Is East West Bancorp, Inc. (EWBC) a Buy, Sell, or Hold?
NASDAQ : EWBC
East West Bancorp, Inc.
$132.41 USD
$1.2 (0.91%)
- Volume
- 657.06K
- Average Volume
- 972.15K
- Market Capitalization
- $18.14B
- P/E Ratio
- 13.11
- Dividend Yield
- 2.11%
- Price Target
- $128.00
- Year High
- $136.00
- Year Low
- $92.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.61
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $132.80 | $136.14 | 2.52% | 823.04K |
| 2026-07-15 | $131.46 | $132.41 | 0.72% | 798.33K |
| 2026-07-14 | $131.51 | $131.21 | -0.23% | 575.2K |
| 2026-07-13 | $131.40 | $131.41 | 0.01% | 928.63K |
| 2026-07-10 | $131.60 | $131.54 | -0.05% | 798.71K |
| 2026-07-09 | $128.41 | $131.01 | 2.02% | 1.14M |
| 2026-07-08 | $130.13 | $127.61 | -1.94% | 1.32M |
| 2026-07-07 | $131.40 | $130.49 | -0.69% | 922.32K |
| 2026-07-06 | $129.21 | $131.61 | 1.86% | 688.13K |
| 2026-07-02 | $131.31 | $129.30 | -1.53% | 1.14M |
| 2026-07-01 | $129.72 | $130.70 | 0.76% | 1.24M |
| 2026-06-30 | $129.10 | $129.09 | -0.01% | 1.01M |
| 2026-06-29 | $129.73 | $129.09 | -0.49% | 846.44K |
| 2026-06-26 | $130.69 | $129.47 | -0.93% | 1.43M |
| 2026-06-25 | $131.17 | $130.24 | -0.71% | 839.9K |
| 2026-06-24 | $131.04 | $130.69 | -0.27% | 1.1M |
| 2026-06-23 | $125.38 | $130.89 | 4.39% | 894.2K |
| 2026-06-22 | $127.57 | $129.13 | 1.22% | 1.06M |
| 2026-06-18 | $128.20 | $126.81 | -1.08% | 3.43M |
| 2026-06-17 | $130.40 | $127.26 | -2.41% | 1.89M |
| 2026-06-16 | $132.56 | $130.61 | -1.47% | 1.06M |
| 2026-06-15 | $136.00 | $131.32 | -3.44% | 965.05K |
| 2026-06-12 | $130.87 | $132.63 | 1.34% | 1M |
| 2026-06-11 | $129.03 | $130.18 | 0.89% | 762.62K |
| 2026-06-10 | $128.45 | $128.09 | -0.28% | 638.9K |
| 2026-06-09 | $127.34 | $128.66 | 1.04% | 849.8K |
| 2026-06-08 | $126.24 | $126.26 | 0.02% | 701.34K |
| 2026-06-05 | $125.66 | $125.94 | 0.22% | 781.86K |
| 2026-06-04 | $122.79 | $125.21 | 1.97% | 629.6K |
| 2026-06-03 | $121.97 | $121.15 | -0.67% | 793.6K |
| 2026-06-02 | $120.60 | $121.95 | 1.12% | 709.5K |
| 2026-06-01 | $121.42 | $120.67 | -0.62% | 670.5K |
| 2026-05-29 | $122.85 | $122.54 | -0.25% | 804.1K |
| 2026-05-28 | $123.05 | $123.05 | 0.00% | 698.1K |
| 2026-05-27 | $124.98 | $123.48 | -1.20% | 594.8K |
| 2026-05-26 | $124.13 | $124.70 | 0.46% | 801.04K |
| 2026-05-22 | $123.00 | $123.12 | 0.10% | 818.44K |
| 2026-05-21 | $122.67 | $123.00 | 0.27% | 500.63K |
| 2026-05-20 | $121.48 | $123.29 | 1.49% | 747.54K |
| 2026-05-19 | $120.58 | $120.94 | 0.30% | 868.7K |
| 2026-05-18 | $119.93 | $121.05 | 0.93% | 754.3K |
| 2026-05-15 | $120.35 | $119.41 | -0.78% | 919.44K |
| 2026-05-14 | $119.47 | $120.48 | 0.85% | 898.42K |
| 2026-05-13 | $120.75 | $119.04 | -1.42% | 837.8K |
| 2026-05-12 | $122.14 | $120.91 | -1.01% | 1.02M |
| 2026-05-11 | $123.50 | $121.91 | -1.29% | 1.03M |
| 2026-05-08 | $122.74 | $122.99 | 0.20% | 723.2K |
| 2026-05-07 | $125.22 | $121.93 | -2.63% | 1.22M |
| 2026-05-06 | $125.12 | $125.22 | 0.08% | 780.9K |
| 2026-05-05 | $123.74 | $123.55 | -0.15% | 720.3K |
| 2026-05-04 | $124.17 | $123.42 | -0.60% | 586.9K |
| 2026-05-01 | $126.15 | $125.82 | -0.26% | 914.6K |
| 2026-04-30 | $124.03 | $126.47 | 1.97% | 911.33K |
| 2026-04-29 | $124.70 | $124.70 | 0.00% | 1.13M |
| 2026-04-28 | $125.91 | $124.92 | -0.79% | 666.71K |
| 2026-04-27 | $123.39 | $124.98 | 1.29% | 920.8K |
| 2026-04-24 | $124.16 | $122.67 | -1.20% | 886.6K |
| 2026-04-23 | $122.57 | $124.16 | 1.30% | 1.05M |
| 2026-04-22 | $122.72 | $122.09 | -0.51% | 1.81M |
| 2026-04-21 | $119.03 | $120.90 | 1.57% | 2.26M |
| 2026-04-20 | $117.84 | $119.09 | 1.06% | 967.2K |
| 2026-04-17 | $117.55 | $118.02 | 0.40% | 810.5K |
| 2026-04-16 | $117.04 | $115.91 | -0.97% | 848.32K |
| 2026-04-15 | $118.18 | $117.34 | -0.71% | 655.6K |
| 2026-04-14 | $117.01 | $117.89 | 0.75% | 793.42K |
| 2026-04-13 | $115.47 | $117.41 | 1.68% | 734.19K |
| 2026-04-10 | $116.81 | $115.55 | -1.08% | 541.1K |
| 2026-04-09 | $114.26 | $116.73 | 2.16% | 856.9K |
| 2026-04-08 | $113.45 | $114.60 | 1.01% | 1.02M |
| 2026-04-07 | $111.45 | $110.61 | -0.75% | 941.53K |
| 2026-04-06 | $108.99 | $109.95 | 0.88% | 487.4K |
| 2026-04-02 | $107.34 | $108.99 | 1.54% | 899.8K |
| 2026-04-01 | $107.57 | $109.33 | 1.64% | 1.19M |
| 2026-03-31 | $105.68 | $106.76 | 1.02% | 1.08M |
| 2026-03-30 | $105.10 | $103.81 | -1.23% | 923.31K |
| 2026-03-27 | $105.84 | $103.96 | -1.78% | 792.6K |
| 2026-03-26 | $106.35 | $106.13 | -0.21% | 840.3K |
| 2026-03-25 | $106.73 | $106.77 | 0.04% | 837.34K |
| 2026-03-24 | $103.78 | $105.79 | 1.94% | 1.08M |
| 2026-03-23 | $106.64 | $104.97 | -1.57% | 1.37M |
| 2026-03-20 | $105.33 | $103.53 | -1.71% | 5.58M |
| 2026-03-19 | $103.21 | $105.42 | 2.14% | 1.36M |
| 2026-03-18 | $104.49 | $104.04 | -0.43% | 1.27M |
| 2026-03-17 | $104.73 | $104.86 | 0.12% | 984.6K |
| 2026-03-16 | $105.28 | $103.30 | -1.88% | 2.09M |
| 2026-03-13 | $106.41 | $104.49 | -1.80% | 816.84K |
| 2026-03-12 | $103.19 | $105.75 | 2.48% | 1.2M |
| 2026-03-11 | $106.75 | $105.69 | -0.99% | 981.7K |
| 2026-03-10 | $107.23 | $107.65 | 0.39% | 911.2K |
| 2026-03-09 | $104.64 | $107.00 | 2.26% | 1.54M |
Get the Latest News and Ratings for Your Stocks