $28.13 | 20500 |
| 2022-05-25 | -55.43 | $27.66 | 6620 |
| 2022-05-24 | -57.38 | $27.59 | 11615 |
| 2022-05-23 | -51.53 | $27.80 | 3245 |
| 2022-05-20 | -64.35 | $27.34 | 24125 |
| 2022-05-19 | -66.02 | $27.28 | 30500 |
| 2022-05-18 | -76.54 | $27.20 | 17615 |
| 2022-05-17 | -63.99 | $27.81 | 47500 |
| 2022-05-16 | -74.69 | $27.29 | 3000 |
| 2022-05-13 | -74.90 | $27.28 | 5200 |
| 2022-05-12 | -93.00 | $26.40 | 6575 |
| 2022-05-11 | -97.00 | $26.39 | 5500 |
| 2022-05-10 | -92.29 | $26.61 | 11710 |
| 2022-05-09 | -97.83 | $26.86 | 10580 |
| 2022-05-06 | -92.12 | $27.88 | 5500 |
| 2022-05-05 | -100.00 | $27.84 | 8500 |
| 2022-05-04 | -69.97 | $28.87 | 4520 |
| 2022-05-03 | -84.98 | $28.43 | 4000 |
| 2022-05-02 | -89.08 | $28.31 | 6140 |
| 2022-04-29 | -100.00 | $28.67 | 4500 |
| 2022-04-28 | -72.11 | $29.55 | 11700 |
| 2022-04-27 | -81.58 | $29.37 | 5000 |
| 2022-04-26 | -100.00 | $29.02 | 4500 |
| 2022-04-25 | -91.16 | $29.27 | 8000 |
| 2022-04-22 | -100.00 | $29.46 | 4500 |
| 2022-04-21 | -48.12 | $30.28 | 8230 |
| 2022-04-20 | -13.28 | $30.59 | 55500 |
| 2022-04-19 | -27.05 | $30.37 | 8000 |
| 2022-04-18 | -76.23 | $29.77 | 6110 |
| 2022-04-14 | -64.75 | $29.91 | 3000 |
| 2022-04-13 | -45.08 | $30.15 | 2115 |
| 2022-04-12 | -52.05 | $29.94 | 11500 |
| 2022-04-11 | -36.41 | $29.99 | 6000 |
| 2022-04-08 | -20.51 | $30.30 | 2140 |
| 2022-04-07 | -18.97 | $30.33 | 10500 |
| 2022-04-06 | -37.20 | $29.93 | 26185 |
| 2022-04-05 | -28.02 | $30.12 | 3015 |
| 2022-04-04 | -10.16 | $30.44 | 4120 |
| 2022-04-01 | -8.59 | $30.48 | 9670 |
| 2022-03-31 | -14.40 | $30.33 | 5000 |
| 2022-03-30 | -10.89 | $30.42 | 26650 |
| 2022-03-29 | 0.00 | $30.53 | 4000 |
| 2022-03-28 | -1.72 | $30.00 | 45030 |
| 2022-03-25 | -5.60 | $29.91 | 3000 |
| 2022-03-24 | -11.11 | $29.74 | 3000 |
| 2022-03-23 | -13.53 | $29.48 | 15000 |
| 2022-03-22 | -3.62 | $29.89 | 5000 |
| 2022-03-21 | -2.99 | $29.80 | 6000 |
| 2022-03-18 | -0.25 | $29.91 | 7000 |
| 2022-03-17 | 0.00 | $29.92 | 4135 |
| 2022-03-16 | 0.00 | $29.47 | 8690 |
| 2022-03-15 | -9.71 | $29.06 | 20205 |
| 2022-03-14 | -14.57 | $28.89 | 6500 |
| 2022-03-11 | -9.71 | $29.06 | 13000 |
| 2022-03-10 | 0.00 | $29.19 | 6160 |
| 2022-03-09 | -1.97 | $28.88 | 4500 |
| 2022-03-08 | -20.57 | $28.14 | 6000 |
| 2022-03-07 | -18.79 | $28.19 | 5500 |
| 2022-03-04 | -0.35 | $28.71 | 17090 |
| 2022-03-03 | -0.37 | $28.60 | 6095 |
| 2022-03-02 | 0.00 | $28.50 | 54505 |
| 2022-03-01 | 0.00 | $27.94 | 9000 |
| 2022-02-28 | 0.00 | $27.84 | 6185 |
| 2022-02-25 | -10.00 | $27.60 | 19210 |
| 2022-02-24 | -39.17 | $26.90 | 7000 |
| 2022-02-23 | -60.83 | $26.38 | 6205 |
| 2022-02-22 | -52.08 | $26.59 | 6000 |
| 2022-02-18 | -36.67 | $26.96 | 6500 |
| 2022-02-17 | -29.17 | $27.14 | 12000 |
| 2022-02-16 | -34.97 | $27.30 | 8085 |
| 2022-02-15 | -36.01 | $27.27 | 26620 |
| 2022-02-14 | -50.35 | $26.86 | 9500 |
| 2022-02-11 | -53.57 | $27.00 | 7500 |
| 2022-02-10 | -54.15 | $27.32 | 15110 |
| 2022-02-09 | -42.58 | $27.84 | 6500 |
| 2022-02-08 | -66.51 | $26.84 | 23555 |
| 2022-02-07 | -73.68 | $26.54 | 14500 |
| 2022-02-04 | -74.49 | $26.56 | 9500 |
| 2022-02-03 | -75.16 | $26.61 | 21000 |
| 2022-02-02 | -68.88 | $27.13 | 19500 |
| 2022-02-01 | -69.43 | $27.10 | 23000 |
| 2022-01-31 | -74.59 | $26.82 | 16000 |
| 2022-01-28 | -87.11 | $26.14 | 17000 |
| 2022-01-27 | -98.49 | $25.66 | 33045 |
| 2022-01-26 | -97.54 | $26.12 | 11000 |
| 2022-01-25 | -92.61 | $26.36 | 73000 |
| 2022-01-24 | -79.59 | $27.01 | 15575 |
| 2022-01-21 | -99.23 | $26.99 | 43170 |
| 2022-01-20 | -100.00 | $27.57 | 15105 |
| 2022-01-19 | -100.00 | $27.88 | 12000 |
| 2022-01-18 | -94.31 | $28.05 | 13115 |
| 2022-01-14 | -78.60 | $28.52 | 8500 |
| 2022-01-13 | -90.70 | $28.92 | 13040 |
| 2022-01-12 | -72.56 | $29.31 | 9500 |
| 2022-01-11 | -75.65 | $29.28 | 40000 |
| 2022-01-10 | -81.30 | $29.15 | 15000 |
| 2022-01-07 | -65.65 | $29.51 | 6055 |
| 2022-01-06 | -57.39 | $29.70 | 8000 |
| 2022-01-05 | -49.57 | $29.88 | 7000 |
| 2022-01-04 | -13.48 | $30.71 | 7730 |
| 2022-01-03 | -26.09 | $30.42 | 9590 |
| 2021-12-31 | -18.70 | $30.59 | 8000 |
| 2021-12-30 | -23.48 | $30.48 | 14500 |
| 2021-12-29 | -19.57 | $30.57 | 8510 |
| 2021-12-28 | -30.49 | $30.43 | 74700 |
| 2021-12-27 | -40.57 | $30.39 | 25610 |
| 2021-12-23 | -50.71 | $30.11 | 12055 |
| 2021-12-22 | -68.44 | $29.73 | 14215 |
| 2021-12-21 | -78.96 | $29.41 | 25535 |
| 2021-12-20 | -92.15 | $28.99 | 26500 |
| 2021-12-17 | -100.00 | $29.58 | 11500 |
| 2021-12-16 | -89.91 | $30.11 | 12000 |
| 2021-12-15 | -92.11 | $30.06 | 6000 |
| 2021-12-14 | -95.61 | $29.98 | 14635 |
| 2021-12-13 | -89.87 | $30.12 | 13000 |
| 2021-12-10 | -78.85 | $30.37 | 16580 |
| 2021-12-09 | -73.57 | $30.49 | 11000 |
| 2021-12-08 | -53.30 | $30.95 | 9500 |
| 2021-12-07 | -55.07 | $30.91 | 5050 |
| 2021-12-06 | -66.52 | $30.65 | 29620 |
| 2021-12-03 | -90.75 | $30.10 | 18565 |
| 2021-12-02 | -70.48 | $30.56 | 9500 |
| 2021-12-01 | -100.00 | $29.89 | 12060 |
| 2021-11-30 | -100.00 | $30.35 | 12015 |
| 2021-11-29 | -75.00 | $31.35 | 6000 |
| 2021-11-26 | -87.96 | $31.21 | 14500 |
| 2021-11-24 | -19.31 | $31.88 | 12220 |
| 2021-11-23 | -16.22 | $31.86 | 19000 |
| 2021-11-22 | -10.27 | $31.97 | 13000 |
| 2021-11-19 | -15.14 | $31.88 | 12675 |
| 2021-11-18 | -11.35 | $31.95 | 8000 |
| 2021-11-17 | -8.11 | $32.01 | 14500 |
| 2021-11-16 | -4.76 | $31.99 | 16695 |
| 2021-11-15 | -14.29 | $31.65 | 9525 |
| 2021-11-12 | -12.20 | $31.69 | 20665 |
| 2021-11-11 | -15.61 | $31.62 | 12670 |
| 2021-11-10 | -10.73 | $31.72 | 21635 |
| 2021-11-09 | -9.62 | $31.69 | 11000 |
| 2021-11-08 | -5.60 | $31.70 | 18500 |
| 2021-11-05 | -14.80 | $31.47 | 8000 |
| 2021-11-04 | -9.09 | $31.44 | 13000 |
| 2021-11-03 | -12.55 | $31.36 | 9000 |
| 2021-11-02 | -1.02 | $31.62 | 21700 |
| 2021-11-01 | -4.41 | $31.52 | 25235 |
| 2021-10-29 | -4.15 | $31.23 | 26000 |
| 2021-10-28 | -15.32 | $30.79 | 4215 |
| 2021-10-27 | -34.40 | $30.31 | 10500 |
| 2021-10-26 | -12.00 | $30.87 | 13135 |
| 2021-10-25 | -6.80 | $31.00 | 15200 |
| 2021-10-22 | -0.44 | $30.95 | 36500 |
| 2021-10-21 | -13.33 | $30.62 | 8580 |
| 2021-10-20 | -27.11 | $30.31 | 32500 |
| 2021-10-19 | -36.89 | $30.09 | 72500 |
| 2021-10-18 | -38.67 | $30.05 | 11000 |
| 2021-10-15 | -22.32 | $30.02 | 13000 |
| 2021-10-14 | -1.73 | $29.98 | 18090 |
| 2021-10-13 | -22.94 | $29.59 | 3570 |
| 2021-10-12 | -34.71 | $29.39 | 3600 |
| 2021-10-11 | -31.18 | $29.45 | 7005 |
| 2021-10-08 | -28.24 | $29.50 | 5715 |
| 2021-10-07 | -28.24 | $29.50 | 39500 |
| 2021-10-06 | -57.65 | $29.00 | 18500 |
| 2021-10-05 | -60.59 | $28.95 | 1745 |
| 2021-10-04 | -75.88 | $28.69 | 8630 |
| 2021-10-01 | -54.97 | $29.05 | 2500 |
| 2021-09-30 | -77.97 | $28.67 | 10500 |
| 2021-09-29 | -55.37 | $29.07 | 4245 |
| 2021-09-28 | -62.15 | $28.95 | 8500 |
| 2021-09-27 | -8.47 | $29.90 | 10500 |
| 2021-09-24 | -24.29 | $29.62 | 3000 |
| 2021-09-23 | -28.25 | $29.55 | 1690 |
| 2021-09-22 | -50.28 | $29.16 | 3720 |
| 2021-09-21 | -63.28 | $28.93 | 35670 |
| 2021-09-20 | -77.97 | $28.67 | 9650 |
| 2021-09-17 | -96.55 | $28.93 | 4075 |
| 2021-09-16 | -57.24 | $29.22 | 7530 |
| 2021-09-15 | -46.90 | $29.37 | 8000 |
| 2021-09-14 | -55.17 | $29.25 | 12745 |
| 2021-09-13 | -37.24 | $29.51 | 8500 |
| 2021-09-10 | -37.93 | $29.50 | 13085 |
| 2021-09-09 | -20.69 | $29.75 | 54000 |
| 2021-09-08 | -20.69 | $29.75 | 21730 |
| 2021-09-07 | -36.55 | $29.52 | 3210 |
| 2021-09-03 | -9.66 | $29.91 | 4675 |
| 2021-09-02 | 0.00 | $30.05 | 5500 |
| 2021-09-01 | 0.00 | $29.82 | 8520 |
| 2021-08-31 | -14.17 | $29.63 | 9000 |
| 2021-08-30 | -14.17 | $29.63 | 6000 |
| 2021-08-27 | -9.17 | $29.69 | 10500 |
| 2021-08-26 | -39.60 | $29.21 | 11500 |
| 2021-08-25 | -6.93 | $29.54 | 6500 |
| 2021-08-24 | -36.84 | $29.19 | 4000 |
| 2021-08-23 | -43.86 | $29.11 | 6500 |
| 2021-08-20 | -48.36 | $29.02 | 6735 |
| 2021-08-19 | -66.67 | $28.77 | 20720 |
| 2021-08-18 | -66.92 | $28.74 | 3500 |
| 2021-08-17 | -40.00 | $29.09 | 6500 |
| 2021-08-16 | -16.08 | $29.38 | 11500 |
| 2021-08-13 | 0.00 | $29.61 | 13540 |
| 2021-08-12 | -2.39 | $29.47 | 6500 |
| 2021-08-11 | 0.00 | $29.42 | 36215 |
| 2021-08-10 | 0.00 | $29.24 | 23745 |
| 2021-08-09 | -11.24 | $29.01 | 6000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.14
2026-08-05
Close Price
$41.31
Vol: 1060Average Directional Index - Detailed Analysis
Minimum
6.30
Average
19.96
Maximum
63.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 11.14 | $41.31 | 1060 |
| 2026-08-04 | 10.88 | $41.52 | 3129 |
| 2026-08-03 | 10.79 | $40.92 | 2209 |
| 2026-07-31 | 11.34 | $40.47 | 5900 |
| 2026-07-30 | 11.38 | $40.43 | 2600 |
| 2026-07-29 | 11.42 | $40.51 | 4701 |
| 2026-07-28 | 12.02 | $40.92 | 1627 |
| 2026-07-27 | 12.35 | $40.82 | 16641 |
| 2026-07-24 | 12.70 | $40.94 | 2633 |
| 2026-07-23 | 13.12 | $40.58 | 2237 |
| 2026-07-22 | 13.81 | $40.76 | 5900 |
| 2026-07-21 | 14.49 | $40.44 | 10900 |
| 2026-07-20 | 15.20 | $40.87 | 2700 |
| 2026-07-17 | 15.44 | $41.35 | 10608 |
| 2026-07-16 | 15.25 | $41.78 | 8400 |
| 2026-07-15 | 15.05 | $41.22 | 2939 |
| 2026-07-14 | 15.32 | $41.30 | 4400 |
| 2026-07-13 | 15.40 | $41.34 | 3803 |
| 2026-07-10 | 15.42 | $41.50 | 1312 |
| 2026-07-09 | 15.39 | $41.21 | 1506 |
| 2026-07-08 | 15.43 | $41.21 | 5200 |
| 2026-07-07 | 15.64 | $41.68 | 4300 |
| 2026-07-06 | 15.24 | $41.65 | 6100 |
| 2026-07-02 | 14.86 | $41.27 | 7436 |
| 2026-07-01 | 14.83 | $41.04 | 1605 |
| 2026-06-30 | 14.41 | $41.21 | 8500 |
| 2026-06-29 | 14.07 | $40.93 | 14700 |
| 2026-06-26 | 13.77 | $41.25 | 5400 |
| 2026-06-25 | 13.23 | $41.24 | 16814 |
| 2026-06-24 | 12.66 | $40.67 | 35200 |
| 2026-06-23 | 12.80 | $39.82 | 4847 |
| 2026-06-22 | 13.03 | $39.78 | 11328 |
| 2026-06-18 | 13.63 | $39.96 | 4300 |
| 2026-06-17 | 14.03 | $39.52 | 17423 |
| 2026-06-16 | 14.45 | $39.84 | 5831 |
| 2026-06-15 | 15.21 | $39.42 | 6900 |
| 2026-06-12 | 15.84 | $39.30 | 19800 |
| 2026-06-11 | 15.94 | $39.20 | 3500 |
| 2026-06-10 | 15.96 | $38.87 | 3500 |
| 2026-06-09 | 15.97 | $39.45 | 8607 |
| 2026-06-08 | 16.24 | $38.96 | 8700 |
| 2026-06-05 | 16.52 | $39.36 | 19300 |
| 2026-06-04 | 17.24 | $39.57 | 8000 |
| 2026-06-03 | 18.10 | $39.37 | 3202 |
| 2026-06-02 | 18.73 | $38.78 | 27124 |
| 2026-06-01 | 18.87 | $38.76 | 5711 |
| 2026-05-29 | 18.82 | $38.83 | 7600 |
| 2026-05-28 | 19.07 | $39.16 | 5619 |
| 2026-05-27 | 19.64 | $39.34 | 2800 |
| 2026-05-26 | 20.49 | $39.62 | 8309 |
| 2026-05-22 | 21.48 | $39.14 | 5500 |
| 2026-05-21 | 21.83 | $38.94 | 800 |
| 2026-05-20 | 21.87 | $39.08 | 2638 |
| 2026-05-19 | 21.91 | $38.90 | 7100 |
| 2026-05-18 | 21.95 | $39.49 | 4700 |
| 2026-05-15 | 22.27 | $39.15 | 9600 |
| 2026-05-14 | 22.28 | $39.51 | 5100 |
| 2026-05-13 | 22.50 | $39.24 | 5103 |
| 2026-05-12 | 22.25 | $39.45 | 7605 |
| 2026-05-11 | 22.24 | $39.55 | 12515 |
| 2026-05-08 | 22.37 | $39.59 | 4632 |
| 2026-05-07 | 22.59 | $39.55 | 6000 |
| 2026-05-06 | 22.82 | $39.91 | 6144 |
| 2026-05-05 | 23.32 | $39.88 | 4119 |
| 2026-05-04 | 23.45 | $39.64 | 21817 |
| 2026-05-01 | 23.58 | $40.14 | 2813 |
| 2026-04-30 | 24.19 | $40.57 | 2400 |
| 2026-04-29 | 25.09 | $39.63 | 9200 |
| 2026-04-28 | 25.11 | $39.71 | 9600 |
| 2026-04-27 | 25.22 | $39.90 | 4524 |
| 2026-04-24 | 25.66 | $39.90 | 7709 |
| 2026-04-23 | 26.10 | $40.12 | 24547 |
| 2026-04-22 | 26.49 | $39.51 | 1700 |
| 2026-04-21 | 26.50 | $39.51 | 9200 |
| 2026-04-20 | 26.60 | $39.88 | 4600 |
| 2026-04-17 | 26.97 | $39.86 | 1645 |
| 2026-04-16 | 27.27 | $39.63 | 5236 |
| 2026-04-15 | 27.58 | $39.76 | 13800 |
| 2026-04-14 | 28.00 | $40.25 | 2830 |
| 2026-04-13 | 28.82 | $40.24 | 7849 |
| 2026-04-10 | 29.56 | $40.17 | 3847 |
| 2026-04-09 | 30.56 | $40.41 | 5103 |
| 2026-04-08 | 31.72 | $40.39 | 1703 |
| 2026-04-07 | 32.96 | $39.60 | 4400 |
| 2026-04-06 | 33.34 | $39.69 | 7503 |
| 2026-04-02 | 33.77 | $39.62 | 8514 |
| 2026-04-01 | 34.14 | $39.33 | 3718 |
| 2026-03-31 | 34.75 | $38.72 | 26100 |
| 2026-03-30 | 34.59 | $37.99 | 5407 |
| 2026-03-27 | 33.68 | $37.73 | 6211 |
| 2026-03-26 | 32.66 | $38.23 | 9726 |
| 2026-03-25 | 31.82 | $38.59 | 5315 |
| 2026-03-24 | 30.77 | $38.19 | 5100 |
| 2026-03-23 | 29.38 | $38.27 | 12130 |
| 2026-03-20 | 28.05 | $37.85 | 9500 |
| 2026-03-19 | 26.64 | $38.75 | 8915 |
| 2026-03-18 | 25.50 | $38.75 | 5800 |
| 2026-03-17 | 24.50 | $39.49 | 4730 |
| 2026-03-16 | 23.91 | $39.27 | 6018 |
| 2026-03-13 | 23.12 | $39.12 | 2900 |
| 2026-03-12 | 22.28 | $39.57 | 8500 |
| 2026-03-11 | 21.65 | $39.89 | 10700 |
| 2026-03-10 | 21.07 | $39.87 | 16346 |
| 2026-03-09 | 20.61 | $40.35 | 19004 |
| 2026-03-06 | 20.04 | $40.38 | 5500 |
| 2026-03-05 | 19.93 | $40.88 | 4031 |
| 2026-03-04 | 20.49 | $41.54 | 4145 |
| 2026-03-03 | 21.26 | $41.67 | 16300 |
| 2026-03-02 | 22.10 | $42.07 | 5500 |
| 2026-02-27 | 21.91 | $42.09 | 5911 |
| 2026-02-26 | 21.92 | $41.86 | 8607 |
| 2026-02-25 | 22.10 | $41.63 | 12212 |
| 2026-02-24 | 22.48 | $41.56 | 8605 |
| 2026-02-23 | 22.88 | $41.34 | 8512 |
| 2026-02-20 | 23.46 | $41.65 | 16200 |
| 2026-02-19 | 23.51 | $41.85 | 5900 |
| 2026-02-18 | 23.53 | $41.75 | 6800 |
| 2026-02-17 | 23.50 | $41.76 | 8925 |
| 2026-02-13 | 23.43 | $41.78 | 9724 |
| 2026-02-12 | 23.37 | $41.43 | 5500 |
| 2026-02-11 | 23.26 | $42.32 | 10037 |
| 2026-02-10 | 22.28 | $42.07 | 7900 |
| 2026-02-09 | 21.35 | $41.86 | 10300 |
| 2026-02-06 | 20.56 | $41.69 | 16822 |
| 2026-02-05 | 19.81 | $41.13 | 13200 |
| 2026-02-04 | 19.44 | $41.28 | 8400 |
| 2026-02-03 | 19.04 | $40.85 | 9500 |
| 2026-02-02 | 18.97 | $40.77 | 6125 |
| 2026-01-30 | 19.08 | $40.50 | 4334 |
| 2026-01-29 | 19.42 | $40.69 | 10810 |
| 2026-01-28 | 19.35 | $40.69 | 17300 |
| 2026-01-27 | 19.10 | $40.92 | 3800 |
| 2026-01-26 | 18.35 | $40.81 | 6500 |
| 2026-01-23 | 17.62 | $40.71 | 4635 |
| 2026-01-22 | 16.94 | $40.78 | 5400 |
| 2026-01-21 | 16.21 | $40.41 | 8849 |
| 2026-01-20 | 15.68 | $39.58 | 14008 |
| 2026-01-16 | 15.76 | $40.40 | 35748 |
| 2026-01-15 | 14.77 | $40.31 | 7300 |
| 2026-01-14 | 13.84 | $39.83 | 4448 |
| 2026-01-13 | 13.31 | $39.58 | 3800 |
| 2026-01-12 | 13.00 | $39.65 | 6808 |
| 2026-01-09 | 12.30 | $39.67 | 11600 |
| 2026-01-08 | 11.61 | $39.30 | 8447 |
| 2026-01-07 | 11.31 | $38.81 | 11939 |
| 2026-01-06 | 10.93 | $39.13 | 8500 |
| 2026-01-05 | 10.68 | $39.02 | 7145 |
| 2026-01-02 | 10.62 | $38.50 | 5200 |
| 2025-12-31 | 11.03 | $38.23 | 21100 |
| 2025-12-30 | 11.46 | $38.65 | 16210 |
| 2025-12-29 | 11.58 | $38.85 | 3226 |
| 2025-12-26 | 11.54 | $38.85 | 3600 |
| 2025-12-24 | 11.53 | $38.84 | 2937 |
| 2025-12-23 | 11.52 | $38.75 | 7600 |
| 2025-12-22 | 11.67 | $38.70 | 8410 |
| 2025-12-19 | 11.87 | $38.51 | 3200 |
| 2025-12-18 | 12.21 | $38.63 | 4100 |
| 2025-12-17 | 12.42 | $38.48 | 2500 |
| 2025-12-16 | 12.78 | $38.66 | 6119 |
| 2025-12-15 | 12.93 | $39.02 | 2649 |
| 2025-12-12 | 12.60 | $38.97 | 9214 |
| 2025-12-11 | 12.26 | $38.96 | 7300 |
| 2025-12-10 | 12.20 | $38.31 | 2306 |
| 2025-12-09 | 12.78 | $38.16 | 8300 |
| 2025-12-08 | 13.43 | $38.38 | 6236 |
| 2025-12-05 | 13.88 | $38.63 | 5600 |
| 2025-12-04 | 14.08 | $38.80 | 4534 |
| 2025-12-03 | 14.37 | $38.50 | 4500 |
| 2025-12-02 | 14.98 | $38.23 | 4700 |
| 2025-12-01 | 15.63 | $38.22 | 7000 |
| 2025-11-28 | 16.41 | $38.59 | 3300 |
| 2025-11-26 | 16.86 | $38.54 | 7000 |
| 2025-11-25 | 17.36 | $38.37 | 6706 |
| 2025-11-24 | 18.15 | $37.54 | 8618 |
| 2025-11-21 | 18.34 | $37.65 | 13925 |
| 2025-11-20 | 18.55 | $37.19 | 11900 |
| 2025-11-19 | 18.88 | $37.52 | 8500 |
| 2025-11-18 | 18.85 | $37.16 | 11523 |
| 2025-11-17 | 18.25 | $36.71 | 9924 |
| 2025-11-14 | 17.74 | $37.19 | 3319 |
| 2025-11-13 | 17.29 | $37.12 | 1545 |
| 2025-11-12 | 17.08 | $37.21 | 7636 |
| 2025-11-11 | 16.95 | $37.42 | 2200 |
| 2025-11-10 | 16.88 | $37.15 | 4600 |
| 2025-11-07 | 16.46 | $36.95 | 7823 |
| 2025-11-06 | 15.79 | $36.65 | 5417 |
| 2025-11-05 | 15.08 | $37.32 | 4700 |
| 2025-11-04 | 14.59 | $37.05 | 6000 |
| 2025-11-03 | 13.71 | $36.91 | 18813 |
| 2025-10-31 | 12.75 | $37.12 | 4211 |
| 2025-10-30 | 12.12 | $37.13 | 11600 |
| 2025-10-29 | 11.57 | $37.32 | 9200 |
| 2025-10-28 | 11.09 | $38.55 | 4900 |
| 2025-10-27 | 11.56 | $39.28 | 14021 |
| 2025-10-24 | 11.30 | $39.44 | 3922 |
| 2025-10-23 | 10.47 | $39.40 | 3436 |
| 2025-10-22 | 9.91 | $38.97 | 4000 |
| 2025-10-21 | 9.63 | $38.93 | 5800 |
| 2025-10-20 | 9.34 | $39.10 | 4300 |
| 2025-10-17 | 9.44 | $38.55 | 4145 |
| 2025-10-16 | 9.62 | $38.40 | 6736 |
| 2025-10-15 | 9.82 | $38.67 | 7541 |
| 2025-10-14 | 10.33 | $38.69 | 5247 |
| 2025-10-13 | 10.31 | $38.26 | 16311 |
| 2025-10-10 | 10.66 | $38.30 | 5200 |
| 2025-10-09 | 11.08 | $38.46 | 6600 |
| 2025-10-08 | 11.59 | $39.20 | 5100 |
| 2025-10-07 | 11.42 | $38.80 | 6702 |
| 2025-10-06 | 11.26 | $39.07 | 11009 |
| 2025-10-03 | 10.93 | $38.86 | 4624 |
| 2025-10-02 | 10.90 | $38.64 | 2436 |
| 2025-10-01 | 11.34 | $38.66 | 10300 |
| 2025-09-30 | 11.80 | $38.94 | 2800 |
| 2025-09-29 | 12.08 | $38.61 | 3900 |
| 2025-09-26 | 12.57 | $38.46 | 6100 |
| 2025-09-25 | 12.92 | $38.26 | 15247 |
| 2025-09-24 | 13.17 | $38.49 | 3100 |
| 2025-09-23 | 13.84 | $38.61 | 12800 |
| 2025-09-22 | 14.51 | $38.69 | 15100 |
| 2025-09-19 | 15.17 | $38.52 | 4423 |
| 2025-09-18 | 15.84 | $38.91 | 3744 |
| 2025-09-17 | 16.41 | $38.40 | 24600 |
| 2025-09-16 | 17.02 | $38.59 | 25420 |
| 2025-09-15 | 17.90 | $38.72 | 10906 |
| 2025-09-12 | 18.37 | $38.79 | 4630 |
| 2025-09-11 | 18.78 | $39.06 | 7100 |
| 2025-09-10 | 19.36 | $38.56 | 2827 |
| 2025-09-09 | 20.18 | $38.63 | 6432 |
| 2025-09-08 | 21.06 | $38.95 | 2400 |
| 2025-09-05 | 21.84 | $39.22 | 5122 |
| 2025-09-04 | 22.26 | $39.47 | 6400 |
| 2025-09-03 | 22.92 | $39.18 | 24800 |
| 2025-09-02 | 23.60 | $39.50 | 17224 |
| 2025-08-29 | 24.00 | $39.86 | 73700 |
| 2025-08-28 | 23.90 | $39.96 | 6700 |
| 2025-08-27 | 23.51 | $40.21 | 6500 |
| 2025-08-26 | 23.00 | $39.86 | 12500 |
| 2025-08-25 | 22.91 | $39.70 | 7600 |
| 2025-08-22 | 22.56 | $40.18 | 3200 |
| 2025-08-21 | 22.13 | $39.56 | 8300 |
| 2025-08-20 | 22.23 | $39.49 | 2000 |
| 2025-08-19 | 21.97 | $39.32 | 3000 |
| 2025-08-18 | 21.75 | $39.20 | 5500 |
| 2025-08-15 | 21.75 | $39.27 | 15400 |
| 2025-08-14 | 21.75 | $39.41 | 8731 |
| 2025-08-13 | 21.56 | $39.95 | 5616 |
| 2025-08-12 | 20.71 | $39.64 | 4901 |
| 2025-08-11 | 20.09 | $39.20 | 3719 |
| 2025-08-08 | 19.84 | $39.04 | 4600 |
| 2025-08-07 | 19.55 | $38.91 | 4707 |
| 2025-08-06 | 19.24 | $38.74 | 3900 |
| 2025-08-05 | 19.76 | $38.77 | 5745 |
| 2025-08-04 | 20.30 | $38.57 | 13914 |
| 2025-08-01 | 21.24 | $38.12 | 4500 |
| 2025-07-31 | 22.23 | $38.66 | 6000 |
| 2025-07-30 | 22.40 | $38.71 | 5000 |
| 2025-07-29 | 22.45 | $39.11 | 6800 |
| 2025-07-28 | 21.97 | $38.72 | 8400 |
| 2025-07-25 | 21.68 | $39.04 | 4700 |
| 2025-07-24 | 21.02 | $38.97 | 10400 |
| 2025-07-23 | 20.35 | $38.85 | 10000 |
| 2025-07-22 | 19.80 | $38.65 | 3100 |
| 2025-07-21 | 19.41 | $38.30 | 7728 |
| 2025-07-18 | 18.99 | $38.60 | 3748 |
| 2025-07-17 | 18.92 | $38.61 | 2000 |
| 2025-07-16 | 18.99 | $38.33 | 3400 |
| 2025-07-15 | 19.42 | $38.18 | 5651 |
| 2025-07-14 | 19.57 | $38.66 | 15400 |
| 2025-07-11 | 19.04 | $38.48 | 4515 |
| 2025-07-10 | 18.70 | $38.61 | 1808 |
| 2025-07-09 | 18.04 | $38.56 | 7100 |
| 2025-07-08 | 17.69 | $38.29 | 5510 |
| 2025-07-07 | 17.31 | $38.44 | 5019 |
| 2025-07-03 | 16.91 | $38.46 | 5700 |
| 2025-07-02 | 16.51 | $38.23 | 7047 |
| 2025-07-01 | 16.40 | $38.33 | 7100 |
| 2025-06-30 | 16.17 | $38.29 | 19500 |
| 2025-06-27 | 16.11 | $38.13 | 15000 |
| 2025-06-26 | 16.05 | $38.29 | 67100 |
| 2025-06-25 | 15.84 | $37.98 | 5928 |
| 2025-06-24 | 15.62 | $38.44 | 5200 |
| 2025-06-23 | 15.22 | $38.09 | 9300 |
| 2025-06-20 | 15.20 | $37.76 | 3908 |
| 2025-06-18 | 15.07 | $38.10 | 4701 |
| 2025-06-17 | 14.43 | $38.28 | 3309 |
| 2025-06-16 | 13.85 | $37.98 | 5721 |
| 2025-06-13 | 13.48 | $37.78 | 1906 |
| 2025-06-12 | 13.28 | $38.01 | 4200 |
| 2025-06-11 | 13.06 | $37.51 | 4900 |
| 2025-06-10 | 13.05 | $37.63 | 2039 |
| 2025-06-09 | 13.16 | $37.51 | 5000 |
| 2025-06-06 | 13.40 | $37.23 | 1928 |
| 2025-06-05 | 13.47 | $37.23 | 3730 |
| 2025-06-04 | 13.73 | $37.35 | 4012 |
| 2025-06-03 | 13.72 | $37.49 | 2400 |
| 2025-06-02 | 13.70 | $37.29 | 2200 |
| 2025-05-30 | 13.72 | $37.49 | 3700 |
| 2025-05-29 | 13.61 | $37.33 | 2200 |
| 2025-05-28 | 13.50 | $37.56 | 39740 |
| 2025-05-27 | 12.99 | $37.89 | 4000 |
| 2025-05-23 | 12.56 | $37.17 | 5826 |
| 2025-05-22 | 12.55 | $37.03 | 3300 |
| 2025-05-21 | 12.66 | $36.89 | 6200 |
| 2025-05-20 | 12.68 | $37.46 | 3442 |
| 2025-05-19 | 12.15 | $37.30 | 4500 |
| 2025-05-16 | 11.78 | $37.22 | 3118 |
| 2025-05-15 | 11.45 | $36.74 | 5202 |
| 2025-05-14 | 11.44 | $36.12 | 6615 |
| 2025-05-13 | 11.95 | $36.27 | 14700 |
| 2025-05-12 | 12.18 | $36.35 | 6000 |
| 2025-05-09 | 12.42 | $36.06 | 1100 |
| 2025-05-08 | 12.98 | $36.20 | 4014 |
| 2025-05-07 | 13.31 | $35.71 | 9917 |
| 2025-05-06 | 13.77 | $35.80 | 3717 |
| 2025-05-05 | 14.36 | $35.94 | 4100 |
| 2025-05-02 | 15.06 | $36.04 | 2732 |
| 2025-05-01 | 15.67 | $35.64 | 3341 |
| 2025-04-30 | 16.27 | $35.60 | 4800 |
| 2025-04-29 | 16.85 | $35.38 | 6200 |
| 2025-04-28 | 17.32 | $35.05 | 2339 |
| 2025-04-25 | 17.42 | $34.91 | 5819 |
| 2025-04-24 | 17.39 | $34.91 | 3437 |
| 2025-04-23 | 17.35 | $34.44 | 3300 |
| 2025-04-22 | 17.31 | $34.38 | 4400 |
| 2025-04-21 | 16.71 | $33.69 | 15600 |
| 2025-04-17 | 16.07 | $34.46 | 6700 |
| 2025-04-16 | 16.04 | $34.30 | 2700 |
| 2025-04-15 | 15.92 | $34.40 | 3820 |
| 2025-04-14 | 15.95 | $34.44 | 3600 |
| 2025-04-11 | 15.80 | $34.10 | 3314 |
| 2025-04-10 | 15.32 | $33.47 | 5639 |
| 2025-04-09 | 14.42 | $34.06 | 6625 |
| 2025-04-08 | 13.47 | $31.90 | 8063 |
| 2025-04-07 | 11.72 | $32.58 | 31800 |
| 2025-04-04 | 9.89 | $33.17 | 22908 |
| 2025-04-03 | 8.83 | $35.02 | 19515 |
| 2025-04-02 | 9.28 | $36.06 | 11900 |
| 2025-04-01 | 9.52 | $35.59 | 3100 |
| 2025-03-31 | 9.68 | $35.44 | 6600 |
| 2025-03-28 | 9.74 | $35.25 | 2111 |
| 2025-03-27 | 10.15 | $35.75 | 9900 |
| 2025-03-26 | 10.47 | $35.51 | 2006 |
| 2025-03-25 | 10.87 | $35.52 | 4511 |
| 2025-03-24 | 11.40 | $35.51 | 2900 |
| 2025-03-21 | 11.99 | $35.07 | 6600 |
| 2025-03-20 | 12.24 | $35.38 | 1500 |
| 2025-03-19 | 12.83 | $35.58 | 7907 |
| 2025-03-18 | 13.46 | $35.10 | 6231 |
| 2025-03-17 | 13.82 | $35.14 | 7541 |
| 2025-03-14 | 14.16 | $34.92 | 24129 |
| 2025-03-13 | 14.16 | $33.90 | 17220 |
| 2025-03-12 | 12.98 | $34.17 | 6800 |
| 2025-03-11 | 12.18 | $34.59 | 7000 |
| 2025-03-10 | 11.65 | $34.78 | 5830 |
| 2025-03-07 | 11.28 | $35.52 | 3620 |
| 2025-03-06 | 11.18 | $35.15 | 8737 |
| 2025-03-05 | 11.11 | $35.66 | 10000 |
| 2025-03-04 | 11.36 | $35.44 | 11200 |
| 2025-03-03 | 11.92 | $35.90 | 8800 |
| 2025-02-28 | 11.88 | $36.12 | 7900 |
| 2025-02-27 | 12.25 | $35.73 | 76008 |
| 2025-02-26 | 12.64 | $35.48 | 3740 |
| 2025-02-25 | 13.12 | $35.72 | 5820 |
| 2025-02-24 | 13.79 | $35.65 | 6620 |
| 2025-02-21 | 14.48 | $35.64 | 10635 |
| 2025-02-20 | 15.08 | $36.05 | 13583 |
| 2025-02-19 | 15.56 | $36.04 | 20000 |
| 2025-02-18 | 16.03 | $36.10 | 11711 |
| 2025-02-14 | 16.20 | $35.92 | 9000 |
| 2025-02-13 | 16.54 | $35.74 | 10933 |
| 2025-02-12 | 17.30 | $35.76 | 7100 |
| 2025-02-11 | 17.94 | $35.95 | 2600 |
| 2025-02-10 | 18.42 | $35.78 | 10600 |
| 2025-02-07 | 19.18 | $35.68 | 16546 |
| 2025-02-06 | 20.05 | $35.81 | 14900 |
| 2025-02-05 | 20.96 | $35.53 | 8020 |
| 2025-02-04 | 22.01 | $35.33 | 2090 |
| 2025-02-03 | 22.38 | $35.34 | 5005 |
| 2025-01-31 | 22.78 | $35.49 | 2500 |
| 2025-01-30 | 23.44 | $35.83 | 5175 |
| 2025-01-29 | 24.31 | $35.14 | 8500 |
| 2025-01-28 | 24.68 | $35.44 | 8000 |
| 2025-01-27 | 25.19 | $35.36 | 17165 |
| 2025-01-24 | 25.47 | $35.30 | 15520 |
| 2025-01-23 | 25.94 | $35.44 | 9530 |
| 2025-01-22 | 26.52 | $35.55 | 7240 |
| 2025-01-21 | 27.38 | $35.87 | 5500 |
| 2025-01-17 | 28.57 | $35.53 | 6230 |
| 2025-01-16 | 29.38 | $35.51 | 4245 |
| 2025-01-15 | 30.29 | $35.26 | 2235 |
| 2025-01-14 | 30.90 | $34.86 | 3500 |
| 2025-01-13 | 31.05 | $34.79 | 4500 |
| 2025-01-10 | 31.02 | $34.45 | 6135 |
| 2025-01-08 | 30.45 | $34.54 | 8745 |
| 2025-01-07 | 29.86 | $34.43 | 8500 |
| 2025-01-06 | 29.41 | $34.52 | 3730 |
| 2025-01-03 | 29.06 | $34.49 | 11195 |
| 2025-01-02 | 28.54 | $34.18 | 2500 |
| 2024-12-31 | 27.99 | $34.28 | 5500 |
| 2024-12-30 | 26.92 | $34.32 | 18500 |
| 2024-12-27 | 25.79 | $34.40 | 7150 |
| 2024-12-26 | 24.82 | $34.78 | 2055 |
| 2024-12-24 | 24.08 | $34.60 | 4500 |
| 2024-12-23 | 23.03 | $34.33 | 10620 |
| 2024-12-20 | 21.68 | $34.73 | 23000 |
| 2024-12-19 | 20.35 | $34.63 | 3710 |
| 2024-12-18 | 19.10 | $34.84 | 7155 |
| 2024-12-17 | 17.90 | $35.81 | 7500 |
| 2024-12-16 | 17.27 | $36.18 | 12505 |
| 2024-12-13 | 16.92 | $36.29 | 4000 |
| 2024-12-12 | 16.62 | $36.60 | 3080 |
| 2024-12-11 | 16.61 | $36.90 | 3180 |
| 2024-12-10 | 16.89 | $36.99 | 6580 |
| 2024-12-09 | 17.19 | $37.05 | 3000 |
| 2024-12-06 | 17.71 | $37.45 | 13025 |
| 2024-12-05 | 18.60 | $37.31 | 4565 |
| 2024-12-04 | 19.56 | $37.80 | 5685 |
| 2024-12-03 | 20.06 | $37.97 | 4510 |
| 2024-12-02 | 20.40 | $38.22 | 6645 |
| 2024-11-29 | 20.36 | $38.38 | 1000 |
| 2024-11-27 | 20.10 | $38.20 | 2500 |
| 2024-11-26 | 19.83 | $38.22 | 4730 |
| 2024-11-25 | 19.66 | $38.22 | 7220 |
| 2024-11-22 | 19.49 | $37.72 | 5620 |
| 2024-11-21 | 19.79 | $37.52 | 9000 |
| 2024-11-20 | 20.16 | $37.05 | 3500 |
| 2024-11-19 | 21.12 | $36.81 | 14000 |
| 2024-11-18 | 22.08 | $36.67 | 11110 |
| 2024-11-15 | 23.06 | $36.70 | 7560 |
| 2024-11-14 | 24.08 | $36.93 | 9500 |
| 2024-11-13 | 24.86 | $37.94 | 3000 |
| 2024-11-12 | 24.36 | $38.11 | 8550 |
| 2024-11-11 | 23.62 | $38.30 | 3000 |
| 2024-11-08 | 22.47 | $37.78 | 2500 |
| 2024-11-07 | 21.62 | $37.71 | 10500 |
| 2024-11-06 | 20.72 | $37.72 | 9580 |
| 2024-11-05 | 19.85 | $36.92 | 2590 |
| 2024-11-04 | 19.60 | $36.31 | 3710 |
| 2024-11-01 | 19.76 | $36.25 | 2035 |
| 2024-10-31 | 19.95 | $36.25 | 6665 |
| 2024-10-30 | 20.14 | $36.83 | 5000 |
| 2024-10-29 | 19.42 | $37.14 | 4680 |
| 2024-10-28 | 18.66 | $36.81 | 2500 |
| 2024-10-25 | 18.15 | $36.58 | 2500 |
| 2024-10-24 | 17.62 | $36.91 | 3000 |
| 2024-10-23 | 17.08 | $36.65 | 4000 |
| 2024-10-22 | 16.72 | $36.78 | 12000 |
| 2024-10-21 | 16.25 | $36.99 | 6065 |
| 2024-10-18 | 15.51 | $37.08 | 5500 |
| 2024-10-17 | 14.65 | $36.81 | 2630 |
| 2024-10-16 | 13.94 | $36.69 | 3000 |
| 2024-10-15 | 13.30 | $36.56 | 8500 |
| 2024-10-14 | 12.62 | $36.44 | 5000 |
| 2024-10-11 | 12.17 | $36.27 | 6500 |
| 2024-10-10 | 11.85 | $35.87 | 3150 |
| 2024-10-09 | 11.86 | $36.12 | 3165 |
| 2024-10-08 | 11.52 | $35.92 | 2700 |
| 2024-10-07 | 11.39 | $35.47 | 6550 |
| 2024-10-04 | 11.61 | $35.65 | 6670 |
| 2024-10-03 | 11.64 | $35.50 | 7155 |
| 2024-10-02 | 12.02 | $35.55 | 8500 |
| 2024-10-01 | 12.37 | $35.58 | 6000 |
| 2024-09-30 | 12.66 | $36.09 | 4055 |
| 2024-09-27 | 12.50 | $35.93 | 7705 |
| 2024-09-26 | 12.32 | $35.96 | 2500 |
| 2024-09-25 | 12.24 | $36.10 | 5135 |
| 2024-09-24 | 12.00 | $36.32 | 2500 |
| 2024-09-23 | 11.64 | $35.96 | 5230 |
| 2024-09-20 | 11.54 | $35.75 | 2000 |
| 2024-09-19 | 11.60 | $35.93 | 9035 |
| 2024-09-18 | 11.66 | $35.22 | 6515 |
| 2024-09-17 | 12.01 | $35.67 | 6070 |
| 2024-09-16 | 12.01 | $35.99 | 6155 |
| 2024-09-13 | 11.72 | $35.84 | 32000 |
| 2024-09-12 | 11.54 | $35.28 | 28000 |
| 2024-09-11 | 11.85 | $34.86 | 5500 |
| 2024-09-10 | 12.40 | $34.35 | 14570 |
| 2024-09-09 | 12.63 | $34.29 | 24620 |
| 2024-09-06 | 12.77 | $34.07 | 1500 |
| 2024-09-05 | 12.59 | $34.82 | 3715 |
| 2024-09-04 | 13.02 | $35.16 | 5500 |
| 2024-09-03 | 13.60 | $34.88 | 2000 |
| 2024-08-30 | 14.12 | $36.06 | 1000 |
| 2024-08-29 | 13.66 | $35.67 | 2640 |
| 2024-08-28 | 13.41 | $35.58 | 1500 |
| 2024-08-27 | 13.39 | $35.76 | 1500 |
| 2024-08-26 | 13.12 | $35.79 | 3500 |
| 2024-08-23 | 12.79 | $35.77 | 5615 |
| 2024-08-22 | 12.55 | $35.28 | 4615 |
| 2024-08-21 | 12.63 | $35.44 | 3000 |
| 2024-08-20 | 12.72 | $35.05 | 5000 |
| 2024-08-19 | 13.13 | $35.12 | 4130 |
| 2024-08-16 | 13.47 | $34.93 | 4030 |
| 2024-08-15 | 13.96 | $35.07 | 2500 |
| 2024-08-14 | 14.30 | $34.80 | 8500 |
| 2024-08-13 | 14.95 | $34.60 | 6740 |
| 2024-08-12 | 15.64 | $34.10 | 3210 |
| 2024-08-09 | 16.05 | $34.31 | 3650 |
| 2024-08-08 | 16.68 | $34.45 | 11500 |
| 2024-08-07 | 17.49 | $34.11 | 4000 |
| 2024-08-06 | 18.29 | $34.15 | 5500 |
| 2024-08-05 | 19.12 | $33.92 | 11500 |
| 2024-08-02 | 19.50 | $34.99 | 4000 |
| 2024-08-01 | 19.80 | $35.49 | 28195 |
| 2024-07-31 | 19.57 | $35.27 | 8000 |
| 2024-07-30 | 19.49 | $34.91 | 6080 |
| 2024-07-29 | 19.73 | $35.07 | 3500 |
| 2024-07-26 | 19.75 | $34.99 | 9000 |
| 2024-07-25 | 19.75 | $34.71 | 4500 |
| 2024-07-24 | 20.08 | $35.08 | 3500 |
| 2024-07-23 | 19.93 | $35.33 | 7500 |
| 2024-07-22 | 19.39 | $35.25 | 4075 |
| 2024-07-19 | 19.02 | $34.79 | 2500 |
| 2024-07-18 | 18.82 | $35.09 | 5160 |
| 2024-07-17 | 18.15 | $35.37 | 11560 |
| 2024-07-16 | 16.99 | $35.39 | 3000 |
| 2024-07-15 | 15.81 | $34.63 | 4000 |
| 2024-07-12 | 15.20 | $34.44 | 1500 |
| 2024-07-11 | 14.74 | $34.25 | 3620 |
| 2024-07-10 | 14.41 | $33.67 | 2500 |
| 2024-07-09 | 14.80 | $33.43 | 7605 |
| 2024-07-08 | 15.34 | $33.65 | 4610 |
| 2024-07-05 | 15.66 | $33.59 | 6500 |
| 2024-07-03 | 16.15 | $33.72 | 6500 |
| 2024-07-02 | 16.65 | $33.52 | 180500 |
| 2024-07-01 | 17.44 | $33.58 | 7500 |
| 2024-06-28 | 17.73 | $34.11 | 10000 |
| 2024-06-27 | 17.20 | $34.12 | 2135 |
| 2024-06-26 | 16.81 | $34.00 | 5000 |
| 2024-06-25 | 16.54 | $34.02 | 15000 |
| 2024-06-24 | 16.11 | $34.26 | 25500 |
| 2024-06-21 | 15.66 | $33.92 | 7500 |
| 2024-06-20 | 15.60 | $33.89 | 16500 |
| 2024-06-18 | 15.46 | $33.87 | 5145 |
| 2024-06-17 | 15.21 | $33.77 | 9710 |
| 2024-06-14 | 15.02 | $33.43 | 6670 |
| 2024-06-13 | 15.32 | $33.63 | 4170 |
| 2024-06-12 | 15.16 | $33.79 | 6000 |
| 2024-06-11 | 14.83 | $33.48 | 13035 |
| 2024-06-10 | 15.02 | $33.50 | 3515 |
| 2024-06-07 | 15.08 | $33.35 | 9740 |
| 2024-06-06 | 15.25 | $33.63 | 12500 |
| 2024-06-05 | 14.87 | $33.73 | 102500 |
| 2024-06-04 | 14.69 | $33.36 | 49000 |
| 2024-06-03 | 15.00 | $33.22 | 2620 |
| 2024-05-31 | 15.42 | $33.16 | 1500 |
| 2024-05-30 | 16.10 | $32.66 | 2185 |
| 2024-05-29 | 16.29 | $32.52 | 15000 |
| 2024-05-28 | 16.49 | $33.00 | 4000 |
| 2024-05-24 | 17.30 | $33.42 | 3000 |
| 2024-05-23 | 17.65 | $32.99 | 3660 |
| 2024-05-22 | 18.53 | $33.33 | 1175 |
| 2024-05-21 | 18.76 | $33.46 | 2500 |
| 2024-05-20 | 19.01 | $33.46 | 2500 |
| 2024-05-17 | 19.36 | $33.53 | 2000 |
| 2024-05-16 | 19.06 | $33.52 | 9110 |
| 2024-05-15 | 18.77 | $33.45 | 7500 |
| 2024-05-14 | 18.53 | $33.42 | 15185 |
| 2024-05-13 | 18.34 | $33.34 | 10500 |
| 2024-05-10 | 18.08 | $33.53 | 3720 |
| 2024-05-09 | 17.46 | $33.33 | 4000 |
| 2024-05-08 | 17.04 | $33.10 | 17500 |
| 2024-05-07 | 16.75 | $33.23 | 2500 |
| 2024-05-06 | 16.32 | $32.98 | 6500 |
| 2024-05-03 | 16.18 | $32.55 | 2500 |
| 2024-05-02 | 16.65 | $32.45 | 2100 |
| 2024-05-01 | 17.30 | $32.13 | 2710 |
| 2024-04-30 | 17.87 | $32.20 | 4210 |
| 2024-04-29 | 18.73 | $32.60 | 3500 |
| 2024-04-26 | 19.66 | $32.47 | 4000 |
| 2024-04-25 | 20.29 | $32.61 | 64000 |
| 2024-04-24 | 20.96 | $32.60 | 71060 |
| 2024-04-23 | 21.62 | $32.57 | 46685 |
| 2024-04-22 | 21.97 | $32.33 | 7075 |
| 2024-04-19 | 22.70 | $32.15 | 3130 |
| 2024-04-18 | 23.87 | $31.95 | 4080 |
| 2024-04-17 | 25.07 | $32.00 | 1735 |
| 2024-04-16 | 26.17 | $32.24 | 2545 |
| 2024-04-15 | 27.38 | $32.33 | 4305 |
| 2024-04-12 | 28.50 | $32.46 | 10160 |
| 2024-04-11 | 29.57 | $32.83 | 11000 |
| 2024-04-10 | 30.08 | $33.00 | 9000 |
| 2024-04-09 | 30.46 | $33.32 | 4505 |
| 2024-04-08 | 30.25 | $33.23 | 3555 |
| 2024-04-05 | 30.13 | $33.07 | 10725 |
| 2024-04-04 | 30.18 | $32.88 | 4155 |
| 2024-04-03 | 30.23 | $33.08 | 13240 |
| 2024-04-02 | 30.46 | $32.98 | 5125 |
| 2024-04-01 | 30.83 | $33.28 | 8500 |
| 2024-03-28 | 30.82 | $33.51 | 6000 |
| 2024-03-27 | 30.10 | $33.47 | 6235 |
| 2024-03-26 | 29.47 | $33.01 | 12500 |
| 2024-03-25 | 29.11 | $33.04 | 2105 |
| 2024-03-22 | 28.85 | $33.18 | 1095 |
| 2024-03-21 | 28.28 | $33.33 | 3000 |
| 2024-03-20 | 27.33 | $33.06 | 4700 |
| 2024-03-19 | 26.61 | $32.81 | 5200 |
| 2024-03-18 | 26.10 | $32.55 | 8000 |
| 2024-03-15 | 25.71 | $32.48 | 3585 |
| 2024-03-14 | 25.54 | $32.32 | 13210 |
| 2024-03-13 | 25.40 | $32.57 | 6580 |
| 2024-03-12 | 25.17 | $32.42 | 66500 |
| 2024-03-11 | 25.08 | $32.39 | 2715 |
| 2024-03-08 | 24.44 | $32.26 | 2070 |
| 2024-03-07 | 23.90 | $32.33 | 4710 |
| 2024-03-06 | 23.34 | $32.11 | 9500 |
| 2024-03-05 | 22.94 | $32.05 | 5500 |
| 2024-03-04 | 22.51 | $32.40 | 9015 |
| 2024-03-01 | 21.35 | $32.41 | 5000 |
| 2024-02-29 | 20.18 | $32.41 | 14150 |
| 2024-02-28 | 18.94 | $31.90 | 11000 |
| 2024-02-27 | 17.87 | $32.01 | 11200 |
| 2024-02-26 | 16.84 | $31.93 | 9130 |
| 2024-02-23 | 15.79 | $31.78 | 6000 |
| 2024-02-22 | 14.87 | $31.57 | 12115 |
| 2024-02-21 | 13.99 | $31.45 | 15645 |
| 2024-02-20 | 13.27 | $31.43 | 7500 |
| 2024-02-16 | 12.38 | $31.62 | 9140 |
| 2024-02-15 | 11.12 | $31.66 | 13710 |
| 2024-02-14 | 9.90 | $31.13 | 9000 |
| 2024-02-13 | 9.11 | $30.48 | 16000 |
| 2024-02-12 | 8.82 | $30.47 | 9500 |
| 2024-02-09 | 8.75 | $30.25 | 8500 |
| 2024-02-08 | 8.97 | $30.09 | 14135 |
| 2024-02-07 | 9.43 | $30.06 | 2500 |
| 2024-02-06 | 9.85 | $29.86 | 4160 |
| 2024-02-05 | 10.16 | $29.68 | 6000 |
| 2024-02-02 | 10.43 | $29.97 | 3000 |
| 2024-02-01 | 10.89 | $29.97 | 2500 |
| 2024-01-31 | 11.38 | $29.55 | 3500 |
| 2024-01-30 | 11.89 | $30.03 | 3215 |
| 2024-01-29 | 11.80 | $29.94 | 6500 |
| 2024-01-26 | 11.82 | $29.69 | 5515 |
| 2024-01-25 | 12.13 | $29.49 | 5170 |
| 2024-01-24 | 12.70 | $29.36 | 109680 |
| 2024-01-23 | 13.31 | $29.64 | 13620 |
| 2024-01-22 | 13.55 | $29.62 | 15000 |
| 2024-01-19 | 14.00 | $29.29 | 10000 |
| 2024-01-18 | 14.54 | $29.14 | 4525 |
| 2024-01-17 | 14.94 | $28.95 | 2000 |
| 2024-01-16 | 15.06 | $29.00 | 4000 |
| 2024-01-12 | 15.36 | $29.24 | 14080 |
| 2024-01-11 | 15.90 | $29.10 | 9000 |
| 2024-01-10 | 16.23 | $29.18 | 2575 |
| 2024-01-09 | 16.90 | $29.06 | 20565 |
| 2024-01-08 | 17.56 | $29.29 | 4000 |
| 2024-01-05 | 18.28 | $29.10 | 2725 |
| 2024-01-04 | 18.80 | $29.35 | 12500 |
| 2024-01-03 | 19.62 | $29.43 | 25500 |
| 2024-01-02 | 20.52 | $30.10 | 5500 |
| 2023-12-29 | 20.87 | $30.48 | 11165 |
| 2023-12-28 | 20.68 | $30.65 | 14500 |
| 2023-12-27 | 20.23 | $30.64 | 10500 |
| 2023-12-26 | 19.76 | $30.66 | 4585 |
| 2023-12-22 | 19.30 | $30.45 | 4500 |
| 2023-12-21 | 18.95 | $30.33 | 13190 |
| 2023-12-20 | 18.69 | $30.07 | 11000 |
| 2023-12-19 | 18.42 | $30.30 | 12000 |
| 2023-12-18 | 18.43 | $30.03 | 17210 |
| 2023-12-15 | 18.58 | $30.60 | 3500 |
| 2023-12-14 | 17.99 | $30.89 | 3175 |
| 2023-12-13 | 16.95 | $30.85 | 249125 |
| 2023-12-12 | 16.07 | $29.88 | 4000 |
| 2023-12-11 | 16.04 | $29.71 | 3500 |
| 2023-12-08 | 16.20 | $29.55 | 1710 |
| 2023-12-07 | 16.55 | $29.49 | 5140 |
| 2023-12-06 | 17.00 | $29.27 | 9000 |
| 2023-12-05 | 17.31 | $29.24 | 23565 |
| 2023-12-04 | 17.65 | $29.69 | 5500 |
| 2023-12-01 | 17.38 | $29.64 | 7000 |
| 2023-11-30 | 17.16 | $28.95 | 4500 |
| 2023-11-29 | 17.68 | $28.57 | 9665 |
| 2023-11-28 | 18.55 | $28.48 | 5665 |
| 2023-11-27 | 19.46 | $28.81 | 8500 |
| 2023-11-24 | 20.09 | $28.89 | 1180 |
| 2023-11-22 | 20.64 | $28.81 | 2500 |
| 2023-11-21 | 21.30 | $28.71 | 3655 |
| 2023-11-20 | 22.03 | $28.91 | 9500 |
| 2023-11-17 | 22.53 | $28.85 | 8705 |
| 2023-11-16 | 23.21 | $28.74 | 7500 |
| 2023-11-15 | 23.93 | $28.78 | 4060 |
| 2023-11-14 | 24.64 | $28.84 | 4620 |
| 2023-11-13 | 25.51 | $27.90 | 4500 |
| 2023-11-10 | 26.25 | $28.02 | 4110 |
| 2023-11-09 | 27.02 | $27.78 | 5000 |
| 2023-11-08 | 27.87 | $27.86 | 4500 |
| 2023-11-07 | 28.83 | $28.00 | 21085 |
| 2023-11-06 | 29.98 | $28.01 | 5500 |
| 2023-11-03 | 31.07 | $28.29 | 2085 |
| 2023-11-02 | 32.48 | $27.69 | 8555 |
| 2023-11-01 | 33.26 | $26.89 | 9155 |
| 2023-10-31 | 32.99 | $26.97 | 9580 |
| 2023-10-30 | 32.71 | $26.69 | 2520 |
| 2023-10-27 | 31.97 | $26.54 | 12000 |
| 2023-10-26 | 31.15 | $26.72 | 13000 |
| 2023-10-25 | 30.40 | $27.09 | 8130 |
| 2023-10-24 | 29.74 | $26.96 | 18000 |
| 2023-10-23 | 29.05 | $27.03 | 18500 |
| 2023-10-20 | 28.40 | $27.42 | 10105 |
| 2023-10-19 | 27.96 | $27.74 | 2000 |
| 2023-10-18 | 27.71 | $28.28 | 5500 |
| 2023-10-17 | 27.86 | $28.86 | 6235 |
| 2023-10-16 | 28.56 | $28.59 | 6500 |
| 2023-10-13 | 28.79 | $28.26 | 7000 |
| 2023-10-12 | 28.53 | $28.33 | 4065 |
| 2023-10-11 | 28.41 | $28.91 | 1135 |
| 2023-10-10 | 28.85 | $28.96 | 8000 |
| 2023-10-09 | 29.32 | $28.65 | 5500 |
| 2023-10-06 | 29.18 | $28.36 | 6130 |
| 2023-10-05 | 28.59 | $28.21 | 9615 |
| 2023-10-04 | 27.57 | $28.13 | 21500 |
| 2023-10-03 | 26.33 | $27.94 | 8500 |
| 2023-10-02 | 24.86 | $28.18 | 7000 |
| 2023-09-29 | 23.51 | $28.66 | 16510 |
| 2023-09-28 | 22.43 | $28.94 | 3000 |
| 2023-09-27 | 21.53 | $28.96 | 4660 |
| 2023-09-26 | 20.32 | $28.99 | 4500 |
| 2023-09-25 | 19.08 | $29.51 | 4700 |
| 2023-09-22 | 18.23 | $29.40 | 20175 |
| 2023-09-21 | 17.33 | $29.56 | 11550 |
| 2023-09-20 | 16.54 | $30.07 | 12500 |
| 2023-09-19 | 16.21 | $30.19 | 70645 |
| 2023-09-18 | 15.60 | $30.48 | 4535 |
| 2023-09-15 | 15.67 | $30.46 | 19010 |
| 2023-09-14 | 15.74 | $30.84 | 6500 |
| 2023-09-13 | 16.12 | $30.73 | 5500 |
| 2023-09-12 | 16.31 | $30.75 | 21500 |
| 2023-09-11 | 16.51 | $30.66 | 22560 |
| 2023-09-08 | 16.72 | $30.47 | 6570 |
| 2023-09-07 | 16.69 | $30.62 | 16115 |
| 2023-09-06 | 16.64 | $30.72 | 77120 |
| 2023-09-05 | 16.91 | $30.97 | 5500 |
| 2023-09-01 | 17.53 | $31.21 | 4620 |
| 2023-08-31 | 17.70 | $31.13 | 12500 |
| 2023-08-30 | 17.87 | $31.37 | 16500 |
| 2023-08-29 | 18.31 | $31.27 | 3695 |
| 2023-08-28 | 18.42 | $31.01 | 5115 |
| 2023-08-25 | 18.28 | $30.91 | 2500 |
| 2023-08-24 | 17.76 | $30.71 | 139625 |
| 2023-08-23 | 17.21 | $31.09 | 2595 |
| 2023-08-22 | 17.04 | $31.00 | 3235 |
| 2023-08-21 | 16.61 | $31.28 | 3270 |
| 2023-08-18 | 16.47 | $31.31 | 3155 |
| 2023-08-17 | 16.36 | $31.13 | 4000 |
| 2023-08-16 | 16.25 | $31.53 | 2545 |
| 2023-08-15 | 16.60 | $31.47 | 2635 |
| 2023-08-14 | 16.97 | $31.96 | 8500 |
| 2023-08-11 | 17.76 | $32.00 | 4015 |
| 2023-08-10 | 18.70 | $31.80 | 8000 |
| 2023-08-09 | 19.68 | $32.11 | 3205 |
| 2023-08-08 | 20.28 | $31.96 | 4500 |
| 2023-08-07 | 21.08 | $32.02 | 5735 |
| 2023-08-04 | 21.91 | $31.74 | 13000 |
| 2023-08-03 | 22.78 | $31.69 | 4735 |
| 2023-08-02 | 23.96 | $32.09 | 9500 |
| 2023-08-01 | 24.73 | $32.34 | 10735 |
| 2023-07-31 | 25.21 | $32.36 | 19500 |
| 2023-07-28 | 25.79 | $32.09 | 10165 |
| 2023-07-27 | 26.73 | $31.85 | 10170 |
| 2023-07-26 | 27.71 | $32.45 | 17115 |
| 2023-07-25 | 27.95 | $32.81 | 19500 |
| 2023-07-24 | 27.54 | $32.90 | 6000 |
| 2023-07-21 | 26.92 | $32.87 | 4500 |
| 2023-07-20 | 26.27 | $32.86 | 14595 |
| 2023-07-19 | 25.63 | $32.48 | 5010 |
| 2023-07-18 | 25.28 | $32.50 | 12220 |
| 2023-07-17 | 24.76 | $32.55 | 12000 |
| 2023-07-14 | 24.26 | $32.06 | 32000 |
| 2023-07-13 | 24.06 | $32.34 | 30000 |
| 2023-07-12 | 23.46 | $32.29 | 117510 |
| 2023-07-11 | 22.74 | $32.22 | 218000 |
| 2023-07-10 | 22.20 | $32.25 | 2500 |
| 2023-07-07 | 21.64 | $31.88 | 2500 |
| 2023-07-06 | 21.36 | $31.72 | 2500 |
| 2023-07-05 | 21.15 | $32.10 | 16000 |
| 2023-07-03 | 20.38 | $32.29 | 3180 |
| 2023-06-30 | 19.45 | $32.32 | 8000 |
| 2023-06-29 | 18.47 | $31.93 | 4125 |
| 2023-06-28 | 17.72 | $31.36 | 9000 |
| 2023-06-27 | 17.40 | $31.30 | 5235 |
| 2023-06-26 | 17.11 | $30.77 | 6500 |
| 2023-06-23 | 17.33 | $30.63 | 7050 |
| 2023-06-22 | 17.56 | $31.04 | 7000 |
| 2023-06-21 | 17.11 | $31.23 | 5140 |
| 2023-06-20 | 16.64 | $30.73 | 13025 |
| 2023-06-16 | 16.61 | $30.87 | 5500 |
| 2023-06-15 | 15.67 | $30.68 | 8500 |
| 2023-06-14 | 14.75 | $30.53 | 4635 |
| 2023-06-13 | 13.93 | $30.60 | 6500 |
| 2023-06-12 | 12.94 | $30.43 | 3165 |
| 2023-06-09 | 12.13 | $30.35 | 5680 |
| 2023-06-08 | 11.40 | $30.40 | 17500 |
| 2023-06-07 | 10.64 | $30.44 | 5500 |
| 2023-06-06 | 9.84 | $30.15 | 8210 |
| 2023-06-05 | 9.32 | $29.73 | 5495 |
| 2023-06-02 | 9.11 | $29.72 | 9535 |
| 2023-06-01 | 8.97 | $28.97 | 19500 |
| 2023-05-31 | 9.18 | $28.51 | 2165 |
| 2023-05-30 | 9.23 | $28.88 | 7165 |
| 2023-05-26 | 9.68 | $28.92 | 7500 |
| 2023-05-25 | 9.92 | $28.82 | 4500 |
| 2023-05-24 | 10.16 | $29.10 | 8155 |
| 2023-05-23 | 10.65 | $29.34 | 5640 |
| 2023-05-22 | 10.80 | $29.62 | 1635 |
| 2023-05-19 | 10.54 | $29.50 | 4000 |
| 2023-05-18 | 10.41 | $29.58 | 2035 |
| 2023-05-17 | 10.12 | $29.64 | 3740 |
| 2023-05-16 | 9.75 | $29.28 | 2500 |
| 2023-05-15 | 9.66 | $29.55 | 11645 |
| 2023-05-12 | 9.17 | $29.57 | 4570 |
| 2023-05-11 | 8.66 | $29.72 | 9000 |
| 2023-05-10 | 7.86 | $29.82 | 8510 |
| 2023-05-09 | 7.04 | $29.29 | 7000 |
| 2023-05-08 | 6.66 | $29.11 | 22010 |
| 2023-05-05 | 6.45 | $29.07 | 3655 |
| 2023-05-04 | 6.30 | $28.60 | 1000 |
| 2023-05-03 | 6.57 | $28.59 | 2715 |
| 2023-05-02 | 6.86 | $28.68 | 5000 |
| 2023-05-01 | 7.16 | $28.81 | 6010 |
| 2023-04-28 | 7.16 | $28.76 | 5645 |
| 2023-04-27 | 7.33 | $28.11 | 4500 |
| 2023-04-26 | 7.13 | $27.83 | 2500 |
| 2023-04-25 | 6.86 | $28.06 | 6730 |
| 2023-04-24 | 6.81 | $28.32 | 6240 |
| 2023-04-21 | 6.77 | $28.28 | 2500 |
| 2023-04-20 | 7.00 | $28.35 | 51080 |
| 2023-04-19 | 7.24 | $28.40 | 10180 |
| 2023-04-18 | 7.60 | $28.47 | 7740 |
| 2023-04-17 | 7.92 | $28.82 | 1500 |
| 2023-04-14 | 7.83 | $28.76 | 4215 |
| 2023-04-13 | 7.80 | $29.16 | 2710 |
| 2023-04-12 | 7.62 | $28.84 | 5720 |
| 2023-04-11 | 7.65 | $28.65 | 6660 |
| 2023-04-10 | 7.78 | $28.50 | 5000 |
| 2023-04-06 | 8.19 | $28.25 | 7745 |
| 2023-04-05 | 8.38 | $28.20 | 2500 |
| 2023-04-04 | 8.61 | $28.53 | 11210 |
| 2023-04-03 | 8.96 | $29.08 | 3145 |
| 2023-03-31 | 8.85 | $29.11 | 4175 |
| 2023-03-30 | 8.75 | $28.78 | 6000 |
| 2023-03-29 | 8.93 | $28.32 | 13225 |
| 2023-03-28 | 9.27 | $27.93 | 6500 |
| 2023-03-27 | 9.31 | $27.85 | 6000 |
| 2023-03-24 | 9.60 | $27.61 | 8090 |
| 2023-03-23 | 9.48 | $27.32 | 2620 |
| 2023-03-22 | 9.53 | $27.37 | 23500 |
| 2023-03-21 | 9.62 | $27.82 | 1560 |
| 2023-03-20 | 10.11 | $27.55 | 3090 |
| 2023-03-17 | 10.14 | $27.35 | 1070 |
| 2023-03-16 | 9.95 | $27.91 | 6000 |
| 2023-03-15 | 9.74 | $27.28 | 4000 |
| 2023-03-14 | 8.93 | $27.84 | 7080 |
| 2023-03-13 | 8.65 | $27.32 | 5115 |
| 2023-03-10 | 7.67 | $27.49 | 2080 |
| 2023-03-09 | 7.01 | $28.04 | 4500 |
| 2023-03-08 | 6.87 | $28.51 | 13600 |
| 2023-03-07 | 7.01 | $28.41 | 3190 |
| 2023-03-06 | 6.81 | $28.85 | 5005 |
| 2023-03-03 | 7.11 | $29.07 | 2605 |
| 2023-03-02 | 7.30 | $28.77 | 3500 |
| 2023-03-01 | 7.09 | $28.79 | 2500 |
| 2023-02-28 | 7.03 | $28.92 | 1505 |
| 2023-02-27 | 7.12 | $28.90 | 6500 |
| 2023-02-24 | 7.21 | $28.69 | 3500 |
| 2023-02-23 | 6.89 | $28.86 | 4500 |
| 2023-02-22 | 6.89 | $28.98 | 11585 |
| 2023-02-21 | 6.93 | $28.82 | 12500 |
| 2023-02-17 | 6.81 | $29.52 | 4535 |
| 2023-02-16 | 7.04 | $29.50 | 3015 |
| 2023-02-15 | 7.12 | $29.59 | 8150 |
| 2023-02-14 | 7.19 | $29.34 | 2500 |
| 2023-02-13 | 7.55 | $29.13 | 1590 |
| 2023-02-10 | 7.72 | $29.07 | 4500 |
| 2023-02-09 | 7.84 | $28.74 | 1100 |
| 2023-02-08 | 7.57 | $29.11 | 3000 |
| 2023-02-07 | 7.66 | $29.32 | 5235 |
| 2023-02-06 | 7.76 | $29.20 | 1500 |
| 2023-02-03 | 8.03 | $29.32 | 2500 |
| 2023-02-02 | 8.45 | $29.53 | 3500 |
| 2023-02-01 | 8.68 | $29.38 | 6045 |
| 2023-01-31 | 8.93 | $29.19 | 5000 |
| 2023-01-30 | 9.29 | $28.75 | 58005 |
| 2023-01-27 | 9.51 | $28.89 | 3165 |
| 2023-01-26 | 9.97 | $28.77 | 3195 |
| 2023-01-25 | 10.44 | $28.92 | 24195 |
| 2023-01-24 | 10.93 | $29.00 | 10595 |
| 2023-01-23 | 11.46 | $29.18 | 13545 |
| 2023-01-20 | 11.83 | $28.74 | 2075 |
| 2023-01-19 | 12.24 | $28.06 | 5210 |
| 2023-01-18 | 12.02 | $28.30 | 7500 |
| 2023-01-17 | 11.98 | $28.84 | 3500 |
| 2023-01-13 | 12.36 | $28.63 | 4555 |
| 2023-01-12 | 12.57 | $28.35 | 9000 |
| 2023-01-11 | 12.49 | $28.49 | 67565 |
| 2023-01-10 | 12.41 | $28.06 | 4130 |
| 2023-01-09 | 12.70 | $27.74 | 11165 |
| 2023-01-06 | 13.23 | $27.71 | 49075 |
| 2023-01-05 | 13.78 | $26.86 | 28000 |
| 2023-01-04 | 13.40 | $27.34 | 25540 |
| 2023-01-03 | 13.31 | $27.11 | 15500 |
| 2022-12-30 | 12.97 | $27.24 | 4500 |
| 2022-12-29 | 12.70 | $27.42 | 14740 |
| 2022-12-28 | 12.42 | $26.88 | 7210 |
| 2022-12-27 | 11.90 | $27.34 | 3570 |
| 2022-12-23 | 11.67 | $27.27 | 5695 |
| 2022-12-22 | 11.30 | $27.00 | 9685 |
| 2022-12-21 | 10.65 | $27.51 | 9500 |
| 2022-12-20 | 10.48 | $27.05 | 5505 |
| 2022-12-19 | 9.82 | $26.89 | 34575 |
| 2022-12-16 | 9.11 | $27.48 | 11000 |
| 2022-12-15 | 8.84 | $27.83 | 4000 |
| 2022-12-14 | 8.93 | $28.57 | 4500 |
| 2022-12-13 | 9.14 | $28.67 | 6500 |
| 2022-12-12 | 9.25 | $28.46 | 3165 |
| 2022-12-09 | 9.63 | $28.23 | 8000 |
| 2022-12-08 | 10.02 | $28.36 | 4155 |
| 2022-12-07 | 10.53 | $28.22 | 10000 |
| 2022-12-06 | 11.06 | $28.31 | 3000 |
| 2022-12-05 | 11.59 | $28.78 | 4595 |
| 2022-12-02 | 11.70 | $29.27 | 24065 |
| 2022-12-01 | 11.54 | $28.65 | 47500 |
| 2022-11-30 | 11.40 | $29.24 | 9670 |
| 2022-11-29 | 11.29 | $28.44 | 9700 |
| 2022-11-28 | 11.63 | $28.52 | 12000 |
| 2022-11-25 | 11.83 | $29.06 | 3000 |
| 2022-11-23 | 11.50 | $28.87 | 8230 |
| 2022-11-22 | 11.29 | $28.71 | 24175 |
| 2022-11-21 | 11.20 | $28.27 | 10670 |
| 2022-11-18 | 11.35 | $28.33 | 8500 |
| 2022-11-17 | 11.52 | $28.19 | 5500 |
| 2022-11-16 | 11.85 | $28.35 | 12000 |
| 2022-11-15 | 12.07 | $28.41 | 16000 |
| 2022-11-14 | 12.25 | $28.15 | 12115 |
| 2022-11-11 | 12.43 | $28.59 | 8635 |
| 2022-11-10 | 12.36 | $28.39 | 6000 |
| 2022-11-09 | 12.58 | $27.11 | 2000 |
| 2022-11-08 | 12.67 | $27.86 | 10225 |
| 2022-11-07 | 13.18 | $27.40 | 9500 |
| 2022-11-04 | 13.19 | $27.25 | 5210 |
| 2022-11-03 | 13.04 | $27.13 | 9500 |
| 2022-11-02 | 12.89 | $27.27 | 9000 |
| 2022-11-01 | 12.81 | $27.87 | 7500 |
| 2022-10-31 | 13.17 | $28.15 | 12645 |
| 2022-10-28 | 13.62 | $28.23 | 6005 |
| 2022-10-27 | 14.08 | $27.65 | 3575 |
| 2022-10-26 | 14.63 | $27.76 | 3180 |
| 2022-10-25 | 15.12 | $27.70 | 5145 |
| 2022-10-24 | 15.87 | $27.17 | 11000 |
| 2022-10-21 | 16.31 | $26.99 | 10000 |
| 2022-10-20 | 16.53 | $26.53 | 3000 |
| 2022-10-19 | 16.34 | $26.99 | 9505 |
| 2022-10-18 | 16.40 | $26.97 | 5000 |
| 2022-10-17 | 16.52 | $26.54 | 5185 |
| 2022-10-14 | 16.23 | $25.69 | 5500 |
| 2022-10-13 | 15.68 | $26.41 | 14610 |
| 2022-10-12 | 15.09 | $25.81 | 7000 |
| 2022-10-11 | 14.87 | $26.09 | 6100 |
| 2022-10-10 | 14.82 | $26.08 | 7500 |
| 2022-10-07 | 14.62 | $26.21 | 3625 |
| 2022-10-06 | 14.48 | $27.08 | 6000 |
| 2022-10-05 | 14.86 | $27.72 | 6140 |
| 2022-10-04 | 15.51 | $27.87 | 4000 |
| 2022-10-03 | 16.07 | $26.90 | 105500 |
| 2022-09-30 | 16.36 | $26.14 | 15145 |
| 2022-09-29 | 16.48 | $26.52 | 117000 |
| 2022-09-28 | 16.84 | $27.17 | 8500 |
| 2022-09-27 | 17.38 | $26.50 | 15000 |
| 2022-09-26 | 17.62 | $26.74 | 11055 |
| 2022-09-23 | 18.03 | $26.92 | 55000 |
| 2022-09-22 | 18.48 | $27.76 | 46000 |
| 2022-09-21 | 19.44 | $28.03 | 69595 |
| 2022-09-20 | 19.86 | $28.40 | 40500 |
| 2022-09-19 | 20.15 | $28.96 | 15000 |
| 2022-09-16 | 19.91 | $28.78 | 116075 |
| 2022-09-15 | 19.66 | $29.10 | 32000 |
| 2022-09-14 | 19.96 | $29.35 | 19500 |
| 2022-09-13 | 20.52 | $29.32 | 20000 |
| 2022-09-12 | 21.01 | $30.11 | 9000 |
| 2022-09-09 | 20.77 | $29.97 | 55025 |
| 2022-09-08 | 20.60 | $29.59 | 88670 |
| 2022-09-07 | 20.67 | $29.45 | 4545 |
| 2022-09-06 | 20.89 | $28.59 | 5000 |
| 2022-09-02 | 21.80 | $28.46 | 36505 |
| 2022-09-01 | 22.70 | $28.53 | 15570 |
| 2022-08-31 | 23.73 | $28.76 | 22000 |
| 2022-08-30 | 24.80 | $28.87 | 4515 |
| 2022-08-29 | 25.82 | $29.15 | 4705 |
| 2022-08-26 | 26.89 | $29.22 | 3500 |
| 2022-08-25 | 27.61 | $30.08 | 2145 |
| 2022-08-24 | 27.57 | $29.82 | 14000 |
| 2022-08-23 | 27.64 | $29.45 | 3645 |
| 2022-08-22 | 28.06 | $29.34 | 4000 |
| 2022-08-19 | 28.51 | $29.86 | 3035 |
| 2022-08-18 | 28.31 | $30.35 | 8720 |
| 2022-08-17 | 27.55 | $30.23 | 10740 |
| 2022-08-16 | 26.85 | $30.53 | 25000 |
| 2022-08-15 | 25.86 | $30.42 | 6000 |
| 2022-08-12 | 24.90 | $30.29 | 5500 |
| 2022-08-11 | 23.98 | $29.58 | 9000 |
| 2022-08-10 | 23.28 | $29.58 | 2600 |
| 2022-08-09 | 22.70 | $28.93 | 44045 |
| 2022-08-08 | 22.43 | $29.39 | 4500 |
| 2022-08-05 | 21.45 | $29.27 | 2500 |
| 2022-08-04 | 20.50 | $29.12 | 2000 |
| 2022-08-03 | 19.59 | $29.10 | 4000 |
| 2022-08-02 | 18.65 | $28.70 | 2500 |
| 2022-08-01 | 17.91 | $28.68 | 2500 |
| 2022-07-29 | 17.15 | $28.65 | 4690 |
| 2022-07-28 | 16.24 | $28.33 | 2500 |
| 2022-07-27 | 15.50 | $27.62 | 2500 |
| 2022-07-26 | 15.22 | $27.02 | 3000 |
| 2022-07-25 | 15.44 | $27.07 | 4170 |
| 2022-07-22 | 15.64 | $26.87 | 745 |
| 2022-07-21 | 16.06 | $27.11 | 4000 |
| 2022-07-20 | 16.51 | $26.88 | 6675 |
| 2022-07-19 | 17.19 | $26.60 | 7240 |
| 2022-07-18 | 18.02 | $25.74 | 5525 |
| 2022-07-15 | 18.41 | $25.97 | 5000 |
| 2022-07-14 | 18.65 | $25.70 | 5130 |
| 2022-07-13 | 18.60 | $25.71 | 7140 |
| 2022-07-12 | 18.78 | $25.83 | 2660 |
| 2022-07-11 | 19.07 | $26.05 | 4500 |
| 2022-07-08 | 19.55 | $26.29 | 2120 |
| 2022-07-07 | 20.26 | $26.39 | 7040 |
| 2022-07-06 | 20.74 | $26.02 | 4500 |
| 2022-07-05 | 20.86 | $25.94 | 4640 |
| 2022-07-01 | 20.89 | $26.26 | 9000 |
| 2022-06-30 | 21.04 | $25.97 | 4660 |
| 2022-06-29 | 20.95 | $25.90 | 4000 |
| 2022-06-28 | 20.73 | $25.89 | 4500 |
| 2022-06-27 | 20.55 | $26.25 | 2555 |
| 2022-06-24 | 20.58 | $25.86 | 3000 |
| 2022-06-23 | 20.23 | $25.56 | 5500 |
| 2022-06-22 | 19.56 | $25.50 | 2500 |
| 2022-06-21 | 18.79 | $25.43 | 21000 |
| 2022-06-17 | 17.97 | $25.09 | 6140 |
| 2022-06-16 | 16.89 | $25.08 | 21610 |
| 2022-06-15 | 15.76 | $25.98 | 7500 |
| 2022-06-14 | 14.90 | $25.77 | 10500 |
| 2022-06-13 | 14.00 | $26.17 | 35500 |
| 2022-06-10 | 13.24 | $27.32 | 3110 |
| 2022-06-09 | 13.08 | $27.98 | 2500 |
| 2022-06-08 | 13.35 | $28.79 | 15605 |
| 2022-06-07 | 13.88 | $29.43 | 5225 |
| 2022-06-06 | 13.88 | $29.08 | 5660 |
| 2022-06-03 | 14.07 | $29.10 | 7500 |
| 2022-06-02 | 14.34 | $29.19 | 8540 |
| 2022-06-01 | 14.63 | $28.32 | 5500 |
| 2022-05-31 | 15.17 | $28.28 | 5685 |
| 2022-05-27 | 15.80 | $28.76 | 2000 |
| 2022-05-26 | 16.39 | $28.13 | 20500 |
| 2022-05-25 | 17.02 | $27.66 | 6620 |
| 2022-05-24 | 17.19 | $27.59 | 11615 |
| 2022-05-23 | 17.36 | $27.80 | 3245 |
| 2022-05-20 | 17.65 | $27.34 | 24125 |
| 2022-05-19 | 17.50 | $27.28 | 30500 |
| 2022-05-18 | 17.41 | $27.20 | 17615 |
| 2022-05-17 | 17.47 | $27.81 | 47500 |
| 2022-05-16 | 17.80 | $27.29 | 3000 |
| 2022-05-13 | 17.82 | $27.28 | 5200 |
| 2022-05-12 | 17.66 | $26.40 | 6575 |
| 2022-05-11 | 16.52 | $26.39 | 5500 |
| 2022-05-10 | 15.51 | $26.61 | 11710 |
| 2022-05-09 | 14.31 | $26.86 | 10580 |
| 2022-05-06 | 13.34 | $27.88 | 5500 |
| 2022-05-05 | 12.90 | $27.84 | 8500 |
| 2022-05-04 | 12.60 | $28.87 | 4520 |
| 2022-05-03 | 12.51 | $28.43 | 4000 |
| 2022-05-02 | 11.91 | $28.31 | 6140 |
| 2022-04-29 | 11.28 | $28.67 | 4500 |
| 2022-04-28 | 11.16 | $29.55 | 11700 |
| 2022-04-27 | 11.38 | $29.37 | 5000 |
| 2022-04-26 | 11.29 | $29.02 | 4500 |
| 2022-04-25 | 11.19 | $29.27 | 8000 |
| 2022-04-22 | 10.90 | $29.46 | 4500 |
| 2022-04-21 | 10.88 | $30.28 | 8230 |
| 2022-04-20 | 11.36 | $30.59 | 55500 |
| 2022-04-19 | 11.36 | $30.37 | 8000 |
| 2022-04-18 | 11.70 | $29.77 | 6110 |
| 2022-04-14 | 11.94 | $29.91 | 3000 |
| 2022-04-13 | 12.49 | $30.15 | 2115 |
| 2022-04-12 | 12.93 | $29.94 | 11500 |
| 2022-04-11 | 13.39 | $29.99 | 6000 |
| 2022-04-08 | 14.08 | $30.30 | 2140 |
| 2022-04-07 | 14.46 | $30.33 | 10500 |
| 2022-04-06 | 14.85 | $29.93 | 26185 |
| 2022-04-05 | 15.57 | $30.12 | 3015 |
| 2022-04-04 | 16.06 | $30.44 | 4120 |
| 2022-04-01 | 16.15 | $30.48 | 9670 |
| 2022-03-31 | 16.27 | $30.33 | 5000 |
| 2022-03-30 | 16.39 | $30.42 | 26650 |
| 2022-03-29 | 16.52 | $30.53 | 4000 |
| 2022-03-28 | 16.29 | $30.00 | 45030 |
| 2022-03-25 | 16.52 | $29.91 | 3000 |
| 2022-03-24 | 16.77 | $29.74 | 3000 |
| 2022-03-23 | 17.19 | $29.48 | 15000 |
| 2022-03-22 | 17.63 | $29.89 | 5000 |
| 2022-03-21 | 17.66 | $29.80 | 6000 |
| 2022-03-18 | 17.78 | $29.91 | 7000 |
| 2022-03-17 | 17.92 | $29.92 | 4135 |
| 2022-03-16 | 17.83 | $29.47 | 8690 |
| 2022-03-15 | 18.09 | $29.06 | 20205 |
| 2022-03-14 | 18.72 | $28.89 | 6500 |
| 2022-03-11 | 19.23 | $29.06 | 13000 |
| 2022-03-10 | 19.60 | $29.19 | 6160 |
| 2022-03-09 | 20.16 | $28.88 | 4500 |
| 2022-03-08 | 20.96 | $28.14 | 6000 |
| 2022-03-07 | 21.83 | $28.19 | 5500 |
| 2022-03-04 | 22.54 | $28.71 | 17090 |
| 2022-03-03 | 23.29 | $28.60 | 6095 |
| 2022-03-02 | 24.42 | $28.50 | 54505 |
| 2022-03-01 | 25.50 | $27.94 | 9000 |
| 2022-02-28 | 26.09 | $27.84 | 6185 |
| 2022-02-25 | 26.80 | $27.60 | 19210 |
| 2022-02-24 | 27.32 | $26.90 | 7000 |
| 2022-02-23 | 27.07 | $26.38 | 6205 |
| 2022-02-22 | 27.12 | $26.59 | 6000 |
| 2022-02-18 | 27.34 | $26.96 | 6500 |
| 2022-02-17 | 27.75 | $27.14 | 12000 |
| 2022-02-16 | 28.39 | $27.30 | 8085 |
| 2022-02-15 | 29.06 | $27.27 | 26620 |
| 2022-02-14 | 29.86 | $26.86 | 9500 |
| 2022-02-11 | 30.33 | $27.00 | 7500 |
| 2022-02-10 | 30.93 | $27.32 | 15110 |
| 2022-02-09 | 31.84 | $27.84 | 6500 |
| 2022-02-08 | 32.88 | $26.84 | 23555 |
| 2022-02-07 | 32.90 | $26.54 | 14500 |
| 2022-02-04 | 32.63 | $26.56 | 9500 |
| 2022-02-03 | 32.34 | $26.61 | 21000 |
| 2022-02-02 | 32.16 | $27.13 | 19500 |
| 2022-02-01 | 32.05 | $27.10 | 23000 |
| 2022-01-31 | 31.95 | $26.82 | 16000 |
| 2022-01-28 | 31.46 | $26.14 | 17000 |
| 2022-01-27 | 30.12 | $25.66 | 33045 |
| 2022-01-26 | 28.75 | $26.12 | 11000 |
| 2022-01-25 | 27.53 | $26.36 | 73000 |
| 2022-01-24 | 26.11 | $27.01 | 15575 |
| 2022-01-21 | 24.62 | $26.99 | 43170 |
| 2022-01-20 | 23.44 | $27.57 | 15105 |
| 2022-01-19 | 22.51 | $27.88 | 12000 |
| 2022-01-18 | 21.71 | $28.05 | 13115 |
| 2022-01-14 | 20.95 | $28.52 | 8500 |
| 2022-01-13 | 20.15 | $28.92 | 13040 |
| 2022-01-12 | 19.98 | $29.31 | 9500 |
| 2022-01-11 | 20.06 | $29.28 | 40000 |
| 2022-01-10 | 19.93 | $29.15 | 15000 |
| 2022-01-07 | 19.49 | $29.51 | 6055 |
| 2022-01-06 | 19.47 | $29.70 | 8000 |
| 2022-01-05 | 19.64 | $29.88 | 7000 |
| 2022-01-04 | 19.96 | $30.71 | 7730 |
| 2022-01-03 | 20.91 | $30.42 | 9590 |
| 2021-12-31 | 21.70 | $30.59 | 8000 |
| 2021-12-30 | 22.72 | $30.48 | 14500 |
| 2021-12-29 | 23.73 | $30.57 | 8510 |
| 2021-12-28 | 24.87 | $30.43 | 74700 |
| 2021-12-27 | 25.94 | $30.39 | 25610 |
| 2021-12-23 | 27.01 | $30.11 | 12055 |
| 2021-12-22 | 27.80 | $29.73 | 14215 |
| 2021-12-21 | 28.17 | $29.41 | 25535 |
| 2021-12-20 | 28.16 | $28.99 | 26500 |
| 2021-12-17 | 28.14 | $29.58 | 11500 |
| 2021-12-16 | 28.82 | $30.11 | 12000 |
| 2021-12-15 | 30.01 | $30.06 | 6000 |
| 2021-12-14 | 31.11 | $29.98 | 14635 |
| 2021-12-13 | 32.27 | $30.12 | 13000 |
| 2021-12-10 | 32.91 | $30.37 | 16580 |
| 2021-12-09 | 33.78 | $30.49 | 11000 |
| 2021-12-08 | 34.85 | $30.95 | 9500 |
| 2021-12-07 | 36.37 | $30.91 | 5050 |
| 2021-12-06 | 38.00 | $30.65 | 29620 |
| 2021-12-03 | 39.32 | $30.10 | 18565 |
| 2021-12-02 | 40.48 | $30.56 | 9500 |
| 2021-12-01 | 41.85 | $29.89 | 12060 |
| 2021-11-30 | 43.28 | $30.35 | 12015 |
| 2021-11-29 | 45.22 | $31.35 | 6000 |
| 2021-11-26 | 46.75 | $31.21 | 14500 |
| 2021-11-24 | 48.35 | $31.88 | 12220 |
| 2021-11-23 | 48.87 | $31.86 | 19000 |
| 2021-11-22 | 49.42 | $31.97 | 13000 |
| 2021-11-19 | 49.39 | $31.88 | 12675 |
| 2021-11-18 | 49.51 | $31.95 | 8000 |
| 2021-11-17 | 49.40 | $32.01 | 14500 |
| 2021-11-16 | 49.28 | $31.99 | 16695 |
| 2021-11-15 | 49.21 | $31.65 | 9525 |
| 2021-11-12 | 49.25 | $31.69 | 20665 |
| 2021-11-11 | 49.34 | $31.62 | 12670 |
| 2021-11-10 | 49.55 | $31.72 | 21635 |
| 2021-11-09 | 49.39 | $31.69 | 11000 |
| 2021-11-08 | 49.24 | $31.70 | 18500 |
| 2021-11-05 | 49.12 | $31.47 | 8000 |
| 2021-11-04 | 49.00 | $31.44 | 13000 |
| 2021-11-03 | 49.05 | $31.36 | 9000 |
| 2021-11-02 | 49.12 | $31.62 | 21700 |
| 2021-11-01 | 49.13 | $31.52 | 25235 |
| 2021-10-29 | 49.06 | $31.23 | 26000 |
| 2021-10-28 | 49.12 | $30.79 | 4215 |
| 2021-10-27 | 49.43 | $30.31 | 10500 |
| 2021-10-26 | 49.90 | $30.87 | 13135 |
| 2021-10-25 | 49.85 | $31.00 | 15200 |
| 2021-10-22 | 49.43 | $30.95 | 36500 |
| 2021-10-21 | 49.08 | $30.62 | 8580 |
| 2021-10-20 | 48.83 | $30.31 | 32500 |
| 2021-10-19 | 48.70 | $30.09 | 72500 |
| 2021-10-18 | 48.62 | $30.05 | 11000 |
| 2021-10-15 | 48.54 | $30.02 | 13000 |
| 2021-10-14 | 48.62 | $29.98 | 18090 |
| 2021-10-13 | 48.95 | $29.59 | 3570 |
| 2021-10-12 | 49.51 | $29.39 | 3600 |
| 2021-10-11 | 50.15 | $29.45 | 7005 |
| 2021-10-08 | 50.76 | $29.50 | 5715 |
| 2021-10-07 | 51.49 | $29.50 | 39500 |
| 2021-10-06 | 52.25 | $29.00 | 18500 |
| 2021-10-05 | 53.39 | $28.95 | 1745 |
| 2021-10-04 | 54.32 | $28.69 | 8630 |
| 2021-10-01 | 55.42 | $29.05 | 2500 |
| 2021-09-30 | 56.39 | $28.67 | 10500 |
| 2021-09-29 | 57.52 | $29.07 | 4245 |
| 2021-09-28 | 58.40 | $28.95 | 8500 |
| 2021-09-27 | 59.33 | $29.90 | 10500 |
| 2021-09-24 | 59.63 | $29.62 | 3000 |
| 2021-09-23 | 60.06 | $29.55 | 1690 |
| 2021-09-22 | 60.55 | $29.16 | 3720 |
| 2021-09-21 | 61.15 | $28.93 | 35670 |
| 2021-09-20 | 61.79 | $28.67 | 9650 |
| 2021-09-17 | 62.92 | $28.93 | 4075 |
| 2021-09-16 | 63.43 | $29.22 | 7530 |
| 2021-09-15 | 63.66 | $29.37 | 8000 |
| 2021-09-14 | 63.76 | $29.25 | 12745 |
| 2021-09-13 | 63.87 | $29.51 | 8500 |
| 2021-09-10 | 63.84 | $29.50 | 13085 |
| 2021-09-09 | 63.69 | $29.75 | 54000 |
| 2021-09-08 | 63.37 | $29.75 | 21730 |
| 2021-09-07 | 63.05 | $29.52 | 3210 |
| 2021-09-03 | 62.76 | $29.91 | 4675 |
| 2021-09-02 | 62.07 | $30.05 | 5500 |
| 2021-09-01 | 61.20 | $29.82 | 8520 |
| 2021-08-31 | 60.32 | $29.63 | 9000 |
| 2021-08-30 | 59.42 | $29.63 | 6000 |
| 2021-08-27 | 58.45 | $29.69 | 10500 |
| 2021-08-26 | 57.42 | $29.21 | 11500 |
| 2021-08-25 | 56.40 | $29.54 | 6500 |
| 2021-08-24 | 55.23 | $29.19 | 4000 |
| 2021-08-23 | 54.03 | $29.11 | 6500 |
| 2021-08-20 | 52.77 | $29.02 | 6735 |
| 2021-08-19 | 51.46 | $28.77 | 20720 |
| 2021-08-18 | 50.11 | $28.74 | 3500 |
| 2021-08-17 | 48.59 | $29.09 | 6500 |
| 2021-08-16 | 46.77 | $29.38 | 11500 |
| 2021-08-13 | 44.83 | $29.61 | 13540 |
| 2021-08-12 | 42.63 | $29.47 | 6500 |
| 2021-08-11 | 40.31 | $29.42 | 36215 |
| 2021-08-10 | 37.87 | $29.24 | 23745 |
| 2021-08-09 | 35.31 | $29.01 | 6000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected