Is East West Bancorp, Inc. (EWBC) a Buy, Sell, or Hold?
Enter your email address below for free access to our East West Bancorp, Inc. (EWBC) research center and poll results.
NASDAQ : EWBC
East West Bancorp, Inc.
$134.52 USD
-$1.62 (-1.19%)
- Volume
- 710.01K
- Average Volume
- 972.15K
- Market Capitalization
- $18.43B
- P/E Ratio
- 13.32
- Dividend Yield
- 2.08%
- Price Target
- $128.00
- Year High
- $136.24
- Year Low
- $92.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
130.67
2026-07-17
Close Price
$134.52
Vol: 715507
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.01
Average
82.17
Maximum
130.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 130.67 | $134.52 | 715507 |
| 2026-07-16 | 130.31 | $136.14 | 830862 |
| 2026-07-15 | 130.03 | $132.41 | 798328 |
| 2026-07-14 | 129.97 | $131.21 | 575200 |
| 2026-07-13 | 130.05 | $131.41 | 928632 |
| 2026-07-10 | 129.98 | $131.54 | 798712 |
| 2026-07-09 | 129.81 | $131.01 | 1.1M |
| 2026-07-08 | 129.69 | $127.61 | 1.3M |
| 2026-07-07 | 129.63 | $130.49 | 922321 |
| 2026-07-06 | 129.40 | $131.61 | 688128 |
| 2026-07-02 | 129.08 | $129.30 | 1.1M |
| 2026-07-01 | 128.67 | $130.70 | 1.2M |
| 2026-06-30 | 128.23 | $129.09 | 1.0M |
| 2026-06-29 | 127.81 | $129.09 | 846444 |
| 2026-06-26 | 127.49 | $129.47 | 1.4M |
| 2026-06-25 | 127.16 | $130.24 | 839900 |
| 2026-06-24 | 126.83 | $130.69 | 1.1M |
| 2026-06-23 | 126.53 | $130.89 | 894201 |
| 2026-06-22 | 126.14 | $129.13 | 1.1M |
| 2026-06-18 | 125.83 | $126.81 | 3.4M |
| 2026-06-17 | 125.66 | $127.26 | 1.9M |
| 2026-06-16 | 125.34 | $130.61 | 1.1M |
| 2026-06-15 | 124.86 | $131.32 | 965053 |
| 2026-06-12 | 124.27 | $132.63 | 1.0M |
| 2026-06-11 | 123.66 | $130.18 | 762615 |
| 2026-06-10 | 123.10 | $128.09 | 638900 |
| 2026-06-09 | 122.74 | $128.66 | 849800 |
| 2026-06-08 | 122.41 | $126.26 | 701345 |
| 2026-06-05 | 122.24 | $125.94 | 781864 |
| 2026-06-04 | 122.04 | $125.21 | 629600 |
| 2026-06-03 | 122.04 | $121.15 | 793600 |
| 2026-06-02 | 122.16 | $121.95 | 709500 |
| 2026-06-01 | 122.24 | $120.67 | 670505 |
| 2026-05-29 | 122.49 | $122.54 | 804100 |
| 2026-05-28 | 122.69 | $123.05 | 698100 |
| 2026-05-27 | 122.77 | $123.48 | 594800 |
| 2026-05-26 | 122.84 | $124.70 | 801043 |
| 2026-05-22 | 122.86 | $123.12 | 818437 |
| 2026-05-21 | 122.84 | $123.00 | 500631 |
| 2026-05-20 | 122.89 | $123.29 | 747542 |
| 2026-05-19 | 122.83 | $120.94 | 868700 |
| 2026-05-18 | 122.83 | $121.05 | 754300 |
| 2026-05-15 | 122.73 | $119.41 | 919444 |
| 2026-05-14 | 122.66 | $120.48 | 898422 |
| 2026-05-13 | 122.44 | $119.04 | 837800 |
| 2026-05-12 | 122.35 | $120.91 | 1.0M |
| 2026-05-11 | 122.20 | $121.91 | 1.0M |
| 2026-05-08 | 121.97 | $122.99 | 723200 |
| 2026-05-07 | 121.60 | $121.93 | 1.2M |
| 2026-05-06 | 121.34 | $125.22 | 780900 |
| 2026-05-05 | 120.81 | $123.55 | 720300 |
| 2026-05-04 | 120.16 | $123.42 | 586900 |
| 2026-05-01 | 119.49 | $125.82 | 914600 |
| 2026-04-30 | 118.65 | $126.47 | 911328 |
| 2026-04-29 | 117.79 | $124.70 | 1.1M |
| 2026-04-28 | 116.90 | $124.92 | 666714 |
| 2026-04-27 | 115.84 | $124.98 | 920800 |
| 2026-04-24 | 114.79 | $122.67 | 886604 |
| 2026-04-23 | 113.96 | $124.16 | 1.0M |
| 2026-04-22 | 113.09 | $122.09 | 1.8M |
| 2026-04-21 | 112.28 | $120.90 | 2.3M |
| 2026-04-20 | 111.48 | $119.09 | 967200 |
| 2026-04-17 | 110.70 | $118.02 | 810500 |
| 2026-04-16 | 110.07 | $115.91 | 848315 |
| 2026-04-15 | 109.48 | $117.34 | 655600 |
| 2026-04-14 | 108.86 | $117.89 | 793423 |
| 2026-04-13 | 108.13 | $117.41 | 734188 |
| 2026-04-10 | 107.48 | $115.55 | 541100 |
| 2026-04-09 | 106.99 | $116.73 | 856900 |
| 2026-04-08 | 106.44 | $114.60 | 1.0M |
| 2026-04-07 | 106.09 | $110.61 | 941526 |
| 2026-04-06 | 105.91 | $109.95 | 487400 |
| 2026-04-02 | 105.73 | $108.99 | 899800 |
| 2026-04-01 | 105.79 | $109.33 | 1.2M |
| 2026-03-31 | 105.91 | $106.76 | 1.1M |
| 2026-03-30 | 106.09 | $103.81 | 923307 |
| 2026-03-27 | 106.45 | $103.96 | 792600 |
| 2026-03-26 | 106.72 | $106.13 | 840301 |
| 2026-03-25 | 107.24 | $106.77 | 837343 |
| 2026-03-24 | 107.68 | $105.79 | 1.1M |
| 2026-03-23 | 108.11 | $104.97 | 1.4M |
| 2026-03-20 | 108.67 | $103.53 | 5.6M |
| 2026-03-19 | 109.56 | $105.42 | 1.4M |
| 2026-03-18 | 110.28 | $104.04 | 1.3M |
| 2026-03-17 | 111.16 | $104.86 | 984600 |
| 2026-03-16 | 111.90 | $103.30 | 2.1M |
| 2026-03-13 | 112.62 | $104.49 | 816843 |
| 2026-03-12 | 113.26 | $105.75 | 1.2M |
| 2026-03-11 | 113.93 | $105.69 | 981705 |
| 2026-03-10 | 114.67 | $107.65 | 911200 |
| 2026-03-09 | 115.42 | $107.00 | 1.5M |
| 2026-03-06 | 116.19 | $106.32 | 1.2M |
| 2026-03-05 | 116.80 | $110.27 | 749976 |
| 2026-03-04 | 117.17 | $111.59 | 857400 |
| 2026-03-03 | 117.32 | $110.50 | 1.1M |
| 2026-03-02 | 117.53 | $110.91 | 1.4M |
| 2026-02-27 | 117.71 | $109.45 | 1.4M |
| 2026-02-26 | 117.96 | $116.50 | 987285 |
| 2026-02-25 | 117.83 | $115.51 | 919900 |
| 2026-02-24 | 117.73 | $114.47 | 664147 |
| 2026-02-23 | 117.68 | $116.10 | 957100 |
| 2026-02-20 | 117.44 | $121.31 | 721200 |
| 2026-02-19 | 117.14 | $119.86 | 1.0M |
| 2026-02-18 | 116.93 | $121.64 | 1.6M |
| 2026-02-17 | 116.44 | $119.61 | 892100 |
| 2026-02-13 | 116.22 | $117.83 | 821117 |
| 2026-02-12 | 116.12 | $117.24 | 842937 |
| 2026-02-11 | 115.98 | $119.10 | 837632 |
| 2026-02-10 | 115.75 | $120.54 | 1.0M |
| 2026-02-09 | 115.48 | $122.56 | 779200 |
| 2026-02-06 | 115.22 | $122.50 | 1.1M |
| 2026-02-05 | 115.04 | $118.46 | 1.2M |
| 2026-02-04 | 114.94 | $117.66 | 828449 |
| 2026-02-03 | 114.94 | $114.73 | 983644 |
| 2026-02-02 | 115.02 | $114.63 | 821706 |
| 2026-01-30 | 115.04 | $114.44 | 1.3M |
| 2026-01-29 | 114.94 | $114.42 | 1.3M |
| 2026-01-28 | 114.92 | $114.07 | 1.0M |
| 2026-01-27 | 114.96 | $113.40 | 1.4M |
| 2026-01-26 | 115.09 | $113.52 | 2.0M |
| 2026-01-23 | 115.18 | $111.35 | 2.0M |
| 2026-01-22 | 115.39 | $115.30 | 1.7M |
| 2026-01-21 | 115.41 | $115.50 | 2.6M |
| 2026-01-20 | 115.32 | $112.00 | 1.4M |
| 2026-01-16 | 115.48 | $115.23 | 1.9M |
| 2026-01-15 | 115.45 | $115.77 | 988500 |
| 2026-01-14 | 115.38 | $114.46 | 1.2M |
| 2026-01-13 | 115.34 | $114.45 | 613500 |
| 2026-01-12 | 115.30 | $115.05 | 1.2M |
| 2026-01-09 | 115.29 | $117.45 | 504429 |
| 2026-01-08 | 115.16 | $118.84 | 618123 |
| 2026-01-07 | 114.69 | $116.48 | 636008 |
| 2026-01-06 | 114.39 | $117.69 | 628802 |
| 2026-01-05 | 114.02 | $116.35 | 903372 |
| 2026-01-02 | 113.65 | $115.06 | 532320 |
| 2025-12-31 | 113.34 | $112.39 | 548600 |
| 2025-12-30 | 113.08 | $114.07 | 353143 |
| 2025-12-29 | 112.75 | $114.82 | 492936 |
| 2025-12-26 | 112.35 | $116.01 | 313521 |
| 2025-12-24 | 111.88 | $115.37 | 312915 |
| 2025-12-23 | 111.48 | $115.57 | 494418 |
| 2025-12-22 | 110.91 | $115.70 | 669702 |
| 2025-12-19 | 110.35 | $113.56 | 3.1M |
| 2025-12-18 | 109.72 | $115.22 | 923500 |
| 2025-12-17 | 109.08 | $114.66 | 671631 |
| 2025-12-16 | 108.37 | $114.47 | 785803 |
| 2025-12-15 | 107.63 | $113.62 | 970504 |
| 2025-12-12 | 107.09 | $113.62 | 561031 |
| 2025-12-11 | 106.59 | $114.81 | 712600 |
| 2025-12-10 | 106.12 | $114.81 | 862331 |
| 2025-12-09 | 105.63 | $109.61 | 420440 |
| 2025-12-08 | 105.41 | $110.34 | 519800 |
| 2025-12-05 | 105.08 | $110.33 | 609500 |
| 2025-12-04 | 104.67 | $108.90 | 469621 |
| 2025-12-03 | 104.26 | $108.94 | 322100 |
| 2025-12-02 | 103.81 | $107.15 | 509918 |
| 2025-12-01 | 103.48 | $107.54 | 451400 |
| 2025-11-28 | 103.18 | $106.70 | 189204 |
| 2025-11-26 | 102.90 | $106.60 | 473426 |
| 2025-11-25 | 102.56 | $107.38 | 441913 |
| 2025-11-24 | 102.23 | $104.27 | 593308 |
| 2025-11-21 | 102.16 | $104.49 | 437128 |
| 2025-11-20 | 102.06 | $100.97 | 427908 |
| 2025-11-19 | 102.11 | $102.34 | 398100 |
| 2025-11-18 | 102.11 | $100.59 | 505000 |
| 2025-11-17 | 102.02 | $99.52 | 605100 |
| 2025-11-14 | 101.96 | $102.82 | 455400 |
| 2025-11-13 | 101.62 | $103.75 | 628200 |
| 2025-11-12 | 101.15 | $105.35 | 614826 |
| 2025-11-11 | 100.94 | $105.02 | 566710 |
| 2025-11-10 | 100.87 | $105.13 | 1.2M |
| 2025-11-07 | 100.67 | $103.87 | 682562 |
| 2025-11-06 | 100.44 | $102.12 | 1.1M |
| 2025-11-05 | 100.58 | $100.69 | 570816 |
| 2025-11-04 | 100.85 | $99.96 | 445526 |
| 2025-11-03 | 101.20 | $100.42 | 624000 |
| 2025-10-31 | 101.55 | $101.60 | 515000 |
| 2025-10-30 | 101.79 | $101.13 | 666500 |
| 2025-10-29 | 102.00 | $99.83 | 752508 |
| 2025-10-28 | 102.29 | $100.77 | 617600 |
| 2025-10-27 | 102.58 | $102.77 | 602132 |
| 2025-10-24 | 102.77 | $102.52 | 765300 |
| 2025-10-23 | 103.06 | $101.97 | 724200 |
| 2025-10-22 | 103.36 | $102.36 | 1.9M |
| 2025-10-21 | 103.53 | $98.81 | 1.4M |
| 2025-10-20 | 103.90 | $98.32 | 663912 |
| 2025-10-17 | 104.32 | $95.98 | 1.5M |
| 2025-10-16 | 104.97 | $94.31 | 1.5M |
| 2025-10-15 | 105.74 | $101.24 | 605415 |
| 2025-10-14 | 106.06 | $103.50 | 709500 |
| 2025-10-13 | 106.22 | $101.18 | 794700 |
| 2025-10-10 | 106.56 | $99.28 | 1.5M |
| 2025-10-09 | 107.06 | $104.95 | 645940 |
| 2025-10-08 | 107.28 | $106.13 | 549509 |
| 2025-10-07 | 107.37 | $106.87 | 487900 |
| 2025-10-06 | 107.43 | $107.45 | 824419 |
| 2025-10-03 | 107.54 | $106.51 | 798100 |
| 2025-10-02 | 107.60 | $105.26 | 641100 |
| 2025-10-01 | 107.76 | $105.71 | 746700 |
| 2025-09-30 | 107.80 | $106.45 | 762700 |
| 2025-09-29 | 107.76 | $106.58 | 545540 |
| 2025-09-26 | 107.69 | $108.36 | 663000 |
| 2025-09-25 | 107.57 | $107.91 | 1.0M |
| 2025-09-24 | 107.49 | $105.76 | 909400 |
| 2025-09-23 | 107.51 | $106.31 | 1.0M |
| 2025-09-22 | 107.41 | $106.74 | 883504 |
| 2025-09-19 | 107.34 | $108.95 | 3.0M |
| 2025-09-18 | 106.92 | $109.70 | 782900 |
| 2025-09-17 | 106.51 | $107.53 | 1.3M |
| 2025-09-16 | 106.19 | $106.73 | 750102 |
| 2025-09-15 | 105.97 | $107.92 | 1.4M |
| 2025-09-12 | 105.63 | $109.38 | 1.0M |
| 2025-09-11 | 105.32 | $109.27 | 1.0M |
| 2025-09-10 | 105.00 | $107.99 | 632400 |
| 2025-09-09 | 104.71 | $108.16 | 1.1M |
| 2025-09-08 | 104.25 | $109.61 | 1.6M |
| 2025-09-05 | 103.72 | $107.58 | 1.0M |
| 2025-09-04 | 103.21 | $108.59 | 848548 |
| 2025-09-03 | 102.71 | $106.47 | 891400 |
| 2025-09-02 | 102.35 | $105.70 | 744631 |
| 2025-08-29 | 102.07 | $105.14 | 717500 |
| 2025-08-28 | 101.75 | $105.96 | 645212 |
| 2025-08-27 | 101.46 | $106.36 | 810418 |
| 2025-08-26 | 101.22 | $106.08 | 743100 |
| 2025-08-25 | 101.07 | $104.40 | 472300 |
| 2025-08-22 | 101.05 | $105.20 | 935932 |
| 2025-08-21 | 100.97 | $100.71 | 906900 |
| 2025-08-20 | 101.11 | $101.42 | 607012 |
| 2025-08-19 | 101.36 | $101.22 | 514800 |
| 2025-08-18 | 101.74 | $102.15 | 831118 |
| 2025-08-15 | 102.06 | $101.19 | 660900 |
| 2025-08-14 | 102.44 | $103.25 | 433200 |
| 2025-08-13 | 102.69 | $102.88 | 560600 |
| 2025-08-12 | 102.82 | $102.17 | 454900 |
| 2025-08-11 | 102.95 | $98.87 | 907400 |
| 2025-08-08 | 103.40 | $99.11 | 871538 |
| 2025-08-07 | 103.80 | $97.41 | 817948 |
| 2025-08-06 | 104.33 | $98.49 | 781100 |
| 2025-08-05 | 104.77 | $99.26 | 867111 |
| 2025-08-04 | 105.21 | $100.03 | 641616 |
| 2025-08-01 | 105.60 | $98.80 | 1.3M |
| 2025-07-31 | 106.11 | $100.25 | 708500 |
| 2025-07-30 | 106.47 | $101.43 | 673723 |
| 2025-07-29 | 106.63 | $103.24 | 876312 |
| 2025-07-28 | 106.52 | $103.87 | 666317 |
| 2025-07-25 | 106.38 | $103.61 | 948042 |
| 2025-07-24 | 106.29 | $103.51 | 1.3M |
| 2025-07-23 | 106.06 | $106.38 | 1.7M |
| 2025-07-22 | 105.69 | $108.96 | 1.4M |
| 2025-07-21 | 105.11 | $108.40 | 831041 |
| 2025-07-18 | 104.45 | $108.95 | 860400 |
| 2025-07-17 | 103.68 | $108.22 | 1.4M |
| 2025-07-16 | 102.85 | $105.51 | 1.2M |
| 2025-07-15 | 102.20 | $104.63 | 825474 |
| 2025-07-14 | 101.55 | $108.00 | 652429 |
| 2025-07-11 | 100.86 | $106.95 | 830100 |
| 2025-07-10 | 100.20 | $108.14 | 635300 |
| 2025-07-09 | 99.56 | $107.17 | 1.2M |
| 2025-07-08 | 98.94 | $108.20 | 1.2M |
| 2025-07-07 | 98.24 | $107.81 | 714536 |
| 2025-07-03 | 97.43 | $108.87 | 604300 |
| 2025-07-02 | 96.53 | $107.45 | 832900 |
| 2025-07-01 | 95.77 | $104.81 | 744255 |
| 2025-06-30 | 95.06 | $100.98 | 755100 |
| 2025-06-27 | 94.57 | $101.11 | 1.3M |
| 2025-06-26 | 94.11 | $101.75 | 1.0M |
| 2025-06-25 | 93.62 | $98.83 | 585900 |
| 2025-06-24 | 93.30 | $98.96 | 993700 |
| 2025-06-23 | 92.87 | $97.51 | 848666 |
| 2025-06-20 | 92.54 | $95.08 | 2.1M |
| 2025-06-18 | 92.32 | $93.61 | 1.0M |
| 2025-06-17 | 92.36 | $91.66 | 938945 |
| 2025-06-16 | 92.53 | $92.57 | 502140 |
| 2025-06-13 | 92.67 | $91.52 | 762147 |
| 2025-06-12 | 92.85 | $94.24 | 662125 |
| 2025-06-11 | 92.92 | $93.80 | 500500 |
| 2025-06-10 | 93.03 | $95.26 | 1.1M |
| 2025-06-09 | 93.05 | $94.77 | 949500 |
| 2025-06-06 | 92.79 | $94.26 | 577825 |
| 2025-06-05 | 92.57 | $91.53 | 526200 |
| 2025-06-04 | 92.36 | $90.97 | 495300 |
| 2025-06-03 | 92.15 | $92.24 | 793530 |
| 2025-06-02 | 91.94 | $90.48 | 598833 |
| 2025-05-30 | 91.88 | $91.20 | 850731 |
| 2025-05-29 | 91.66 | $92.02 | 511547 |
| 2025-05-28 | 91.34 | $91.93 | 1.1M |
| 2025-05-27 | 91.06 | $92.37 | 1.4M |
| 2025-05-23 | 90.75 | $90.33 | 434600 |
| 2025-05-22 | 90.49 | $90.94 | 803100 |
| 2025-05-21 | 90.25 | $90.67 | 708555 |
| 2025-05-20 | 89.93 | $94.34 | 689300 |
| 2025-05-19 | 89.18 | $95.06 | 424114 |
| 2025-05-16 | 88.24 | $95.50 | 590128 |
| 2025-05-15 | 87.34 | $95.10 | 392119 |
| 2025-05-14 | 86.38 | $95.69 | 578700 |
| 2025-05-13 | 85.38 | $96.00 | 911023 |
| 2025-05-12 | 84.30 | $95.57 | 1.7M |
| 2025-05-09 | 83.13 | $89.67 | 1.0M |
| 2025-05-08 | 82.21 | $89.80 | 616334 |
| 2025-05-07 | 81.57 | $87.40 | 683200 |
| 2025-05-06 | 80.76 | $86.64 | 595900 |
| 2025-05-05 | 80.04 | $88.18 | 573700 |
| 2025-05-02 | 79.33 | $89.11 | 822800 |
| 2025-05-01 | 78.77 | $86.87 | 654532 |
| 2025-04-30 | 78.97 | $85.55 | 826774 |
| 2025-04-29 | 79.13 | $86.31 | 1.1M |
| 2025-04-28 | 79.30 | $86.23 | 1.1M |
| 2025-04-25 | 79.44 | $85.26 | 758158 |
| 2025-04-24 | 79.72 | $85.97 | 1.5M |
| 2025-04-23 | 80.03 | $84.44 | 3.2M |
| 2025-04-22 | 80.46 | $79.21 | 1.3M |
| 2025-04-21 | 81.17 | $76.28 | 923100 |
| 2025-04-17 | 81.85 | $77.43 | 1.4M |
| 2025-04-16 | 82.47 | $75.90 | 1.1M |
| 2025-04-15 | 83.20 | $75.81 | 1.1M |
| 2025-04-14 | 83.82 | $74.40 | 1.2M |
| 2025-04-11 | 84.54 | $72.16 | 1.4M |
| 2025-04-10 | 85.33 | $71.17 | 2.0M |
| 2025-04-09 | 86.02 | $77.16 | 2.8M |
| 2025-04-08 | 86.43 | $71.03 | 1.7M |
| 2025-04-07 | 87.10 | $72.32 | 2.3M |
| 2025-04-04 | 87.70 | $74.04 | 2.9M |
| 2025-04-03 | 88.45 | $77.92 | 2.8M |
| 2025-04-02 | 89.03 | $90.75 | 959532 |
| 2025-04-01 | 89.01 | $88.72 | 870903 |
| 2025-03-31 | 89.09 | $89.76 | 636417 |
| 2025-03-28 | 89.29 | $89.07 | 927308 |
| 2025-03-27 | 89.55 | $90.87 | 914743 |
| 2025-03-26 | 89.69 | $92.24 | 979538 |
| 2025-03-25 | 89.77 | $93.03 | 1.1M |
| 2025-03-24 | 89.78 | $93.26 | 1.2M |
| 2025-03-21 | 89.79 | $89.99 | 4.4M |
| 2025-03-20 | 89.98 | $89.89 | 1.1M |
| 2025-03-19 | 90.35 | $90.36 | 951405 |
| 2025-03-18 | 90.74 | $88.19 | 835412 |
| 2025-03-17 | 91.29 | $88.79 | 896200 |
| 2025-03-14 | 91.78 | $87.97 | 3.8M |
| 2025-03-13 | 92.27 | $85.03 | 989625 |
| 2025-03-12 | 92.87 | $85.43 | 901935 |
| 2025-03-11 | 93.55 | $84.35 | 1.4M |
| 2025-03-10 | 94.22 | $84.39 | 1.6M |
| 2025-03-07 | 95.01 | $89.08 | 1.7M |
| 2025-03-06 | 95.66 | $89.41 | 1.1M |
| 2025-03-05 | 96.26 | $90.44 | 1.5M |
| 2025-03-04 | 96.82 | $90.30 | 1.6M |
| 2025-03-03 | 97.31 | $93.62 | 1.1M |
| 2025-02-28 | 97.78 | $94.43 | 1.5M |
| 2025-02-27 | 98.24 | $93.63 | 1.0M |
| 2025-02-26 | 98.72 | $93.71 | 1.1M |
| 2025-02-25 | 99.18 | $93.36 | 1.1M |
| 2025-02-24 | 99.71 | $93.42 | 696523 |
| 2025-02-21 | 100.18 | $93.89 | 717200 |
| 2025-02-20 | 100.67 | $97.12 | 644675 |
| 2025-02-19 | 100.95 | $98.23 | 696100 |
| 2025-02-18 | 101.22 | $99.25 | 901720 |
| 2025-02-14 | 101.30 | $98.57 | 635106 |
| 2025-02-13 | 101.34 | $97.66 | 572239 |
| 2025-02-12 | 101.49 | $97.11 | 624200 |
| 2025-02-11 | 101.56 | $98.97 | 931290 |
| 2025-02-10 | 101.39 | $97.80 | 971200 |
| 2025-02-07 | 101.18 | $100.23 | 528000 |
| 2025-02-06 | 100.93 | $102.07 | 1.4M |
| 2025-02-05 | 100.61 | $101.36 | 987027 |
| 2025-02-04 | 100.38 | $101.63 | 610534 |
| 2025-02-03 | 100.08 | $100.13 | 886600 |
| 2025-01-31 | 99.79 | $102.97 | 732844 |
| 2025-01-30 | 99.43 | $103.59 | 808034 |
| 2025-01-29 | 99.07 | $103.25 | 782628 |
| 2025-01-28 | 98.74 | $103.02 | 615244 |
| 2025-01-27 | 98.45 | $103.91 | 870525 |
| 2025-01-24 | 98.09 | $102.93 | 2.2M |
| 2025-01-23 | 97.75 | $103.50 | 1.8M |
| 2025-01-22 | 97.37 | $102.75 | 954600 |
| 2025-01-21 | 96.98 | $103.71 | 1.1M |
| 2025-01-17 | 96.55 | $100.80 | 612509 |
| 2025-01-16 | 96.52 | $99.49 | 762900 |
| 2025-01-15 | 96.64 | $100.53 | 1.0M |
| 2025-01-14 | 96.70 | $98.51 | 1.0M |
| 2025-01-13 | 96.93 | $95.61 | 813200 |
| 2025-01-10 | 97.40 | $93.51 | 1.0M |
| 2025-01-08 | 97.91 | $95.35 | 559701 |
| 2025-01-07 | 98.28 | $95.56 | 792339 |
| 2025-01-06 | 98.77 | $96.94 | 708100 |
| 2025-01-03 | 99.22 | $95.49 | 670555 |
| 2025-01-02 | 99.77 | $94.47 | 539438 |
| 2024-12-31 | 100.40 | $95.76 | 609930 |
| 2024-12-30 | 101.01 | $96.28 | 472734 |
| 2024-12-27 | 101.68 | $96.68 | 690714 |
| 2024-12-26 | 102.35 | $97.18 | 847239 |
| 2024-12-24 | 102.98 | $96.65 | 348024 |
| 2024-12-23 | 103.71 | $96.30 | 808642 |
| 2024-12-20 | 104.40 | $95.91 | 3.7M |
| 2024-12-19 | 104.94 | $94.87 | 1.4M |
| 2024-12-18 | 105.48 | $95.10 | 1.1M |
| 2024-12-17 | 105.93 | $100.18 | 1.2M |
| 2024-12-16 | 106.12 | $101.97 | 1.3M |
| 2024-12-13 | 106.18 | $101.58 | 759500 |
| 2024-12-12 | 106.28 | $103.11 | 925717 |
| 2024-12-11 | 106.32 | $105.13 | 724500 |
| 2024-12-10 | 106.40 | $103.61 | 631411 |
| 2024-12-09 | 106.52 | $102.84 | 881200 |
| 2024-12-06 | 106.47 | $105.33 | 815505 |
| 2024-12-05 | 106.29 | $105.87 | 572052 |
| 2024-12-04 | 106.35 | $106.56 | 717827 |
| 2024-12-03 | 105.91 | $107.01 | 937540 |
| 2024-12-02 | 105.38 | $108.00 | 694300 |
| 2024-11-29 | 104.85 | $109.68 | 309404 |
| 2024-11-27 | 104.24 | $110.05 | 527100 |
| 2024-11-26 | 103.68 | $109.85 | 613819 |
| 2024-11-25 | 103.11 | $111.23 | 1.0M |
| 2024-11-22 | 102.49 | $110.08 | 886500 |
| 2024-11-21 | 101.74 | $106.83 | 724037 |
| 2024-11-20 | 101.26 | $105.50 | 767647 |
| 2024-11-19 | 100.77 | $104.23 | 586824 |
| 2024-11-18 | 100.08 | $103.84 | 802700 |
| 2024-11-15 | 99.34 | $103.34 | 974424 |
| 2024-11-14 | 98.76 | $103.57 | 688400 |
| 2024-11-13 | 98.24 | $103.84 | 900165 |
| 2024-11-12 | 97.63 | $106.72 | 709301 |
| 2024-11-11 | 96.80 | $105.98 | 985900 |
| 2024-11-08 | 95.96 | $101.88 | 1.0M |
| 2024-11-07 | 95.29 | $101.69 | 1.7M |
| 2024-11-06 | 94.46 | $107.16 | 2.4M |
| 2024-11-05 | 93.36 | $97.74 | 410232 |
| 2024-11-04 | 92.63 | $96.46 | 558224 |
| 2024-11-01 | 91.97 | $97.35 | 683400 |
| 2024-10-31 | 91.25 | $97.49 | 810600 |
| 2024-10-30 | 90.42 | $98.83 | 828418 |
| 2024-10-29 | 89.51 | $98.48 | 748824 |
| 2024-10-28 | 88.59 | $98.84 | 1.1M |
| 2024-10-25 | 87.78 | $95.10 | 835900 |
| 2024-10-24 | 87.11 | $97.19 | 968470 |
| 2024-10-23 | 86.31 | $95.63 | 2.4M |
| 2024-10-22 | 85.52 | $90.38 | 928419 |
| 2024-10-21 | 85.07 | $89.08 | 907000 |
| 2024-10-18 | 84.73 | $91.83 | 998940 |
| 2024-10-17 | 84.27 | $93.07 | 662037 |
| 2024-10-16 | 83.78 | $91.66 | 601241 |
| 2024-10-15 | 83.26 | $90.13 | 915100 |
| 2024-10-14 | 82.82 | $89.30 | 663803 |
| 2024-10-11 | 82.35 | $88.33 | 765200 |
| 2024-10-10 | 81.91 | $85.11 | 646438 |
| 2024-10-09 | 81.56 | $85.27 | 806248 |
| 2024-10-08 | 81.21 | $83.12 | 553635 |
| 2024-10-07 | 81.02 | $83.23 | 689609 |
| 2024-10-04 | 80.87 | $82.92 | 700129 |
| 2024-10-03 | 80.66 | $80.95 | 617000 |
| 2024-10-02 | 80.64 | $80.61 | 909530 |
| 2024-10-01 | 80.69 | $80.04 | 533800 |
| 2024-09-30 | 80.83 | $82.74 | 700450 |
| 2024-09-27 | 80.89 | $81.53 | 992201 |
| 2024-09-26 | 80.98 | $81.21 | 713236 |
| 2024-09-25 | 81.07 | $79.92 | 459844 |
| 2024-09-24 | 81.17 | $81.32 | 482000 |
| 2024-09-23 | 81.24 | $82.40 | 507300 |
| 2024-09-20 | 81.35 | $82.57 | 1.8M |
| 2024-09-19 | 81.26 | $83.22 | 652043 |
| 2024-09-18 | 81.15 | $81.27 | 520000 |
| 2024-09-17 | 81.09 | $81.28 | 520134 |
| 2024-09-16 | 81.12 | $79.99 | 671100 |
| 2024-09-13 | 81.17 | $79.50 | 755600 |
| 2024-09-12 | 81.20 | $78.08 | 515625 |
| 2024-09-11 | 81.21 | $78.28 | 630300 |
| 2024-09-10 | 81.20 | $79.33 | 483500 |
| 2024-09-09 | 81.10 | $80.14 | 688300 |
| 2024-09-06 | 81.00 | $78.73 | 563719 |
| 2024-09-05 | 80.99 | $80.57 | 431200 |
| 2024-09-04 | 80.83 | $81.61 | 748100 |
| 2024-09-03 | 80.61 | $82.81 | 424317 |
| 2024-08-30 | 80.31 | $84.07 | 418611 |
| 2024-08-29 | 80.08 | $83.27 | 408006 |
| 2024-08-28 | 80.08 | $82.98 | 526407 |
| 2024-08-27 | 80.32 | $81.98 | 631849 |
| 2024-08-26 | 80.64 | $82.62 | 784100 |
| 2024-08-23 | 80.85 | $84.69 | 470090 |
| 2024-08-22 | 81.01 | $80.86 | 434000 |
| 2024-08-21 | 81.32 | $80.86 | 423060 |
| 2024-08-20 | 81.50 | $80.24 | 373900 |
| 2024-08-19 | 81.67 | $81.83 | 287749 |
| 2024-08-16 | 81.68 | $80.94 | 540668 |
| 2024-08-15 | 81.63 | $80.15 | 750500 |
| 2024-08-14 | 81.61 | $78.25 | 292500 |
| 2024-08-13 | 81.76 | $78.15 | 380400 |
| 2024-08-12 | 81.89 | $77.21 | 460206 |
| 2024-08-09 | 81.90 | $78.11 | 363409 |
| 2024-08-08 | 81.81 | $78.51 | 394100 |
| 2024-08-07 | 81.68 | $77.44 | 613700 |
| 2024-08-06 | 81.44 | $77.25 | 817411 |
| 2024-08-05 | 81.17 | $76.83 | 923900 |
| 2024-08-02 | 80.86 | $79.49 | 873905 |
| 2024-08-01 | 80.41 | $83.17 | 1.1M |
| 2024-07-31 | 79.88 | $87.89 | 473500 |
| 2024-07-30 | 79.18 | $88.25 | 567830 |
| 2024-07-29 | 78.44 | $86.89 | 710608 |
| 2024-07-26 | 77.76 | $87.97 | 862609 |
| 2024-07-25 | 76.94 | $87.01 | 1.3M |
| 2024-07-24 | 76.19 | $84.41 | 1.7M |
| 2024-07-23 | 75.56 | $83.73 | 1.1M |
| 2024-07-22 | 75.01 | $81.92 | 1.1M |
| 2024-07-19 | 74.50 | $79.92 | 652205 |
| 2024-07-18 | 74.06 | $79.79 | 1.2M |
| 2024-07-17 | 73.63 | $81.19 | 1.1M |
| 2024-07-16 | 73.11 | $80.90 | 1.3M |
| 2024-07-15 | 72.53 | $77.42 | 617929 |
| 2024-07-12 | 72.16 | $76.30 | 737300 |
| 2024-07-11 | 71.93 | $75.77 | 1.1M |
| 2024-07-10 | 71.67 | $72.75 | 471948 |
| 2024-07-09 | 71.56 | $71.76 | 589900 |
| 2024-07-08 | 71.58 | $70.74 | 655900 |
| 2024-07-05 | 71.65 | $70.41 | 1.8M |
| 2024-07-03 | 71.73 | $72.65 | 330200 |
| 2024-07-02 | 71.65 | $73.89 | 515717 |
| 2024-07-01 | 71.60 | $73.36 | 701937 |
| 2024-06-28 | 71.64 | $73.23 | 1.9M |
| 2024-06-27 | 71.65 | $71.72 | 754980 |
| 2024-06-26 | 71.67 | $71.90 | 534500 |
| 2024-06-25 | 71.76 | $71.76 | 577533 |
| 2024-06-24 | 71.86 | $72.84 | 577600 |
| 2024-06-21 | 71.90 | $71.65 | 1.6M |
| 2024-06-20 | 72.06 | $71.13 | 600620 |
| 2024-06-18 | 72.31 | $71.17 | 493600 |
| 2024-06-17 | 72.57 | $70.75 | 479738 |
| 2024-06-14 | 72.90 | $69.41 | 577306 |
| 2024-06-13 | 73.30 | $69.91 | 879616 |
| 2024-06-12 | 73.71 | $71.72 | 925244 |
| 2024-06-11 | 74.02 | $70.64 | 748100 |
| 2024-06-10 | 74.34 | $70.64 | 557600 |
| 2024-06-07 | 74.67 | $72.00 | 639038 |
| 2024-06-06 | 74.94 | $72.29 | 614718 |
| 2024-06-05 | 75.20 | $71.91 | 562800 |
| 2024-06-04 | 75.47 | $71.17 | 629400 |
| 2024-06-03 | 75.79 | $72.83 | 593915 |
| 2024-05-31 | 75.98 | $74.19 | 914443 |
| 2024-05-30 | 76.03 | $73.45 | 854044 |
| 2024-05-29 | 76.14 | $72.09 | 990900 |
| 2024-05-28 | 76.26 | $73.56 | 732911 |
| 2024-05-24 | 76.40 | $73.79 | 578300 |
| 2024-05-23 | 76.51 | $73.68 | 625317 |
| 2024-05-22 | 76.64 | $74.88 | 491284 |
| 2024-05-21 | 76.76 | $76.02 | 528106 |
| 2024-05-20 | 76.72 | $76.38 | 474708 |
| 2024-05-17 | 76.63 | $77.41 | 396000 |
| 2024-05-16 | 76.40 | $77.35 | 509249 |
| 2024-05-15 | 76.12 | $78.21 | 827619 |
| 2024-05-14 | 75.79 | $77.86 | 529400 |
| 2024-05-13 | 75.47 | $77.18 | 492103 |
| 2024-05-10 | 75.23 | $77.20 | 707499 |
| 2024-05-09 | 75.00 | $77.31 | 898147 |
| 2024-05-08 | 74.83 | $77.44 | 833321 |
| 2024-05-07 | 74.65 | $77.44 | 727900 |
| 2024-05-06 | 74.59 | $77.49 | 564531 |
| 2024-05-03 | 74.53 | $76.64 | 1.2M |
| 2024-05-02 | 74.47 | $75.23 | 3.5M |
| 2024-05-01 | 74.46 | $75.56 | 758016 |
| 2024-04-30 | 74.47 | $74.49 | 588000 |
| 2024-04-29 | 74.55 | $76.45 | 817324 |
| 2024-04-26 | 74.63 | $75.98 | 503137 |
| 2024-04-25 | 74.79 | $76.36 | 1.1M |
| 2024-04-24 | 74.93 | $77.20 | 1.7M |
| 2024-04-23 | 74.89 | $75.30 | 1.4M |
| 2024-04-22 | 74.97 | $74.47 | 709543 |
| 2024-04-19 | 75.04 | $72.88 | 1.7M |
| 2024-04-18 | 75.27 | $71.80 | 780500 |
| 2024-04-17 | 75.47 | $71.56 | 772109 |
| 2024-04-16 | 75.63 | $71.35 | 782500 |
| 2024-04-15 | 75.80 | $72.38 | 629700 |
| 2024-04-12 | 75.94 | $72.76 | 659114 |
| 2024-04-11 | 76.03 | $73.87 | 536547 |
| 2024-04-10 | 76.17 | $73.70 | 997200 |
| 2024-04-09 | 76.30 | $76.25 | 796630 |
| 2024-04-08 | 76.31 | $76.44 | 562800 |
| 2024-04-05 | 76.33 | $75.41 | 953500 |
| 2024-04-04 | 76.40 | $74.99 | 925003 |
| 2024-04-03 | 76.51 | $75.77 | 1.2M |
| 2024-04-02 | 76.55 | $76.10 | 642126 |
| 2024-04-01 | 76.41 | $78.01 | 764805 |
| 2024-03-28 | 76.12 | $79.11 | 625410 |
| 2024-03-27 | 75.81 | $79.25 | 671642 |
| 2024-03-26 | 75.45 | $76.33 | 682300 |
| 2024-03-25 | 75.29 | $76.91 | 1.1M |
| 2024-03-22 | 75.00 | $75.90 | 741132 |
| 2024-03-21 | 74.82 | $77.42 | 1.5M |
| 2024-03-20 | 74.56 | $75.93 | 1.2M |
| 2024-03-19 | 74.31 | $74.71 | 889630 |
| 2024-03-18 | 74.14 | $74.72 | 760119 |
| 2024-03-15 | 74.00 | $75.21 | 9.8M |
| 2024-03-14 | 73.90 | $74.59 | 1.3M |
| 2024-03-13 | 73.75 | $76.64 | 1.1M |
| 2024-03-12 | 73.39 | $76.38 | 1.1M |
| 2024-03-11 | 73.15 | $76.37 | 1.4M |
| 2024-03-08 | 72.80 | $76.82 | 1.0M |
| 2024-03-07 | 72.42 | $76.86 | 1.1M |
| 2024-03-06 | 72.04 | $77.13 | 1.7M |
| 2024-03-05 | 71.65 | $76.69 | 1.3M |
| 2024-03-04 | 71.30 | $73.22 | 1.4M |
| 2024-03-01 | 71.14 | $72.16 | 813462 |
| 2024-02-29 | 70.99 | $72.86 | 742000 |
| 2024-02-28 | 70.99 | $72.13 | 817441 |
| 2024-02-27 | 71.13 | $73.11 | 784320 |
| 2024-02-26 | 71.27 | $71.18 | 864837 |
| 2024-02-23 | 71.43 | $72.36 | 667200 |
| 2024-02-22 | 71.56 | $72.11 | 664000 |
| 2024-02-21 | 71.74 | $70.91 | 563600 |
| 2024-02-20 | 71.88 | $71.41 | 656700 |
| 2024-02-16 | 71.95 | $71.89 | 775708 |
| 2024-02-15 | 71.90 | $73.17 | 684649 |
| 2024-02-14 | 71.71 | $71.56 | 929337 |
| 2024-02-13 | 71.58 | $69.47 | 1.3M |
| 2024-02-12 | 71.61 | $71.63 | 1.2M |
| 2024-02-09 | 71.62 | $69.41 | 1.1M |
| 2024-02-08 | 71.76 | $69.17 | 735300 |
| 2024-02-07 | 71.95 | $69.20 | 1.2M |
| 2024-02-06 | 72.12 | $69.26 | 1.1M |
| 2024-02-05 | 72.31 | $69.74 | 1.1M |
| 2024-02-02 | 72.45 | $70.04 | 1.4M |
| 2024-02-01 | 72.50 | $69.24 | 2.8M |
| 2024-01-31 | 72.57 | $72.81 | 2.2M |
| 2024-01-30 | 72.57 | $74.85 | 1.2M |
| 2024-01-29 | 72.42 | $76.04 | 966000 |
| 2024-01-26 | 72.27 | $74.28 | 1.0M |
| 2024-01-25 | 72.18 | $74.95 | 1.6M |
| 2024-01-24 | 72.05 | $75.73 | 2.7M |
| 2024-01-23 | 71.84 | $73.68 | 3.0M |
| 2024-01-22 | 71.73 | $72.92 | 1.8M |
| 2024-01-19 | 71.62 | $70.86 | 965439 |
| 2024-01-18 | 71.70 | $69.34 | 1.1M |
| 2024-01-17 | 71.82 | $68.96 | 1.1M |
| 2024-01-16 | 71.94 | $70.08 | 841500 |
| 2024-01-12 | 72.07 | $71.79 | 2.0M |
| 2024-01-11 | 72.01 | $72.35 | 1.2M |
| 2024-01-10 | 71.76 | $72.84 | 965109 |
| 2024-01-09 | 71.54 | $72.64 | 873300 |
| 2024-01-08 | 71.34 | $73.15 | 1.7M |
| 2024-01-05 | 71.05 | $72.46 | 1.9M |
| 2024-01-04 | 70.77 | $71.04 | 1.0M |
| 2024-01-03 | 70.54 | $70.54 | 770430 |
| 2024-01-02 | 70.37 | $72.89 | 871451 |
| 2023-12-29 | 70.00 | $71.95 | 544765 |
| 2023-12-28 | 69.55 | $72.86 | 405730 |
| 2023-12-27 | 69.03 | $72.55 | 424800 |
| 2023-12-26 | 68.45 | $72.44 | 460000 |
| 2023-12-22 | 67.89 | $71.51 | 542422 |
| 2023-12-21 | 67.37 | $71.41 | 719545 |
| 2023-12-20 | 66.85 | $70.74 | 795542 |
| 2023-12-19 | 66.36 | $72.38 | 765194 |
| 2023-12-18 | 65.82 | $71.77 | 886200 |
| 2023-12-15 | 65.35 | $71.38 | 3.1M |
| 2023-12-14 | 64.86 | $72.75 | 2.0M |
| 2023-12-13 | 64.32 | $70.47 | 1.1M |
| 2023-12-12 | 63.81 | $67.41 | 797600 |
| 2023-12-11 | 63.30 | $68.43 | 678737 |
| 2023-12-08 | 62.70 | $68.62 | 949646 |
| 2023-12-07 | 62.05 | $67.31 | 752232 |
| 2023-12-06 | 61.52 | $66.90 | 1.5M |
| 2023-12-05 | 61.04 | $66.58 | 737019 |
| 2023-12-04 | 60.62 | $66.95 | 1.1M |
| 2023-12-01 | 60.23 | $65.68 | 1.2M |
| 2023-11-30 | 59.79 | $62.92 | 1.0M |
| 2023-11-29 | 59.34 | $62.42 | 997900 |
| 2023-11-28 | 58.90 | $60.90 | 541700 |
| 2023-11-27 | 58.55 | $61.36 | 680725 |
| 2023-11-24 | 58.12 | $61.03 | 166600 |
| 2023-11-22 | 57.75 | $60.98 | 384400 |
| 2023-11-21 | 57.33 | $60.88 | 640500 |
| 2023-11-20 | 56.91 | $61.66 | 815500 |
| 2023-11-17 | 56.45 | $62.38 | 935237 |
| 2023-11-16 | 55.91 | $61.66 | 1.3M |
| 2023-11-15 | 55.48 | $61.90 | 1.8M |
| 2023-11-14 | 54.95 | $60.24 | 1.5M |
| 2023-11-13 | 54.61 | $57.11 | 704647 |
| 2023-11-10 | 54.33 | $56.51 | 708800 |
| 2023-11-09 | 54.03 | $55.68 | 1.1M |
| 2023-11-08 | 53.81 | $56.61 | 561825 |
| 2023-11-07 | 53.57 | $57.35 | 534902 |
| 2023-11-06 | 53.29 | $58.20 | 905700 |
| 2023-11-03 | 52.95 | $59.11 | 1.3M |
| 2023-11-02 | 52.58 | $56.89 | 1.2M |
| 2023-11-01 | 52.29 | $53.94 | 1.2M |
| 2023-10-31 | 52.12 | $53.62 | 1.2M |
| 2023-10-30 | 51.94 | $53.94 | 1.0M |
| 2023-10-27 | 51.80 | $52.64 | 1.3M |
| 2023-10-26 | 51.81 | $53.66 | 1.1M |
| 2023-10-25 | 51.74 | $52.69 | 1.8M |
| 2023-10-24 | 51.69 | $52.43 | 1.1M |
| 2023-10-23 | 51.68 | $52.52 | 1.3M |
| 2023-10-20 | 51.74 | $51.48 | 1.7M |
| 2023-10-19 | 51.83 | $52.98 | 2.2M |
| 2023-10-18 | 51.85 | $51.48 | 1.2M |
| 2023-10-17 | 51.95 | $53.34 | 1.2M |
| 2023-10-16 | 51.98 | $51.61 | 960015 |
| 2023-10-13 | 52.11 | $50.52 | 920500 |
| 2023-10-12 | 52.32 | $51.27 | 515225 |
| 2023-10-11 | 52.51 | $51.70 | 625410 |
| 2023-10-10 | 52.62 | $51.84 | 740239 |
| 2023-10-09 | 52.73 | $51.32 | 701645 |
| 2023-10-06 | 52.84 | $51.75 | 1.1M |
| 2023-10-05 | 52.92 | $51.15 | 794300 |
| 2023-10-04 | 53.00 | $50.44 | 698306 |
| 2023-10-03 | 53.14 | $50.09 | 1.0M |
| 2023-10-02 | 53.39 | $51.12 | 1.0M |
| 2023-09-29 | 53.64 | $52.71 | 710886 |
| 2023-09-28 | 53.77 | $52.38 | 886533 |
| 2023-09-27 | 53.92 | $51.61 | 1.1M |
| 2023-09-26 | 54.14 | $52.22 | 613600 |
| 2023-09-25 | 54.29 | $53.76 | 659015 |
| 2023-09-22 | 54.32 | $53.38 | 616401 |
| 2023-09-21 | 54.37 | $53.26 | 726100 |
| 2023-09-20 | 54.40 | $53.54 | 734001 |
| 2023-09-19 | 54.38 | $53.97 | 645400 |
| 2023-09-18 | 54.42 | $54.11 | 752700 |
| 2023-09-15 | 54.45 | $54.86 | 2.1M |
| 2023-09-14 | 54.46 | $54.89 | 700500 |
| 2023-09-13 | 54.44 | $53.91 | 688211 |
| 2023-09-12 | 54.45 | $54.15 | 867700 |
| 2023-09-11 | 54.59 | $53.43 | 518738 |
| 2023-09-08 | 54.85 | $53.48 | 573103 |
| 2023-09-07 | 55.10 | $52.67 | 1.7M |
| 2023-09-06 | 55.38 | $53.26 | 891419 |
| 2023-09-05 | 55.70 | $55.14 | 667028 |
| 2023-09-01 | 56.00 | $56.01 | 673900 |
| 2023-08-31 | 56.26 | $55.34 | 968500 |
| 2023-08-30 | 56.53 | $55.42 | 736412 |
| 2023-08-29 | 56.76 | $56.03 | 593800 |
| 2023-08-28 | 56.98 | $55.13 | 474700 |
| 2023-08-25 | 57.33 | $54.36 | 552677 |
| 2023-08-24 | 57.75 | $54.37 | 718200 |
| 2023-08-23 | 58.09 | $54.01 | 616800 |
| 2023-08-22 | 58.53 | $53.01 | 770700 |
| 2023-08-21 | 58.81 | $54.77 | 508170 |
| 2023-08-18 | 59.01 | $54.79 | 468642 |
| 2023-08-17 | 59.21 | $54.98 | 738723 |
| 2023-08-16 | 59.49 | $54.45 | 1.1M |
| 2023-08-15 | 59.85 | $54.25 | 1.5M |
| 2023-08-14 | 60.17 | $56.99 | 642055 |
| 2023-08-11 | 60.20 | $58.46 | 607427 |
| 2023-08-10 | 60.13 | $58.47 | 640100 |
| 2023-08-09 | 60.13 | $58.26 | 552800 |
| 2023-08-08 | 60.08 | $59.78 | 747400 |
| 2023-08-07 | 59.88 | $61.12 | 760941 |
| 2023-08-04 | 59.58 | $61.21 | 604625 |
| 2023-08-03 | 59.25 | $60.75 | 610600 |
| 2023-08-02 | 58.84 | $59.91 | 876235 |
| 2023-08-01 | 58.49 | $60.47 | 1.3M |
| 2023-07-31 | 58.14 | $62.21 | 993443 |
| 2023-07-28 | 57.67 | $62.69 | 623500 |
| 2023-07-27 | 57.12 | $61.26 | 1.2M |
| 2023-07-26 | 56.64 | $62.80 | 1.4M |
| 2023-07-25 | 56.08 | $58.48 | 1.5M |
| 2023-07-24 | 55.67 | $58.79 | 1.5M |
| 2023-07-21 | 55.20 | $58.86 | 1.4M |
| 2023-07-20 | 54.74 | $60.61 | 2.3M |
| 2023-07-19 | 54.30 | $61.62 | 1.3M |
| 2023-07-18 | 53.87 | $60.58 | 931690 |
| 2023-07-17 | 53.51 | $57.74 | 710400 |
| 2023-07-14 | 53.35 | $56.92 | 1.3M |
| 2023-07-13 | 53.17 | $58.62 | 1.4M |
| 2023-07-12 | 52.97 | $57.13 | 1.0M |
| 2023-07-11 | 52.77 | $55.83 | 677700 |
| 2023-07-10 | 52.62 | $55.20 | 911400 |
| 2023-07-07 | 52.54 | $54.48 | 1.4M |
| 2023-07-06 | 52.55 | $52.69 | 843700 |
| 2023-07-05 | 52.61 | $52.80 | 802165 |
| 2023-07-03 | 52.52 | $53.41 | 459625 |
| 2023-06-30 | 52.45 | $52.79 | 1.2M |
| 2023-06-29 | 52.27 | $51.79 | 854116 |
| 2023-06-28 | 52.07 | $51.57 | 651664 |
| 2023-06-27 | 51.98 | $51.64 | 540100 |
| 2023-06-26 | 51.91 | $50.34 | 751418 |
| 2023-06-23 | 51.89 | $49.38 | 1.5M |
| 2023-06-22 | 51.92 | $49.70 | 1.0M |
| 2023-06-21 | 51.97 | $51.69 | 1.2M |
| 2023-06-20 | 51.88 | $53.05 | 820168 |
| 2023-06-16 | 51.65 | $53.43 | 2.2M |
| 2023-06-15 | 51.46 | $54.52 | 779400 |
| 2023-06-14 | 51.17 | $53.27 | 1.3M |
| 2023-06-13 | 50.82 | $54.63 | 959100 |
| 2023-06-12 | 50.44 | $53.17 | 1.1M |
| 2023-06-09 | 50.02 | $52.77 | 948102 |
| 2023-06-08 | 49.57 | $53.74 | 1.1M |
| 2023-06-07 | 49.10 | $54.55 | 1.6M |
| 2023-06-06 | 48.62 | $53.87 | 1.2M |
| 2023-06-05 | 48.17 | $51.02 | 1.2M |
| 2023-06-02 | 47.83 | $52.08 | 1.3M |
| 2023-06-01 | 47.30 | $49.09 | 748400 |
| 2023-05-31 | 47.09 | $47.85 | 1.4M |
| 2023-05-30 | 47.01 | $49.76 | 715922 |
| 2023-05-26 | 47.05 | $50.29 | 889500 |
| 2023-05-25 | 47.12 | $49.94 | 664735 |
| 2023-05-24 | 47.17 | $49.93 | 973900 |
| 2023-05-23 | 47.22 | $50.72 | 1.4M |
| 2023-05-22 | 47.24 | $49.91 | 1.1M |
| 2023-05-19 | 47.44 | $48.50 | 903700 |
| 2023-05-18 | 47.75 | $49.49 | 1.3M |
| 2023-05-17 | 48.06 | $48.85 | 2.4M |
| 2023-05-16 | 48.40 | $46.32 | 2.1M |
| 2023-05-15 | 48.74 | $46.91 | 1.7M |
| 2023-05-12 | 49.08 | $44.74 | 1.3M |
| 2023-05-11 | 49.46 | $43.82 | 1.3M |
| 2023-05-10 | 49.97 | $44.37 | 1.1M |
| 2023-05-09 | 50.42 | $44.88 | 1.4M |
| 2023-05-08 | 50.84 | $44.93 | 1.9M |
| 2023-05-05 | 51.26 | $44.21 | 3.5M |
| 2023-05-04 | 51.70 | $41.39 | 5.7M |
| 2023-05-03 | 52.19 | $45.08 | 2.7M |
| 2023-05-02 | 52.59 | $46.10 | 4.1M |
| 2023-05-01 | 53.02 | $50.56 | 898468 |
| 2023-04-28 | 53.26 | $51.69 | 1.5M |
| 2023-04-27 | 53.44 | $50.93 | 1.0M |
| 2023-04-26 | 53.74 | $51.00 | 1.0M |
| 2023-04-25 | 54.01 | $51.21 | 1.4M |
| 2023-04-24 | 54.23 | $53.73 | 1.1M |
| 2023-04-21 | 54.28 | $54.81 | 1.0M |
| 2023-04-20 | 54.23 | $55.64 | 2.2M |
| 2023-04-19 | 54.20 | $55.69 | 1.7M |
| 2023-04-18 | 54.43 | $53.01 | 1.5M |
| 2023-04-17 | 54.52 | $53.73 | 1.7M |
| 2023-04-14 | 54.57 | $52.49 | 1.8M |
| 2023-04-13 | 54.86 | $53.98 | 1.2M |
| 2023-04-12 | 55.00 | $53.24 | 922545 |
| 2023-04-11 | 55.20 | $53.37 | 807700 |
| 2023-04-10 | 55.13 | $53.36 | 1.2M |
| 2023-04-06 | 55.59 | $53.02 | 1.9M |
| 2023-04-05 | 56.28 | $51.06 | 4.7M |
| 2023-04-04 | 57.37 | $53.25 | 1.4M |
| 2023-04-03 | 58.35 | $54.58 | 1.2M |
| 2023-03-31 | 59.35 | $55.50 | 1.3M |
| 2023-03-30 | 60.34 | $55.16 | 1.8M |
| 2023-03-29 | 61.30 | $56.96 | 1.1M |
| 2023-03-28 | 62.24 | $56.37 | 1.3M |
| 2023-03-27 | 63.24 | $55.74 | 1.3M |
| 2023-03-24 | 64.29 | $54.73 | 1.8M |
| 2023-03-23 | 65.40 | $53.63 | 2.5M |
| 2023-03-22 | 66.53 | $55.13 | 2.0M |
| 2023-03-21 | 67.56 | $60.30 | 2.6M |
| 2023-03-20 | 68.37 | $54.82 | 2.7M |
| 2023-03-17 | 69.53 | $54.62 | 3.8M |
| 2023-03-16 | 70.69 | $58.39 | 3.0M |
| 2023-03-15 | 71.70 | $56.72 | 4.1M |
| 2023-03-14 | 72.75 | $57.38 | 5.3M |
| 2023-03-13 | 73.79 | $51.82 | 12.9M |
| 2023-03-10 | 75.08 | $62.71 | 3.1M |
| 2023-03-09 | 75.84 | $66.79 | 1.4M |
| 2023-03-08 | 76.44 | $72.88 | 651899 |
| 2023-03-07 | 76.80 | $72.81 | 848100 |
| 2023-03-06 | 77.07 | $74.55 | 664200 |
| 2023-03-03 | 77.27 | $75.25 | 640713 |
| 2023-03-02 | 77.45 | $74.39 | 830024 |
| 2023-03-01 | 77.73 | $75.83 | 1.3M |
| 2023-02-28 | 77.86 | $76.21 | 1.4M |
| 2023-02-27 | 77.81 | $76.89 | 787405 |
| 2023-02-24 | 77.76 | $76.83 | 597247 |
| 2023-02-23 | 77.65 | $76.32 | 528621 |
| 2023-02-22 | 77.28 | $75.78 | 582313 |
| 2023-02-21 | 76.91 | $76.35 | 496415 |
| 2023-02-17 | 76.58 | $78.16 | 813200 |
| 2023-02-16 | 76.07 | $77.79 | 806303 |
| 2023-02-15 | 75.49 | $78.48 | 553223 |
| 2023-02-14 | 74.86 | $77.82 | 527400 |
| 2023-02-13 | 74.39 | $78.09 | 545309 |
| 2023-02-10 | 73.95 | $77.62 | 504800 |
| 2023-02-09 | 73.52 | $77.92 | 990300 |
| 2023-02-08 | 73.01 | $78.88 | 586542 |
| 2023-02-07 | 72.45 | $79.96 | 738600 |
| 2023-02-06 | 71.81 | $78.29 | 589300 |
| 2023-02-03 | 71.32 | $78.47 | 996837 |
| 2023-02-02 | 70.72 | $78.90 | 1.4M |
| 2023-02-01 | 70.11 | $79.91 | 967100 |
| 2023-01-31 | 69.41 | $78.52 | 1.2M |
| 2023-01-30 | 68.78 | $75.15 | 1.1M |
| 2023-01-27 | 68.33 | $75.94 | 1.4M |
| 2023-01-26 | 67.75 | $74.62 | 2.2M |
| 2023-01-25 | 67.26 | $68.90 | 1.0M |
| 2023-01-24 | 67.06 | $68.36 | 943314 |
| 2023-01-23 | 66.87 | $69.76 | 901697 |
| 2023-01-20 | 66.65 | $68.09 | 689630 |
| 2023-01-19 | 66.46 | $66.08 | 821100 |
| 2023-01-18 | 66.34 | $65.88 | 786033 |
| 2023-01-17 | 66.19 | $68.47 | 662800 |
| 2023-01-13 | 65.93 | $69.20 | 490938 |
| 2023-01-12 | 65.69 | $69.01 | 625503 |
| 2023-01-11 | 65.55 | $67.87 | 697935 |
| 2023-01-10 | 65.52 | $67.53 | 479400 |
| 2023-01-09 | 65.42 | $67.34 | 788109 |
| 2023-01-06 | 65.34 | $68.35 | 853767 |
| 2023-01-05 | 65.21 | $66.59 | 933312 |
| 2023-01-04 | 65.13 | $66.55 | 1.7M |
| 2023-01-03 | 65.00 | $66.01 | 853800 |
| 2022-12-30 | 65.14 | $65.90 | 474500 |
| 2022-12-29 | 65.31 | $66.07 | 588345 |
| 2022-12-28 | 65.52 | $64.48 | 467200 |
| 2022-12-27 | 65.70 | $64.82 | 580000 |
| 2022-12-23 | 65.82 | $64.86 | 490000 |
| 2022-12-22 | 66.07 | $64.56 | 640031 |
| 2022-12-21 | 66.30 | $65.36 | 735730 |
| 2022-12-20 | 66.51 | $64.30 | 687200 |
| 2022-12-19 | 66.69 | $63.57 | 844309 |
| 2022-12-16 | 66.88 | $62.98 | 2.4M |
| 2022-12-15 | 67.09 | $63.28 | 1.2M |
| 2022-12-14 | 67.37 | $64.38 | 848012 |
| 2022-12-13 | 67.73 | $66.12 | 950700 |
| 2022-12-12 | 68.02 | $67.26 | 724954 |
| 2022-12-09 | 68.36 | $65.67 | 743300 |
| 2022-12-08 | 68.77 | $65.73 | 639800 |
| 2022-12-07 | 68.93 | $65.78 | 1.4M |
| 2022-12-06 | 69.15 | $64.97 | 1.7M |
| 2022-12-05 | 69.39 | $63.96 | 1.5M |
| 2022-12-02 | 69.69 | $68.82 | 529935 |
| 2022-12-01 | 69.65 | $69.22 | 620922 |
| 2022-11-30 | 69.59 | $70.21 | 1.2M |
| 2022-11-29 | 69.68 | $68.14 | 722900 |
| 2022-11-28 | 69.85 | $67.32 | 834527 |
| 2022-11-25 | 70.07 | $69.73 | 204700 |
| 2022-11-23 | 70.07 | $69.16 | 477800 |
| 2022-11-22 | 70.11 | $69.55 | 638324 |
| 2022-11-21 | 70.05 | $68.00 | 662035 |
| 2022-11-18 | 70.02 | $67.23 | 952339 |
| 2022-11-17 | 70.00 | $67.34 | 1.4M |
| 2022-11-16 | 69.85 | $68.76 | 1.0M |
| 2022-11-15 | 69.96 | $71.66 | 1.5M |
| 2022-11-14 | 70.03 | $71.80 | 905500 |
| 2022-11-11 | 70.06 | $74.07 | 1.0M |
| 2022-11-10 | 69.82 | $73.92 | 1.2M |
| 2022-11-09 | 69.69 | $68.94 | 900029 |
| 2022-11-08 | 69.69 | $70.15 | 947100 |
| 2022-11-07 | 69.68 | $69.75 | 671300 |
| 2022-11-04 | 69.73 | $70.02 | 984810 |
| 2022-11-03 | 69.78 | $68.00 | 1.1M |
| 2022-11-02 | 70.03 | $68.00 | 1.5M |
| 2022-11-01 | 70.31 | $72.02 | 590021 |
| 2022-10-31 | 70.40 | $71.57 | 827100 |
| 2022-10-28 | 70.28 | $71.64 | 804400 |
| 2022-10-27 | 70.06 | $69.89 | 811900 |
| 2022-10-26 | 69.95 | $69.86 | 900920 |
| 2022-10-25 | 69.87 | $68.46 | 601903 |
| 2022-10-24 | 69.79 | $67.36 | 1.1M |
| 2022-10-21 | 69.77 | $66.70 | 1.3M |
| 2022-10-20 | 69.82 | $64.39 | 2.1M |
| 2022-10-19 | 70.09 | $70.99 | 1.0M |
| 2022-10-18 | 70.16 | $73.03 | 714231 |
| 2022-10-17 | 70.19 | $72.50 | 1.0M |
| 2022-10-14 | 70.27 | $69.16 | 943200 |
| 2022-10-13 | 70.45 | $71.42 | 773989 |
| 2022-10-12 | 70.59 | $68.93 | 775144 |
| 2022-10-11 | 70.81 | $69.86 | 725200 |
| 2022-10-10 | 70.97 | $70.71 | 614620 |
| 2022-10-07 | 71.25 | $71.06 | 593400 |
| 2022-10-06 | 71.46 | $73.05 | 492640 |
| 2022-10-05 | 71.49 | $73.55 | 666200 |
| 2022-10-04 | 71.40 | $73.86 | 743211 |
| 2022-10-03 | 71.19 | $69.27 | 726218 |
| 2022-09-30 | 71.25 | $67.14 | 883138 |
| 2022-09-29 | 71.48 | $67.61 | 598700 |
| 2022-09-28 | 71.71 | $68.34 | 581911 |
| 2022-09-27 | 71.93 | $66.84 | 707132 |
| 2022-09-26 | 72.25 | $67.06 | 774108 |
| 2022-09-23 | 72.59 | $67.62 | 844700 |
| 2022-09-22 | 73.02 | $69.73 | 760538 |
| 2022-09-21 | 73.25 | $72.47 | 484420 |
| 2022-09-20 | 73.35 | $73.59 | 509038 |
| 2022-09-19 | 73.39 | $74.19 | 667215 |
| 2022-09-16 | 73.50 | $72.67 | 2.5M |
| 2022-09-15 | 73.72 | $74.20 | 632700 |
| 2022-09-14 | 73.84 | $73.39 | 730900 |
| 2022-09-13 | 74.05 | $73.06 | 594900 |
| 2022-09-12 | 74.22 | $76.28 | 634100 |
| 2022-09-09 | 74.21 | $75.25 | 602827 |
| 2022-09-08 | 74.18 | $73.61 | 558700 |
| 2022-09-07 | 74.19 | $71.79 | 585616 |
| 2022-09-06 | 74.11 | $69.62 | 762000 |
| 2022-09-02 | 74.13 | $70.50 | 981626 |
| 2022-09-01 | 74.12 | $71.73 | 615237 |
| 2022-08-31 | 73.99 | $72.17 | 455439 |
| 2022-08-30 | 73.91 | $72.78 | 656309 |
| 2022-08-29 | 73.78 | $73.21 | 657900 |
| 2022-08-26 | 73.70 | $73.94 | 515649 |
| 2022-08-25 | 73.59 | $76.17 | 478340 |
| 2022-08-24 | 73.30 | $74.42 | 281800 |
| 2022-08-23 | 73.12 | $74.36 | 496400 |
| 2022-08-22 | 72.87 | $74.43 | 739446 |
| 2022-08-19 | 72.76 | $76.34 | 802000 |
| 2022-08-18 | 72.43 | $77.21 | 411710 |
| 2022-08-17 | 72.15 | $76.47 | 509217 |
| 2022-08-16 | 71.88 | $77.57 | 483100 |
| 2022-08-15 | 71.50 | $76.54 | 509214 |
| 2022-08-12 | 71.04 | $75.99 | 447331 |
| 2022-08-11 | 70.56 | $74.66 | 506000 |
| 2022-08-10 | 70.02 | $73.90 | 827741 |
| 2022-08-09 | 69.58 | $70.09 | 536700 |
| 2022-08-08 | 69.38 | $70.15 | 373134 |
| 2022-08-05 | 69.15 | $70.23 | 480202 |
| 2022-08-04 | 69.01 | $69.12 | 589600 |
| 2022-08-03 | 68.91 | $70.70 | 658900 |
| 2022-08-02 | 68.68 | $70.19 | 732433 |
| 2022-08-01 | 68.49 | $71.44 | 906600 |
| 2022-07-29 | 68.21 | $71.78 | 1.0M |
| 2022-07-28 | 67.86 | $70.46 | 603700 |
| 2022-07-27 | 67.66 | $70.79 | 618633 |
| 2022-07-26 | 67.47 | $69.39 | 606000 |
| 2022-07-25 | 67.34 | $72.09 | 727800 |
| 2022-07-22 | 67.09 | $69.85 | 652700 |
| 2022-07-21 | 66.80 | $71.59 | 1.2M |
| 2022-07-20 | 66.46 | $71.16 | 1.2M |
| 2022-07-19 | 66.10 | $69.79 | 837105 |
| 2022-07-18 | 65.75 | $67.38 | 956422 |
| 2022-07-15 | 65.48 | $66.40 | 554000 |
| 2022-07-14 | 65.41 | $63.86 | 588607 |
| 2022-07-13 | 65.46 | $65.16 | 577200 |
| 2022-07-12 | 65.43 | $66.05 | 567049 |
| 2022-07-11 | 65.43 | $65.64 | 693640 |
| 2022-07-08 | 65.70 | $67.28 | 648100 |
| 2022-07-07 | 65.98 | $67.26 | 534000 |
| 2022-07-06 | 66.33 | $66.09 | 707037 |
| 2022-07-05 | 66.70 | $66.42 | 680506 |
| 2022-07-01 | 67.03 | $65.70 | 620808 |
| 2022-06-30 | 67.46 | $64.80 | 1.2M |
| 2022-06-29 | 67.80 | $66.43 | 966400 |
| 2022-06-28 | 68.15 | $67.02 | 1.1M |
| 2022-06-27 | 68.47 | $66.89 | 545041 |
| 2022-06-24 | 68.75 | $67.08 | 1.3M |
| 2022-06-23 | 68.93 | $64.00 | 1.1M |
| 2022-06-22 | 69.18 | $64.76 | 1.3M |
| 2022-06-21 | 69.48 | $64.05 | 1.1M |
| 2022-06-17 | 69.73 | $62.78 | 1.6M |
| 2022-06-16 | 70.01 | $61.89 | 954032 |
| 2022-06-15 | 70.40 | $65.07 | 885346 |
| 2022-06-14 | 70.85 | $64.79 | 747600 |
| 2022-06-13 | 71.17 | $64.53 | 1.0M |
| 2022-06-10 | 71.50 | $66.16 | 1.3M |
| 2022-06-09 | 71.69 | $70.98 | 851700 |
| 2022-06-08 | 71.64 | $72.83 | 599501 |
| 2022-06-07 | 71.57 | $74.42 | 512400 |
| 2022-06-06 | 71.42 | $73.47 | 456033 |
| 2022-06-03 | 71.41 | $72.94 | 660900 |
| 2022-06-02 | 71.48 | $74.30 | 745739 |
| 2022-06-01 | 71.61 | $71.52 | 1.0M |
| 2022-05-31 | 71.76 | $73.54 | 890404 |
| 2022-05-27 | 71.74 | $73.44 | 879100 |
| 2022-05-26 | 71.64 | $72.45 | 967100 |
| 2022-05-25 | 71.73 | $70.61 | 969700 |
| 2022-05-24 | 71.80 | $69.08 | 446306 |
| 2022-05-23 | 71.90 | $70.82 | 1.1M |
| 2022-05-20 | 72.15 | $68.90 | 589200 |
| 2022-05-19 | 72.58 | $68.36 | 1.0M |
| 2022-05-18 | 73.15 | $69.88 | 866600 |
| 2022-05-17 | 73.69 | $73.90 | 805900 |
| 2022-05-16 | 73.95 | $71.24 | 1.1M |
| 2022-05-13 | 74.14 | $71.14 | 691600 |
| 2022-05-12 | 74.33 | $70.07 | 1.0M |
| 2022-05-11 | 74.64 | $69.79 | 901600 |
| 2022-05-10 | 74.89 | $71.49 | 1.1M |
| 2022-05-09 | 75.12 | $71.49 | 1.3M |
| 2022-05-06 | 75.35 | $73.16 | 1.5M |
| 2022-05-05 | 75.49 | $74.32 | 1.2M |
| 2022-05-04 | 75.60 | $77.00 | 747317 |
| 2022-05-03 | 75.65 | $74.42 | 987815 |
| 2022-05-02 | 75.84 | $73.33 | 1.1M |
| 2022-04-29 | 76.10 | $71.30 | 866900 |
| 2022-04-28 | 76.48 | $74.34 | 1.2M |
| 2022-04-27 | 76.84 | $71.90 | 1.6M |
| 2022-04-26 | 77.46 | $71.19 | 2.0M |
| 2022-04-25 | 78.02 | $75.71 | 1.3M |
| 2022-04-22 | 78.37 | $77.64 | 1.3M |
| 2022-04-21 | 78.55 | $79.74 | 1.7M |
| 2022-04-20 | 78.59 | $80.56 | 1.3M |
| 2022-04-19 | 78.74 | $79.07 | 1.2M |
| 2022-04-18 | 78.86 | $75.04 | 635323 |
| 2022-04-14 | 79.19 | $74.96 | 588100 |
| 2022-04-13 | 79.47 | $76.25 | 805104 |
| 2022-04-12 | 79.71 | $74.80 | 805620 |
| 2022-04-11 | 79.80 | $76.14 | 755525 |
| 2022-04-08 | 79.77 | $76.17 | 774400 |
| 2022-04-07 | 79.80 | $75.91 | 720511 |
| 2022-04-06 | 79.89 | $76.56 | 835500 |
| 2022-04-05 | 79.93 | $77.87 | 665600 |
| 2022-04-04 | 79.66 | $78.41 | 515200 |
| 2022-04-01 | 79.31 | $78.34 | 969919 |
| 2022-03-31 | 79.25 | $79.02 | 930127 |
| 2022-03-30 | 79.45 | $81.56 | 844636 |
| 2022-03-29 | 79.63 | $84.16 | 875546 |
| 2022-03-28 | 79.52 | $82.40 | 803800 |
| 2022-03-25 | 79.78 | $82.83 | 763771 |
| 2022-03-24 | 80.07 | $81.11 | 499707 |
| 2022-03-23 | 80.19 | $80.56 | 1.2M |
| 2022-03-22 | 80.51 | $83.68 | 1.1M |
| 2022-03-21 | 80.72 | $81.42 | 846024 |
| 2022-03-18 | 81.09 | $81.64 | 2.2M |
| 2022-03-17 | 81.50 | $80.61 | 853828 |
| 2022-03-16 | 82.12 | $81.03 | 1.0M |
| 2022-03-15 | 82.67 | $76.53 | 1.6M |
| 2022-03-14 | 83.31 | $75.67 | 1.2M |
| 2022-03-11 | 84.02 | $76.64 | 731846 |
| 2022-03-10 | 84.74 | $77.72 | 1.3M |
| 2022-03-09 | 85.36 | $77.32 | 1.1M |
| 2022-03-08 | 86.06 | $72.52 | 1.9M |
| 2022-03-07 | 86.85 | $71.35 | 2.0M |
| 2022-03-04 | 87.69 | $77.28 | 1.3M |
| 2022-03-03 | 88.12 | $83.06 | 1.1M |
| 2022-03-02 | 88.27 | $85.07 | 1.7M |
| 2022-03-01 | 88.37 | $81.96 | 1.5M |
| 2022-02-28 | 88.59 | $87.56 | 1.0M |
| 2022-02-25 | 88.41 | $88.57 | 1.1M |
| 2022-02-24 | 88.11 | $83.51 | 1.4M |
| 2022-02-23 | 88.12 | $87.04 | 1.3M |
| 2022-02-22 | 87.94 | $87.87 | 940600 |
| 2022-02-18 | 87.73 | $88.93 | 781302 |
| 2022-02-17 | 87.41 | $89.69 | 878900 |
| 2022-02-16 | 87.19 | $93.05 | 720400 |
| 2022-02-15 | 86.90 | $92.00 | 1.3M |
| 2022-02-14 | 86.82 | $89.35 | 1.4M |
| 2022-02-11 | 86.88 | $89.89 | 1.1M |
| 2022-02-10 | 86.87 | $91.15 | 1.0M |
| 2022-02-09 | 86.78 | $89.97 | 1.1M |
| 2022-02-08 | 86.70 | $91.34 | 1.3M |
| 2022-02-07 | 86.50 | $88.42 | 1.1M |
| 2022-02-04 | 86.41 | $88.02 | 1.2M |
| 2022-02-03 | 86.32 | $85.89 | 809437 |
| 2022-02-02 | 86.15 | $86.19 | 1.3M |
| 2022-02-01 | 85.95 | $86.94 | 904600 |
| 2022-01-31 | 85.60 | $86.34 | 1.4M |
| 2022-01-28 | 85.21 | $84.08 | 1.7M |
| 2022-01-27 | 84.96 | $82.61 | 1.9M |
| 2022-01-26 | 84.82 | $83.64 | 1.2M |
| 2022-01-25 | 84.58 | $83.51 | 891900 |
| 2022-01-24 | 84.34 | $83.49 | 1.3M |
| 2022-01-21 | 84.03 | $82.72 | 1.3M |
| 2022-01-20 | 83.74 | $85.27 | 962100 |
| 2022-01-19 | 83.30 | $87.25 | 794919 |
| 2022-01-18 | 82.61 | $90.34 | 1.7M |
| 2022-01-14 | 81.88 | $90.49 | 718686 |
| 2022-01-13 | 81.24 | $89.72 | 790207 |
| 2022-01-12 | 80.67 | $89.42 | 1.1M |
| 2022-01-11 | 80.03 | $88.27 | 928288 |
| 2022-01-10 | 79.41 | $87.29 | 894300 |
| 2022-01-07 | 78.93 | $86.81 | 1.2M |
| 2022-01-06 | 78.51 | $86.08 | 769000 |
| 2022-01-05 | 78.16 | $82.57 | 1.2M |
| 2022-01-04 | 77.99 | $82.20 | 1.3M |
| 2022-01-03 | 77.77 | $79.81 | 1.1M |
| 2021-12-31 | 77.58 | $78.68 | 424141 |
| 2021-12-30 | 77.57 | $79.02 | 467100 |
| 2021-12-29 | 77.39 | $79.82 | 654801 |
| 2021-12-28 | 77.25 | $78.74 | 270310 |
| 2021-12-27 | 77.24 | $78.75 | 316808 |
| 2021-12-23 | 77.20 | $77.35 | 412217 |
| 2021-12-22 | 77.48 | $76.90 | 392400 |
| 2021-12-21 | 77.84 | $76.40 | 621400 |
| 2021-12-20 | 78.14 | $73.54 | 883117 |
| 2021-12-17 | 78.52 | $75.65 | 2.7M |
| 2021-12-16 | 78.88 | $77.71 | 888537 |
| 2021-12-15 | 79.13 | $78.34 | 743213 |
| 2021-12-14 | 79.39 | $76.75 | 793900 |
| 2021-12-13 | 79.75 | $75.69 | 756058 |
| 2021-12-10 | 80.12 | $77.79 | 650400 |
| 2021-12-09 | 80.41 | $78.41 | 508800 |
| 2021-12-08 | 80.66 | $79.00 | 683800 |
| 2021-12-07 | 80.88 | $79.26 | 827500 |
| 2021-12-06 | 81.08 | $77.85 | 1.0M |
| 2021-12-03 | 81.35 | $75.94 | 628800 |
| 2021-12-02 | 81.71 | $78.41 | 584800 |
| 2021-12-01 | 81.97 | $75.55 | 823848 |
| 2021-11-30 | 82.29 | $77.00 | 1.0M |
| 2021-11-29 | 82.56 | $78.50 | 786300 |
| 2021-11-26 | 82.61 | $77.92 | 893924 |
| 2021-11-24 | 82.72 | $82.94 | 680000 |
| 2021-11-23 | 82.53 | $84.08 | 1.1M |
| 2021-11-22 | 82.47 | $82.40 | 1.0M |
| 2021-11-19 | 82.56 | $81.19 | 677027 |
| 2021-11-18 | 82.73 | $82.80 | 598700 |
| 2021-11-17 | 82.86 | $82.86 | 655202 |
| 2021-11-16 | 83.00 | $83.46 | 452910 |
| 2021-11-15 | 83.04 | $83.98 | 410800 |
| 2021-11-12 | 83.05 | $83.06 | 611900 |
| 2021-11-11 | 83.04 | $83.61 | 389300 |
| 2021-11-10 | 82.96 | $83.33 | 668900 |
| 2021-11-09 | 82.82 | $83.41 | 415621 |
| 2021-11-08 | 82.67 | $83.27 | 438300 |
| 2021-11-05 | 82.51 | $83.26 | 578700 |
| 2021-11-04 | 82.37 | $83.17 | 777200 |
| 2021-11-03 | 82.25 | $83.56 | 579500 |
| 2021-11-02 | 81.99 | $81.97 | 494900 |
| 2021-11-01 | 81.87 | $82.37 | 643228 |
| 2021-10-29 | 81.69 | $79.48 | 642327 |
| 2021-10-28 | 81.66 | $80.11 | 833018 |
| 2021-10-27 | 81.53 | $79.18 | 847800 |
| 2021-10-26 | 81.53 | $82.94 | 615000 |
| 2021-10-25 | 81.32 | $84.10 | 415800 |
| 2021-10-22 | 81.05 | $84.64 | 764608 |
| 2021-10-21 | 80.58 | $85.34 | 704200 |
| 2021-10-20 | 80.00 | $85.78 | 717642 |
| 2021-10-19 | 79.22 | $84.32 | 478321 |
| 2021-10-18 | 78.43 | $84.06 | 688510 |
| 2021-10-15 | 77.66 | $82.80 | 706549 |
| 2021-10-14 | 77.13 | $82.08 | 550045 |
| 2021-10-13 | 76.68 | $80.63 | 576800 |
| 2021-10-12 | 76.33 | $80.33 | 434500 |
| 2021-10-11 | 75.89 | $80.06 | 614722 |
| 2021-10-08 | 75.53 | $80.53 | 329400 |
| 2021-10-07 | 75.10 | $80.72 | 601217 |
| 2021-10-06 | 74.69 | $78.33 | 554152 |
| 2021-10-05 | 74.38 | $79.50 | 751429 |
| 2021-10-04 | 74.08 | $78.89 | 701100 |
| 2021-10-01 | 73.78 | $78.90 | 591000 |
| 2021-09-30 | 73.50 | $77.54 | 640800 |
| 2021-09-29 | 73.24 | $79.18 | 520006 |
| 2021-09-28 | 72.94 | $78.59 | 802200 |
| 2021-09-27 | 72.64 | $78.72 | 706700 |
| 2021-09-24 | 72.43 | $75.20 | 797729 |
| 2021-09-23 | 72.32 | $73.91 | 786402 |
| 2021-09-22 | 72.36 | $70.12 | 534441 |
| 2021-09-21 | 72.54 | $68.50 | 606100 |
| 2021-09-20 | 72.77 | $68.63 | 1.2M |
| 2021-09-17 | 72.91 | $72.22 | 1.6M |
| 2021-09-16 | 72.80 | $73.18 | 554200 |
| 2021-09-15 | 72.76 | $73.60 | 493985 |
| 2021-09-14 | 72.74 | $71.41 | 599114 |
| 2021-09-13 | 72.92 | $72.94 | 336900 |
| 2021-09-10 | 73.08 | $71.84 | 530835 |
| 2021-09-09 | 73.32 | $72.55 | 416518 |
| 2021-09-08 | 73.53 | $72.08 | 418500 |
| 2021-09-07 | 73.70 | $73.56 | 763400 |
| 2021-09-03 | 73.78 | $72.89 | 282941 |
| 2021-09-02 | 73.90 | $73.27 | 367036 |
| 2021-09-01 | 73.94 | $72.32 | 549900 |
| 2021-08-31 | 73.93 | $73.34 | 538200 |
| 2021-08-30 | 73.88 | $72.51 | 342623 |
| 2021-08-27 | 73.80 | $74.50 | 702800 |
| 2021-08-26 | 73.63 | $73.05 | 463100 |
| 2021-08-25 | 73.59 | $74.78 | 548636 |
| 2021-08-24 | 73.46 | $73.56 | 499000 |
| 2021-08-23 | 73.34 | $73.09 | 638800 |
| 2021-08-20 | 73.34 | $71.44 | 697700 |
| 2021-08-19 | 73.42 | $70.11 | 1.8M |
| 2021-08-18 | 73.55 | $72.43 | 471911 |
| 2021-08-17 | 73.45 | $73.13 | 617000 |
| 2021-08-16 | 73.23 | $75.07 | 491229 |
| 2021-08-13 | 72.79 | $75.98 | 745906 |
| 2021-08-12 | 72.46 | $76.70 | 437000 |
| 2021-08-11 | 72.17 | $76.75 | 722820 |
| 2021-08-10 | 71.87 | $75.51 | 441417 |
| 2021-08-09 | 71.67 | $75.13 | 457926 |
| 2021-08-06 | 71.57 | $75.39 | 646100 |
| 2021-08-05 | 71.43 | $74.09 | 565119 |
| 2021-08-04 | 71.18 | $71.95 | 294128 |
| 2021-08-03 | 71.09 | $72.49 | 735223 |
| 2021-08-02 | 70.95 | $70.80 | 1.0M |
| 2021-07-30 | 71.03 | $71.15 | 629824 |
| 2021-07-29 | 71.09 | $72.25 | 405500 |
| 2021-07-28 | 71.07 | $72.19 | 441813 |
| 2021-07-27 | 71.06 | $71.24 | 656400 |
| 2021-07-26 | 71.11 | $72.91 | 665523 |
| 2021-07-23 | 71.17 | $73.18 | 892100 |
| 2021-07-22 | 71.15 | $72.72 | 1.9M |
| 2021-07-21 | 71.09 | $70.34 | 1.4M |
| 2021-07-20 | 71.09 | $68.68 | 1.0M |
| 2021-07-19 | 71.13 | $66.32 | 631700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
130.86
2026-07-17
Close Price
$134.52
Vol: 715507
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.84
Average
82.18
Maximum
130.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 130.86 | $134.52 | 715507 |
| 2026-07-16 | 130.47 | $136.14 | 830862 |
| 2026-07-15 | 129.88 | $132.41 | 798328 |
| 2026-07-14 | 129.61 | $131.21 | 575200 |
| 2026-07-13 | 129.44 | $131.41 | 928632 |
| 2026-07-10 | 129.23 | $131.54 | 798712 |
| 2026-07-09 | 128.99 | $131.01 | 1.1M |
| 2026-07-08 | 128.78 | $127.61 | 1.3M |
| 2026-07-07 | 128.90 | $130.49 | 922321 |
| 2026-07-06 | 128.73 | $131.61 | 688128 |
| 2026-07-02 | 128.43 | $129.30 | 1.1M |
| 2026-07-01 | 128.34 | $130.70 | 1.2M |
| 2026-06-30 | 128.09 | $129.09 | 1.0M |
| 2026-06-29 | 127.98 | $129.09 | 846444 |
| 2026-06-26 | 127.87 | $129.47 | 1.4M |
| 2026-06-25 | 127.70 | $130.24 | 839900 |
| 2026-06-24 | 127.43 | $130.69 | 1.1M |
| 2026-06-23 | 127.09 | $130.89 | 894201 |
| 2026-06-22 | 126.69 | $129.13 | 1.1M |
| 2026-06-18 | 126.43 | $126.81 | 3.4M |
| 2026-06-17 | 126.39 | $127.26 | 1.9M |
| 2026-06-16 | 126.30 | $130.61 | 1.1M |
| 2026-06-15 | 125.85 | $131.32 | 965053 |
| 2026-06-12 | 125.27 | $132.63 | 1.0M |
| 2026-06-11 | 124.50 | $130.18 | 762615 |
| 2026-06-10 | 123.90 | $128.09 | 638900 |
| 2026-06-09 | 123.46 | $128.66 | 849800 |
| 2026-06-08 | 122.91 | $126.26 | 701345 |
| 2026-06-05 | 122.56 | $125.94 | 781864 |
| 2026-06-04 | 122.20 | $125.21 | 629600 |
| 2026-06-03 | 121.89 | $121.15 | 793600 |
| 2026-06-02 | 121.96 | $121.95 | 709500 |
| 2026-06-01 | 121.96 | $120.67 | 670505 |
| 2026-05-29 | 122.10 | $122.54 | 804100 |
| 2026-05-28 | 122.05 | $123.05 | 698100 |
| 2026-05-27 | 121.95 | $123.48 | 594800 |
| 2026-05-26 | 121.79 | $124.70 | 801043 |
| 2026-05-22 | 121.48 | $123.12 | 818437 |
| 2026-05-21 | 121.31 | $123.00 | 500631 |
| 2026-05-20 | 121.13 | $123.29 | 747542 |
| 2026-05-19 | 120.91 | $120.94 | 868700 |
| 2026-05-18 | 120.90 | $121.05 | 754300 |
| 2026-05-15 | 120.89 | $119.41 | 919444 |
| 2026-05-14 | 121.04 | $120.48 | 898422 |
| 2026-05-13 | 121.10 | $119.04 | 837800 |
| 2026-05-12 | 121.32 | $120.91 | 1.0M |
| 2026-05-11 | 121.36 | $121.91 | 1.0M |
| 2026-05-08 | 121.30 | $122.99 | 723200 |
| 2026-05-07 | 121.13 | $121.93 | 1.2M |
| 2026-05-06 | 121.04 | $125.22 | 780900 |
| 2026-05-05 | 120.60 | $123.55 | 720300 |
| 2026-05-04 | 120.29 | $123.42 | 586900 |
| 2026-05-01 | 119.96 | $125.82 | 914600 |
| 2026-04-30 | 119.34 | $126.47 | 911328 |
| 2026-04-29 | 118.59 | $124.70 | 1.1M |
| 2026-04-28 | 117.95 | $124.92 | 666714 |
| 2026-04-27 | 117.22 | $124.98 | 920800 |
| 2026-04-24 | 116.40 | $122.67 | 886604 |
| 2026-04-23 | 115.74 | $124.16 | 1.0M |
| 2026-04-22 | 114.85 | $122.09 | 1.8M |
| 2026-04-21 | 114.09 | $120.90 | 2.3M |
| 2026-04-20 | 113.38 | $119.09 | 967200 |
| 2026-04-17 | 112.77 | $118.02 | 810500 |
| 2026-04-16 | 112.22 | $115.91 | 848315 |
| 2026-04-15 | 111.83 | $117.34 | 655600 |
| 2026-04-14 | 111.25 | $117.89 | 793423 |
| 2026-04-13 | 110.56 | $117.41 | 734188 |
| 2026-04-10 | 109.83 | $115.55 | 541100 |
| 2026-04-09 | 109.23 | $116.73 | 856900 |
| 2026-04-08 | 108.44 | $114.60 | 1.0M |
| 2026-04-07 | 107.79 | $110.61 | 941526 |
| 2026-04-06 | 107.50 | $109.95 | 487400 |
| 2026-04-02 | 107.24 | $108.99 | 899800 |
| 2026-04-01 | 107.06 | $109.33 | 1.2M |
| 2026-03-31 | 106.82 | $106.76 | 1.1M |
| 2026-03-30 | 106.82 | $103.81 | 923307 |
| 2026-03-27 | 107.14 | $103.96 | 792600 |
| 2026-03-26 | 107.47 | $106.13 | 840301 |
| 2026-03-25 | 107.62 | $106.77 | 837343 |
| 2026-03-24 | 107.71 | $105.79 | 1.1M |
| 2026-03-23 | 107.91 | $104.97 | 1.4M |
| 2026-03-20 | 108.22 | $103.53 | 5.6M |
| 2026-03-19 | 108.71 | $105.42 | 1.4M |
| 2026-03-18 | 109.06 | $104.04 | 1.3M |
| 2026-03-17 | 109.58 | $104.86 | 984600 |
| 2026-03-16 | 110.08 | $103.30 | 2.1M |
| 2026-03-13 | 110.79 | $104.49 | 816843 |
| 2026-03-12 | 111.46 | $105.75 | 1.2M |
| 2026-03-11 | 112.06 | $105.69 | 981705 |
| 2026-03-10 | 112.73 | $107.65 | 911200 |
| 2026-03-09 | 113.26 | $107.00 | 1.5M |
| 2026-03-06 | 113.92 | $106.32 | 1.2M |
| 2026-03-05 | 114.72 | $110.27 | 749976 |
| 2026-03-04 | 115.19 | $111.59 | 857400 |
| 2026-03-03 | 115.57 | $110.50 | 1.1M |
| 2026-03-02 | 116.11 | $110.91 | 1.4M |
| 2026-02-27 | 116.65 | $109.45 | 1.4M |
| 2026-02-26 | 117.41 | $116.50 | 987285 |
| 2026-02-25 | 117.51 | $115.51 | 919900 |
| 2026-02-24 | 117.72 | $114.47 | 664147 |
| 2026-02-23 | 118.06 | $116.10 | 957100 |
| 2026-02-20 | 118.27 | $121.31 | 721200 |
| 2026-02-19 | 117.95 | $119.86 | 1.0M |
| 2026-02-18 | 117.74 | $121.64 | 1.6M |
| 2026-02-17 | 117.33 | $119.61 | 892100 |
| 2026-02-13 | 117.09 | $117.83 | 821117 |
| 2026-02-12 | 117.02 | $117.24 | 842937 |
| 2026-02-11 | 116.99 | $119.10 | 837632 |
| 2026-02-10 | 116.77 | $120.54 | 1.0M |
| 2026-02-09 | 116.37 | $122.56 | 779200 |
| 2026-02-06 | 115.72 | $122.50 | 1.1M |
| 2026-02-05 | 115.01 | $118.46 | 1.2M |
| 2026-02-04 | 114.65 | $117.66 | 828449 |
| 2026-02-03 | 114.33 | $114.73 | 983644 |
| 2026-02-02 | 114.29 | $114.63 | 821706 |
| 2026-01-30 | 114.25 | $114.44 | 1.3M |
| 2026-01-29 | 114.23 | $114.42 | 1.3M |
| 2026-01-28 | 114.21 | $114.07 | 1.0M |
| 2026-01-27 | 114.23 | $113.40 | 1.4M |
| 2026-01-26 | 114.31 | $113.52 | 2.0M |
| 2026-01-23 | 114.40 | $111.35 | 2.0M |
| 2026-01-22 | 114.72 | $115.30 | 1.7M |
| 2026-01-21 | 114.66 | $115.50 | 2.6M |
| 2026-01-20 | 114.57 | $112.00 | 1.4M |
| 2026-01-16 | 114.84 | $115.23 | 1.9M |
| 2026-01-15 | 114.80 | $115.77 | 988500 |
| 2026-01-14 | 114.69 | $114.46 | 1.2M |
| 2026-01-13 | 114.72 | $114.45 | 613500 |
| 2026-01-12 | 114.75 | $115.05 | 1.2M |
| 2026-01-09 | 114.71 | $117.45 | 504429 |
| 2026-01-08 | 114.43 | $118.84 | 618123 |
| 2026-01-07 | 113.96 | $116.48 | 636008 |
| 2026-01-06 | 113.70 | $117.69 | 628802 |
| 2026-01-05 | 113.28 | $116.35 | 903372 |
| 2026-01-02 | 112.95 | $115.06 | 532320 |
| 2025-12-31 | 112.73 | $112.39 | 548600 |
| 2025-12-30 | 112.77 | $114.07 | 353143 |
| 2025-12-29 | 112.63 | $114.82 | 492936 |
| 2025-12-26 | 112.40 | $116.01 | 313521 |
| 2025-12-24 | 112.02 | $115.37 | 312915 |
| 2025-12-23 | 111.67 | $115.57 | 494418 |
| 2025-12-22 | 111.26 | $115.70 | 669702 |
| 2025-12-19 | 110.79 | $113.56 | 3.1M |
| 2025-12-18 | 110.50 | $115.22 | 923500 |
| 2025-12-17 | 110.00 | $114.66 | 671631 |
| 2025-12-16 | 109.51 | $114.47 | 785803 |
| 2025-12-15 | 108.99 | $113.62 | 970504 |
| 2025-12-12 | 108.50 | $113.62 | 561031 |
| 2025-12-11 | 107.96 | $114.81 | 712600 |
| 2025-12-10 | 107.24 | $114.81 | 862331 |
| 2025-12-09 | 106.44 | $109.61 | 420440 |
| 2025-12-08 | 106.11 | $110.34 | 519800 |
| 2025-12-05 | 105.66 | $110.33 | 609500 |
| 2025-12-04 | 105.17 | $108.90 | 469621 |
| 2025-12-03 | 104.78 | $108.94 | 322100 |
| 2025-12-02 | 104.34 | $107.15 | 509918 |
| 2025-12-01 | 104.04 | $107.54 | 451400 |
| 2025-11-28 | 103.67 | $106.70 | 189204 |
| 2025-11-26 | 103.35 | $106.60 | 473426 |
| 2025-11-25 | 103.01 | $107.38 | 441913 |
| 2025-11-24 | 102.55 | $104.27 | 593308 |
| 2025-11-21 | 102.37 | $104.49 | 437128 |
| 2025-11-20 | 102.15 | $100.97 | 427908 |
| 2025-11-19 | 102.27 | $102.34 | 398100 |
| 2025-11-18 | 102.27 | $100.59 | 505000 |
| 2025-11-17 | 102.44 | $99.52 | 605100 |
| 2025-11-14 | 102.75 | $102.82 | 455400 |
| 2025-11-13 | 102.74 | $103.75 | 628200 |
| 2025-11-12 | 102.64 | $105.35 | 614826 |
| 2025-11-11 | 102.35 | $105.02 | 566710 |
| 2025-11-10 | 102.07 | $105.13 | 1.2M |
| 2025-11-07 | 101.75 | $103.87 | 682562 |
| 2025-11-06 | 101.53 | $102.12 | 1.1M |
| 2025-11-05 | 101.46 | $100.69 | 570816 |
| 2025-11-04 | 101.55 | $99.96 | 445526 |
| 2025-11-03 | 101.71 | $100.42 | 624000 |
| 2025-10-31 | 101.85 | $101.60 | 515000 |
| 2025-10-30 | 101.88 | $101.13 | 666500 |
| 2025-10-29 | 101.95 | $99.83 | 752508 |
| 2025-10-28 | 102.18 | $100.77 | 617600 |
| 2025-10-27 | 102.33 | $102.77 | 602132 |
| 2025-10-24 | 102.28 | $102.52 | 765300 |
| 2025-10-23 | 102.25 | $101.97 | 724200 |
| 2025-10-22 | 102.28 | $102.36 | 1.9M |
| 2025-10-21 | 102.28 | $98.81 | 1.4M |
| 2025-10-20 | 102.64 | $98.32 | 663912 |
| 2025-10-17 | 103.10 | $95.98 | 1.5M |
| 2025-10-16 | 103.84 | $94.31 | 1.5M |
| 2025-10-15 | 104.85 | $101.24 | 605415 |
| 2025-10-14 | 105.23 | $103.50 | 709500 |
| 2025-10-13 | 105.41 | $101.18 | 794700 |
| 2025-10-10 | 105.85 | $99.28 | 1.5M |
| 2025-10-09 | 106.55 | $104.95 | 645940 |
| 2025-10-08 | 106.71 | $106.13 | 549509 |
| 2025-10-07 | 106.78 | $106.87 | 487900 |
| 2025-10-06 | 106.77 | $107.45 | 824419 |
| 2025-10-03 | 106.69 | $106.51 | 798100 |
| 2025-10-02 | 106.71 | $105.26 | 641100 |
| 2025-10-01 | 106.87 | $105.71 | 746700 |
| 2025-09-30 | 106.99 | $106.45 | 762700 |
| 2025-09-29 | 107.05 | $106.58 | 545540 |
| 2025-09-26 | 107.09 | $108.36 | 663000 |
| 2025-09-25 | 106.96 | $107.91 | 1.0M |
| 2025-09-24 | 106.86 | $105.76 | 909400 |
| 2025-09-23 | 106.98 | $106.31 | 1.0M |
| 2025-09-22 | 107.05 | $106.74 | 883504 |
| 2025-09-19 | 107.08 | $108.95 | 3.0M |
| 2025-09-18 | 106.88 | $109.70 | 782900 |
| 2025-09-17 | 106.59 | $107.53 | 1.3M |
| 2025-09-16 | 106.49 | $106.73 | 750102 |
| 2025-09-15 | 106.46 | $107.92 | 1.4M |
| 2025-09-12 | 106.31 | $109.38 | 1.0M |
| 2025-09-11 | 105.98 | $109.27 | 1.0M |
| 2025-09-10 | 105.64 | $107.99 | 632400 |
| 2025-09-09 | 105.39 | $108.16 | 1.1M |
| 2025-09-08 | 105.10 | $109.61 | 1.6M |
| 2025-09-05 | 104.62 | $107.58 | 1.0M |
| 2025-09-04 | 104.31 | $108.59 | 848548 |
| 2025-09-03 | 103.86 | $106.47 | 891400 |
| 2025-09-02 | 103.59 | $105.70 | 744631 |
| 2025-08-29 | 103.37 | $105.14 | 717500 |
| 2025-08-28 | 103.18 | $105.96 | 645212 |
| 2025-08-27 | 102.89 | $106.36 | 810418 |
| 2025-08-26 | 102.52 | $106.08 | 743100 |
| 2025-08-25 | 102.15 | $104.40 | 472300 |
| 2025-08-22 | 101.91 | $105.20 | 935932 |
| 2025-08-21 | 101.56 | $100.71 | 906900 |
| 2025-08-20 | 101.65 | $101.42 | 607012 |
| 2025-08-19 | 101.68 | $101.22 | 514800 |
| 2025-08-18 | 101.72 | $102.15 | 831118 |
| 2025-08-15 | 101.68 | $101.19 | 660900 |
| 2025-08-14 | 101.73 | $103.25 | 433200 |
| 2025-08-13 | 101.57 | $102.88 | 560600 |
| 2025-08-12 | 101.43 | $102.17 | 454900 |
| 2025-08-11 | 101.36 | $98.87 | 907400 |
| 2025-08-08 | 101.62 | $99.11 | 871538 |
| 2025-08-07 | 101.88 | $97.41 | 817948 |
| 2025-08-06 | 102.35 | $98.49 | 781100 |
| 2025-08-05 | 102.76 | $99.26 | 867111 |
| 2025-08-04 | 103.13 | $100.03 | 641616 |
| 2025-08-01 | 103.45 | $98.80 | 1.3M |
| 2025-07-31 | 103.94 | $100.25 | 708500 |
| 2025-07-30 | 104.33 | $101.43 | 673723 |
| 2025-07-29 | 104.64 | $103.24 | 876312 |
| 2025-07-28 | 104.79 | $103.87 | 666317 |
| 2025-07-25 | 104.88 | $103.61 | 948042 |
| 2025-07-24 | 105.02 | $103.51 | 1.3M |
| 2025-07-23 | 105.18 | $106.38 | 1.7M |
| 2025-07-22 | 105.05 | $108.96 | 1.4M |
| 2025-07-21 | 104.64 | $108.40 | 831041 |
| 2025-07-18 | 104.24 | $108.95 | 860400 |
| 2025-07-17 | 103.74 | $108.22 | 1.4M |
| 2025-07-16 | 103.27 | $105.51 | 1.2M |
| 2025-07-15 | 103.04 | $104.63 | 825474 |
| 2025-07-14 | 102.87 | $108.00 | 652429 |
| 2025-07-11 | 102.33 | $106.95 | 830100 |
| 2025-07-10 | 101.84 | $108.14 | 635300 |
| 2025-07-09 | 101.18 | $107.17 | 1.2M |
| 2025-07-08 | 100.55 | $108.20 | 1.2M |
| 2025-07-07 | 99.75 | $107.81 | 714536 |
| 2025-07-03 | 98.90 | $108.87 | 604300 |
| 2025-07-02 | 97.85 | $107.45 | 832900 |
| 2025-07-01 | 96.84 | $104.81 | 744255 |
| 2025-06-30 | 96.00 | $100.98 | 755100 |
| 2025-06-27 | 95.47 | $101.11 | 1.3M |
| 2025-06-26 | 94.88 | $101.75 | 1.0M |
| 2025-06-25 | 94.16 | $98.83 | 585900 |
| 2025-06-24 | 93.66 | $98.96 | 993700 |
| 2025-06-23 | 93.11 | $97.51 | 848666 |
| 2025-06-20 | 92.64 | $95.08 | 2.1M |
| 2025-06-18 | 92.39 | $93.61 | 1.0M |
| 2025-06-17 | 92.26 | $91.66 | 938945 |
| 2025-06-16 | 92.32 | $92.57 | 502140 |
| 2025-06-13 | 92.29 | $91.52 | 762147 |
| 2025-06-12 | 92.38 | $94.24 | 662125 |
| 2025-06-11 | 92.18 | $93.80 | 500500 |
| 2025-06-10 | 92.01 | $95.26 | 1.1M |
| 2025-06-09 | 91.67 | $94.77 | 949500 |
| 2025-06-06 | 91.34 | $94.26 | 577825 |
| 2025-06-05 | 91.03 | $91.53 | 526200 |
| 2025-06-04 | 90.98 | $90.97 | 495300 |
| 2025-06-03 | 90.98 | $92.24 | 793530 |
| 2025-06-02 | 90.85 | $90.48 | 598833 |
| 2025-05-30 | 90.89 | $91.20 | 850731 |
| 2025-05-29 | 90.85 | $92.02 | 511547 |
| 2025-05-28 | 90.73 | $91.93 | 1.1M |
| 2025-05-27 | 90.61 | $92.37 | 1.4M |
| 2025-05-23 | 90.42 | $90.33 | 434600 |
| 2025-05-22 | 90.43 | $90.94 | 803100 |
| 2025-05-21 | 90.37 | $90.67 | 708555 |
| 2025-05-20 | 90.34 | $94.34 | 689300 |
| 2025-05-19 | 89.92 | $95.06 | 424114 |
| 2025-05-16 | 89.38 | $95.50 | 590128 |
| 2025-05-15 | 88.74 | $95.10 | 392119 |
| 2025-05-14 | 88.07 | $95.69 | 578700 |
| 2025-05-13 | 87.27 | $96.00 | 911023 |
| 2025-05-12 | 86.35 | $95.57 | 1.7M |
| 2025-05-09 | 85.38 | $89.67 | 1.0M |
| 2025-05-08 | 84.92 | $89.80 | 616334 |
| 2025-05-07 | 84.41 | $87.40 | 683200 |
| 2025-05-06 | 84.10 | $86.64 | 595900 |
| 2025-05-05 | 83.83 | $88.18 | 573700 |
| 2025-05-02 | 83.37 | $89.11 | 822800 |
| 2025-05-01 | 82.77 | $86.87 | 654532 |
| 2025-04-30 | 82.34 | $85.55 | 826774 |
| 2025-04-29 | 82.00 | $86.31 | 1.1M |
| 2025-04-28 | 81.54 | $86.23 | 1.1M |
| 2025-04-25 | 81.05 | $85.26 | 758158 |
| 2025-04-24 | 80.61 | $85.97 | 1.5M |
| 2025-04-23 | 80.04 | $84.44 | 3.2M |
| 2025-04-22 | 79.58 | $79.21 | 1.3M |
| 2025-04-21 | 79.62 | $76.28 | 923100 |
| 2025-04-17 | 79.97 | $77.43 | 1.4M |
| 2025-04-16 | 80.24 | $75.90 | 1.1M |
| 2025-04-15 | 80.69 | $75.81 | 1.1M |
| 2025-04-14 | 81.21 | $74.40 | 1.2M |
| 2025-04-11 | 81.92 | $72.16 | 1.4M |
| 2025-04-10 | 82.95 | $71.17 | 2.0M |
| 2025-04-09 | 84.19 | $77.16 | 2.8M |
| 2025-04-08 | 84.93 | $71.03 | 1.7M |
| 2025-04-07 | 86.39 | $72.32 | 2.3M |
| 2025-04-04 | 87.87 | $74.04 | 2.9M |
| 2025-04-03 | 89.33 | $77.92 | 2.8M |
| 2025-04-02 | 90.53 | $90.75 | 959532 |
| 2025-04-01 | 90.51 | $88.72 | 870903 |
| 2025-03-31 | 90.70 | $89.76 | 636417 |
| 2025-03-28 | 90.80 | $89.07 | 927308 |
| 2025-03-27 | 90.98 | $90.87 | 914743 |
| 2025-03-26 | 90.99 | $92.24 | 979538 |
| 2025-03-25 | 90.86 | $93.03 | 1.1M |
| 2025-03-24 | 90.63 | $93.26 | 1.2M |
| 2025-03-21 | 90.35 | $89.99 | 4.4M |
| 2025-03-20 | 90.39 | $89.89 | 1.1M |
| 2025-03-19 | 90.44 | $90.36 | 951405 |
| 2025-03-18 | 90.45 | $88.19 | 835412 |
| 2025-03-17 | 90.69 | $88.79 | 896200 |
| 2025-03-14 | 90.89 | $87.97 | 3.8M |
| 2025-03-13 | 91.20 | $85.03 | 989625 |
| 2025-03-12 | 91.84 | $85.43 | 901935 |
| 2025-03-11 | 92.52 | $84.35 | 1.4M |
| 2025-03-10 | 93.38 | $84.39 | 1.6M |
| 2025-03-07 | 94.33 | $89.08 | 1.7M |
| 2025-03-06 | 94.88 | $89.41 | 1.1M |
| 2025-03-05 | 95.45 | $90.44 | 1.5M |
| 2025-03-04 | 95.98 | $90.30 | 1.6M |
| 2025-03-03 | 96.58 | $93.62 | 1.1M |
| 2025-02-28 | 96.89 | $94.43 | 1.5M |
| 2025-02-27 | 97.15 | $93.63 | 1.0M |
| 2025-02-26 | 97.52 | $93.71 | 1.1M |
| 2025-02-25 | 97.92 | $93.36 | 1.1M |
| 2025-02-24 | 98.40 | $93.42 | 696523 |
| 2025-02-21 | 98.93 | $93.89 | 717200 |
| 2025-02-20 | 99.46 | $97.12 | 644675 |
| 2025-02-19 | 99.70 | $98.23 | 696100 |
| 2025-02-18 | 99.86 | $99.25 | 901720 |
| 2025-02-14 | 99.92 | $98.57 | 635106 |
| 2025-02-13 | 100.06 | $97.66 | 572239 |
| 2025-02-12 | 100.32 | $97.11 | 624200 |
| 2025-02-11 | 100.65 | $98.97 | 931290 |
| 2025-02-10 | 100.83 | $97.80 | 971200 |
| 2025-02-07 | 101.15 | $100.23 | 528000 |
| 2025-02-06 | 101.25 | $102.07 | 1.4M |
| 2025-02-05 | 101.16 | $101.36 | 987027 |
| 2025-02-04 | 101.14 | $101.63 | 610534 |
| 2025-02-03 | 101.09 | $100.13 | 886600 |
| 2025-01-31 | 101.19 | $102.97 | 732844 |
| 2025-01-30 | 101.00 | $103.59 | 808034 |
| 2025-01-29 | 100.73 | $103.25 | 782628 |
| 2025-01-28 | 100.47 | $103.02 | 615244 |
| 2025-01-27 | 100.20 | $103.91 | 870525 |
| 2025-01-24 | 99.81 | $102.93 | 2.2M |
| 2025-01-23 | 99.48 | $103.50 | 1.8M |
| 2025-01-22 | 99.05 | $102.75 | 954600 |
| 2025-01-21 | 98.66 | $103.71 | 1.1M |
| 2025-01-17 | 98.13 | $100.80 | 612509 |
| 2025-01-16 | 97.85 | $99.49 | 762900 |
| 2025-01-15 | 97.68 | $100.53 | 1.0M |
| 2025-01-14 | 97.38 | $98.51 | 1.0M |
| 2025-01-13 | 97.26 | $95.61 | 813200 |
| 2025-01-10 | 97.44 | $93.51 | 1.0M |
| 2025-01-08 | 97.85 | $95.35 | 559701 |
| 2025-01-07 | 98.11 | $95.56 | 792339 |
| 2025-01-06 | 98.38 | $96.94 | 708100 |
| 2025-01-03 | 98.53 | $95.49 | 670555 |
| 2025-01-02 | 98.85 | $94.47 | 539438 |
| 2024-12-31 | 99.31 | $95.76 | 609930 |
| 2024-12-30 | 99.69 | $96.28 | 472734 |
| 2024-12-27 | 100.05 | $96.68 | 690714 |
| 2024-12-26 | 100.40 | $97.18 | 847239 |
| 2024-12-24 | 100.74 | $96.65 | 348024 |
| 2024-12-23 | 101.17 | $96.30 | 808642 |
| 2024-12-20 | 101.68 | $95.91 | 3.7M |
| 2024-12-19 | 102.29 | $94.87 | 1.4M |
| 2024-12-18 | 103.07 | $95.10 | 1.1M |
| 2024-12-17 | 103.91 | $100.18 | 1.2M |
| 2024-12-16 | 104.30 | $101.97 | 1.3M |
| 2024-12-13 | 104.55 | $101.58 | 759500 |
| 2024-12-12 | 104.86 | $103.11 | 925717 |
| 2024-12-11 | 105.05 | $105.13 | 724500 |
| 2024-12-10 | 105.04 | $103.61 | 631411 |
| 2024-12-09 | 105.19 | $102.84 | 881200 |
| 2024-12-06 | 105.44 | $105.33 | 815505 |
| 2024-12-05 | 105.45 | $105.87 | 572052 |
| 2024-12-04 | 105.40 | $106.56 | 717827 |
| 2024-12-03 | 105.28 | $107.01 | 937540 |
| 2024-12-02 | 105.10 | $108.00 | 694300 |
| 2024-11-29 | 104.79 | $109.68 | 309404 |
| 2024-11-27 | 104.28 | $110.05 | 527100 |
| 2024-11-26 | 103.67 | $109.85 | 613819 |
| 2024-11-25 | 103.02 | $111.23 | 1.0M |
| 2024-11-22 | 102.16 | $110.08 | 886500 |
| 2024-11-21 | 101.32 | $106.83 | 724037 |
| 2024-11-20 | 100.74 | $105.50 | 767647 |
| 2024-11-19 | 100.24 | $104.23 | 586824 |
| 2024-11-18 | 99.82 | $103.84 | 802700 |
| 2024-11-15 | 99.40 | $103.34 | 974424 |
| 2024-11-14 | 98.99 | $103.57 | 688400 |
| 2024-11-13 | 98.51 | $103.84 | 900165 |
| 2024-11-12 | 97.94 | $106.72 | 709301 |
| 2024-11-11 | 97.02 | $105.98 | 985900 |
| 2024-11-08 | 96.08 | $101.88 | 1.0M |
| 2024-11-07 | 95.47 | $101.69 | 1.7M |
| 2024-11-06 | 94.81 | $107.16 | 2.4M |
| 2024-11-05 | 93.51 | $97.74 | 410232 |
| 2024-11-04 | 93.07 | $96.46 | 558224 |
| 2024-11-01 | 92.71 | $97.35 | 683400 |
| 2024-10-31 | 92.22 | $97.49 | 810600 |
| 2024-10-30 | 91.66 | $98.83 | 828418 |
| 2024-10-29 | 90.91 | $98.48 | 748824 |
| 2024-10-28 | 90.11 | $98.84 | 1.1M |
| 2024-10-25 | 89.19 | $95.10 | 835900 |
| 2024-10-24 | 88.57 | $97.19 | 968470 |
| 2024-10-23 | 87.67 | $95.63 | 2.4M |
| 2024-10-22 | 86.83 | $90.38 | 928419 |
| 2024-10-21 | 86.45 | $89.08 | 907000 |
| 2024-10-18 | 86.18 | $91.83 | 998940 |
| 2024-10-17 | 85.58 | $93.07 | 662037 |
| 2024-10-16 | 84.79 | $91.66 | 601241 |
| 2024-10-15 | 84.07 | $90.13 | 915100 |
| 2024-10-14 | 83.43 | $89.30 | 663803 |
| 2024-10-11 | 82.82 | $88.33 | 765200 |
| 2024-10-10 | 82.24 | $85.11 | 646438 |
| 2024-10-09 | 81.93 | $85.27 | 806248 |
| 2024-10-08 | 81.58 | $83.12 | 553635 |
| 2024-10-07 | 81.42 | $83.23 | 689609 |
| 2024-10-04 | 81.23 | $82.92 | 700129 |
| 2024-10-03 | 81.05 | $80.95 | 617000 |
| 2024-10-02 | 81.06 | $80.61 | 909530 |
| 2024-10-01 | 81.11 | $80.04 | 533800 |
| 2024-09-30 | 81.22 | $82.74 | 700450 |
| 2024-09-27 | 81.06 | $81.53 | 992201 |
| 2024-09-26 | 81.01 | $81.21 | 713236 |
| 2024-09-25 | 80.99 | $79.92 | 459844 |
| 2024-09-24 | 81.11 | $81.32 | 482000 |
| 2024-09-23 | 81.08 | $82.40 | 507300 |
| 2024-09-20 | 80.95 | $82.57 | 1.8M |
| 2024-09-19 | 80.77 | $83.22 | 652043 |
| 2024-09-18 | 80.52 | $81.27 | 520000 |
| 2024-09-17 | 80.44 | $81.28 | 520134 |
| 2024-09-16 | 80.35 | $79.99 | 671100 |
| 2024-09-13 | 80.39 | $79.50 | 755600 |
| 2024-09-12 | 80.48 | $78.08 | 515625 |
| 2024-09-11 | 80.73 | $78.28 | 630300 |
| 2024-09-10 | 80.99 | $79.33 | 483500 |
| 2024-09-09 | 81.17 | $80.14 | 688300 |
| 2024-09-06 | 81.27 | $78.73 | 563719 |
| 2024-09-05 | 81.54 | $80.57 | 431200 |
| 2024-09-04 | 81.64 | $81.61 | 748100 |
| 2024-09-03 | 81.65 | $82.81 | 424317 |
| 2024-08-30 | 81.52 | $84.07 | 418611 |
| 2024-08-29 | 81.26 | $83.27 | 408006 |
| 2024-08-28 | 81.04 | $82.98 | 526407 |
| 2024-08-27 | 80.84 | $81.98 | 631849 |
| 2024-08-26 | 80.72 | $82.62 | 784100 |
| 2024-08-23 | 80.52 | $84.69 | 470090 |
| 2024-08-22 | 80.08 | $80.86 | 434000 |
| 2024-08-21 | 80.00 | $80.86 | 423060 |
| 2024-08-20 | 79.91 | $80.24 | 373900 |
| 2024-08-19 | 79.88 | $81.83 | 287749 |
| 2024-08-16 | 79.67 | $80.94 | 540668 |
| 2024-08-15 | 79.54 | $80.15 | 750500 |
| 2024-08-14 | 79.47 | $78.25 | 292500 |
| 2024-08-13 | 79.60 | $78.15 | 380400 |
| 2024-08-12 | 79.75 | $77.21 | 460206 |
| 2024-08-09 | 80.02 | $78.11 | 363409 |
| 2024-08-08 | 80.22 | $78.51 | 394100 |
| 2024-08-07 | 80.40 | $77.44 | 613700 |
| 2024-08-06 | 80.71 | $77.25 | 817411 |
| 2024-08-05 | 81.08 | $76.83 | 923900 |
| 2024-08-02 | 81.52 | $79.49 | 873905 |
| 2024-08-01 | 81.74 | $83.17 | 1.1M |
| 2024-07-31 | 81.59 | $87.89 | 473500 |
| 2024-07-30 | 80.93 | $88.25 | 567830 |
| 2024-07-29 | 80.15 | $86.89 | 710608 |
| 2024-07-26 | 79.45 | $87.97 | 862609 |
| 2024-07-25 | 78.55 | $87.01 | 1.3M |
| 2024-07-24 | 77.66 | $84.41 | 1.7M |
| 2024-07-23 | 76.95 | $83.73 | 1.1M |
| 2024-07-22 | 76.23 | $81.92 | 1.1M |
| 2024-07-19 | 75.63 | $79.92 | 652205 |
| 2024-07-18 | 75.18 | $79.79 | 1.2M |
| 2024-07-17 | 74.70 | $81.19 | 1.1M |
| 2024-07-16 | 74.01 | $80.90 | 1.3M |
| 2024-07-15 | 73.29 | $77.42 | 617929 |
| 2024-07-12 | 72.85 | $76.30 | 737300 |
| 2024-07-11 | 72.49 | $75.77 | 1.1M |
| 2024-07-10 | 72.15 | $72.75 | 471948 |
| 2024-07-09 | 72.08 | $71.76 | 589900 |
| 2024-07-08 | 72.12 | $70.74 | 655900 |
| 2024-07-05 | 72.26 | $70.41 | 1.8M |
| 2024-07-03 | 72.46 | $72.65 | 330200 |
| 2024-07-02 | 72.44 | $73.89 | 515717 |
| 2024-07-01 | 72.28 | $73.36 | 701937 |
| 2024-06-28 | 72.17 | $73.23 | 1.9M |
| 2024-06-27 | 72.06 | $71.72 | 754980 |
| 2024-06-26 | 72.09 | $71.90 | 534500 |
| 2024-06-25 | 72.11 | $71.76 | 577533 |
| 2024-06-24 | 72.15 | $72.84 | 577600 |
| 2024-06-21 | 72.08 | $71.65 | 1.6M |
| 2024-06-20 | 72.12 | $71.13 | 600620 |
| 2024-06-18 | 72.23 | $71.17 | 493600 |
| 2024-06-17 | 72.34 | $70.75 | 479738 |
| 2024-06-14 | 72.51 | $69.41 | 577306 |
| 2024-06-13 | 72.83 | $69.91 | 879616 |
| 2024-06-12 | 73.14 | $71.72 | 925244 |
| 2024-06-11 | 73.29 | $70.64 | 748100 |
| 2024-06-10 | 73.57 | $70.64 | 557600 |
| 2024-06-07 | 73.88 | $72.00 | 639038 |
| 2024-06-06 | 74.07 | $72.29 | 614718 |
| 2024-06-05 | 74.26 | $71.91 | 562800 |
| 2024-06-04 | 74.51 | $71.17 | 629400 |
| 2024-06-03 | 74.86 | $72.83 | 593915 |
| 2024-05-31 | 75.08 | $74.19 | 914443 |
| 2024-05-30 | 75.17 | $73.45 | 854044 |
| 2024-05-29 | 75.35 | $72.09 | 990900 |
| 2024-05-28 | 75.69 | $73.56 | 732911 |
| 2024-05-24 | 75.92 | $73.79 | 578300 |
| 2024-05-23 | 76.14 | $73.68 | 625317 |
| 2024-05-22 | 76.40 | $74.88 | 491284 |
| 2024-05-21 | 76.56 | $76.02 | 528106 |
| 2024-05-20 | 76.62 | $76.38 | 474708 |
| 2024-05-17 | 76.64 | $77.41 | 396000 |
| 2024-05-16 | 76.56 | $77.35 | 509249 |
| 2024-05-15 | 76.48 | $78.21 | 827619 |
| 2024-05-14 | 76.30 | $77.86 | 529400 |
| 2024-05-13 | 76.13 | $77.18 | 492103 |
| 2024-05-10 | 76.02 | $77.20 | 707499 |
| 2024-05-09 | 75.90 | $77.31 | 898147 |
| 2024-05-08 | 75.75 | $77.44 | 833321 |
| 2024-05-07 | 75.57 | $77.44 | 727900 |
| 2024-05-06 | 75.37 | $77.49 | 564531 |
| 2024-05-03 | 75.15 | $76.64 | 1.2M |
| 2024-05-02 | 74.99 | $75.23 | 3.5M |
| 2024-05-01 | 74.97 | $75.56 | 758016 |
| 2024-04-30 | 74.90 | $74.49 | 588000 |
| 2024-04-29 | 74.95 | $76.45 | 817324 |
| 2024-04-26 | 74.79 | $75.98 | 503137 |
| 2024-04-25 | 74.66 | $76.36 | 1.1M |
| 2024-04-24 | 74.49 | $77.20 | 1.7M |
| 2024-04-23 | 74.20 | $75.30 | 1.4M |
| 2024-04-22 | 74.08 | $74.47 | 709543 |
| 2024-04-19 | 74.04 | $72.88 | 1.7M |
| 2024-04-18 | 74.17 | $71.80 | 780500 |
| 2024-04-17 | 74.41 | $71.56 | 772109 |
| 2024-04-16 | 74.71 | $71.35 | 782500 |
| 2024-04-15 | 75.07 | $72.38 | 629700 |
| 2024-04-12 | 75.35 | $72.76 | 659114 |
| 2024-04-11 | 75.62 | $73.87 | 536547 |
| 2024-04-10 | 75.81 | $73.70 | 997200 |
| 2024-04-09 | 76.03 | $76.25 | 796630 |
| 2024-04-08 | 76.01 | $76.44 | 562800 |
| 2024-04-05 | 75.96 | $75.41 | 953500 |
| 2024-04-04 | 76.02 | $74.99 | 925003 |
| 2024-04-03 | 76.13 | $75.77 | 1.2M |
| 2024-04-02 | 76.17 | $76.10 | 642126 |
| 2024-04-01 | 76.17 | $78.01 | 764805 |
| 2024-03-28 | 75.98 | $79.11 | 625410 |
| 2024-03-27 | 75.65 | $79.25 | 671642 |
| 2024-03-26 | 75.27 | $76.33 | 682300 |
| 2024-03-25 | 75.16 | $76.91 | 1.1M |
| 2024-03-22 | 74.98 | $75.90 | 741132 |
| 2024-03-21 | 74.88 | $77.42 | 1.5M |
| 2024-03-20 | 74.61 | $75.93 | 1.2M |
| 2024-03-19 | 74.48 | $74.71 | 889630 |
| 2024-03-18 | 74.45 | $74.72 | 760119 |
| 2024-03-15 | 74.42 | $75.21 | 9.8M |
| 2024-03-14 | 74.34 | $74.59 | 1.3M |
| 2024-03-13 | 74.31 | $76.64 | 1.1M |
| 2024-03-12 | 74.07 | $76.38 | 1.1M |
| 2024-03-11 | 73.83 | $76.37 | 1.4M |
| 2024-03-08 | 73.56 | $76.82 | 1.0M |
| 2024-03-07 | 73.21 | $76.86 | 1.1M |
| 2024-03-06 | 72.83 | $77.13 | 1.7M |
| 2024-03-05 | 72.38 | $76.69 | 1.3M |
| 2024-03-04 | 71.92 | $73.22 | 1.4M |
| 2024-03-01 | 71.79 | $72.16 | 813462 |
| 2024-02-29 | 71.75 | $72.86 | 742000 |
| 2024-02-28 | 71.63 | $72.13 | 817441 |
| 2024-02-27 | 71.58 | $73.11 | 784320 |
| 2024-02-26 | 71.42 | $71.18 | 864837 |
| 2024-02-23 | 71.44 | $72.36 | 667200 |
| 2024-02-22 | 71.35 | $72.11 | 664000 |
| 2024-02-21 | 71.27 | $70.91 | 563600 |
| 2024-02-20 | 71.30 | $71.41 | 656700 |
| 2024-02-16 | 71.29 | $71.89 | 775708 |
| 2024-02-15 | 71.23 | $73.17 | 684649 |
| 2024-02-14 | 71.02 | $71.56 | 929337 |
| 2024-02-13 | 70.97 | $69.47 | 1.3M |
| 2024-02-12 | 71.12 | $71.63 | 1.2M |
| 2024-02-09 | 71.07 | $69.41 | 1.1M |
| 2024-02-08 | 71.25 | $69.17 | 735300 |
| 2024-02-07 | 71.47 | $69.20 | 1.2M |
| 2024-02-06 | 71.70 | $69.26 | 1.1M |
| 2024-02-05 | 71.96 | $69.74 | 1.1M |
| 2024-02-02 | 72.19 | $70.04 | 1.4M |
| 2024-02-01 | 72.42 | $69.24 | 2.8M |
| 2024-01-31 | 72.76 | $72.81 | 2.2M |
| 2024-01-30 | 72.75 | $74.85 | 1.2M |
| 2024-01-29 | 72.53 | $76.04 | 966000 |
| 2024-01-26 | 72.16 | $74.28 | 1.0M |
| 2024-01-25 | 71.94 | $74.95 | 1.6M |
| 2024-01-24 | 71.62 | $75.73 | 2.7M |
| 2024-01-23 | 71.19 | $73.68 | 3.0M |
| 2024-01-22 | 70.92 | $72.92 | 1.8M |
| 2024-01-19 | 70.71 | $70.86 | 965439 |
| 2024-01-18 | 70.70 | $69.34 | 1.1M |
| 2024-01-17 | 70.84 | $68.96 | 1.1M |
| 2024-01-16 | 71.04 | $70.08 | 841500 |
| 2024-01-12 | 71.14 | $71.79 | 2.0M |
| 2024-01-11 | 71.07 | $72.35 | 1.2M |
| 2024-01-10 | 70.94 | $72.84 | 965109 |
| 2024-01-09 | 70.74 | $72.64 | 873300 |
| 2024-01-08 | 70.54 | $73.15 | 1.7M |
| 2024-01-05 | 70.26 | $72.46 | 1.9M |
| 2024-01-04 | 70.03 | $71.04 | 1.0M |
| 2024-01-03 | 69.93 | $70.54 | 770430 |
| 2024-01-02 | 69.86 | $72.89 | 871451 |
| 2023-12-29 | 69.54 | $71.95 | 544765 |
| 2023-12-28 | 69.29 | $72.86 | 405730 |
| 2023-12-27 | 68.92 | $72.55 | 424800 |
| 2023-12-26 | 68.53 | $72.44 | 460000 |
| 2023-12-22 | 68.12 | $71.51 | 542422 |
| 2023-12-21 | 67.77 | $71.41 | 719545 |
| 2023-12-20 | 67.38 | $70.74 | 795542 |
| 2023-12-19 | 67.03 | $72.38 | 765194 |
| 2023-12-18 | 66.46 | $71.77 | 886200 |
| 2023-12-15 | 65.91 | $71.38 | 3.1M |
| 2023-12-14 | 65.33 | $72.75 | 2.0M |
| 2023-12-13 | 64.55 | $70.47 | 1.1M |
| 2023-12-12 | 63.93 | $67.41 | 797600 |
| 2023-12-11 | 63.56 | $68.43 | 678737 |
| 2023-12-08 | 63.05 | $68.62 | 949646 |
| 2023-12-07 | 62.46 | $67.31 | 752232 |
| 2023-12-06 | 61.95 | $66.90 | 1.5M |
| 2023-12-05 | 61.43 | $66.58 | 737019 |
| 2023-12-04 | 60.88 | $66.95 | 1.1M |
| 2023-12-01 | 60.25 | $65.68 | 1.2M |
| 2023-11-30 | 59.67 | $62.92 | 1.0M |
| 2023-11-29 | 59.33 | $62.42 | 997900 |
| 2023-11-28 | 59.01 | $60.90 | 541700 |
| 2023-11-27 | 58.81 | $61.36 | 680725 |
| 2023-11-24 | 58.54 | $61.03 | 166600 |
| 2023-11-22 | 58.28 | $60.98 | 384400 |
| 2023-11-21 | 57.99 | $60.88 | 640500 |
| 2023-11-20 | 57.69 | $61.66 | 815500 |
| 2023-11-17 | 57.27 | $62.38 | 935237 |
| 2023-11-16 | 56.73 | $61.66 | 1.3M |
| 2023-11-15 | 56.22 | $61.90 | 1.8M |
| 2023-11-14 | 55.62 | $60.24 | 1.5M |
| 2023-11-13 | 55.13 | $57.11 | 704647 |
| 2023-11-10 | 54.92 | $56.51 | 708800 |
| 2023-11-09 | 54.76 | $55.68 | 1.1M |
| 2023-11-08 | 54.66 | $56.61 | 561825 |
| 2023-11-07 | 54.45 | $57.35 | 534902 |
| 2023-11-06 | 54.15 | $58.20 | 905700 |
| 2023-11-03 | 53.72 | $59.11 | 1.3M |
| 2023-11-02 | 53.15 | $56.89 | 1.2M |
| 2023-11-01 | 52.76 | $53.94 | 1.2M |
| 2023-10-31 | 52.64 | $53.62 | 1.2M |
| 2023-10-30 | 52.53 | $53.94 | 1.0M |
| 2023-10-27 | 52.38 | $52.64 | 1.3M |
| 2023-10-26 | 52.36 | $53.66 | 1.1M |
| 2023-10-25 | 52.22 | $52.69 | 1.8M |
| 2023-10-24 | 52.17 | $52.43 | 1.1M |
| 2023-10-23 | 52.14 | $52.52 | 1.3M |
| 2023-10-20 | 52.10 | $51.48 | 1.7M |
| 2023-10-19 | 52.17 | $52.98 | 2.2M |
| 2023-10-18 | 52.09 | $51.48 | 1.2M |
| 2023-10-17 | 52.15 | $53.34 | 1.2M |
| 2023-10-16 | 52.02 | $51.61 | 960015 |
| 2023-10-13 | 52.07 | $50.52 | 920500 |
| 2023-10-12 | 52.23 | $51.27 | 515225 |
| 2023-10-11 | 52.33 | $51.70 | 625410 |
| 2023-10-10 | 52.40 | $51.84 | 740239 |
| 2023-10-09 | 52.46 | $51.32 | 701645 |
| 2023-10-06 | 52.58 | $51.75 | 1.1M |
| 2023-10-05 | 52.66 | $51.15 | 794300 |
| 2023-10-04 | 52.82 | $50.44 | 698306 |
| 2023-10-03 | 53.07 | $50.09 | 1.0M |
| 2023-10-02 | 53.39 | $51.12 | 1.0M |
| 2023-09-29 | 53.63 | $52.71 | 710886 |
| 2023-09-28 | 53.72 | $52.38 | 886533 |
| 2023-09-27 | 53.86 | $51.61 | 1.1M |
| 2023-09-26 | 54.10 | $52.22 | 613600 |
| 2023-09-25 | 54.30 | $53.76 | 659015 |
| 2023-09-22 | 54.35 | $53.38 | 616401 |
| 2023-09-21 | 54.46 | $53.26 | 726100 |
| 2023-09-20 | 54.58 | $53.54 | 734001 |
| 2023-09-19 | 54.69 | $53.97 | 645400 |
| 2023-09-18 | 54.77 | $54.11 | 752700 |
| 2023-09-15 | 54.84 | $54.86 | 2.1M |
| 2023-09-14 | 54.84 | $54.89 | 700500 |
| 2023-09-13 | 54.83 | $53.91 | 688211 |
| 2023-09-12 | 54.93 | $54.15 | 867700 |
| 2023-09-11 | 55.01 | $53.43 | 518738 |
| 2023-09-08 | 55.18 | $53.48 | 573103 |
| 2023-09-07 | 55.35 | $52.67 | 1.7M |
| 2023-09-06 | 55.64 | $53.26 | 891419 |
| 2023-09-05 | 55.89 | $55.14 | 667028 |
| 2023-09-01 | 55.97 | $56.01 | 673900 |
| 2023-08-31 | 55.96 | $55.34 | 968500 |
| 2023-08-30 | 56.03 | $55.42 | 736412 |
| 2023-08-29 | 56.09 | $56.03 | 593800 |
| 2023-08-28 | 56.10 | $55.13 | 474700 |
| 2023-08-25 | 56.20 | $54.36 | 552677 |
| 2023-08-24 | 56.39 | $54.37 | 718200 |
| 2023-08-23 | 56.60 | $54.01 | 616800 |
| 2023-08-22 | 56.88 | $53.01 | 770700 |
| 2023-08-21 | 57.28 | $54.77 | 508170 |
| 2023-08-18 | 57.55 | $54.79 | 468642 |
| 2023-08-17 | 57.84 | $54.98 | 738723 |
| 2023-08-16 | 58.14 | $54.45 | 1.1M |
| 2023-08-15 | 58.53 | $54.25 | 1.5M |
| 2023-08-14 | 58.98 | $56.99 | 642055 |
| 2023-08-11 | 59.19 | $58.46 | 607427 |
| 2023-08-10 | 59.26 | $58.47 | 640100 |
| 2023-08-09 | 59.35 | $58.26 | 552800 |
| 2023-08-08 | 59.46 | $59.78 | 747400 |
| 2023-08-07 | 59.43 | $61.12 | 760941 |
| 2023-08-04 | 59.25 | $61.21 | 604625 |
| 2023-08-03 | 59.04 | $60.75 | 610600 |
| 2023-08-02 | 58.86 | $59.91 | 876235 |
| 2023-08-01 | 58.75 | $60.47 | 1.3M |
| 2023-07-31 | 58.57 | $62.21 | 993443 |
| 2023-07-28 | 58.19 | $62.69 | 623500 |
| 2023-07-27 | 57.72 | $61.26 | 1.2M |
| 2023-07-26 | 57.34 | $62.80 | 1.4M |
| 2023-07-25 | 56.77 | $58.48 | 1.5M |
| 2023-07-24 | 56.59 | $58.79 | 1.5M |
| 2023-07-21 | 56.36 | $58.86 | 1.4M |
| 2023-07-20 | 56.09 | $60.61 | 2.3M |
| 2023-07-19 | 55.62 | $61.62 | 1.3M |
| 2023-07-18 | 54.99 | $60.58 | 931690 |
| 2023-07-17 | 54.40 | $57.74 | 710400 |
| 2023-07-14 | 54.05 | $56.92 | 1.3M |
| 2023-07-13 | 53.74 | $58.62 | 1.4M |
| 2023-07-12 | 53.23 | $57.13 | 1.0M |
| 2023-07-11 | 52.82 | $55.83 | 677700 |
| 2023-07-10 | 52.50 | $55.20 | 911400 |
| 2023-07-07 | 52.22 | $54.48 | 1.4M |
| 2023-07-06 | 51.98 | $52.69 | 843700 |
| 2023-07-05 | 51.91 | $52.80 | 802165 |
| 2023-07-03 | 51.81 | $53.41 | 459625 |
| 2023-06-30 | 51.65 | $52.79 | 1.2M |
| 2023-06-29 | 51.53 | $51.79 | 854116 |
| 2023-06-28 | 51.50 | $51.57 | 651664 |
| 2023-06-27 | 51.49 | $51.64 | 540100 |
| 2023-06-26 | 51.47 | $50.34 | 751418 |
| 2023-06-23 | 51.59 | $49.38 | 1.5M |
| 2023-06-22 | 51.83 | $49.70 | 1.0M |
| 2023-06-21 | 52.05 | $51.69 | 1.2M |
| 2023-06-20 | 52.09 | $53.05 | 820168 |
| 2023-06-16 | 51.99 | $53.43 | 2.2M |
| 2023-06-15 | 51.83 | $54.52 | 779400 |
| 2023-06-14 | 51.55 | $53.27 | 1.3M |
| 2023-06-13 | 51.37 | $54.63 | 959100 |
| 2023-06-12 | 51.03 | $53.17 | 1.1M |
| 2023-06-09 | 50.80 | $52.77 | 948102 |
| 2023-06-08 | 50.60 | $53.74 | 1.1M |
| 2023-06-07 | 50.26 | $54.55 | 1.6M |
| 2023-06-06 | 49.81 | $53.87 | 1.2M |
| 2023-06-05 | 49.39 | $51.02 | 1.2M |
| 2023-06-02 | 49.21 | $52.08 | 1.3M |
| 2023-06-01 | 48.91 | $49.09 | 748400 |
| 2023-05-31 | 48.89 | $47.85 | 1.4M |
| 2023-05-30 | 49.00 | $49.76 | 715922 |
| 2023-05-26 | 48.92 | $50.29 | 889500 |
| 2023-05-25 | 48.78 | $49.94 | 664735 |
| 2023-05-24 | 48.66 | $49.93 | 973900 |
| 2023-05-23 | 48.52 | $50.72 | 1.4M |
| 2023-05-22 | 48.29 | $49.91 | 1.1M |
| 2023-05-19 | 48.12 | $48.50 | 903700 |
| 2023-05-18 | 48.08 | $49.49 | 1.3M |
| 2023-05-17 | 47.93 | $48.85 | 2.4M |
| 2023-05-16 | 47.84 | $46.32 | 2.1M |
| 2023-05-15 | 48.00 | $46.91 | 1.7M |
| 2023-05-12 | 48.11 | $44.74 | 1.3M |
| 2023-05-11 | 48.47 | $43.82 | 1.3M |
| 2023-05-10 | 48.96 | $44.37 | 1.1M |
| 2023-05-09 | 49.44 | $44.88 | 1.4M |
| 2023-05-08 | 49.92 | $44.93 | 1.9M |
| 2023-05-05 | 50.44 | $44.21 | 3.5M |
| 2023-05-04 | 51.10 | $41.39 | 5.7M |
| 2023-05-03 | 52.12 | $45.08 | 2.7M |
| 2023-05-02 | 52.86 | $46.10 | 4.1M |
| 2023-05-01 | 53.58 | $50.56 | 898468 |
| 2023-04-28 | 53.89 | $51.69 | 1.5M |
| 2023-04-27 | 54.13 | $50.93 | 1.0M |
| 2023-04-26 | 54.46 | $51.00 | 1.0M |
| 2023-04-25 | 54.83 | $51.21 | 1.4M |
| 2023-04-24 | 55.21 | $53.73 | 1.1M |
| 2023-04-21 | 55.36 | $54.81 | 1.0M |
| 2023-04-20 | 55.42 | $55.64 | 2.2M |
| 2023-04-19 | 55.40 | $55.69 | 1.7M |
| 2023-04-18 | 55.37 | $53.01 | 1.5M |
| 2023-04-17 | 55.61 | $53.73 | 1.7M |
| 2023-04-14 | 55.81 | $52.49 | 1.8M |
| 2023-04-13 | 56.16 | $53.98 | 1.2M |
| 2023-04-12 | 56.39 | $53.24 | 922545 |
| 2023-04-11 | 56.72 | $53.37 | 807700 |
| 2023-04-10 | 57.08 | $53.36 | 1.2M |
| 2023-04-06 | 57.47 | $53.02 | 1.9M |
| 2023-04-05 | 57.94 | $51.06 | 4.7M |
| 2023-04-04 | 58.66 | $53.25 | 1.4M |
| 2023-04-03 | 59.23 | $54.58 | 1.2M |
| 2023-03-31 | 59.72 | $55.50 | 1.3M |
| 2023-03-30 | 60.17 | $55.16 | 1.8M |
| 2023-03-29 | 60.69 | $56.96 | 1.1M |
| 2023-03-28 | 61.09 | $56.37 | 1.3M |
| 2023-03-27 | 61.58 | $55.74 | 1.3M |
| 2023-03-24 | 62.20 | $54.73 | 1.8M |
| 2023-03-23 | 62.98 | $53.63 | 2.5M |
| 2023-03-22 | 63.97 | $55.13 | 2.0M |
| 2023-03-21 | 64.90 | $60.30 | 2.6M |
| 2023-03-20 | 65.38 | $54.82 | 2.7M |
| 2023-03-17 | 66.49 | $54.62 | 3.8M |
| 2023-03-16 | 67.74 | $58.39 | 3.0M |
| 2023-03-15 | 68.73 | $56.72 | 4.1M |
| 2023-03-14 | 69.99 | $57.38 | 5.3M |
| 2023-03-13 | 71.32 | $51.82 | 12.9M |
| 2023-03-10 | 73.37 | $62.71 | 3.1M |
| 2023-03-09 | 74.49 | $66.79 | 1.4M |
| 2023-03-08 | 75.30 | $72.88 | 651899 |
| 2023-03-07 | 75.56 | $72.81 | 848100 |
| 2023-03-06 | 75.85 | $74.55 | 664200 |
| 2023-03-03 | 75.98 | $75.25 | 640713 |
| 2023-03-02 | 76.06 | $74.39 | 830024 |
| 2023-03-01 | 76.24 | $75.83 | 1.3M |
| 2023-02-28 | 76.28 | $76.21 | 1.4M |
| 2023-02-27 | 76.29 | $76.89 | 787405 |
| 2023-02-24 | 76.22 | $76.83 | 597247 |
| 2023-02-23 | 76.16 | $76.32 | 528621 |
| 2023-02-22 | 76.14 | $75.78 | 582313 |
| 2023-02-21 | 76.18 | $76.35 | 496415 |
| 2023-02-17 | 76.16 | $78.16 | 813200 |
| 2023-02-16 | 75.95 | $77.79 | 806303 |
| 2023-02-15 | 75.76 | $78.48 | 553223 |
| 2023-02-14 | 75.47 | $77.82 | 527400 |
| 2023-02-13 | 75.23 | $78.09 | 545309 |
| 2023-02-10 | 74.93 | $77.62 | 504800 |
| 2023-02-09 | 74.64 | $77.92 | 990300 |
| 2023-02-08 | 74.30 | $78.88 | 586542 |
| 2023-02-07 | 73.81 | $79.96 | 738600 |
| 2023-02-06 | 73.17 | $78.29 | 589300 |
| 2023-02-03 | 72.63 | $78.47 | 996837 |
| 2023-02-02 | 72.01 | $78.90 | 1.4M |
| 2023-02-01 | 71.29 | $79.91 | 967100 |
| 2023-01-31 | 70.38 | $78.52 | 1.2M |
| 2023-01-30 | 69.52 | $75.15 | 1.1M |
| 2023-01-27 | 68.93 | $75.94 | 1.4M |
| 2023-01-26 | 68.19 | $74.62 | 2.2M |
| 2023-01-25 | 67.52 | $68.90 | 1.0M |
| 2023-01-24 | 67.37 | $68.36 | 943314 |
| 2023-01-23 | 67.27 | $69.76 | 901697 |
| 2023-01-20 | 67.00 | $68.09 | 689630 |
| 2023-01-19 | 66.89 | $66.08 | 821100 |
| 2023-01-18 | 66.98 | $65.88 | 786033 |
| 2023-01-17 | 67.09 | $68.47 | 662800 |
| 2023-01-13 | 66.95 | $69.20 | 490938 |
| 2023-01-12 | 66.71 | $69.01 | 625503 |
| 2023-01-11 | 66.47 | $67.87 | 697935 |
| 2023-01-10 | 66.32 | $67.53 | 479400 |
| 2023-01-09 | 66.19 | $67.34 | 788109 |
| 2023-01-06 | 66.07 | $68.35 | 853767 |
| 2023-01-05 | 65.83 | $66.59 | 933312 |
| 2023-01-04 | 65.75 | $66.55 | 1.7M |
| 2023-01-03 | 65.66 | $66.01 | 853800 |
| 2022-12-30 | 65.63 | $65.90 | 474500 |
| 2022-12-29 | 65.60 | $66.07 | 588345 |
| 2022-12-28 | 65.55 | $64.48 | 467200 |
| 2022-12-27 | 65.66 | $64.82 | 580000 |
| 2022-12-23 | 65.75 | $64.86 | 490000 |
| 2022-12-22 | 65.84 | $64.56 | 640031 |
| 2022-12-21 | 65.98 | $65.36 | 735730 |
| 2022-12-20 | 66.05 | $64.30 | 687200 |
| 2022-12-19 | 66.23 | $63.57 | 844309 |
| 2022-12-16 | 66.51 | $62.98 | 2.4M |
| 2022-12-15 | 66.88 | $63.28 | 1.2M |
| 2022-12-14 | 67.26 | $64.38 | 848012 |
| 2022-12-13 | 67.56 | $66.12 | 950700 |
| 2022-12-12 | 67.71 | $67.26 | 724954 |
| 2022-12-09 | 67.76 | $65.67 | 743300 |
| 2022-12-08 | 67.98 | $65.73 | 639800 |
| 2022-12-07 | 68.22 | $65.78 | 1.4M |
| 2022-12-06 | 68.48 | $64.97 | 1.7M |
| 2022-12-05 | 68.84 | $63.96 | 1.5M |
| 2022-12-02 | 69.36 | $68.82 | 529935 |
| 2022-12-01 | 69.42 | $69.22 | 620922 |
| 2022-11-30 | 69.44 | $70.21 | 1.2M |
| 2022-11-29 | 69.35 | $68.14 | 722900 |
| 2022-11-28 | 69.48 | $67.32 | 834527 |
| 2022-11-25 | 69.71 | $69.73 | 204700 |
| 2022-11-23 | 69.71 | $69.16 | 477800 |
| 2022-11-22 | 69.77 | $69.55 | 638324 |
| 2022-11-21 | 69.79 | $68.00 | 662035 |
| 2022-11-18 | 69.98 | $67.23 | 952339 |
| 2022-11-17 | 70.27 | $67.34 | 1.4M |
| 2022-11-16 | 70.57 | $68.76 | 1.0M |
| 2022-11-15 | 70.76 | $71.66 | 1.5M |
| 2022-11-14 | 70.67 | $71.80 | 905500 |
| 2022-11-11 | 70.55 | $74.07 | 1.0M |
| 2022-11-10 | 70.18 | $73.92 | 1.2M |
| 2022-11-09 | 69.79 | $68.94 | 900029 |
| 2022-11-08 | 69.88 | $70.15 | 947100 |
| 2022-11-07 | 69.85 | $69.75 | 671300 |
| 2022-11-04 | 69.86 | $70.02 | 984810 |
| 2022-11-03 | 69.84 | $68.00 | 1.1M |
| 2022-11-02 | 70.03 | $68.00 | 1.5M |
| 2022-11-01 | 70.25 | $72.02 | 590021 |
| 2022-10-31 | 70.06 | $71.57 | 827100 |
| 2022-10-28 | 69.90 | $71.64 | 804400 |
| 2022-10-27 | 69.72 | $69.89 | 811900 |
| 2022-10-26 | 69.70 | $69.86 | 900920 |
| 2022-10-25 | 69.69 | $68.46 | 601903 |
| 2022-10-24 | 69.82 | $67.36 | 1.1M |
| 2022-10-21 | 70.07 | $66.70 | 1.3M |
| 2022-10-20 | 70.43 | $64.39 | 2.1M |
| 2022-10-19 | 71.07 | $70.99 | 1.0M |
| 2022-10-18 | 71.07 | $73.03 | 714231 |
| 2022-10-17 | 70.87 | $72.50 | 1.0M |
| 2022-10-14 | 70.70 | $69.16 | 943200 |
| 2022-10-13 | 70.86 | $71.42 | 773989 |
| 2022-10-12 | 70.80 | $68.93 | 775144 |
| 2022-10-11 | 71.00 | $69.86 | 725200 |
| 2022-10-10 | 71.11 | $70.71 | 614620 |
| 2022-10-07 | 71.16 | $71.06 | 593400 |
| 2022-10-06 | 71.17 | $73.05 | 492640 |
| 2022-10-05 | 70.97 | $73.55 | 666200 |
| 2022-10-04 | 70.70 | $73.86 | 743211 |
| 2022-10-03 | 70.37 | $69.27 | 726218 |
| 2022-09-30 | 70.48 | $67.14 | 883138 |
| 2022-09-29 | 70.83 | $67.61 | 598700 |
| 2022-09-28 | 71.17 | $68.34 | 581911 |
| 2022-09-27 | 71.47 | $66.84 | 707132 |
| 2022-09-26 | 71.96 | $67.06 | 774108 |
| 2022-09-23 | 72.47 | $67.62 | 844700 |
| 2022-09-22 | 72.98 | $69.73 | 760538 |
| 2022-09-21 | 73.32 | $72.47 | 484420 |
| 2022-09-20 | 73.41 | $73.59 | 509038 |
| 2022-09-19 | 73.40 | $74.19 | 667215 |
| 2022-09-16 | 73.31 | $72.67 | 2.5M |
| 2022-09-15 | 73.38 | $74.20 | 632700 |
| 2022-09-14 | 73.29 | $73.39 | 730900 |
| 2022-09-13 | 73.28 | $73.06 | 594900 |
| 2022-09-12 | 73.31 | $76.28 | 634100 |
| 2022-09-09 | 73.00 | $75.25 | 602827 |
| 2022-09-08 | 72.76 | $73.61 | 558700 |
| 2022-09-07 | 72.67 | $71.79 | 585616 |
| 2022-09-06 | 72.76 | $69.62 | 762000 |
| 2022-09-02 | 73.09 | $70.50 | 981626 |
| 2022-09-01 | 73.36 | $71.73 | 615237 |
| 2022-08-31 | 73.54 | $72.17 | 455439 |
| 2022-08-30 | 73.68 | $72.78 | 656309 |
| 2022-08-29 | 73.77 | $73.21 | 657900 |
| 2022-08-26 | 73.83 | $73.94 | 515649 |
| 2022-08-25 | 73.82 | $76.17 | 478340 |
| 2022-08-24 | 73.58 | $74.42 | 281800 |
| 2022-08-23 | 73.49 | $74.36 | 496400 |
| 2022-08-22 | 73.39 | $74.43 | 739446 |
| 2022-08-19 | 73.29 | $76.34 | 802000 |
| 2022-08-18 | 72.96 | $77.21 | 411710 |
| 2022-08-17 | 72.52 | $76.47 | 509217 |
| 2022-08-16 | 72.10 | $77.57 | 483100 |
| 2022-08-15 | 71.52 | $76.54 | 509214 |
| 2022-08-12 | 71.00 | $75.99 | 447331 |
| 2022-08-11 | 70.47 | $74.66 | 506000 |
| 2022-08-10 | 70.03 | $73.90 | 827741 |
| 2022-08-09 | 69.62 | $70.09 | 536700 |
| 2022-08-08 | 69.57 | $70.15 | 373134 |
| 2022-08-05 | 69.51 | $70.23 | 480202 |
| 2022-08-04 | 69.44 | $69.12 | 589600 |
| 2022-08-03 | 69.47 | $70.70 | 658900 |
| 2022-08-02 | 69.34 | $70.19 | 732433 |
| 2022-08-01 | 69.25 | $71.44 | 906600 |
| 2022-07-29 | 69.02 | $71.78 | 1.0M |
| 2022-07-28 | 68.73 | $70.46 | 603700 |
| 2022-07-27 | 68.55 | $70.79 | 618633 |
| 2022-07-26 | 68.31 | $69.39 | 606000 |
| 2022-07-25 | 68.20 | $72.09 | 727800 |
| 2022-07-22 | 67.79 | $69.85 | 652700 |
| 2022-07-21 | 67.58 | $71.59 | 1.2M |
| 2022-07-20 | 67.15 | $71.16 | 1.2M |
| 2022-07-19 | 66.73 | $69.79 | 837105 |
| 2022-07-18 | 66.41 | $67.38 | 956422 |
| 2022-07-15 | 66.31 | $66.40 | 554000 |
| 2022-07-14 | 66.30 | $63.86 | 588607 |
| 2022-07-13 | 66.55 | $65.16 | 577200 |
| 2022-07-12 | 66.70 | $66.05 | 567049 |
| 2022-07-11 | 66.77 | $65.64 | 693640 |
| 2022-07-08 | 66.89 | $67.28 | 648100 |
| 2022-07-07 | 66.85 | $67.26 | 534000 |
| 2022-07-06 | 66.80 | $66.09 | 707037 |
| 2022-07-05 | 66.88 | $66.42 | 680506 |
| 2022-07-01 | 66.93 | $65.70 | 620808 |
| 2022-06-30 | 67.05 | $64.80 | 1.2M |
| 2022-06-29 | 67.29 | $66.43 | 966400 |
| 2022-06-28 | 67.38 | $67.02 | 1.1M |
| 2022-06-27 | 67.42 | $66.89 | 545041 |
| 2022-06-24 | 67.48 | $67.08 | 1.3M |
| 2022-06-23 | 67.52 | $64.00 | 1.1M |
| 2022-06-22 | 67.89 | $64.76 | 1.3M |
| 2022-06-21 | 68.22 | $64.05 | 1.1M |
| 2022-06-17 | 68.66 | $62.78 | 1.6M |
| 2022-06-16 | 69.27 | $61.89 | 954032 |
| 2022-06-15 | 70.05 | $65.07 | 885346 |
| 2022-06-14 | 70.58 | $64.79 | 747600 |
| 2022-06-13 | 71.19 | $64.53 | 1.0M |
| 2022-06-10 | 71.89 | $66.16 | 1.3M |
| 2022-06-09 | 72.49 | $70.98 | 851700 |
| 2022-06-08 | 72.65 | $72.83 | 599501 |
| 2022-06-07 | 72.63 | $74.42 | 512400 |
| 2022-06-06 | 72.44 | $73.47 | 456033 |
| 2022-06-03 | 72.33 | $72.94 | 660900 |
| 2022-06-02 | 72.27 | $74.30 | 745739 |
| 2022-06-01 | 72.05 | $71.52 | 1.0M |
| 2022-05-31 | 72.11 | $73.54 | 890404 |
| 2022-05-27 | 71.96 | $73.44 | 879100 |
| 2022-05-26 | 71.80 | $72.45 | 967100 |
| 2022-05-25 | 71.73 | $70.61 | 969700 |
| 2022-05-24 | 71.85 | $69.08 | 446306 |
| 2022-05-23 | 72.14 | $70.82 | 1.1M |
| 2022-05-20 | 72.28 | $68.90 | 589200 |
| 2022-05-19 | 72.64 | $68.36 | 1.0M |
| 2022-05-18 | 73.09 | $69.88 | 866600 |
| 2022-05-17 | 73.43 | $73.90 | 805900 |
| 2022-05-16 | 73.38 | $71.24 | 1.1M |
| 2022-05-13 | 73.60 | $71.14 | 691600 |
| 2022-05-12 | 73.86 | $70.07 | 1.0M |
| 2022-05-11 | 74.26 | $69.79 | 901600 |
| 2022-05-10 | 74.73 | $71.49 | 1.1M |
| 2022-05-09 | 75.07 | $71.49 | 1.3M |
| 2022-05-06 | 75.45 | $73.16 | 1.5M |
| 2022-05-05 | 75.69 | $74.32 | 1.2M |
| 2022-05-04 | 75.84 | $77.00 | 747317 |
| 2022-05-03 | 75.71 | $74.42 | 987815 |
| 2022-05-02 | 75.85 | $73.33 | 1.1M |
| 2022-04-29 | 76.11 | $71.30 | 866900 |
| 2022-04-28 | 76.62 | $74.34 | 1.2M |
| 2022-04-27 | 76.86 | $71.90 | 1.6M |
| 2022-04-26 | 77.38 | $71.19 | 2.0M |
| 2022-04-25 | 78.04 | $75.71 | 1.3M |
| 2022-04-22 | 78.28 | $77.64 | 1.3M |
| 2022-04-21 | 78.35 | $79.74 | 1.7M |
| 2022-04-20 | 78.20 | $80.56 | 1.3M |
| 2022-04-19 | 77.95 | $79.07 | 1.2M |
| 2022-04-18 | 77.84 | $75.04 | 635323 |
| 2022-04-14 | 78.13 | $74.96 | 588100 |
| 2022-04-13 | 78.46 | $76.25 | 805104 |
| 2022-04-12 | 78.70 | $74.80 | 805620 |
| 2022-04-11 | 79.11 | $76.14 | 755525 |
| 2022-04-08 | 79.42 | $76.17 | 774400 |
| 2022-04-07 | 79.76 | $75.91 | 720511 |
| 2022-04-06 | 80.17 | $76.56 | 835500 |
| 2022-04-05 | 80.55 | $77.87 | 665600 |
| 2022-04-04 | 80.83 | $78.41 | 515200 |
| 2022-04-01 | 81.08 | $78.34 | 969919 |
| 2022-03-31 | 81.37 | $79.02 | 930127 |
| 2022-03-30 | 81.62 | $81.56 | 844636 |
| 2022-03-29 | 81.63 | $84.16 | 875546 |
| 2022-03-28 | 81.36 | $82.40 | 803800 |
| 2022-03-25 | 81.25 | $82.83 | 763771 |
| 2022-03-24 | 81.08 | $81.11 | 499707 |
| 2022-03-23 | 81.08 | $80.56 | 1.2M |
| 2022-03-22 | 81.14 | $83.68 | 1.1M |
| 2022-03-21 | 80.87 | $81.42 | 846024 |
| 2022-03-18 | 80.81 | $81.64 | 2.2M |
| 2022-03-17 | 80.72 | $80.61 | 853828 |
| 2022-03-16 | 80.74 | $81.03 | 1.0M |
| 2022-03-15 | 80.70 | $76.53 | 1.6M |
| 2022-03-14 | 81.14 | $75.67 | 1.2M |
| 2022-03-11 | 81.72 | $76.64 | 731846 |
| 2022-03-10 | 82.25 | $77.72 | 1.3M |
| 2022-03-09 | 82.73 | $77.32 | 1.1M |
| 2022-03-08 | 83.30 | $72.52 | 1.9M |
| 2022-03-07 | 84.44 | $71.35 | 2.0M |
| 2022-03-04 | 85.81 | $77.28 | 1.3M |
| 2022-03-03 | 86.71 | $83.06 | 1.1M |
| 2022-03-02 | 87.10 | $85.07 | 1.7M |
| 2022-03-01 | 87.31 | $81.96 | 1.5M |
| 2022-02-28 | 87.87 | $87.56 | 1.0M |
| 2022-02-25 | 87.91 | $88.57 | 1.1M |
| 2022-02-24 | 87.84 | $83.51 | 1.4M |
| 2022-02-23 | 88.29 | $87.04 | 1.3M |
| 2022-02-22 | 88.42 | $87.87 | 940600 |
| 2022-02-18 | 88.48 | $88.93 | 781302 |
| 2022-02-17 | 88.44 | $89.69 | 878900 |
| 2022-02-16 | 88.30 | $93.05 | 720400 |
| 2022-02-15 | 87.80 | $92.00 | 1.3M |
| 2022-02-14 | 87.36 | $89.35 | 1.4M |
| 2022-02-11 | 87.15 | $89.89 | 1.1M |
| 2022-02-10 | 86.86 | $91.15 | 1.0M |
| 2022-02-09 | 86.41 | $89.97 | 1.1M |
| 2022-02-08 | 86.04 | $91.34 | 1.3M |
| 2022-02-07 | 85.48 | $88.42 | 1.1M |
| 2022-02-04 | 85.17 | $88.02 | 1.2M |
| 2022-02-03 | 84.87 | $85.89 | 809437 |
| 2022-02-02 | 84.76 | $86.19 | 1.3M |
| 2022-02-01 | 84.61 | $86.94 | 904600 |
| 2022-01-31 | 84.37 | $86.34 | 1.4M |
| 2022-01-28 | 84.16 | $84.08 | 1.7M |
| 2022-01-27 | 84.17 | $82.61 | 1.9M |
| 2022-01-26 | 84.33 | $83.64 | 1.2M |
| 2022-01-25 | 84.41 | $83.51 | 891900 |
| 2022-01-24 | 84.50 | $83.49 | 1.3M |
| 2022-01-21 | 84.61 | $82.72 | 1.3M |
| 2022-01-20 | 84.81 | $85.27 | 962100 |
| 2022-01-19 | 84.76 | $87.25 | 794919 |
| 2022-01-18 | 84.50 | $90.34 | 1.7M |
| 2022-01-14 | 83.88 | $90.49 | 718686 |
| 2022-01-13 | 83.19 | $89.72 | 790207 |
| 2022-01-12 | 82.50 | $89.42 | 1.1M |
| 2022-01-11 | 81.77 | $88.27 | 928288 |
| 2022-01-10 | 81.09 | $87.29 | 894300 |
| 2022-01-07 | 80.43 | $86.81 | 1.2M |
| 2022-01-06 | 79.76 | $86.08 | 769000 |
| 2022-01-05 | 79.10 | $82.57 | 1.2M |
| 2022-01-04 | 78.73 | $82.20 | 1.3M |
| 2022-01-03 | 78.37 | $79.81 | 1.1M |
| 2021-12-31 | 78.21 | $78.68 | 424141 |
| 2021-12-30 | 78.17 | $79.02 | 467100 |
| 2021-12-29 | 78.08 | $79.82 | 654801 |
| 2021-12-28 | 77.89 | $78.74 | 270310 |
| 2021-12-27 | 77.80 | $78.75 | 316808 |
| 2021-12-23 | 77.70 | $77.35 | 412217 |
| 2021-12-22 | 77.74 | $76.90 | 392400 |
| 2021-12-21 | 77.83 | $76.40 | 621400 |
| 2021-12-20 | 77.98 | $73.54 | 883117 |
| 2021-12-17 | 78.45 | $75.65 | 2.7M |
| 2021-12-16 | 78.74 | $77.71 | 888537 |
| 2021-12-15 | 78.85 | $78.34 | 743213 |
| 2021-12-14 | 78.90 | $76.75 | 793900 |
| 2021-12-13 | 79.13 | $75.69 | 756058 |
| 2021-12-10 | 79.49 | $77.79 | 650400 |
| 2021-12-09 | 79.67 | $78.41 | 508800 |
| 2021-12-08 | 79.80 | $79.00 | 683800 |
| 2021-12-07 | 79.89 | $79.26 | 827500 |
| 2021-12-06 | 79.95 | $77.85 | 1.0M |
| 2021-12-03 | 80.17 | $75.94 | 628800 |
| 2021-12-02 | 80.62 | $78.41 | 584800 |
| 2021-12-01 | 80.85 | $75.55 | 823848 |
| 2021-11-30 | 81.41 | $77.00 | 1.0M |
| 2021-11-29 | 81.87 | $78.50 | 786300 |
| 2021-11-26 | 82.23 | $77.92 | 893924 |
| 2021-11-24 | 82.68 | $82.94 | 680000 |
| 2021-11-23 | 82.65 | $84.08 | 1.1M |
| 2021-11-22 | 82.50 | $82.40 | 1.0M |
| 2021-11-19 | 82.51 | $81.19 | 677027 |
| 2021-11-18 | 82.65 | $82.80 | 598700 |
| 2021-11-17 | 82.64 | $82.86 | 655202 |
| 2021-11-16 | 82.62 | $83.46 | 452910 |
| 2021-11-15 | 82.53 | $83.98 | 410800 |
| 2021-11-12 | 82.37 | $83.06 | 611900 |
| 2021-11-11 | 82.30 | $83.61 | 389300 |
| 2021-11-10 | 82.16 | $83.33 | 668900 |
| 2021-11-09 | 82.04 | $83.41 | 415621 |
| 2021-11-08 | 81.90 | $83.27 | 438300 |
| 2021-11-05 | 81.75 | $83.26 | 578700 |
| 2021-11-04 | 81.59 | $83.17 | 777200 |
| 2021-11-03 | 81.43 | $83.56 | 579500 |
| 2021-11-02 | 81.20 | $81.97 | 494900 |
| 2021-11-01 | 81.12 | $82.37 | 643228 |
| 2021-10-29 | 80.99 | $79.48 | 642327 |
| 2021-10-28 | 81.15 | $80.11 | 833018 |
| 2021-10-27 | 81.26 | $79.18 | 847800 |
| 2021-10-26 | 81.48 | $82.94 | 615000 |
| 2021-10-25 | 81.32 | $84.10 | 415800 |
| 2021-10-22 | 81.03 | $84.64 | 764608 |
| 2021-10-21 | 80.65 | $85.34 | 704200 |
| 2021-10-20 | 80.16 | $85.78 | 717642 |
| 2021-10-19 | 79.57 | $84.32 | 478321 |
| 2021-10-18 | 79.07 | $84.06 | 688510 |
| 2021-10-15 | 78.54 | $82.80 | 706549 |
| 2021-10-14 | 78.09 | $82.08 | 550045 |
| 2021-10-13 | 77.67 | $80.63 | 576800 |
| 2021-10-12 | 77.36 | $80.33 | 434500 |
| 2021-10-11 | 77.05 | $80.06 | 614722 |
| 2021-10-08 | 76.73 | $80.53 | 329400 |
| 2021-10-07 | 76.33 | $80.72 | 601217 |
| 2021-10-06 | 75.87 | $78.33 | 554152 |
| 2021-10-05 | 75.61 | $79.50 | 751429 |
| 2021-10-04 | 75.20 | $78.89 | 701100 |
| 2021-10-01 | 74.81 | $78.90 | 591000 |
| 2021-09-30 | 74.38 | $77.54 | 640800 |
| 2021-09-29 | 74.05 | $79.18 | 520006 |
| 2021-09-28 | 73.51 | $78.59 | 802200 |
| 2021-09-27 | 72.97 | $78.72 | 706700 |
| 2021-09-24 | 72.37 | $75.20 | 797729 |
| 2021-09-23 | 72.07 | $73.91 | 786402 |
| 2021-09-22 | 71.88 | $70.12 | 534441 |
| 2021-09-21 | 72.06 | $68.50 | 606100 |
| 2021-09-20 | 72.44 | $68.63 | 1.2M |
| 2021-09-17 | 72.84 | $72.22 | 1.6M |
| 2021-09-16 | 72.90 | $73.18 | 554200 |
| 2021-09-15 | 72.87 | $73.60 | 493985 |
| 2021-09-14 | 72.80 | $71.41 | 599114 |
| 2021-09-13 | 72.94 | $72.94 | 336900 |
| 2021-09-10 | 72.94 | $71.84 | 530835 |
| 2021-09-09 | 73.06 | $72.55 | 416518 |
| 2021-09-08 | 73.11 | $72.08 | 418500 |
| 2021-09-07 | 73.22 | $73.56 | 763400 |
| 2021-09-03 | 73.19 | $72.89 | 282941 |
| 2021-09-02 | 73.22 | $73.27 | 367036 |
| 2021-09-01 | 73.21 | $72.32 | 549900 |
| 2021-08-31 | 73.31 | $73.34 | 538200 |
| 2021-08-30 | 73.30 | $72.51 | 342623 |
| 2021-08-27 | 73.39 | $74.50 | 702800 |
| 2021-08-26 | 73.27 | $73.05 | 463100 |
| 2021-08-25 | 73.29 | $74.78 | 548636 |
| 2021-08-24 | 73.14 | $73.56 | 499000 |
| 2021-08-23 | 73.09 | $73.09 | 638800 |
| 2021-08-20 | 73.09 | $71.44 | 697700 |
| 2021-08-19 | 73.26 | $70.11 | 1.8M |
| 2021-08-18 | 73.60 | $72.43 | 471911 |
| 2021-08-17 | 73.72 | $73.13 | 617000 |
| 2021-08-16 | 73.78 | $75.07 | 491229 |
| 2021-08-13 | 73.65 | $75.98 | 745906 |
| 2021-08-12 | 73.40 | $76.70 | 437000 |
| 2021-08-11 | 73.05 | $76.75 | 722820 |
| 2021-08-10 | 72.66 | $75.51 | 441417 |
| 2021-08-09 | 72.36 | $75.13 | 457926 |
| 2021-08-06 | 72.07 | $75.39 | 646100 |
| 2021-08-05 | 71.72 | $74.09 | 565119 |
| 2021-08-04 | 71.48 | $71.95 | 294128 |
| 2021-08-03 | 71.43 | $72.49 | 735223 |
| 2021-08-02 | 71.31 | $70.80 | 1.0M |
| 2021-07-30 | 71.37 | $71.15 | 629824 |
| 2021-07-29 | 71.39 | $72.25 | 405500 |
| 2021-07-28 | 71.30 | $72.19 | 441813 |
| 2021-07-27 | 71.21 | $71.24 | 656400 |
| 2021-07-26 | 71.20 | $72.91 | 665523 |
| 2021-07-23 | 71.02 | $73.18 | 892100 |
| 2021-07-22 | 70.80 | $72.72 | 1.9M |
| 2021-07-21 | 70.59 | $70.34 | 1.4M |
| 2021-07-20 | 70.62 | $68.68 | 1.0M |
| 2021-07-19 | 70.83 | $66.32 | 631700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
131.46
2026-07-17
Close Price
$134.52
Vol: 715507
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.39
Average
82.32
Maximum
131.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 131.46 | $134.52 | 715507 |
| 2026-07-16 | 131.06 | $136.14 | 830862 |
| 2026-07-15 | 130.48 | $132.41 | 798328 |
| 2026-07-14 | 130.25 | $131.21 | 575200 |
| 2026-07-13 | 130.14 | $131.41 | 928632 |
| 2026-07-10 | 130.00 | $131.54 | 798712 |
| 2026-07-09 | 129.84 | $131.01 | 1.1M |
| 2026-07-08 | 129.71 | $127.61 | 1.3M |
| 2026-07-07 | 129.90 | $130.49 | 922321 |
| 2026-07-06 | 129.80 | $131.61 | 688128 |
| 2026-07-02 | 129.56 | $129.30 | 1.1M |
| 2026-07-01 | 129.50 | $130.70 | 1.2M |
| 2026-06-30 | 129.26 | $129.09 | 1.0M |
| 2026-06-29 | 129.14 | $129.09 | 846444 |
| 2026-06-26 | 128.99 | $129.47 | 1.4M |
| 2026-06-25 | 128.77 | $130.24 | 839900 |
| 2026-06-24 | 128.44 | $130.69 | 1.1M |
| 2026-06-23 | 128.05 | $130.89 | 894201 |
| 2026-06-22 | 127.60 | $129.13 | 1.1M |
| 2026-06-18 | 127.28 | $126.81 | 3.4M |
| 2026-06-17 | 127.17 | $127.26 | 1.9M |
| 2026-06-16 | 126.99 | $130.61 | 1.1M |
| 2026-06-15 | 126.44 | $131.32 | 965053 |
| 2026-06-12 | 125.77 | $132.63 | 1.0M |
| 2026-06-11 | 124.92 | $130.18 | 762615 |
| 2026-06-10 | 124.24 | $128.09 | 638900 |
| 2026-06-09 | 123.73 | $128.66 | 849800 |
| 2026-06-08 | 123.14 | $126.26 | 701345 |
| 2026-06-05 | 122.75 | $125.94 | 781864 |
| 2026-06-04 | 122.38 | $125.21 | 629600 |
| 2026-06-03 | 122.08 | $121.15 | 793600 |
| 2026-06-02 | 122.18 | $121.95 | 709500 |
| 2026-06-01 | 122.20 | $120.67 | 670505 |
| 2026-05-29 | 122.38 | $122.54 | 804100 |
| 2026-05-28 | 122.39 | $123.05 | 698100 |
| 2026-05-27 | 122.36 | $123.48 | 594800 |
| 2026-05-26 | 122.30 | $124.70 | 801043 |
| 2026-05-22 | 122.13 | $123.12 | 818437 |
| 2026-05-21 | 122.10 | $123.00 | 500631 |
| 2026-05-20 | 122.09 | $123.29 | 747542 |
| 2026-05-19 | 122.05 | $120.94 | 868700 |
| 2026-05-18 | 122.23 | $121.05 | 754300 |
| 2026-05-15 | 122.39 | $119.41 | 919444 |
| 2026-05-14 | 122.70 | $120.48 | 898422 |
| 2026-05-13 | 122.88 | $119.04 | 837800 |
| 2026-05-12 | 123.20 | $120.91 | 1.0M |
| 2026-05-11 | 123.32 | $121.91 | 1.0M |
| 2026-05-08 | 123.33 | $122.99 | 723200 |
| 2026-05-07 | 123.20 | $121.93 | 1.2M |
| 2026-05-06 | 123.14 | $125.22 | 780900 |
| 2026-05-05 | 122.72 | $123.55 | 720300 |
| 2026-05-04 | 122.40 | $123.42 | 586900 |
| 2026-05-01 | 122.02 | $125.82 | 914600 |
| 2026-04-30 | 121.34 | $126.47 | 911328 |
| 2026-04-29 | 120.51 | $124.70 | 1.1M |
| 2026-04-28 | 119.77 | $124.92 | 666714 |
| 2026-04-27 | 118.91 | $124.98 | 920800 |
| 2026-04-24 | 117.94 | $122.67 | 886604 |
| 2026-04-23 | 117.11 | $124.16 | 1.0M |
| 2026-04-22 | 116.05 | $122.09 | 1.8M |
| 2026-04-21 | 115.12 | $120.90 | 2.3M |
| 2026-04-20 | 114.22 | $119.09 | 967200 |
| 2026-04-17 | 113.42 | $118.02 | 810500 |
| 2026-04-16 | 112.66 | $115.91 | 848315 |
| 2026-04-15 | 112.05 | $117.34 | 655600 |
| 2026-04-14 | 111.24 | $117.89 | 793423 |
| 2026-04-13 | 110.31 | $117.41 | 734188 |
| 2026-04-10 | 109.37 | $115.55 | 541100 |
| 2026-04-09 | 108.55 | $116.73 | 856900 |
| 2026-04-08 | 107.57 | $114.60 | 1.0M |
| 2026-04-07 | 106.76 | $110.61 | 941526 |
| 2026-04-06 | 106.31 | $109.95 | 487400 |
| 2026-04-02 | 105.91 | $108.99 | 899800 |
| 2026-04-01 | 105.61 | $109.33 | 1.2M |
| 2026-03-31 | 105.28 | $106.76 | 1.1M |
| 2026-03-30 | 105.22 | $103.81 | 923307 |
| 2026-03-27 | 105.47 | $103.96 | 792600 |
| 2026-03-26 | 105.73 | $106.13 | 840301 |
| 2026-03-25 | 105.84 | $106.77 | 837343 |
| 2026-03-24 | 105.92 | $105.79 | 1.1M |
| 2026-03-23 | 106.15 | $104.97 | 1.4M |
| 2026-03-20 | 106.50 | $103.53 | 5.6M |
| 2026-03-19 | 107.07 | $105.42 | 1.4M |
| 2026-03-18 | 107.53 | $104.04 | 1.3M |
| 2026-03-17 | 108.21 | $104.86 | 984600 |
| 2026-03-16 | 108.88 | $103.30 | 2.1M |
| 2026-03-13 | 109.77 | $104.49 | 816843 |
| 2026-03-12 | 110.61 | $105.75 | 1.2M |
| 2026-03-11 | 111.38 | $105.69 | 981705 |
| 2026-03-10 | 112.24 | $107.65 | 911200 |
| 2026-03-09 | 112.98 | $107.00 | 1.5M |
| 2026-03-06 | 113.85 | $106.32 | 1.2M |
| 2026-03-05 | 114.85 | $110.27 | 749976 |
| 2026-03-04 | 115.51 | $111.59 | 857400 |
| 2026-03-03 | 116.06 | $110.50 | 1.1M |
| 2026-03-02 | 116.72 | $110.91 | 1.4M |
| 2026-02-27 | 117.37 | $109.45 | 1.4M |
| 2026-02-26 | 118.18 | $116.50 | 987285 |
| 2026-02-25 | 118.31 | $115.51 | 919900 |
| 2026-02-24 | 118.52 | $114.47 | 664147 |
| 2026-02-23 | 118.83 | $116.10 | 957100 |
| 2026-02-20 | 118.95 | $121.31 | 721200 |
| 2026-02-19 | 118.56 | $119.86 | 1.0M |
| 2026-02-18 | 118.28 | $121.64 | 1.6M |
| 2026-02-17 | 117.78 | $119.61 | 892100 |
| 2026-02-13 | 117.46 | $117.83 | 821117 |
| 2026-02-12 | 117.30 | $117.24 | 842937 |
| 2026-02-11 | 117.18 | $119.10 | 837632 |
| 2026-02-10 | 116.86 | $120.54 | 1.0M |
| 2026-02-09 | 116.38 | $122.56 | 779200 |
| 2026-02-06 | 115.68 | $122.50 | 1.1M |
| 2026-02-05 | 114.97 | $118.46 | 1.2M |
| 2026-02-04 | 114.63 | $117.66 | 828449 |
| 2026-02-03 | 114.37 | $114.73 | 983644 |
| 2026-02-02 | 114.40 | $114.63 | 821706 |
| 2026-01-30 | 114.44 | $114.44 | 1.3M |
| 2026-01-29 | 114.49 | $114.42 | 1.3M |
| 2026-01-28 | 114.53 | $114.07 | 1.0M |
| 2026-01-27 | 114.62 | $113.40 | 1.4M |
| 2026-01-26 | 114.78 | $113.52 | 2.0M |
| 2026-01-23 | 114.94 | $111.35 | 2.0M |
| 2026-01-22 | 115.32 | $115.30 | 1.7M |
| 2026-01-21 | 115.33 | $115.50 | 2.6M |
| 2026-01-20 | 115.32 | $112.00 | 1.4M |
| 2026-01-16 | 115.65 | $115.23 | 1.9M |
| 2026-01-15 | 115.67 | $115.77 | 988500 |
| 2026-01-14 | 115.63 | $114.46 | 1.2M |
| 2026-01-13 | 115.72 | $114.45 | 613500 |
| 2026-01-12 | 115.80 | $115.05 | 1.2M |
| 2026-01-09 | 115.82 | $117.45 | 504429 |
| 2026-01-08 | 115.60 | $118.84 | 618123 |
| 2026-01-07 | 115.21 | $116.48 | 636008 |
| 2026-01-06 | 115.01 | $117.69 | 628802 |
| 2026-01-05 | 114.66 | $116.35 | 903372 |
| 2026-01-02 | 114.40 | $115.06 | 532320 |
| 2025-12-31 | 114.24 | $112.39 | 548600 |
| 2025-12-30 | 114.30 | $114.07 | 353143 |
| 2025-12-29 | 114.18 | $114.82 | 492936 |
| 2025-12-26 | 113.94 | $116.01 | 313521 |
| 2025-12-24 | 113.55 | $115.37 | 312915 |
| 2025-12-23 | 113.18 | $115.57 | 494418 |
| 2025-12-22 | 112.73 | $115.70 | 669702 |
| 2025-12-19 | 112.22 | $113.56 | 3.1M |
| 2025-12-18 | 111.86 | $115.22 | 923500 |
| 2025-12-17 | 111.27 | $114.66 | 671631 |
| 2025-12-16 | 110.67 | $114.47 | 785803 |
| 2025-12-15 | 110.02 | $113.62 | 970504 |
| 2025-12-12 | 109.40 | $113.62 | 561031 |
| 2025-12-11 | 108.73 | $114.81 | 712600 |
| 2025-12-10 | 107.90 | $114.81 | 862331 |
| 2025-12-09 | 107.03 | $109.61 | 420440 |
| 2025-12-08 | 106.63 | $110.34 | 519800 |
| 2025-12-05 | 106.13 | $110.33 | 609500 |
| 2025-12-04 | 105.59 | $108.90 | 469621 |
| 2025-12-03 | 105.15 | $108.94 | 322100 |
| 2025-12-02 | 104.66 | $107.15 | 509918 |
| 2025-12-01 | 104.31 | $107.54 | 451400 |
| 2025-11-28 | 103.89 | $106.70 | 189204 |
| 2025-11-26 | 103.53 | $106.60 | 473426 |
| 2025-11-25 | 103.15 | $107.38 | 441913 |
| 2025-11-24 | 102.66 | $104.27 | 593308 |
| 2025-11-21 | 102.46 | $104.49 | 437128 |
| 2025-11-20 | 102.22 | $100.97 | 427908 |
| 2025-11-19 | 102.33 | $102.34 | 398100 |
| 2025-11-18 | 102.31 | $100.59 | 505000 |
| 2025-11-17 | 102.45 | $99.52 | 605100 |
| 2025-11-14 | 102.68 | $102.82 | 455400 |
| 2025-11-13 | 102.56 | $103.75 | 628200 |
| 2025-11-12 | 102.32 | $105.35 | 614826 |
| 2025-11-11 | 101.90 | $105.02 | 566710 |
| 2025-11-10 | 101.50 | $105.13 | 1.2M |
| 2025-11-07 | 101.08 | $103.87 | 682562 |
| 2025-11-06 | 100.75 | $102.12 | 1.1M |
| 2025-11-05 | 100.60 | $100.69 | 570816 |
| 2025-11-04 | 100.62 | $99.96 | 445526 |
| 2025-11-03 | 100.74 | $100.42 | 624000 |
| 2025-10-31 | 100.84 | $101.60 | 515000 |
| 2025-10-30 | 100.86 | $101.13 | 666500 |
| 2025-10-29 | 100.94 | $99.83 | 752508 |
| 2025-10-28 | 101.18 | $100.77 | 617600 |
| 2025-10-27 | 101.35 | $102.77 | 602132 |
| 2025-10-24 | 101.35 | $102.52 | 765300 |
| 2025-10-23 | 101.40 | $101.97 | 724200 |
| 2025-10-22 | 101.53 | $102.36 | 1.9M |
| 2025-10-21 | 101.65 | $98.81 | 1.4M |
| 2025-10-20 | 102.13 | $98.32 | 663912 |
| 2025-10-17 | 102.70 | $95.98 | 1.5M |
| 2025-10-16 | 103.56 | $94.31 | 1.5M |
| 2025-10-15 | 104.65 | $101.24 | 605415 |
| 2025-10-14 | 105.11 | $103.50 | 709500 |
| 2025-10-13 | 105.37 | $101.18 | 794700 |
| 2025-10-10 | 105.88 | $99.28 | 1.5M |
| 2025-10-09 | 106.62 | $104.95 | 645940 |
| 2025-10-08 | 106.84 | $106.13 | 549509 |
| 2025-10-07 | 106.96 | $106.87 | 487900 |
| 2025-10-06 | 107.01 | $107.45 | 824419 |
| 2025-10-03 | 107.02 | $106.51 | 798100 |
| 2025-10-02 | 107.12 | $105.26 | 641100 |
| 2025-10-01 | 107.36 | $105.71 | 746700 |
| 2025-09-30 | 107.56 | $106.45 | 762700 |
| 2025-09-29 | 107.69 | $106.58 | 545540 |
| 2025-09-26 | 107.79 | $108.36 | 663000 |
| 2025-09-25 | 107.72 | $107.91 | 1.0M |
| 2025-09-24 | 107.68 | $105.76 | 909400 |
| 2025-09-23 | 107.84 | $106.31 | 1.0M |
| 2025-09-22 | 107.95 | $106.74 | 883504 |
| 2025-09-19 | 108.01 | $108.95 | 3.0M |
| 2025-09-18 | 107.81 | $109.70 | 782900 |
| 2025-09-17 | 107.51 | $107.53 | 1.3M |
| 2025-09-16 | 107.38 | $106.73 | 750102 |
| 2025-09-15 | 107.31 | $107.92 | 1.4M |
| 2025-09-12 | 107.09 | $109.38 | 1.0M |
| 2025-09-11 | 106.70 | $109.27 | 1.0M |
| 2025-09-10 | 106.30 | $107.99 | 632400 |
| 2025-09-09 | 105.99 | $108.16 | 1.1M |
| 2025-09-08 | 105.61 | $109.61 | 1.6M |
| 2025-09-05 | 105.05 | $107.58 | 1.0M |
| 2025-09-04 | 104.64 | $108.59 | 848548 |
| 2025-09-03 | 104.08 | $106.47 | 891400 |
| 2025-09-02 | 103.68 | $105.70 | 744631 |
| 2025-08-29 | 103.34 | $105.14 | 717500 |
| 2025-08-28 | 103.01 | $105.96 | 645212 |
| 2025-08-27 | 102.59 | $106.36 | 810418 |
| 2025-08-26 | 102.10 | $106.08 | 743100 |
| 2025-08-25 | 101.62 | $104.40 | 472300 |
| 2025-08-22 | 101.30 | $105.20 | 935932 |
| 2025-08-21 | 100.90 | $100.71 | 906900 |
| 2025-08-20 | 100.93 | $101.42 | 607012 |
| 2025-08-19 | 100.93 | $101.22 | 514800 |
| 2025-08-18 | 100.98 | $102.15 | 831118 |
| 2025-08-15 | 100.97 | $101.19 | 660900 |
| 2025-08-14 | 101.09 | $103.25 | 433200 |
| 2025-08-13 | 101.04 | $102.88 | 560600 |
| 2025-08-12 | 101.03 | $102.17 | 454900 |
| 2025-08-11 | 101.10 | $98.87 | 907400 |
| 2025-08-08 | 101.54 | $99.11 | 871538 |
| 2025-08-07 | 101.98 | $97.41 | 817948 |
| 2025-08-06 | 102.64 | $98.49 | 781100 |
| 2025-08-05 | 103.24 | $99.26 | 867111 |
| 2025-08-04 | 103.81 | $100.03 | 641616 |
| 2025-08-01 | 104.34 | $98.80 | 1.3M |
| 2025-07-31 | 105.03 | $100.25 | 708500 |
| 2025-07-30 | 105.62 | $101.43 | 673723 |
| 2025-07-29 | 106.12 | $103.24 | 876312 |
| 2025-07-28 | 106.43 | $103.87 | 666317 |
| 2025-07-25 | 106.67 | $103.61 | 948042 |
| 2025-07-24 | 106.93 | $103.51 | 1.3M |
| 2025-07-23 | 107.17 | $106.38 | 1.7M |
| 2025-07-22 | 107.10 | $108.96 | 1.4M |
| 2025-07-21 | 106.74 | $108.40 | 831041 |
| 2025-07-18 | 106.36 | $108.95 | 860400 |
| 2025-07-17 | 105.86 | $108.22 | 1.4M |
| 2025-07-16 | 105.35 | $105.51 | 1.2M |
| 2025-07-15 | 105.03 | $104.63 | 825474 |
| 2025-07-14 | 104.74 | $108.00 | 652429 |
| 2025-07-11 | 104.06 | $106.95 | 830100 |
| 2025-07-10 | 103.42 | $108.14 | 635300 |
| 2025-07-09 | 102.60 | $107.17 | 1.2M |
| 2025-07-08 | 101.82 | $108.20 | 1.2M |
| 2025-07-07 | 100.87 | $107.81 | 714536 |
| 2025-07-03 | 99.88 | $108.87 | 604300 |
| 2025-07-02 | 98.70 | $107.45 | 832900 |
| 2025-07-01 | 97.59 | $104.81 | 744255 |
| 2025-06-30 | 96.66 | $100.98 | 755100 |
| 2025-06-27 | 96.05 | $101.11 | 1.3M |
| 2025-06-26 | 95.39 | $101.75 | 1.0M |
| 2025-06-25 | 94.61 | $98.83 | 585900 |
| 2025-06-24 | 94.08 | $98.96 | 993700 |
| 2025-06-23 | 93.50 | $97.51 | 848666 |
| 2025-06-20 | 93.03 | $95.08 | 2.1M |
| 2025-06-18 | 92.77 | $93.61 | 1.0M |
| 2025-06-17 | 92.65 | $91.66 | 938945 |
| 2025-06-16 | 92.73 | $92.57 | 502140 |
| 2025-06-13 | 92.74 | $91.52 | 762147 |
| 2025-06-12 | 92.87 | $94.24 | 662125 |
| 2025-06-11 | 92.74 | $93.80 | 500500 |
| 2025-06-10 | 92.67 | $95.26 | 1.1M |
| 2025-06-09 | 92.46 | $94.77 | 949500 |
| 2025-06-06 | 92.27 | $94.26 | 577825 |
| 2025-06-05 | 92.11 | $91.53 | 526200 |
| 2025-06-04 | 92.19 | $90.97 | 495300 |
| 2025-06-03 | 92.30 | $92.24 | 793530 |
| 2025-06-02 | 92.27 | $90.48 | 598833 |
| 2025-05-30 | 92.40 | $91.20 | 850731 |
| 2025-05-29 | 92.45 | $92.02 | 511547 |
| 2025-05-28 | 92.38 | $91.93 | 1.1M |
| 2025-05-27 | 92.30 | $92.37 | 1.4M |
| 2025-05-23 | 92.15 | $90.33 | 434600 |
| 2025-05-22 | 92.16 | $90.94 | 803100 |
| 2025-05-21 | 92.10 | $90.67 | 708555 |
| 2025-05-20 | 92.03 | $94.34 | 689300 |
| 2025-05-19 | 91.53 | $95.06 | 424114 |
| 2025-05-16 | 90.88 | $95.50 | 590128 |
| 2025-05-15 | 90.11 | $95.10 | 392119 |
| 2025-05-14 | 89.28 | $95.69 | 578700 |
| 2025-05-13 | 88.29 | $96.00 | 911023 |
| 2025-05-12 | 87.18 | $95.57 | 1.7M |
| 2025-05-09 | 85.99 | $89.67 | 1.0M |
| 2025-05-08 | 85.28 | $89.80 | 616334 |
| 2025-05-07 | 84.50 | $87.40 | 683200 |
| 2025-05-06 | 83.87 | $86.64 | 595900 |
| 2025-05-05 | 83.24 | $88.18 | 573700 |
| 2025-05-02 | 82.40 | $89.11 | 822800 |
| 2025-05-01 | 81.41 | $86.87 | 654532 |
| 2025-04-30 | 80.66 | $85.55 | 826774 |
| 2025-04-29 | 80.05 | $86.31 | 1.1M |
| 2025-04-28 | 79.38 | $86.23 | 1.1M |
| 2025-04-25 | 78.73 | $85.26 | 758158 |
| 2025-04-24 | 78.21 | $85.97 | 1.5M |
| 2025-04-23 | 77.64 | $84.44 | 3.2M |
| 2025-04-22 | 77.26 | $79.21 | 1.3M |
| 2025-04-21 | 77.45 | $76.28 | 923100 |
| 2025-04-17 | 77.98 | $77.43 | 1.4M |
| 2025-04-16 | 78.46 | $75.90 | 1.1M |
| 2025-04-15 | 79.15 | $75.81 | 1.1M |
| 2025-04-14 | 79.92 | $74.40 | 1.2M |
| 2025-04-11 | 80.88 | $72.16 | 1.4M |
| 2025-04-10 | 82.14 | $71.17 | 2.0M |
| 2025-04-09 | 83.55 | $77.16 | 2.8M |
| 2025-04-08 | 84.43 | $71.03 | 1.7M |
| 2025-04-07 | 85.96 | $72.32 | 2.3M |
| 2025-04-04 | 87.43 | $74.04 | 2.9M |
| 2025-04-03 | 88.80 | $77.92 | 2.8M |
| 2025-04-02 | 89.86 | $90.75 | 959532 |
| 2025-04-01 | 89.69 | $88.72 | 870903 |
| 2025-03-31 | 89.73 | $89.76 | 636417 |
| 2025-03-28 | 89.68 | $89.07 | 927308 |
| 2025-03-27 | 89.73 | $90.87 | 914743 |
| 2025-03-26 | 89.62 | $92.24 | 979538 |
| 2025-03-25 | 89.38 | $93.03 | 1.1M |
| 2025-03-24 | 89.07 | $93.26 | 1.2M |
| 2025-03-21 | 88.74 | $89.99 | 4.4M |
| 2025-03-20 | 88.74 | $89.89 | 1.1M |
| 2025-03-19 | 88.79 | $90.36 | 951405 |
| 2025-03-18 | 88.82 | $88.19 | 835412 |
| 2025-03-17 | 89.12 | $88.79 | 896200 |
| 2025-03-14 | 89.40 | $87.97 | 3.8M |
| 2025-03-13 | 89.81 | $85.03 | 989625 |
| 2025-03-12 | 90.56 | $85.43 | 901935 |
| 2025-03-11 | 91.33 | $84.35 | 1.4M |
| 2025-03-10 | 92.27 | $84.39 | 1.6M |
| 2025-03-07 | 93.28 | $89.08 | 1.7M |
| 2025-03-06 | 93.91 | $89.41 | 1.1M |
| 2025-03-05 | 94.56 | $90.44 | 1.5M |
| 2025-03-04 | 95.17 | $90.30 | 1.6M |
| 2025-03-03 | 95.84 | $93.62 | 1.1M |
| 2025-02-28 | 96.23 | $94.43 | 1.5M |
| 2025-02-27 | 96.59 | $93.63 | 1.0M |
| 2025-02-26 | 97.08 | $93.71 | 1.1M |
| 2025-02-25 | 97.60 | $93.36 | 1.1M |
| 2025-02-24 | 98.20 | $93.42 | 696523 |
| 2025-02-21 | 98.85 | $93.89 | 717200 |
| 2025-02-20 | 99.49 | $97.12 | 644675 |
| 2025-02-19 | 99.86 | $98.23 | 696100 |
| 2025-02-18 | 100.14 | $99.25 | 901720 |
| 2025-02-14 | 100.34 | $98.57 | 635106 |
| 2025-02-13 | 100.60 | $97.66 | 572239 |
| 2025-02-12 | 100.97 | $97.11 | 624200 |
| 2025-02-11 | 101.39 | $98.97 | 931290 |
| 2025-02-10 | 101.62 | $97.80 | 971200 |
| 2025-02-07 | 101.94 | $100.23 | 528000 |
| 2025-02-06 | 102.01 | $102.07 | 1.4M |
| 2025-02-05 | 101.87 | $101.36 | 987027 |
| 2025-02-04 | 101.78 | $101.63 | 610534 |
| 2025-02-03 | 101.63 | $100.13 | 886600 |
| 2025-01-31 | 101.60 | $102.97 | 732844 |
| 2025-01-30 | 101.26 | $103.59 | 808034 |
| 2025-01-29 | 100.83 | $103.25 | 782628 |
| 2025-01-28 | 100.40 | $103.02 | 615244 |
| 2025-01-27 | 99.96 | $103.91 | 870525 |
| 2025-01-24 | 99.41 | $102.93 | 2.2M |
| 2025-01-23 | 98.92 | $103.50 | 1.8M |
| 2025-01-22 | 98.33 | $102.75 | 954600 |
| 2025-01-21 | 97.78 | $103.71 | 1.1M |
| 2025-01-17 | 97.10 | $100.80 | 612509 |
| 2025-01-16 | 96.69 | $99.49 | 762900 |
| 2025-01-15 | 96.42 | $100.53 | 1.0M |
| 2025-01-14 | 96.06 | $98.51 | 1.0M |
| 2025-01-13 | 95.91 | $95.61 | 813200 |
| 2025-01-10 | 96.08 | $93.51 | 1.0M |
| 2025-01-08 | 96.50 | $95.35 | 559701 |
| 2025-01-07 | 96.78 | $95.56 | 792339 |
| 2025-01-06 | 97.08 | $96.94 | 708100 |
| 2025-01-03 | 97.30 | $95.49 | 670555 |
| 2025-01-02 | 97.71 | $94.47 | 539438 |
| 2024-12-31 | 98.27 | $95.76 | 609930 |
| 2024-12-30 | 98.77 | $96.28 | 472734 |
| 2024-12-27 | 99.28 | $96.68 | 690714 |
| 2024-12-26 | 99.82 | $97.18 | 847239 |
| 2024-12-24 | 100.38 | $96.65 | 348024 |
| 2024-12-23 | 101.05 | $96.30 | 808642 |
| 2024-12-20 | 101.82 | $95.91 | 3.7M |
| 2024-12-19 | 102.68 | $94.87 | 1.4M |
| 2024-12-18 | 103.69 | $95.10 | 1.1M |
| 2024-12-17 | 104.72 | $100.18 | 1.2M |
| 2024-12-16 | 105.29 | $101.97 | 1.3M |
| 2024-12-13 | 105.69 | $101.58 | 759500 |
| 2024-12-12 | 106.14 | $103.11 | 925717 |
| 2024-12-11 | 106.44 | $105.13 | 724500 |
| 2024-12-10 | 106.56 | $103.61 | 631411 |
| 2024-12-09 | 106.84 | $102.84 | 881200 |
| 2024-12-06 | 107.18 | $105.33 | 815505 |
| 2024-12-05 | 107.28 | $105.87 | 572052 |
| 2024-12-04 | 107.32 | $106.56 | 717827 |
| 2024-12-03 | 107.26 | $107.01 | 937540 |
| 2024-12-02 | 107.10 | $108.00 | 694300 |
| 2024-11-29 | 106.81 | $109.68 | 309404 |
| 2024-11-27 | 106.29 | $110.05 | 527100 |
| 2024-11-26 | 105.68 | $109.85 | 613819 |
| 2024-11-25 | 105.04 | $111.23 | 1.0M |
| 2024-11-22 | 104.21 | $110.08 | 886500 |
| 2024-11-21 | 103.41 | $106.83 | 724037 |
| 2024-11-20 | 102.88 | $105.50 | 767647 |
| 2024-11-19 | 102.43 | $104.23 | 586824 |
| 2024-11-18 | 102.04 | $103.84 | 802700 |
| 2024-11-15 | 101.61 | $103.34 | 974424 |
| 2024-11-14 | 101.17 | $103.57 | 688400 |
| 2024-11-13 | 100.66 | $103.84 | 900165 |
| 2024-11-12 | 100.07 | $106.72 | 709301 |
| 2024-11-11 | 99.13 | $105.98 | 985900 |
| 2024-11-08 | 98.17 | $101.88 | 1.0M |
| 2024-11-07 | 97.54 | $101.69 | 1.7M |
| 2024-11-06 | 96.86 | $107.16 | 2.4M |
| 2024-11-05 | 95.54 | $97.74 | 410232 |
| 2024-11-04 | 95.06 | $96.46 | 558224 |
| 2024-11-01 | 94.63 | $97.35 | 683400 |
| 2024-10-31 | 94.05 | $97.49 | 810600 |
| 2024-10-30 | 93.37 | $98.83 | 828418 |
| 2024-10-29 | 92.49 | $98.48 | 748824 |
| 2024-10-28 | 91.54 | $98.84 | 1.1M |
| 2024-10-25 | 90.49 | $95.10 | 835900 |
| 2024-10-24 | 89.73 | $97.19 | 968470 |
| 2024-10-23 | 88.69 | $95.63 | 2.4M |
| 2024-10-22 | 87.73 | $90.38 | 928419 |
| 2024-10-21 | 87.23 | $89.08 | 907000 |
| 2024-10-18 | 86.81 | $91.83 | 998940 |
| 2024-10-17 | 86.09 | $93.07 | 662037 |
| 2024-10-16 | 85.21 | $91.66 | 601241 |
| 2024-10-15 | 84.41 | $90.13 | 915100 |
| 2024-10-14 | 83.71 | $89.30 | 663803 |
| 2024-10-11 | 83.05 | $88.33 | 765200 |
| 2024-10-10 | 82.44 | $85.11 | 646438 |
| 2024-10-09 | 82.10 | $85.27 | 806248 |
| 2024-10-08 | 81.71 | $83.12 | 553635 |
| 2024-10-07 | 81.51 | $83.23 | 689609 |
| 2024-10-04 | 81.29 | $82.92 | 700129 |
| 2024-10-03 | 81.07 | $80.95 | 617000 |
| 2024-10-02 | 81.04 | $80.61 | 909530 |
| 2024-10-01 | 81.05 | $80.04 | 533800 |
| 2024-09-30 | 81.12 | $82.74 | 700450 |
| 2024-09-27 | 80.95 | $81.53 | 992201 |
| 2024-09-26 | 80.89 | $81.21 | 713236 |
| 2024-09-25 | 80.88 | $79.92 | 459844 |
| 2024-09-24 | 81.00 | $81.32 | 482000 |
| 2024-09-23 | 80.99 | $82.40 | 507300 |
| 2024-09-20 | 80.89 | $82.57 | 1.8M |
| 2024-09-19 | 80.77 | $83.22 | 652043 |
| 2024-09-18 | 80.57 | $81.27 | 520000 |
| 2024-09-17 | 80.55 | $81.28 | 520134 |
| 2024-09-16 | 80.54 | $79.99 | 671100 |
| 2024-09-13 | 80.65 | $79.50 | 755600 |
| 2024-09-12 | 80.81 | $78.08 | 515625 |
| 2024-09-11 | 81.11 | $78.28 | 630300 |
| 2024-09-10 | 81.39 | $79.33 | 483500 |
| 2024-09-09 | 81.56 | $80.14 | 688300 |
| 2024-09-06 | 81.64 | $78.73 | 563719 |
| 2024-09-05 | 81.85 | $80.57 | 431200 |
| 2024-09-04 | 81.88 | $81.61 | 748100 |
| 2024-09-03 | 81.78 | $82.81 | 424317 |
| 2024-08-30 | 81.55 | $84.07 | 418611 |
| 2024-08-29 | 81.17 | $83.27 | 408006 |
| 2024-08-28 | 80.86 | $82.98 | 526407 |
| 2024-08-27 | 80.61 | $81.98 | 631849 |
| 2024-08-26 | 80.48 | $82.62 | 784100 |
| 2024-08-23 | 80.31 | $84.69 | 470090 |
| 2024-08-22 | 79.96 | $80.86 | 434000 |
| 2024-08-21 | 80.01 | $80.86 | 423060 |
| 2024-08-20 | 80.07 | $80.24 | 373900 |
| 2024-08-19 | 80.20 | $81.83 | 287749 |
| 2024-08-16 | 80.19 | $80.94 | 540668 |
| 2024-08-15 | 80.26 | $80.15 | 750500 |
| 2024-08-14 | 80.39 | $78.25 | 292500 |
| 2024-08-13 | 80.73 | $78.15 | 380400 |
| 2024-08-12 | 81.08 | $77.21 | 460206 |
| 2024-08-09 | 81.53 | $78.11 | 363409 |
| 2024-08-08 | 81.88 | $78.51 | 394100 |
| 2024-08-07 | 82.19 | $77.44 | 613700 |
| 2024-08-06 | 82.57 | $77.25 | 817411 |
| 2024-08-05 | 82.94 | $76.83 | 923900 |
| 2024-08-02 | 83.32 | $79.49 | 873905 |
| 2024-08-01 | 83.41 | $83.17 | 1.1M |
| 2024-07-31 | 83.10 | $87.89 | 473500 |
| 2024-07-30 | 82.27 | $88.25 | 567830 |
| 2024-07-29 | 81.34 | $86.89 | 710608 |
| 2024-07-26 | 80.47 | $87.97 | 862609 |
| 2024-07-25 | 79.42 | $87.01 | 1.3M |
| 2024-07-24 | 78.39 | $84.41 | 1.7M |
| 2024-07-23 | 77.54 | $83.73 | 1.1M |
| 2024-07-22 | 76.71 | $81.92 | 1.1M |
| 2024-07-19 | 76.00 | $79.92 | 652205 |
| 2024-07-18 | 75.45 | $79.79 | 1.2M |
| 2024-07-17 | 74.86 | $81.19 | 1.1M |
| 2024-07-16 | 74.09 | $80.90 | 1.3M |
| 2024-07-15 | 73.29 | $77.42 | 617929 |
| 2024-07-12 | 72.79 | $76.30 | 737300 |
| 2024-07-11 | 72.37 | $75.77 | 1.1M |
| 2024-07-10 | 71.98 | $72.75 | 471948 |
| 2024-07-09 | 71.87 | $71.76 | 589900 |
| 2024-07-08 | 71.85 | $70.74 | 655900 |
| 2024-07-05 | 71.94 | $70.41 | 1.8M |
| 2024-07-03 | 72.07 | $72.65 | 330200 |
| 2024-07-02 | 71.97 | $73.89 | 515717 |
| 2024-07-01 | 71.75 | $73.36 | 701937 |
| 2024-06-28 | 71.59 | $73.23 | 1.9M |
| 2024-06-27 | 71.44 | $71.72 | 754980 |
| 2024-06-26 | 71.43 | $71.90 | 534500 |
| 2024-06-25 | 71.42 | $71.76 | 577533 |
| 2024-06-24 | 71.43 | $72.84 | 577600 |
| 2024-06-21 | 71.34 | $71.65 | 1.6M |
| 2024-06-20 | 71.38 | $71.13 | 600620 |
| 2024-06-18 | 71.49 | $71.17 | 493600 |
| 2024-06-17 | 71.62 | $70.75 | 479738 |
| 2024-06-14 | 71.83 | $69.41 | 577306 |
| 2024-06-13 | 72.20 | $69.91 | 879616 |
| 2024-06-12 | 72.56 | $71.72 | 925244 |
| 2024-06-11 | 72.78 | $70.64 | 748100 |
| 2024-06-10 | 73.13 | $70.64 | 557600 |
| 2024-06-07 | 73.52 | $72.00 | 639038 |
| 2024-06-06 | 73.80 | $72.29 | 614718 |
| 2024-06-05 | 74.07 | $71.91 | 562800 |
| 2024-06-04 | 74.41 | $71.17 | 629400 |
| 2024-06-03 | 74.85 | $72.83 | 593915 |
| 2024-05-31 | 75.15 | $74.19 | 914443 |
| 2024-05-30 | 75.33 | $73.45 | 854044 |
| 2024-05-29 | 75.58 | $72.09 | 990900 |
| 2024-05-28 | 75.98 | $73.56 | 732911 |
| 2024-05-24 | 76.25 | $73.79 | 578300 |
| 2024-05-23 | 76.51 | $73.68 | 625317 |
| 2024-05-22 | 76.79 | $74.88 | 491284 |
| 2024-05-21 | 76.97 | $76.02 | 528106 |
| 2024-05-20 | 77.04 | $76.38 | 474708 |
| 2024-05-17 | 77.06 | $77.41 | 396000 |
| 2024-05-16 | 76.97 | $77.35 | 509249 |
| 2024-05-15 | 76.85 | $78.21 | 827619 |
| 2024-05-14 | 76.62 | $77.86 | 529400 |
| 2024-05-13 | 76.39 | $77.18 | 492103 |
| 2024-05-10 | 76.20 | $77.20 | 707499 |
| 2024-05-09 | 76.00 | $77.31 | 898147 |
| 2024-05-08 | 75.76 | $77.44 | 833321 |
| 2024-05-07 | 75.49 | $77.44 | 727900 |
| 2024-05-06 | 75.22 | $77.49 | 564531 |
| 2024-05-03 | 74.94 | $76.64 | 1.2M |
| 2024-05-02 | 74.73 | $75.23 | 3.5M |
| 2024-05-01 | 74.66 | $75.56 | 758016 |
| 2024-04-30 | 74.56 | $74.49 | 588000 |
| 2024-04-29 | 74.56 | $76.45 | 817324 |
| 2024-04-26 | 74.39 | $75.98 | 503137 |
| 2024-04-25 | 74.28 | $76.36 | 1.1M |
| 2024-04-24 | 74.14 | $77.20 | 1.7M |
| 2024-04-23 | 73.92 | $75.30 | 1.4M |
| 2024-04-22 | 73.89 | $74.47 | 709543 |
| 2024-04-19 | 73.94 | $72.88 | 1.7M |
| 2024-04-18 | 74.17 | $71.80 | 780500 |
| 2024-04-17 | 74.52 | $71.56 | 772109 |
| 2024-04-16 | 74.91 | $71.35 | 782500 |
| 2024-04-15 | 75.33 | $72.38 | 629700 |
| 2024-04-12 | 75.67 | $72.76 | 659114 |
| 2024-04-11 | 75.98 | $73.87 | 536547 |
| 2024-04-10 | 76.20 | $73.70 | 997200 |
| 2024-04-09 | 76.45 | $76.25 | 796630 |
| 2024-04-08 | 76.45 | $76.44 | 562800 |
| 2024-04-05 | 76.44 | $75.41 | 953500 |
| 2024-04-04 | 76.54 | $74.99 | 925003 |
| 2024-04-03 | 76.68 | $75.77 | 1.2M |
| 2024-04-02 | 76.76 | $76.10 | 642126 |
| 2024-04-01 | 76.78 | $78.01 | 764805 |
| 2024-03-28 | 76.60 | $79.11 | 625410 |
| 2024-03-27 | 76.29 | $79.25 | 671642 |
| 2024-03-26 | 75.93 | $76.33 | 682300 |
| 2024-03-25 | 75.83 | $76.91 | 1.1M |
| 2024-03-22 | 75.65 | $75.90 | 741132 |
| 2024-03-21 | 75.54 | $77.42 | 1.5M |
| 2024-03-20 | 75.27 | $75.93 | 1.2M |
| 2024-03-19 | 75.12 | $74.71 | 889630 |
| 2024-03-18 | 75.06 | $74.72 | 760119 |
| 2024-03-15 | 75.00 | $75.21 | 9.8M |
| 2024-03-14 | 74.87 | $74.59 | 1.3M |
| 2024-03-13 | 74.79 | $76.64 | 1.1M |
| 2024-03-12 | 74.48 | $76.38 | 1.1M |
| 2024-03-11 | 74.17 | $76.37 | 1.4M |
| 2024-03-08 | 73.83 | $76.82 | 1.0M |
| 2024-03-07 | 73.41 | $76.86 | 1.1M |
| 2024-03-06 | 72.96 | $77.13 | 1.7M |
| 2024-03-05 | 72.43 | $76.69 | 1.3M |
| 2024-03-04 | 71.92 | $73.22 | 1.4M |
| 2024-03-01 | 71.72 | $72.16 | 813462 |
| 2024-02-29 | 71.61 | $72.86 | 742000 |
| 2024-02-28 | 71.43 | $72.13 | 817441 |
| 2024-02-27 | 71.34 | $73.11 | 784320 |
| 2024-02-26 | 71.16 | $71.18 | 864837 |
| 2024-02-23 | 71.18 | $72.36 | 667200 |
| 2024-02-22 | 71.11 | $72.11 | 664000 |
| 2024-02-21 | 71.07 | $70.91 | 563600 |
| 2024-02-20 | 71.16 | $71.41 | 656700 |
| 2024-02-16 | 71.22 | $71.89 | 775708 |
| 2024-02-15 | 71.22 | $73.17 | 684649 |
| 2024-02-14 | 71.08 | $71.56 | 929337 |
| 2024-02-13 | 71.08 | $69.47 | 1.3M |
| 2024-02-12 | 71.28 | $71.63 | 1.2M |
| 2024-02-09 | 71.28 | $69.41 | 1.1M |
| 2024-02-08 | 71.51 | $69.17 | 735300 |
| 2024-02-07 | 71.77 | $69.20 | 1.2M |
| 2024-02-06 | 72.05 | $69.26 | 1.1M |
| 2024-02-05 | 72.34 | $69.74 | 1.1M |
| 2024-02-02 | 72.60 | $70.04 | 1.4M |
| 2024-02-01 | 72.83 | $69.24 | 2.8M |
| 2024-01-31 | 73.15 | $72.81 | 2.2M |
| 2024-01-30 | 73.13 | $74.85 | 1.2M |
| 2024-01-29 | 72.90 | $76.04 | 966000 |
| 2024-01-26 | 72.54 | $74.28 | 1.0M |
| 2024-01-25 | 72.34 | $74.95 | 1.6M |
| 2024-01-24 | 72.06 | $75.73 | 2.7M |
| 2024-01-23 | 71.69 | $73.68 | 3.0M |
| 2024-01-22 | 71.50 | $72.92 | 1.8M |
| 2024-01-19 | 71.38 | $70.86 | 965439 |
| 2024-01-18 | 71.46 | $69.34 | 1.1M |
| 2024-01-17 | 71.70 | $68.96 | 1.1M |
| 2024-01-16 | 71.98 | $70.08 | 841500 |
| 2024-01-12 | 72.17 | $71.79 | 2.0M |
| 2024-01-11 | 72.19 | $72.35 | 1.2M |
| 2024-01-10 | 72.13 | $72.84 | 965109 |
| 2024-01-09 | 72.01 | $72.64 | 873300 |
| 2024-01-08 | 71.89 | $73.15 | 1.7M |
| 2024-01-05 | 71.69 | $72.46 | 1.9M |
| 2024-01-04 | 71.52 | $71.04 | 1.0M |
| 2024-01-03 | 71.48 | $70.54 | 770430 |
| 2024-01-02 | 71.46 | $72.89 | 871451 |
| 2023-12-29 | 71.19 | $71.95 | 544765 |
| 2023-12-28 | 70.96 | $72.86 | 405730 |
| 2023-12-27 | 70.59 | $72.55 | 424800 |
| 2023-12-26 | 70.20 | $72.44 | 460000 |
| 2023-12-22 | 69.77 | $71.51 | 542422 |
| 2023-12-21 | 69.37 | $71.41 | 719545 |
| 2023-12-20 | 68.94 | $70.74 | 795542 |
| 2023-12-19 | 68.52 | $72.38 | 765194 |
| 2023-12-18 | 67.90 | $71.77 | 886200 |
| 2023-12-15 | 67.29 | $71.38 | 3.1M |
| 2023-12-14 | 66.67 | $72.75 | 2.0M |
| 2023-12-13 | 65.86 | $70.47 | 1.1M |
| 2023-12-12 | 65.23 | $67.41 | 797600 |
| 2023-12-11 | 64.84 | $68.43 | 678737 |
| 2023-12-08 | 64.29 | $68.62 | 949646 |
| 2023-12-07 | 63.67 | $67.31 | 752232 |
| 2023-12-06 | 63.11 | $66.90 | 1.5M |
| 2023-12-05 | 62.56 | $66.58 | 737019 |
| 2023-12-04 | 61.99 | $66.95 | 1.1M |
| 2023-12-01 | 61.35 | $65.68 | 1.2M |
| 2023-11-30 | 60.79 | $62.92 | 1.0M |
| 2023-11-29 | 60.45 | $62.42 | 997900 |
| 2023-11-28 | 60.11 | $60.90 | 541700 |
| 2023-11-27 | 59.89 | $61.36 | 680725 |
| 2023-11-24 | 59.58 | $61.03 | 166600 |
| 2023-11-22 | 59.27 | $60.98 | 384400 |
| 2023-11-21 | 58.92 | $60.88 | 640500 |
| 2023-11-20 | 58.54 | $61.66 | 815500 |
| 2023-11-17 | 58.05 | $62.38 | 935237 |
| 2023-11-16 | 57.43 | $61.66 | 1.3M |
| 2023-11-15 | 56.84 | $61.90 | 1.8M |
| 2023-11-14 | 56.18 | $60.24 | 1.5M |
| 2023-11-13 | 55.64 | $57.11 | 704647 |
| 2023-11-10 | 55.38 | $56.51 | 708800 |
| 2023-11-09 | 55.14 | $55.68 | 1.1M |
| 2023-11-08 | 54.96 | $56.61 | 561825 |
| 2023-11-07 | 54.68 | $57.35 | 534902 |
| 2023-11-06 | 54.29 | $58.20 | 905700 |
| 2023-11-03 | 53.79 | $59.11 | 1.3M |
| 2023-11-02 | 53.17 | $56.89 | 1.2M |
| 2023-11-01 | 52.73 | $53.94 | 1.2M |
| 2023-10-31 | 52.56 | $53.62 | 1.2M |
| 2023-10-30 | 52.40 | $53.94 | 1.0M |
| 2023-10-27 | 52.19 | $52.64 | 1.3M |
| 2023-10-26 | 52.11 | $53.66 | 1.1M |
| 2023-10-25 | 51.93 | $52.69 | 1.8M |
| 2023-10-24 | 51.83 | $52.43 | 1.1M |
| 2023-10-23 | 51.76 | $52.52 | 1.3M |
| 2023-10-20 | 51.69 | $51.48 | 1.7M |
| 2023-10-19 | 51.72 | $52.98 | 2.2M |
| 2023-10-18 | 51.61 | $51.48 | 1.2M |
| 2023-10-17 | 51.66 | $53.34 | 1.2M |
| 2023-10-16 | 51.53 | $51.61 | 960015 |
| 2023-10-13 | 51.58 | $50.52 | 920500 |
| 2023-10-12 | 51.75 | $51.27 | 515225 |
| 2023-10-11 | 51.87 | $51.70 | 625410 |
| 2023-10-10 | 51.95 | $51.84 | 740239 |
| 2023-10-09 | 52.04 | $51.32 | 701645 |
| 2023-10-06 | 52.18 | $51.75 | 1.1M |
| 2023-10-05 | 52.29 | $51.15 | 794300 |
| 2023-10-04 | 52.47 | $50.44 | 698306 |
| 2023-10-03 | 52.73 | $50.09 | 1.0M |
| 2023-10-02 | 53.04 | $51.12 | 1.0M |
| 2023-09-29 | 53.28 | $52.71 | 710886 |
| 2023-09-28 | 53.38 | $52.38 | 886533 |
| 2023-09-27 | 53.53 | $51.61 | 1.1M |
| 2023-09-26 | 53.77 | $52.22 | 613600 |
| 2023-09-25 | 53.97 | $53.76 | 659015 |
| 2023-09-22 | 54.02 | $53.38 | 616401 |
| 2023-09-21 | 54.11 | $53.26 | 726100 |
| 2023-09-20 | 54.22 | $53.54 | 734001 |
| 2023-09-19 | 54.30 | $53.97 | 645400 |
| 2023-09-18 | 54.35 | $54.11 | 752700 |
| 2023-09-15 | 54.38 | $54.86 | 2.1M |
| 2023-09-14 | 54.34 | $54.89 | 700500 |
| 2023-09-13 | 54.30 | $53.91 | 688211 |
| 2023-09-12 | 54.35 | $54.15 | 867700 |
| 2023-09-11 | 54.39 | $53.43 | 518738 |
| 2023-09-08 | 54.53 | $53.48 | 573103 |
| 2023-09-07 | 54.68 | $52.67 | 1.7M |
| 2023-09-06 | 54.94 | $53.26 | 891419 |
| 2023-09-05 | 55.17 | $55.14 | 667028 |
| 2023-09-01 | 55.25 | $56.01 | 673900 |
| 2023-08-31 | 55.28 | $55.34 | 968500 |
| 2023-08-30 | 55.39 | $55.42 | 736412 |
| 2023-08-29 | 55.52 | $56.03 | 593800 |
| 2023-08-28 | 55.61 | $55.13 | 474700 |
| 2023-08-25 | 55.82 | $54.36 | 552677 |
| 2023-08-24 | 56.14 | $54.37 | 718200 |
| 2023-08-23 | 56.49 | $54.01 | 616800 |
| 2023-08-22 | 56.92 | $53.01 | 770700 |
| 2023-08-21 | 57.48 | $54.77 | 508170 |
| 2023-08-18 | 57.88 | $54.79 | 468642 |
| 2023-08-17 | 58.30 | $54.98 | 738723 |
| 2023-08-16 | 58.73 | $54.45 | 1.1M |
| 2023-08-15 | 59.24 | $54.25 | 1.5M |
| 2023-08-14 | 59.81 | $56.99 | 642055 |
| 2023-08-11 | 60.11 | $58.46 | 607427 |
| 2023-08-10 | 60.27 | $58.47 | 640100 |
| 2023-08-09 | 60.43 | $58.26 | 552800 |
| 2023-08-08 | 60.60 | $59.78 | 747400 |
| 2023-08-07 | 60.61 | $61.12 | 760941 |
| 2023-08-04 | 60.47 | $61.21 | 604625 |
| 2023-08-03 | 60.28 | $60.75 | 610600 |
| 2023-08-02 | 60.10 | $59.91 | 876235 |
| 2023-08-01 | 59.96 | $60.47 | 1.3M |
| 2023-07-31 | 59.74 | $62.21 | 993443 |
| 2023-07-28 | 59.31 | $62.69 | 623500 |
| 2023-07-27 | 58.78 | $61.26 | 1.2M |
| 2023-07-26 | 58.34 | $62.80 | 1.4M |
| 2023-07-25 | 57.70 | $58.48 | 1.5M |
| 2023-07-24 | 57.43 | $58.79 | 1.5M |
| 2023-07-21 | 57.09 | $58.86 | 1.4M |
| 2023-07-20 | 56.69 | $60.61 | 2.3M |
| 2023-07-19 | 56.09 | $61.62 | 1.3M |
| 2023-07-18 | 55.35 | $60.58 | 931690 |
| 2023-07-17 | 54.68 | $57.74 | 710400 |
| 2023-07-14 | 54.26 | $56.92 | 1.3M |
| 2023-07-13 | 53.91 | $58.62 | 1.4M |
| 2023-07-12 | 53.37 | $57.13 | 1.0M |
| 2023-07-11 | 52.95 | $55.83 | 677700 |
| 2023-07-10 | 52.65 | $55.20 | 911400 |
| 2023-07-07 | 52.39 | $54.48 | 1.4M |
| 2023-07-06 | 52.21 | $52.69 | 843700 |
| 2023-07-05 | 52.20 | $52.80 | 802165 |
| 2023-07-03 | 52.17 | $53.41 | 459625 |
| 2023-06-30 | 52.08 | $52.79 | 1.2M |
| 2023-06-29 | 52.03 | $51.79 | 854116 |
| 2023-06-28 | 52.06 | $51.57 | 651664 |
| 2023-06-27 | 52.10 | $51.64 | 540100 |
| 2023-06-26 | 52.12 | $50.34 | 751418 |
| 2023-06-23 | 52.27 | $49.38 | 1.5M |
| 2023-06-22 | 52.51 | $49.70 | 1.0M |
| 2023-06-21 | 52.73 | $51.69 | 1.2M |
| 2023-06-20 | 52.75 | $53.05 | 820168 |
| 2023-06-16 | 52.61 | $53.43 | 2.2M |
| 2023-06-15 | 52.43 | $54.52 | 779400 |
| 2023-06-14 | 52.11 | $53.27 | 1.3M |
| 2023-06-13 | 51.87 | $54.63 | 959100 |
| 2023-06-12 | 51.47 | $53.17 | 1.1M |
| 2023-06-09 | 51.17 | $52.77 | 948102 |
| 2023-06-08 | 50.87 | $53.74 | 1.1M |
| 2023-06-07 | 50.43 | $54.55 | 1.6M |
| 2023-06-06 | 49.86 | $53.87 | 1.2M |
| 2023-06-05 | 49.32 | $51.02 | 1.2M |
| 2023-06-02 | 49.02 | $52.08 | 1.3M |
| 2023-06-01 | 48.56 | $49.09 | 748400 |
| 2023-05-31 | 48.37 | $47.85 | 1.4M |
| 2023-05-30 | 48.29 | $49.76 | 715922 |
| 2023-05-26 | 48.03 | $50.29 | 889500 |
| 2023-05-25 | 47.73 | $49.94 | 664735 |
| 2023-05-24 | 47.46 | $49.93 | 973900 |
| 2023-05-23 | 47.21 | $50.72 | 1.4M |
| 2023-05-22 | 46.88 | $49.91 | 1.1M |
| 2023-05-19 | 46.64 | $48.50 | 903700 |
| 2023-05-18 | 46.57 | $49.49 | 1.3M |
| 2023-05-17 | 46.43 | $48.85 | 2.4M |
| 2023-05-16 | 46.39 | $46.32 | 2.1M |
| 2023-05-15 | 46.62 | $46.91 | 1.7M |
| 2023-05-12 | 46.83 | $44.74 | 1.3M |
| 2023-05-11 | 47.28 | $43.82 | 1.3M |
| 2023-05-10 | 47.86 | $44.37 | 1.1M |
| 2023-05-09 | 48.44 | $44.88 | 1.4M |
| 2023-05-08 | 49.00 | $44.93 | 1.9M |
| 2023-05-05 | 49.61 | $44.21 | 3.5M |
| 2023-05-04 | 50.32 | $41.39 | 5.7M |
| 2023-05-03 | 51.35 | $45.08 | 2.7M |
| 2023-05-02 | 52.07 | $46.10 | 4.1M |
| 2023-05-01 | 52.72 | $50.56 | 898468 |
| 2023-04-28 | 52.98 | $51.69 | 1.5M |
| 2023-04-27 | 53.15 | $50.93 | 1.0M |
| 2023-04-26 | 53.42 | $51.00 | 1.0M |
| 2023-04-25 | 53.70 | $51.21 | 1.4M |
| 2023-04-24 | 53.99 | $53.73 | 1.1M |
| 2023-04-21 | 54.04 | $54.81 | 1.0M |
| 2023-04-20 | 53.99 | $55.64 | 2.2M |
| 2023-04-19 | 53.85 | $55.69 | 1.7M |
| 2023-04-18 | 53.73 | $53.01 | 1.5M |
| 2023-04-17 | 53.87 | $53.73 | 1.7M |
| 2023-04-14 | 53.95 | $52.49 | 1.8M |
| 2023-04-13 | 54.18 | $53.98 | 1.2M |
| 2023-04-12 | 54.28 | $53.24 | 922545 |
| 2023-04-11 | 54.46 | $53.37 | 807700 |
| 2023-04-10 | 54.63 | $53.36 | 1.2M |
| 2023-04-06 | 54.84 | $53.02 | 1.9M |
| 2023-04-05 | 55.15 | $51.06 | 4.7M |
| 2023-04-04 | 55.76 | $53.25 | 1.4M |
| 2023-04-03 | 56.24 | $54.58 | 1.2M |
| 2023-03-31 | 56.70 | $55.50 | 1.3M |
| 2023-03-30 | 57.16 | $55.16 | 1.8M |
| 2023-03-29 | 57.74 | $56.96 | 1.1M |
| 2023-03-28 | 58.24 | $56.37 | 1.3M |
| 2023-03-27 | 58.90 | $55.74 | 1.3M |
| 2023-03-24 | 59.71 | $54.73 | 1.8M |
| 2023-03-23 | 60.73 | $53.63 | 2.5M |
| 2023-03-22 | 61.96 | $55.13 | 2.0M |
| 2023-03-21 | 63.14 | $60.30 | 2.6M |
| 2023-03-20 | 63.91 | $54.82 | 2.7M |
| 2023-03-17 | 65.31 | $54.62 | 3.8M |
| 2023-03-16 | 66.84 | $58.39 | 3.0M |
| 2023-03-15 | 68.11 | $56.72 | 4.1M |
| 2023-03-14 | 69.64 | $57.38 | 5.3M |
| 2023-03-13 | 71.20 | $51.82 | 12.9M |
| 2023-03-10 | 73.41 | $62.71 | 3.1M |
| 2023-03-09 | 74.66 | $66.79 | 1.4M |
| 2023-03-08 | 75.58 | $72.88 | 651899 |
| 2023-03-07 | 75.96 | $72.81 | 848100 |
| 2023-03-06 | 76.36 | $74.55 | 664200 |
| 2023-03-03 | 76.62 | $75.25 | 640713 |
| 2023-03-02 | 76.83 | $74.39 | 830024 |
| 2023-03-01 | 77.15 | $75.83 | 1.3M |
| 2023-02-28 | 77.34 | $76.21 | 1.4M |
| 2023-02-27 | 77.49 | $76.89 | 787405 |
| 2023-02-24 | 77.58 | $76.83 | 597247 |
| 2023-02-23 | 77.65 | $76.32 | 528621 |
| 2023-02-22 | 77.75 | $75.78 | 582313 |
| 2023-02-21 | 77.85 | $76.35 | 496415 |
| 2023-02-17 | 77.87 | $78.16 | 813200 |
| 2023-02-16 | 77.68 | $77.79 | 806303 |
| 2023-02-15 | 77.46 | $78.48 | 553223 |
| 2023-02-14 | 77.11 | $77.82 | 527400 |
| 2023-02-13 | 76.78 | $78.09 | 545309 |
| 2023-02-10 | 76.39 | $77.62 | 504800 |
| 2023-02-09 | 76.00 | $77.92 | 990300 |
| 2023-02-08 | 75.53 | $78.88 | 586542 |
| 2023-02-07 | 74.92 | $79.96 | 738600 |
| 2023-02-06 | 74.14 | $78.29 | 589300 |
| 2023-02-03 | 73.48 | $78.47 | 996837 |
| 2023-02-02 | 72.74 | $78.90 | 1.4M |
| 2023-02-01 | 71.90 | $79.91 | 967100 |
| 2023-01-31 | 70.90 | $78.52 | 1.2M |
| 2023-01-30 | 69.98 | $75.15 | 1.1M |
| 2023-01-27 | 69.33 | $75.94 | 1.4M |
| 2023-01-26 | 68.55 | $74.62 | 2.2M |
| 2023-01-25 | 67.85 | $68.90 | 1.0M |
| 2023-01-24 | 67.67 | $68.36 | 943314 |
| 2023-01-23 | 67.53 | $69.76 | 901697 |
| 2023-01-20 | 67.23 | $68.09 | 689630 |
| 2023-01-19 | 67.08 | $66.08 | 821100 |
| 2023-01-18 | 67.10 | $65.88 | 786033 |
| 2023-01-17 | 67.13 | $68.47 | 662800 |
| 2023-01-13 | 66.89 | $69.20 | 490938 |
| 2023-01-12 | 66.56 | $69.01 | 625503 |
| 2023-01-11 | 66.23 | $67.87 | 697935 |
| 2023-01-10 | 66.00 | $67.53 | 479400 |
| 2023-01-09 | 65.80 | $67.34 | 788109 |
| 2023-01-06 | 65.61 | $68.35 | 853767 |
| 2023-01-05 | 65.31 | $66.59 | 933312 |
| 2023-01-04 | 65.17 | $66.55 | 1.7M |
| 2023-01-03 | 65.03 | $66.01 | 853800 |
| 2022-12-30 | 64.94 | $65.90 | 474500 |
| 2022-12-29 | 64.89 | $66.07 | 588345 |
| 2022-12-28 | 64.83 | $64.48 | 467200 |
| 2022-12-27 | 64.95 | $64.82 | 580000 |
| 2022-12-23 | 65.05 | $64.86 | 490000 |
| 2022-12-22 | 65.16 | $64.56 | 640031 |
| 2022-12-21 | 65.33 | $65.36 | 735730 |
| 2022-12-20 | 65.44 | $64.30 | 687200 |
| 2022-12-19 | 65.66 | $63.57 | 844309 |
| 2022-12-16 | 65.98 | $62.98 | 2.4M |
| 2022-12-15 | 66.37 | $63.28 | 1.2M |
| 2022-12-14 | 66.76 | $64.38 | 848012 |
| 2022-12-13 | 67.08 | $66.12 | 950700 |
| 2022-12-12 | 67.26 | $67.26 | 724954 |
| 2022-12-09 | 67.36 | $65.67 | 743300 |
| 2022-12-08 | 67.66 | $65.73 | 639800 |
| 2022-12-07 | 67.96 | $65.78 | 1.4M |
| 2022-12-06 | 68.28 | $64.97 | 1.7M |
| 2022-12-05 | 68.70 | $63.96 | 1.5M |
| 2022-12-02 | 69.25 | $68.82 | 529935 |
| 2022-12-01 | 69.33 | $69.22 | 620922 |
| 2022-11-30 | 69.36 | $70.21 | 1.2M |
| 2022-11-29 | 69.31 | $68.14 | 722900 |
| 2022-11-28 | 69.48 | $67.32 | 834527 |
| 2022-11-25 | 69.74 | $69.73 | 204700 |
| 2022-11-23 | 69.77 | $69.16 | 477800 |
| 2022-11-22 | 69.86 | $69.55 | 638324 |
| 2022-11-21 | 69.91 | $68.00 | 662035 |
| 2022-11-18 | 70.10 | $67.23 | 952339 |
| 2022-11-17 | 70.37 | $67.34 | 1.4M |
| 2022-11-16 | 70.60 | $68.76 | 1.0M |
| 2022-11-15 | 70.72 | $71.66 | 1.5M |
| 2022-11-14 | 70.56 | $71.80 | 905500 |
| 2022-11-11 | 70.40 | $74.07 | 1.0M |
| 2022-11-10 | 69.99 | $73.92 | 1.2M |
| 2022-11-09 | 69.59 | $68.94 | 900029 |
| 2022-11-08 | 69.66 | $70.15 | 947100 |
| 2022-11-07 | 69.62 | $69.75 | 671300 |
| 2022-11-04 | 69.61 | $70.02 | 984810 |
| 2022-11-03 | 69.59 | $68.00 | 1.1M |
| 2022-11-02 | 69.78 | $68.00 | 1.5M |
| 2022-11-01 | 70.00 | $72.02 | 590021 |
| 2022-10-31 | 69.85 | $71.57 | 827100 |
| 2022-10-28 | 69.73 | $71.64 | 804400 |
| 2022-10-27 | 69.58 | $69.89 | 811900 |
| 2022-10-26 | 69.58 | $69.86 | 900920 |
| 2022-10-25 | 69.58 | $68.46 | 601903 |
| 2022-10-24 | 69.71 | $67.36 | 1.1M |
| 2022-10-21 | 69.94 | $66.70 | 1.3M |
| 2022-10-20 | 70.24 | $64.39 | 2.1M |
| 2022-10-19 | 70.78 | $70.99 | 1.0M |
| 2022-10-18 | 70.70 | $73.03 | 714231 |
| 2022-10-17 | 70.43 | $72.50 | 1.0M |
| 2022-10-14 | 70.22 | $69.16 | 943200 |
| 2022-10-13 | 70.34 | $71.42 | 773989 |
| 2022-10-12 | 70.26 | $68.93 | 775144 |
| 2022-10-11 | 70.44 | $69.86 | 725200 |
| 2022-10-10 | 70.55 | $70.71 | 614620 |
| 2022-10-07 | 70.60 | $71.06 | 593400 |
| 2022-10-06 | 70.63 | $73.05 | 492640 |
| 2022-10-05 | 70.49 | $73.55 | 666200 |
| 2022-10-04 | 70.28 | $73.86 | 743211 |
| 2022-10-03 | 70.03 | $69.27 | 726218 |
| 2022-09-30 | 70.21 | $67.14 | 883138 |
| 2022-09-29 | 70.63 | $67.61 | 598700 |
| 2022-09-28 | 71.02 | $68.34 | 581911 |
| 2022-09-27 | 71.36 | $66.84 | 707132 |
| 2022-09-26 | 71.87 | $67.06 | 774108 |
| 2022-09-23 | 72.40 | $67.62 | 844700 |
| 2022-09-22 | 72.92 | $69.73 | 760538 |
| 2022-09-21 | 73.25 | $72.47 | 484420 |
| 2022-09-20 | 73.33 | $73.59 | 509038 |
| 2022-09-19 | 73.31 | $74.19 | 667215 |
| 2022-09-16 | 73.25 | $72.67 | 2.5M |
| 2022-09-15 | 73.35 | $74.20 | 632700 |
| 2022-09-14 | 73.31 | $73.39 | 730900 |
| 2022-09-13 | 73.38 | $73.06 | 594900 |
| 2022-09-12 | 73.49 | $76.28 | 634100 |
| 2022-09-09 | 73.29 | $75.25 | 602827 |
| 2022-09-08 | 73.19 | $73.61 | 558700 |
| 2022-09-07 | 73.24 | $71.79 | 585616 |
| 2022-09-06 | 73.46 | $69.62 | 762000 |
| 2022-09-02 | 73.89 | $70.50 | 981626 |
| 2022-09-01 | 74.24 | $71.73 | 615237 |
| 2022-08-31 | 74.45 | $72.17 | 455439 |
| 2022-08-30 | 74.62 | $72.78 | 656309 |
| 2022-08-29 | 74.71 | $73.21 | 657900 |
| 2022-08-26 | 74.76 | $73.94 | 515649 |
| 2022-08-25 | 74.73 | $76.17 | 478340 |
| 2022-08-24 | 74.45 | $74.42 | 281800 |
| 2022-08-23 | 74.33 | $74.36 | 496400 |
| 2022-08-22 | 74.19 | $74.43 | 739446 |
| 2022-08-19 | 74.03 | $76.34 | 802000 |
| 2022-08-18 | 73.66 | $77.21 | 411710 |
| 2022-08-17 | 73.17 | $76.47 | 509217 |
| 2022-08-16 | 72.74 | $77.57 | 483100 |
| 2022-08-15 | 72.16 | $76.54 | 509214 |
| 2022-08-12 | 71.64 | $75.99 | 447331 |
| 2022-08-11 | 71.12 | $74.66 | 506000 |
| 2022-08-10 | 70.68 | $73.90 | 827741 |
| 2022-08-09 | 70.26 | $70.09 | 536700 |
| 2022-08-08 | 70.20 | $70.15 | 373134 |
| 2022-08-05 | 70.10 | $70.23 | 480202 |
| 2022-08-04 | 69.99 | $69.12 | 589600 |
| 2022-08-03 | 69.97 | $70.70 | 658900 |
| 2022-08-02 | 69.77 | $70.19 | 732433 |
| 2022-08-01 | 69.61 | $71.44 | 906600 |
| 2022-07-29 | 69.30 | $71.78 | 1.0M |
| 2022-07-28 | 68.93 | $70.46 | 603700 |
| 2022-07-27 | 68.66 | $70.79 | 618633 |
| 2022-07-26 | 68.35 | $69.39 | 606000 |
| 2022-07-25 | 68.15 | $72.09 | 727800 |
| 2022-07-22 | 67.68 | $69.85 | 652700 |
| 2022-07-21 | 67.39 | $71.59 | 1.2M |
| 2022-07-20 | 66.90 | $71.16 | 1.2M |
| 2022-07-19 | 66.42 | $69.79 | 837105 |
| 2022-07-18 | 66.03 | $67.38 | 956422 |
| 2022-07-15 | 65.85 | $66.40 | 554000 |
| 2022-07-14 | 65.76 | $63.86 | 588607 |
| 2022-07-13 | 65.91 | $65.16 | 577200 |
| 2022-07-12 | 65.93 | $66.05 | 567049 |
| 2022-07-11 | 65.87 | $65.64 | 693640 |
| 2022-07-08 | 65.88 | $67.28 | 648100 |
| 2022-07-07 | 65.76 | $67.26 | 534000 |
| 2022-07-06 | 65.67 | $66.09 | 707037 |
| 2022-07-05 | 65.73 | $66.42 | 680506 |
| 2022-07-01 | 65.78 | $65.70 | 620808 |
| 2022-06-30 | 65.95 | $64.80 | 1.2M |
| 2022-06-29 | 66.24 | $66.43 | 966400 |
| 2022-06-28 | 66.40 | $67.02 | 1.1M |
| 2022-06-27 | 66.54 | $66.89 | 545041 |
| 2022-06-24 | 66.72 | $67.08 | 1.3M |
| 2022-06-23 | 66.89 | $64.00 | 1.1M |
| 2022-06-22 | 67.39 | $64.76 | 1.3M |
| 2022-06-21 | 67.84 | $64.05 | 1.1M |
| 2022-06-17 | 68.38 | $62.78 | 1.6M |
| 2022-06-16 | 69.06 | $61.89 | 954032 |
| 2022-06-15 | 69.88 | $65.07 | 885346 |
| 2022-06-14 | 70.43 | $64.79 | 747600 |
| 2022-06-13 | 71.03 | $64.53 | 1.0M |
| 2022-06-10 | 71.70 | $66.16 | 1.3M |
| 2022-06-09 | 72.22 | $70.98 | 851700 |
| 2022-06-08 | 72.29 | $72.83 | 599501 |
| 2022-06-07 | 72.17 | $74.42 | 512400 |
| 2022-06-06 | 71.88 | $73.47 | 456033 |
| 2022-06-03 | 71.68 | $72.94 | 660900 |
| 2022-06-02 | 71.54 | $74.30 | 745739 |
| 2022-06-01 | 71.29 | $71.52 | 1.0M |
| 2022-05-31 | 71.31 | $73.54 | 890404 |
| 2022-05-27 | 71.14 | $73.44 | 879100 |
| 2022-05-26 | 70.97 | $72.45 | 967100 |
| 2022-05-25 | 70.90 | $70.61 | 969700 |
| 2022-05-24 | 71.01 | $69.08 | 446306 |
| 2022-05-23 | 71.28 | $70.82 | 1.1M |
| 2022-05-20 | 71.41 | $68.90 | 589200 |
| 2022-05-19 | 71.76 | $68.36 | 1.0M |
| 2022-05-18 | 72.21 | $69.88 | 866600 |
| 2022-05-17 | 72.58 | $73.90 | 805900 |
| 2022-05-16 | 72.58 | $71.24 | 1.1M |
| 2022-05-13 | 72.86 | $71.14 | 691600 |
| 2022-05-12 | 73.16 | $70.07 | 1.0M |
| 2022-05-11 | 73.60 | $69.79 | 901600 |
| 2022-05-10 | 74.08 | $71.49 | 1.1M |
| 2022-05-09 | 74.43 | $71.49 | 1.3M |
| 2022-05-06 | 74.79 | $73.16 | 1.5M |
| 2022-05-05 | 75.02 | $74.32 | 1.2M |
| 2022-05-04 | 75.14 | $77.00 | 747317 |
| 2022-05-03 | 75.01 | $74.42 | 987815 |
| 2022-05-02 | 75.14 | $73.33 | 1.1M |
| 2022-04-29 | 75.41 | $71.30 | 866900 |
| 2022-04-28 | 75.90 | $74.34 | 1.2M |
| 2022-04-27 | 76.14 | $71.90 | 1.6M |
| 2022-04-26 | 76.67 | $71.19 | 2.0M |
| 2022-04-25 | 77.32 | $75.71 | 1.3M |
| 2022-04-22 | 77.57 | $77.64 | 1.3M |
| 2022-04-21 | 77.66 | $79.74 | 1.7M |
| 2022-04-20 | 77.55 | $80.56 | 1.3M |
| 2022-04-19 | 77.38 | $79.07 | 1.2M |
| 2022-04-18 | 77.35 | $75.04 | 635323 |
| 2022-04-14 | 77.75 | $74.96 | 588100 |
| 2022-04-13 | 78.18 | $76.25 | 805104 |
| 2022-04-12 | 78.51 | $74.80 | 805620 |
| 2022-04-11 | 78.99 | $76.14 | 755525 |
| 2022-04-08 | 79.33 | $76.17 | 774400 |
| 2022-04-07 | 79.68 | $75.91 | 720511 |
| 2022-04-06 | 80.06 | $76.56 | 835500 |
| 2022-04-05 | 80.38 | $77.87 | 665600 |
| 2022-04-04 | 80.55 | $78.41 | 515200 |
| 2022-04-01 | 80.63 | $78.34 | 969919 |
| 2022-03-31 | 80.72 | $79.02 | 930127 |
| 2022-03-30 | 80.76 | $81.56 | 844636 |
| 2022-03-29 | 80.58 | $84.16 | 875546 |
| 2022-03-28 | 80.13 | $82.40 | 803800 |
| 2022-03-25 | 79.88 | $82.83 | 763771 |
| 2022-03-24 | 79.62 | $81.11 | 499707 |
| 2022-03-23 | 79.53 | $80.56 | 1.2M |
| 2022-03-22 | 79.53 | $83.68 | 1.1M |
| 2022-03-21 | 79.25 | $81.42 | 846024 |
| 2022-03-18 | 79.22 | $81.64 | 2.2M |
| 2022-03-17 | 79.20 | $80.61 | 853828 |
| 2022-03-16 | 79.35 | $81.03 | 1.0M |
| 2022-03-15 | 79.50 | $76.53 | 1.6M |
| 2022-03-14 | 80.15 | $75.67 | 1.2M |
| 2022-03-11 | 80.94 | $76.64 | 731846 |
| 2022-03-10 | 81.71 | $77.72 | 1.3M |
| 2022-03-09 | 82.44 | $77.32 | 1.1M |
| 2022-03-08 | 83.27 | $72.52 | 1.9M |
| 2022-03-07 | 84.64 | $71.35 | 2.0M |
| 2022-03-04 | 86.19 | $77.28 | 1.3M |
| 2022-03-03 | 87.23 | $83.06 | 1.1M |
| 2022-03-02 | 87.72 | $85.07 | 1.7M |
| 2022-03-01 | 88.04 | $81.96 | 1.5M |
| 2022-02-28 | 88.67 | $87.56 | 1.0M |
| 2022-02-25 | 88.75 | $88.57 | 1.1M |
| 2022-02-24 | 88.71 | $83.51 | 1.4M |
| 2022-02-23 | 89.14 | $87.04 | 1.3M |
| 2022-02-22 | 89.23 | $87.87 | 940600 |
| 2022-02-18 | 89.22 | $88.93 | 781302 |
| 2022-02-17 | 89.07 | $89.69 | 878900 |
| 2022-02-16 | 88.84 | $93.05 | 720400 |
| 2022-02-15 | 88.25 | $92.00 | 1.3M |
| 2022-02-14 | 87.76 | $89.35 | 1.4M |
| 2022-02-11 | 87.52 | $89.89 | 1.1M |
| 2022-02-10 | 87.23 | $91.15 | 1.0M |
| 2022-02-09 | 86.82 | $89.97 | 1.1M |
| 2022-02-08 | 86.51 | $91.34 | 1.3M |
| 2022-02-07 | 86.04 | $88.42 | 1.1M |
| 2022-02-04 | 85.85 | $88.02 | 1.2M |
| 2022-02-03 | 85.69 | $85.89 | 809437 |
| 2022-02-02 | 85.72 | $86.19 | 1.3M |
| 2022-02-01 | 85.69 | $86.94 | 904600 |
| 2022-01-31 | 85.57 | $86.34 | 1.4M |
| 2022-01-28 | 85.46 | $84.08 | 1.7M |
| 2022-01-27 | 85.54 | $82.61 | 1.9M |
| 2022-01-26 | 85.75 | $83.64 | 1.2M |
| 2022-01-25 | 85.84 | $83.51 | 891900 |
| 2022-01-24 | 85.92 | $83.49 | 1.3M |
| 2022-01-21 | 85.97 | $82.72 | 1.3M |
| 2022-01-20 | 86.07 | $85.27 | 962100 |
| 2022-01-19 | 85.88 | $87.25 | 794919 |
| 2022-01-18 | 85.44 | $90.34 | 1.7M |
| 2022-01-14 | 84.63 | $90.49 | 718686 |
| 2022-01-13 | 83.75 | $89.72 | 790207 |
| 2022-01-12 | 82.89 | $89.42 | 1.1M |
| 2022-01-11 | 81.99 | $88.27 | 928288 |
| 2022-01-10 | 81.15 | $87.29 | 894300 |
| 2022-01-07 | 80.35 | $86.81 | 1.2M |
| 2022-01-06 | 79.56 | $86.08 | 769000 |
| 2022-01-05 | 78.81 | $82.57 | 1.2M |
| 2022-01-04 | 78.37 | $82.20 | 1.3M |
| 2022-01-03 | 77.95 | $79.81 | 1.1M |
| 2021-12-31 | 77.74 | $78.68 | 424141 |
| 2021-12-30 | 77.63 | $79.02 | 467100 |
| 2021-12-29 | 77.48 | $79.82 | 654801 |
| 2021-12-28 | 77.23 | $78.74 | 270310 |
| 2021-12-27 | 77.09 | $78.75 | 316808 |
| 2021-12-23 | 76.94 | $77.35 | 412217 |
| 2021-12-22 | 76.95 | $76.90 | 392400 |
| 2021-12-21 | 77.04 | $76.40 | 621400 |
| 2021-12-20 | 77.21 | $73.54 | 883117 |
| 2021-12-17 | 77.68 | $75.65 | 2.7M |
| 2021-12-16 | 77.99 | $77.71 | 888537 |
| 2021-12-15 | 78.13 | $78.34 | 743213 |
| 2021-12-14 | 78.23 | $76.75 | 793900 |
| 2021-12-13 | 78.51 | $75.69 | 756058 |
| 2021-12-10 | 78.93 | $77.79 | 650400 |
| 2021-12-09 | 79.18 | $78.41 | 508800 |
| 2021-12-08 | 79.40 | $79.00 | 683800 |
| 2021-12-07 | 79.58 | $79.26 | 827500 |
| 2021-12-06 | 79.75 | $77.85 | 1.0M |
| 2021-12-03 | 80.08 | $75.94 | 628800 |
| 2021-12-02 | 80.63 | $78.41 | 584800 |
| 2021-12-01 | 80.97 | $75.55 | 823848 |
| 2021-11-30 | 81.61 | $77.00 | 1.0M |
| 2021-11-29 | 82.14 | $78.50 | 786300 |
| 2021-11-26 | 82.53 | $77.92 | 893924 |
| 2021-11-24 | 82.99 | $82.94 | 680000 |
| 2021-11-23 | 82.95 | $84.08 | 1.1M |
| 2021-11-22 | 82.80 | $82.40 | 1.0M |
| 2021-11-19 | 82.81 | $81.19 | 677027 |
| 2021-11-18 | 82.96 | $82.80 | 598700 |
| 2021-11-17 | 82.96 | $82.86 | 655202 |
| 2021-11-16 | 82.98 | $83.46 | 452910 |
| 2021-11-15 | 82.94 | $83.98 | 410800 |
| 2021-11-12 | 82.85 | $83.06 | 611900 |
| 2021-11-11 | 82.85 | $83.61 | 389300 |
| 2021-11-10 | 82.78 | $83.33 | 668900 |
| 2021-11-09 | 82.74 | $83.41 | 415621 |
| 2021-11-08 | 82.67 | $83.27 | 438300 |
| 2021-11-05 | 82.59 | $83.26 | 578700 |
| 2021-11-04 | 82.51 | $83.17 | 777200 |
| 2021-11-03 | 82.42 | $83.56 | 579500 |
| 2021-11-02 | 82.27 | $81.97 | 494900 |
| 2021-11-01 | 82.26 | $82.37 | 643228 |
| 2021-10-29 | 82.20 | $79.48 | 642327 |
| 2021-10-28 | 82.40 | $80.11 | 833018 |
| 2021-10-27 | 82.54 | $79.18 | 847800 |
| 2021-10-26 | 82.76 | $82.94 | 615000 |
| 2021-10-25 | 82.61 | $84.10 | 415800 |
| 2021-10-22 | 82.32 | $84.64 | 764608 |
| 2021-10-21 | 81.93 | $85.34 | 704200 |
| 2021-10-20 | 81.42 | $85.78 | 717642 |
| 2021-10-19 | 80.80 | $84.32 | 478321 |
| 2021-10-18 | 80.24 | $84.06 | 688510 |
| 2021-10-15 | 79.63 | $82.80 | 706549 |
| 2021-10-14 | 79.09 | $82.08 | 550045 |
| 2021-10-13 | 78.57 | $80.63 | 576800 |
| 2021-10-12 | 78.16 | $80.33 | 434500 |
| 2021-10-11 | 77.74 | $80.06 | 614722 |
| 2021-10-08 | 77.31 | $80.53 | 329400 |
| 2021-10-07 | 76.79 | $80.72 | 601217 |
| 2021-10-06 | 76.22 | $78.33 | 554152 |
| 2021-10-05 | 75.84 | $79.50 | 751429 |
| 2021-10-04 | 75.33 | $78.89 | 701100 |
| 2021-10-01 | 74.84 | $78.90 | 591000 |
| 2021-09-30 | 74.32 | $77.54 | 640800 |
| 2021-09-29 | 73.91 | $79.18 | 520006 |
| 2021-09-28 | 73.32 | $78.59 | 802200 |
| 2021-09-27 | 72.75 | $78.72 | 706700 |
| 2021-09-24 | 72.15 | $75.20 | 797729 |
| 2021-09-23 | 71.88 | $73.91 | 786402 |
| 2021-09-22 | 71.73 | $70.12 | 534441 |
| 2021-09-21 | 71.96 | $68.50 | 606100 |
| 2021-09-20 | 72.37 | $68.63 | 1.2M |
| 2021-09-17 | 72.78 | $72.22 | 1.6M |
| 2021-09-16 | 72.83 | $73.18 | 554200 |
| 2021-09-15 | 72.79 | $73.60 | 493985 |
| 2021-09-14 | 72.71 | $71.41 | 599114 |
| 2021-09-13 | 72.85 | $72.94 | 336900 |
| 2021-09-10 | 72.87 | $71.84 | 530835 |
| 2021-09-09 | 73.01 | $72.55 | 416518 |
| 2021-09-08 | 73.10 | $72.08 | 418500 |
| 2021-09-07 | 73.26 | $73.56 | 763400 |
| 2021-09-03 | 73.28 | $72.89 | 282941 |
| 2021-09-02 | 73.37 | $73.27 | 367036 |
| 2021-09-01 | 73.44 | $72.32 | 549900 |
| 2021-08-31 | 73.59 | $73.34 | 538200 |
| 2021-08-30 | 73.64 | $72.51 | 342623 |
| 2021-08-27 | 73.76 | $74.50 | 702800 |
| 2021-08-26 | 73.68 | $73.05 | 463100 |
| 2021-08-25 | 73.73 | $74.78 | 548636 |
| 2021-08-24 | 73.61 | $73.56 | 499000 |
| 2021-08-23 | 73.59 | $73.09 | 638800 |
| 2021-08-20 | 73.61 | $71.44 | 697700 |
| 2021-08-19 | 73.80 | $70.11 | 1.8M |
| 2021-08-18 | 74.13 | $72.43 | 471911 |
| 2021-08-17 | 74.22 | $73.13 | 617000 |
| 2021-08-16 | 74.23 | $75.07 | 491229 |
| 2021-08-13 | 74.02 | $75.98 | 745906 |
| 2021-08-12 | 73.68 | $76.70 | 437000 |
| 2021-08-11 | 73.25 | $76.75 | 722820 |
| 2021-08-10 | 72.78 | $75.51 | 441417 |
| 2021-08-09 | 72.42 | $75.13 | 457926 |
| 2021-08-06 | 72.08 | $75.39 | 646100 |
| 2021-08-05 | 71.70 | $74.09 | 565119 |
| 2021-08-04 | 71.42 | $71.95 | 294128 |
| 2021-08-03 | 71.34 | $72.49 | 735223 |
| 2021-08-02 | 71.19 | $70.80 | 1.0M |
| 2021-07-30 | 71.22 | $71.15 | 629824 |
| 2021-07-29 | 71.21 | $72.25 | 405500 |
| 2021-07-28 | 71.10 | $72.19 | 441813 |
| 2021-07-27 | 70.99 | $71.24 | 656400 |
| 2021-07-26 | 70.98 | $72.91 | 665523 |
| 2021-07-23 | 70.81 | $73.18 | 892100 |
| 2021-07-22 | 70.62 | $72.72 | 1.9M |
| 2021-07-21 | 70.46 | $70.34 | 1.4M |
| 2021-07-20 | 70.54 | $68.68 | 1.0M |
| 2021-07-19 | 70.77 | $66.32 | 631700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
133.34
2026-07-17
Close Price
$134.52
Vol: 715507
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.68
Average
82.61
Maximum
133.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 133.34 | $134.52 | 715507 |
| 2026-07-16 | 132.83 | $136.14 | 830862 |
| 2026-07-15 | 131.88 | $132.41 | 798328 |
| 2026-07-14 | 131.56 | $131.21 | 575200 |
| 2026-07-13 | 131.43 | $131.41 | 928632 |
| 2026-07-10 | 131.22 | $131.54 | 798712 |
| 2026-07-09 | 130.95 | $131.01 | 1.1M |
| 2026-07-08 | 130.73 | $127.61 | 1.3M |
| 2026-07-07 | 131.18 | $130.49 | 922321 |
| 2026-07-06 | 131.08 | $131.61 | 688128 |
| 2026-07-02 | 130.72 | $129.30 | 1.1M |
| 2026-07-01 | 130.78 | $130.70 | 1.2M |
| 2026-06-30 | 130.54 | $129.09 | 1.0M |
| 2026-06-29 | 130.59 | $129.09 | 846444 |
| 2026-06-26 | 130.63 | $129.47 | 1.4M |
| 2026-06-25 | 130.58 | $130.24 | 839900 |
| 2026-06-24 | 130.35 | $130.69 | 1.1M |
| 2026-06-23 | 129.97 | $130.89 | 894201 |
| 2026-06-22 | 129.48 | $129.13 | 1.1M |
| 2026-06-18 | 129.26 | $126.81 | 3.4M |
| 2026-06-17 | 129.48 | $127.26 | 1.9M |
| 2026-06-16 | 129.62 | $130.61 | 1.1M |
| 2026-06-15 | 129.06 | $131.32 | 965053 |
| 2026-06-12 | 128.25 | $132.63 | 1.0M |
| 2026-06-11 | 127.01 | $130.18 | 762615 |
| 2026-06-10 | 126.08 | $128.09 | 638900 |
| 2026-06-09 | 125.43 | $128.66 | 849800 |
| 2026-06-08 | 124.54 | $126.26 | 701345 |
| 2026-06-05 | 124.00 | $125.94 | 781864 |
| 2026-06-04 | 123.44 | $125.21 | 629600 |
| 2026-06-03 | 122.94 | $121.15 | 793600 |
| 2026-06-02 | 123.21 | $121.95 | 709500 |
| 2026-06-01 | 123.34 | $120.67 | 670505 |
| 2026-05-29 | 123.76 | $122.54 | 804100 |
| 2026-05-28 | 123.84 | $123.05 | 698100 |
| 2026-05-27 | 123.82 | $123.48 | 594800 |
| 2026-05-26 | 123.69 | $124.70 | 801043 |
| 2026-05-22 | 123.28 | $123.12 | 818437 |
| 2026-05-21 | 123.13 | $123.00 | 500631 |
| 2026-05-20 | 122.96 | $123.29 | 747542 |
| 2026-05-19 | 122.70 | $120.94 | 868700 |
| 2026-05-18 | 122.88 | $121.05 | 754300 |
| 2026-05-15 | 123.06 | $119.41 | 919444 |
| 2026-05-14 | 123.60 | $120.48 | 898422 |
| 2026-05-13 | 123.99 | $119.04 | 837800 |
| 2026-05-12 | 124.72 | $120.91 | 1.0M |
| 2026-05-11 | 125.17 | $121.91 | 1.0M |
| 2026-05-08 | 125.45 | $122.99 | 723200 |
| 2026-05-07 | 125.54 | $121.93 | 1.2M |
| 2026-05-06 | 125.83 | $125.22 | 780900 |
| 2026-05-05 | 125.45 | $123.55 | 720300 |
| 2026-05-04 | 125.34 | $123.42 | 586900 |
| 2026-05-01 | 125.22 | $125.82 | 914600 |
| 2026-04-30 | 124.54 | $126.47 | 911328 |
| 2026-04-29 | 123.58 | $124.70 | 1.1M |
| 2026-04-28 | 122.82 | $124.92 | 666714 |
| 2026-04-27 | 121.87 | $124.98 | 920800 |
| 2026-04-24 | 120.72 | $122.67 | 886604 |
| 2026-04-23 | 119.86 | $124.16 | 1.0M |
| 2026-04-22 | 118.52 | $122.09 | 1.8M |
| 2026-04-21 | 117.38 | $120.90 | 2.3M |
| 2026-04-20 | 116.30 | $119.09 | 967200 |
| 2026-04-17 | 115.40 | $118.02 | 810500 |
| 2026-04-16 | 114.57 | $115.91 | 848315 |
| 2026-04-15 | 114.05 | $117.34 | 655600 |
| 2026-04-14 | 113.12 | $117.89 | 793423 |
| 2026-04-13 | 111.92 | $117.41 | 734188 |
| 2026-04-10 | 110.62 | $115.55 | 541100 |
| 2026-04-09 | 109.50 | $116.73 | 856900 |
| 2026-04-08 | 107.95 | $114.60 | 1.0M |
| 2026-04-07 | 106.60 | $110.61 | 941526 |
| 2026-04-06 | 105.88 | $109.95 | 487400 |
| 2026-04-02 | 105.19 | $108.99 | 899800 |
| 2026-04-01 | 104.61 | $109.33 | 1.2M |
| 2026-03-31 | 103.87 | $106.76 | 1.1M |
| 2026-03-30 | 103.58 | $103.81 | 923307 |
| 2026-03-27 | 103.87 | $103.96 | 792600 |
| 2026-03-26 | 104.19 | $106.13 | 840301 |
| 2026-03-25 | 104.13 | $106.77 | 837343 |
| 2026-03-24 | 103.94 | $105.79 | 1.1M |
| 2026-03-23 | 103.95 | $104.97 | 1.4M |
| 2026-03-20 | 104.15 | $103.53 | 5.6M |
| 2026-03-19 | 104.71 | $105.42 | 1.4M |
| 2026-03-18 | 104.98 | $104.04 | 1.3M |
| 2026-03-17 | 105.61 | $104.86 | 984600 |
| 2026-03-16 | 106.18 | $103.30 | 2.1M |
| 2026-03-13 | 107.20 | $104.49 | 816843 |
| 2026-03-12 | 108.15 | $105.75 | 1.2M |
| 2026-03-11 | 109.00 | $105.69 | 981705 |
| 2026-03-10 | 110.02 | $107.65 | 911200 |
| 2026-03-09 | 110.81 | $107.00 | 1.5M |
| 2026-03-06 | 111.87 | $106.32 | 1.2M |
| 2026-03-05 | 113.25 | $110.27 | 749976 |
| 2026-03-04 | 114.03 | $111.59 | 857400 |
| 2026-03-03 | 114.67 | $110.50 | 1.1M |
| 2026-03-02 | 115.64 | $110.91 | 1.4M |
| 2026-02-27 | 116.69 | $109.45 | 1.4M |
| 2026-02-26 | 118.21 | $116.50 | 987285 |
| 2026-02-25 | 118.48 | $115.51 | 919900 |
| 2026-02-24 | 119.00 | $114.47 | 664147 |
| 2026-02-23 | 119.82 | $116.10 | 957100 |
| 2026-02-20 | 120.42 | $121.31 | 721200 |
| 2026-02-19 | 120.01 | $119.86 | 1.0M |
| 2026-02-18 | 119.82 | $121.64 | 1.6M |
| 2026-02-17 | 119.22 | $119.61 | 892100 |
| 2026-02-13 | 118.94 | $117.83 | 821117 |
| 2026-02-12 | 118.98 | $117.24 | 842937 |
| 2026-02-11 | 119.14 | $119.10 | 837632 |
| 2026-02-10 | 118.92 | $120.54 | 1.0M |
| 2026-02-09 | 118.35 | $122.56 | 779200 |
| 2026-02-06 | 117.26 | $122.50 | 1.1M |
| 2026-02-05 | 115.99 | $118.46 | 1.2M |
| 2026-02-04 | 115.37 | $117.66 | 828449 |
| 2026-02-03 | 114.81 | $114.73 | 983644 |
| 2026-02-02 | 114.78 | $114.63 | 821706 |
| 2026-01-30 | 114.76 | $114.44 | 1.3M |
| 2026-01-29 | 114.77 | $114.42 | 1.3M |
| 2026-01-28 | 114.79 | $114.07 | 1.0M |
| 2026-01-27 | 114.88 | $113.40 | 1.4M |
| 2026-01-26 | 115.12 | $113.52 | 2.0M |
| 2026-01-23 | 115.37 | $111.35 | 2.0M |
| 2026-01-22 | 116.12 | $115.30 | 1.7M |
| 2026-01-21 | 116.14 | $115.50 | 2.6M |
| 2026-01-20 | 116.12 | $112.00 | 1.4M |
| 2026-01-16 | 116.82 | $115.23 | 1.9M |
| 2026-01-15 | 116.95 | $115.77 | 988500 |
| 2026-01-14 | 116.97 | $114.46 | 1.2M |
| 2026-01-13 | 117.26 | $114.45 | 613500 |
| 2026-01-12 | 117.58 | $115.05 | 1.2M |
| 2026-01-09 | 117.82 | $117.45 | 504429 |
| 2026-01-08 | 117.57 | $118.84 | 618123 |
| 2026-01-07 | 116.97 | $116.48 | 636008 |
| 2026-01-06 | 116.76 | $117.69 | 628802 |
| 2026-01-05 | 116.24 | $116.35 | 903372 |
| 2026-01-02 | 115.91 | $115.06 | 532320 |
| 2025-12-31 | 115.77 | $112.39 | 548600 |
| 2025-12-30 | 116.16 | $114.07 | 353143 |
| 2025-12-29 | 116.25 | $114.82 | 492936 |
| 2025-12-26 | 116.17 | $116.01 | 313521 |
| 2025-12-24 | 115.80 | $115.37 | 312915 |
| 2025-12-23 | 115.50 | $115.57 | 494418 |
| 2025-12-22 | 115.08 | $115.70 | 669702 |
| 2025-12-19 | 114.55 | $113.56 | 3.1M |
| 2025-12-18 | 114.36 | $115.22 | 923500 |
| 2025-12-17 | 113.77 | $114.66 | 671631 |
| 2025-12-16 | 113.18 | $114.47 | 785803 |
| 2025-12-15 | 112.53 | $113.62 | 970504 |
| 2025-12-12 | 111.92 | $113.62 | 561031 |
| 2025-12-11 | 111.21 | $114.81 | 712600 |
| 2025-12-10 | 110.11 | $114.81 | 862331 |
| 2025-12-09 | 108.81 | $109.61 | 420440 |
| 2025-12-08 | 108.40 | $110.34 | 519800 |
| 2025-12-05 | 107.75 | $110.33 | 609500 |
| 2025-12-04 | 106.98 | $108.90 | 469621 |
| 2025-12-03 | 106.39 | $108.94 | 322100 |
| 2025-12-02 | 105.68 | $107.15 | 509918 |
| 2025-12-01 | 105.23 | $107.54 | 451400 |
| 2025-11-28 | 104.62 | $106.70 | 189204 |
| 2025-11-26 | 104.08 | $106.60 | 473426 |
| 2025-11-25 | 103.47 | $107.38 | 441913 |
| 2025-11-24 | 102.60 | $104.27 | 593308 |
| 2025-11-21 | 102.25 | $104.49 | 437128 |
| 2025-11-20 | 101.79 | $100.97 | 427908 |
| 2025-11-19 | 102.00 | $102.34 | 398100 |
| 2025-11-18 | 101.95 | $100.59 | 505000 |
| 2025-11-17 | 102.27 | $99.52 | 605100 |
| 2025-11-14 | 102.87 | $102.82 | 455400 |
| 2025-11-13 | 102.87 | $103.75 | 628200 |
| 2025-11-12 | 102.67 | $105.35 | 614826 |
| 2025-11-11 | 102.10 | $105.02 | 566710 |
| 2025-11-10 | 101.52 | $105.13 | 1.2M |
| 2025-11-07 | 100.81 | $103.87 | 682562 |
| 2025-11-06 | 100.27 | $102.12 | 1.1M |
| 2025-11-05 | 100.01 | $100.69 | 570816 |
| 2025-11-04 | 100.02 | $99.96 | 445526 |
| 2025-11-03 | 100.19 | $100.42 | 624000 |
| 2025-10-31 | 100.31 | $101.60 | 515000 |
| 2025-10-30 | 100.20 | $101.13 | 666500 |
| 2025-10-29 | 100.18 | $99.83 | 752508 |
| 2025-10-28 | 100.44 | $100.77 | 617600 |
| 2025-10-27 | 100.55 | $102.77 | 602132 |
| 2025-10-24 | 100.27 | $102.52 | 765300 |
| 2025-10-23 | 100.01 | $101.97 | 724200 |
| 2025-10-22 | 99.83 | $102.36 | 1.9M |
| 2025-10-21 | 99.56 | $98.81 | 1.4M |
| 2025-10-20 | 100.00 | $98.32 | 663912 |
| 2025-10-17 | 100.63 | $95.98 | 1.5M |
| 2025-10-16 | 101.87 | $94.31 | 1.5M |
| 2025-10-15 | 103.67 | $101.24 | 605415 |
| 2025-10-14 | 104.30 | $103.50 | 709500 |
| 2025-10-13 | 104.57 | $101.18 | 794700 |
| 2025-10-10 | 105.37 | $99.28 | 1.5M |
| 2025-10-09 | 106.71 | $104.95 | 645940 |
| 2025-10-08 | 107.06 | $106.13 | 549509 |
| 2025-10-07 | 107.22 | $106.87 | 487900 |
| 2025-10-06 | 107.25 | $107.45 | 824419 |
| 2025-10-03 | 107.15 | $106.51 | 798100 |
| 2025-10-02 | 107.24 | $105.26 | 641100 |
| 2025-10-01 | 107.60 | $105.71 | 746700 |
| 2025-09-30 | 107.92 | $106.45 | 762700 |
| 2025-09-29 | 108.13 | $106.58 | 545540 |
| 2025-09-26 | 108.35 | $108.36 | 663000 |
| 2025-09-25 | 108.21 | $107.91 | 1.0M |
| 2025-09-24 | 108.14 | $105.76 | 909400 |
| 2025-09-23 | 108.51 | $106.31 | 1.0M |
| 2025-09-22 | 108.81 | $106.74 | 883504 |
| 2025-09-19 | 109.06 | $108.95 | 3.0M |
| 2025-09-18 | 108.88 | $109.70 | 782900 |
| 2025-09-17 | 108.49 | $107.53 | 1.3M |
| 2025-09-16 | 108.50 | $106.73 | 750102 |
| 2025-09-15 | 108.66 | $107.92 | 1.4M |
| 2025-09-12 | 108.58 | $109.38 | 1.0M |
| 2025-09-11 | 108.17 | $109.27 | 1.0M |
| 2025-09-10 | 107.71 | $107.99 | 632400 |
| 2025-09-09 | 107.43 | $108.16 | 1.1M |
| 2025-09-08 | 107.07 | $109.61 | 1.6M |
| 2025-09-05 | 106.32 | $107.58 | 1.0M |
| 2025-09-04 | 105.88 | $108.59 | 848548 |
| 2025-09-03 | 105.14 | $106.47 | 891400 |
| 2025-09-02 | 104.73 | $105.70 | 744631 |
| 2025-08-29 | 104.41 | $105.14 | 717500 |
| 2025-08-28 | 104.14 | $105.96 | 645212 |
| 2025-08-27 | 103.66 | $106.36 | 810418 |
| 2025-08-26 | 103.01 | $106.08 | 743100 |
| 2025-08-25 | 102.31 | $104.40 | 472300 |
| 2025-08-22 | 101.85 | $105.20 | 935932 |
| 2025-08-21 | 101.15 | $100.71 | 906900 |
| 2025-08-20 | 101.29 | $101.42 | 607012 |
| 2025-08-19 | 101.30 | $101.22 | 514800 |
| 2025-08-18 | 101.36 | $102.15 | 831118 |
| 2025-08-15 | 101.23 | $101.19 | 660900 |
| 2025-08-14 | 101.28 | $103.25 | 433200 |
| 2025-08-13 | 100.92 | $102.88 | 560600 |
| 2025-08-12 | 100.57 | $102.17 | 454900 |
| 2025-08-11 | 100.32 | $98.87 | 907400 |
| 2025-08-08 | 100.74 | $99.11 | 871538 |
| 2025-08-07 | 101.18 | $97.41 | 817948 |
| 2025-08-06 | 102.04 | $98.49 | 781100 |
| 2025-08-05 | 102.82 | $99.26 | 867111 |
| 2025-08-04 | 103.57 | $100.03 | 641616 |
| 2025-08-01 | 104.26 | $98.80 | 1.3M |
| 2025-07-31 | 105.33 | $100.25 | 708500 |
| 2025-07-30 | 106.25 | $101.43 | 673723 |
| 2025-07-29 | 107.07 | $103.24 | 876312 |
| 2025-07-28 | 107.62 | $103.87 | 666317 |
| 2025-07-25 | 108.11 | $103.61 | 948042 |
| 2025-07-24 | 108.72 | $103.51 | 1.3M |
| 2025-07-23 | 109.42 | $106.38 | 1.7M |
| 2025-07-22 | 109.62 | $108.96 | 1.4M |
| 2025-07-21 | 109.27 | $108.40 | 831041 |
| 2025-07-18 | 108.97 | $108.95 | 860400 |
| 2025-07-17 | 108.47 | $108.22 | 1.4M |
| 2025-07-16 | 108.03 | $105.51 | 1.2M |
| 2025-07-15 | 108.06 | $104.63 | 825474 |
| 2025-07-14 | 108.25 | $108.00 | 652429 |
| 2025-07-11 | 107.74 | $106.95 | 830100 |
| 2025-07-10 | 107.34 | $108.14 | 635300 |
| 2025-07-09 | 106.59 | $107.17 | 1.2M |
| 2025-07-08 | 105.90 | $108.20 | 1.2M |
| 2025-07-07 | 104.85 | $107.81 | 714536 |
| 2025-07-03 | 103.69 | $108.87 | 604300 |
| 2025-07-02 | 102.09 | $107.45 | 832900 |
| 2025-07-01 | 100.52 | $104.81 | 744255 |
| 2025-06-30 | 99.23 | $100.98 | 755100 |
| 2025-06-27 | 98.52 | $101.11 | 1.3M |
| 2025-06-26 | 97.65 | $101.75 | 1.0M |
| 2025-06-25 | 96.50 | $98.83 | 585900 |
| 2025-06-24 | 95.76 | $98.96 | 993700 |
| 2025-06-23 | 94.87 | $97.51 | 848666 |
| 2025-06-20 | 94.13 | $95.08 | 2.1M |
| 2025-06-18 | 93.77 | $93.61 | 1.0M |
| 2025-06-17 | 93.66 | $91.66 | 938945 |
| 2025-06-16 | 93.93 | $92.57 | 502140 |
| 2025-06-13 | 94.05 | $91.52 | 762147 |
| 2025-06-12 | 94.40 | $94.24 | 662125 |
| 2025-06-11 | 94.22 | $93.80 | 500500 |
| 2025-06-10 | 94.09 | $95.26 | 1.1M |
| 2025-06-09 | 93.62 | $94.77 | 949500 |
| 2025-06-06 | 93.17 | $94.26 | 577825 |
| 2025-06-05 | 92.75 | $91.53 | 526200 |
| 2025-06-04 | 92.83 | $90.97 | 495300 |
| 2025-06-03 | 93.03 | $92.24 | 793530 |
| 2025-06-02 | 92.98 | $90.48 | 598833 |
| 2025-05-30 | 93.28 | $91.20 | 850731 |
| 2025-05-29 | 93.46 | $92.02 | 511547 |
| 2025-05-28 | 93.49 | $91.93 | 1.1M |
| 2025-05-27 | 93.53 | $92.37 | 1.4M |
| 2025-05-23 | 93.47 | $90.33 | 434600 |
| 2025-05-22 | 93.81 | $90.94 | 803100 |
| 2025-05-21 | 94.06 | $90.67 | 708555 |
| 2025-05-20 | 94.38 | $94.34 | 689300 |
| 2025-05-19 | 93.97 | $95.06 | 424114 |
| 2025-05-16 | 93.31 | $95.50 | 590128 |
| 2025-05-15 | 92.43 | $95.10 | 392119 |
| 2025-05-14 | 91.48 | $95.69 | 578700 |
| 2025-05-13 | 90.24 | $96.00 | 911023 |
| 2025-05-12 | 88.71 | $95.57 | 1.7M |
| 2025-05-09 | 87.02 | $89.67 | 1.0M |
| 2025-05-08 | 86.29 | $89.80 | 616334 |
| 2025-05-07 | 85.41 | $87.40 | 683200 |
| 2025-05-06 | 84.88 | $86.64 | 595900 |
| 2025-05-05 | 84.43 | $88.18 | 573700 |
| 2025-05-02 | 83.58 | $89.11 | 822800 |
| 2025-05-01 | 82.39 | $86.87 | 654532 |
| 2025-04-30 | 81.49 | $85.55 | 826774 |
| 2025-04-29 | 80.72 | $86.31 | 1.1M |
| 2025-04-28 | 79.68 | $86.23 | 1.1M |
| 2025-04-25 | 78.50 | $85.26 | 758158 |
| 2025-04-24 | 77.34 | $85.97 | 1.5M |
| 2025-04-23 | 75.87 | $84.44 | 3.2M |
| 2025-04-22 | 74.50 | $79.21 | 1.3M |
| 2025-04-21 | 74.05 | $76.28 | 923100 |
| 2025-04-17 | 74.16 | $77.43 | 1.4M |
| 2025-04-16 | 74.09 | $75.90 | 1.1M |
| 2025-04-15 | 74.35 | $75.81 | 1.1M |
| 2025-04-14 | 74.71 | $74.40 | 1.2M |
| 2025-04-11 | 75.46 | $72.16 | 1.4M |
| 2025-04-10 | 76.84 | $71.17 | 2.0M |
| 2025-04-09 | 78.68 | $77.16 | 2.8M |
| 2025-04-08 | 79.58 | $71.03 | 1.7M |
| 2025-04-07 | 81.94 | $72.32 | 2.3M |
| 2025-04-04 | 84.43 | $74.04 | 2.9M |
| 2025-04-03 | 86.98 | $77.92 | 2.8M |
| 2025-04-02 | 89.14 | $90.75 | 959532 |
| 2025-04-01 | 88.94 | $88.72 | 870903 |
| 2025-03-31 | 89.16 | $89.76 | 636417 |
| 2025-03-28 | 89.19 | $89.07 | 927308 |
| 2025-03-27 | 89.39 | $90.87 | 914743 |
| 2025-03-26 | 89.24 | $92.24 | 979538 |
| 2025-03-25 | 88.79 | $93.03 | 1.1M |
| 2025-03-24 | 88.12 | $93.26 | 1.2M |
| 2025-03-21 | 87.30 | $89.99 | 4.4M |
| 2025-03-20 | 87.05 | $89.89 | 1.1M |
| 2025-03-19 | 86.81 | $90.36 | 951405 |
| 2025-03-18 | 86.44 | $88.19 | 835412 |
| 2025-03-17 | 86.50 | $88.79 | 896200 |
| 2025-03-14 | 86.46 | $87.97 | 3.8M |
| 2025-03-13 | 86.60 | $85.03 | 989625 |
| 2025-03-12 | 87.42 | $85.43 | 901935 |
| 2025-03-11 | 88.30 | $84.35 | 1.4M |
| 2025-03-10 | 89.58 | $84.39 | 1.6M |
| 2025-03-07 | 91.07 | $89.08 | 1.7M |
| 2025-03-06 | 91.83 | $89.41 | 1.1M |
| 2025-03-05 | 92.67 | $90.44 | 1.5M |
| 2025-03-04 | 93.43 | $90.30 | 1.6M |
| 2025-03-03 | 94.35 | $93.62 | 1.1M |
| 2025-02-28 | 94.74 | $94.43 | 1.5M |
| 2025-02-27 | 95.04 | $93.63 | 1.0M |
| 2025-02-26 | 95.55 | $93.71 | 1.1M |
| 2025-02-25 | 96.15 | $93.36 | 1.1M |
| 2025-02-24 | 96.92 | $93.42 | 696523 |
| 2025-02-21 | 97.82 | $93.89 | 717200 |
| 2025-02-20 | 98.76 | $97.12 | 644675 |
| 2025-02-19 | 99.18 | $98.23 | 696100 |
| 2025-02-18 | 99.43 | $99.25 | 901720 |
| 2025-02-14 | 99.52 | $98.57 | 635106 |
| 2025-02-13 | 99.76 | $97.66 | 572239 |
| 2025-02-12 | 100.23 | $97.11 | 624200 |
| 2025-02-11 | 100.90 | $98.97 | 931290 |
| 2025-02-10 | 101.28 | $97.80 | 971200 |
| 2025-02-07 | 101.96 | $100.23 | 528000 |
| 2025-02-06 | 102.24 | $102.07 | 1.4M |
| 2025-02-05 | 102.17 | $101.36 | 987027 |
| 2025-02-04 | 102.24 | $101.63 | 610534 |
| 2025-02-03 | 102.25 | $100.13 | 886600 |
| 2025-01-31 | 102.58 | $102.97 | 732844 |
| 2025-01-30 | 102.35 | $103.59 | 808034 |
| 2025-01-29 | 101.94 | $103.25 | 782628 |
| 2025-01-28 | 101.54 | $103.02 | 615244 |
| 2025-01-27 | 101.12 | $103.91 | 870525 |
| 2025-01-24 | 100.43 | $102.93 | 2.2M |
| 2025-01-23 | 99.84 | $103.50 | 1.8M |
| 2025-01-22 | 99.03 | $102.75 | 954600 |
| 2025-01-21 | 98.25 | $103.71 | 1.1M |
| 2025-01-17 | 97.15 | $100.80 | 612509 |
| 2025-01-16 | 96.48 | $99.49 | 762900 |
| 2025-01-15 | 95.99 | $100.53 | 1.0M |
| 2025-01-14 | 95.21 | $98.51 | 1.0M |
| 2025-01-13 | 94.75 | $95.61 | 813200 |
| 2025-01-10 | 94.83 | $93.51 | 1.0M |
| 2025-01-08 | 95.38 | $95.35 | 559701 |
| 2025-01-07 | 95.65 | $95.56 | 792339 |
| 2025-01-06 | 95.93 | $96.94 | 708100 |
| 2025-01-03 | 95.97 | $95.49 | 670555 |
| 2025-01-02 | 96.34 | $94.47 | 539438 |
| 2024-12-31 | 97.00 | $95.76 | 609930 |
| 2024-12-30 | 97.51 | $96.28 | 472734 |
| 2024-12-27 | 98.00 | $96.68 | 690714 |
| 2024-12-26 | 98.49 | $97.18 | 847239 |
| 2024-12-24 | 98.97 | $96.65 | 348024 |
| 2024-12-23 | 99.64 | $96.30 | 808642 |
| 2024-12-20 | 100.50 | $95.91 | 3.7M |
| 2024-12-19 | 101.60 | $94.87 | 1.4M |
| 2024-12-18 | 103.09 | $95.10 | 1.1M |
| 2024-12-17 | 104.76 | $100.18 | 1.2M |
| 2024-12-16 | 105.64 | $101.97 | 1.3M |
| 2024-12-13 | 106.27 | $101.58 | 759500 |
| 2024-12-12 | 107.08 | $103.11 | 925717 |
| 2024-12-11 | 107.68 | $105.13 | 724500 |
| 2024-12-10 | 107.94 | $103.61 | 631411 |
| 2024-12-09 | 108.55 | $102.84 | 881200 |
| 2024-12-06 | 109.40 | $105.33 | 815505 |
| 2024-12-05 | 109.83 | $105.87 | 572052 |
| 2024-12-04 | 110.21 | $106.56 | 717827 |
| 2024-12-03 | 110.47 | $107.01 | 937540 |
| 2024-12-02 | 110.65 | $108.00 | 694300 |
| 2024-11-29 | 110.63 | $109.68 | 309404 |
| 2024-11-27 | 110.21 | $110.05 | 527100 |
| 2024-11-26 | 109.62 | $109.85 | 613819 |
| 2024-11-25 | 108.95 | $111.23 | 1.0M |
| 2024-11-22 | 107.84 | $110.08 | 886500 |
| 2024-11-21 | 106.77 | $106.83 | 724037 |
| 2024-11-20 | 106.19 | $105.50 | 767647 |
| 2024-11-19 | 105.76 | $104.23 | 586824 |
| 2024-11-18 | 105.50 | $103.84 | 802700 |
| 2024-11-15 | 105.25 | $103.34 | 974424 |
| 2024-11-14 | 105.04 | $103.57 | 688400 |
| 2024-11-13 | 104.71 | $103.84 | 900165 |
| 2024-11-12 | 104.24 | $106.72 | 709301 |
| 2024-11-11 | 103.06 | $105.98 | 985900 |
| 2024-11-08 | 101.80 | $101.88 | 1.0M |
| 2024-11-07 | 101.19 | $101.69 | 1.7M |
| 2024-11-06 | 100.48 | $107.16 | 2.4M |
| 2024-11-05 | 98.47 | $97.74 | 410232 |
| 2024-11-04 | 98.11 | $96.46 | 558224 |
| 2024-11-01 | 97.92 | $97.35 | 683400 |
| 2024-10-31 | 97.49 | $97.49 | 810600 |
| 2024-10-30 | 96.94 | $98.83 | 828418 |
| 2024-10-29 | 95.99 | $98.48 | 748824 |
| 2024-10-28 | 94.93 | $98.84 | 1.1M |
| 2024-10-25 | 93.60 | $95.10 | 835900 |
| 2024-10-24 | 92.82 | $97.19 | 968470 |
| 2024-10-23 | 91.45 | $95.63 | 2.4M |
| 2024-10-22 | 90.17 | $90.38 | 928419 |
| 2024-10-21 | 89.77 | $89.08 | 907000 |
| 2024-10-18 | 89.57 | $91.83 | 998940 |
| 2024-10-17 | 88.74 | $93.07 | 662037 |
| 2024-10-16 | 87.49 | $91.66 | 601241 |
| 2024-10-15 | 86.33 | $90.13 | 915100 |
| 2024-10-14 | 85.29 | $89.30 | 663803 |
| 2024-10-11 | 84.25 | $88.33 | 765200 |
| 2024-10-10 | 83.25 | $85.11 | 646438 |
| 2024-10-09 | 82.75 | $85.27 | 806248 |
| 2024-10-08 | 82.13 | $83.12 | 553635 |
| 2024-10-07 | 81.86 | $83.23 | 689609 |
| 2024-10-04 | 81.53 | $82.92 | 700129 |
| 2024-10-03 | 81.21 | $80.95 | 617000 |
| 2024-10-02 | 81.24 | $80.61 | 909530 |
| 2024-10-01 | 81.36 | $80.04 | 533800 |
| 2024-09-30 | 81.61 | $82.74 | 700450 |
| 2024-09-27 | 81.33 | $81.53 | 992201 |
| 2024-09-26 | 81.26 | $81.21 | 713236 |
| 2024-09-25 | 81.24 | $79.92 | 459844 |
| 2024-09-24 | 81.50 | $81.32 | 482000 |
| 2024-09-23 | 81.49 | $82.40 | 507300 |
| 2024-09-20 | 81.26 | $82.57 | 1.8M |
| 2024-09-19 | 80.95 | $83.22 | 652043 |
| 2024-09-18 | 80.45 | $81.27 | 520000 |
| 2024-09-17 | 80.29 | $81.28 | 520134 |
| 2024-09-16 | 80.09 | $79.99 | 671100 |
| 2024-09-13 | 80.14 | $79.50 | 755600 |
| 2024-09-12 | 80.30 | $78.08 | 515625 |
| 2024-09-11 | 80.79 | $78.28 | 630300 |
| 2024-09-10 | 81.31 | $79.33 | 483500 |
| 2024-09-09 | 81.70 | $80.14 | 688300 |
| 2024-09-06 | 81.97 | $78.73 | 563719 |
| 2024-09-05 | 82.58 | $80.57 | 431200 |
| 2024-09-04 | 82.89 | $81.61 | 748100 |
| 2024-09-03 | 83.03 | $82.81 | 424317 |
| 2024-08-30 | 82.93 | $84.07 | 418611 |
| 2024-08-29 | 82.54 | $83.27 | 408006 |
| 2024-08-28 | 82.25 | $82.98 | 526407 |
| 2024-08-27 | 81.97 | $81.98 | 631849 |
| 2024-08-26 | 81.85 | $82.62 | 784100 |
| 2024-08-23 | 81.57 | $84.69 | 470090 |
| 2024-08-22 | 80.80 | $80.86 | 434000 |
| 2024-08-21 | 80.71 | $80.86 | 423060 |
| 2024-08-20 | 80.61 | $80.24 | 373900 |
| 2024-08-19 | 80.61 | $81.83 | 287749 |
| 2024-08-16 | 80.28 | $80.94 | 540668 |
| 2024-08-15 | 80.08 | $80.15 | 750500 |
| 2024-08-14 | 80.00 | $78.25 | 292500 |
| 2024-08-13 | 80.32 | $78.15 | 380400 |
| 2024-08-12 | 80.70 | $77.21 | 460206 |
| 2024-08-09 | 81.33 | $78.11 | 363409 |
| 2024-08-08 | 81.87 | $78.51 | 394100 |
| 2024-08-07 | 82.41 | $77.44 | 613700 |
| 2024-08-06 | 83.24 | $77.25 | 817411 |
| 2024-08-05 | 84.24 | $76.83 | 923900 |
| 2024-08-02 | 85.46 | $79.49 | 873905 |
| 2024-08-01 | 86.31 | $83.17 | 1.1M |
| 2024-07-31 | 86.48 | $87.89 | 473500 |
| 2024-07-30 | 85.67 | $88.25 | 567830 |
| 2024-07-29 | 84.63 | $86.89 | 710608 |
| 2024-07-26 | 83.68 | $87.97 | 862609 |
| 2024-07-25 | 82.34 | $87.01 | 1.3M |
| 2024-07-24 | 80.95 | $84.41 | 1.7M |
| 2024-07-23 | 79.88 | $83.73 | 1.1M |
| 2024-07-22 | 78.76 | $81.92 | 1.1M |
| 2024-07-19 | 77.83 | $79.92 | 652205 |
| 2024-07-18 | 77.16 | $79.79 | 1.2M |
| 2024-07-17 | 76.39 | $81.19 | 1.1M |
| 2024-07-16 | 75.21 | $80.90 | 1.3M |
| 2024-07-15 | 73.88 | $77.42 | 617929 |
| 2024-07-12 | 73.07 | $76.30 | 737300 |
| 2024-07-11 | 72.37 | $75.77 | 1.1M |
| 2024-07-10 | 71.67 | $72.75 | 471948 |
| 2024-07-09 | 71.49 | $71.76 | 589900 |
| 2024-07-08 | 71.50 | $70.74 | 655900 |
| 2024-07-05 | 71.72 | $70.41 | 1.8M |
| 2024-07-03 | 72.05 | $72.65 | 330200 |
| 2024-07-02 | 71.97 | $73.89 | 515717 |
| 2024-07-01 | 71.62 | $73.36 | 701937 |
| 2024-06-28 | 71.32 | $73.23 | 1.9M |
| 2024-06-27 | 71.01 | $71.72 | 754980 |
| 2024-06-26 | 70.97 | $71.90 | 534500 |
| 2024-06-25 | 70.89 | $71.76 | 577533 |
| 2024-06-24 | 70.83 | $72.84 | 577600 |
| 2024-06-21 | 70.55 | $71.65 | 1.6M |
| 2024-06-20 | 70.48 | $71.13 | 600620 |
| 2024-06-18 | 70.51 | $71.17 | 493600 |
| 2024-06-17 | 70.56 | $70.75 | 479738 |
| 2024-06-14 | 70.70 | $69.41 | 577306 |
| 2024-06-13 | 71.17 | $69.91 | 879616 |
| 2024-06-12 | 71.61 | $71.72 | 925244 |
| 2024-06-11 | 71.74 | $70.64 | 748100 |
| 2024-06-10 | 72.14 | $70.64 | 557600 |
| 2024-06-07 | 72.60 | $72.00 | 639038 |
| 2024-06-06 | 72.87 | $72.29 | 614718 |
| 2024-06-05 | 73.11 | $71.91 | 562800 |
| 2024-06-04 | 73.49 | $71.17 | 629400 |
| 2024-06-03 | 74.08 | $72.83 | 593915 |
| 2024-05-31 | 74.43 | $74.19 | 914443 |
| 2024-05-30 | 74.55 | $73.45 | 854044 |
| 2024-05-29 | 74.84 | $72.09 | 990900 |
| 2024-05-28 | 75.48 | $73.56 | 732911 |
| 2024-05-24 | 75.90 | $73.79 | 578300 |
| 2024-05-23 | 76.35 | $73.68 | 625317 |
| 2024-05-22 | 76.89 | $74.88 | 491284 |
| 2024-05-21 | 77.26 | $76.02 | 528106 |
| 2024-05-20 | 77.45 | $76.38 | 474708 |
| 2024-05-17 | 77.59 | $77.41 | 396000 |
| 2024-05-16 | 77.53 | $77.35 | 509249 |
| 2024-05-15 | 77.46 | $78.21 | 827619 |
| 2024-05-14 | 77.20 | $77.86 | 529400 |
| 2024-05-13 | 76.97 | $77.18 | 492103 |
| 2024-05-10 | 76.83 | $77.20 | 707499 |
| 2024-05-09 | 76.67 | $77.31 | 898147 |
| 2024-05-08 | 76.45 | $77.44 | 833321 |
| 2024-05-07 | 76.17 | $77.44 | 727900 |
| 2024-05-06 | 75.84 | $77.49 | 564531 |
| 2024-05-03 | 75.44 | $76.64 | 1.2M |
| 2024-05-02 | 75.16 | $75.23 | 3.5M |
| 2024-05-01 | 75.13 | $75.56 | 758016 |
| 2024-04-30 | 75.02 | $74.49 | 588000 |
| 2024-04-29 | 75.12 | $76.45 | 817324 |
| 2024-04-26 | 74.82 | $75.98 | 503137 |
| 2024-04-25 | 74.57 | $76.36 | 1.1M |
| 2024-04-24 | 74.21 | $77.20 | 1.7M |
| 2024-04-23 | 73.61 | $75.30 | 1.4M |
| 2024-04-22 | 73.31 | $74.47 | 709543 |
| 2024-04-19 | 73.15 | $72.88 | 1.7M |
| 2024-04-18 | 73.30 | $71.80 | 780500 |
| 2024-04-17 | 73.71 | $71.56 | 772109 |
| 2024-04-16 | 74.23 | $71.35 | 782500 |
| 2024-04-15 | 74.89 | $72.38 | 629700 |
| 2024-04-12 | 75.44 | $72.76 | 659114 |
| 2024-04-11 | 75.99 | $73.87 | 536547 |
| 2024-04-10 | 76.40 | $73.70 | 997200 |
| 2024-04-09 | 76.91 | $76.25 | 796630 |
| 2024-04-08 | 76.95 | $76.44 | 562800 |
| 2024-04-05 | 76.96 | $75.41 | 953500 |
| 2024-04-04 | 77.18 | $74.99 | 925003 |
| 2024-04-03 | 77.52 | $75.77 | 1.2M |
| 2024-04-02 | 77.75 | $76.10 | 642126 |
| 2024-04-01 | 77.93 | $78.01 | 764805 |
| 2024-03-28 | 77.73 | $79.11 | 625410 |
| 2024-03-27 | 77.25 | $79.25 | 671642 |
| 2024-03-26 | 76.66 | $76.33 | 682300 |
| 2024-03-25 | 76.58 | $76.91 | 1.1M |
| 2024-03-22 | 76.37 | $75.90 | 741132 |
| 2024-03-21 | 76.32 | $77.42 | 1.5M |
| 2024-03-20 | 75.94 | $75.93 | 1.2M |
| 2024-03-19 | 75.80 | $74.71 | 889630 |
| 2024-03-18 | 75.89 | $74.72 | 760119 |
| 2024-03-15 | 75.98 | $75.21 | 9.8M |
| 2024-03-14 | 75.98 | $74.59 | 1.3M |
| 2024-03-13 | 76.10 | $76.64 | 1.1M |
| 2024-03-12 | 75.80 | $76.38 | 1.1M |
| 2024-03-11 | 75.49 | $76.37 | 1.4M |
| 2024-03-08 | 75.13 | $76.82 | 1.0M |
| 2024-03-07 | 74.61 | $76.86 | 1.1M |
| 2024-03-06 | 73.99 | $77.13 | 1.7M |
| 2024-03-05 | 73.21 | $76.69 | 1.3M |
| 2024-03-04 | 72.39 | $73.22 | 1.4M |
| 2024-03-01 | 72.17 | $72.16 | 813462 |
| 2024-02-29 | 72.13 | $72.86 | 742000 |
| 2024-02-28 | 71.93 | $72.13 | 817441 |
| 2024-02-27 | 71.86 | $73.11 | 784320 |
| 2024-02-26 | 71.57 | $71.18 | 864837 |
| 2024-02-23 | 71.63 | $72.36 | 667200 |
| 2024-02-22 | 71.46 | $72.11 | 664000 |
| 2024-02-21 | 71.31 | $70.91 | 563600 |
| 2024-02-20 | 71.39 | $71.41 | 656700 |
| 2024-02-16 | 71.38 | $71.89 | 775708 |
| 2024-02-15 | 71.26 | $73.17 | 684649 |
| 2024-02-14 | 70.86 | $71.56 | 929337 |
| 2024-02-13 | 70.72 | $69.47 | 1.3M |
| 2024-02-12 | 71.01 | $71.63 | 1.2M |
| 2024-02-09 | 70.90 | $69.41 | 1.1M |
| 2024-02-08 | 71.23 | $69.17 | 735300 |
| 2024-02-07 | 71.66 | $69.20 | 1.2M |
| 2024-02-06 | 72.16 | $69.26 | 1.1M |
| 2024-02-05 | 72.72 | $69.74 | 1.1M |
| 2024-02-02 | 73.27 | $70.04 | 1.4M |
| 2024-02-01 | 73.84 | $69.24 | 2.8M |
| 2024-01-31 | 74.66 | $72.81 | 2.2M |
| 2024-01-30 | 74.85 | $74.85 | 1.2M |
| 2024-01-29 | 74.62 | $76.04 | 966000 |
| 2024-01-26 | 74.11 | $74.28 | 1.0M |
| 2024-01-25 | 73.86 | $74.95 | 1.6M |
| 2024-01-24 | 73.43 | $75.73 | 2.7M |
| 2024-01-23 | 72.76 | $73.68 | 3.0M |
| 2024-01-22 | 72.40 | $72.92 | 1.8M |
| 2024-01-19 | 72.14 | $70.86 | 965439 |
| 2024-01-18 | 72.25 | $69.34 | 1.1M |
| 2024-01-17 | 72.70 | $68.96 | 1.1M |
| 2024-01-16 | 73.30 | $70.08 | 841500 |
| 2024-01-12 | 73.74 | $71.79 | 2.0M |
| 2024-01-11 | 73.87 | $72.35 | 1.2M |
| 2024-01-10 | 73.90 | $72.84 | 965109 |
| 2024-01-09 | 73.81 | $72.64 | 873300 |
| 2024-01-08 | 73.73 | $73.15 | 1.7M |
| 2024-01-05 | 73.52 | $72.46 | 1.9M |
| 2024-01-04 | 73.40 | $71.04 | 1.0M |
| 2024-01-03 | 73.54 | $70.54 | 770430 |
| 2024-01-02 | 73.79 | $72.89 | 871451 |
| 2023-12-29 | 73.57 | $71.95 | 544765 |
| 2023-12-28 | 73.49 | $72.86 | 405730 |
| 2023-12-27 | 73.18 | $72.55 | 424800 |
| 2023-12-26 | 72.86 | $72.44 | 460000 |
| 2023-12-22 | 72.49 | $71.51 | 542422 |
| 2023-12-21 | 72.24 | $71.41 | 719545 |
| 2023-12-20 | 71.95 | $70.74 | 795542 |
| 2023-12-19 | 71.72 | $72.38 | 765194 |
| 2023-12-18 | 71.09 | $71.77 | 886200 |
| 2023-12-15 | 70.46 | $71.38 | 3.1M |
| 2023-12-14 | 69.78 | $72.75 | 2.0M |
| 2023-12-13 | 68.69 | $70.47 | 1.1M |
| 2023-12-12 | 67.88 | $67.41 | 797600 |
| 2023-12-11 | 67.56 | $68.43 | 678737 |
| 2023-12-08 | 66.96 | $68.62 | 949646 |
| 2023-12-07 | 66.19 | $67.31 | 752232 |
| 2023-12-06 | 65.57 | $66.90 | 1.5M |
| 2023-12-05 | 64.90 | $66.58 | 737019 |
| 2023-12-04 | 64.18 | $66.95 | 1.1M |
| 2023-12-01 | 63.25 | $65.68 | 1.2M |
| 2023-11-30 | 62.43 | $62.92 | 1.0M |
| 2023-11-29 | 62.03 | $62.42 | 997900 |
| 2023-11-28 | 61.67 | $60.90 | 541700 |
| 2023-11-27 | 61.55 | $61.36 | 680725 |
| 2023-11-24 | 61.30 | $61.03 | 166600 |
| 2023-11-22 | 61.07 | $60.98 | 384400 |
| 2023-11-21 | 60.79 | $60.88 | 640500 |
| 2023-11-20 | 60.48 | $61.66 | 815500 |
| 2023-11-17 | 59.94 | $62.38 | 935237 |
| 2023-11-16 | 59.14 | $61.66 | 1.3M |
| 2023-11-15 | 58.36 | $61.90 | 1.8M |
| 2023-11-14 | 57.39 | $60.24 | 1.5M |
| 2023-11-13 | 56.60 | $57.11 | 704647 |
| 2023-11-10 | 56.34 | $56.51 | 708800 |
| 2023-11-09 | 56.16 | $55.68 | 1.1M |
| 2023-11-08 | 56.11 | $56.61 | 561825 |
| 2023-11-07 | 55.85 | $57.35 | 534902 |
| 2023-11-06 | 55.39 | $58.20 | 905700 |
| 2023-11-03 | 54.67 | $59.11 | 1.3M |
| 2023-11-02 | 53.63 | $56.89 | 1.2M |
| 2023-11-01 | 52.89 | $53.94 | 1.2M |
| 2023-10-31 | 52.66 | $53.62 | 1.2M |
| 2023-10-30 | 52.45 | $53.94 | 1.0M |
| 2023-10-27 | 52.15 | $52.64 | 1.3M |
| 2023-10-26 | 52.07 | $53.66 | 1.1M |
| 2023-10-25 | 51.77 | $52.69 | 1.8M |
| 2023-10-24 | 51.62 | $52.43 | 1.1M |
| 2023-10-23 | 51.51 | $52.52 | 1.3M |
| 2023-10-20 | 51.36 | $51.48 | 1.7M |
| 2023-10-19 | 51.42 | $52.98 | 2.2M |
| 2023-10-18 | 51.17 | $51.48 | 1.2M |
| 2023-10-17 | 51.20 | $53.34 | 1.2M |
| 2023-10-16 | 50.85 | $51.61 | 960015 |
| 2023-10-13 | 50.81 | $50.52 | 920500 |
| 2023-10-12 | 51.00 | $51.27 | 515225 |
| 2023-10-11 | 51.08 | $51.70 | 625410 |
| 2023-10-10 | 51.08 | $51.84 | 740239 |
| 2023-10-09 | 51.05 | $51.32 | 701645 |
| 2023-10-06 | 51.15 | $51.75 | 1.1M |
| 2023-10-05 | 51.17 | $51.15 | 794300 |
| 2023-10-04 | 51.33 | $50.44 | 698306 |
| 2023-10-03 | 51.68 | $50.09 | 1.0M |
| 2023-10-02 | 52.16 | $51.12 | 1.0M |
| 2023-09-29 | 52.50 | $52.71 | 710886 |
| 2023-09-28 | 52.58 | $52.38 | 886533 |
| 2023-09-27 | 52.74 | $51.61 | 1.1M |
| 2023-09-26 | 53.10 | $52.22 | 613600 |
| 2023-09-25 | 53.39 | $53.76 | 659015 |
| 2023-09-22 | 53.40 | $53.38 | 616401 |
| 2023-09-21 | 53.51 | $53.26 | 726100 |
| 2023-09-20 | 53.66 | $53.54 | 734001 |
| 2023-09-19 | 53.78 | $53.97 | 645400 |
| 2023-09-18 | 53.84 | $54.11 | 752700 |
| 2023-09-15 | 53.88 | $54.86 | 2.1M |
| 2023-09-14 | 53.78 | $54.89 | 700500 |
| 2023-09-13 | 53.65 | $53.91 | 688211 |
| 2023-09-12 | 53.72 | $54.15 | 867700 |
| 2023-09-11 | 53.76 | $53.43 | 518738 |
| 2023-09-08 | 53.96 | $53.48 | 573103 |
| 2023-09-07 | 54.19 | $52.67 | 1.7M |
| 2023-09-06 | 54.63 | $53.26 | 891419 |
| 2023-09-05 | 55.03 | $55.14 | 667028 |
| 2023-09-01 | 55.10 | $56.01 | 673900 |
| 2023-08-31 | 54.99 | $55.34 | 968500 |
| 2023-08-30 | 55.02 | $55.42 | 736412 |
| 2023-08-29 | 55.05 | $56.03 | 593800 |
| 2023-08-28 | 54.95 | $55.13 | 474700 |
| 2023-08-25 | 55.03 | $54.36 | 552677 |
| 2023-08-24 | 55.29 | $54.37 | 718200 |
| 2023-08-23 | 55.60 | $54.01 | 616800 |
| 2023-08-22 | 56.05 | $53.01 | 770700 |
| 2023-08-21 | 56.77 | $54.77 | 508170 |
| 2023-08-18 | 57.25 | $54.79 | 468642 |
| 2023-08-17 | 57.80 | $54.98 | 738723 |
| 2023-08-16 | 58.39 | $54.45 | 1.1M |
| 2023-08-15 | 59.20 | $54.25 | 1.5M |
| 2023-08-14 | 60.17 | $56.99 | 642055 |
| 2023-08-11 | 60.71 | $58.46 | 607427 |
| 2023-08-10 | 61.02 | $58.47 | 640100 |
| 2023-08-09 | 61.38 | $58.26 | 552800 |
| 2023-08-08 | 61.82 | $59.78 | 747400 |
| 2023-08-07 | 62.00 | $61.12 | 760941 |
| 2023-08-04 | 61.92 | $61.21 | 604625 |
| 2023-08-03 | 61.78 | $60.75 | 610600 |
| 2023-08-02 | 61.71 | $59.91 | 876235 |
| 2023-08-01 | 61.79 | $60.47 | 1.3M |
| 2023-07-31 | 61.75 | $62.21 | 993443 |
| 2023-07-28 | 61.32 | $62.69 | 623500 |
| 2023-07-27 | 60.70 | $61.26 | 1.2M |
| 2023-07-26 | 60.27 | $62.80 | 1.4M |
| 2023-07-25 | 59.43 | $58.48 | 1.5M |
| 2023-07-24 | 59.35 | $58.79 | 1.5M |
| 2023-07-21 | 59.18 | $58.86 | 1.4M |
| 2023-07-20 | 58.95 | $60.61 | 2.3M |
| 2023-07-19 | 58.30 | $61.62 | 1.3M |
| 2023-07-18 | 57.31 | $60.58 | 931690 |
| 2023-07-17 | 56.38 | $57.74 | 710400 |
| 2023-07-14 | 55.89 | $56.92 | 1.3M |
| 2023-07-13 | 55.48 | $58.62 | 1.4M |
| 2023-07-12 | 54.63 | $57.13 | 1.0M |
| 2023-07-11 | 53.96 | $55.83 | 677700 |
| 2023-07-10 | 53.44 | $55.20 | 911400 |
| 2023-07-07 | 52.98 | $54.48 | 1.4M |
| 2023-07-06 | 52.58 | $52.69 | 843700 |
| 2023-07-05 | 52.49 | $52.80 | 802165 |
| 2023-07-03 | 52.37 | $53.41 | 459625 |
| 2023-06-30 | 52.09 | $52.79 | 1.2M |
| 2023-06-29 | 51.89 | $51.79 | 854116 |
| 2023-06-28 | 51.88 | $51.57 | 651664 |
| 2023-06-27 | 51.90 | $51.64 | 540100 |
| 2023-06-26 | 51.91 | $50.34 | 751418 |
| 2023-06-23 | 52.20 | $49.38 | 1.5M |
| 2023-06-22 | 52.73 | $49.70 | 1.0M |
| 2023-06-21 | 53.27 | $51.69 | 1.2M |
| 2023-06-20 | 53.48 | $53.05 | 820168 |
| 2023-06-16 | 53.42 | $53.43 | 2.2M |
| 2023-06-15 | 53.27 | $54.52 | 779400 |
| 2023-06-14 | 52.85 | $53.27 | 1.3M |
| 2023-06-13 | 52.63 | $54.63 | 959100 |
| 2023-06-12 | 52.07 | $53.17 | 1.1M |
| 2023-06-09 | 51.73 | $52.77 | 948102 |
| 2023-06-08 | 51.42 | $53.74 | 1.1M |
| 2023-06-07 | 50.84 | $54.55 | 1.6M |
| 2023-06-06 | 50.00 | $53.87 | 1.2M |
| 2023-06-05 | 49.16 | $51.02 | 1.2M |
| 2023-06-02 | 48.80 | $52.08 | 1.3M |
| 2023-06-01 | 48.15 | $49.09 | 748400 |
| 2023-05-31 | 48.03 | $47.85 | 1.4M |
| 2023-05-30 | 48.16 | $49.76 | 715922 |
| 2023-05-26 | 47.91 | $50.29 | 889500 |
| 2023-05-25 | 47.52 | $49.94 | 664735 |
| 2023-05-24 | 47.14 | $49.93 | 973900 |
| 2023-05-23 | 46.71 | $50.72 | 1.4M |
| 2023-05-22 | 46.06 | $49.91 | 1.1M |
| 2023-05-19 | 45.49 | $48.50 | 903700 |
| 2023-05-18 | 45.13 | $49.49 | 1.3M |
| 2023-05-17 | 44.52 | $48.85 | 2.4M |
| 2023-05-16 | 43.97 | $46.32 | 2.1M |
| 2023-05-15 | 43.88 | $46.91 | 1.7M |
| 2023-05-12 | 43.68 | $44.74 | 1.3M |
| 2023-05-11 | 43.92 | $43.82 | 1.3M |
| 2023-05-10 | 44.42 | $44.37 | 1.1M |
| 2023-05-09 | 44.91 | $44.88 | 1.4M |
| 2023-05-08 | 45.39 | $44.93 | 1.9M |
| 2023-05-05 | 45.97 | $44.21 | 3.5M |
| 2023-05-04 | 46.81 | $41.39 | 5.7M |
| 2023-05-03 | 48.40 | $45.08 | 2.7M |
| 2023-05-02 | 49.49 | $46.10 | 4.1M |
| 2023-05-01 | 50.56 | $50.56 | 898468 |
| 2023-04-28 | 50.88 | $51.69 | 1.5M |
| 2023-04-27 | 51.03 | $50.93 | 1.0M |
| 2023-04-26 | 51.37 | $51.00 | 1.0M |
| 2023-04-25 | 51.78 | $51.21 | 1.4M |
| 2023-04-24 | 52.22 | $53.73 | 1.1M |
| 2023-04-21 | 52.21 | $54.81 | 1.0M |
| 2023-04-20 | 52.00 | $55.64 | 2.2M |
| 2023-04-19 | 51.59 | $55.69 | 1.7M |
| 2023-04-18 | 51.13 | $53.01 | 1.5M |
| 2023-04-17 | 51.18 | $53.73 | 1.7M |
| 2023-04-14 | 51.11 | $52.49 | 1.8M |
| 2023-04-13 | 51.31 | $53.98 | 1.2M |
| 2023-04-12 | 51.26 | $53.24 | 922545 |
| 2023-04-11 | 51.39 | $53.37 | 807700 |
| 2023-04-10 | 51.53 | $53.36 | 1.2M |
| 2023-04-06 | 51.73 | $53.02 | 1.9M |
| 2023-04-05 | 52.06 | $51.06 | 4.7M |
| 2023-04-04 | 52.89 | $53.25 | 1.4M |
| 2023-04-03 | 53.42 | $54.58 | 1.2M |
| 2023-03-31 | 53.79 | $55.50 | 1.3M |
| 2023-03-30 | 54.05 | $55.16 | 1.8M |
| 2023-03-29 | 54.46 | $56.96 | 1.1M |
| 2023-03-28 | 54.59 | $56.37 | 1.3M |
| 2023-03-27 | 54.90 | $55.74 | 1.3M |
| 2023-03-24 | 55.43 | $54.73 | 1.8M |
| 2023-03-23 | 56.29 | $53.63 | 2.5M |
| 2023-03-22 | 57.55 | $55.13 | 2.0M |
| 2023-03-21 | 58.74 | $60.30 | 2.6M |
| 2023-03-20 | 59.06 | $54.82 | 2.7M |
| 2023-03-17 | 60.62 | $54.62 | 3.8M |
| 2023-03-16 | 62.50 | $58.39 | 3.0M |
| 2023-03-15 | 63.91 | $56.72 | 4.1M |
| 2023-03-14 | 65.93 | $57.38 | 5.3M |
| 2023-03-13 | 68.16 | $51.82 | 12.9M |
| 2023-03-10 | 71.93 | $62.71 | 3.1M |
| 2023-03-09 | 74.03 | $66.79 | 1.4M |
| 2023-03-08 | 75.60 | $72.88 | 651899 |
| 2023-03-07 | 76.14 | $72.81 | 848100 |
| 2023-03-06 | 76.78 | $74.55 | 664200 |
| 2023-03-03 | 77.15 | $75.25 | 640713 |
| 2023-03-02 | 77.43 | $74.39 | 830024 |
| 2023-03-01 | 77.93 | $75.83 | 1.3M |
| 2023-02-28 | 78.19 | $76.21 | 1.4M |
| 2023-02-27 | 78.41 | $76.89 | 787405 |
| 2023-02-24 | 78.50 | $76.83 | 597247 |
| 2023-02-23 | 78.61 | $76.32 | 528621 |
| 2023-02-22 | 78.84 | $75.78 | 582313 |
| 2023-02-21 | 79.20 | $76.35 | 496415 |
| 2023-02-17 | 79.48 | $78.16 | 813200 |
| 2023-02-16 | 79.41 | $77.79 | 806303 |
| 2023-02-15 | 79.39 | $78.48 | 553223 |
| 2023-02-14 | 79.20 | $77.82 | 527400 |
| 2023-02-13 | 79.09 | $78.09 | 545309 |
| 2023-02-10 | 78.90 | $77.62 | 504800 |
| 2023-02-09 | 78.75 | $77.92 | 990300 |
| 2023-02-08 | 78.49 | $78.88 | 586542 |
| 2023-02-07 | 77.97 | $79.96 | 738600 |
| 2023-02-06 | 77.11 | $78.29 | 589300 |
| 2023-02-03 | 76.45 | $78.47 | 996837 |
| 2023-02-02 | 75.62 | $78.90 | 1.4M |
| 2023-02-01 | 74.55 | $79.91 | 967100 |
| 2023-01-31 | 73.08 | $78.52 | 1.2M |
| 2023-01-30 | 71.65 | $75.15 | 1.1M |
| 2023-01-27 | 70.69 | $75.94 | 1.4M |
| 2023-01-26 | 69.40 | $74.62 | 2.2M |
| 2023-01-25 | 68.17 | $68.90 | 1.0M |
| 2023-01-24 | 67.95 | $68.36 | 943314 |
| 2023-01-23 | 67.80 | $69.76 | 901697 |
| 2023-01-20 | 67.33 | $68.09 | 689630 |
| 2023-01-19 | 67.14 | $66.08 | 821100 |
| 2023-01-18 | 67.33 | $65.88 | 786033 |
| 2023-01-17 | 67.60 | $68.47 | 662800 |
| 2023-01-13 | 67.37 | $69.20 | 490938 |
| 2023-01-12 | 66.93 | $69.01 | 625503 |
| 2023-01-11 | 66.47 | $67.87 | 697935 |
| 2023-01-10 | 66.18 | $67.53 | 479400 |
| 2023-01-09 | 65.91 | $67.34 | 788109 |
| 2023-01-06 | 65.64 | $68.35 | 853767 |
| 2023-01-05 | 65.11 | $66.59 | 933312 |
| 2023-01-04 | 64.88 | $66.55 | 1.7M |
| 2023-01-03 | 64.62 | $66.01 | 853800 |
| 2022-12-30 | 64.43 | $65.90 | 474500 |
| 2022-12-29 | 64.25 | $66.07 | 588345 |
| 2022-12-28 | 64.01 | $64.48 | 467200 |
| 2022-12-27 | 64.07 | $64.82 | 580000 |
| 2022-12-23 | 64.08 | $64.86 | 490000 |
| 2022-12-22 | 64.09 | $64.56 | 640031 |
| 2022-12-21 | 64.18 | $65.36 | 735730 |
| 2022-12-20 | 64.12 | $64.30 | 687200 |
| 2022-12-19 | 64.28 | $63.57 | 844309 |
| 2022-12-16 | 64.64 | $62.98 | 2.4M |
| 2022-12-15 | 65.18 | $63.28 | 1.2M |
| 2022-12-14 | 65.76 | $64.38 | 848012 |
| 2022-12-13 | 66.21 | $66.12 | 950700 |
| 2022-12-12 | 66.37 | $67.26 | 724954 |
| 2022-12-09 | 66.33 | $65.67 | 743300 |
| 2022-12-08 | 66.62 | $65.73 | 639800 |
| 2022-12-07 | 66.95 | $65.78 | 1.4M |
| 2022-12-06 | 67.33 | $64.97 | 1.7M |
| 2022-12-05 | 67.94 | $63.96 | 1.5M |
| 2022-12-02 | 68.88 | $68.82 | 529935 |
| 2022-12-01 | 68.94 | $69.22 | 620922 |
| 2022-11-30 | 68.93 | $70.21 | 1.2M |
| 2022-11-29 | 68.72 | $68.14 | 722900 |
| 2022-11-28 | 68.90 | $67.32 | 834527 |
| 2022-11-25 | 69.30 | $69.73 | 204700 |
| 2022-11-23 | 69.25 | $69.16 | 477800 |
| 2022-11-22 | 69.32 | $69.55 | 638324 |
| 2022-11-21 | 69.32 | $68.00 | 662035 |
| 2022-11-18 | 69.64 | $67.23 | 952339 |
| 2022-11-17 | 70.19 | $67.34 | 1.4M |
| 2022-11-16 | 70.80 | $68.76 | 1.0M |
| 2022-11-15 | 71.20 | $71.66 | 1.5M |
| 2022-11-14 | 71.06 | $71.80 | 905500 |
| 2022-11-11 | 70.86 | $74.07 | 1.0M |
| 2022-11-10 | 70.15 | $73.92 | 1.2M |
| 2022-11-09 | 69.36 | $68.94 | 900029 |
| 2022-11-08 | 69.50 | $70.15 | 947100 |
| 2022-11-07 | 69.40 | $69.75 | 671300 |
| 2022-11-04 | 69.37 | $70.02 | 984810 |
| 2022-11-03 | 69.29 | $68.00 | 1.1M |
| 2022-11-02 | 69.62 | $68.00 | 1.5M |
| 2022-11-01 | 70.00 | $72.02 | 590021 |
| 2022-10-31 | 69.60 | $71.57 | 827100 |
| 2022-10-28 | 69.24 | $71.64 | 804400 |
| 2022-10-27 | 68.80 | $69.89 | 811900 |
| 2022-10-26 | 68.67 | $69.86 | 900920 |
| 2022-10-25 | 68.53 | $68.46 | 601903 |
| 2022-10-24 | 68.66 | $67.36 | 1.1M |
| 2022-10-21 | 69.06 | $66.70 | 1.3M |
| 2022-10-20 | 69.66 | $64.39 | 2.1M |
| 2022-10-19 | 70.85 | $70.99 | 1.0M |
| 2022-10-18 | 70.84 | $73.03 | 714231 |
| 2022-10-17 | 70.41 | $72.50 | 1.0M |
| 2022-10-14 | 70.02 | $69.16 | 943200 |
| 2022-10-13 | 70.27 | $71.42 | 773989 |
| 2022-10-12 | 70.09 | $68.93 | 775144 |
| 2022-10-11 | 70.41 | $69.86 | 725200 |
| 2022-10-10 | 70.58 | $70.71 | 614620 |
| 2022-10-07 | 70.61 | $71.06 | 593400 |
| 2022-10-06 | 70.57 | $73.05 | 492640 |
| 2022-10-05 | 70.12 | $73.55 | 666200 |
| 2022-10-04 | 69.48 | $73.86 | 743211 |
| 2022-10-03 | 68.69 | $69.27 | 726218 |
| 2022-09-30 | 68.74 | $67.14 | 883138 |
| 2022-09-29 | 69.26 | $67.61 | 598700 |
| 2022-09-28 | 69.78 | $68.34 | 581911 |
| 2022-09-27 | 70.23 | $66.84 | 707132 |
| 2022-09-26 | 71.07 | $67.06 | 774108 |
| 2022-09-23 | 72.01 | $67.62 | 844700 |
| 2022-09-22 | 72.98 | $69.73 | 760538 |
| 2022-09-21 | 73.66 | $72.47 | 484420 |
| 2022-09-20 | 73.88 | $73.59 | 509038 |
| 2022-09-19 | 73.89 | $74.19 | 667215 |
| 2022-09-16 | 73.78 | $72.67 | 2.5M |
| 2022-09-15 | 73.96 | $74.20 | 632700 |
| 2022-09-14 | 73.85 | $73.39 | 730900 |
| 2022-09-13 | 73.89 | $73.06 | 594900 |
| 2022-09-12 | 74.00 | $76.28 | 634100 |
| 2022-09-09 | 73.44 | $75.25 | 602827 |
| 2022-09-08 | 73.02 | $73.61 | 558700 |
| 2022-09-07 | 72.86 | $71.79 | 585616 |
| 2022-09-06 | 73.07 | $69.62 | 762000 |
| 2022-09-02 | 73.76 | $70.50 | 981626 |
| 2022-09-01 | 74.38 | $71.73 | 615237 |
| 2022-08-31 | 74.83 | $72.17 | 455439 |
| 2022-08-30 | 75.25 | $72.78 | 656309 |
| 2022-08-29 | 75.61 | $73.21 | 657900 |
| 2022-08-26 | 75.92 | $73.94 | 515649 |
| 2022-08-25 | 76.12 | $76.17 | 478340 |
| 2022-08-24 | 75.87 | $74.42 | 281800 |
| 2022-08-23 | 75.93 | $74.36 | 496400 |
| 2022-08-22 | 76.00 | $74.43 | 739446 |
| 2022-08-19 | 76.06 | $76.34 | 802000 |
| 2022-08-18 | 75.71 | $77.21 | 411710 |
| 2022-08-17 | 75.10 | $76.47 | 509217 |
| 2022-08-16 | 74.54 | $77.57 | 483100 |
| 2022-08-15 | 73.65 | $76.54 | 509214 |
| 2022-08-12 | 72.82 | $75.99 | 447331 |
| 2022-08-11 | 71.96 | $74.66 | 506000 |
| 2022-08-10 | 71.23 | $73.90 | 827741 |
| 2022-08-09 | 70.54 | $70.09 | 536700 |
| 2022-08-08 | 70.54 | $70.15 | 373134 |
| 2022-08-05 | 70.52 | $70.23 | 480202 |
| 2022-08-04 | 70.48 | $69.12 | 589600 |
| 2022-08-03 | 70.65 | $70.70 | 658900 |
| 2022-08-02 | 70.52 | $70.19 | 732433 |
| 2022-08-01 | 70.46 | $71.44 | 906600 |
| 2022-07-29 | 70.13 | $71.78 | 1.0M |
| 2022-07-28 | 69.67 | $70.46 | 603700 |
| 2022-07-27 | 69.40 | $70.79 | 618633 |
| 2022-07-26 | 69.02 | $69.39 | 606000 |
| 2022-07-25 | 68.87 | $72.09 | 727800 |
| 2022-07-22 | 68.12 | $69.85 | 652700 |
| 2022-07-21 | 67.72 | $71.59 | 1.2M |
| 2022-07-20 | 66.89 | $71.16 | 1.2M |
| 2022-07-19 | 66.02 | $69.79 | 837105 |
| 2022-07-18 | 65.30 | $67.38 | 956422 |
| 2022-07-15 | 64.98 | $66.40 | 554000 |
| 2022-07-14 | 64.82 | $63.86 | 588607 |
| 2022-07-13 | 65.18 | $65.16 | 577200 |
| 2022-07-12 | 65.32 | $66.05 | 567049 |
| 2022-07-11 | 65.32 | $65.64 | 693640 |
| 2022-07-08 | 65.40 | $67.28 | 648100 |
| 2022-07-07 | 65.16 | $67.26 | 534000 |
| 2022-07-06 | 64.90 | $66.09 | 707037 |
| 2022-07-05 | 64.85 | $66.42 | 680506 |
| 2022-07-01 | 64.73 | $65.70 | 620808 |
| 2022-06-30 | 64.75 | $64.80 | 1.2M |
| 2022-06-29 | 64.99 | $66.43 | 966400 |
| 2022-06-28 | 64.93 | $67.02 | 1.1M |
| 2022-06-27 | 64.74 | $66.89 | 545041 |
| 2022-06-24 | 64.57 | $67.08 | 1.3M |
| 2022-06-23 | 64.35 | $64.00 | 1.1M |
| 2022-06-22 | 64.76 | $64.76 | 1.3M |
| 2022-06-21 | 65.09 | $64.05 | 1.1M |
| 2022-06-17 | 65.63 | $62.78 | 1.6M |
| 2022-06-16 | 66.55 | $61.89 | 954032 |
| 2022-06-15 | 67.82 | $65.07 | 885346 |
| 2022-06-14 | 68.64 | $64.79 | 747600 |
| 2022-06-13 | 69.65 | $64.53 | 1.0M |
| 2022-06-10 | 70.89 | $66.16 | 1.3M |
| 2022-06-09 | 71.99 | $70.98 | 851700 |
| 2022-06-08 | 72.25 | $72.83 | 599501 |
| 2022-06-07 | 72.17 | $74.42 | 512400 |
| 2022-06-06 | 71.75 | $73.47 | 456033 |
| 2022-06-03 | 71.46 | $72.94 | 660900 |
| 2022-06-02 | 71.24 | $74.30 | 745739 |
| 2022-06-01 | 70.70 | $71.52 | 1.0M |
| 2022-05-31 | 70.67 | $73.54 | 890404 |
| 2022-05-27 | 70.22 | $73.44 | 879100 |
| 2022-05-26 | 69.73 | $72.45 | 967100 |
| 2022-05-25 | 69.37 | $70.61 | 969700 |
| 2022-05-24 | 69.36 | $69.08 | 446306 |
| 2022-05-23 | 69.68 | $70.82 | 1.1M |
| 2022-05-20 | 69.70 | $68.90 | 589200 |
| 2022-05-19 | 70.14 | $68.36 | 1.0M |
| 2022-05-18 | 70.78 | $69.88 | 866600 |
| 2022-05-17 | 71.21 | $73.90 | 805900 |
| 2022-05-16 | 70.88 | $71.24 | 1.1M |
| 2022-05-13 | 71.06 | $71.14 | 691600 |
| 2022-05-12 | 71.31 | $70.07 | 1.0M |
| 2022-05-11 | 71.84 | $69.79 | 901600 |
| 2022-05-10 | 72.53 | $71.49 | 1.1M |
| 2022-05-09 | 72.98 | $71.49 | 1.3M |
| 2022-05-06 | 73.51 | $73.16 | 1.5M |
| 2022-05-05 | 73.79 | $74.32 | 1.2M |
| 2022-05-04 | 73.88 | $77.00 | 747317 |
| 2022-05-03 | 73.43 | $74.42 | 987815 |
| 2022-05-02 | 73.46 | $73.33 | 1.1M |
| 2022-04-29 | 73.74 | $71.30 | 866900 |
| 2022-04-28 | 74.51 | $74.34 | 1.2M |
| 2022-04-27 | 74.76 | $71.90 | 1.6M |
| 2022-04-26 | 75.59 | $71.19 | 2.0M |
| 2022-04-25 | 76.70 | $75.71 | 1.3M |
| 2022-04-22 | 77.05 | $77.64 | 1.3M |
| 2022-04-21 | 77.06 | $79.74 | 1.7M |
| 2022-04-20 | 76.63 | $80.56 | 1.3M |
| 2022-04-19 | 75.97 | $79.07 | 1.2M |
| 2022-04-18 | 75.52 | $75.04 | 635323 |
| 2022-04-14 | 75.87 | $74.96 | 588100 |
| 2022-04-13 | 76.30 | $76.25 | 805104 |
| 2022-04-12 | 76.54 | $74.80 | 805620 |
| 2022-04-11 | 77.13 | $76.14 | 755525 |
| 2022-04-08 | 77.55 | $76.17 | 774400 |
| 2022-04-07 | 78.03 | $75.91 | 720511 |
| 2022-04-06 | 78.66 | $76.56 | 835500 |
| 2022-04-05 | 79.26 | $77.87 | 665600 |
| 2022-04-04 | 79.69 | $78.41 | 515200 |
| 2022-04-01 | 80.08 | $78.34 | 969919 |
| 2022-03-31 | 80.55 | $79.02 | 930127 |
| 2022-03-30 | 80.96 | $81.56 | 844636 |
| 2022-03-29 | 80.90 | $84.16 | 875546 |
| 2022-03-28 | 80.29 | $82.40 | 803800 |
| 2022-03-25 | 79.96 | $82.83 | 763771 |
| 2022-03-24 | 79.49 | $81.11 | 499707 |
| 2022-03-23 | 79.32 | $80.56 | 1.2M |
| 2022-03-22 | 79.25 | $83.68 | 1.1M |
| 2022-03-21 | 78.51 | $81.42 | 846024 |
| 2022-03-18 | 78.15 | $81.64 | 2.2M |
| 2022-03-17 | 77.69 | $80.61 | 853828 |
| 2022-03-16 | 77.40 | $81.03 | 1.0M |
| 2022-03-15 | 76.99 | $76.53 | 1.6M |
| 2022-03-14 | 77.47 | $75.67 | 1.2M |
| 2022-03-11 | 78.24 | $76.64 | 731846 |
| 2022-03-10 | 78.94 | $77.72 | 1.3M |
| 2022-03-09 | 79.55 | $77.32 | 1.1M |
| 2022-03-08 | 80.35 | $72.52 | 1.9M |
| 2022-03-07 | 82.31 | $71.35 | 2.0M |
| 2022-03-04 | 84.84 | $77.28 | 1.3M |
| 2022-03-03 | 86.54 | $83.06 | 1.1M |
| 2022-03-02 | 87.29 | $85.07 | 1.7M |
| 2022-03-01 | 87.73 | $81.96 | 1.5M |
| 2022-02-28 | 88.90 | $87.56 | 1.0M |
| 2022-02-25 | 89.08 | $88.57 | 1.1M |
| 2022-02-24 | 89.06 | $83.51 | 1.4M |
| 2022-02-23 | 90.10 | $87.04 | 1.3M |
| 2022-02-22 | 90.56 | $87.87 | 940600 |
| 2022-02-18 | 90.90 | $88.93 | 781302 |
| 2022-02-17 | 91.06 | $89.69 | 878900 |
| 2022-02-16 | 91.07 | $93.05 | 720400 |
| 2022-02-15 | 90.36 | $92.00 | 1.3M |
| 2022-02-14 | 89.75 | $89.35 | 1.4M |
| 2022-02-11 | 89.58 | $89.89 | 1.1M |
| 2022-02-10 | 89.26 | $91.15 | 1.0M |
| 2022-02-09 | 88.61 | $89.97 | 1.1M |
| 2022-02-08 | 88.09 | $91.34 | 1.3M |
| 2022-02-07 | 87.19 | $88.42 | 1.1M |
| 2022-02-04 | 86.75 | $88.02 | 1.2M |
| 2022-02-03 | 86.32 | $85.89 | 809437 |
| 2022-02-02 | 86.26 | $86.19 | 1.3M |
| 2022-02-01 | 86.12 | $86.94 | 904600 |
| 2022-01-31 | 85.78 | $86.34 | 1.4M |
| 2022-01-28 | 85.52 | $84.08 | 1.7M |
| 2022-01-27 | 85.68 | $82.61 | 1.9M |
| 2022-01-26 | 86.17 | $83.64 | 1.2M |
| 2022-01-25 | 86.50 | $83.51 | 891900 |
| 2022-01-24 | 86.91 | $83.49 | 1.3M |
| 2022-01-21 | 87.38 | $82.72 | 1.3M |
| 2022-01-20 | 88.07 | $85.27 | 962100 |
| 2022-01-19 | 88.32 | $87.25 | 794919 |
| 2022-01-18 | 88.17 | $90.34 | 1.7M |
| 2022-01-14 | 87.32 | $90.49 | 718686 |
| 2022-01-13 | 86.29 | $89.72 | 790207 |
| 2022-01-12 | 85.25 | $89.42 | 1.1M |
| 2022-01-11 | 84.08 | $88.27 | 928288 |
| 2022-01-10 | 82.95 | $87.29 | 894300 |
| 2022-01-07 | 81.84 | $86.81 | 1.2M |
| 2022-01-06 | 80.65 | $86.08 | 769000 |
| 2022-01-05 | 79.41 | $82.57 | 1.2M |
| 2022-01-04 | 78.71 | $82.20 | 1.3M |
| 2022-01-03 | 77.98 | $79.81 | 1.1M |
| 2021-12-31 | 77.64 | $78.68 | 424141 |
| 2021-12-30 | 77.48 | $79.02 | 467100 |
| 2021-12-29 | 77.22 | $79.82 | 654801 |
| 2021-12-28 | 76.77 | $78.74 | 270310 |
| 2021-12-27 | 76.47 | $78.75 | 316808 |
| 2021-12-23 | 76.13 | $77.35 | 412217 |
| 2021-12-22 | 76.04 | $76.90 | 392400 |
| 2021-12-21 | 76.04 | $76.40 | 621400 |
| 2021-12-20 | 76.15 | $73.54 | 883117 |
| 2021-12-17 | 76.89 | $75.65 | 2.7M |
| 2021-12-16 | 77.32 | $77.71 | 888537 |
| 2021-12-15 | 77.38 | $78.34 | 743213 |
| 2021-12-14 | 77.34 | $76.75 | 793900 |
| 2021-12-13 | 77.63 | $75.69 | 756058 |
| 2021-12-10 | 78.19 | $77.79 | 650400 |
| 2021-12-09 | 78.41 | $78.41 | 508800 |
| 2021-12-08 | 78.55 | $79.00 | 683800 |
| 2021-12-07 | 78.58 | $79.26 | 827500 |
| 2021-12-06 | 78.58 | $77.85 | 1.0M |
| 2021-12-03 | 78.87 | $75.94 | 628800 |
| 2021-12-02 | 79.63 | $78.41 | 584800 |
| 2021-12-01 | 79.99 | $75.55 | 823848 |
| 2021-11-30 | 81.01 | $77.00 | 1.0M |
| 2021-11-29 | 81.90 | $78.50 | 786300 |
| 2021-11-26 | 82.61 | $77.92 | 893924 |
| 2021-11-24 | 83.56 | $82.94 | 680000 |
| 2021-11-23 | 83.60 | $84.08 | 1.1M |
| 2021-11-22 | 83.40 | $82.40 | 1.0M |
| 2021-11-19 | 83.51 | $81.19 | 677027 |
| 2021-11-18 | 83.90 | $82.80 | 598700 |
| 2021-11-17 | 84.00 | $82.86 | 655202 |
| 2021-11-16 | 84.10 | $83.46 | 452910 |
| 2021-11-15 | 84.07 | $83.98 | 410800 |
| 2021-11-12 | 83.93 | $83.06 | 611900 |
| 2021-11-11 | 83.95 | $83.61 | 389300 |
| 2021-11-10 | 83.85 | $83.33 | 668900 |
| 2021-11-09 | 83.78 | $83.41 | 415621 |
| 2021-11-08 | 83.67 | $83.27 | 438300 |
| 2021-11-05 | 83.57 | $83.26 | 578700 |
| 2021-11-04 | 83.45 | $83.17 | 777200 |
| 2021-11-03 | 83.31 | $83.56 | 579500 |
| 2021-11-02 | 83.06 | $81.97 | 494900 |
| 2021-11-01 | 83.09 | $82.37 | 643228 |
| 2021-10-29 | 83.04 | $79.48 | 642327 |
| 2021-10-28 | 83.57 | $80.11 | 833018 |
| 2021-10-27 | 84.05 | $79.18 | 847800 |
| 2021-10-26 | 84.78 | $82.94 | 615000 |
| 2021-10-25 | 84.82 | $84.10 | 415800 |
| 2021-10-22 | 84.60 | $84.64 | 764608 |
| 2021-10-21 | 84.21 | $85.34 | 704200 |
| 2021-10-20 | 83.60 | $85.78 | 717642 |
| 2021-10-19 | 82.78 | $84.32 | 478321 |
| 2021-10-18 | 82.12 | $84.06 | 688510 |
| 2021-10-15 | 81.39 | $82.80 | 706549 |
| 2021-10-14 | 80.79 | $82.08 | 550045 |
| 2021-10-13 | 80.24 | $80.63 | 576800 |
| 2021-10-12 | 79.88 | $80.33 | 434500 |
| 2021-10-11 | 79.52 | $80.06 | 614722 |
| 2021-10-08 | 79.15 | $80.53 | 329400 |
| 2021-10-07 | 78.61 | $80.72 | 601217 |
| 2021-10-06 | 77.92 | $78.33 | 554152 |
| 2021-10-05 | 77.62 | $79.50 | 751429 |
| 2021-10-04 | 77.01 | $78.89 | 701100 |
| 2021-10-01 | 76.43 | $78.90 | 591000 |
| 2021-09-30 | 75.73 | $77.54 | 640800 |
| 2021-09-29 | 75.21 | $79.18 | 520006 |
| 2021-09-28 | 74.25 | $78.59 | 802200 |
| 2021-09-27 | 73.26 | $78.72 | 706700 |
| 2021-09-24 | 72.08 | $75.20 | 797729 |
| 2021-09-23 | 71.46 | $73.91 | 786402 |
| 2021-09-22 | 71.01 | $70.12 | 534441 |
| 2021-09-21 | 71.28 | $68.50 | 606100 |
| 2021-09-20 | 71.95 | $68.63 | 1.2M |
| 2021-09-17 | 72.70 | $72.22 | 1.6M |
| 2021-09-16 | 72.82 | $73.18 | 554200 |
| 2021-09-15 | 72.75 | $73.60 | 493985 |
| 2021-09-14 | 72.59 | $71.41 | 599114 |
| 2021-09-13 | 72.86 | $72.94 | 336900 |
| 2021-09-10 | 72.85 | $71.84 | 530835 |
| 2021-09-09 | 73.07 | $72.55 | 416518 |
| 2021-09-08 | 73.18 | $72.08 | 418500 |
| 2021-09-07 | 73.40 | $73.56 | 763400 |
| 2021-09-03 | 73.35 | $72.89 | 282941 |
| 2021-09-02 | 73.43 | $73.27 | 367036 |
| 2021-09-01 | 73.44 | $72.32 | 549900 |
| 2021-08-31 | 73.65 | $73.34 | 538200 |
| 2021-08-30 | 73.68 | $72.51 | 342623 |
| 2021-08-27 | 73.89 | $74.50 | 702800 |
| 2021-08-26 | 73.71 | $73.05 | 463100 |
| 2021-08-25 | 73.80 | $74.78 | 548636 |
| 2021-08-24 | 73.54 | $73.56 | 499000 |
| 2021-08-23 | 73.49 | $73.09 | 638800 |
| 2021-08-20 | 73.53 | $71.44 | 697700 |
| 2021-08-19 | 73.93 | $70.11 | 1.8M |
| 2021-08-18 | 74.66 | $72.43 | 471911 |
| 2021-08-17 | 75.02 | $73.13 | 617000 |
| 2021-08-16 | 75.28 | $75.07 | 491229 |
| 2021-08-13 | 75.17 | $75.98 | 745906 |
| 2021-08-12 | 74.84 | $76.70 | 437000 |
| 2021-08-11 | 74.29 | $76.75 | 722820 |
| 2021-08-10 | 73.65 | $75.51 | 441417 |
| 2021-08-09 | 73.15 | $75.13 | 457926 |
| 2021-08-06 | 72.65 | $75.39 | 646100 |
| 2021-08-05 | 72.01 | $74.09 | 565119 |
| 2021-08-04 | 71.55 | $71.95 | 294128 |
| 2021-08-03 | 71.45 | $72.49 | 735223 |
| 2021-08-02 | 71.23 | $70.80 | 1.0M |
| 2021-07-30 | 71.33 | $71.15 | 629824 |
| 2021-07-29 | 71.37 | $72.25 | 405500 |
| 2021-07-28 | 71.19 | $72.19 | 441813 |
| 2021-07-27 | 70.99 | $71.24 | 656400 |
| 2021-07-26 | 70.96 | $72.91 | 665523 |
| 2021-07-23 | 70.58 | $73.18 | 892100 |
| 2021-07-22 | 70.08 | $72.72 | 1.9M |
| 2021-07-21 | 69.60 | $70.34 | 1.4M |
| 2021-07-20 | 69.54 | $68.68 | 1.0M |
| 2021-07-19 | 69.84 | $66.32 | 631700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
133.53
2026-07-17
Close Price
$134.52
Vol: 715507
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.38
Average
82.63
Maximum
133.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 133.53 | $134.52 | 715507 |
| 2026-07-16 | 132.91 | $136.14 | 830862 |
| 2026-07-15 | 131.63 | $132.41 | 798328 |
| 2026-07-14 | 131.22 | $131.21 | 575200 |
| 2026-07-13 | 131.09 | $131.41 | 928632 |
| 2026-07-10 | 130.85 | $131.54 | 798712 |
| 2026-07-09 | 130.50 | $131.01 | 1.1M |
| 2026-07-08 | 130.23 | $127.61 | 1.3M |
| 2026-07-07 | 130.95 | $130.49 | 922321 |
| 2026-07-06 | 130.91 | $131.61 | 688128 |
| 2026-07-02 | 130.48 | $129.30 | 1.1M |
| 2026-07-01 | 130.66 | $130.70 | 1.2M |
| 2026-06-30 | 130.41 | $129.09 | 1.0M |
| 2026-06-29 | 130.60 | $129.09 | 846444 |
| 2026-06-26 | 130.80 | $129.47 | 1.4M |
| 2026-06-25 | 130.89 | $130.24 | 839900 |
| 2026-06-24 | 130.73 | $130.69 | 1.1M |
| 2026-06-23 | 130.36 | $130.89 | 894201 |
| 2026-06-22 | 129.81 | $129.13 | 1.1M |
| 2026-06-18 | 129.66 | $126.81 | 3.4M |
| 2026-06-17 | 130.17 | $127.26 | 1.9M |
| 2026-06-16 | 130.62 | $130.61 | 1.1M |
| 2026-06-15 | 130.07 | $131.32 | 965053 |
| 2026-06-12 | 129.12 | $132.63 | 1.0M |
| 2026-06-11 | 127.52 | $130.18 | 762615 |
| 2026-06-10 | 126.30 | $128.09 | 638900 |
| 2026-06-09 | 125.46 | $128.66 | 849800 |
| 2026-06-08 | 124.24 | $126.26 | 701345 |
| 2026-06-05 | 123.49 | $125.94 | 781864 |
| 2026-06-04 | 122.67 | $125.21 | 629600 |
| 2026-06-03 | 121.90 | $121.15 | 793600 |
| 2026-06-02 | 122.25 | $121.95 | 709500 |
| 2026-06-01 | 122.41 | $120.67 | 670505 |
| 2026-05-29 | 123.02 | $122.54 | 804100 |
| 2026-05-28 | 123.15 | $123.05 | 698100 |
| 2026-05-27 | 123.14 | $123.48 | 594800 |
| 2026-05-26 | 122.97 | $124.70 | 801043 |
| 2026-05-22 | 122.38 | $123.12 | 818437 |
| 2026-05-21 | 122.15 | $123.00 | 500631 |
| 2026-05-20 | 121.89 | $123.29 | 747542 |
| 2026-05-19 | 121.49 | $120.94 | 868700 |
| 2026-05-18 | 121.72 | $121.05 | 754300 |
| 2026-05-15 | 121.97 | $119.41 | 919444 |
| 2026-05-14 | 122.78 | $120.48 | 898422 |
| 2026-05-13 | 123.41 | $119.04 | 837800 |
| 2026-05-12 | 124.61 | $120.91 | 1.0M |
| 2026-05-11 | 125.44 | $121.91 | 1.0M |
| 2026-05-08 | 126.10 | $122.99 | 723200 |
| 2026-05-07 | 126.51 | $121.93 | 1.2M |
| 2026-05-06 | 127.29 | $125.22 | 780900 |
| 2026-05-05 | 127.13 | $123.55 | 720300 |
| 2026-05-04 | 127.39 | $123.42 | 586900 |
| 2026-05-01 | 127.69 | $125.82 | 914600 |
| 2026-04-30 | 127.20 | $126.47 | 911328 |
| 2026-04-29 | 126.33 | $124.70 | 1.1M |
| 2026-04-28 | 125.74 | $124.92 | 666714 |
| 2026-04-27 | 124.87 | $124.98 | 920800 |
| 2026-04-24 | 123.71 | $122.67 | 886604 |
| 2026-04-23 | 122.96 | $124.16 | 1.0M |
| 2026-04-22 | 121.49 | $122.09 | 1.8M |
| 2026-04-21 | 120.29 | $120.90 | 2.3M |
| 2026-04-20 | 119.14 | $119.09 | 967200 |
| 2026-04-17 | 118.25 | $118.02 | 810500 |
| 2026-04-16 | 117.45 | $115.91 | 848315 |
| 2026-04-15 | 117.08 | $117.34 | 655600 |
| 2026-04-14 | 116.12 | $117.89 | 793423 |
| 2026-04-13 | 114.74 | $117.41 | 734188 |
| 2026-04-10 | 113.16 | $115.55 | 541100 |
| 2026-04-09 | 111.78 | $116.73 | 856900 |
| 2026-04-08 | 109.71 | $114.60 | 1.0M |
| 2026-04-07 | 107.85 | $110.61 | 941526 |
| 2026-04-06 | 106.84 | $109.95 | 487400 |
| 2026-04-02 | 105.83 | $108.99 | 899800 |
| 2026-04-01 | 104.91 | $109.33 | 1.2M |
| 2026-03-31 | 103.71 | $106.76 | 1.1M |
| 2026-03-30 | 103.09 | $103.81 | 923307 |
| 2026-03-27 | 103.31 | $103.96 | 792600 |
| 2026-03-26 | 103.56 | $106.13 | 840301 |
| 2026-03-25 | 103.23 | $106.77 | 837343 |
| 2026-03-24 | 102.67 | $105.79 | 1.1M |
| 2026-03-23 | 102.35 | $104.97 | 1.4M |
| 2026-03-20 | 102.27 | $103.53 | 5.6M |
| 2026-03-19 | 102.70 | $105.42 | 1.4M |
| 2026-03-18 | 102.68 | $104.04 | 1.3M |
| 2026-03-17 | 103.17 | $104.86 | 984600 |
| 2026-03-16 | 103.56 | $103.30 | 2.1M |
| 2026-03-13 | 104.61 | $104.49 | 816843 |
| 2026-03-12 | 105.57 | $105.75 | 1.2M |
| 2026-03-11 | 106.40 | $105.69 | 981705 |
| 2026-03-10 | 107.50 | $107.65 | 911200 |
| 2026-03-09 | 108.27 | $107.00 | 1.5M |
| 2026-03-06 | 109.46 | $106.32 | 1.2M |
| 2026-03-05 | 111.17 | $110.27 | 749976 |
| 2026-03-04 | 112.05 | $111.59 | 857400 |
| 2026-03-03 | 112.74 | $110.50 | 1.1M |
| 2026-03-02 | 113.94 | $110.91 | 1.4M |
| 2026-02-27 | 115.31 | $109.45 | 1.4M |
| 2026-02-26 | 117.44 | $116.50 | 987285 |
| 2026-02-25 | 117.82 | $115.51 | 919900 |
| 2026-02-24 | 118.59 | $114.47 | 664147 |
| 2026-02-23 | 119.84 | $116.10 | 957100 |
| 2026-02-20 | 120.83 | $121.31 | 721200 |
| 2026-02-19 | 120.36 | $119.86 | 1.0M |
| 2026-02-18 | 120.23 | $121.64 | 1.6M |
| 2026-02-17 | 119.48 | $119.61 | 892100 |
| 2026-02-13 | 119.19 | $117.83 | 821117 |
| 2026-02-12 | 119.37 | $117.24 | 842937 |
| 2026-02-11 | 119.75 | $119.10 | 837632 |
| 2026-02-10 | 119.60 | $120.54 | 1.0M |
| 2026-02-09 | 118.94 | $122.56 | 779200 |
| 2026-02-06 | 117.46 | $122.50 | 1.1M |
| 2026-02-05 | 115.67 | $118.46 | 1.2M |
| 2026-02-04 | 114.75 | $117.66 | 828449 |
| 2026-02-03 | 113.88 | $114.73 | 983644 |
| 2026-02-02 | 113.76 | $114.63 | 821706 |
| 2026-01-30 | 113.65 | $114.44 | 1.3M |
| 2026-01-29 | 113.58 | $114.42 | 1.3M |
| 2026-01-28 | 113.51 | $114.07 | 1.0M |
| 2026-01-27 | 113.54 | $113.40 | 1.4M |
| 2026-01-26 | 113.80 | $113.52 | 2.0M |
| 2026-01-23 | 114.08 | $111.35 | 2.0M |
| 2026-01-22 | 115.11 | $115.30 | 1.7M |
| 2026-01-21 | 115.11 | $115.50 | 2.6M |
| 2026-01-20 | 115.05 | $112.00 | 1.4M |
| 2026-01-16 | 116.08 | $115.23 | 1.9M |
| 2026-01-15 | 116.29 | $115.77 | 988500 |
| 2026-01-14 | 116.37 | $114.46 | 1.2M |
| 2026-01-13 | 116.86 | $114.45 | 613500 |
| 2026-01-12 | 117.44 | $115.05 | 1.2M |
| 2026-01-09 | 117.92 | $117.45 | 504429 |
| 2026-01-08 | 117.72 | $118.84 | 618123 |
| 2026-01-07 | 117.01 | $116.48 | 636008 |
| 2026-01-06 | 116.85 | $117.69 | 628802 |
| 2026-01-05 | 116.24 | $116.35 | 903372 |
| 2026-01-02 | 115.90 | $115.06 | 532320 |
| 2025-12-31 | 115.85 | $112.39 | 548600 |
| 2025-12-30 | 116.61 | $114.07 | 353143 |
| 2025-12-29 | 116.96 | $114.82 | 492936 |
| 2025-12-26 | 117.10 | $116.01 | 313521 |
| 2025-12-24 | 116.86 | $115.37 | 312915 |
| 2025-12-23 | 116.70 | $115.57 | 494418 |
| 2025-12-22 | 116.41 | $115.70 | 669702 |
| 2025-12-19 | 115.95 | $113.56 | 3.1M |
| 2025-12-18 | 116.01 | $115.22 | 923500 |
| 2025-12-17 | 115.50 | $114.66 | 671631 |
| 2025-12-16 | 115.01 | $114.47 | 785803 |
| 2025-12-15 | 114.41 | $113.62 | 970504 |
| 2025-12-12 | 113.89 | $113.62 | 561031 |
| 2025-12-11 | 113.20 | $114.81 | 712600 |
| 2025-12-10 | 111.93 | $114.81 | 862331 |
| 2025-12-09 | 110.33 | $109.61 | 420440 |
| 2025-12-08 | 109.99 | $110.34 | 519800 |
| 2025-12-05 | 109.30 | $110.33 | 609500 |
| 2025-12-04 | 108.43 | $108.90 | 469621 |
| 2025-12-03 | 107.79 | $108.94 | 322100 |
| 2025-12-02 | 106.96 | $107.15 | 509918 |
| 2025-12-01 | 106.49 | $107.54 | 451400 |
| 2025-11-28 | 105.77 | $106.70 | 189204 |
| 2025-11-26 | 105.13 | $106.60 | 473426 |
| 2025-11-25 | 104.37 | $107.38 | 441913 |
| 2025-11-24 | 103.18 | $104.27 | 593308 |
| 2025-11-21 | 102.71 | $104.49 | 437128 |
| 2025-11-20 | 102.06 | $100.97 | 427908 |
| 2025-11-19 | 102.39 | $102.34 | 398100 |
| 2025-11-18 | 102.35 | $100.59 | 505000 |
| 2025-11-17 | 102.86 | $99.52 | 605100 |
| 2025-11-14 | 103.80 | $102.82 | 455400 |
| 2025-11-13 | 103.91 | $103.75 | 628200 |
| 2025-11-12 | 103.72 | $105.35 | 614826 |
| 2025-11-11 | 102.99 | $105.02 | 566710 |
| 2025-11-10 | 102.18 | $105.13 | 1.2M |
| 2025-11-07 | 101.17 | $103.87 | 682562 |
| 2025-11-06 | 100.34 | $102.12 | 1.1M |
| 2025-11-05 | 99.90 | $100.69 | 570816 |
| 2025-11-04 | 99.82 | $99.96 | 445526 |
| 2025-11-03 | 99.98 | $100.42 | 624000 |
| 2025-10-31 | 100.05 | $101.60 | 515000 |
| 2025-10-30 | 99.78 | $101.13 | 666500 |
| 2025-10-29 | 99.61 | $99.83 | 752508 |
| 2025-10-28 | 99.85 | $100.77 | 617600 |
| 2025-10-27 | 99.87 | $102.77 | 602132 |
| 2025-10-24 | 99.28 | $102.52 | 765300 |
| 2025-10-23 | 98.68 | $101.97 | 724200 |
| 2025-10-22 | 98.15 | $102.36 | 1.9M |
| 2025-10-21 | 97.44 | $98.81 | 1.4M |
| 2025-10-20 | 97.74 | $98.32 | 663912 |
| 2025-10-17 | 98.31 | $95.98 | 1.5M |
| 2025-10-16 | 99.79 | $94.31 | 1.5M |
| 2025-10-15 | 102.17 | $101.24 | 605415 |
| 2025-10-14 | 102.90 | $103.50 | 709500 |
| 2025-10-13 | 103.10 | $101.18 | 794700 |
| 2025-10-10 | 104.11 | $99.28 | 1.5M |
| 2025-10-09 | 105.95 | $104.95 | 645940 |
| 2025-10-08 | 106.41 | $106.13 | 549509 |
| 2025-10-07 | 106.59 | $106.87 | 487900 |
| 2025-10-06 | 106.59 | $107.45 | 824419 |
| 2025-10-03 | 106.41 | $106.51 | 798100 |
| 2025-10-02 | 106.49 | $105.26 | 641100 |
| 2025-10-01 | 106.98 | $105.71 | 746700 |
| 2025-09-30 | 107.43 | $106.45 | 762700 |
| 2025-09-29 | 107.74 | $106.58 | 545540 |
| 2025-09-26 | 108.08 | $108.36 | 663000 |
| 2025-09-25 | 107.91 | $107.91 | 1.0M |
| 2025-09-24 | 107.85 | $105.76 | 909400 |
| 2025-09-23 | 108.43 | $106.31 | 1.0M |
| 2025-09-22 | 108.96 | $106.74 | 883504 |
| 2025-09-19 | 109.44 | $108.95 | 3.0M |
| 2025-09-18 | 109.31 | $109.70 | 782900 |
| 2025-09-17 | 108.89 | $107.53 | 1.3M |
| 2025-09-16 | 109.03 | $106.73 | 750102 |
| 2025-09-15 | 109.43 | $107.92 | 1.4M |
| 2025-09-12 | 109.52 | $109.38 | 1.0M |
| 2025-09-11 | 109.12 | $109.27 | 1.0M |
| 2025-09-10 | 108.64 | $107.99 | 632400 |
| 2025-09-09 | 108.44 | $108.16 | 1.1M |
| 2025-09-08 | 108.10 | $109.61 | 1.6M |
| 2025-09-05 | 107.20 | $107.58 | 1.0M |
| 2025-09-04 | 106.71 | $108.59 | 848548 |
| 2025-09-03 | 105.78 | $106.47 | 891400 |
| 2025-09-02 | 105.29 | $105.70 | 744631 |
| 2025-08-29 | 104.92 | $105.14 | 717500 |
| 2025-08-28 | 104.64 | $105.96 | 645212 |
| 2025-08-27 | 104.01 | $106.36 | 810418 |
| 2025-08-26 | 103.12 | $106.08 | 743100 |
| 2025-08-25 | 102.11 | $104.40 | 472300 |
| 2025-08-22 | 101.41 | $105.20 | 935932 |
| 2025-08-21 | 100.31 | $100.71 | 906900 |
| 2025-08-20 | 100.40 | $101.42 | 607012 |
| 2025-08-19 | 100.31 | $101.22 | 514800 |
| 2025-08-18 | 100.27 | $102.15 | 831118 |
| 2025-08-15 | 99.94 | $101.19 | 660900 |
| 2025-08-14 | 99.86 | $103.25 | 433200 |
| 2025-08-13 | 99.14 | $102.88 | 560600 |
| 2025-08-12 | 98.40 | $102.17 | 454900 |
| 2025-08-11 | 97.76 | $98.87 | 907400 |
| 2025-08-08 | 98.06 | $99.11 | 871538 |
| 2025-08-07 | 98.38 | $97.41 | 817948 |
| 2025-08-06 | 99.35 | $98.49 | 781100 |
| 2025-08-05 | 100.22 | $99.26 | 867111 |
| 2025-08-04 | 101.07 | $100.03 | 641616 |
| 2025-08-01 | 101.88 | $98.80 | 1.3M |
| 2025-07-31 | 103.26 | $100.25 | 708500 |
| 2025-07-30 | 104.51 | $101.43 | 673723 |
| 2025-07-29 | 105.64 | $103.24 | 876312 |
| 2025-07-28 | 106.45 | $103.87 | 666317 |
| 2025-07-25 | 107.21 | $103.61 | 948042 |
| 2025-07-24 | 108.19 | $103.51 | 1.3M |
| 2025-07-23 | 109.39 | $106.38 | 1.7M |
| 2025-07-22 | 109.90 | $108.96 | 1.4M |
| 2025-07-21 | 109.66 | $108.40 | 831041 |
| 2025-07-18 | 109.49 | $108.95 | 860400 |
| 2025-07-17 | 109.05 | $108.22 | 1.4M |
| 2025-07-16 | 108.69 | $105.51 | 1.2M |
| 2025-07-15 | 109.06 | $104.63 | 825474 |
| 2025-07-14 | 109.72 | $108.00 | 652429 |
| 2025-07-11 | 109.39 | $106.95 | 830100 |
| 2025-07-10 | 109.24 | $108.14 | 635300 |
| 2025-07-09 | 108.61 | $107.17 | 1.2M |
| 2025-07-08 | 108.07 | $108.20 | 1.2M |
| 2025-07-07 | 107.00 | $107.81 | 714536 |
| 2025-07-03 | 105.76 | $108.87 | 604300 |
| 2025-07-02 | 103.84 | $107.45 | 832900 |
| 2025-07-01 | 101.88 | $104.81 | 744255 |
| 2025-06-30 | 100.28 | $100.98 | 755100 |
| 2025-06-27 | 99.50 | $101.11 | 1.3M |
| 2025-06-26 | 98.47 | $101.75 | 1.0M |
| 2025-06-25 | 96.97 | $98.83 | 585900 |
| 2025-06-24 | 96.03 | $98.96 | 993700 |
| 2025-06-23 | 94.83 | $97.51 | 848666 |
| 2025-06-20 | 93.81 | $95.08 | 2.1M |
| 2025-06-18 | 93.31 | $93.61 | 1.0M |
| 2025-06-17 | 93.17 | $91.66 | 938945 |
| 2025-06-16 | 93.60 | $92.57 | 502140 |
| 2025-06-13 | 93.83 | $91.52 | 762147 |
| 2025-06-12 | 94.42 | $94.24 | 662125 |
| 2025-06-11 | 94.26 | $93.80 | 500500 |
| 2025-06-10 | 94.18 | $95.26 | 1.1M |
| 2025-06-09 | 93.60 | $94.77 | 949500 |
| 2025-06-06 | 93.03 | $94.26 | 577825 |
| 2025-06-05 | 92.48 | $91.53 | 526200 |
| 2025-06-04 | 92.65 | $90.97 | 495300 |
| 2025-06-03 | 93.03 | $92.24 | 793530 |
| 2025-06-02 | 93.06 | $90.48 | 598833 |
| 2025-05-30 | 93.64 | $91.20 | 850731 |
| 2025-05-29 | 94.08 | $92.02 | 511547 |
| 2025-05-28 | 94.32 | $91.93 | 1.1M |
| 2025-05-27 | 94.61 | $92.37 | 1.4M |
| 2025-05-23 | 94.79 | $90.33 | 434600 |
| 2025-05-22 | 95.60 | $90.94 | 803100 |
| 2025-05-21 | 96.33 | $90.67 | 708555 |
| 2025-05-20 | 97.26 | $94.34 | 689300 |
| 2025-05-19 | 97.15 | $95.06 | 424114 |
| 2025-05-16 | 96.71 | $95.50 | 590128 |
| 2025-05-15 | 95.96 | $95.10 | 392119 |
| 2025-05-14 | 95.10 | $95.69 | 578700 |
| 2025-05-13 | 93.80 | $96.00 | 911023 |
| 2025-05-12 | 92.04 | $95.57 | 1.7M |
| 2025-05-09 | 89.97 | $89.67 | 1.0M |
| 2025-05-08 | 89.27 | $89.80 | 616334 |
| 2025-05-07 | 88.34 | $87.40 | 683200 |
| 2025-05-06 | 87.91 | $86.64 | 595900 |
| 2025-05-05 | 87.59 | $88.18 | 573700 |
| 2025-05-02 | 86.68 | $89.11 | 822800 |
| 2025-05-01 | 85.24 | $86.87 | 654532 |
| 2025-04-30 | 84.16 | $85.55 | 826774 |
| 2025-04-29 | 83.25 | $86.31 | 1.1M |
| 2025-04-28 | 81.88 | $86.23 | 1.1M |
| 2025-04-25 | 80.24 | $85.26 | 758158 |
| 2025-04-24 | 78.56 | $85.97 | 1.5M |
| 2025-04-23 | 76.31 | $84.44 | 3.2M |
| 2025-04-22 | 74.09 | $79.21 | 1.3M |
| 2025-04-21 | 73.09 | $76.28 | 923100 |
| 2025-04-17 | 72.87 | $77.43 | 1.4M |
| 2025-04-16 | 72.31 | $75.90 | 1.1M |
| 2025-04-15 | 72.20 | $75.81 | 1.1M |
| 2025-04-14 | 72.18 | $74.40 | 1.2M |
| 2025-04-11 | 72.70 | $72.16 | 1.4M |
| 2025-04-10 | 74.13 | $71.17 | 2.0M |
| 2025-04-09 | 76.28 | $77.16 | 2.8M |
| 2025-04-08 | 77.08 | $71.03 | 1.7M |
| 2025-04-07 | 80.08 | $72.32 | 2.3M |
| 2025-04-04 | 83.40 | $74.04 | 2.9M |
| 2025-04-03 | 86.93 | $77.92 | 2.8M |
| 2025-04-02 | 90.03 | $90.75 | 959532 |
| 2025-04-01 | 89.77 | $88.72 | 870903 |
| 2025-03-31 | 90.09 | $89.76 | 636417 |
| 2025-03-28 | 90.16 | $89.07 | 927308 |
| 2025-03-27 | 90.47 | $90.87 | 914743 |
| 2025-03-26 | 90.28 | $92.24 | 979538 |
| 2025-03-25 | 89.62 | $93.03 | 1.1M |
| 2025-03-24 | 88.59 | $93.26 | 1.2M |
| 2025-03-21 | 87.28 | $89.99 | 4.4M |
| 2025-03-20 | 86.75 | $89.89 | 1.1M |
| 2025-03-19 | 86.18 | $90.36 | 951405 |
| 2025-03-18 | 85.37 | $88.19 | 835412 |
| 2025-03-17 | 85.13 | $88.79 | 896200 |
| 2025-03-14 | 84.70 | $87.97 | 3.8M |
| 2025-03-13 | 84.50 | $85.03 | 989625 |
| 2025-03-12 | 85.26 | $85.43 | 901935 |
| 2025-03-11 | 86.13 | $84.35 | 1.4M |
| 2025-03-10 | 87.59 | $84.39 | 1.6M |
| 2025-03-07 | 89.42 | $89.08 | 1.7M |
| 2025-03-06 | 90.22 | $89.41 | 1.1M |
| 2025-03-05 | 91.14 | $90.44 | 1.5M |
| 2025-03-04 | 91.97 | $90.30 | 1.6M |
| 2025-03-03 | 93.08 | $93.62 | 1.1M |
| 2025-02-28 | 93.41 | $94.43 | 1.5M |
| 2025-02-27 | 93.59 | $93.63 | 1.0M |
| 2025-02-26 | 94.11 | $93.71 | 1.1M |
| 2025-02-25 | 94.74 | $93.36 | 1.1M |
| 2025-02-24 | 95.66 | $93.42 | 696523 |
| 2025-02-21 | 96.79 | $93.89 | 717200 |
| 2025-02-20 | 98.04 | $97.12 | 644675 |
| 2025-02-19 | 98.56 | $98.23 | 696100 |
| 2025-02-18 | 98.85 | $99.25 | 901720 |
| 2025-02-14 | 98.89 | $98.57 | 635106 |
| 2025-02-13 | 99.16 | $97.66 | 572239 |
| 2025-02-12 | 99.79 | $97.11 | 624200 |
| 2025-02-11 | 100.74 | $98.97 | 931290 |
| 2025-02-10 | 101.31 | $97.80 | 971200 |
| 2025-02-07 | 102.36 | $100.23 | 528000 |
| 2025-02-06 | 102.87 | $102.07 | 1.4M |
| 2025-02-05 | 102.88 | $101.36 | 987027 |
| 2025-02-04 | 103.11 | $101.63 | 610534 |
| 2025-02-03 | 103.28 | $100.13 | 886600 |
| 2025-01-31 | 103.93 | $102.97 | 732844 |
| 2025-01-30 | 103.81 | $103.59 | 808034 |
| 2025-01-29 | 103.43 | $103.25 | 782628 |
| 2025-01-28 | 103.04 | $103.02 | 615244 |
| 2025-01-27 | 102.62 | $103.91 | 870525 |
| 2025-01-24 | 101.80 | $102.93 | 2.2M |
| 2025-01-23 | 101.09 | $103.50 | 1.8M |
| 2025-01-22 | 100.03 | $102.75 | 954600 |
| 2025-01-21 | 98.96 | $103.71 | 1.1M |
| 2025-01-17 | 97.35 | $100.80 | 612509 |
| 2025-01-16 | 96.33 | $99.49 | 762900 |
| 2025-01-15 | 95.50 | $100.53 | 1.0M |
| 2025-01-14 | 94.20 | $98.51 | 1.0M |
| 2025-01-13 | 93.28 | $95.61 | 813200 |
| 2025-01-10 | 93.12 | $93.51 | 1.0M |
| 2025-01-08 | 93.63 | $95.35 | 559701 |
| 2025-01-07 | 93.71 | $95.56 | 792339 |
| 2025-01-06 | 93.80 | $96.94 | 708100 |
| 2025-01-03 | 93.51 | $95.49 | 670555 |
| 2025-01-02 | 93.67 | $94.47 | 539438 |
| 2024-12-31 | 94.25 | $95.76 | 609930 |
| 2024-12-30 | 94.59 | $96.28 | 472734 |
| 2024-12-27 | 94.90 | $96.68 | 690714 |
| 2024-12-26 | 95.21 | $97.18 | 847239 |
| 2024-12-24 | 95.48 | $96.65 | 348024 |
| 2024-12-23 | 96.03 | $96.30 | 808642 |
| 2024-12-20 | 96.87 | $95.91 | 3.7M |
| 2024-12-19 | 98.06 | $94.87 | 1.4M |
| 2024-12-18 | 99.88 | $95.10 | 1.1M |
| 2024-12-17 | 102.07 | $100.18 | 1.2M |
| 2024-12-16 | 103.14 | $101.97 | 1.3M |
| 2024-12-13 | 103.90 | $101.58 | 759500 |
| 2024-12-12 | 104.95 | $103.11 | 925717 |
| 2024-12-11 | 105.74 | $105.13 | 724500 |
| 2024-12-10 | 106.07 | $103.61 | 631411 |
| 2024-12-09 | 106.93 | $102.84 | 881200 |
| 2024-12-06 | 108.21 | $105.33 | 815505 |
| 2024-12-05 | 108.95 | $105.87 | 572052 |
| 2024-12-04 | 109.65 | $106.56 | 717827 |
| 2024-12-03 | 110.24 | $107.01 | 937540 |
| 2024-12-02 | 110.76 | $108.00 | 694300 |
| 2024-11-29 | 111.02 | $109.68 | 309404 |
| 2024-11-27 | 110.75 | $110.05 | 527100 |
| 2024-11-26 | 110.23 | $109.85 | 613819 |
| 2024-11-25 | 109.60 | $111.23 | 1.0M |
| 2024-11-22 | 108.32 | $110.08 | 886500 |
| 2024-11-21 | 107.07 | $106.83 | 724037 |
| 2024-11-20 | 106.51 | $105.50 | 767647 |
| 2024-11-19 | 106.19 | $104.23 | 586824 |
| 2024-11-18 | 106.13 | $103.84 | 802700 |
| 2024-11-15 | 106.13 | $103.34 | 974424 |
| 2024-11-14 | 106.21 | $103.57 | 688400 |
| 2024-11-13 | 106.16 | $103.84 | 900165 |
| 2024-11-12 | 105.93 | $106.72 | 709301 |
| 2024-11-11 | 104.66 | $105.98 | 985900 |
| 2024-11-08 | 103.27 | $101.88 | 1.0M |
| 2024-11-07 | 102.80 | $101.69 | 1.7M |
| 2024-11-06 | 102.21 | $107.16 | 2.4M |
| 2024-11-05 | 99.68 | $97.74 | 410232 |
| 2024-11-04 | 99.52 | $96.46 | 558224 |
| 2024-11-01 | 99.66 | $97.35 | 683400 |
| 2024-10-31 | 99.47 | $97.49 | 810600 |
| 2024-10-30 | 99.13 | $98.83 | 828418 |
| 2024-10-29 | 98.21 | $98.48 | 748824 |
| 2024-10-28 | 97.12 | $98.84 | 1.1M |
| 2024-10-25 | 95.61 | $95.10 | 835900 |
| 2024-10-24 | 94.88 | $97.19 | 968470 |
| 2024-10-23 | 93.27 | $95.63 | 2.4M |
| 2024-10-22 | 91.74 | $90.38 | 928419 |
| 2024-10-21 | 91.49 | $89.08 | 907000 |
| 2024-10-18 | 91.54 | $91.83 | 998940 |
| 2024-10-17 | 90.67 | $93.07 | 662037 |
| 2024-10-16 | 89.18 | $91.66 | 601241 |
| 2024-10-15 | 87.75 | $90.13 | 915100 |
| 2024-10-14 | 86.47 | $89.30 | 663803 |
| 2024-10-11 | 85.13 | $88.33 | 765200 |
| 2024-10-10 | 83.78 | $85.11 | 646438 |
| 2024-10-09 | 83.14 | $85.27 | 806248 |
| 2024-10-08 | 82.30 | $83.12 | 553635 |
| 2024-10-07 | 81.95 | $83.23 | 689609 |
| 2024-10-04 | 81.48 | $82.92 | 700129 |
| 2024-10-03 | 81.01 | $80.95 | 617000 |
| 2024-10-02 | 81.05 | $80.61 | 909530 |
| 2024-10-01 | 81.21 | $80.04 | 533800 |
| 2024-09-30 | 81.59 | $82.74 | 700450 |
| 2024-09-27 | 81.19 | $81.53 | 992201 |
| 2024-09-26 | 81.08 | $81.21 | 713236 |
| 2024-09-25 | 81.05 | $79.92 | 459844 |
| 2024-09-24 | 81.42 | $81.32 | 482000 |
| 2024-09-23 | 81.43 | $82.40 | 507300 |
| 2024-09-20 | 81.09 | $82.57 | 1.8M |
| 2024-09-19 | 80.63 | $83.22 | 652043 |
| 2024-09-18 | 79.86 | $81.27 | 520000 |
| 2024-09-17 | 79.54 | $81.28 | 520134 |
| 2024-09-16 | 79.17 | $79.99 | 671100 |
| 2024-09-13 | 79.13 | $79.50 | 755600 |
| 2024-09-12 | 79.25 | $78.08 | 515625 |
| 2024-09-11 | 79.86 | $78.28 | 630300 |
| 2024-09-10 | 80.55 | $79.33 | 483500 |
| 2024-09-09 | 81.06 | $80.14 | 688300 |
| 2024-09-06 | 81.43 | $78.73 | 563719 |
| 2024-09-05 | 82.32 | $80.57 | 431200 |
| 2024-09-04 | 82.82 | $81.61 | 748100 |
| 2024-09-03 | 83.09 | $82.81 | 424317 |
| 2024-08-30 | 83.02 | $84.07 | 418611 |
| 2024-08-29 | 82.52 | $83.27 | 408006 |
| 2024-08-28 | 82.15 | $82.98 | 526407 |
| 2024-08-27 | 81.78 | $81.98 | 631849 |
| 2024-08-26 | 81.64 | $82.62 | 784100 |
| 2024-08-23 | 81.26 | $84.69 | 470090 |
| 2024-08-22 | 80.13 | $80.86 | 434000 |
| 2024-08-21 | 79.96 | $80.86 | 423060 |
| 2024-08-20 | 79.76 | $80.24 | 373900 |
| 2024-08-19 | 79.72 | $81.83 | 287749 |
| 2024-08-16 | 79.16 | $80.94 | 540668 |
| 2024-08-15 | 78.77 | $80.15 | 750500 |
| 2024-08-14 | 78.55 | $78.25 | 292500 |
| 2024-08-13 | 78.90 | $78.15 | 380400 |
| 2024-08-12 | 79.36 | $77.21 | 460206 |
| 2024-08-09 | 80.22 | $78.11 | 363409 |
| 2024-08-08 | 80.98 | $78.51 | 394100 |
| 2024-08-07 | 81.77 | $77.44 | 613700 |
| 2024-08-06 | 83.06 | $77.25 | 817411 |
| 2024-08-05 | 84.67 | $76.83 | 923900 |
| 2024-08-02 | 86.72 | $79.49 | 873905 |
| 2024-08-01 | 88.33 | $83.17 | 1.1M |
| 2024-07-31 | 89.05 | $87.89 | 473500 |
| 2024-07-30 | 88.36 | $88.25 | 567830 |
| 2024-07-29 | 87.33 | $86.89 | 710608 |
| 2024-07-26 | 86.43 | $87.97 | 862609 |
| 2024-07-25 | 84.92 | $87.01 | 1.3M |
| 2024-07-24 | 83.31 | $84.41 | 1.7M |
| 2024-07-23 | 82.12 | $83.73 | 1.1M |
| 2024-07-22 | 80.83 | $81.92 | 1.1M |
| 2024-07-19 | 79.79 | $79.92 | 652205 |
| 2024-07-18 | 79.10 | $79.79 | 1.2M |
| 2024-07-17 | 78.27 | $81.19 | 1.1M |
| 2024-07-16 | 76.77 | $80.90 | 1.3M |
| 2024-07-15 | 75.01 | $77.42 | 617929 |
| 2024-07-12 | 73.95 | $76.30 | 737300 |
| 2024-07-11 | 73.00 | $75.77 | 1.1M |
| 2024-07-10 | 72.01 | $72.75 | 471948 |
| 2024-07-09 | 71.75 | $71.76 | 589900 |
| 2024-07-08 | 71.76 | $70.74 | 655900 |
| 2024-07-05 | 72.09 | $70.41 | 1.8M |
| 2024-07-03 | 72.60 | $72.65 | 330200 |
| 2024-07-02 | 72.51 | $73.89 | 515717 |
| 2024-07-01 | 72.01 | $73.36 | 701937 |
| 2024-06-28 | 71.57 | $73.23 | 1.9M |
| 2024-06-27 | 71.08 | $71.72 | 754980 |
| 2024-06-26 | 70.97 | $71.90 | 534500 |
| 2024-06-25 | 70.80 | $71.76 | 577533 |
| 2024-06-24 | 70.64 | $72.84 | 577600 |
| 2024-06-21 | 70.13 | $71.65 | 1.6M |
| 2024-06-20 | 69.90 | $71.13 | 600620 |
| 2024-06-18 | 69.80 | $71.17 | 493600 |
| 2024-06-17 | 69.70 | $70.75 | 479738 |
| 2024-06-14 | 69.74 | $69.41 | 577306 |
| 2024-06-13 | 70.23 | $69.91 | 879616 |
| 2024-06-12 | 70.71 | $71.72 | 925244 |
| 2024-06-11 | 70.74 | $70.64 | 748100 |
| 2024-06-10 | 71.14 | $70.64 | 557600 |
| 2024-06-07 | 71.66 | $72.00 | 639038 |
| 2024-06-06 | 71.89 | $72.29 | 614718 |
| 2024-06-05 | 72.10 | $71.91 | 562800 |
| 2024-06-04 | 72.49 | $71.17 | 629400 |
| 2024-06-03 | 73.22 | $72.83 | 593915 |
| 2024-05-31 | 73.61 | $74.19 | 914443 |
| 2024-05-30 | 73.67 | $73.45 | 854044 |
| 2024-05-29 | 73.99 | $72.09 | 990900 |
| 2024-05-28 | 74.82 | $73.56 | 732911 |
| 2024-05-24 | 75.38 | $73.79 | 578300 |
| 2024-05-23 | 76.00 | $73.68 | 625317 |
| 2024-05-22 | 76.78 | $74.88 | 491284 |
| 2024-05-21 | 77.35 | $76.02 | 528106 |
| 2024-05-20 | 77.68 | $76.38 | 474708 |
| 2024-05-17 | 77.95 | $77.41 | 396000 |
| 2024-05-16 | 77.95 | $77.35 | 509249 |
| 2024-05-15 | 77.95 | $78.21 | 827619 |
| 2024-05-14 | 77.66 | $77.86 | 529400 |
| 2024-05-13 | 77.40 | $77.18 | 492103 |
| 2024-05-10 | 77.29 | $77.20 | 707499 |
| 2024-05-09 | 77.14 | $77.31 | 898147 |
| 2024-05-08 | 76.90 | $77.44 | 833321 |
| 2024-05-07 | 76.57 | $77.44 | 727900 |
| 2024-05-06 | 76.14 | $77.49 | 564531 |
| 2024-05-03 | 75.60 | $76.64 | 1.2M |
| 2024-05-02 | 75.21 | $75.23 | 3.5M |
| 2024-05-01 | 75.18 | $75.56 | 758016 |
| 2024-04-30 | 75.03 | $74.49 | 588000 |
| 2024-04-29 | 75.19 | $76.45 | 817324 |
| 2024-04-26 | 74.75 | $75.98 | 503137 |
| 2024-04-25 | 74.38 | $76.36 | 1.1M |
| 2024-04-24 | 73.80 | $77.20 | 1.7M |
| 2024-04-23 | 72.84 | $75.30 | 1.4M |
| 2024-04-22 | 72.29 | $74.47 | 709543 |
| 2024-04-19 | 71.90 | $72.88 | 1.7M |
| 2024-04-18 | 71.95 | $71.80 | 780500 |
| 2024-04-17 | 72.37 | $71.56 | 772109 |
| 2024-04-16 | 72.98 | $71.35 | 782500 |
| 2024-04-15 | 73.81 | $72.38 | 629700 |
| 2024-04-12 | 74.51 | $72.76 | 659114 |
| 2024-04-11 | 75.25 | $73.87 | 536547 |
| 2024-04-10 | 75.80 | $73.70 | 997200 |
| 2024-04-09 | 76.53 | $76.25 | 796630 |
| 2024-04-08 | 76.61 | $76.44 | 562800 |
| 2024-04-05 | 76.63 | $75.41 | 953500 |
| 2024-04-04 | 76.98 | $74.99 | 925003 |
| 2024-04-03 | 77.53 | $75.77 | 1.2M |
| 2024-04-02 | 77.94 | $76.10 | 642126 |
| 2024-04-01 | 78.31 | $78.01 | 764805 |
| 2024-03-28 | 78.14 | $79.11 | 625410 |
| 2024-03-27 | 77.57 | $79.25 | 671642 |
| 2024-03-26 | 76.80 | $76.33 | 682300 |
| 2024-03-25 | 76.77 | $76.91 | 1.1M |
| 2024-03-22 | 76.54 | $75.90 | 741132 |
| 2024-03-21 | 76.56 | $77.42 | 1.5M |
| 2024-03-20 | 76.09 | $75.93 | 1.2M |
| 2024-03-19 | 75.97 | $74.71 | 889630 |
| 2024-03-18 | 76.19 | $74.72 | 760119 |
| 2024-03-15 | 76.44 | $75.21 | 9.8M |
| 2024-03-14 | 76.56 | $74.59 | 1.3M |
| 2024-03-13 | 76.89 | $76.64 | 1.1M |
| 2024-03-12 | 76.62 | $76.38 | 1.1M |
| 2024-03-11 | 76.34 | $76.37 | 1.4M |
| 2024-03-08 | 75.97 | $76.82 | 1.0M |
| 2024-03-07 | 75.37 | $76.86 | 1.1M |
| 2024-03-06 | 74.59 | $77.13 | 1.7M |
| 2024-03-05 | 73.54 | $76.69 | 1.3M |
| 2024-03-04 | 72.38 | $73.22 | 1.4M |
| 2024-03-01 | 72.07 | $72.16 | 813462 |
| 2024-02-29 | 72.03 | $72.86 | 742000 |
| 2024-02-28 | 71.74 | $72.13 | 817441 |
| 2024-02-27 | 71.63 | $73.11 | 784320 |
| 2024-02-26 | 71.18 | $71.18 | 864837 |
| 2024-02-23 | 71.25 | $72.36 | 667200 |
| 2024-02-22 | 70.96 | $72.11 | 664000 |
| 2024-02-21 | 70.69 | $70.91 | 563600 |
| 2024-02-20 | 70.74 | $71.41 | 656700 |
| 2024-02-16 | 70.66 | $71.89 | 775708 |
| 2024-02-15 | 70.41 | $73.17 | 684649 |
| 2024-02-14 | 69.72 | $71.56 | 929337 |
| 2024-02-13 | 69.39 | $69.47 | 1.3M |
| 2024-02-12 | 69.67 | $71.63 | 1.2M |
| 2024-02-09 | 69.35 | $69.41 | 1.1M |
| 2024-02-08 | 69.67 | $69.17 | 735300 |
| 2024-02-07 | 70.16 | $69.20 | 1.2M |
| 2024-02-06 | 70.76 | $69.26 | 1.1M |
| 2024-02-05 | 71.48 | $69.74 | 1.1M |
| 2024-02-02 | 72.21 | $70.04 | 1.4M |
| 2024-02-01 | 73.01 | $69.24 | 2.8M |
| 2024-01-31 | 74.23 | $72.81 | 2.2M |
| 2024-01-30 | 74.56 | $74.85 | 1.2M |
| 2024-01-29 | 74.31 | $76.04 | 966000 |
| 2024-01-26 | 73.61 | $74.28 | 1.0M |
| 2024-01-25 | 73.30 | $74.95 | 1.6M |
| 2024-01-24 | 72.69 | $75.73 | 2.7M |
| 2024-01-23 | 71.70 | $73.68 | 3.0M |
| 2024-01-22 | 71.13 | $72.92 | 1.8M |
| 2024-01-19 | 70.68 | $70.86 | 965439 |
| 2024-01-18 | 70.78 | $69.34 | 1.1M |
| 2024-01-17 | 71.38 | $68.96 | 1.1M |
| 2024-01-16 | 72.23 | $70.08 | 841500 |
| 2024-01-12 | 72.89 | $71.79 | 2.0M |
| 2024-01-11 | 73.15 | $72.35 | 1.2M |
| 2024-01-10 | 73.26 | $72.84 | 965109 |
| 2024-01-09 | 73.21 | $72.64 | 873300 |
| 2024-01-08 | 73.20 | $73.15 | 1.7M |
| 2024-01-05 | 72.99 | $72.46 | 1.9M |
| 2024-01-04 | 72.92 | $71.04 | 1.0M |
| 2024-01-03 | 73.26 | $70.54 | 770430 |
| 2024-01-02 | 73.80 | $72.89 | 871451 |
| 2023-12-29 | 73.67 | $71.95 | 544765 |
| 2023-12-28 | 73.77 | $72.86 | 405730 |
| 2023-12-27 | 73.56 | $72.55 | 424800 |
| 2023-12-26 | 73.35 | $72.44 | 460000 |
| 2023-12-22 | 73.08 | $71.51 | 542422 |
| 2023-12-21 | 72.99 | $71.41 | 719545 |
| 2023-12-20 | 72.86 | $70.74 | 795542 |
| 2023-12-19 | 72.86 | $72.38 | 765194 |
| 2023-12-18 | 72.28 | $71.77 | 886200 |
| 2023-12-15 | 71.70 | $71.38 | 3.1M |
| 2023-12-14 | 71.06 | $72.75 | 2.0M |
| 2023-12-13 | 69.79 | $70.47 | 1.1M |
| 2023-12-12 | 68.90 | $67.41 | 797600 |
| 2023-12-11 | 68.74 | $68.43 | 678737 |
| 2023-12-08 | 68.17 | $68.62 | 949646 |
| 2023-12-07 | 67.36 | $67.31 | 752232 |
| 2023-12-06 | 66.74 | $66.90 | 1.5M |
| 2023-12-05 | 66.06 | $66.58 | 737019 |
| 2023-12-04 | 65.29 | $66.95 | 1.1M |
| 2023-12-01 | 64.18 | $65.68 | 1.2M |
| 2023-11-30 | 63.20 | $62.92 | 1.0M |
| 2023-11-29 | 62.83 | $62.42 | 997900 |
| 2023-11-28 | 62.51 | $60.90 | 541700 |
| 2023-11-27 | 62.56 | $61.36 | 680725 |
| 2023-11-24 | 62.44 | $61.03 | 166600 |
| 2023-11-22 | 62.36 | $60.98 | 384400 |
| 2023-11-21 | 62.23 | $60.88 | 640500 |
| 2023-11-20 | 62.05 | $61.66 | 815500 |
| 2023-11-17 | 61.55 | $62.38 | 935237 |
| 2023-11-16 | 60.67 | $61.66 | 1.3M |
| 2023-11-15 | 59.79 | $61.90 | 1.8M |
| 2023-11-14 | 58.59 | $60.24 | 1.5M |
| 2023-11-13 | 57.63 | $57.11 | 704647 |
| 2023-11-10 | 57.43 | $56.51 | 708800 |
| 2023-11-09 | 57.34 | $55.68 | 1.1M |
| 2023-11-08 | 57.46 | $56.61 | 561825 |
| 2023-11-07 | 57.30 | $57.35 | 534902 |
| 2023-11-06 | 56.83 | $58.20 | 905700 |
| 2023-11-03 | 55.96 | $59.11 | 1.3M |
| 2023-11-02 | 54.59 | $56.89 | 1.2M |
| 2023-11-01 | 53.61 | $53.94 | 1.2M |
| 2023-10-31 | 53.35 | $53.62 | 1.2M |
| 2023-10-30 | 53.11 | $53.94 | 1.0M |
| 2023-10-27 | 52.72 | $52.64 | 1.3M |
| 2023-10-26 | 52.65 | $53.66 | 1.1M |
| 2023-10-25 | 52.24 | $52.69 | 1.8M |
| 2023-10-24 | 52.05 | $52.43 | 1.1M |
| 2023-10-23 | 51.89 | $52.52 | 1.3M |
| 2023-10-20 | 51.68 | $51.48 | 1.7M |
| 2023-10-19 | 51.76 | $52.98 | 2.2M |
| 2023-10-18 | 51.38 | $51.48 | 1.2M |
| 2023-10-17 | 51.40 | $53.34 | 1.2M |
| 2023-10-16 | 50.84 | $51.61 | 960015 |
| 2023-10-13 | 50.73 | $50.52 | 920500 |
| 2023-10-12 | 50.94 | $51.27 | 515225 |
| 2023-10-11 | 50.98 | $51.70 | 625410 |
| 2023-10-10 | 50.90 | $51.84 | 740239 |
| 2023-10-09 | 50.78 | $51.32 | 701645 |
| 2023-10-06 | 50.82 | $51.75 | 1.1M |
| 2023-10-05 | 50.74 | $51.15 | 794300 |
| 2023-10-04 | 50.86 | $50.44 | 698306 |
| 2023-10-03 | 51.25 | $50.09 | 1.0M |
| 2023-10-02 | 51.85 | $51.12 | 1.0M |
| 2023-09-29 | 52.28 | $52.71 | 710886 |
| 2023-09-28 | 52.31 | $52.38 | 886533 |
| 2023-09-27 | 52.46 | $51.61 | 1.1M |
| 2023-09-26 | 52.91 | $52.22 | 613600 |
| 2023-09-25 | 53.27 | $53.76 | 659015 |
| 2023-09-22 | 53.24 | $53.38 | 616401 |
| 2023-09-21 | 53.33 | $53.26 | 726100 |
| 2023-09-20 | 53.49 | $53.54 | 734001 |
| 2023-09-19 | 53.60 | $53.97 | 645400 |
| 2023-09-18 | 53.62 | $54.11 | 752700 |
| 2023-09-15 | 53.61 | $54.86 | 2.1M |
| 2023-09-14 | 53.38 | $54.89 | 700500 |
| 2023-09-13 | 53.09 | $53.91 | 688211 |
| 2023-09-12 | 53.08 | $54.15 | 867700 |
| 2023-09-11 | 53.00 | $53.43 | 518738 |
| 2023-09-08 | 53.16 | $53.48 | 573103 |
| 2023-09-07 | 53.35 | $52.67 | 1.7M |
| 2023-09-06 | 53.87 | $53.26 | 891419 |
| 2023-09-05 | 54.33 | $55.14 | 667028 |
| 2023-09-01 | 54.31 | $56.01 | 673900 |
| 2023-08-31 | 54.03 | $55.34 | 968500 |
| 2023-08-30 | 53.92 | $55.42 | 736412 |
| 2023-08-29 | 53.78 | $56.03 | 593800 |
| 2023-08-28 | 53.45 | $55.13 | 474700 |
| 2023-08-25 | 53.35 | $54.36 | 552677 |
| 2023-08-24 | 53.51 | $54.37 | 718200 |
| 2023-08-23 | 53.73 | $54.01 | 616800 |
| 2023-08-22 | 54.14 | $53.01 | 770700 |
| 2023-08-21 | 54.99 | $54.77 | 508170 |
| 2023-08-18 | 55.48 | $54.79 | 468642 |
| 2023-08-17 | 56.11 | $54.98 | 738723 |
| 2023-08-16 | 56.82 | $54.45 | 1.1M |
| 2023-08-15 | 57.88 | $54.25 | 1.5M |
| 2023-08-14 | 59.23 | $56.99 | 642055 |
| 2023-08-11 | 60.01 | $58.46 | 607427 |
| 2023-08-10 | 60.48 | $58.47 | 640100 |
| 2023-08-09 | 61.05 | $58.26 | 552800 |
| 2023-08-08 | 61.78 | $59.78 | 747400 |
| 2023-08-07 | 62.18 | $61.12 | 760941 |
| 2023-08-04 | 62.20 | $61.21 | 604625 |
| 2023-08-03 | 62.17 | $60.75 | 610600 |
| 2023-08-02 | 62.25 | $59.91 | 876235 |
| 2023-08-01 | 62.58 | $60.47 | 1.3M |
| 2023-07-31 | 62.76 | $62.21 | 993443 |
| 2023-07-28 | 62.39 | $62.69 | 623500 |
| 2023-07-27 | 61.74 | $61.26 | 1.2M |
| 2023-07-26 | 61.35 | $62.80 | 1.4M |
| 2023-07-25 | 60.36 | $58.48 | 1.5M |
| 2023-07-24 | 60.48 | $58.79 | 1.5M |
| 2023-07-21 | 60.48 | $58.86 | 1.4M |
| 2023-07-20 | 60.43 | $60.61 | 2.3M |
| 2023-07-19 | 59.76 | $61.62 | 1.3M |
| 2023-07-18 | 58.58 | $60.58 | 931690 |
| 2023-07-17 | 57.43 | $57.74 | 710400 |
| 2023-07-14 | 56.91 | $56.92 | 1.3M |
| 2023-07-13 | 56.49 | $58.62 | 1.4M |
| 2023-07-12 | 55.43 | $57.13 | 1.0M |
| 2023-07-11 | 54.57 | $55.83 | 677700 |
| 2023-07-10 | 53.93 | $55.20 | 911400 |
| 2023-07-07 | 53.33 | $54.48 | 1.4M |
| 2023-07-06 | 52.81 | $52.69 | 843700 |
| 2023-07-05 | 52.73 | $52.80 | 802165 |
| 2023-07-03 | 52.60 | $53.41 | 459625 |
| 2023-06-30 | 52.24 | $52.79 | 1.2M |
| 2023-06-29 | 51.98 | $51.79 | 854116 |
| 2023-06-28 | 51.99 | $51.57 | 651664 |
| 2023-06-27 | 52.06 | $51.64 | 540100 |
| 2023-06-26 | 52.11 | $50.34 | 751418 |
| 2023-06-23 | 52.58 | $49.38 | 1.5M |
| 2023-06-22 | 53.45 | $49.70 | 1.0M |
| 2023-06-21 | 54.39 | $51.69 | 1.2M |
| 2023-06-20 | 54.88 | $53.05 | 820168 |
| 2023-06-16 | 55.01 | $53.43 | 2.2M |
| 2023-06-15 | 55.03 | $54.52 | 779400 |
| 2023-06-14 | 54.67 | $53.27 | 1.3M |
| 2023-06-13 | 54.59 | $54.63 | 959100 |
| 2023-06-12 | 54.03 | $53.17 | 1.1M |
| 2023-06-09 | 53.78 | $52.77 | 948102 |
| 2023-06-08 | 53.57 | $53.74 | 1.1M |
| 2023-06-07 | 52.98 | $54.55 | 1.6M |
| 2023-06-06 | 51.97 | $53.87 | 1.2M |
| 2023-06-05 | 50.93 | $51.02 | 1.2M |
| 2023-06-02 | 50.56 | $52.08 | 1.3M |
| 2023-06-01 | 49.75 | $49.09 | 748400 |
| 2023-05-31 | 49.70 | $47.85 | 1.4M |
| 2023-05-30 | 50.03 | $49.76 | 715922 |
| 2023-05-26 | 49.81 | $50.29 | 889500 |
| 2023-05-25 | 49.36 | $49.94 | 664735 |
| 2023-05-24 | 48.92 | $49.93 | 973900 |
| 2023-05-23 | 48.39 | $50.72 | 1.4M |
| 2023-05-22 | 47.49 | $49.91 | 1.1M |
| 2023-05-19 | 46.66 | $48.50 | 903700 |
| 2023-05-18 | 46.11 | $49.49 | 1.3M |
| 2023-05-17 | 45.15 | $48.85 | 2.4M |
| 2023-05-16 | 44.21 | $46.32 | 2.1M |
| 2023-05-15 | 43.90 | $46.91 | 1.7M |
| 2023-05-12 | 43.38 | $44.74 | 1.3M |
| 2023-05-11 | 43.48 | $43.82 | 1.3M |
| 2023-05-10 | 43.94 | $44.37 | 1.1M |
| 2023-05-09 | 44.39 | $44.88 | 1.4M |
| 2023-05-08 | 44.82 | $44.93 | 1.9M |
| 2023-05-05 | 45.38 | $44.21 | 3.5M |
| 2023-05-04 | 46.34 | $41.39 | 5.7M |
| 2023-05-03 | 48.46 | $45.08 | 2.7M |
| 2023-05-02 | 49.90 | $46.10 | 4.1M |
| 2023-05-01 | 51.37 | $50.56 | 898468 |
| 2023-04-28 | 51.78 | $51.69 | 1.5M |
| 2023-04-27 | 51.93 | $50.93 | 1.0M |
| 2023-04-26 | 52.38 | $51.00 | 1.0M |
| 2023-04-25 | 52.93 | $51.21 | 1.4M |
| 2023-04-24 | 53.56 | $53.73 | 1.1M |
| 2023-04-21 | 53.53 | $54.81 | 1.0M |
| 2023-04-20 | 53.18 | $55.64 | 2.2M |
| 2023-04-19 | 52.52 | $55.69 | 1.7M |
| 2023-04-18 | 51.72 | $53.01 | 1.5M |
| 2023-04-17 | 51.64 | $53.73 | 1.7M |
| 2023-04-14 | 51.35 | $52.49 | 1.8M |
| 2023-04-13 | 51.43 | $53.98 | 1.2M |
| 2023-04-12 | 51.11 | $53.24 | 922545 |
| 2023-04-11 | 51.01 | $53.37 | 807700 |
| 2023-04-10 | 50.91 | $53.36 | 1.2M |
| 2023-04-06 | 50.85 | $53.02 | 1.9M |
| 2023-04-05 | 50.95 | $51.06 | 4.7M |
| 2023-04-04 | 51.77 | $53.25 | 1.4M |
| 2023-04-03 | 52.15 | $54.58 | 1.2M |
| 2023-03-31 | 52.26 | $55.50 | 1.3M |
| 2023-03-30 | 52.18 | $55.16 | 1.8M |
| 2023-03-29 | 52.28 | $56.96 | 1.1M |
| 2023-03-28 | 51.91 | $56.37 | 1.3M |
| 2023-03-27 | 51.75 | $55.74 | 1.3M |
| 2023-03-24 | 51.86 | $54.73 | 1.8M |
| 2023-03-23 | 52.42 | $53.63 | 2.5M |
| 2023-03-22 | 53.55 | $55.13 | 2.0M |
| 2023-03-21 | 54.57 | $60.30 | 2.6M |
| 2023-03-20 | 54.29 | $54.82 | 2.7M |
| 2023-03-17 | 55.79 | $54.62 | 3.8M |
| 2023-03-16 | 57.80 | $58.39 | 3.0M |
| 2023-03-15 | 59.15 | $56.72 | 4.1M |
| 2023-03-14 | 61.43 | $57.38 | 5.3M |
| 2023-03-13 | 64.08 | $51.82 | 12.9M |
| 2023-03-10 | 69.15 | $62.71 | 3.1M |
| 2023-03-09 | 71.92 | $66.79 | 1.4M |
| 2023-03-08 | 74.03 | $72.88 | 651899 |
| 2023-03-07 | 74.69 | $72.81 | 848100 |
| 2023-03-06 | 75.53 | $74.55 | 664200 |
| 2023-03-03 | 76.00 | $75.25 | 640713 |
| 2023-03-02 | 76.36 | $74.39 | 830024 |
| 2023-03-01 | 77.06 | $75.83 | 1.3M |
| 2023-02-28 | 77.46 | $76.21 | 1.4M |
| 2023-02-27 | 77.80 | $76.89 | 787405 |
| 2023-02-24 | 78.00 | $76.83 | 597247 |
| 2023-02-23 | 78.23 | $76.32 | 528621 |
| 2023-02-22 | 78.66 | $75.78 | 582313 |
| 2023-02-21 | 79.32 | $76.35 | 496415 |
| 2023-02-17 | 79.92 | $78.16 | 813200 |
| 2023-02-16 | 80.03 | $77.79 | 806303 |
| 2023-02-15 | 80.24 | $78.48 | 553223 |
| 2023-02-14 | 80.24 | $77.82 | 527400 |
| 2023-02-13 | 80.39 | $78.09 | 545309 |
| 2023-02-10 | 80.44 | $77.62 | 504800 |
| 2023-02-09 | 80.58 | $77.92 | 990300 |
| 2023-02-08 | 80.60 | $78.88 | 586542 |
| 2023-02-07 | 80.26 | $79.96 | 738600 |
| 2023-02-06 | 79.44 | $78.29 | 589300 |
| 2023-02-03 | 78.90 | $78.47 | 996837 |
| 2023-02-02 | 78.11 | $78.90 | 1.4M |
| 2023-02-01 | 76.96 | $79.91 | 967100 |
| 2023-01-31 | 75.18 | $78.52 | 1.2M |
| 2023-01-30 | 73.40 | $75.15 | 1.1M |
| 2023-01-27 | 72.25 | $75.94 | 1.4M |
| 2023-01-26 | 70.57 | $74.62 | 2.2M |
| 2023-01-25 | 68.92 | $68.90 | 1.0M |
| 2023-01-24 | 68.70 | $68.36 | 943314 |
| 2023-01-23 | 68.59 | $69.76 | 901697 |
| 2023-01-20 | 67.99 | $68.09 | 689630 |
| 2023-01-19 | 67.79 | $66.08 | 821100 |
| 2023-01-18 | 68.16 | $65.88 | 786033 |
| 2023-01-17 | 68.67 | $68.47 | 662800 |
| 2023-01-13 | 68.46 | $69.20 | 490938 |
| 2023-01-12 | 67.95 | $69.01 | 625503 |
| 2023-01-11 | 67.38 | $67.87 | 697935 |
| 2023-01-10 | 67.03 | $67.53 | 479400 |
| 2023-01-09 | 66.71 | $67.34 | 788109 |
| 2023-01-06 | 66.37 | $68.35 | 853767 |
| 2023-01-05 | 65.63 | $66.59 | 933312 |
| 2023-01-04 | 65.30 | $66.55 | 1.7M |
| 2023-01-03 | 64.91 | $66.01 | 853800 |
| 2022-12-30 | 64.61 | $65.90 | 474500 |
| 2022-12-29 | 64.29 | $66.07 | 588345 |
| 2022-12-28 | 63.86 | $64.48 | 467200 |
| 2022-12-27 | 63.86 | $64.82 | 580000 |
| 2022-12-23 | 63.76 | $64.86 | 490000 |
| 2022-12-22 | 63.66 | $64.56 | 640031 |
| 2022-12-21 | 63.65 | $65.36 | 735730 |
| 2022-12-20 | 63.41 | $64.30 | 687200 |
| 2022-12-19 | 63.48 | $63.57 | 844309 |
| 2022-12-16 | 63.83 | $62.98 | 2.4M |
| 2022-12-15 | 64.47 | $63.28 | 1.2M |
| 2022-12-14 | 65.17 | $64.38 | 848012 |
| 2022-12-13 | 65.70 | $66.12 | 950700 |
| 2022-12-12 | 65.82 | $67.26 | 724954 |
| 2022-12-09 | 65.62 | $65.67 | 743300 |
| 2022-12-08 | 65.91 | $65.73 | 639800 |
| 2022-12-07 | 66.25 | $65.78 | 1.4M |
| 2022-12-06 | 66.68 | $64.97 | 1.7M |
| 2022-12-05 | 67.48 | $63.96 | 1.5M |
| 2022-12-02 | 68.79 | $68.82 | 529935 |
| 2022-12-01 | 68.85 | $69.22 | 620922 |
| 2022-11-30 | 68.80 | $70.21 | 1.2M |
| 2022-11-29 | 68.43 | $68.14 | 722900 |
| 2022-11-28 | 68.65 | $67.32 | 834527 |
| 2022-11-25 | 69.19 | $69.73 | 204700 |
| 2022-11-23 | 69.08 | $69.16 | 477800 |
| 2022-11-22 | 69.14 | $69.55 | 638324 |
| 2022-11-21 | 69.10 | $68.00 | 662035 |
| 2022-11-18 | 69.54 | $67.23 | 952339 |
| 2022-11-17 | 70.32 | $67.34 | 1.4M |
| 2022-11-16 | 71.25 | $68.76 | 1.0M |
| 2022-11-15 | 71.91 | $71.66 | 1.5M |
| 2022-11-14 | 71.80 | $71.80 | 905500 |
| 2022-11-11 | 71.60 | $74.07 | 1.0M |
| 2022-11-10 | 70.63 | $73.92 | 1.2M |
| 2022-11-09 | 69.50 | $68.94 | 900029 |
| 2022-11-08 | 69.69 | $70.15 | 947100 |
| 2022-11-07 | 69.54 | $69.75 | 671300 |
| 2022-11-04 | 69.49 | $70.02 | 984810 |
| 2022-11-03 | 69.35 | $68.00 | 1.1M |
| 2022-11-02 | 69.82 | $68.00 | 1.5M |
| 2022-11-01 | 70.40 | $72.02 | 590021 |
| 2022-10-31 | 69.83 | $71.57 | 827100 |
| 2022-10-28 | 69.28 | $71.64 | 804400 |
| 2022-10-27 | 68.60 | $69.89 | 811900 |
| 2022-10-26 | 68.33 | $69.86 | 900920 |
| 2022-10-25 | 68.02 | $68.46 | 601903 |
| 2022-10-24 | 68.11 | $67.36 | 1.1M |
| 2022-10-21 | 68.59 | $66.70 | 1.3M |
| 2022-10-20 | 69.39 | $64.39 | 2.1M |
| 2022-10-19 | 71.11 | $70.99 | 1.0M |
| 2022-10-18 | 71.11 | $73.03 | 714231 |
| 2022-10-17 | 70.48 | $72.50 | 1.0M |
| 2022-10-14 | 69.87 | $69.16 | 943200 |
| 2022-10-13 | 70.20 | $71.42 | 773989 |
| 2022-10-12 | 69.89 | $68.93 | 775144 |
| 2022-10-11 | 70.31 | $69.86 | 725200 |
| 2022-10-10 | 70.53 | $70.71 | 614620 |
| 2022-10-07 | 70.54 | $71.06 | 593400 |
| 2022-10-06 | 70.45 | $73.05 | 492640 |
| 2022-10-05 | 69.72 | $73.55 | 666200 |
| 2022-10-04 | 68.68 | $73.86 | 743211 |
| 2022-10-03 | 67.34 | $69.27 | 726218 |
| 2022-09-30 | 67.19 | $67.14 | 883138 |
| 2022-09-29 | 67.72 | $67.61 | 598700 |
| 2022-09-28 | 68.25 | $68.34 | 581911 |
| 2022-09-27 | 68.68 | $66.84 | 707132 |
| 2022-09-26 | 69.72 | $67.06 | 774108 |
| 2022-09-23 | 70.94 | $67.62 | 844700 |
| 2022-09-22 | 72.26 | $69.73 | 760538 |
| 2022-09-21 | 73.21 | $72.47 | 484420 |
| 2022-09-20 | 73.51 | $73.59 | 509038 |
| 2022-09-19 | 73.51 | $74.19 | 667215 |
| 2022-09-16 | 73.32 | $72.67 | 2.5M |
| 2022-09-15 | 73.58 | $74.20 | 632700 |
| 2022-09-14 | 73.40 | $73.39 | 730900 |
| 2022-09-13 | 73.44 | $73.06 | 594900 |
| 2022-09-12 | 73.59 | $76.28 | 634100 |
| 2022-09-09 | 72.75 | $75.25 | 602827 |
| 2022-09-08 | 72.06 | $73.61 | 558700 |
| 2022-09-07 | 71.75 | $71.79 | 585616 |
| 2022-09-06 | 71.95 | $69.62 | 762000 |
| 2022-09-02 | 72.89 | $70.50 | 981626 |
| 2022-09-01 | 73.75 | $71.73 | 615237 |
| 2022-08-31 | 74.42 | $72.17 | 455439 |
| 2022-08-30 | 75.08 | $72.78 | 656309 |
| 2022-08-29 | 75.67 | $73.21 | 657900 |
| 2022-08-26 | 76.25 | $73.94 | 515649 |
| 2022-08-25 | 76.69 | $76.17 | 478340 |
| 2022-08-24 | 76.49 | $74.42 | 281800 |
| 2022-08-23 | 76.77 | $74.36 | 496400 |
| 2022-08-22 | 77.09 | $74.43 | 739446 |
| 2022-08-19 | 77.43 | $76.34 | 802000 |
| 2022-08-18 | 77.20 | $77.21 | 411710 |
| 2022-08-17 | 76.59 | $76.47 | 509217 |
| 2022-08-16 | 76.04 | $77.57 | 483100 |
| 2022-08-15 | 74.99 | $76.54 | 509214 |
| 2022-08-12 | 73.99 | $75.99 | 447331 |
| 2022-08-11 | 72.92 | $74.66 | 506000 |
| 2022-08-10 | 72.01 | $73.90 | 827741 |
| 2022-08-09 | 71.12 | $70.09 | 536700 |
| 2022-08-08 | 71.23 | $70.15 | 373134 |
| 2022-08-05 | 71.32 | $70.23 | 480202 |
| 2022-08-04 | 71.39 | $69.12 | 589600 |
| 2022-08-03 | 71.81 | $70.70 | 658900 |
| 2022-08-02 | 71.79 | $70.19 | 732433 |
| 2022-08-01 | 71.91 | $71.44 | 906600 |
| 2022-07-29 | 71.62 | $71.78 | 1.0M |
| 2022-07-28 | 71.14 | $70.46 | 603700 |
| 2022-07-27 | 70.95 | $70.79 | 618633 |
| 2022-07-26 | 70.58 | $69.39 | 606000 |
| 2022-07-25 | 70.56 | $72.09 | 727800 |
| 2022-07-22 | 69.65 | $69.85 | 652700 |
| 2022-07-21 | 69.23 | $71.59 | 1.2M |
| 2022-07-20 | 68.15 | $71.16 | 1.2M |
| 2022-07-19 | 66.96 | $69.79 | 837105 |
| 2022-07-18 | 65.94 | $67.38 | 956422 |
| 2022-07-15 | 65.47 | $66.40 | 554000 |
| 2022-07-14 | 65.21 | $63.86 | 588607 |
| 2022-07-13 | 65.71 | $65.16 | 577200 |
| 2022-07-12 | 65.92 | $66.05 | 567049 |
| 2022-07-11 | 65.90 | $65.64 | 693640 |
| 2022-07-08 | 66.01 | $67.28 | 648100 |
| 2022-07-07 | 65.63 | $67.26 | 534000 |
| 2022-07-06 | 65.20 | $66.09 | 707037 |
| 2022-07-05 | 65.05 | $66.42 | 680506 |
| 2022-07-01 | 64.79 | $65.70 | 620808 |
| 2022-06-30 | 64.72 | $64.80 | 1.2M |
| 2022-06-29 | 64.95 | $66.43 | 966400 |
| 2022-06-28 | 64.73 | $67.02 | 1.1M |
| 2022-06-27 | 64.31 | $66.89 | 545041 |
| 2022-06-24 | 63.86 | $67.08 | 1.3M |
| 2022-06-23 | 63.30 | $64.00 | 1.1M |
| 2022-06-22 | 63.64 | $64.76 | 1.3M |
| 2022-06-21 | 63.85 | $64.05 | 1.1M |
| 2022-06-17 | 64.38 | $62.78 | 1.6M |
| 2022-06-16 | 65.46 | $61.89 | 954032 |
| 2022-06-15 | 67.11 | $65.07 | 885346 |
| 2022-06-14 | 68.13 | $64.79 | 747600 |
| 2022-06-13 | 69.50 | $64.53 | 1.0M |
| 2022-06-10 | 71.26 | $66.16 | 1.3M |
| 2022-06-09 | 72.90 | $70.98 | 851700 |
| 2022-06-08 | 73.37 | $72.83 | 599501 |
| 2022-06-07 | 73.34 | $74.42 | 512400 |
| 2022-06-06 | 72.81 | $73.47 | 456033 |
| 2022-06-03 | 72.45 | $72.94 | 660900 |
| 2022-06-02 | 72.17 | $74.30 | 745739 |
| 2022-06-01 | 71.41 | $71.52 | 1.0M |
| 2022-05-31 | 71.37 | $73.54 | 890404 |
| 2022-05-27 | 70.69 | $73.44 | 879100 |
| 2022-05-26 | 69.91 | $72.45 | 967100 |
| 2022-05-25 | 69.29 | $70.61 | 969700 |
| 2022-05-24 | 69.13 | $69.08 | 446306 |
| 2022-05-23 | 69.46 | $70.82 | 1.1M |
| 2022-05-20 | 69.34 | $68.90 | 589200 |
| 2022-05-19 | 69.82 | $68.36 | 1.0M |
| 2022-05-18 | 70.61 | $69.88 | 866600 |
| 2022-05-17 | 71.12 | $73.90 | 805900 |
| 2022-05-16 | 70.50 | $71.24 | 1.1M |
| 2022-05-13 | 70.61 | $71.14 | 691600 |
| 2022-05-12 | 70.80 | $70.07 | 1.0M |
| 2022-05-11 | 71.41 | $69.79 | 901600 |
| 2022-05-10 | 72.27 | $71.49 | 1.1M |
| 2022-05-09 | 72.80 | $71.49 | 1.3M |
| 2022-05-06 | 73.47 | $73.16 | 1.5M |
| 2022-05-05 | 73.78 | $74.32 | 1.2M |
| 2022-05-04 | 73.82 | $77.00 | 747317 |
| 2022-05-03 | 73.03 | $74.42 | 987815 |
| 2022-05-02 | 72.91 | $73.33 | 1.1M |
| 2022-04-29 | 73.15 | $71.30 | 866900 |
| 2022-04-28 | 74.11 | $74.34 | 1.2M |
| 2022-04-27 | 74.34 | $71.90 | 1.6M |
| 2022-04-26 | 75.42 | $71.19 | 2.0M |
| 2022-04-25 | 76.98 | $75.71 | 1.3M |
| 2022-04-22 | 77.47 | $77.64 | 1.3M |
| 2022-04-21 | 77.45 | $79.74 | 1.7M |
| 2022-04-20 | 76.79 | $80.56 | 1.3M |
| 2022-04-19 | 75.73 | $79.07 | 1.2M |
| 2022-04-18 | 74.93 | $75.04 | 635323 |
| 2022-04-14 | 75.26 | $74.96 | 588100 |
| 2022-04-13 | 75.72 | $76.25 | 805104 |
| 2022-04-12 | 75.91 | $74.80 | 805620 |
| 2022-04-11 | 76.62 | $76.14 | 755525 |
| 2022-04-08 | 77.08 | $76.17 | 774400 |
| 2022-04-07 | 77.67 | $75.91 | 720511 |
| 2022-04-06 | 78.48 | $76.56 | 835500 |
| 2022-04-05 | 79.28 | $77.87 | 665600 |
| 2022-04-04 | 79.86 | $78.41 | 515200 |
| 2022-04-01 | 80.40 | $78.34 | 969919 |
| 2022-03-31 | 81.09 | $79.02 | 930127 |
| 2022-03-30 | 81.72 | $81.56 | 844636 |
| 2022-03-29 | 81.68 | $84.16 | 875546 |
| 2022-03-28 | 80.81 | $82.40 | 803800 |
| 2022-03-25 | 80.31 | $82.83 | 763771 |
| 2022-03-24 | 79.58 | $81.11 | 499707 |
| 2022-03-23 | 79.24 | $80.56 | 1.2M |
| 2022-03-22 | 79.03 | $83.68 | 1.1M |
| 2022-03-21 | 77.80 | $81.42 | 846024 |
| 2022-03-18 | 77.06 | $81.64 | 2.2M |
| 2022-03-17 | 76.12 | $80.61 | 853828 |
| 2022-03-16 | 75.35 | $81.03 | 1.0M |
| 2022-03-15 | 74.34 | $76.53 | 1.6M |
| 2022-03-14 | 74.60 | $75.67 | 1.2M |
| 2022-03-11 | 75.25 | $76.64 | 731846 |
| 2022-03-10 | 75.81 | $77.72 | 1.3M |
| 2022-03-09 | 76.22 | $77.32 | 1.1M |
| 2022-03-08 | 76.90 | $72.52 | 1.9M |
| 2022-03-07 | 79.32 | $71.35 | 2.0M |
| 2022-03-04 | 82.70 | $77.28 | 1.3M |
| 2022-03-03 | 84.96 | $83.06 | 1.1M |
| 2022-03-02 | 85.91 | $85.07 | 1.7M |
| 2022-03-01 | 86.45 | $81.96 | 1.5M |
| 2022-02-28 | 88.09 | $87.56 | 1.0M |
| 2022-02-25 | 88.32 | $88.57 | 1.1M |
| 2022-02-24 | 88.28 | $83.51 | 1.4M |
| 2022-02-23 | 89.82 | $87.04 | 1.3M |
| 2022-02-22 | 90.56 | $87.87 | 940600 |
| 2022-02-18 | 91.19 | $88.93 | 781302 |
| 2022-02-17 | 91.59 | $89.69 | 878900 |
| 2022-02-16 | 91.80 | $93.05 | 720400 |
| 2022-02-15 | 90.96 | $92.00 | 1.3M |
| 2022-02-14 | 90.24 | $89.35 | 1.4M |
| 2022-02-11 | 90.16 | $89.89 | 1.1M |
| 2022-02-10 | 89.87 | $91.15 | 1.0M |
| 2022-02-09 | 89.08 | $89.97 | 1.1M |
| 2022-02-08 | 88.47 | $91.34 | 1.3M |
| 2022-02-07 | 87.27 | $88.42 | 1.1M |
| 2022-02-04 | 86.71 | $88.02 | 1.2M |
| 2022-02-03 | 86.14 | $85.89 | 809437 |
| 2022-02-02 | 86.10 | $86.19 | 1.3M |
| 2022-02-01 | 85.95 | $86.94 | 904600 |
| 2022-01-31 | 85.52 | $86.34 | 1.4M |
| 2022-01-28 | 85.16 | $84.08 | 1.7M |
| 2022-01-27 | 85.44 | $82.61 | 1.9M |
| 2022-01-26 | 86.22 | $83.64 | 1.2M |
| 2022-01-25 | 86.84 | $83.51 | 891900 |
| 2022-01-24 | 87.59 | $83.49 | 1.3M |
| 2022-01-21 | 88.49 | $82.72 | 1.3M |
| 2022-01-20 | 89.79 | $85.27 | 962100 |
| 2022-01-19 | 90.51 | $87.25 | 794919 |
| 2022-01-18 | 90.71 | $90.34 | 1.7M |
| 2022-01-14 | 89.90 | $90.49 | 718686 |
| 2022-01-13 | 88.81 | $89.72 | 790207 |
| 2022-01-12 | 87.67 | $89.42 | 1.1M |
| 2022-01-11 | 86.31 | $88.27 | 928288 |
| 2022-01-10 | 84.98 | $87.29 | 894300 |
| 2022-01-07 | 83.63 | $86.81 | 1.2M |
| 2022-01-06 | 82.10 | $86.08 | 769000 |
| 2022-01-05 | 80.44 | $82.57 | 1.2M |
| 2022-01-04 | 79.52 | $82.20 | 1.3M |
| 2022-01-03 | 78.51 | $79.81 | 1.1M |
| 2021-12-31 | 78.03 | $78.68 | 424141 |
| 2021-12-30 | 77.80 | $79.02 | 467100 |
| 2021-12-29 | 77.42 | $79.82 | 654801 |
| 2021-12-28 | 76.71 | $78.74 | 270310 |
| 2021-12-27 | 76.20 | $78.75 | 316808 |
| 2021-12-23 | 75.59 | $77.35 | 412217 |
| 2021-12-22 | 75.31 | $76.90 | 392400 |
| 2021-12-21 | 75.15 | $76.40 | 621400 |
| 2021-12-20 | 75.13 | $73.54 | 883117 |
| 2021-12-17 | 76.03 | $75.65 | 2.7M |
| 2021-12-16 | 76.50 | $77.71 | 888537 |
| 2021-12-15 | 76.44 | $78.34 | 743213 |
| 2021-12-14 | 76.19 | $76.75 | 793900 |
| 2021-12-13 | 76.42 | $75.69 | 756058 |
| 2021-12-10 | 77.07 | $77.79 | 650400 |
| 2021-12-09 | 77.21 | $78.41 | 508800 |
| 2021-12-08 | 77.22 | $79.00 | 683800 |
| 2021-12-07 | 77.07 | $79.26 | 827500 |
| 2021-12-06 | 76.83 | $77.85 | 1.0M |
| 2021-12-03 | 77.02 | $75.94 | 628800 |
| 2021-12-02 | 77.89 | $78.41 | 584800 |
| 2021-12-01 | 78.19 | $75.55 | 823848 |
| 2021-11-30 | 79.50 | $77.00 | 1.0M |
| 2021-11-29 | 80.65 | $78.50 | 786300 |
| 2021-11-26 | 81.59 | $77.92 | 893924 |
| 2021-11-24 | 82.92 | $82.94 | 680000 |
| 2021-11-23 | 82.95 | $84.08 | 1.1M |
| 2021-11-22 | 82.64 | $82.40 | 1.0M |
| 2021-11-19 | 82.78 | $81.19 | 677027 |
| 2021-11-18 | 83.33 | $82.80 | 598700 |
| 2021-11-17 | 83.48 | $82.86 | 655202 |
| 2021-11-16 | 83.64 | $83.46 | 452910 |
| 2021-11-15 | 83.64 | $83.98 | 410800 |
| 2021-11-12 | 83.46 | $83.06 | 611900 |
| 2021-11-11 | 83.53 | $83.61 | 389300 |
| 2021-11-10 | 83.41 | $83.33 | 668900 |
| 2021-11-09 | 83.36 | $83.41 | 415621 |
| 2021-11-08 | 83.24 | $83.27 | 438300 |
| 2021-11-05 | 83.14 | $83.26 | 578700 |
| 2021-11-04 | 83.00 | $83.17 | 777200 |
| 2021-11-03 | 82.85 | $83.56 | 579500 |
| 2021-11-02 | 82.52 | $81.97 | 494900 |
| 2021-11-01 | 82.61 | $82.37 | 643228 |
| 2021-10-29 | 82.58 | $79.48 | 642327 |
| 2021-10-28 | 83.44 | $80.11 | 833018 |
| 2021-10-27 | 84.27 | $79.18 | 847800 |
| 2021-10-26 | 85.53 | $82.94 | 615000 |
| 2021-10-25 | 85.85 | $84.10 | 415800 |
| 2021-10-22 | 85.81 | $84.64 | 764608 |
| 2021-10-21 | 85.55 | $85.34 | 704200 |
| 2021-10-20 | 84.96 | $85.78 | 717642 |
| 2021-10-19 | 84.06 | $84.32 | 478321 |
| 2021-10-18 | 83.37 | $84.06 | 688510 |
| 2021-10-15 | 82.56 | $82.80 | 706549 |
| 2021-10-14 | 81.94 | $82.08 | 550045 |
| 2021-10-13 | 81.37 | $80.63 | 576800 |
| 2021-10-12 | 81.10 | $80.33 | 434500 |
| 2021-10-11 | 80.82 | $80.06 | 614722 |
| 2021-10-08 | 80.52 | $80.53 | 329400 |
| 2021-10-07 | 79.98 | $80.72 | 601217 |
| 2021-10-06 | 79.21 | $78.33 | 554152 |
| 2021-10-05 | 79.01 | $79.50 | 751429 |
| 2021-10-04 | 78.35 | $78.89 | 701100 |
| 2021-10-01 | 77.70 | $78.90 | 591000 |
| 2021-09-30 | 76.89 | $77.54 | 640800 |
| 2021-09-29 | 76.29 | $79.18 | 520006 |
| 2021-09-28 | 75.03 | $78.59 | 802200 |
| 2021-09-27 | 73.67 | $78.72 | 706700 |
| 2021-09-24 | 71.95 | $75.20 | 797729 |
| 2021-09-23 | 70.99 | $73.91 | 786402 |
| 2021-09-22 | 70.23 | $70.12 | 534441 |
| 2021-09-21 | 70.52 | $68.50 | 606100 |
| 2021-09-20 | 71.40 | $68.63 | 1.2M |
| 2021-09-17 | 72.44 | $72.22 | 1.6M |
| 2021-09-16 | 72.58 | $73.18 | 554200 |
| 2021-09-15 | 72.45 | $73.60 | 493985 |
| 2021-09-14 | 72.16 | $71.41 | 599114 |
| 2021-09-13 | 72.51 | $72.94 | 336900 |
| 2021-09-10 | 72.46 | $71.84 | 530835 |
| 2021-09-09 | 72.74 | $72.55 | 416518 |
| 2021-09-08 | 72.87 | $72.08 | 418500 |
| 2021-09-07 | 73.18 | $73.56 | 763400 |
| 2021-09-03 | 73.09 | $72.89 | 282941 |
| 2021-09-02 | 73.19 | $73.27 | 367036 |
| 2021-09-01 | 73.19 | $72.32 | 549900 |
| 2021-08-31 | 73.49 | $73.34 | 538200 |
| 2021-08-30 | 73.54 | $72.51 | 342623 |
| 2021-08-27 | 73.85 | $74.50 | 702800 |
| 2021-08-26 | 73.60 | $73.05 | 463100 |
| 2021-08-25 | 73.75 | $74.78 | 548636 |
| 2021-08-24 | 73.39 | $73.56 | 499000 |
| 2021-08-23 | 73.32 | $73.09 | 638800 |
| 2021-08-20 | 73.39 | $71.44 | 697700 |
| 2021-08-19 | 73.99 | $70.11 | 1.8M |
| 2021-08-18 | 75.13 | $72.43 | 471911 |
| 2021-08-17 | 75.77 | $73.13 | 617000 |
| 2021-08-16 | 76.31 | $75.07 | 491229 |
| 2021-08-13 | 76.33 | $75.98 | 745906 |
| 2021-08-12 | 76.03 | $76.70 | 437000 |
| 2021-08-11 | 75.42 | $76.75 | 722820 |
| 2021-08-10 | 74.63 | $75.51 | 441417 |
| 2021-08-09 | 74.04 | $75.13 | 457926 |
| 2021-08-06 | 73.43 | $75.39 | 646100 |
| 2021-08-05 | 72.59 | $74.09 | 565119 |
| 2021-08-04 | 71.96 | $71.95 | 294128 |
| 2021-08-03 | 71.87 | $72.49 | 735223 |
| 2021-08-02 | 71.58 | $70.80 | 1.0M |
| 2021-07-30 | 71.76 | $71.15 | 629824 |
| 2021-07-29 | 71.87 | $72.25 | 405500 |
| 2021-07-28 | 71.65 | $72.19 | 441813 |
| 2021-07-27 | 71.39 | $71.24 | 656400 |
| 2021-07-26 | 71.38 | $72.91 | 665523 |
| 2021-07-23 | 70.83 | $73.18 | 892100 |
| 2021-07-22 | 70.09 | $72.72 | 1.9M |
| 2021-07-21 | 69.33 | $70.34 | 1.4M |
| 2021-07-20 | 69.17 | $68.68 | 1.0M |
| 2021-07-19 | 69.52 | $66.32 | 631700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.12
2026-07-17
Close Price
$134.52
Vol: 715507
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.92
Average
52.19
Maximum
76.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.12 | $134.52 | 715507 |
| 2026-07-16 | 64.79 | $136.14 | 830862 |
| 2026-07-15 | 59.47 | $132.41 | 798328 |
| 2026-07-14 | 57.50 | $131.21 | 575200 |
| 2026-07-13 | 57.95 | $131.41 | 928632 |
| 2026-07-10 | 58.22 | $131.54 | 798712 |
| 2026-07-09 | 57.43 | $131.01 | 1.1M |
| 2026-07-08 | 51.88 | $127.61 | 1.3M |
| 2026-07-07 | 57.97 | $130.49 | 922321 |
| 2026-07-06 | 60.59 | $131.61 | 688128 |
| 2026-07-02 | 56.75 | $129.30 | 1.1M |
| 2026-07-01 | 60.12 | $130.70 | 1.2M |
| 2026-06-30 | 57.36 | $129.09 | 1.0M |
| 2026-06-29 | 57.36 | $129.09 | 846444 |
| 2026-06-26 | 58.22 | $129.47 | 1.4M |
| 2026-06-25 | 59.95 | $130.24 | 839900 |
| 2026-06-24 | 60.96 | $130.69 | 1.1M |
| 2026-06-23 | 61.39 | $130.89 | 894201 |
| 2026-06-22 | 58.94 | $129.13 | 1.1M |
| 2026-06-18 | 55.40 | $126.81 | 3.4M |
| 2026-06-17 | 56.29 | $127.26 | 1.9M |
| 2026-06-16 | 63.56 | $130.61 | 1.1M |
| 2026-06-15 | 65.25 | $131.32 | 965053 |
| 2026-06-12 | 68.46 | $132.63 | 1.0M |
| 2026-06-11 | 65.44 | $130.18 | 762615 |
| 2026-06-10 | 62.54 | $128.09 | 638900 |
| 2026-06-09 | 63.93 | $128.66 | 849800 |
| 2026-06-08 | 60.42 | $126.26 | 701345 |
| 2026-06-05 | 59.92 | $125.94 | 781864 |
| 2026-06-04 | 58.80 | $125.21 | 629600 |
| 2026-06-03 | 51.69 | $121.15 | 793600 |
| 2026-06-02 | 53.42 | $121.95 | 709500 |
| 2026-06-01 | 50.92 | $120.67 | 670505 |
| 2026-05-29 | 55.01 | $122.54 | 804100 |
| 2026-05-28 | 56.17 | $123.05 | 698100 |
| 2026-05-27 | 57.15 | $123.48 | 594800 |
| 2026-05-26 | 59.94 | $124.70 | 801043 |
| 2026-05-22 | 57.38 | $123.12 | 818437 |
| 2026-05-21 | 57.18 | $123.00 | 500631 |
| 2026-05-20 | 57.79 | $123.29 | 747542 |
| 2026-05-19 | 53.98 | $120.94 | 868700 |
| 2026-05-18 | 54.20 | $121.05 | 754300 |
| 2026-05-15 | 51.42 | $119.41 | 919444 |
| 2026-05-14 | 53.43 | $120.48 | 898422 |
| 2026-05-13 | 50.98 | $119.04 | 837800 |
| 2026-05-12 | 54.52 | $120.91 | 1.0M |
| 2026-05-11 | 56.50 | $121.91 | 1.0M |
| 2026-05-08 | 58.70 | $122.99 | 723200 |
| 2026-05-07 | 57.15 | $121.93 | 1.2M |
| 2026-05-06 | 64.27 | $125.22 | 780900 |
| 2026-05-05 | 61.99 | $123.55 | 720300 |
| 2026-05-04 | 61.81 | $123.42 | 586900 |
| 2026-05-01 | 67.43 | $125.82 | 914600 |
| 2026-04-30 | 69.05 | $126.47 | 911328 |
| 2026-04-29 | 67.00 | $124.70 | 1.1M |
| 2026-04-28 | 67.53 | $124.92 | 666714 |
| 2026-04-27 | 67.66 | $124.98 | 920800 |
| 2026-04-24 | 65.05 | $122.67 | 886604 |
| 2026-04-23 | 68.44 | $124.16 | 1.0M |
| 2026-04-22 | 66.11 | $122.09 | 1.8M |
| 2026-04-21 | 64.69 | $120.90 | 2.3M |
| 2026-04-20 | 62.41 | $119.09 | 967200 |
| 2026-04-17 | 61.00 | $118.02 | 810500 |
| 2026-04-16 | 58.04 | $115.91 | 848315 |
| 2026-04-15 | 61.02 | $117.34 | 655600 |
| 2026-04-14 | 62.18 | $117.89 | 793423 |
| 2026-04-13 | 61.58 | $117.41 | 734188 |
| 2026-04-10 | 59.16 | $115.55 | 541100 |
| 2026-04-09 | 61.49 | $116.73 | 856900 |
| 2026-04-08 | 58.69 | $114.60 | 1.0M |
| 2026-04-07 | 52.57 | $110.61 | 941526 |
| 2026-04-06 | 51.44 | $109.95 | 487400 |
| 2026-04-02 | 49.78 | $108.99 | 899800 |
| 2026-04-01 | 50.36 | $109.33 | 1.2M |
| 2026-03-31 | 45.84 | $106.76 | 1.1M |
| 2026-03-30 | 39.88 | $103.81 | 923307 |
| 2026-03-27 | 40.10 | $103.96 | 792600 |
| 2026-03-26 | 43.28 | $106.13 | 840301 |
| 2026-03-25 | 44.26 | $106.77 | 837343 |
| 2026-03-24 | 42.35 | $105.79 | 1.1M |
| 2026-03-23 | 40.74 | $104.97 | 1.4M |
| 2026-03-20 | 37.85 | $103.53 | 5.6M |
| 2026-03-19 | 40.30 | $105.42 | 1.4M |
| 2026-03-18 | 37.49 | $104.04 | 1.3M |
| 2026-03-17 | 38.52 | $104.86 | 984600 |
| 2026-03-16 | 35.32 | $103.30 | 2.1M |
| 2026-03-13 | 36.70 | $104.49 | 816843 |
| 2026-03-12 | 38.21 | $105.75 | 1.2M |
| 2026-03-11 | 38.09 | $105.69 | 981705 |
| 2026-03-10 | 40.42 | $107.65 | 911200 |
| 2026-03-09 | 39.25 | $107.00 | 1.5M |
| 2026-03-06 | 38.04 | $106.32 | 1.2M |
| 2026-03-05 | 42.74 | $110.27 | 749976 |
| 2026-03-04 | 44.48 | $111.59 | 857400 |
| 2026-03-03 | 42.65 | $110.50 | 1.1M |
| 2026-03-02 | 43.15 | $110.91 | 1.4M |
| 2026-02-27 | 40.76 | $109.45 | 1.4M |
| 2026-02-26 | 50.53 | $116.50 | 987285 |
| 2026-02-25 | 48.89 | $115.51 | 919900 |
| 2026-02-24 | 47.15 | $114.47 | 664147 |
| 2026-02-23 | 49.67 | $116.10 | 957100 |
| 2026-02-20 | 59.30 | $121.31 | 721200 |
| 2026-02-19 | 57.10 | $119.86 | 1.0M |
| 2026-02-18 | 60.93 | $121.64 | 1.6M |
| 2026-02-17 | 57.87 | $119.61 | 892100 |
| 2026-02-13 | 54.92 | $117.83 | 821117 |
| 2026-02-12 | 53.90 | $117.24 | 842937 |
| 2026-02-11 | 57.80 | $119.10 | 837632 |
| 2026-02-10 | 61.05 | $120.54 | 1.0M |
| 2026-02-09 | 66.00 | $122.56 | 779200 |
| 2026-02-06 | 65.92 | $122.50 | 1.1M |
| 2026-02-05 | 60.07 | $118.46 | 1.2M |
| 2026-02-04 | 58.74 | $117.66 | 828449 |
| 2026-02-03 | 53.32 | $114.73 | 983644 |
| 2026-02-02 | 53.12 | $114.63 | 821706 |
| 2026-01-30 | 52.75 | $114.44 | 1.3M |
| 2026-01-29 | 52.71 | $114.42 | 1.3M |
| 2026-01-28 | 52.09 | $114.07 | 1.0M |
| 2026-01-27 | 50.92 | $113.40 | 1.4M |
| 2026-01-26 | 51.14 | $113.52 | 2.0M |
| 2026-01-23 | 47.36 | $111.35 | 2.0M |
| 2026-01-22 | 54.66 | $115.30 | 1.7M |
| 2026-01-21 | 55.07 | $115.50 | 2.6M |
| 2026-01-20 | 48.70 | $112.00 | 1.4M |
| 2026-01-16 | 55.62 | $115.23 | 1.9M |
| 2026-01-15 | 56.90 | $115.77 | 988500 |
| 2026-01-14 | 54.48 | $114.46 | 1.2M |
| 2026-01-13 | 54.46 | $114.45 | 613500 |
| 2026-01-12 | 55.76 | $115.05 | 1.2M |
| 2026-01-09 | 61.30 | $117.45 | 504429 |
| 2026-01-08 | 64.84 | $118.84 | 618123 |
| 2026-01-07 | 61.23 | $116.48 | 636008 |
| 2026-01-06 | 64.46 | $117.69 | 628802 |
| 2026-01-05 | 62.37 | $116.35 | 903372 |
| 2026-01-02 | 60.23 | $115.06 | 532320 |
| 2025-12-31 | 55.23 | $112.39 | 548600 |
| 2025-12-30 | 59.72 | $114.07 | 353143 |
| 2025-12-29 | 61.85 | $114.82 | 492936 |
| 2025-12-26 | 65.37 | $116.01 | 313521 |
| 2025-12-24 | 64.33 | $115.37 | 312915 |
| 2025-12-23 | 64.91 | $115.57 | 494418 |
| 2025-12-22 | 65.27 | $115.70 | 669702 |
| 2025-12-19 | 61.96 | $113.56 | 3.1M |
| 2025-12-18 | 66.64 | $115.22 | 923500 |
| 2025-12-17 | 65.81 | $114.66 | 671631 |
| 2025-12-16 | 65.54 | $114.47 | 785803 |
| 2025-12-15 | 64.31 | $113.62 | 970504 |
| 2025-12-12 | 64.31 | $113.62 | 561031 |
| 2025-12-11 | 67.33 | $114.81 | 712600 |
| 2025-12-10 | 67.33 | $114.81 | 862331 |
| 2025-12-09 | 59.91 | $109.61 | 420440 |
| 2025-12-08 | 61.78 | $110.34 | 519800 |
| 2025-12-05 | 61.76 | $110.33 | 609500 |
| 2025-12-04 | 59.53 | $108.90 | 469621 |
| 2025-12-03 | 59.62 | $108.94 | 322100 |
| 2025-12-02 | 56.76 | $107.15 | 509918 |
| 2025-12-01 | 57.60 | $107.54 | 451400 |
| 2025-11-28 | 56.27 | $106.70 | 189204 |
| 2025-11-26 | 56.11 | $106.60 | 473426 |
| 2025-11-25 | 57.64 | $107.38 | 441913 |
| 2025-11-24 | 52.78 | $104.27 | 593308 |
| 2025-11-21 | 53.19 | $104.49 | 437128 |
| 2025-11-20 | 46.93 | $100.97 | 427908 |
| 2025-11-19 | 49.37 | $102.34 | 398100 |
| 2025-11-18 | 45.95 | $100.59 | 505000 |
| 2025-11-17 | 43.75 | $99.52 | 605100 |
| 2025-11-14 | 49.68 | $102.82 | 455400 |
| 2025-11-13 | 51.56 | $103.75 | 628200 |
| 2025-11-12 | 54.94 | $105.35 | 614826 |
| 2025-11-11 | 54.35 | $105.02 | 566710 |
| 2025-11-10 | 54.58 | $105.13 | 1.2M |
| 2025-11-07 | 52.44 | $103.87 | 682562 |
| 2025-11-06 | 49.28 | $102.12 | 1.1M |
| 2025-11-05 | 46.52 | $100.69 | 570816 |
| 2025-11-04 | 45.07 | $99.96 | 445526 |
| 2025-11-03 | 45.81 | $100.42 | 624000 |
| 2025-10-31 | 47.73 | $101.60 | 515000 |
| 2025-10-30 | 46.89 | $101.13 | 666500 |
| 2025-10-29 | 44.54 | $99.83 | 752508 |
| 2025-10-28 | 45.94 | $100.77 | 617600 |
| 2025-10-27 | 49.04 | $102.77 | 602132 |
| 2025-10-24 | 48.62 | $102.52 | 765300 |
| 2025-10-23 | 47.74 | $101.97 | 724200 |
| 2025-10-22 | 48.30 | $102.36 | 1.9M |
| 2025-10-21 | 42.48 | $98.81 | 1.4M |
| 2025-10-20 | 41.62 | $98.32 | 663912 |
| 2025-10-17 | 37.36 | $95.98 | 1.5M |
| 2025-10-16 | 34.11 | $94.31 | 1.5M |
| 2025-10-15 | 42.90 | $101.24 | 605415 |
| 2025-10-14 | 46.63 | $103.50 | 709500 |
| 2025-10-13 | 41.69 | $101.18 | 794700 |
| 2025-10-10 | 37.17 | $99.28 | 1.5M |
| 2025-10-09 | 47.64 | $104.95 | 645940 |
| 2025-10-08 | 50.45 | $106.13 | 549509 |
| 2025-10-07 | 52.29 | $106.87 | 487900 |
| 2025-10-06 | 53.75 | $107.45 | 824419 |
| 2025-10-03 | 51.68 | $106.51 | 798100 |
| 2025-10-02 | 48.77 | $105.26 | 641100 |
| 2025-10-01 | 49.80 | $105.71 | 746700 |
| 2025-09-30 | 51.48 | $106.45 | 762700 |
| 2025-09-29 | 51.78 | $106.58 | 545540 |
| 2025-09-26 | 55.91 | $108.36 | 663000 |
| 2025-09-25 | 55.05 | $107.91 | 1.0M |
| 2025-09-24 | 50.67 | $105.76 | 909400 |
| 2025-09-23 | 51.90 | $106.31 | 1.0M |
| 2025-09-22 | 52.85 | $106.74 | 883504 |
| 2025-09-19 | 58.05 | $108.95 | 3.0M |
| 2025-09-18 | 59.95 | $109.70 | 782900 |
| 2025-09-17 | 55.99 | $107.53 | 1.3M |
| 2025-09-16 | 54.41 | $106.73 | 750102 |
| 2025-09-15 | 57.32 | $107.92 | 1.4M |
| 2025-09-12 | 61.12 | $109.38 | 1.0M |
| 2025-09-11 | 60.94 | $109.27 | 1.0M |
| 2025-09-10 | 58.76 | $107.99 | 632400 |
| 2025-09-09 | 59.17 | $108.16 | 1.1M |
| 2025-09-08 | 62.78 | $109.61 | 1.6M |
| 2025-09-05 | 59.50 | $107.58 | 1.0M |
| 2025-09-04 | 62.08 | $108.59 | 848548 |
| 2025-09-03 | 58.49 | $106.47 | 891400 |
| 2025-09-02 | 57.08 | $105.70 | 744631 |
| 2025-08-29 | 56.05 | $105.14 | 717500 |
| 2025-08-28 | 57.98 | $105.96 | 645212 |
| 2025-08-27 | 58.93 | $106.36 | 810418 |
| 2025-08-26 | 58.48 | $106.08 | 743100 |
| 2025-08-25 | 55.72 | $104.40 | 472300 |
| 2025-08-22 | 57.45 | $105.20 | 935932 |
| 2025-08-21 | 49.04 | $100.71 | 906900 |
| 2025-08-20 | 50.54 | $101.42 | 607012 |
| 2025-08-19 | 50.14 | $101.22 | 514800 |
| 2025-08-18 | 52.03 | $102.15 | 831118 |
| 2025-08-15 | 50.18 | $101.19 | 660900 |
| 2025-08-14 | 54.46 | $103.25 | 433200 |
| 2025-08-13 | 53.79 | $102.88 | 560600 |
| 2025-08-12 | 52.51 | $102.17 | 454900 |
| 2025-08-11 | 45.91 | $98.87 | 907400 |
| 2025-08-08 | 46.36 | $99.11 | 871538 |
| 2025-08-07 | 42.61 | $97.41 | 817948 |
| 2025-08-06 | 44.49 | $98.49 | 781100 |
| 2025-08-05 | 45.85 | $99.26 | 867111 |
| 2025-08-04 | 47.23 | $100.03 | 641616 |
| 2025-08-01 | 44.71 | $98.80 | 1.3M |
| 2025-07-31 | 47.24 | $100.25 | 708500 |
| 2025-07-30 | 49.39 | $101.43 | 673723 |
| 2025-07-29 | 52.92 | $103.24 | 876312 |
| 2025-07-28 | 54.20 | $103.87 | 666317 |
| 2025-07-25 | 53.76 | $103.61 | 948042 |
| 2025-07-24 | 53.60 | $103.51 | 1.3M |
| 2025-07-23 | 59.26 | $106.38 | 1.7M |
| 2025-07-22 | 65.14 | $108.96 | 1.4M |
| 2025-07-21 | 64.41 | $108.40 | 831041 |
| 2025-07-18 | 65.69 | $108.95 | 860400 |
| 2025-07-17 | 64.81 | $108.22 | 1.4M |
| 2025-07-16 | 61.30 | $105.51 | 1.2M |
| 2025-07-15 | 60.07 | $104.63 | 825474 |
| 2025-07-14 | 67.91 | $108.00 | 652429 |
| 2025-07-11 | 66.62 | $106.95 | 830100 |
| 2025-07-10 | 69.63 | $108.14 | 635300 |
| 2025-07-09 | 68.53 | $107.17 | 1.2M |
| 2025-07-08 | 71.14 | $108.20 | 1.2M |
| 2025-07-07 | 70.74 | $107.81 | 714536 |
| 2025-07-03 | 73.36 | $108.87 | 604300 |
| 2025-07-02 | 72.04 | $107.45 | 832900 |
| 2025-07-01 | 69.36 | $104.81 | 744255 |
| 2025-06-30 | 64.69 | $100.98 | 755100 |
| 2025-06-27 | 65.01 | $101.11 | 1.3M |
| 2025-06-26 | 66.55 | $101.75 | 1.0M |
| 2025-06-25 | 62.73 | $98.83 | 585900 |
| 2025-06-24 | 63.03 | $98.96 | 993700 |
| 2025-06-23 | 61.03 | $97.51 | 848666 |
| 2025-06-20 | 57.35 | $95.08 | 2.1M |
| 2025-06-18 | 54.91 | $93.61 | 1.0M |
| 2025-06-17 | 51.40 | $91.66 | 938945 |
| 2025-06-16 | 53.23 | $92.57 | 502140 |
| 2025-06-13 | 51.32 | $91.52 | 762147 |
| 2025-06-12 | 57.06 | $94.24 | 662125 |
| 2025-06-11 | 56.31 | $93.80 | 500500 |
| 2025-06-10 | 59.58 | $95.26 | 1.1M |
| 2025-06-09 | 58.82 | $94.77 | 949500 |
| 2025-06-06 | 58.04 | $94.26 | 577825 |
| 2025-06-05 | 53.53 | $91.53 | 526200 |
| 2025-06-04 | 52.54 | $90.97 | 495300 |
| 2025-06-03 | 55.07 | $92.24 | 793530 |
| 2025-06-02 | 52.02 | $90.48 | 598833 |
| 2025-05-30 | 53.43 | $91.20 | 850731 |
| 2025-05-29 | 55.05 | $92.02 | 511547 |
| 2025-05-28 | 54.90 | $91.93 | 1.1M |
| 2025-05-27 | 55.72 | $92.37 | 1.4M |
| 2025-05-23 | 52.62 | $90.33 | 434600 |
| 2025-05-22 | 53.69 | $90.94 | 803100 |
| 2025-05-21 | 53.29 | $90.67 | 708555 |
| 2025-05-20 | 59.96 | $94.34 | 689300 |
| 2025-05-19 | 61.39 | $95.06 | 424114 |
| 2025-05-16 | 62.26 | $95.50 | 590128 |
| 2025-05-15 | 61.79 | $95.10 | 392119 |
| 2025-05-14 | 62.88 | $95.69 | 578700 |
| 2025-05-13 | 63.43 | $96.00 | 911023 |
| 2025-05-12 | 63.00 | $95.57 | 1.7M |
| 2025-05-09 | 56.29 | $89.67 | 1.0M |
| 2025-05-08 | 56.51 | $89.80 | 616334 |
| 2025-05-07 | 53.39 | $87.40 | 683200 |
| 2025-05-06 | 52.36 | $86.64 | 595900 |
| 2025-05-05 | 54.68 | $88.18 | 573700 |
| 2025-05-02 | 56.11 | $89.11 | 822800 |
| 2025-05-01 | 53.32 | $86.87 | 654532 |
| 2025-04-30 | 51.61 | $85.55 | 826774 |
| 2025-04-29 | 52.67 | $86.31 | 1.1M |
| 2025-04-28 | 52.57 | $86.23 | 1.1M |
| 2025-04-25 | 51.42 | $85.26 | 758158 |
| 2025-04-24 | 52.30 | $85.97 | 1.5M |
| 2025-04-23 | 50.56 | $84.44 | 3.2M |
| 2025-04-22 | 43.92 | $79.21 | 1.3M |
| 2025-04-21 | 39.61 | $76.28 | 923100 |
| 2025-04-17 | 40.78 | $77.43 | 1.4M |
| 2025-04-16 | 38.48 | $75.90 | 1.1M |
| 2025-04-15 | 38.34 | $75.81 | 1.1M |
| 2025-04-14 | 36.28 | $74.40 | 1.2M |
| 2025-04-11 | 32.90 | $72.16 | 1.4M |
| 2025-04-10 | 31.37 | $71.17 | 2.0M |
| 2025-04-09 | 36.10 | $77.16 | 2.8M |
| 2025-04-08 | 25.12 | $71.03 | 1.7M |
| 2025-04-07 | 26.01 | $72.32 | 2.3M |
| 2025-04-04 | 27.24 | $74.04 | 2.9M |
| 2025-04-03 | 30.30 | $77.92 | 2.8M |
| 2025-04-02 | 46.89 | $90.75 | 959532 |
| 2025-04-01 | 42.13 | $88.72 | 870903 |
| 2025-03-31 | 44.05 | $89.76 | 636417 |
| 2025-03-28 | 42.39 | $89.07 | 927308 |
| 2025-03-27 | 45.75 | $90.87 | 914743 |
| 2025-03-26 | 48.53 | $92.24 | 979538 |
| 2025-03-25 | 50.19 | $93.03 | 1.1M |
| 2025-03-24 | 50.68 | $93.26 | 1.2M |
| 2025-03-21 | 43.32 | $89.99 | 4.4M |
| 2025-03-20 | 43.08 | $89.89 | 1.1M |
| 2025-03-19 | 43.93 | $90.36 | 951405 |
| 2025-03-18 | 38.60 | $88.19 | 835412 |
| 2025-03-17 | 39.58 | $88.79 | 896200 |
| 2025-03-14 | 37.50 | $87.97 | 3.8M |
| 2025-03-13 | 29.20 | $85.03 | 989625 |
| 2025-03-12 | 29.71 | $85.43 | 901935 |
| 2025-03-11 | 26.42 | $84.35 | 1.4M |
| 2025-03-10 | 26.46 | $84.39 | 1.6M |
| 2025-03-07 | 32.43 | $89.08 | 1.7M |
| 2025-03-06 | 32.93 | $89.41 | 1.1M |
| 2025-03-05 | 34.50 | $90.44 | 1.5M |
| 2025-03-04 | 34.09 | $90.30 | 1.6M |
| 2025-03-03 | 39.61 | $93.62 | 1.1M |
| 2025-02-28 | 41.15 | $94.43 | 1.5M |
| 2025-02-27 | 38.92 | $93.63 | 1.0M |
| 2025-02-26 | 39.06 | $93.71 | 1.1M |
| 2025-02-25 | 38.13 | $93.36 | 1.1M |
| 2025-02-24 | 38.22 | $93.42 | 696523 |
| 2025-02-21 | 38.95 | $93.89 | 717200 |
| 2025-02-20 | 44.43 | $97.12 | 644675 |
| 2025-02-19 | 46.57 | $98.23 | 696100 |
| 2025-02-18 | 48.61 | $99.25 | 901720 |
| 2025-02-14 | 47.14 | $98.57 | 635106 |
| 2025-02-13 | 45.15 | $97.66 | 572239 |
| 2025-02-12 | 43.93 | $97.11 | 624200 |
| 2025-02-11 | 47.30 | $98.97 | 931290 |
| 2025-02-10 | 44.77 | $97.80 | 971200 |
| 2025-02-07 | 49.45 | $100.23 | 528000 |
| 2025-02-06 | 53.47 | $102.07 | 1.4M |
| 2025-02-05 | 52.04 | $101.36 | 987027 |
| 2025-02-04 | 52.63 | $101.63 | 610534 |
| 2025-02-03 | 49.64 | $100.13 | 886600 |
| 2025-01-31 | 55.98 | $102.97 | 732844 |
| 2025-01-30 | 57.50 | $103.59 | 808034 |
| 2025-01-29 | 56.89 | $103.25 | 782628 |
| 2025-01-28 | 56.49 | $103.02 | 615244 |
| 2025-01-27 | 58.50 | $103.91 | 870525 |
| 2025-01-24 | 56.90 | $102.93 | 2.2M |
| 2025-01-23 | 58.14 | $103.50 | 1.8M |
| 2025-01-22 | 56.96 | $102.75 | 954600 |
| 2025-01-21 | 58.97 | $103.71 | 1.1M |
| 2025-01-17 | 54.34 | $100.80 | 612509 |
| 2025-01-16 | 52.02 | $99.49 | 762900 |
| 2025-01-15 | 54.09 | $100.53 | 1.0M |
| 2025-01-14 | 50.46 | $98.51 | 1.0M |
| 2025-01-13 | 44.46 | $95.61 | 813200 |
| 2025-01-10 | 39.41 | $93.51 | 1.0M |
| 2025-01-08 | 42.64 | $95.35 | 559701 |
| 2025-01-07 | 43.02 | $95.56 | 792339 |
| 2025-01-06 | 45.57 | $96.94 | 708100 |
| 2025-01-03 | 42.15 | $95.49 | 670555 |
| 2025-01-02 | 39.61 | $94.47 | 539438 |
| 2024-12-31 | 41.81 | $95.76 | 609930 |
| 2024-12-30 | 42.72 | $96.28 | 472734 |
| 2024-12-27 | 43.41 | $96.68 | 690714 |
| 2024-12-26 | 44.26 | $97.18 | 847239 |
| 2024-12-24 | 43.14 | $96.65 | 348024 |
| 2024-12-23 | 42.42 | $96.30 | 808642 |
| 2024-12-20 | 41.63 | $95.91 | 3.7M |
| 2024-12-19 | 39.53 | $94.87 | 1.4M |
| 2024-12-18 | 39.83 | $95.10 | 1.1M |
| 2024-12-17 | 47.39 | $100.18 | 1.2M |
| 2024-12-16 | 50.61 | $101.97 | 1.3M |
| 2024-12-13 | 49.90 | $101.58 | 759500 |
| 2024-12-12 | 52.70 | $103.11 | 925717 |
| 2024-12-11 | 56.68 | $105.13 | 724500 |
| 2024-12-10 | 54.21 | $103.61 | 631411 |
| 2024-12-09 | 52.92 | $102.84 | 881200 |
| 2024-12-06 | 57.95 | $105.33 | 815505 |
| 2024-12-05 | 59.11 | $105.87 | 572052 |
| 2024-12-04 | 60.58 | $106.56 | 717827 |
| 2024-12-03 | 61.52 | $107.01 | 937540 |
| 2024-12-02 | 63.60 | $108.00 | 694300 |
| 2024-11-29 | 67.27 | $109.68 | 309404 |
| 2024-11-27 | 68.09 | $110.05 | 527100 |
| 2024-11-26 | 67.89 | $109.85 | 613819 |
| 2024-11-25 | 70.82 | $111.23 | 1.0M |
| 2024-11-22 | 69.79 | $110.08 | 886500 |
| 2024-11-21 | 66.62 | $106.83 | 724037 |
| 2024-11-20 | 65.20 | $105.50 | 767647 |
| 2024-11-19 | 63.80 | $104.23 | 586824 |
| 2024-11-18 | 63.38 | $103.84 | 802700 |
| 2024-11-15 | 62.84 | $103.34 | 974424 |
| 2024-11-14 | 63.24 | $103.57 | 688400 |
| 2024-11-13 | 63.70 | $103.84 | 900165 |
| 2024-11-12 | 68.74 | $106.72 | 709301 |
| 2024-11-11 | 68.12 | $105.98 | 985900 |
| 2024-11-08 | 64.44 | $101.88 | 1.0M |
| 2024-11-07 | 64.26 | $101.69 | 1.7M |
| 2024-11-06 | 74.70 | $107.16 | 2.4M |
| 2024-11-05 | 65.54 | $97.74 | 410232 |
| 2024-11-04 | 63.85 | $96.46 | 558224 |
| 2024-11-01 | 65.99 | $97.35 | 683400 |
| 2024-10-31 | 66.32 | $97.49 | 810600 |
| 2024-10-30 | 69.50 | $98.83 | 828418 |
| 2024-10-29 | 69.13 | $98.48 | 748824 |
| 2024-10-28 | 69.95 | $98.84 | 1.1M |
| 2024-10-25 | 65.95 | $95.10 | 835900 |
| 2024-10-24 | 70.96 | $97.19 | 968470 |
| 2024-10-23 | 69.31 | $95.63 | 2.4M |
| 2024-10-22 | 62.48 | $90.38 | 928419 |
| 2024-10-21 | 60.40 | $89.08 | 907000 |
| 2024-10-18 | 67.95 | $91.83 | 998940 |
| 2024-10-17 | 71.79 | $93.07 | 662037 |
| 2024-10-16 | 69.96 | $91.66 | 601241 |
| 2024-10-15 | 67.80 | $90.13 | 915100 |
| 2024-10-14 | 66.56 | $89.30 | 663803 |
| 2024-10-11 | 65.07 | $88.33 | 765200 |
| 2024-10-10 | 59.35 | $85.11 | 646438 |
| 2024-10-09 | 59.81 | $85.27 | 806248 |
| 2024-10-08 | 55.37 | $83.12 | 553635 |
| 2024-10-07 | 55.67 | $83.23 | 689609 |
| 2024-10-04 | 55.02 | $82.92 | 700129 |
| 2024-10-03 | 50.65 | $80.95 | 617000 |
| 2024-10-02 | 49.86 | $80.61 | 909530 |
| 2024-10-01 | 48.53 | $80.04 | 533800 |
| 2024-09-30 | 55.09 | $82.74 | 700450 |
| 2024-09-27 | 52.35 | $81.53 | 992201 |
| 2024-09-26 | 51.60 | $81.21 | 713236 |
| 2024-09-25 | 48.53 | $79.92 | 459844 |
| 2024-09-24 | 51.93 | $81.32 | 482000 |
| 2024-09-23 | 54.74 | $82.40 | 507300 |
| 2024-09-20 | 55.18 | $82.57 | 1.8M |
| 2024-09-19 | 56.86 | $83.22 | 652043 |
| 2024-09-18 | 52.76 | $81.27 | 520000 |
| 2024-09-17 | 52.78 | $81.28 | 520134 |
| 2024-09-16 | 49.94 | $79.99 | 671100 |
| 2024-09-13 | 48.82 | $79.50 | 755600 |
| 2024-09-12 | 45.49 | $78.08 | 515625 |
| 2024-09-11 | 45.89 | $78.28 | 630300 |
| 2024-09-10 | 48.00 | $79.33 | 483500 |
| 2024-09-09 | 49.67 | $80.14 | 688300 |
| 2024-09-06 | 46.59 | $78.73 | 563719 |
| 2024-09-05 | 50.41 | $80.57 | 431200 |
| 2024-09-04 | 52.73 | $81.61 | 748100 |
| 2024-09-03 | 55.53 | $82.81 | 424317 |
| 2024-08-30 | 58.64 | $84.07 | 418611 |
| 2024-08-29 | 57.19 | $83.27 | 408006 |
| 2024-08-28 | 56.67 | $82.98 | 526407 |
| 2024-08-27 | 54.87 | $81.98 | 631849 |
| 2024-08-26 | 56.29 | $82.62 | 784100 |
| 2024-08-23 | 61.16 | $84.69 | 470090 |
| 2024-08-22 | 54.20 | $80.86 | 434000 |
| 2024-08-21 | 54.20 | $80.86 | 423060 |
| 2024-08-20 | 52.97 | $80.24 | 373900 |
| 2024-08-19 | 56.68 | $81.83 | 287749 |
| 2024-08-16 | 55.00 | $80.94 | 540668 |
| 2024-08-15 | 53.48 | $80.15 | 750500 |
| 2024-08-14 | 49.59 | $78.25 | 292500 |
| 2024-08-13 | 49.38 | $78.15 | 380400 |
| 2024-08-12 | 47.41 | $77.21 | 460206 |
| 2024-08-09 | 49.15 | $78.11 | 363409 |
| 2024-08-08 | 49.92 | $78.51 | 394100 |
| 2024-08-07 | 47.84 | $77.44 | 613700 |
| 2024-08-06 | 47.47 | $77.25 | 817411 |
| 2024-08-05 | 46.67 | $76.83 | 923900 |
| 2024-08-02 | 51.34 | $79.49 | 873905 |
| 2024-08-01 | 59.10 | $83.17 | 1.1M |
| 2024-07-31 | 72.45 | $87.89 | 473500 |
| 2024-07-30 | 73.66 | $88.25 | 567830 |
| 2024-07-29 | 71.99 | $86.89 | 710608 |
| 2024-07-26 | 75.61 | $87.97 | 862609 |
| 2024-07-25 | 74.53 | $87.01 | 1.3M |
| 2024-07-24 | 71.24 | $84.41 | 1.7M |
| 2024-07-23 | 70.29 | $83.73 | 1.1M |
| 2024-07-22 | 67.58 | $81.92 | 1.1M |
| 2024-07-19 | 64.14 | $79.92 | 652205 |
| 2024-07-18 | 63.90 | $79.79 | 1.2M |
| 2024-07-17 | 68.52 | $81.19 | 1.1M |
| 2024-07-16 | 68.07 | $80.90 | 1.3M |
| 2024-07-15 | 61.78 | $77.42 | 617929 |
| 2024-07-12 | 59.33 | $76.30 | 737300 |
| 2024-07-11 | 58.13 | $75.77 | 1.1M |
| 2024-07-10 | 50.12 | $72.75 | 471948 |
| 2024-07-09 | 46.96 | $71.76 | 589900 |
| 2024-07-08 | 43.46 | $70.74 | 655900 |
| 2024-07-05 | 42.28 | $70.41 | 1.8M |
| 2024-07-03 | 48.81 | $72.65 | 330200 |
| 2024-07-02 | 53.12 | $73.89 | 515717 |
| 2024-07-01 | 51.37 | $73.36 | 701937 |
| 2024-06-28 | 50.95 | $73.23 | 1.9M |
| 2024-06-27 | 45.71 | $71.72 | 754980 |
| 2024-06-26 | 46.27 | $71.90 | 534500 |
| 2024-06-25 | 45.78 | $71.76 | 577533 |
| 2024-06-24 | 49.06 | $72.84 | 577600 |
| 2024-06-21 | 44.93 | $71.65 | 1.6M |
| 2024-06-20 | 43.01 | $71.13 | 600620 |
| 2024-06-18 | 43.12 | $71.17 | 493600 |
| 2024-06-17 | 41.64 | $70.75 | 479738 |
| 2024-06-14 | 36.62 | $69.41 | 577306 |
| 2024-06-13 | 37.77 | $69.91 | 879616 |
| 2024-06-12 | 42.35 | $71.72 | 925244 |
| 2024-06-11 | 38.10 | $70.64 | 748100 |
| 2024-06-10 | 38.10 | $70.64 | 557600 |
| 2024-06-07 | 41.58 | $72.00 | 639038 |
| 2024-06-06 | 42.37 | $72.29 | 614718 |
| 2024-06-05 | 40.98 | $71.91 | 562800 |
| 2024-06-04 | 38.23 | $71.17 | 629400 |
| 2024-06-03 | 42.45 | $72.83 | 593915 |
| 2024-05-31 | 46.43 | $74.19 | 914443 |
| 2024-05-30 | 43.70 | $73.45 | 854044 |
| 2024-05-29 | 38.19 | $72.09 | 990900 |
| 2024-05-28 | 42.46 | $73.56 | 732911 |
| 2024-05-24 | 43.17 | $73.79 | 578300 |
| 2024-05-23 | 42.73 | $73.68 | 625317 |
| 2024-05-22 | 46.46 | $74.88 | 491284 |
| 2024-05-21 | 50.42 | $76.02 | 528106 |
| 2024-05-20 | 51.74 | $76.38 | 474708 |
| 2024-05-17 | 55.72 | $77.41 | 396000 |
| 2024-05-16 | 55.53 | $77.35 | 509249 |
| 2024-05-15 | 58.96 | $78.21 | 827619 |
| 2024-05-14 | 57.96 | $77.86 | 529400 |
| 2024-05-13 | 55.97 | $77.18 | 492103 |
| 2024-05-10 | 56.04 | $77.20 | 707499 |
| 2024-05-09 | 56.43 | $77.31 | 898147 |
| 2024-05-08 | 56.88 | $77.44 | 833321 |
| 2024-05-07 | 56.88 | $77.44 | 727900 |
| 2024-05-06 | 57.04 | $77.49 | 564531 |
| 2024-05-03 | 55.04 | $76.64 | 1.2M |
| 2024-05-02 | 51.50 | $75.23 | 3.5M |
| 2024-05-01 | 52.42 | $75.56 | 758016 |
| 2024-04-30 | 49.66 | $74.49 | 588000 |
| 2024-04-29 | 55.24 | $76.45 | 817324 |
| 2024-04-26 | 54.06 | $75.98 | 503137 |
| 2024-04-25 | 55.18 | $76.36 | 1.1M |
| 2024-04-24 | 57.68 | $77.20 | 1.7M |
| 2024-04-23 | 53.12 | $75.30 | 1.4M |
| 2024-04-22 | 50.92 | $74.47 | 709543 |
| 2024-04-19 | 46.36 | $72.88 | 1.7M |
| 2024-04-18 | 42.93 | $71.80 | 780500 |
| 2024-04-17 | 42.15 | $71.56 | 772109 |
| 2024-04-16 | 41.48 | $71.35 | 782500 |
| 2024-04-15 | 43.83 | $72.38 | 629700 |
| 2024-04-12 | 44.72 | $72.76 | 659114 |
| 2024-04-11 | 47.38 | $73.87 | 536547 |
| 2024-04-10 | 46.92 | $73.70 | 997200 |
| 2024-04-09 | 53.59 | $76.25 | 796630 |
| 2024-04-08 | 54.13 | $76.44 | 562800 |
| 2024-04-05 | 51.60 | $75.41 | 953500 |
| 2024-04-04 | 50.54 | $74.99 | 925003 |
| 2024-04-03 | 52.57 | $75.77 | 1.2M |
| 2024-04-02 | 53.43 | $76.10 | 642126 |
| 2024-04-01 | 58.73 | $78.01 | 764805 |
| 2024-03-28 | 62.09 | $79.11 | 625410 |
| 2024-03-27 | 62.52 | $79.25 | 671642 |
| 2024-03-26 | 56.51 | $76.33 | 682300 |
| 2024-03-25 | 58.28 | $76.91 | 1.1M |
| 2024-03-22 | 56.00 | $75.90 | 741132 |
| 2024-03-21 | 60.73 | $77.42 | 1.5M |
| 2024-03-20 | 57.38 | $75.93 | 1.2M |
| 2024-03-19 | 54.35 | $74.71 | 889630 |
| 2024-03-18 | 54.38 | $74.72 | 760119 |
| 2024-03-15 | 55.82 | $75.21 | 9.8M |
| 2024-03-14 | 54.37 | $74.59 | 1.3M |
| 2024-03-13 | 60.63 | $76.64 | 1.1M |
| 2024-03-12 | 60.07 | $76.38 | 1.1M |
| 2024-03-11 | 60.05 | $76.37 | 1.4M |
| 2024-03-08 | 61.40 | $76.82 | 1.0M |
| 2024-03-07 | 61.52 | $76.86 | 1.1M |
| 2024-03-06 | 62.28 | $77.13 | 1.7M |
| 2024-03-05 | 61.54 | $76.69 | 1.3M |
| 2024-03-04 | 54.97 | $73.22 | 1.4M |
| 2024-03-01 | 52.62 | $72.16 | 813462 |
| 2024-02-29 | 54.40 | $72.86 | 742000 |
| 2024-02-28 | 52.82 | $72.13 | 817441 |
| 2024-02-27 | 55.27 | $73.11 | 784320 |
| 2024-02-26 | 51.03 | $71.18 | 864837 |
| 2024-02-23 | 54.00 | $72.36 | 667200 |
| 2024-02-22 | 53.45 | $72.11 | 664000 |
| 2024-02-21 | 50.79 | $70.91 | 563600 |
| 2024-02-20 | 51.97 | $71.41 | 656700 |
| 2024-02-16 | 53.09 | $71.89 | 775708 |
| 2024-02-15 | 56.16 | $73.17 | 684649 |
| 2024-02-14 | 52.91 | $71.56 | 929337 |
| 2024-02-13 | 48.16 | $69.47 | 1.3M |
| 2024-02-12 | 53.45 | $71.63 | 1.2M |
| 2024-02-09 | 47.85 | $69.41 | 1.1M |
| 2024-02-08 | 47.20 | $69.17 | 735300 |
| 2024-02-07 | 47.27 | $69.20 | 1.2M |
| 2024-02-06 | 47.41 | $69.26 | 1.1M |
| 2024-02-05 | 48.45 | $69.74 | 1.1M |
| 2024-02-02 | 49.09 | $70.04 | 1.4M |
| 2024-02-01 | 47.32 | $69.24 | 2.8M |
| 2024-01-31 | 55.48 | $72.81 | 2.2M |
| 2024-01-30 | 61.21 | $74.85 | 1.2M |
| 2024-01-29 | 64.93 | $76.04 | 966000 |
| 2024-01-26 | 61.66 | $74.28 | 1.0M |
| 2024-01-25 | 63.81 | $74.95 | 1.6M |
| 2024-01-24 | 66.37 | $75.73 | 2.7M |
| 2024-01-23 | 62.62 | $73.68 | 3.0M |
| 2024-01-22 | 61.10 | $72.92 | 1.8M |
| 2024-01-19 | 56.53 | $70.86 | 965439 |
| 2024-01-18 | 52.63 | $69.34 | 1.1M |
| 2024-01-17 | 51.59 | $68.96 | 1.1M |
| 2024-01-16 | 54.94 | $70.08 | 841500 |
| 2024-01-12 | 60.66 | $71.79 | 2.0M |
| 2024-01-11 | 62.68 | $72.35 | 1.2M |
| 2024-01-10 | 64.47 | $72.84 | 965109 |
| 2024-01-09 | 64.08 | $72.64 | 873300 |
| 2024-01-08 | 65.86 | $73.15 | 1.7M |
| 2024-01-05 | 64.59 | $72.46 | 1.9M |
| 2024-01-04 | 61.82 | $71.04 | 1.0M |
| 2024-01-03 | 60.79 | $70.54 | 770430 |
| 2024-01-02 | 69.10 | $72.89 | 871451 |
| 2023-12-29 | 67.41 | $71.95 | 544765 |
| 2023-12-28 | 70.99 | $72.86 | 405730 |
| 2023-12-27 | 70.48 | $72.55 | 424800 |
| 2023-12-26 | 70.30 | $72.44 | 460000 |
| 2023-12-22 | 68.82 | $71.51 | 542422 |
| 2023-12-21 | 68.66 | $71.41 | 719545 |
| 2023-12-20 | 67.60 | $70.74 | 795542 |
| 2023-12-19 | 73.36 | $72.38 | 765194 |
| 2023-12-18 | 72.54 | $71.77 | 886200 |
| 2023-12-15 | 72.01 | $71.38 | 3.1M |
| 2023-12-14 | 76.94 | $72.75 | 2.0M |
| 2023-12-13 | 74.14 | $70.47 | 1.1M |
| 2023-12-12 | 69.40 | $67.41 | 797600 |
| 2023-12-11 | 73.68 | $68.43 | 678737 |
| 2023-12-08 | 74.49 | $68.62 | 949646 |
| 2023-12-07 | 72.50 | $67.31 | 752232 |
| 2023-12-06 | 71.85 | $66.90 | 1.5M |
| 2023-12-05 | 71.35 | $66.58 | 737019 |
| 2023-12-04 | 72.78 | $66.95 | 1.1M |
| 2023-12-01 | 70.87 | $65.68 | 1.2M |
| 2023-11-30 | 65.96 | $62.92 | 1.0M |
| 2023-11-29 | 64.94 | $62.42 | 997900 |
| 2023-11-28 | 61.63 | $60.90 | 541700 |
| 2023-11-27 | 63.35 | $61.36 | 680725 |
| 2023-11-24 | 62.64 | $61.03 | 166600 |
| 2023-11-22 | 62.54 | $60.98 | 384400 |
| 2023-11-21 | 62.34 | $60.88 | 640500 |
| 2023-11-20 | 64.91 | $61.66 | 815500 |
| 2023-11-17 | 67.35 | $62.38 | 935237 |
| 2023-11-16 | 66.14 | $61.66 | 1.3M |
| 2023-11-15 | 66.92 | $61.90 | 1.8M |
| 2023-11-14 | 64.13 | $60.24 | 1.5M |
| 2023-11-13 | 57.73 | $57.11 | 704647 |
| 2023-11-10 | 56.31 | $56.51 | 708800 |
| 2023-11-09 | 54.30 | $55.68 | 1.1M |
| 2023-11-08 | 57.10 | $56.61 | 561825 |
| 2023-11-07 | 59.42 | $57.35 | 534902 |
| 2023-11-06 | 62.18 | $58.20 | 905700 |
| 2023-11-03 | 65.26 | $59.11 | 1.3M |
| 2023-11-02 | 60.75 | $56.89 | 1.2M |
| 2023-11-01 | 53.07 | $53.94 | 1.2M |
| 2023-10-31 | 52.11 | $53.62 | 1.2M |
| 2023-10-30 | 53.15 | $53.94 | 1.0M |
| 2023-10-27 | 49.24 | $52.64 | 1.3M |
| 2023-10-26 | 52.50 | $53.66 | 1.1M |
| 2023-10-25 | 49.48 | $52.69 | 1.8M |
| 2023-10-24 | 48.64 | $52.43 | 1.1M |
| 2023-10-23 | 48.91 | $52.52 | 1.3M |
| 2023-10-20 | 45.66 | $51.48 | 1.7M |
| 2023-10-19 | 50.02 | $52.98 | 2.2M |
| 2023-10-18 | 45.03 | $51.48 | 1.2M |
| 2023-10-17 | 51.03 | $53.34 | 1.2M |
| 2023-10-16 | 44.49 | $51.61 | 960015 |
| 2023-10-13 | 39.67 | $50.52 | 920500 |
| 2023-10-12 | 42.06 | $51.27 | 515225 |
| 2023-10-11 | 43.49 | $51.70 | 625410 |
| 2023-10-10 | 43.95 | $51.84 | 740239 |
| 2023-10-09 | 41.77 | $51.32 | 701645 |
| 2023-10-06 | 43.08 | $51.75 | 1.1M |
| 2023-10-05 | 40.61 | $51.15 | 794300 |
| 2023-10-04 | 37.55 | $50.44 | 698306 |
| 2023-10-03 | 36.01 | $50.09 | 1.0M |
| 2023-10-02 | 38.68 | $51.12 | 1.0M |
| 2023-09-29 | 43.40 | $52.71 | 710886 |
| 2023-09-28 | 42.00 | $52.38 | 886533 |
| 2023-09-27 | 38.65 | $51.61 | 1.1M |
| 2023-09-26 | 40.41 | $52.22 | 613600 |
| 2023-09-25 | 45.35 | $53.76 | 659015 |
| 2023-09-22 | 43.74 | $53.38 | 616401 |
| 2023-09-21 | 43.24 | $53.26 | 726100 |
| 2023-09-20 | 44.11 | $53.54 | 734001 |
| 2023-09-19 | 45.45 | $53.97 | 645400 |
| 2023-09-18 | 45.88 | $54.11 | 752700 |
| 2023-09-15 | 48.21 | $54.86 | 2.1M |
| 2023-09-14 | 48.30 | $54.89 | 700500 |
| 2023-09-13 | 45.01 | $53.91 | 688211 |
| 2023-09-12 | 45.68 | $54.15 | 867700 |
| 2023-09-11 | 43.25 | $53.43 | 518738 |
| 2023-09-08 | 43.38 | $53.48 | 573103 |
| 2023-09-07 | 40.67 | $52.67 | 1.7M |
| 2023-09-06 | 42.06 | $53.26 | 891419 |
| 2023-09-05 | 46.92 | $55.14 | 667028 |
| 2023-09-01 | 49.44 | $56.01 | 673900 |
| 2023-08-31 | 47.38 | $55.34 | 968500 |
| 2023-08-30 | 47.60 | $55.42 | 736412 |
| 2023-08-29 | 49.25 | $56.03 | 593800 |
| 2023-08-28 | 46.65 | $55.13 | 474700 |
| 2023-08-25 | 44.32 | $54.36 | 552677 |
| 2023-08-24 | 44.35 | $54.37 | 718200 |
| 2023-08-23 | 43.31 | $54.01 | 616800 |
| 2023-08-22 | 40.36 | $53.01 | 770700 |
| 2023-08-21 | 44.20 | $54.77 | 508170 |
| 2023-08-18 | 44.25 | $54.79 | 468642 |
| 2023-08-17 | 44.66 | $54.98 | 738723 |
| 2023-08-16 | 43.25 | $54.45 | 1.1M |
| 2023-08-15 | 42.73 | $54.25 | 1.5M |
| 2023-08-14 | 48.55 | $56.99 | 642055 |
| 2023-08-11 | 52.18 | $58.46 | 607427 |
| 2023-08-10 | 52.20 | $58.47 | 640100 |
| 2023-08-09 | 51.74 | $58.26 | 552800 |
| 2023-08-08 | 55.45 | $59.78 | 747400 |
| 2023-08-07 | 58.99 | $61.12 | 760941 |
| 2023-08-04 | 59.23 | $61.21 | 604625 |
| 2023-08-03 | 58.40 | $60.75 | 610600 |
| 2023-08-02 | 56.89 | $59.91 | 876235 |
| 2023-08-01 | 58.23 | $60.47 | 1.3M |
| 2023-07-31 | 62.60 | $62.21 | 993443 |
| 2023-07-28 | 63.85 | $62.69 | 623500 |
| 2023-07-27 | 61.68 | $61.26 | 1.2M |
| 2023-07-26 | 65.72 | $62.80 | 1.4M |
| 2023-07-25 | 58.47 | $58.48 | 1.5M |
| 2023-07-24 | 59.32 | $58.79 | 1.5M |
| 2023-07-21 | 59.51 | $58.86 | 1.4M |
| 2023-07-20 | 64.32 | $60.61 | 2.3M |
| 2023-07-19 | 67.31 | $61.62 | 1.3M |
| 2023-07-18 | 65.75 | $60.58 | 931690 |
| 2023-07-17 | 60.94 | $57.74 | 710400 |
| 2023-07-14 | 59.37 | $56.92 | 1.3M |
| 2023-07-13 | 64.46 | $58.62 | 1.4M |
| 2023-07-12 | 61.73 | $57.13 | 1.0M |
| 2023-07-11 | 59.12 | $55.83 | 677700 |
| 2023-07-10 | 57.79 | $55.20 | 911400 |
| 2023-07-07 | 56.26 | $54.48 | 1.4M |
| 2023-07-06 | 52.13 | $52.69 | 843700 |
| 2023-07-05 | 52.42 | $52.80 | 802165 |
| 2023-07-03 | 53.99 | $53.41 | 459625 |
| 2023-06-30 | 52.62 | $52.79 | 1.2M |
| 2023-06-29 | 50.35 | $51.79 | 854116 |
| 2023-06-28 | 49.85 | $51.57 | 651664 |
| 2023-06-27 | 50.00 | $51.64 | 540100 |
| 2023-06-26 | 47.14 | $50.34 | 751418 |
| 2023-06-23 | 44.93 | $49.38 | 1.5M |
| 2023-06-22 | 45.53 | $49.70 | 1.0M |
| 2023-06-21 | 49.45 | $51.69 | 1.2M |
| 2023-06-20 | 52.38 | $53.05 | 820168 |
| 2023-06-16 | 53.22 | $53.43 | 2.2M |
| 2023-06-15 | 55.64 | $54.52 | 779400 |
| 2023-06-14 | 53.33 | $53.27 | 1.3M |
| 2023-06-13 | 56.37 | $54.63 | 959100 |
| 2023-06-12 | 53.67 | $53.17 | 1.1M |
| 2023-06-09 | 52.92 | $52.77 | 948102 |
| 2023-06-08 | 54.99 | $53.74 | 1.1M |
| 2023-06-07 | 56.74 | $54.55 | 1.6M |
| 2023-06-06 | 55.61 | $53.87 | 1.2M |
| 2023-06-05 | 50.45 | $51.02 | 1.2M |
| 2023-06-02 | 52.61 | $52.08 | 1.3M |
| 2023-06-01 | 46.46 | $49.09 | 748400 |
| 2023-05-31 | 43.57 | $47.85 | 1.4M |
| 2023-05-30 | 47.30 | $49.76 | 715922 |
| 2023-05-26 | 48.39 | $50.29 | 889500 |
| 2023-05-25 | 47.64 | $49.94 | 664735 |
| 2023-05-24 | 47.61 | $49.93 | 973900 |
| 2023-05-23 | 49.09 | $50.72 | 1.4M |
| 2023-05-22 | 47.51 | $49.91 | 1.1M |
| 2023-05-19 | 44.67 | $48.50 | 903700 |
| 2023-05-18 | 46.34 | $49.49 | 1.3M |
| 2023-05-17 | 45.08 | $48.85 | 2.4M |
| 2023-05-16 | 39.75 | $46.32 | 2.1M |
| 2023-05-15 | 40.63 | $46.91 | 1.7M |
| 2023-05-12 | 35.70 | $44.74 | 1.3M |
| 2023-05-11 | 33.47 | $43.82 | 1.3M |
| 2023-05-10 | 34.14 | $44.37 | 1.1M |
| 2023-05-09 | 34.76 | $44.88 | 1.4M |
| 2023-05-08 | 34.82 | $44.93 | 1.9M |
| 2023-05-05 | 33.29 | $44.21 | 3.5M |
| 2023-05-04 | 26.90 | $41.39 | 5.7M |
| 2023-05-03 | 30.53 | $45.08 | 2.7M |
| 2023-05-02 | 31.66 | $46.10 | 4.1M |
| 2023-05-01 | 37.36 | $50.56 | 898468 |
| 2023-04-28 | 39.06 | $51.69 | 1.5M |
| 2023-04-27 | 37.24 | $50.93 | 1.0M |
| 2023-04-26 | 37.34 | $51.00 | 1.0M |
| 2023-04-25 | 37.62 | $51.21 | 1.4M |
| 2023-04-24 | 41.14 | $53.73 | 1.1M |
| 2023-04-21 | 42.77 | $54.81 | 1.0M |
| 2023-04-20 | 44.05 | $55.64 | 2.2M |
| 2023-04-19 | 44.12 | $55.69 | 1.7M |
| 2023-04-18 | 38.79 | $53.01 | 1.5M |
| 2023-04-17 | 39.76 | $53.73 | 1.7M |
| 2023-04-14 | 37.20 | $52.49 | 1.8M |
| 2023-04-13 | 39.10 | $53.98 | 1.2M |
| 2023-04-12 | 37.60 | $53.24 | 922545 |
| 2023-04-11 | 37.75 | $53.37 | 807700 |
| 2023-04-10 | 37.73 | $53.36 | 1.2M |
| 2023-04-06 | 37.12 | $53.02 | 1.9M |
| 2023-04-05 | 33.53 | $51.06 | 4.7M |
| 2023-04-04 | 35.69 | $53.25 | 1.4M |
| 2023-04-03 | 37.07 | $54.58 | 1.2M |
| 2023-03-31 | 38.04 | $55.50 | 1.3M |
| 2023-03-30 | 37.46 | $55.16 | 1.8M |
| 2023-03-29 | 39.29 | $56.96 | 1.1M |
| 2023-03-28 | 38.35 | $56.37 | 1.3M |
| 2023-03-27 | 37.38 | $55.74 | 1.3M |
| 2023-03-24 | 35.82 | $54.73 | 1.8M |
| 2023-03-23 | 34.14 | $53.63 | 2.5M |
| 2023-03-22 | 35.34 | $55.13 | 2.0M |
| 2023-03-21 | 39.96 | $60.30 | 2.6M |
| 2023-03-20 | 30.86 | $54.82 | 2.7M |
| 2023-03-17 | 30.50 | $54.62 | 3.8M |
| 2023-03-16 | 33.68 | $58.39 | 3.0M |
| 2023-03-15 | 30.64 | $56.72 | 4.1M |
| 2023-03-14 | 31.17 | $57.38 | 5.3M |
| 2023-03-13 | 19.92 | $51.82 | 12.9M |
| 2023-03-10 | 28.63 | $62.71 | 3.1M |
| 2023-03-09 | 33.91 | $66.79 | 1.4M |
| 2023-03-08 | 45.89 | $72.88 | 651899 |
| 2023-03-07 | 45.68 | $72.81 | 848100 |
| 2023-03-06 | 50.29 | $74.55 | 664200 |
| 2023-03-03 | 52.30 | $75.25 | 640713 |
| 2023-03-02 | 49.96 | $74.39 | 830024 |
| 2023-03-01 | 54.19 | $75.83 | 1.3M |
| 2023-02-28 | 55.36 | $76.21 | 1.4M |
| 2023-02-27 | 57.48 | $76.89 | 787405 |
| 2023-02-24 | 57.34 | $76.83 | 597247 |
| 2023-02-23 | 56.20 | $76.32 | 528621 |
| 2023-02-22 | 55.00 | $75.78 | 582313 |
| 2023-02-21 | 56.56 | $76.35 | 496415 |
| 2023-02-17 | 61.86 | $78.16 | 813200 |
| 2023-02-16 | 61.15 | $77.79 | 806303 |
| 2023-02-15 | 63.23 | $78.48 | 553223 |
| 2023-02-14 | 62.06 | $77.82 | 527400 |
| 2023-02-13 | 62.84 | $78.09 | 545309 |
| 2023-02-10 | 62.05 | $77.62 | 504800 |
| 2023-02-09 | 62.86 | $77.92 | 990300 |
| 2023-02-08 | 65.44 | $78.88 | 586542 |
| 2023-02-07 | 68.45 | $79.96 | 738600 |
| 2023-02-06 | 66.17 | $78.29 | 589300 |
| 2023-02-03 | 66.66 | $78.47 | 996837 |
| 2023-02-02 | 67.81 | $78.90 | 1.4M |
| 2023-02-01 | 70.53 | $79.91 | 967100 |
| 2023-01-31 | 68.90 | $78.52 | 1.2M |
| 2023-01-30 | 64.36 | $75.15 | 1.1M |
| 2023-01-27 | 66.52 | $75.94 | 1.4M |
| 2023-01-26 | 64.64 | $74.62 | 2.2M |
| 2023-01-25 | 53.98 | $68.90 | 1.0M |
| 2023-01-24 | 52.70 | $68.36 | 943314 |
| 2023-01-23 | 56.57 | $69.76 | 901697 |
| 2023-01-20 | 52.62 | $68.09 | 689630 |
| 2023-01-19 | 47.13 | $66.08 | 821100 |
| 2023-01-18 | 46.55 | $65.88 | 786033 |
| 2023-01-17 | 53.89 | $68.47 | 662800 |
| 2023-01-13 | 56.27 | $69.20 | 490938 |
| 2023-01-12 | 55.79 | $69.01 | 625503 |
| 2023-01-11 | 52.82 | $67.87 | 697935 |
| 2023-01-10 | 51.91 | $67.53 | 479400 |
| 2023-01-09 | 51.41 | $67.34 | 788109 |
| 2023-01-06 | 54.26 | $68.35 | 853767 |
| 2023-01-05 | 49.64 | $66.59 | 933312 |
| 2023-01-04 | 49.53 | $66.55 | 1.7M |
| 2023-01-03 | 48.07 | $66.01 | 853800 |
| 2022-12-30 | 47.78 | $65.90 | 474500 |
| 2022-12-29 | 48.18 | $66.07 | 588345 |
| 2022-12-28 | 44.05 | $64.48 | 467200 |
| 2022-12-27 | 44.78 | $64.82 | 580000 |
| 2022-12-23 | 44.86 | $64.86 | 490000 |
| 2022-12-22 | 44.13 | $64.56 | 640031 |
| 2022-12-21 | 45.66 | $65.36 | 735730 |
| 2022-12-20 | 43.17 | $64.30 | 687200 |
| 2022-12-19 | 41.41 | $63.57 | 844309 |
| 2022-12-16 | 39.98 | $62.98 | 2.4M |
| 2022-12-15 | 40.46 | $63.28 | 1.2M |
| 2022-12-14 | 42.21 | $64.38 | 848012 |
| 2022-12-13 | 45.14 | $66.12 | 950700 |
| 2022-12-12 | 47.18 | $67.26 | 724954 |
| 2022-12-09 | 43.82 | $65.67 | 743300 |
| 2022-12-08 | 43.92 | $65.73 | 639800 |
| 2022-12-07 | 44.00 | $65.78 | 1.4M |
| 2022-12-06 | 42.39 | $64.97 | 1.7M |
| 2022-12-05 | 40.36 | $63.96 | 1.5M |
| 2022-12-02 | 48.11 | $68.82 | 529935 |
| 2022-12-01 | 48.85 | $69.22 | 620922 |
| 2022-11-30 | 50.66 | $70.21 | 1.2M |
| 2022-11-29 | 46.73 | $68.14 | 722900 |
| 2022-11-28 | 45.08 | $67.32 | 834527 |
| 2022-11-25 | 49.34 | $69.73 | 204700 |
| 2022-11-23 | 48.24 | $69.16 | 477800 |
| 2022-11-22 | 48.93 | $69.55 | 638324 |
| 2022-11-21 | 46.01 | $68.00 | 662035 |
| 2022-11-18 | 44.52 | $67.23 | 952339 |
| 2022-11-17 | 44.68 | $67.34 | 1.4M |
| 2022-11-16 | 46.85 | $68.76 | 1.0M |
| 2022-11-15 | 51.73 | $71.66 | 1.5M |
| 2022-11-14 | 51.98 | $71.80 | 905500 |
| 2022-11-11 | 56.12 | $74.07 | 1.0M |
| 2022-11-10 | 55.90 | $73.92 | 1.2M |
| 2022-11-09 | 47.58 | $68.94 | 900029 |
| 2022-11-08 | 49.75 | $70.15 | 947100 |
| 2022-11-07 | 49.02 | $69.75 | 671300 |
| 2022-11-04 | 49.48 | $70.02 | 984810 |
| 2022-11-03 | 45.87 | $68.00 | 1.1M |
| 2022-11-02 | 45.87 | $68.00 | 1.5M |
| 2022-11-01 | 52.62 | $72.02 | 590021 |
| 2022-10-31 | 51.87 | $71.57 | 827100 |
| 2022-10-28 | 51.99 | $71.64 | 804400 |
| 2022-10-27 | 49.15 | $69.89 | 811900 |
| 2022-10-26 | 49.10 | $69.86 | 900920 |
| 2022-10-25 | 46.82 | $68.46 | 601903 |
| 2022-10-24 | 44.98 | $67.36 | 1.1M |
| 2022-10-21 | 43.88 | $66.70 | 1.3M |
| 2022-10-20 | 39.86 | $64.39 | 2.1M |
| 2022-10-19 | 49.47 | $70.99 | 1.0M |
| 2022-10-18 | 53.25 | $73.03 | 714231 |
| 2022-10-17 | 52.35 | $72.50 | 1.0M |
| 2022-10-14 | 46.17 | $69.16 | 943200 |
| 2022-10-13 | 50.37 | $71.42 | 773989 |
| 2022-10-12 | 45.15 | $68.93 | 775144 |
| 2022-10-11 | 46.90 | $69.86 | 725200 |
| 2022-10-10 | 48.53 | $70.71 | 614620 |
| 2022-10-07 | 49.20 | $71.06 | 593400 |
| 2022-10-06 | 53.17 | $73.05 | 492640 |
| 2022-10-05 | 54.21 | $73.55 | 666200 |
| 2022-10-04 | 54.85 | $73.86 | 743211 |
| 2022-10-03 | 45.96 | $69.27 | 726218 |
| 2022-09-30 | 40.82 | $67.14 | 883138 |
| 2022-09-29 | 41.65 | $67.61 | 598700 |
| 2022-09-28 | 42.94 | $68.34 | 581911 |
| 2022-09-27 | 39.27 | $66.84 | 707132 |
| 2022-09-26 | 39.62 | $67.06 | 774108 |
| 2022-09-23 | 40.51 | $67.62 | 844700 |
| 2022-09-22 | 44.03 | $69.73 | 760538 |
| 2022-09-21 | 49.31 | $72.47 | 484420 |
| 2022-09-20 | 51.73 | $73.59 | 509038 |
| 2022-09-19 | 53.05 | $74.19 | 667215 |
| 2022-09-16 | 49.97 | $72.67 | 2.5M |
| 2022-09-15 | 53.31 | $74.20 | 632700 |
| 2022-09-14 | 51.69 | $73.39 | 730900 |
| 2022-09-13 | 51.03 | $73.06 | 594900 |
| 2022-09-12 | 58.41 | $76.28 | 634100 |
| 2022-09-09 | 56.50 | $75.25 | 602827 |
| 2022-09-08 | 53.25 | $73.61 | 558700 |
| 2022-09-07 | 49.25 | $71.79 | 585616 |
| 2022-09-06 | 43.81 | $69.62 | 762000 |
| 2022-09-02 | 45.69 | $70.50 | 981626 |
| 2022-09-01 | 48.47 | $71.73 | 615237 |
| 2022-08-31 | 49.49 | $72.17 | 455439 |
| 2022-08-30 | 50.90 | $72.78 | 656309 |
| 2022-08-29 | 51.89 | $73.21 | 657900 |
| 2022-08-26 | 53.57 | $73.94 | 515649 |
| 2022-08-25 | 59.14 | $76.17 | 478340 |
| 2022-08-24 | 55.71 | $74.42 | 281800 |
| 2022-08-23 | 55.59 | $74.36 | 496400 |
| 2022-08-22 | 55.76 | $74.43 | 739446 |
| 2022-08-19 | 60.54 | $76.34 | 802000 |
| 2022-08-18 | 62.88 | $77.21 | 411710 |
| 2022-08-17 | 61.69 | $76.47 | 509217 |
| 2022-08-16 | 64.62 | $77.57 | 483100 |
| 2022-08-15 | 63.06 | $76.54 | 509214 |
| 2022-08-12 | 62.21 | $75.99 | 447331 |
| 2022-08-11 | 60.11 | $74.66 | 506000 |
| 2022-08-10 | 58.87 | $73.90 | 827741 |
| 2022-08-09 | 51.70 | $70.09 | 536700 |
| 2022-08-08 | 51.84 | $70.15 | 373134 |
| 2022-08-05 | 52.01 | $70.23 | 480202 |
| 2022-08-04 | 49.81 | $69.12 | 589600 |
| 2022-08-03 | 53.10 | $70.70 | 658900 |
| 2022-08-02 | 52.13 | $70.19 | 732433 |
| 2022-08-01 | 54.76 | $71.44 | 906600 |
| 2022-07-29 | 55.49 | $71.78 | 1.0M |
| 2022-07-28 | 53.21 | $70.46 | 603700 |
| 2022-07-27 | 53.86 | $70.79 | 618633 |
| 2022-07-26 | 51.45 | $69.39 | 606000 |
| 2022-07-25 | 56.90 | $72.09 | 727800 |
| 2022-07-22 | 52.97 | $69.85 | 652700 |
| 2022-07-21 | 56.79 | $71.59 | 1.2M |
| 2022-07-20 | 56.05 | $71.16 | 1.2M |
| 2022-07-19 | 53.63 | $69.79 | 837105 |
| 2022-07-18 | 48.95 | $67.38 | 956422 |
| 2022-07-15 | 46.87 | $66.40 | 554000 |
| 2022-07-14 | 40.97 | $63.86 | 588607 |
| 2022-07-13 | 43.31 | $65.16 | 577200 |
| 2022-07-12 | 44.98 | $66.05 | 567049 |
| 2022-07-11 | 44.04 | $65.64 | 693640 |
| 2022-07-08 | 47.11 | $67.28 | 648100 |
| 2022-07-07 | 47.07 | $67.26 | 534000 |
| 2022-07-06 | 44.57 | $66.09 | 707037 |
| 2022-07-05 | 45.14 | $66.42 | 680506 |
| 2022-07-01 | 43.65 | $65.70 | 620808 |
| 2022-06-30 | 41.77 | $64.80 | 1.2M |
| 2022-06-29 | 44.32 | $66.43 | 966400 |
| 2022-06-28 | 45.26 | $67.02 | 1.1M |
| 2022-06-27 | 45.02 | $66.89 | 545041 |
| 2022-06-24 | 45.30 | $67.08 | 1.3M |
| 2022-06-23 | 39.43 | $64.00 | 1.1M |
| 2022-06-22 | 40.45 | $64.76 | 1.3M |
| 2022-06-21 | 39.05 | $64.05 | 1.1M |
| 2022-06-17 | 36.53 | $62.78 | 1.6M |
| 2022-06-16 | 34.72 | $61.89 | 954032 |
| 2022-06-15 | 38.43 | $65.07 | 885346 |
| 2022-06-14 | 37.87 | $64.79 | 747600 |
| 2022-06-13 | 37.38 | $64.53 | 1.0M |
| 2022-06-10 | 39.25 | $66.16 | 1.3M |
| 2022-06-09 | 45.67 | $70.98 | 851700 |
| 2022-06-08 | 48.57 | $72.83 | 599501 |
| 2022-06-07 | 51.22 | $74.42 | 512400 |
| 2022-06-06 | 49.66 | $73.47 | 456033 |
| 2022-06-03 | 48.79 | $72.94 | 660900 |
| 2022-06-02 | 50.94 | $74.30 | 745739 |
| 2022-06-01 | 46.36 | $71.52 | 1.0M |
| 2022-05-31 | 49.55 | $73.54 | 890404 |
| 2022-05-27 | 49.39 | $73.44 | 879100 |
| 2022-05-26 | 47.79 | $72.45 | 967100 |
| 2022-05-25 | 44.72 | $70.61 | 969700 |
| 2022-05-24 | 42.02 | $69.08 | 446306 |
| 2022-05-23 | 44.36 | $70.82 | 1.1M |
| 2022-05-20 | 40.92 | $68.90 | 589200 |
| 2022-05-19 | 39.92 | $68.36 | 1.0M |
| 2022-05-18 | 41.80 | $69.88 | 866600 |
| 2022-05-17 | 47.42 | $73.90 | 805900 |
| 2022-05-16 | 42.57 | $71.24 | 1.1M |
| 2022-05-13 | 42.38 | $71.14 | 691600 |
| 2022-05-12 | 40.38 | $70.07 | 1.0M |
| 2022-05-11 | 39.86 | $69.79 | 901600 |
| 2022-05-10 | 41.97 | $71.49 | 1.1M |
| 2022-05-09 | 41.97 | $71.49 | 1.3M |
| 2022-05-06 | 44.03 | $73.16 | 1.5M |
| 2022-05-05 | 45.51 | $74.32 | 1.2M |
| 2022-05-04 | 49.13 | $77.00 | 747317 |
| 2022-05-03 | 45.14 | $74.42 | 987815 |
| 2022-05-02 | 43.35 | $73.33 | 1.1M |
| 2022-04-29 | 39.90 | $71.30 | 866900 |
| 2022-04-28 | 43.69 | $74.34 | 1.2M |
| 2022-04-27 | 39.29 | $71.90 | 1.6M |
| 2022-04-26 | 37.95 | $71.19 | 2.0M |
| 2022-04-25 | 43.80 | $75.71 | 1.3M |
| 2022-04-22 | 46.72 | $77.64 | 1.3M |
| 2022-04-21 | 50.18 | $79.74 | 1.7M |
| 2022-04-20 | 51.60 | $80.56 | 1.3M |
| 2022-04-19 | 49.12 | $79.07 | 1.2M |
| 2022-04-18 | 41.40 | $75.04 | 635323 |
| 2022-04-14 | 41.23 | $74.96 | 588100 |
| 2022-04-13 | 43.13 | $76.25 | 805104 |
| 2022-04-12 | 40.19 | $74.80 | 805620 |
| 2022-04-11 | 42.10 | $76.14 | 755525 |
| 2022-04-08 | 42.14 | $76.17 | 774400 |
| 2022-04-07 | 41.65 | $75.91 | 720511 |
| 2022-04-06 | 42.50 | $76.56 | 835500 |
| 2022-04-05 | 44.22 | $77.87 | 665600 |
| 2022-04-04 | 44.94 | $78.41 | 515200 |
| 2022-04-01 | 44.83 | $78.34 | 969919 |
| 2022-03-31 | 45.66 | $79.02 | 930127 |
| 2022-03-30 | 48.91 | $81.56 | 844636 |
| 2022-03-29 | 52.54 | $84.16 | 875546 |
| 2022-03-28 | 50.16 | $82.40 | 803800 |
| 2022-03-25 | 50.75 | $82.83 | 763771 |
| 2022-03-24 | 48.45 | $81.11 | 499707 |
| 2022-03-23 | 47.70 | $80.56 | 1.2M |
| 2022-03-22 | 51.72 | $83.68 | 1.1M |
| 2022-03-21 | 48.75 | $81.42 | 846024 |
| 2022-03-18 | 49.03 | $81.64 | 2.2M |
| 2022-03-17 | 47.70 | $80.61 | 853828 |
| 2022-03-16 | 48.18 | $81.03 | 1.0M |
| 2022-03-15 | 42.16 | $76.53 | 1.6M |
| 2022-03-14 | 40.91 | $75.67 | 1.2M |
| 2022-03-11 | 41.88 | $76.64 | 731846 |
| 2022-03-10 | 42.95 | $77.72 | 1.3M |
| 2022-03-09 | 42.43 | $77.32 | 1.1M |
| 2022-03-08 | 35.76 | $72.52 | 1.9M |
| 2022-03-07 | 33.99 | $71.35 | 2.0M |
| 2022-03-04 | 39.19 | $77.28 | 1.3M |
| 2022-03-03 | 45.67 | $83.06 | 1.1M |
| 2022-03-02 | 48.31 | $85.07 | 1.7M |
| 2022-03-01 | 43.51 | $81.96 | 1.5M |
| 2022-02-28 | 51.72 | $87.56 | 1.0M |
| 2022-02-25 | 53.45 | $88.57 | 1.1M |
| 2022-02-24 | 44.65 | $83.51 | 1.4M |
| 2022-02-23 | 51.05 | $87.04 | 1.3M |
| 2022-02-22 | 52.73 | $87.87 | 940600 |
| 2022-02-18 | 54.94 | $88.93 | 781302 |
| 2022-02-17 | 56.55 | $89.69 | 878900 |
| 2022-02-16 | 64.48 | $93.05 | 720400 |
| 2022-02-15 | 62.94 | $92.00 | 1.3M |
| 2022-02-14 | 58.62 | $89.35 | 1.4M |
| 2022-02-11 | 59.98 | $89.89 | 1.1M |
| 2022-02-10 | 63.20 | $91.15 | 1.0M |
| 2022-02-09 | 61.35 | $89.97 | 1.1M |
| 2022-02-08 | 64.95 | $91.34 | 1.3M |
| 2022-02-07 | 60.23 | $88.42 | 1.1M |
| 2022-02-04 | 59.52 | $88.02 | 1.2M |
| 2022-02-03 | 55.49 | $85.89 | 809437 |
| 2022-02-02 | 56.24 | $86.19 | 1.3M |
| 2022-02-01 | 58.10 | $86.94 | 904600 |
| 2022-01-31 | 57.02 | $86.34 | 1.4M |
| 2022-01-28 | 52.65 | $84.08 | 1.7M |
| 2022-01-27 | 49.48 | $82.61 | 1.9M |
| 2022-01-26 | 51.79 | $83.64 | 1.2M |
| 2022-01-25 | 51.52 | $83.51 | 891900 |
| 2022-01-24 | 51.48 | $83.49 | 1.3M |
| 2022-01-21 | 49.97 | $82.72 | 1.3M |
| 2022-01-20 | 55.38 | $85.27 | 962100 |
| 2022-01-19 | 60.19 | $87.25 | 794919 |
| 2022-01-18 | 69.07 | $90.34 | 1.7M |
| 2022-01-14 | 69.55 | $90.49 | 718686 |
| 2022-01-13 | 68.49 | $89.72 | 790207 |
| 2022-01-12 | 68.08 | $89.42 | 1.1M |
| 2022-01-11 | 66.50 | $88.27 | 928288 |
| 2022-01-10 | 65.10 | $87.29 | 894300 |
| 2022-01-07 | 64.41 | $86.81 | 1.2M |
| 2022-01-06 | 63.36 | $86.08 | 769000 |
| 2022-01-05 | 57.65 | $82.57 | 1.2M |
| 2022-01-04 | 56.98 | $82.20 | 1.3M |
| 2022-01-03 | 52.34 | $79.81 | 1.1M |
| 2021-12-31 | 49.92 | $78.68 | 424141 |
| 2021-12-30 | 50.66 | $79.02 | 467100 |
| 2021-12-29 | 52.38 | $79.82 | 654801 |
| 2021-12-28 | 50.21 | $78.74 | 270310 |
| 2021-12-27 | 50.23 | $78.75 | 316808 |
| 2021-12-23 | 47.41 | $77.35 | 412217 |
| 2021-12-22 | 46.49 | $76.90 | 392400 |
| 2021-12-21 | 45.48 | $76.40 | 621400 |
| 2021-12-20 | 39.24 | $73.54 | 883117 |
| 2021-12-17 | 42.66 | $75.65 | 2.7M |
| 2021-12-16 | 46.41 | $77.71 | 888537 |
| 2021-12-15 | 47.63 | $78.34 | 743213 |
| 2021-12-14 | 44.12 | $76.75 | 793900 |
| 2021-12-13 | 41.64 | $75.69 | 756058 |
| 2021-12-10 | 45.43 | $77.79 | 650400 |
| 2021-12-09 | 46.62 | $78.41 | 508800 |
| 2021-12-08 | 47.76 | $79.00 | 683800 |
| 2021-12-07 | 48.25 | $79.26 | 827500 |
| 2021-12-06 | 45.35 | $77.85 | 1.0M |
| 2021-12-03 | 41.12 | $75.94 | 628800 |
| 2021-12-02 | 45.45 | $78.41 | 584800 |
| 2021-12-01 | 38.30 | $75.55 | 823848 |
| 2021-11-30 | 40.88 | $77.00 | 1.0M |
| 2021-11-29 | 43.78 | $78.50 | 786300 |
| 2021-11-26 | 42.27 | $77.92 | 893924 |
| 2021-11-24 | 54.18 | $82.94 | 680000 |
| 2021-11-23 | 57.69 | $84.08 | 1.1M |
| 2021-11-22 | 53.47 | $82.40 | 1.0M |
| 2021-11-19 | 50.07 | $81.19 | 677027 |
| 2021-11-18 | 55.17 | $82.80 | 598700 |
| 2021-11-17 | 55.37 | $82.86 | 655202 |
| 2021-11-16 | 57.34 | $83.46 | 452910 |
| 2021-11-15 | 59.07 | $83.98 | 410800 |
| 2021-11-12 | 56.88 | $83.06 | 611900 |
| 2021-11-11 | 58.67 | $83.61 | 389300 |
| 2021-11-10 | 58.03 | $83.33 | 668900 |
| 2021-11-09 | 58.27 | $83.41 | 415621 |
| 2021-11-08 | 57.98 | $83.27 | 438300 |
| 2021-11-05 | 57.96 | $83.26 | 578700 |
| 2021-11-04 | 57.79 | $83.17 | 777200 |
| 2021-11-03 | 58.78 | $83.56 | 579500 |
| 2021-11-02 | 55.85 | $81.97 | 494900 |
| 2021-11-01 | 56.81 | $82.37 | 643228 |
| 2021-10-29 | 51.00 | $79.48 | 642327 |
| 2021-10-28 | 52.47 | $80.11 | 833018 |
| 2021-10-27 | 50.48 | $79.18 | 847800 |
| 2021-10-26 | 60.15 | $82.94 | 615000 |
| 2021-10-25 | 63.73 | $84.10 | 415800 |
| 2021-10-22 | 65.45 | $84.64 | 764608 |
| 2021-10-21 | 67.71 | $85.34 | 704200 |
| 2021-10-20 | 69.13 | $85.78 | 717642 |
| 2021-10-19 | 66.94 | $84.32 | 478321 |
| 2021-10-18 | 66.54 | $84.06 | 688510 |
| 2021-10-15 | 64.56 | $82.80 | 706549 |
| 2021-10-14 | 63.38 | $82.08 | 550045 |
| 2021-10-13 | 60.90 | $80.63 | 576800 |
| 2021-10-12 | 60.37 | $80.33 | 434500 |
| 2021-10-11 | 59.91 | $80.06 | 614722 |
| 2021-10-08 | 61.09 | $80.53 | 329400 |
| 2021-10-07 | 61.55 | $80.72 | 601217 |
| 2021-10-06 | 57.70 | $78.33 | 554152 |
| 2021-10-05 | 60.52 | $79.50 | 751429 |
| 2021-10-04 | 59.54 | $78.89 | 701100 |
| 2021-10-01 | 59.56 | $78.90 | 591000 |
| 2021-09-30 | 57.44 | $77.54 | 640800 |
| 2021-09-29 | 61.12 | $79.18 | 520006 |
| 2021-09-28 | 60.25 | $78.59 | 802200 |
| 2021-09-27 | 60.53 | $78.72 | 706700 |
| 2021-09-24 | 55.09 | $75.20 | 797729 |
| 2021-09-23 | 52.83 | $73.91 | 786402 |
| 2021-09-22 | 45.10 | $70.12 | 534441 |
| 2021-09-21 | 41.19 | $68.50 | 606100 |
| 2021-09-20 | 41.42 | $68.63 | 1.2M |
| 2021-09-17 | 48.34 | $72.22 | 1.6M |
| 2021-09-16 | 50.49 | $73.18 | 554200 |
| 2021-09-15 | 51.43 | $73.60 | 493985 |
| 2021-09-14 | 46.45 | $71.41 | 599114 |
| 2021-09-13 | 49.85 | $72.94 | 336900 |
| 2021-09-10 | 47.21 | $71.84 | 530835 |
| 2021-09-09 | 48.78 | $72.55 | 416518 |
| 2021-09-08 | 47.69 | $72.08 | 418500 |
| 2021-09-07 | 50.94 | $73.56 | 763400 |
| 2021-09-03 | 49.46 | $72.89 | 282941 |
| 2021-09-02 | 50.28 | $73.27 | 367036 |
| 2021-09-01 | 48.24 | $72.32 | 549900 |
| 2021-08-31 | 50.35 | $73.34 | 538200 |
| 2021-08-30 | 48.61 | $72.51 | 342623 |
| 2021-08-27 | 52.81 | $74.50 | 702800 |
| 2021-08-26 | 49.81 | $73.05 | 463100 |
| 2021-08-25 | 53.68 | $74.78 | 548636 |
| 2021-08-24 | 51.14 | $73.56 | 499000 |
| 2021-08-23 | 50.14 | $73.09 | 638800 |
| 2021-08-20 | 46.48 | $71.44 | 697700 |
| 2021-08-19 | 43.29 | $70.11 | 1.8M |
| 2021-08-18 | 48.03 | $72.43 | 471911 |
| 2021-08-17 | 49.59 | $73.13 | 617000 |
| 2021-08-16 | 54.21 | $75.07 | 491229 |
| 2021-08-13 | 56.56 | $75.98 | 745906 |
| 2021-08-12 | 58.47 | $76.70 | 437000 |
| 2021-08-11 | 58.60 | $76.75 | 722820 |
| 2021-08-10 | 56.31 | $75.51 | 441417 |
| 2021-08-09 | 55.59 | $75.13 | 457926 |
| 2021-08-06 | 56.19 | $75.39 | 646100 |
| 2021-08-05 | 53.82 | $74.09 | 565119 |
| 2021-08-04 | 49.57 | $71.95 | 294128 |
| 2021-08-03 | 50.69 | $72.49 | 735223 |
| 2021-08-02 | 47.14 | $70.80 | 1.0M |
| 2021-07-30 | 47.82 | $71.15 | 629824 |
| 2021-07-29 | 49.96 | $72.25 | 405500 |
| 2021-07-28 | 49.85 | $72.19 | 441813 |
| 2021-07-27 | 48.03 | $71.24 | 656400 |
| 2021-07-26 | 51.12 | $72.91 | 665523 |
| 2021-07-23 | 51.63 | $73.18 | 892100 |
| 2021-07-22 | 50.84 | $72.72 | 1.9M |
| 2021-07-21 | 46.51 | $70.34 | 1.4M |
| 2021-07-20 | 43.20 | $68.68 | 1.0M |
| 2021-07-19 | 38.02 | $66.32 | 631700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.84
2026-07-17
Close Price
$134.52
Vol: 715507
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.84 | $134.52 | 715507 |
| 2026-07-16 | -0.90 | $136.14 | 830862 |
| 2026-07-15 | -15.24 | $132.41 | 798328 |
| 2026-07-14 | -44.27 | $131.21 | 575200 |
| 2026-07-13 | -42.42 | $131.41 | 928632 |
| 2026-07-10 | -41.22 | $131.54 | 798712 |
| 2026-07-09 | -46.12 | $131.01 | 1.1M |
| 2026-07-08 | -77.54 | $127.61 | 1.3M |
| 2026-07-07 | -50.92 | $130.49 | 922321 |
| 2026-07-06 | -38.85 | $131.61 | 688128 |
| 2026-07-02 | -46.50 | $129.30 | 1.1M |
| 2026-07-01 | -33.84 | $130.70 | 1.2M |
| 2026-06-30 | -43.35 | $129.09 | 1.0M |
| 2026-06-29 | -41.85 | $129.09 | 846444 |
| 2026-06-26 | -39.55 | $129.47 | 1.4M |
| 2026-06-25 | -34.89 | $130.24 | 839900 |
| 2026-06-24 | -32.16 | $130.69 | 1.1M |
| 2026-06-23 | -30.95 | $130.89 | 894201 |
| 2026-06-22 | -41.61 | $129.13 | 1.1M |
| 2026-06-18 | -55.66 | $126.81 | 3.4M |
| 2026-06-17 | -52.94 | $127.26 | 1.9M |
| 2026-06-16 | -32.41 | $130.61 | 1.1M |
| 2026-06-15 | -28.14 | $131.32 | 965053 |
| 2026-06-12 | -1.67 | $132.63 | 1.0M |
| 2026-06-11 | -2.86 | $130.18 | 762615 |
| 2026-06-10 | -18.67 | $128.09 | 638900 |
| 2026-06-09 | -11.84 | $128.66 | 849800 |
| 2026-06-08 | -13.33 | $126.26 | 701345 |
| 2026-06-05 | -9.71 | $125.94 | 781864 |
| 2026-06-04 | -6.79 | $125.21 | 629600 |
| 2026-06-03 | -61.09 | $121.15 | 793600 |
| 2026-06-02 | -51.39 | $121.95 | 709500 |
| 2026-06-01 | -66.91 | $120.67 | 670505 |
| 2026-05-29 | -51.98 | $122.54 | 804100 |
| 2026-05-28 | -46.66 | $123.05 | 698100 |
| 2026-05-27 | -42.17 | $123.48 | 594800 |
| 2026-05-26 | -29.44 | $124.70 | 801043 |
| 2026-05-22 | -45.93 | $123.12 | 818437 |
| 2026-05-21 | -47.18 | $123.00 | 500631 |
| 2026-05-20 | -44.15 | $123.29 | 747542 |
| 2026-05-19 | -68.68 | $120.94 | 868700 |
| 2026-05-18 | -67.54 | $121.05 | 754300 |
| 2026-05-15 | -81.75 | $119.41 | 919444 |
| 2026-05-14 | -67.50 | $120.48 | 898422 |
| 2026-05-13 | -71.56 | $119.04 | 837800 |
| 2026-05-12 | -55.78 | $120.91 | 1.0M |
| 2026-05-11 | -47.34 | $121.91 | 1.0M |
| 2026-05-08 | -34.55 | $122.99 | 723200 |
| 2026-05-07 | -42.64 | $121.93 | 1.2M |
| 2026-05-06 | -16.81 | $125.22 | 780900 |
| 2026-05-05 | -28.22 | $123.55 | 720300 |
| 2026-05-04 | -23.01 | $123.42 | 586900 |
| 2026-05-01 | -9.10 | $125.82 | 914600 |
| 2026-04-30 | -2.53 | $126.47 | 911328 |
| 2026-04-29 | -8.81 | $124.70 | 1.1M |
| 2026-04-28 | -7.24 | $124.92 | 666714 |
| 2026-04-27 | -2.49 | $124.98 | 920800 |
| 2026-04-24 | -10.15 | $122.67 | 886604 |
| 2026-04-23 | -3.18 | $124.16 | 1.0M |
| 2026-04-22 | -12.86 | $122.09 | 1.8M |
| 2026-04-21 | -2.73 | $120.90 | 2.3M |
| 2026-04-20 | -4.87 | $119.09 | 967200 |
| 2026-04-17 | -11.18 | $118.02 | 810500 |
| 2026-04-16 | -18.06 | $115.91 | 848315 |
| 2026-04-15 | -9.15 | $117.34 | 655600 |
| 2026-04-14 | -5.73 | $117.89 | 793423 |
| 2026-04-13 | -1.35 | $117.41 | 734188 |
| 2026-04-10 | -11.85 | $115.55 | 541100 |
| 2026-04-09 | -3.72 | $116.73 | 856900 |
| 2026-04-08 | -10.57 | $114.60 | 1.0M |
| 2026-04-07 | -9.66 | $110.61 | 941526 |
| 2026-04-06 | -3.52 | $109.95 | 487400 |
| 2026-04-02 | -14.29 | $108.99 | 899800 |
| 2026-04-01 | -20.41 | $109.33 | 1.2M |
| 2026-03-31 | -53.42 | $106.76 | 1.1M |
| 2026-03-30 | -84.02 | $103.81 | 923307 |
| 2026-03-27 | -82.79 | $103.96 | 792600 |
| 2026-03-26 | -67.64 | $106.13 | 840301 |
| 2026-03-25 | -71.75 | $106.77 | 837343 |
| 2026-03-24 | -77.90 | $105.79 | 1.1M |
| 2026-03-23 | -83.05 | $104.97 | 1.4M |
| 2026-03-20 | -93.46 | $103.53 | 5.6M |
| 2026-03-19 | -83.71 | $105.42 | 1.4M |
| 2026-03-18 | -90.94 | $104.04 | 1.3M |
| 2026-03-17 | -87.42 | $104.86 | 984600 |
| 2026-03-16 | -95.00 | $103.30 | 2.1M |
| 2026-03-13 | -89.22 | $104.49 | 816843 |
| 2026-03-12 | -83.10 | $105.75 | 1.2M |
| 2026-03-11 | -83.90 | $105.69 | 981705 |
| 2026-03-10 | -74.67 | $107.65 | 911200 |
| 2026-03-09 | -78.05 | $107.00 | 1.5M |
| 2026-03-06 | -92.59 | $106.32 | 1.2M |
| 2026-03-05 | -81.82 | $110.27 | 749976 |
| 2026-03-04 | -73.85 | $111.59 | 857400 |
| 2026-03-03 | -80.43 | $110.50 | 1.1M |
| 2026-03-02 | -77.96 | $110.91 | 1.4M |
| 2026-02-27 | -94.35 | $109.45 | 1.4M |
| 2026-02-26 | -67.22 | $116.50 | 987285 |
| 2026-02-25 | -74.86 | $115.51 | 919900 |
| 2026-02-24 | -79.24 | $114.47 | 664147 |
| 2026-02-23 | -60.50 | $116.10 | 957100 |
| 2026-02-20 | -19.22 | $121.31 | 721200 |
| 2026-02-19 | -30.32 | $119.86 | 1.0M |
| 2026-02-18 | -16.69 | $121.64 | 1.6M |
| 2026-02-17 | -32.24 | $119.61 | 892100 |
| 2026-02-13 | -45.87 | $117.83 | 821117 |
| 2026-02-12 | -50.38 | $117.24 | 842937 |
| 2026-02-11 | -36.14 | $119.10 | 837632 |
| 2026-02-10 | -25.11 | $120.54 | 1.0M |
| 2026-02-09 | -9.65 | $122.56 | 779200 |
| 2026-02-06 | -5.78 | $122.50 | 1.1M |
| 2026-02-05 | -14.16 | $118.46 | 1.2M |
| 2026-02-04 | -23.08 | $117.66 | 828449 |
| 2026-02-03 | -55.74 | $114.73 | 983644 |
| 2026-02-02 | -56.86 | $114.63 | 821706 |
| 2026-01-30 | -58.97 | $114.44 | 1.3M |
| 2026-01-29 | -59.20 | $114.42 | 1.3M |
| 2026-01-28 | -63.10 | $114.07 | 1.0M |
| 2026-01-27 | -70.57 | $113.40 | 1.4M |
| 2026-01-26 | -69.23 | $113.52 | 2.0M |
| 2026-01-23 | -93.42 | $111.35 | 2.0M |
| 2026-01-22 | -55.79 | $115.30 | 1.7M |
| 2026-01-21 | -53.27 | $115.50 | 2.6M |
| 2026-01-20 | -97.36 | $112.00 | 1.4M |
| 2026-01-16 | -56.68 | $115.23 | 1.9M |
| 2026-01-15 | -49.87 | $115.77 | 988500 |
| 2026-01-14 | -66.37 | $114.46 | 1.2M |
| 2026-01-13 | -66.50 | $114.45 | 613500 |
| 2026-01-12 | -58.94 | $115.05 | 1.2M |
| 2026-01-09 | -28.72 | $117.45 | 504429 |
| 2026-01-08 | -7.89 | $118.84 | 618123 |
| 2026-01-07 | -21.68 | $116.48 | 636008 |
| 2026-01-06 | -9.01 | $117.69 | 628802 |
| 2026-01-05 | -21.46 | $116.35 | 903372 |
| 2026-01-02 | -21.82 | $115.06 | 532320 |
| 2025-12-31 | -47.04 | $112.39 | 548600 |
| 2025-12-30 | -29.36 | $114.07 | 353143 |
| 2025-12-29 | -19.29 | $114.82 | 492936 |
| 2025-12-26 | -8.76 | $116.01 | 313521 |
| 2025-12-24 | -14.42 | $115.37 | 312915 |
| 2025-12-23 | -10.95 | $115.57 | 494418 |
| 2025-12-22 | -9.12 | $115.70 | 669702 |
| 2025-12-19 | -22.19 | $113.56 | 3.1M |
| 2025-12-18 | -11.03 | $115.22 | 923500 |
| 2025-12-17 | -10.78 | $114.66 | 671631 |
| 2025-12-16 | -11.44 | $114.47 | 785803 |
| 2025-12-15 | -16.20 | $113.62 | 970504 |
| 2025-12-12 | -16.20 | $113.62 | 561031 |
| 2025-12-11 | -9.51 | $114.81 | 712600 |
| 2025-12-10 | -3.71 | $114.81 | 862331 |
| 2025-12-09 | -19.39 | $109.61 | 420440 |
| 2025-12-08 | -8.07 | $110.34 | 519800 |
| 2025-12-05 | -1.19 | $110.33 | 609500 |
| 2025-12-04 | -7.79 | $108.90 | 469621 |
| 2025-12-03 | -7.01 | $108.94 | 322100 |
| 2025-12-02 | -15.15 | $107.15 | 509918 |
| 2025-12-01 | -10.75 | $107.54 | 451400 |
| 2025-11-28 | -17.04 | $106.70 | 189204 |
| 2025-11-26 | -18.00 | $106.60 | 473426 |
| 2025-11-25 | -10.49 | $107.38 | 441913 |
| 2025-11-24 | -30.92 | $104.27 | 593308 |
| 2025-11-21 | -28.46 | $104.49 | 437128 |
| 2025-11-20 | -67.75 | $100.97 | 427908 |
| 2025-11-19 | -52.46 | $102.34 | 398100 |
| 2025-11-18 | -71.99 | $100.59 | 505000 |
| 2025-11-17 | -79.24 | $99.52 | 605100 |
| 2025-11-14 | -38.33 | $102.82 | 455400 |
| 2025-11-13 | -24.66 | $103.75 | 628200 |
| 2025-11-12 | -11.76 | $105.35 | 614826 |
| 2025-11-11 | -8.65 | $105.02 | 566710 |
| 2025-11-10 | -7.84 | $105.13 | 1.2M |
| 2025-11-07 | -3.53 | $103.87 | 682562 |
| 2025-11-06 | -30.21 | $102.12 | 1.1M |
| 2025-11-05 | -43.04 | $100.69 | 570816 |
| 2025-11-04 | -51.46 | $99.96 | 445526 |
| 2025-11-03 | -51.47 | $100.42 | 624000 |
| 2025-10-31 | -44.57 | $101.60 | 515000 |
| 2025-10-30 | -47.49 | $101.13 | 666500 |
| 2025-10-29 | -55.56 | $99.83 | 752508 |
| 2025-10-28 | -49.72 | $100.77 | 617600 |
| 2025-10-27 | -37.31 | $102.77 | 602132 |
| 2025-10-24 | -40.63 | $102.52 | 765300 |
| 2025-10-23 | -44.54 | $101.97 | 724200 |
| 2025-10-22 | -42.22 | $102.36 | 1.9M |
| 2025-10-21 | -63.39 | $98.81 | 1.4M |
| 2025-10-20 | -66.31 | $98.32 | 663912 |
| 2025-10-17 | -80.26 | $95.98 | 1.5M |
| 2025-10-16 | -90.32 | $94.31 | 1.5M |
| 2025-10-15 | -80.64 | $101.24 | 605415 |
| 2025-10-14 | -60.65 | $103.50 | 709500 |
| 2025-10-13 | -81.17 | $101.18 | 794700 |
| 2025-10-10 | -97.97 | $99.28 | 1.5M |
| 2025-10-09 | -88.20 | $104.95 | 645940 |
| 2025-10-08 | -69.38 | $106.13 | 549509 |
| 2025-10-07 | -57.58 | $106.87 | 487900 |
| 2025-10-06 | -50.08 | $107.45 | 824419 |
| 2025-10-03 | -65.10 | $106.51 | 798100 |
| 2025-10-02 | -84.07 | $105.26 | 641100 |
| 2025-10-01 | -82.23 | $105.71 | 746700 |
| 2025-09-30 | -68.61 | $106.45 | 762700 |
| 2025-09-29 | -52.49 | $106.58 | 545540 |
| 2025-09-26 | -30.35 | $108.36 | 663000 |
| 2025-09-25 | -35.95 | $107.91 | 1.0M |
| 2025-09-24 | -62.69 | $105.76 | 909400 |
| 2025-09-23 | -55.85 | $106.31 | 1.0M |
| 2025-09-22 | -50.50 | $106.74 | 883504 |
| 2025-09-19 | -19.37 | $108.95 | 3.0M |
| 2025-09-18 | -10.19 | $109.70 | 782900 |
| 2025-09-17 | -30.31 | $107.53 | 1.3M |
| 2025-09-16 | -37.72 | $106.73 | 750102 |
| 2025-09-15 | -26.69 | $107.92 | 1.4M |
| 2025-09-12 | -13.16 | $109.38 | 1.0M |
| 2025-09-11 | -14.18 | $109.27 | 1.0M |
| 2025-09-10 | -26.04 | $107.99 | 632400 |
| 2025-09-09 | -23.40 | $108.16 | 1.1M |
| 2025-09-08 | -9.64 | $109.61 | 1.6M |
| 2025-09-05 | -18.95 | $107.58 | 1.0M |
| 2025-09-04 | -0.77 | $108.59 | 848548 |
| 2025-09-03 | -9.13 | $106.47 | 891400 |
| 2025-09-02 | -16.52 | $105.70 | 744631 |
| 2025-08-29 | -21.90 | $105.14 | 717500 |
| 2025-08-28 | -12.54 | $105.96 | 645212 |
| 2025-08-27 | -9.11 | $106.36 | 810418 |
| 2025-08-26 | -5.07 | $106.08 | 743100 |
| 2025-08-25 | -12.22 | $104.40 | 472300 |
| 2025-08-22 | -4.07 | $105.20 | 935932 |
| 2025-08-21 | -46.12 | $100.71 | 906900 |
| 2025-08-20 | -45.03 | $101.42 | 607012 |
| 2025-08-19 | -58.82 | $101.22 | 514800 |
| 2025-08-18 | -55.30 | $102.15 | 831118 |
| 2025-08-15 | -62.04 | $101.19 | 660900 |
| 2025-08-14 | -47.58 | $103.25 | 433200 |
| 2025-08-13 | -50.18 | $102.88 | 560600 |
| 2025-08-12 | -55.16 | $102.17 | 454900 |
| 2025-08-11 | -78.32 | $98.87 | 907400 |
| 2025-08-08 | -76.63 | $99.11 | 871538 |
| 2025-08-07 | -88.56 | $97.41 | 817948 |
| 2025-08-06 | -80.98 | $98.49 | 781100 |
| 2025-08-05 | -75.58 | $99.26 | 867111 |
| 2025-08-04 | -70.18 | $100.03 | 641616 |
| 2025-08-01 | -78.81 | $98.80 | 1.3M |
| 2025-07-31 | -97.60 | $100.25 | 708500 |
| 2025-07-30 | -93.99 | $101.43 | 673723 |
| 2025-07-29 | -70.88 | $103.24 | 876312 |
| 2025-07-28 | -64.30 | $103.87 | 666317 |
| 2025-07-25 | -65.18 | $103.61 | 948042 |
| 2025-07-24 | -55.82 | $103.51 | 1.3M |
| 2025-07-23 | -30.04 | $106.38 | 1.7M |
| 2025-07-22 | -8.81 | $108.96 | 1.4M |
| 2025-07-21 | -10.45 | $108.40 | 831041 |
| 2025-07-18 | -6.60 | $108.95 | 860400 |
| 2025-07-17 | -9.60 | $108.22 | 1.4M |
| 2025-07-16 | -23.41 | $105.51 | 1.2M |
| 2025-07-15 | -27.99 | $104.63 | 825474 |
| 2025-07-14 | -10.46 | $108.00 | 652429 |
| 2025-07-11 | -15.92 | $106.95 | 830100 |
| 2025-07-10 | -9.73 | $108.14 | 635300 |
| 2025-07-09 | -14.78 | $107.17 | 1.2M |
| 2025-07-08 | -9.42 | $108.20 | 1.2M |
| 2025-07-07 | -10.61 | $107.81 | 714536 |
| 2025-07-03 | -4.04 | $108.87 | 604300 |
| 2025-07-02 | -0.58 | $107.45 | 832900 |
| 2025-07-01 | -4.35 | $104.81 | 744255 |
| 2025-06-30 | -10.25 | $100.98 | 755100 |
| 2025-06-27 | -8.45 | $101.11 | 1.3M |
| 2025-06-26 | -0.78 | $101.75 | 1.0M |
| 2025-06-25 | -11.42 | $98.83 | 585900 |
| 2025-06-24 | -10.25 | $98.96 | 993700 |
| 2025-06-23 | -0.86 | $97.51 | 848666 |
| 2025-06-20 | -15.17 | $95.08 | 2.1M |
| 2025-06-18 | -33.46 | $93.61 | 1.0M |
| 2025-06-17 | -57.71 | $91.66 | 938945 |
| 2025-06-16 | -46.39 | $92.57 | 502140 |
| 2025-06-13 | -59.45 | $91.52 | 762147 |
| 2025-06-12 | -25.62 | $94.24 | 662125 |
| 2025-06-11 | -32.69 | $93.80 | 500500 |
| 2025-06-10 | -15.05 | $95.26 | 1.1M |
| 2025-06-09 | -27.83 | $94.77 | 949500 |
| 2025-06-06 | -33.48 | $94.26 | 577825 |
| 2025-06-05 | -63.75 | $91.53 | 526200 |
| 2025-06-04 | -58.97 | $90.97 | 495300 |
| 2025-06-03 | -45.53 | $92.24 | 793530 |
| 2025-06-02 | -61.43 | $90.48 | 598833 |
| 2025-05-30 | -54.92 | $91.20 | 850731 |
| 2025-05-29 | -42.90 | $92.02 | 511547 |
| 2025-05-28 | -38.43 | $91.93 | 1.1M |
| 2025-05-27 | -35.27 | $92.37 | 1.4M |
| 2025-05-23 | -49.93 | $90.33 | 434600 |
| 2025-05-22 | -45.55 | $90.94 | 803100 |
| 2025-05-21 | -46.65 | $90.67 | 708555 |
| 2025-05-20 | -20.75 | $94.34 | 689300 |
| 2025-05-19 | -10.96 | $95.06 | 424114 |
| 2025-05-16 | -8.07 | $95.50 | 590128 |
| 2025-05-15 | -9.88 | $95.10 | 392119 |
| 2025-05-14 | -7.11 | $95.69 | 578700 |
| 2025-05-13 | -5.64 | $96.00 | 911023 |
| 2025-05-12 | -6.81 | $95.57 | 1.7M |
| 2025-05-09 | -8.30 | $89.67 | 1.0M |
| 2025-05-08 | -7.55 | $89.80 | 616334 |
| 2025-05-07 | -17.79 | $87.40 | 683200 |
| 2025-05-06 | -21.06 | $86.64 | 595900 |
| 2025-05-05 | -14.44 | $88.18 | 573700 |
| 2025-05-02 | -10.44 | $89.11 | 822800 |
| 2025-05-01 | -25.51 | $86.87 | 654532 |
| 2025-04-30 | -30.80 | $85.55 | 826774 |
| 2025-04-29 | -27.75 | $86.31 | 1.1M |
| 2025-04-28 | -28.07 | $86.23 | 1.1M |
| 2025-04-25 | -31.96 | $85.26 | 758158 |
| 2025-04-24 | -29.11 | $85.97 | 1.5M |
| 2025-04-23 | -39.10 | $84.44 | 3.2M |
| 2025-04-22 | -58.79 | $79.21 | 1.3M |
| 2025-04-21 | -69.83 | $76.28 | 923100 |
| 2025-04-17 | -65.50 | $77.43 | 1.4M |
| 2025-04-16 | -71.26 | $75.90 | 1.1M |
| 2025-04-15 | -71.60 | $75.81 | 1.1M |
| 2025-04-14 | -76.91 | $74.40 | 1.2M |
| 2025-04-11 | -85.35 | $72.16 | 1.4M |
| 2025-04-10 | -89.08 | $71.17 | 2.0M |
| 2025-04-09 | -66.52 | $77.16 | 2.8M |
| 2025-04-08 | -94.89 | $71.03 | 1.7M |
| 2025-04-07 | -89.75 | $72.32 | 2.3M |
| 2025-04-04 | -84.68 | $74.04 | 2.9M |
| 2025-04-03 | -99.24 | $77.92 | 2.8M |
| 2025-04-02 | -35.15 | $90.75 | 959532 |
| 2025-04-01 | -52.68 | $88.72 | 870903 |
| 2025-03-31 | -43.70 | $89.76 | 636417 |
| 2025-03-28 | -55.33 | $89.07 | 927308 |
| 2025-03-27 | -41.53 | $90.87 | 914743 |
| 2025-03-26 | -31.03 | $92.24 | 979538 |
| 2025-03-25 | -24.98 | $93.03 | 1.1M |
| 2025-03-24 | -23.22 | $93.26 | 1.2M |
| 2025-03-21 | -48.28 | $89.99 | 4.4M |
| 2025-03-20 | -54.48 | $89.89 | 1.1M |
| 2025-03-19 | -54.50 | $90.36 | 951405 |
| 2025-03-18 | -68.53 | $88.19 | 835412 |
| 2025-03-17 | -65.59 | $88.79 | 896200 |
| 2025-03-14 | -70.87 | $87.97 | 3.8M |
| 2025-03-13 | -88.98 | $85.03 | 989625 |
| 2025-03-12 | -86.51 | $85.43 | 901935 |
| 2025-03-11 | -93.17 | $84.35 | 1.4M |
| 2025-03-10 | -95.64 | $84.39 | 1.6M |
| 2025-03-07 | -86.54 | $89.08 | 1.7M |
| 2025-03-06 | -88.29 | $89.41 | 1.1M |
| 2025-03-05 | -81.31 | $90.44 | 1.5M |
| 2025-03-04 | -82.26 | $90.30 | 1.6M |
| 2025-03-03 | -87.08 | $93.62 | 1.1M |
| 2025-02-28 | -83.20 | $94.43 | 1.5M |
| 2025-02-27 | -89.54 | $93.63 | 1.0M |
| 2025-02-26 | -88.91 | $93.71 | 1.1M |
| 2025-02-25 | -91.68 | $93.36 | 1.1M |
| 2025-02-24 | -95.44 | $93.42 | 696523 |
| 2025-02-21 | -99.10 | $93.89 | 717200 |
| 2025-02-20 | -86.11 | $97.12 | 644675 |
| 2025-02-19 | -79.86 | $98.23 | 696100 |
| 2025-02-18 | -67.70 | $99.25 | 901720 |
| 2025-02-14 | -75.80 | $98.57 | 635106 |
| 2025-02-13 | -86.65 | $97.66 | 572239 |
| 2025-02-12 | -97.26 | $97.11 | 624200 |
| 2025-02-11 | -68.58 | $98.97 | 931290 |
| 2025-02-10 | -58.97 | $97.80 | 971200 |
| 2025-02-07 | -34.36 | $100.23 | 528000 |
| 2025-02-06 | -20.91 | $102.07 | 1.4M |
| 2025-02-05 | -26.10 | $101.36 | 987027 |
| 2025-02-04 | -24.12 | $101.63 | 610534 |
| 2025-02-03 | -35.09 | $100.13 | 886600 |
| 2025-01-31 | -14.33 | $102.97 | 732844 |
| 2025-01-30 | -8.59 | $103.59 | 808034 |
| 2025-01-29 | -9.43 | $103.25 | 782628 |
| 2025-01-28 | -11.17 | $103.02 | 615244 |
| 2025-01-27 | -2.54 | $103.91 | 870525 |
| 2025-01-24 | -10.02 | $102.93 | 2.2M |
| 2025-01-23 | -5.62 | $103.50 | 1.8M |
| 2025-01-22 | -11.40 | $102.75 | 954600 |
| 2025-01-21 | -4.01 | $103.71 | 1.1M |
| 2025-01-17 | -8.26 | $100.80 | 612509 |
| 2025-01-16 | -20.85 | $99.49 | 762900 |
| 2025-01-15 | -13.99 | $100.53 | 1.0M |
| 2025-01-14 | -41.17 | $98.51 | 1.0M |
| 2025-01-13 | -69.81 | $95.61 | 813200 |
| 2025-01-10 | -84.65 | $93.51 | 1.0M |
| 2025-01-08 | -81.88 | $95.35 | 559701 |
| 2025-01-07 | -80.26 | $95.56 | 792339 |
| 2025-01-06 | -71.22 | $96.94 | 708100 |
| 2025-01-03 | -83.27 | $95.49 | 670555 |
| 2025-01-02 | -96.68 | $94.47 | 539438 |
| 2024-12-31 | -87.96 | $95.76 | 609930 |
| 2024-12-30 | -86.30 | $96.28 | 472734 |
| 2024-12-27 | -84.47 | $96.68 | 690714 |
| 2024-12-26 | -82.35 | $97.18 | 847239 |
| 2024-12-24 | -85.30 | $96.65 | 348024 |
| 2024-12-23 | -88.52 | $96.30 | 808642 |
| 2024-12-20 | -90.47 | $95.91 | 3.7M |
| 2024-12-19 | -97.75 | $94.87 | 1.4M |
| 2024-12-18 | -98.95 | $95.10 | 1.1M |
| 2024-12-17 | -93.99 | $100.18 | 1.2M |
| 2024-12-16 | -90.42 | $101.97 | 1.3M |
| 2024-12-13 | -97.56 | $101.58 | 759500 |
| 2024-12-12 | -89.81 | $103.11 | 925717 |
| 2024-12-11 | -73.07 | $105.13 | 724500 |
| 2024-12-10 | -85.67 | $103.61 | 631411 |
| 2024-12-09 | -92.43 | $102.84 | 881200 |
| 2024-12-06 | -68.14 | $105.33 | 815505 |
| 2024-12-05 | -63.87 | $105.87 | 572052 |
| 2024-12-04 | -58.42 | $106.56 | 717827 |
| 2024-12-03 | -40.12 | $107.01 | 937540 |
| 2024-12-02 | -30.70 | $108.00 | 694300 |
| 2024-11-29 | -22.03 | $109.68 | 309404 |
| 2024-11-27 | -20.12 | $110.05 | 527100 |
| 2024-11-26 | -21.16 | $109.85 | 613819 |
| 2024-11-25 | -14.04 | $111.23 | 1.0M |
| 2024-11-22 | -1.46 | $110.08 | 886500 |
| 2024-11-21 | -11.75 | $106.83 | 724037 |
| 2024-11-20 | -16.28 | $105.50 | 767647 |
| 2024-11-19 | -25.77 | $104.23 | 586824 |
| 2024-11-18 | -19.80 | $103.84 | 802700 |
| 2024-11-15 | -22.38 | $103.34 | 974424 |
| 2024-11-14 | -21.20 | $103.57 | 688400 |
| 2024-11-13 | -19.80 | $103.84 | 900165 |
| 2024-11-12 | -3.20 | $106.72 | 709301 |
| 2024-11-11 | -7.09 | $105.98 | 985900 |
| 2024-11-08 | -27.48 | $101.88 | 1.0M |
| 2024-11-07 | -26.05 | $101.69 | 1.7M |
| 2024-11-06 | -0.74 | $107.16 | 2.4M |
| 2024-11-05 | -19.48 | $97.74 | 410232 |
| 2024-11-04 | -26.46 | $96.46 | 558224 |
| 2024-11-01 | -21.13 | $97.35 | 683400 |
| 2024-10-31 | -19.37 | $97.49 | 810600 |
| 2024-10-30 | -11.37 | $98.83 | 828418 |
| 2024-10-29 | -5.34 | $98.48 | 748824 |
| 2024-10-28 | -2.25 | $98.84 | 1.1M |
| 2024-10-25 | -19.61 | $95.10 | 835900 |
| 2024-10-24 | -8.97 | $97.19 | 968470 |
| 2024-10-23 | -16.91 | $95.63 | 2.4M |
| 2024-10-22 | -20.89 | $90.38 | 928419 |
| 2024-10-21 | -30.19 | $89.08 | 907000 |
| 2024-10-18 | -10.52 | $91.83 | 998940 |
| 2024-10-17 | -1.65 | $93.07 | 662037 |
| 2024-10-16 | -7.63 | $91.66 | 601241 |
| 2024-10-15 | -19.09 | $90.13 | 915100 |
| 2024-10-14 | -1.87 | $89.30 | 663803 |
| 2024-10-11 | -1.19 | $88.33 | 765200 |
| 2024-10-10 | -6.97 | $85.11 | 646438 |
| 2024-10-09 | -4.09 | $85.27 | 806248 |
| 2024-10-08 | -15.95 | $83.12 | 553635 |
| 2024-10-07 | -7.87 | $83.23 | 689609 |
| 2024-10-04 | -12.00 | $82.92 | 700129 |
| 2024-10-03 | -38.27 | $80.95 | 617000 |
| 2024-10-02 | -42.80 | $80.61 | 909530 |
| 2024-10-01 | -50.40 | $80.04 | 533800 |
| 2024-09-30 | -19.95 | $82.74 | 700450 |
| 2024-09-27 | -35.04 | $81.53 | 992201 |
| 2024-09-26 | -39.03 | $81.21 | 713236 |
| 2024-09-25 | -55.11 | $79.92 | 459844 |
| 2024-09-24 | -37.66 | $81.32 | 482000 |
| 2024-09-23 | -31.99 | $82.40 | 507300 |
| 2024-09-20 | -32.80 | $82.57 | 1.8M |
| 2024-09-19 | -25.81 | $83.22 | 652043 |
| 2024-09-18 | -46.77 | $81.27 | 520000 |
| 2024-09-17 | -46.67 | $81.28 | 520134 |
| 2024-09-16 | -60.54 | $79.99 | 671100 |
| 2024-09-13 | -65.81 | $79.50 | 755600 |
| 2024-09-12 | -81.08 | $78.08 | 515625 |
| 2024-09-11 | -78.92 | $78.28 | 630300 |
| 2024-09-10 | -68.74 | $79.33 | 483500 |
| 2024-09-09 | -59.89 | $80.14 | 688300 |
| 2024-09-06 | -75.30 | $78.73 | 563719 |
| 2024-09-05 | -55.19 | $80.57 | 431200 |
| 2024-09-04 | -43.83 | $81.61 | 748100 |
| 2024-09-03 | -29.83 | $82.81 | 424317 |
| 2024-08-30 | -13.94 | $84.07 | 418611 |
| 2024-08-29 | -21.13 | $83.27 | 408006 |
| 2024-08-28 | -39.86 | $82.98 | 526407 |
| 2024-08-27 | -50.95 | $81.98 | 631849 |
| 2024-08-26 | -46.75 | $82.62 | 784100 |
| 2024-08-23 | -33.18 | $84.69 | 470090 |
| 2024-08-22 | -58.30 | $80.86 | 434000 |
| 2024-08-21 | -58.30 | $80.86 | 423060 |
| 2024-08-20 | -62.36 | $80.24 | 373900 |
| 2024-08-19 | -51.93 | $81.83 | 287749 |
| 2024-08-16 | -57.77 | $80.94 | 540668 |
| 2024-08-15 | -62.95 | $80.15 | 750500 |
| 2024-08-14 | -75.41 | $78.25 | 292500 |
| 2024-08-13 | -76.07 | $78.15 | 380400 |
| 2024-08-12 | -82.23 | $77.21 | 460206 |
| 2024-08-09 | -76.33 | $78.11 | 363409 |
| 2024-08-08 | -73.70 | $78.51 | 394100 |
| 2024-08-07 | -75.80 | $77.44 | 613700 |
| 2024-08-06 | -69.10 | $77.25 | 817411 |
| 2024-08-05 | -66.63 | $76.83 | 923900 |
| 2024-08-02 | -52.70 | $79.49 | 873905 |
| 2024-08-01 | -33.33 | $83.17 | 1.1M |
| 2024-07-31 | -9.42 | $87.89 | 473500 |
| 2024-07-30 | -1.41 | $88.25 | 567830 |
| 2024-07-29 | -8.76 | $86.89 | 710608 |
| 2024-07-26 | -2.92 | $87.97 | 862609 |
| 2024-07-25 | -6.34 | $87.01 | 1.3M |
| 2024-07-24 | -18.83 | $84.41 | 1.7M |
| 2024-07-23 | -0.22 | $83.73 | 1.1M |
| 2024-07-22 | -4.64 | $81.92 | 1.1M |
| 2024-07-19 | -20.66 | $79.92 | 652205 |
| 2024-07-18 | -21.70 | $79.79 | 1.2M |
| 2024-07-17 | -9.11 | $81.19 | 1.1M |
| 2024-07-16 | -1.75 | $80.90 | 1.3M |
| 2024-07-15 | -12.55 | $77.42 | 617929 |
| 2024-07-12 | -4.93 | $76.30 | 737300 |
| 2024-07-11 | -5.03 | $75.77 | 1.1M |
| 2024-07-10 | -25.52 | $72.75 | 471948 |
| 2024-07-09 | -44.09 | $71.76 | 589900 |
| 2024-07-08 | -63.23 | $70.74 | 655900 |
| 2024-07-05 | -69.42 | $70.41 | 1.8M |
| 2024-07-03 | -27.39 | $72.65 | 330200 |
| 2024-07-02 | -0.78 | $73.89 | 515717 |
| 2024-07-01 | -24.17 | $73.36 | 701937 |
| 2024-06-28 | -26.32 | $73.23 | 1.9M |
| 2024-06-27 | -51.32 | $71.72 | 754980 |
| 2024-06-26 | -48.34 | $71.90 | 534500 |
| 2024-06-25 | -50.66 | $71.76 | 577533 |
| 2024-06-24 | -32.78 | $72.84 | 577600 |
| 2024-06-21 | -55.64 | $71.65 | 1.6M |
| 2024-06-20 | -67.63 | $71.13 | 600620 |
| 2024-06-18 | -69.94 | $71.17 | 493600 |
| 2024-06-17 | -78.14 | $70.75 | 479738 |
| 2024-06-14 | -93.17 | $69.41 | 577306 |
| 2024-06-13 | -93.86 | $69.91 | 879616 |
| 2024-06-12 | -75.52 | $71.72 | 925244 |
| 2024-06-11 | -86.77 | $70.64 | 748100 |
| 2024-06-10 | -95.31 | $70.64 | 557600 |
| 2024-06-07 | -86.69 | $72.00 | 639038 |
| 2024-06-06 | -83.08 | $72.29 | 614718 |
| 2024-06-05 | -87.81 | $71.91 | 562800 |
| 2024-06-04 | -97.01 | $71.17 | 629400 |
| 2024-06-03 | -81.87 | $72.83 | 593915 |
| 2024-05-31 | -63.73 | $74.19 | 914443 |
| 2024-05-30 | -73.60 | $73.45 | 854044 |
| 2024-05-29 | -91.73 | $72.09 | 990900 |
| 2024-05-28 | -92.80 | $73.56 | 732911 |
| 2024-05-24 | -88.85 | $73.79 | 578300 |
| 2024-05-23 | -90.74 | $73.68 | 625317 |
| 2024-05-22 | -90.89 | $74.88 | 491284 |
| 2024-05-21 | -65.56 | $76.02 | 528106 |
| 2024-05-20 | -48.23 | $76.38 | 474708 |
| 2024-05-17 | -25.91 | $77.41 | 396000 |
| 2024-05-16 | -21.46 | $77.35 | 509249 |
| 2024-05-15 | -9.81 | $78.21 | 827619 |
| 2024-05-14 | -10.99 | $77.86 | 529400 |
| 2024-05-13 | -19.51 | $77.18 | 492103 |
| 2024-05-10 | -19.25 | $77.20 | 707499 |
| 2024-05-09 | -17.82 | $77.31 | 898147 |
| 2024-05-08 | -16.12 | $77.44 | 833321 |
| 2024-05-07 | -16.12 | $77.44 | 727900 |
| 2024-05-06 | -15.47 | $77.49 | 564531 |
| 2024-05-03 | -26.53 | $76.64 | 1.2M |
| 2024-05-02 | -44.86 | $75.23 | 3.5M |
| 2024-05-01 | -40.57 | $75.56 | 758016 |
| 2024-04-30 | -54.49 | $74.49 | 588000 |
| 2024-04-29 | -29.00 | $76.45 | 817324 |
| 2024-04-26 | -41.64 | $75.98 | 503137 |
| 2024-04-25 | -37.19 | $76.36 | 1.1M |
| 2024-04-24 | -27.37 | $77.20 | 1.7M |
| 2024-04-23 | -49.59 | $75.30 | 1.4M |
| 2024-04-22 | -59.30 | $74.47 | 709543 |
| 2024-04-19 | -77.89 | $72.88 | 1.7M |
| 2024-04-18 | -90.53 | $71.80 | 780500 |
| 2024-04-17 | -93.33 | $71.56 | 772109 |
| 2024-04-16 | -95.79 | $71.35 | 782500 |
| 2024-04-15 | -92.87 | $72.38 | 629700 |
| 2024-04-12 | -95.49 | $72.76 | 659114 |
| 2024-04-11 | -86.17 | $73.87 | 536547 |
| 2024-04-10 | -92.26 | $73.70 | 997200 |
| 2024-04-09 | -61.27 | $76.25 | 796630 |
| 2024-04-08 | -57.73 | $76.44 | 562800 |
| 2024-04-05 | -76.91 | $75.41 | 953500 |
| 2024-04-04 | -84.73 | $74.99 | 925003 |
| 2024-04-03 | -70.20 | $75.77 | 1.2M |
| 2024-04-02 | -51.34 | $76.10 | 642126 |
| 2024-04-01 | -22.84 | $78.01 | 764805 |
| 2024-03-28 | -4.49 | $79.11 | 625410 |
| 2024-03-27 | 0.00 | $79.25 | 671642 |
| 2024-03-26 | -28.73 | $76.33 | 682300 |
| 2024-03-25 | -21.52 | $76.91 | 1.1M |
| 2024-03-22 | -34.08 | $75.90 | 741132 |
| 2024-03-21 | -15.17 | $77.42 | 1.5M |
| 2024-03-20 | -33.71 | $75.93 | 1.2M |
| 2024-03-19 | -47.29 | $74.71 | 889630 |
| 2024-03-18 | -47.17 | $74.72 | 760119 |
| 2024-03-15 | -41.28 | $75.21 | 9.8M |
| 2024-03-14 | -48.74 | $74.59 | 1.3M |
| 2024-03-13 | -23.18 | $76.64 | 1.1M |
| 2024-03-12 | -21.98 | $76.38 | 1.1M |
| 2024-03-11 | -22.08 | $76.37 | 1.4M |
| 2024-03-08 | -17.45 | $76.82 | 1.0M |
| 2024-03-07 | -15.36 | $76.86 | 1.1M |
| 2024-03-06 | -11.65 | $77.13 | 1.7M |
| 2024-03-05 | -0.53 | $76.69 | 1.3M |
| 2024-03-04 | -21.40 | $73.22 | 1.4M |
| 2024-03-01 | -28.30 | $72.16 | 813462 |
| 2024-02-29 | -18.04 | $72.86 | 742000 |
| 2024-02-28 | -39.78 | $72.13 | 817441 |
| 2024-02-27 | -36.66 | $73.11 | 784320 |
| 2024-02-26 | -57.59 | $71.18 | 864837 |
| 2024-02-23 | -44.79 | $72.36 | 667200 |
| 2024-02-22 | -48.40 | $72.11 | 664000 |
| 2024-02-21 | -62.12 | $70.91 | 563600 |
| 2024-02-20 | -56.92 | $71.41 | 656700 |
| 2024-02-16 | -51.93 | $71.89 | 775708 |
| 2024-02-15 | -38.61 | $73.17 | 684649 |
| 2024-02-14 | -55.36 | $71.56 | 929337 |
| 2024-02-13 | -77.11 | $69.47 | 1.3M |
| 2024-02-12 | -54.63 | $71.63 | 1.2M |
| 2024-02-09 | -77.73 | $69.41 | 1.1M |
| 2024-02-08 | -80.23 | $69.17 | 735300 |
| 2024-02-07 | -79.92 | $69.20 | 1.2M |
| 2024-02-06 | -80.72 | $69.26 | 1.1M |
| 2024-02-05 | -75.64 | $69.74 | 1.1M |
| 2024-02-02 | -72.46 | $70.04 | 1.4M |
| 2024-02-01 | -80.93 | $69.24 | 2.8M |
| 2024-01-31 | -47.77 | $72.81 | 2.2M |
| 2024-01-30 | -23.83 | $74.85 | 1.2M |
| 2024-01-29 | -9.86 | $76.04 | 966000 |
| 2024-01-26 | -30.52 | $74.28 | 1.0M |
| 2024-01-25 | -22.65 | $74.95 | 1.6M |
| 2024-01-24 | -13.50 | $75.73 | 2.7M |
| 2024-01-23 | -11.92 | $73.68 | 3.0M |
| 2024-01-22 | -18.86 | $72.92 | 1.8M |
| 2024-01-19 | -55.52 | $70.86 | 965439 |
| 2024-01-18 | -82.56 | $69.34 | 1.1M |
| 2024-01-17 | -89.32 | $68.96 | 1.1M |
| 2024-01-16 | -92.64 | $70.08 | 841500 |
| 2024-01-12 | -66.67 | $71.79 | 2.0M |
| 2024-01-11 | -29.82 | $72.35 | 1.2M |
| 2024-01-10 | -23.35 | $72.84 | 965109 |
| 2024-01-09 | -25.99 | $72.64 | 873300 |
| 2024-01-08 | -19.26 | $73.15 | 1.7M |
| 2024-01-05 | -27.15 | $72.46 | 1.9M |
| 2024-01-04 | -45.08 | $71.04 | 1.0M |
| 2024-01-03 | -49.51 | $70.54 | 770430 |
| 2024-01-02 | -18.57 | $72.89 | 871451 |
| 2023-12-29 | -21.70 | $71.95 | 544765 |
| 2023-12-28 | -13.74 | $72.86 | 405730 |
| 2023-12-27 | -15.32 | $72.55 | 424800 |
| 2023-12-26 | -15.21 | $72.44 | 460000 |
| 2023-12-22 | -21.72 | $71.51 | 542422 |
| 2023-12-21 | -22.42 | $71.41 | 719545 |
| 2023-12-20 | -27.12 | $70.74 | 795542 |
| 2023-12-19 | -15.63 | $72.38 | 765194 |
| 2023-12-18 | -19.90 | $71.77 | 886200 |
| 2023-12-15 | -22.63 | $71.38 | 3.1M |
| 2023-12-14 | -13.03 | $72.75 | 2.0M |
| 2023-12-13 | -0.87 | $70.47 | 1.1M |
| 2023-12-12 | -13.50 | $67.41 | 797600 |
| 2023-12-11 | -3.25 | $68.43 | 678737 |
| 2023-12-08 | -1.79 | $68.62 | 949646 |
| 2023-12-07 | -10.14 | $67.31 | 752232 |
| 2023-12-06 | -13.24 | $66.90 | 1.5M |
| 2023-12-05 | -5.35 | $66.58 | 737019 |
| 2023-12-04 | -1.96 | $66.95 | 1.1M |
| 2023-12-01 | -2.75 | $65.68 | 1.2M |
| 2023-11-30 | -5.85 | $62.92 | 1.0M |
| 2023-11-29 | -4.33 | $62.42 | 997900 |
| 2023-11-28 | -19.62 | $60.90 | 541700 |
| 2023-11-27 | -14.94 | $61.36 | 680725 |
| 2023-11-24 | -17.23 | $61.03 | 166600 |
| 2023-11-22 | -17.71 | $60.98 | 384400 |
| 2023-11-21 | -17.21 | $60.88 | 640500 |
| 2023-11-20 | -10.39 | $61.66 | 815500 |
| 2023-11-17 | -4.08 | $62.38 | 935237 |
| 2023-11-16 | -5.82 | $61.66 | 1.3M |
| 2023-11-15 | -2.45 | $61.90 | 1.8M |
| 2023-11-14 | -10.17 | $60.24 | 1.5M |
| 2023-11-13 | -30.82 | $57.11 | 704647 |
| 2023-11-10 | -34.17 | $56.51 | 708800 |
| 2023-11-09 | -42.87 | $55.68 | 1.1M |
| 2023-11-08 | -33.12 | $56.61 | 561825 |
| 2023-11-07 | -25.37 | $57.35 | 534902 |
| 2023-11-06 | -16.46 | $58.20 | 905700 |
| 2023-11-03 | -6.92 | $59.11 | 1.3M |
| 2023-11-02 | -0.30 | $56.89 | 1.2M |
| 2023-11-01 | -13.63 | $53.94 | 1.2M |
| 2023-10-31 | -18.42 | $53.62 | 1.2M |
| 2023-10-30 | -11.94 | $53.94 | 1.0M |
| 2023-10-27 | -38.26 | $52.64 | 1.3M |
| 2023-10-26 | -17.61 | $53.66 | 1.1M |
| 2023-10-25 | -37.25 | $52.69 | 1.8M |
| 2023-10-24 | -42.51 | $52.43 | 1.1M |
| 2023-10-23 | -40.69 | $52.52 | 1.3M |
| 2023-10-20 | -61.74 | $51.48 | 1.7M |
| 2023-10-19 | -31.38 | $52.98 | 2.2M |
| 2023-10-18 | -55.74 | $51.48 | 1.2M |
| 2023-10-17 | -30.04 | $53.34 | 1.2M |
| 2023-10-16 | -62.31 | $51.61 | 960015 |
| 2023-10-13 | -82.65 | $50.52 | 920500 |
| 2023-10-12 | -69.00 | $51.27 | 515225 |
| 2023-10-11 | -62.79 | $51.70 | 625410 |
| 2023-10-10 | -60.32 | $51.84 | 740239 |
| 2023-10-09 | -69.49 | $51.32 | 701645 |
| 2023-10-06 | -61.90 | $51.75 | 1.1M |
| 2023-10-05 | -72.49 | $51.15 | 794300 |
| 2023-10-04 | -85.01 | $50.44 | 698306 |
| 2023-10-03 | -94.71 | $50.09 | 1.0M |
| 2023-10-02 | -92.31 | $51.12 | 1.0M |
| 2023-09-29 | -69.31 | $52.71 | 710886 |
| 2023-09-28 | -75.27 | $52.38 | 886533 |
| 2023-09-27 | -89.17 | $51.61 | 1.1M |
| 2023-09-26 | -96.87 | $52.22 | 613600 |
| 2023-09-25 | -64.73 | $53.76 | 659015 |
| 2023-09-22 | -73.55 | $53.38 | 616401 |
| 2023-09-21 | -76.33 | $53.26 | 726100 |
| 2023-09-20 | -69.84 | $53.54 | 734001 |
| 2023-09-19 | -59.86 | $53.97 | 645400 |
| 2023-09-18 | -56.61 | $54.11 | 752700 |
| 2023-09-15 | -39.21 | $54.86 | 2.1M |
| 2023-09-14 | -38.52 | $54.89 | 700500 |
| 2023-09-13 | -61.25 | $53.91 | 688211 |
| 2023-09-12 | -55.68 | $54.15 | 867700 |
| 2023-09-11 | -79.34 | $53.43 | 518738 |
| 2023-09-08 | -80.13 | $53.48 | 573103 |
| 2023-09-07 | -96.71 | $52.67 | 1.7M |
| 2023-09-06 | -91.89 | $53.26 | 891419 |
| 2023-09-05 | -65.83 | $55.14 | 667028 |
| 2023-09-01 | -62.01 | $56.01 | 673900 |
| 2023-08-31 | -69.89 | $55.34 | 968500 |
| 2023-08-30 | -68.98 | $55.42 | 736412 |
| 2023-08-29 | -62.05 | $56.03 | 593800 |
| 2023-08-28 | -72.55 | $55.13 | 474700 |
| 2023-08-25 | -83.28 | $54.36 | 552677 |
| 2023-08-24 | -83.45 | $54.37 | 718200 |
| 2023-08-23 | -87.86 | $54.01 | 616800 |
| 2023-08-22 | -97.32 | $53.01 | 770700 |
| 2023-08-21 | -90.90 | $54.77 | 508170 |
| 2023-08-18 | -90.69 | $54.79 | 468642 |
| 2023-08-17 | -88.73 | $54.98 | 738723 |
| 2023-08-16 | -94.21 | $54.45 | 1.1M |
| 2023-08-15 | -97.28 | $54.25 | 1.5M |
| 2023-08-14 | -94.40 | $56.99 | 642055 |
| 2023-08-11 | -71.23 | $58.46 | 607427 |
| 2023-08-10 | -71.09 | $58.47 | 640100 |
| 2023-08-09 | -74.02 | $58.26 | 552800 |
| 2023-08-08 | -52.79 | $59.78 | 747400 |
| 2023-08-07 | -28.47 | $61.12 | 760941 |
| 2023-08-04 | -25.00 | $61.21 | 604625 |
| 2023-08-03 | -25.97 | $60.75 | 610600 |
| 2023-08-02 | -29.63 | $59.91 | 876235 |
| 2023-08-01 | -25.08 | $60.47 | 1.3M |
| 2023-07-31 | -10.96 | $62.21 | 993443 |
| 2023-07-28 | -7.06 | $62.69 | 623500 |
| 2023-07-27 | -18.67 | $61.26 | 1.2M |
| 2023-07-26 | -0.73 | $62.80 | 1.4M |
| 2023-07-25 | -29.65 | $58.48 | 1.5M |
| 2023-07-24 | -27.00 | $58.79 | 1.5M |
| 2023-07-21 | -24.09 | $58.86 | 1.4M |
| 2023-07-20 | -11.08 | $60.61 | 2.3M |
| 2023-07-19 | -3.14 | $61.62 | 1.3M |
| 2023-07-18 | -0.91 | $60.58 | 931690 |
| 2023-07-17 | -13.18 | $57.74 | 710400 |
| 2023-07-14 | -21.01 | $56.92 | 1.3M |
| 2023-07-13 | -1.58 | $58.62 | 1.4M |
| 2023-07-12 | -8.13 | $57.13 | 1.0M |
| 2023-07-11 | -3.62 | $55.83 | 677700 |
| 2023-07-10 | -5.62 | $55.20 | 911400 |
| 2023-07-07 | -14.26 | $54.48 | 1.4M |
| 2023-07-06 | -40.59 | $52.69 | 843700 |
| 2023-07-05 | -38.97 | $52.80 | 802165 |
| 2023-07-03 | -30.00 | $53.41 | 459625 |
| 2023-06-30 | -39.12 | $52.79 | 1.2M |
| 2023-06-29 | -46.68 | $51.79 | 854116 |
| 2023-06-28 | -48.14 | $51.57 | 651664 |
| 2023-06-27 | -47.27 | $51.64 | 540100 |
| 2023-06-26 | -63.40 | $50.34 | 751418 |
| 2023-06-23 | -75.31 | $49.38 | 1.5M |
| 2023-06-22 | -71.34 | $49.70 | 1.0M |
| 2023-06-21 | -46.65 | $51.69 | 1.2M |
| 2023-06-20 | -29.78 | $53.05 | 820168 |
| 2023-06-16 | -25.06 | $53.43 | 2.2M |
| 2023-06-15 | -11.54 | $54.52 | 779400 |
| 2023-06-14 | -27.05 | $53.27 | 1.3M |
| 2023-06-13 | -5.92 | $54.63 | 959100 |
| 2023-06-12 | -19.01 | $53.17 | 1.1M |
| 2023-06-09 | -20.89 | $52.77 | 948102 |
| 2023-06-08 | -11.31 | $53.74 | 1.1M |
| 2023-06-07 | -4.86 | $54.55 | 1.6M |
| 2023-06-06 | -4.89 | $53.87 | 1.2M |
| 2023-06-05 | -14.17 | $51.02 | 1.2M |
| 2023-06-02 | -3.36 | $52.08 | 1.3M |
| 2023-06-01 | -27.68 | $49.09 | 748400 |
| 2023-05-31 | -38.93 | $47.85 | 1.4M |
| 2023-05-30 | -21.60 | $49.76 | 715922 |
| 2023-05-26 | -16.79 | $50.29 | 889500 |
| 2023-05-25 | -19.96 | $49.94 | 664735 |
| 2023-05-24 | -20.05 | $49.93 | 973900 |
| 2023-05-23 | -15.94 | $50.72 | 1.4M |
| 2023-05-22 | -26.75 | $49.91 | 1.1M |
| 2023-05-19 | -49.28 | $48.50 | 903700 |
| 2023-05-18 | -42.47 | $49.49 | 1.3M |
| 2023-05-17 | -53.57 | $48.85 | 2.4M |
| 2023-05-16 | -68.77 | $46.32 | 2.1M |
| 2023-05-15 | -65.23 | $46.91 | 1.7M |
| 2023-05-12 | -78.26 | $44.74 | 1.3M |
| 2023-05-11 | -83.78 | $43.82 | 1.3M |
| 2023-05-10 | -80.48 | $44.37 | 1.1M |
| 2023-05-09 | -77.42 | $44.88 | 1.4M |
| 2023-05-08 | -77.12 | $44.93 | 1.9M |
| 2023-05-05 | -81.44 | $44.21 | 3.5M |
| 2023-05-04 | -98.38 | $41.39 | 5.7M |
| 2023-05-03 | -95.77 | $45.08 | 2.7M |
| 2023-05-02 | -93.73 | $46.10 | 4.1M |
| 2023-05-01 | -90.01 | $50.56 | 898468 |
| 2023-04-28 | -75.91 | $51.69 | 1.5M |
| 2023-04-27 | -92.91 | $50.93 | 1.0M |
| 2023-04-26 | -92.01 | $51.00 | 1.0M |
| 2023-04-25 | -89.30 | $51.21 | 1.4M |
| 2023-04-24 | -56.83 | $53.73 | 1.1M |
| 2023-04-21 | -42.91 | $54.81 | 1.0M |
| 2023-04-20 | -32.22 | $55.64 | 2.2M |
| 2023-04-19 | -46.53 | $55.69 | 1.7M |
| 2023-04-18 | -74.56 | $53.01 | 1.5M |
| 2023-04-17 | -67.60 | $53.73 | 1.7M |
| 2023-04-14 | -79.59 | $52.49 | 1.8M |
| 2023-04-13 | -65.18 | $53.98 | 1.2M |
| 2023-04-12 | -72.34 | $53.24 | 922545 |
| 2023-04-11 | -71.08 | $53.37 | 807700 |
| 2023-04-10 | -27.40 | $53.36 | 1.2M |
| 2023-04-06 | -38.73 | $53.02 | 1.9M |
| 2023-04-05 | -54.89 | $51.06 | 4.7M |
| 2023-04-04 | -51.21 | $53.25 | 1.4M |
| 2023-04-03 | -48.56 | $54.58 | 1.2M |
| 2023-03-31 | -48.48 | $55.50 | 1.3M |
| 2023-03-30 | -49.29 | $55.16 | 1.8M |
| 2023-03-29 | -45.00 | $56.96 | 1.1M |
| 2023-03-28 | -46.47 | $56.37 | 1.3M |
| 2023-03-27 | -49.86 | $55.74 | 1.3M |
| 2023-03-24 | -52.42 | $54.73 | 1.8M |
| 2023-03-23 | -54.92 | $53.63 | 2.5M |
| 2023-03-22 | -51.50 | $55.13 | 2.0M |
| 2023-03-21 | -39.72 | $60.30 | 2.6M |
| 2023-03-20 | -52.21 | $54.82 | 2.7M |
| 2023-03-17 | -53.36 | $54.62 | 3.8M |
| 2023-03-16 | -45.55 | $58.39 | 3.0M |
| 2023-03-15 | -49.26 | $56.72 | 4.1M |
| 2023-03-14 | -47.79 | $57.38 | 5.3M |
| 2023-03-13 | -60.13 | $51.82 | 12.9M |
| 2023-03-10 | -87.00 | $62.71 | 3.1M |
| 2023-03-09 | -99.92 | $66.79 | 1.4M |
| 2023-03-08 | -93.25 | $72.88 | 651899 |
| 2023-03-07 | -95.88 | $72.81 | 848100 |
| 2023-03-06 | -78.65 | $74.55 | 664200 |
| 2023-03-03 | -69.01 | $75.25 | 640713 |
| 2023-03-02 | -82.58 | $74.39 | 830024 |
| 2023-03-01 | -80.72 | $75.83 | 1.3M |
| 2023-02-28 | -75.83 | $76.21 | 1.4M |
| 2023-02-27 | -65.02 | $76.89 | 787405 |
| 2023-02-24 | -65.98 | $76.83 | 597247 |
| 2023-02-23 | -45.51 | $76.32 | 528621 |
| 2023-02-22 | -38.18 | $75.78 | 582313 |
| 2023-02-21 | -33.99 | $76.35 | 496415 |
| 2023-02-17 | -20.70 | $78.16 | 813200 |
| 2023-02-16 | -21.86 | $77.79 | 806303 |
| 2023-02-15 | -15.42 | $78.48 | 553223 |
| 2023-02-14 | -19.49 | $77.82 | 527400 |
| 2023-02-13 | -17.83 | $78.09 | 545309 |
| 2023-02-10 | -20.73 | $77.62 | 504800 |
| 2023-02-09 | -18.88 | $77.92 | 990300 |
| 2023-02-08 | -12.96 | $78.88 | 586542 |
| 2023-02-07 | -6.29 | $79.96 | 738600 |
| 2023-02-06 | -16.59 | $78.29 | 589300 |
| 2023-02-03 | -15.48 | $78.47 | 996837 |
| 2023-02-02 | -12.83 | $78.90 | 1.4M |
| 2023-02-01 | -4.30 | $79.91 | 967100 |
| 2023-01-31 | -0.43 | $78.52 | 1.2M |
| 2023-01-30 | -15.68 | $75.15 | 1.1M |
| 2023-01-27 | -9.05 | $75.94 | 1.4M |
| 2023-01-26 | -3.23 | $74.62 | 2.2M |
| 2023-01-25 | -20.20 | $68.90 | 1.0M |
| 2023-01-24 | -28.57 | $68.36 | 943314 |
| 2023-01-23 | -4.92 | $69.76 | 901697 |
| 2023-01-20 | -26.65 | $68.09 | 689630 |
| 2023-01-19 | -56.74 | $66.08 | 821100 |
| 2023-01-18 | -54.58 | $65.88 | 786033 |
| 2023-01-17 | -18.62 | $68.47 | 662800 |
| 2023-01-13 | -8.91 | $69.20 | 490938 |
| 2023-01-12 | -11.44 | $69.01 | 625503 |
| 2023-01-11 | -16.99 | $67.87 | 697935 |
| 2023-01-10 | -22.11 | $67.53 | 479400 |
| 2023-01-09 | -24.96 | $67.34 | 788109 |
| 2023-01-06 | -9.77 | $68.35 | 853767 |
| 2023-01-05 | -36.24 | $66.59 | 933312 |
| 2023-01-04 | -36.84 | $66.55 | 1.7M |
| 2023-01-03 | -44.96 | $66.01 | 853800 |
| 2022-12-30 | -48.48 | $65.90 | 474500 |
| 2022-12-29 | -56.79 | $66.07 | 588345 |
| 2022-12-28 | -75.26 | $64.48 | 467200 |
| 2022-12-27 | -71.31 | $64.82 | 580000 |
| 2022-12-23 | -70.85 | $64.86 | 490000 |
| 2022-12-22 | -74.33 | $64.56 | 640031 |
| 2022-12-21 | -65.04 | $65.36 | 735730 |
| 2022-12-20 | -77.35 | $64.30 | 687200 |
| 2022-12-19 | -85.83 | $63.57 | 844309 |
| 2022-12-16 | -92.68 | $62.98 | 2.4M |
| 2022-12-15 | -92.64 | $63.28 | 1.2M |
| 2022-12-14 | -82.60 | $64.38 | 848012 |
| 2022-12-13 | -70.44 | $66.12 | 950700 |
| 2022-12-12 | -59.94 | $67.26 | 724954 |
| 2022-12-09 | -77.63 | $65.67 | 743300 |
| 2022-12-08 | -77.15 | $65.73 | 639800 |
| 2022-12-07 | -76.74 | $65.78 | 1.4M |
| 2022-12-06 | -83.31 | $64.97 | 1.7M |
| 2022-12-05 | -91.49 | $63.96 | 1.5M |
| 2022-12-02 | -71.44 | $68.82 | 529935 |
| 2022-12-01 | -67.00 | $69.22 | 620922 |
| 2022-11-30 | -56.00 | $70.21 | 1.2M |
| 2022-11-29 | -79.00 | $68.14 | 722900 |
| 2022-11-28 | -88.11 | $67.32 | 834527 |
| 2022-11-25 | -61.33 | $69.73 | 204700 |
| 2022-11-23 | -67.67 | $69.16 | 477800 |
| 2022-11-22 | -63.33 | $69.55 | 638324 |
| 2022-11-21 | -80.56 | $68.00 | 662035 |
| 2022-11-18 | -89.11 | $67.23 | 952339 |
| 2022-11-17 | -64.57 | $67.34 | 1.4M |
| 2022-11-16 | -52.98 | $68.76 | 1.0M |
| 2022-11-15 | -29.31 | $71.66 | 1.5M |
| 2022-11-14 | -28.16 | $71.80 | 905500 |
| 2022-11-11 | -9.63 | $74.07 | 1.0M |
| 2022-11-10 | -3.28 | $73.92 | 1.2M |
| 2022-11-09 | -47.39 | $68.94 | 900029 |
| 2022-11-08 | -36.67 | $70.15 | 947100 |
| 2022-11-07 | -40.21 | $69.75 | 671300 |
| 2022-11-04 | -37.82 | $70.02 | 984810 |
| 2022-11-03 | -55.71 | $68.00 | 1.1M |
| 2022-11-02 | -55.71 | $68.00 | 1.5M |
| 2022-11-01 | -20.11 | $72.02 | 590021 |
| 2022-10-31 | -24.09 | $71.57 | 827100 |
| 2022-10-28 | -23.47 | $71.64 | 804400 |
| 2022-10-27 | -38.97 | $69.89 | 811900 |
| 2022-10-26 | -39.24 | $69.86 | 900920 |
| 2022-10-25 | -51.64 | $68.46 | 601903 |
| 2022-10-24 | -61.38 | $67.36 | 1.1M |
| 2022-10-21 | -67.23 | $66.70 | 1.3M |
| 2022-10-20 | -89.27 | $64.39 | 2.1M |
| 2022-10-19 | -38.73 | $70.99 | 1.0M |
| 2022-10-18 | -18.97 | $73.03 | 714231 |
| 2022-10-17 | -24.89 | $72.50 | 1.0M |
| 2022-10-14 | -62.17 | $69.16 | 943200 |
| 2022-10-13 | -36.94 | $71.42 | 773989 |
| 2022-10-12 | -67.32 | $68.93 | 775144 |
| 2022-10-11 | -57.70 | $69.86 | 725200 |
| 2022-10-10 | -48.91 | $70.71 | 614620 |
| 2022-10-07 | -52.34 | $71.06 | 593400 |
| 2022-10-06 | -34.41 | $73.05 | 492640 |
| 2022-10-05 | -29.91 | $73.55 | 666200 |
| 2022-10-04 | -27.12 | $73.86 | 743211 |
| 2022-10-03 | -68.47 | $69.27 | 726218 |
| 2022-09-30 | -87.66 | $67.14 | 883138 |
| 2022-09-29 | -83.42 | $67.61 | 598700 |
| 2022-09-28 | -76.85 | $68.34 | 581911 |
| 2022-09-27 | -90.36 | $66.84 | 707132 |
| 2022-09-26 | -92.81 | $67.06 | 774108 |
| 2022-09-23 | -87.51 | $67.62 | 844700 |
| 2022-09-22 | -86.34 | $69.73 | 760538 |
| 2022-09-21 | -53.20 | $72.47 | 484420 |
| 2022-09-20 | -39.66 | $73.59 | 509038 |
| 2022-09-19 | -32.41 | $74.19 | 667215 |
| 2022-09-16 | -51.02 | $72.67 | 2.5M |
| 2022-09-15 | -36.65 | $74.20 | 632700 |
| 2022-09-14 | -45.81 | $73.39 | 730900 |
| 2022-09-13 | -52.75 | $73.06 | 594900 |
| 2022-09-12 | -18.64 | $76.28 | 634100 |
| 2022-09-09 | -29.56 | $75.25 | 602827 |
| 2022-09-08 | -46.93 | $73.61 | 558700 |
| 2022-09-07 | -66.21 | $71.79 | 585616 |
| 2022-09-06 | -89.19 | $69.62 | 762000 |
| 2022-09-02 | -85.78 | $70.50 | 981626 |
| 2022-09-01 | -66.77 | $71.73 | 615237 |
| 2022-08-31 | -62.12 | $72.17 | 455439 |
| 2022-08-30 | -55.66 | $72.78 | 656309 |
| 2022-08-29 | -51.11 | $73.21 | 657900 |
| 2022-08-26 | -43.39 | $73.94 | 515649 |
| 2022-08-25 | -19.79 | $76.17 | 478340 |
| 2022-08-24 | -38.31 | $74.42 | 281800 |
| 2022-08-23 | -38.94 | $74.36 | 496400 |
| 2022-08-22 | -38.20 | $74.43 | 739446 |
| 2022-08-19 | -17.99 | $76.34 | 802000 |
| 2022-08-18 | -8.78 | $77.21 | 411710 |
| 2022-08-17 | -16.61 | $76.47 | 509217 |
| 2022-08-16 | -4.95 | $77.57 | 483100 |
| 2022-08-15 | -2.36 | $76.54 | 509214 |
| 2022-08-12 | -0.11 | $75.99 | 447331 |
| 2022-08-11 | -6.08 | $74.66 | 506000 |
| 2022-08-10 | -0.54 | $73.90 | 827741 |
| 2022-08-09 | -24.43 | $70.09 | 536700 |
| 2022-08-08 | -23.81 | $70.15 | 373134 |
| 2022-08-05 | -22.98 | $70.23 | 480202 |
| 2022-08-04 | -34.47 | $69.12 | 589600 |
| 2022-08-03 | -18.12 | $70.70 | 658900 |
| 2022-08-02 | -23.40 | $70.19 | 732433 |
| 2022-08-01 | -10.46 | $71.44 | 906600 |
| 2022-07-29 | -6.94 | $71.78 | 1.0M |
| 2022-07-28 | -20.60 | $70.46 | 603700 |
| 2022-07-27 | -17.18 | $70.79 | 618633 |
| 2022-07-26 | -31.68 | $69.39 | 606000 |
| 2022-07-25 | -3.73 | $72.09 | 727800 |
| 2022-07-22 | -26.92 | $69.85 | 652700 |
| 2022-07-21 | -2.76 | $71.59 | 1.2M |
| 2022-07-20 | -1.80 | $71.16 | 1.2M |
| 2022-07-19 | -4.42 | $69.79 | 837105 |
| 2022-07-18 | -14.86 | $67.38 | 956422 |
| 2022-07-15 | -24.84 | $66.40 | 554000 |
| 2022-07-14 | -65.03 | $63.86 | 588607 |
| 2022-07-13 | -44.46 | $65.16 | 577200 |
| 2022-07-12 | -30.38 | $66.05 | 567049 |
| 2022-07-11 | -50.50 | $65.64 | 693640 |
| 2022-07-08 | -48.63 | $67.28 | 648100 |
| 2022-07-07 | -52.82 | $67.26 | 534000 |
| 2022-07-06 | -65.23 | $66.09 | 707037 |
| 2022-07-05 | -63.70 | $66.42 | 680506 |
| 2022-07-01 | -69.18 | $65.70 | 620808 |
| 2022-06-30 | -76.03 | $64.80 | 1.2M |
| 2022-06-29 | -63.62 | $66.43 | 966400 |
| 2022-06-28 | -59.13 | $67.02 | 1.1M |
| 2022-06-27 | -60.12 | $66.89 | 545041 |
| 2022-06-24 | -58.68 | $67.08 | 1.3M |
| 2022-06-23 | -82.12 | $64.00 | 1.1M |
| 2022-06-22 | -76.33 | $64.76 | 1.3M |
| 2022-06-21 | -81.74 | $64.05 | 1.1M |
| 2022-06-17 | -91.40 | $62.78 | 1.6M |
| 2022-06-16 | -98.25 | $61.89 | 954032 |
| 2022-06-15 | -85.04 | $65.07 | 885346 |
| 2022-06-14 | -87.49 | $64.79 | 747600 |
| 2022-06-13 | -89.76 | $64.53 | 1.0M |
| 2022-06-10 | -97.29 | $66.16 | 1.3M |
| 2022-06-09 | -49.03 | $70.98 | 851700 |
| 2022-06-08 | -25.23 | $72.83 | 599501 |
| 2022-06-07 | -4.76 | $74.42 | 512400 |
| 2022-06-06 | -16.99 | $73.47 | 456033 |
| 2022-06-03 | -23.61 | $72.94 | 660900 |
| 2022-06-02 | -20.18 | $74.30 | 745739 |
| 2022-06-01 | -55.13 | $71.52 | 1.0M |
| 2022-05-31 | -35.00 | $73.54 | 890404 |
| 2022-05-27 | -35.99 | $73.44 | 879100 |
| 2022-05-26 | -45.86 | $72.45 | 967100 |
| 2022-05-25 | -64.21 | $70.61 | 969700 |
| 2022-05-24 | -79.46 | $69.08 | 446306 |
| 2022-05-23 | -62.11 | $70.82 | 1.1M |
| 2022-05-20 | -81.26 | $68.90 | 589200 |
| 2022-05-19 | -98.20 | $68.36 | 1.0M |
| 2022-05-18 | -90.24 | $69.88 | 866600 |
| 2022-05-17 | -66.33 | $73.90 | 805900 |
| 2022-05-16 | -82.15 | $71.24 | 1.1M |
| 2022-05-13 | -82.75 | $71.14 | 691600 |
| 2022-05-12 | -89.11 | $70.07 | 1.0M |
| 2022-05-11 | -98.77 | $69.79 | 901600 |
| 2022-05-10 | -89.68 | $71.49 | 1.1M |
| 2022-05-09 | -96.79 | $71.49 | 1.3M |
| 2022-05-06 | -84.87 | $73.16 | 1.5M |
| 2022-05-05 | -76.59 | $74.32 | 1.2M |
| 2022-05-04 | -57.46 | $77.00 | 747317 |
| 2022-05-03 | -75.87 | $74.42 | 987815 |
| 2022-05-02 | -83.65 | $73.33 | 1.1M |
| 2022-04-29 | -98.14 | $71.30 | 866900 |
| 2022-04-28 | -76.45 | $74.34 | 1.2M |
| 2022-04-27 | -93.86 | $71.90 | 1.6M |
| 2022-04-26 | -99.44 | $71.19 | 2.0M |
| 2022-04-25 | -81.72 | $75.71 | 1.3M |
| 2022-04-22 | -66.38 | $77.64 | 1.3M |
| 2022-04-21 | -48.23 | $79.74 | 1.7M |
| 2022-04-20 | -41.14 | $80.56 | 1.3M |
| 2022-04-19 | -54.02 | $79.07 | 1.2M |
| 2022-04-18 | -88.85 | $75.04 | 635323 |
| 2022-04-14 | -89.54 | $74.96 | 588100 |
| 2022-04-13 | -78.39 | $76.25 | 805104 |
| 2022-04-12 | -96.25 | $74.80 | 805620 |
| 2022-04-11 | -81.89 | $76.14 | 755525 |
| 2022-04-08 | -81.62 | $76.17 | 774400 |
| 2022-04-07 | -83.94 | $75.91 | 720511 |
| 2022-04-06 | -78.14 | $76.56 | 835500 |
| 2022-04-05 | -66.46 | $77.87 | 665600 |
| 2022-04-04 | -44.35 | $78.41 | 515200 |
| 2022-04-01 | -44.80 | $78.34 | 969919 |
| 2022-03-31 | -40.44 | $79.02 | 930127 |
| 2022-03-30 | -24.76 | $81.56 | 844636 |
| 2022-03-29 | -11.48 | $84.16 | 875546 |
| 2022-03-28 | -27.37 | $82.40 | 803800 |
| 2022-03-25 | -26.83 | $82.83 | 763771 |
| 2022-03-24 | -40.22 | $81.11 | 499707 |
| 2022-03-23 | -43.11 | $80.56 | 1.2M |
| 2022-03-22 | -28.77 | $83.68 | 1.1M |
| 2022-03-21 | -41.10 | $81.42 | 846024 |
| 2022-03-18 | -42.51 | $81.64 | 2.2M |
| 2022-03-17 | -51.43 | $80.61 | 853828 |
| 2022-03-16 | -52.50 | $81.03 | 1.0M |
| 2022-03-15 | -71.43 | $76.53 | 1.6M |
| 2022-03-14 | -75.05 | $75.67 | 1.2M |
| 2022-03-11 | -70.97 | $76.64 | 731846 |
| 2022-03-10 | -66.43 | $77.72 | 1.3M |
| 2022-03-09 | -68.11 | $77.32 | 1.1M |
| 2022-03-08 | -88.30 | $72.52 | 1.9M |
| 2022-03-07 | -99.15 | $71.35 | 2.0M |
| 2022-03-04 | -92.69 | $77.28 | 1.3M |
| 2022-03-03 | -81.39 | $83.06 | 1.1M |
| 2022-03-02 | -65.73 | $85.07 | 1.7M |
| 2022-03-01 | -89.95 | $81.96 | 1.5M |
| 2022-02-28 | -46.34 | $87.56 | 1.0M |
| 2022-02-25 | -38.47 | $88.57 | 1.1M |
| 2022-02-24 | -77.88 | $83.51 | 1.4M |
| 2022-02-23 | -55.25 | $87.04 | 1.3M |
| 2022-02-22 | -43.12 | $87.87 | 940600 |
| 2022-02-18 | -31.03 | $88.93 | 781302 |
| 2022-02-17 | -25.88 | $89.69 | 878900 |
| 2022-02-16 | -3.12 | $93.05 | 720400 |
| 2022-02-15 | -4.47 | $92.00 | 1.3M |
| 2022-02-14 | -23.58 | $89.35 | 1.4M |
| 2022-02-11 | -19.68 | $89.89 | 1.1M |
| 2022-02-10 | -9.82 | $91.15 | 1.0M |
| 2022-02-09 | -13.36 | $89.97 | 1.1M |
| 2022-02-08 | -2.78 | $91.34 | 1.3M |
| 2022-02-07 | -25.33 | $88.42 | 1.1M |
| 2022-02-04 | -28.42 | $88.02 | 1.2M |
| 2022-02-03 | -44.86 | $85.89 | 809437 |
| 2022-02-02 | -42.55 | $86.19 | 1.3M |
| 2022-02-01 | -36.76 | $86.94 | 904600 |
| 2022-01-31 | -41.39 | $86.34 | 1.4M |
| 2022-01-28 | -56.91 | $84.08 | 1.7M |
| 2022-01-27 | -67.89 | $82.61 | 1.9M |
| 2022-01-26 | -59.44 | $83.64 | 1.2M |
| 2022-01-25 | -60.40 | $83.51 | 891900 |
| 2022-01-24 | -54.62 | $83.49 | 1.3M |
| 2022-01-21 | -59.75 | $82.72 | 1.3M |
| 2022-01-20 | -40.88 | $85.27 | 962100 |
| 2022-01-19 | -25.50 | $87.25 | 794919 |
| 2022-01-18 | -6.89 | $90.34 | 1.7M |
| 2022-01-14 | -6.13 | $90.49 | 718686 |
| 2022-01-13 | -10.03 | $89.72 | 790207 |
| 2022-01-12 | -1.97 | $89.42 | 1.1M |
| 2022-01-11 | -0.79 | $88.27 | 928288 |
| 2022-01-10 | -6.75 | $87.29 | 894300 |
| 2022-01-07 | -2.11 | $86.81 | 1.2M |
| 2022-01-06 | -1.60 | $86.08 | 769000 |
| 2022-01-05 | -8.85 | $82.57 | 1.2M |
| 2022-01-04 | -6.57 | $82.20 | 1.3M |
| 2022-01-03 | -13.16 | $79.81 | 1.1M |
| 2021-12-31 | -25.66 | $78.68 | 424141 |
| 2021-12-30 | -21.90 | $79.02 | 467100 |
| 2021-12-29 | -8.07 | $79.82 | 654801 |
| 2021-12-28 | -20.70 | $78.74 | 270310 |
| 2021-12-27 | -20.58 | $78.75 | 316808 |
| 2021-12-23 | -36.96 | $77.35 | 412217 |
| 2021-12-22 | -59.17 | $76.90 | 392400 |
| 2021-12-21 | -64.02 | $76.40 | 621400 |
| 2021-12-20 | -87.20 | $73.54 | 883117 |
| 2021-12-17 | -91.73 | $75.65 | 2.7M |
| 2021-12-16 | -71.86 | $77.71 | 888537 |
| 2021-12-15 | -64.99 | $78.34 | 743213 |
| 2021-12-14 | -83.14 | $76.75 | 793900 |
| 2021-12-13 | -94.17 | $75.69 | 756058 |
| 2021-12-10 | -72.32 | $77.79 | 650400 |
| 2021-12-09 | -65.87 | $78.41 | 508800 |
| 2021-12-08 | -59.73 | $79.00 | 683800 |
| 2021-12-07 | -57.02 | $79.26 | 827500 |
| 2021-12-06 | -71.70 | $77.85 | 1.0M |
| 2021-12-03 | -92.00 | $75.94 | 628800 |
| 2021-12-02 | -70.55 | $78.41 | 584800 |
| 2021-12-01 | -100.00 | $75.55 | 823848 |
| 2021-11-30 | -90.87 | $77.00 | 1.0M |
| 2021-11-29 | -82.44 | $78.50 | 786300 |
| 2021-11-26 | -89.51 | $77.92 | 893924 |
| 2021-11-24 | -37.72 | $82.94 | 680000 |
| 2021-11-23 | -19.09 | $84.08 | 1.1M |
| 2021-11-22 | -46.28 | $82.40 | 1.0M |
| 2021-11-19 | -66.35 | $81.19 | 677027 |
| 2021-11-18 | -50.53 | $82.80 | 598700 |
| 2021-11-17 | -56.50 | $82.86 | 655202 |
| 2021-11-16 | -49.60 | $83.46 | 452910 |
| 2021-11-15 | -43.61 | $83.98 | 410800 |
| 2021-11-12 | -54.20 | $83.06 | 611900 |
| 2021-11-11 | -47.87 | $83.61 | 389300 |
| 2021-11-10 | -51.09 | $83.33 | 668900 |
| 2021-11-09 | -46.33 | $83.41 | 415621 |
| 2021-11-08 | -47.82 | $83.27 | 438300 |
| 2021-11-05 | -47.93 | $83.26 | 578700 |
| 2021-11-04 | -48.88 | $83.17 | 777200 |
| 2021-11-03 | -44.74 | $83.56 | 579500 |
| 2021-11-02 | -49.36 | $81.97 | 494900 |
| 2021-11-01 | -45.96 | $82.37 | 643228 |
| 2021-10-29 | -70.55 | $79.48 | 642327 |
| 2021-10-28 | -65.19 | $80.11 | 833018 |
| 2021-10-27 | -73.11 | $79.18 | 847800 |
| 2021-10-26 | -41.11 | $82.94 | 615000 |
| 2021-10-25 | -31.23 | $84.10 | 415800 |
| 2021-10-22 | -25.93 | $84.64 | 764608 |
| 2021-10-21 | -16.91 | $85.34 | 704200 |
| 2021-10-20 | -0.07 | $85.78 | 717642 |
| 2021-10-19 | -2.19 | $84.32 | 478321 |
| 2021-10-18 | -3.14 | $84.06 | 688510 |
| 2021-10-15 | -5.51 | $82.80 | 706549 |
| 2021-10-14 | -0.60 | $82.08 | 550045 |
| 2021-10-13 | -7.69 | $80.63 | 576800 |
| 2021-10-12 | -9.75 | $80.33 | 434500 |
| 2021-10-11 | -11.60 | $80.06 | 614722 |
| 2021-10-08 | -6.58 | $80.53 | 329400 |
| 2021-10-07 | -0.51 | $80.72 | 601217 |
| 2021-10-06 | -17.22 | $78.33 | 554152 |
| 2021-10-05 | -8.54 | $79.50 | 751429 |
| 2021-10-04 | -7.14 | $78.89 | 701100 |
| 2021-10-01 | -6.98 | $78.90 | 591000 |
| 2021-09-30 | -17.78 | $77.54 | 640800 |
| 2021-09-29 | -4.15 | $79.18 | 520006 |
| 2021-09-28 | -8.87 | $78.59 | 802200 |
| 2021-09-27 | -1.11 | $78.72 | 706700 |
| 2021-09-24 | -1.72 | $75.20 | 797729 |
| 2021-09-23 | -15.77 | $73.91 | 786402 |
| 2021-09-22 | -64.49 | $70.12 | 534441 |
| 2021-09-21 | -84.06 | $68.50 | 606100 |
| 2021-09-20 | -82.49 | $68.63 | 1.2M |
| 2021-09-17 | -54.00 | $72.22 | 1.6M |
| 2021-09-16 | -38.00 | $73.18 | 554200 |
| 2021-09-15 | -31.00 | $73.60 | 493985 |
| 2021-09-14 | -67.50 | $71.41 | 599114 |
| 2021-09-13 | -42.38 | $72.94 | 336900 |
| 2021-09-10 | -68.14 | $71.84 | 530835 |
| 2021-09-09 | -59.02 | $72.55 | 416518 |
| 2021-09-08 | -65.25 | $72.08 | 418500 |
| 2021-09-07 | -45.62 | $73.56 | 763400 |
| 2021-09-03 | -54.51 | $72.89 | 282941 |
| 2021-09-02 | -49.47 | $73.27 | 367036 |
| 2021-09-01 | -62.07 | $72.32 | 549900 |
| 2021-08-31 | -48.54 | $73.34 | 538200 |
| 2021-08-30 | -59.55 | $72.51 | 342623 |
| 2021-08-27 | -33.16 | $74.50 | 702800 |
| 2021-08-26 | -52.39 | $73.05 | 463100 |
| 2021-08-25 | -29.44 | $74.78 | 548636 |
| 2021-08-24 | -45.62 | $73.56 | 499000 |
| 2021-08-23 | -51.86 | $73.09 | 638800 |
| 2021-08-20 | -73.74 | $71.44 | 697700 |
| 2021-08-19 | -92.73 | $70.11 | 1.8M |
| 2021-08-18 | -57.13 | $72.43 | 471911 |
| 2021-08-17 | -48.38 | $73.13 | 617000 |
| 2021-08-16 | -18.17 | $75.07 | 491229 |
| 2021-08-13 | -9.16 | $75.98 | 745906 |
| 2021-08-12 | -2.70 | $76.70 | 437000 |
| 2021-08-11 | -0.37 | $76.75 | 722820 |
| 2021-08-10 | -5.40 | $75.51 | 441417 |
| 2021-08-09 | -9.13 | $75.13 | 457926 |
| 2021-08-06 | -6.58 | $75.39 | 646100 |
| 2021-08-05 | -3.41 | $74.09 | 565119 |
| 2021-08-04 | -28.55 | $71.95 | 294128 |
| 2021-08-03 | -22.21 | $72.49 | 735223 |
| 2021-08-02 | -42.07 | $70.80 | 1.0M |
| 2021-07-30 | -37.96 | $71.15 | 629824 |
| 2021-07-29 | -25.03 | $72.25 | 405500 |
| 2021-07-28 | -25.73 | $72.19 | 441813 |
| 2021-07-27 | -36.90 | $71.24 | 656400 |
| 2021-07-26 | -17.27 | $72.91 | 665523 |
| 2021-07-23 | -15.59 | $73.18 | 892100 |
| 2021-07-22 | -20.90 | $72.72 | 1.9M |
| 2021-07-21 | -48.38 | $70.34 | 1.4M |
| 2021-07-20 | -67.55 | $68.68 | 1.0M |
| 2021-07-19 | -94.80 | $66.32 | 631700 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.19
2026-07-17
Close Price
$134.52
Vol: 715507Average Directional Index - Detailed Analysis
Minimum
9.07
Average
20.79
Maximum
46.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.19 | $134.52 | 715507 |
| 2026-07-16 | 21.66 | $136.14 | 830862 |
| 2026-07-15 | 21.10 | $132.41 | 798328 |
| 2026-07-14 | 21.04 | $131.21 | 575200 |
| 2026-07-13 | 21.03 | $131.41 | 928632 |
| 2026-07-10 | 21.23 | $131.54 | 798712 |
| 2026-07-09 | 21.41 | $131.01 | 1.1M |
| 2026-07-08 | 21.60 | $127.61 | 1.3M |
| 2026-07-07 | 22.18 | $130.49 | 922321 |
| 2026-07-06 | 22.00 | $131.61 | 688128 |
| 2026-07-02 | 21.98 | $129.30 | 1.1M |
| 2026-07-01 | 21.96 | $130.70 | 1.2M |
| 2026-06-30 | 22.01 | $129.09 | 1.0M |
| 2026-06-29 | 22.40 | $129.09 | 846444 |
| 2026-06-26 | 22.74 | $129.47 | 1.4M |
| 2026-06-25 | 22.93 | $130.24 | 839900 |
| 2026-06-24 | 22.96 | $130.69 | 1.1M |
| 2026-06-23 | 22.73 | $130.89 | 894201 |
| 2026-06-22 | 22.63 | $129.13 | 1.1M |
| 2026-06-18 | 22.83 | $126.81 | 3.4M |
| 2026-06-17 | 23.07 | $127.26 | 1.9M |
| 2026-06-16 | 23.32 | $130.61 | 1.1M |
| 2026-06-15 | 22.25 | $131.32 | 965053 |
| 2026-06-12 | 20.88 | $132.63 | 1.0M |
| 2026-06-11 | 19.83 | $130.18 | 762615 |
| 2026-06-10 | 19.07 | $128.09 | 638900 |
| 2026-06-09 | 18.28 | $128.66 | 849800 |
| 2026-06-08 | 17.50 | $126.26 | 701345 |
| 2026-06-05 | 17.10 | $125.94 | 781864 |
| 2026-06-04 | 16.80 | $125.21 | 629600 |
| 2026-06-03 | 16.74 | $121.15 | 793600 |
| 2026-06-02 | 17.29 | $121.95 | 709500 |
| 2026-06-01 | 17.97 | $120.67 | 670505 |
| 2026-05-29 | 18.81 | $122.54 | 804100 |
| 2026-05-28 | 19.05 | $123.05 | 698100 |
| 2026-05-27 | 19.37 | $123.48 | 594800 |
| 2026-05-26 | 19.31 | $124.70 | 801043 |
| 2026-05-22 | 19.20 | $123.12 | 818437 |
| 2026-05-21 | 19.42 | $123.00 | 500631 |
| 2026-05-20 | 19.73 | $123.29 | 747542 |
| 2026-05-19 | 20.06 | $120.94 | 868700 |
| 2026-05-18 | 20.92 | $121.05 | 754300 |
| 2026-05-15 | 21.70 | $119.41 | 919444 |
| 2026-05-14 | 22.73 | $120.48 | 898422 |
| 2026-05-13 | 23.44 | $119.04 | 837800 |
| 2026-05-12 | 24.19 | $120.91 | 1.0M |
| 2026-05-11 | 24.91 | $121.91 | 1.0M |
| 2026-05-08 | 25.14 | $122.99 | 723200 |
| 2026-05-07 | 25.54 | $121.93 | 1.2M |
| 2026-05-06 | 25.97 | $125.22 | 780900 |
| 2026-05-05 | 25.62 | $123.55 | 720300 |
| 2026-05-04 | 25.51 | $123.42 | 586900 |
| 2026-05-01 | 25.39 | $125.82 | 914600 |
| 2026-04-30 | 24.65 | $126.47 | 911328 |
| 2026-04-29 | 23.94 | $124.70 | 1.1M |
| 2026-04-28 | 23.39 | $124.92 | 666714 |
| 2026-04-27 | 22.56 | $124.98 | 920800 |
| 2026-04-24 | 21.82 | $122.67 | 886604 |
| 2026-04-23 | 21.16 | $124.16 | 1.0M |
| 2026-04-22 | 20.51 | $122.09 | 1.8M |
| 2026-04-21 | 19.83 | $120.90 | 2.3M |
| 2026-04-20 | 19.59 | $119.09 | 967200 |
| 2026-04-17 | 19.64 | $118.02 | 810500 |
| 2026-04-16 | 19.69 | $115.91 | 848315 |
| 2026-04-15 | 20.15 | $117.34 | 655600 |
| 2026-04-14 | 20.44 | $117.89 | 793423 |
| 2026-04-13 | 20.75 | $117.41 | 734188 |
| 2026-04-10 | 21.28 | $115.55 | 541100 |
| 2026-04-09 | 21.61 | $116.73 | 856900 |
| 2026-04-08 | 21.97 | $114.60 | 1.0M |
| 2026-04-07 | 22.54 | $110.61 | 941526 |
| 2026-04-06 | 23.49 | $109.95 | 487400 |
| 2026-04-02 | 24.22 | $108.99 | 899800 |
| 2026-04-01 | 24.75 | $109.33 | 1.2M |
| 2026-03-31 | 25.57 | $106.76 | 1.1M |
| 2026-03-30 | 25.88 | $103.81 | 923307 |
| 2026-03-27 | 25.52 | $103.96 | 792600 |
| 2026-03-26 | 25.16 | $106.13 | 840301 |
| 2026-03-25 | 25.06 | $106.77 | 837343 |
| 2026-03-24 | 24.99 | $105.79 | 1.1M |
| 2026-03-23 | 24.65 | $104.97 | 1.4M |
| 2026-03-20 | 24.45 | $103.53 | 5.6M |
| 2026-03-19 | 23.68 | $105.42 | 1.4M |
| 2026-03-18 | 22.87 | $104.04 | 1.3M |
| 2026-03-17 | 22.13 | $104.86 | 984600 |
| 2026-03-16 | 21.41 | $103.30 | 2.1M |
| 2026-03-13 | 20.64 | $104.49 | 816843 |
| 2026-03-12 | 19.97 | $105.75 | 1.2M |
| 2026-03-11 | 19.08 | $105.69 | 981705 |
| 2026-03-10 | 18.31 | $107.65 | 911200 |
| 2026-03-09 | 17.65 | $107.00 | 1.5M |
| 2026-03-06 | 16.53 | $106.32 | 1.2M |
| 2026-03-05 | 15.65 | $110.27 | 749976 |
| 2026-03-04 | 15.22 | $111.59 | 857400 |
| 2026-03-03 | 14.97 | $110.50 | 1.1M |
| 2026-03-02 | 14.52 | $110.91 | 1.4M |
| 2026-02-27 | 14.05 | $109.45 | 1.4M |
| 2026-02-26 | 13.73 | $116.50 | 987285 |
| 2026-02-25 | 14.45 | $115.51 | 919900 |
| 2026-02-24 | 14.88 | $114.47 | 664147 |
| 2026-02-23 | 15.26 | $116.10 | 957100 |
| 2026-02-20 | 15.79 | $121.31 | 721200 |
| 2026-02-19 | 16.18 | $119.86 | 1.0M |
| 2026-02-18 | 16.57 | $121.64 | 1.6M |
| 2026-02-17 | 16.73 | $119.61 | 892100 |
| 2026-02-13 | 17.37 | $117.83 | 821117 |
| 2026-02-12 | 18.17 | $117.24 | 842937 |
| 2026-02-11 | 19.01 | $119.10 | 837632 |
| 2026-02-10 | 19.13 | $120.54 | 1.0M |
| 2026-02-09 | 18.90 | $122.56 | 779200 |
| 2026-02-06 | 18.14 | $122.50 | 1.1M |
| 2026-02-05 | 17.44 | $118.46 | 1.2M |
| 2026-02-04 | 17.43 | $117.66 | 828449 |
| 2026-02-03 | 17.44 | $114.73 | 983644 |
| 2026-02-02 | 17.92 | $114.63 | 821706 |
| 2026-01-30 | 18.83 | $114.44 | 1.3M |
| 2026-01-29 | 19.59 | $114.42 | 1.3M |
| 2026-01-28 | 20.38 | $114.07 | 1.0M |
| 2026-01-27 | 21.34 | $113.40 | 1.4M |
| 2026-01-26 | 22.22 | $113.52 | 2.0M |
| 2026-01-23 | 23.14 | $111.35 | 2.0M |
| 2026-01-22 | 24.10 | $115.30 | 1.7M |
| 2026-01-21 | 24.52 | $115.50 | 2.6M |
| 2026-01-20 | 25.29 | $112.00 | 1.4M |
| 2026-01-16 | 26.34 | $115.23 | 1.9M |
| 2026-01-15 | 26.57 | $115.77 | 988500 |
| 2026-01-14 | 26.72 | $114.46 | 1.2M |
| 2026-01-13 | 27.25 | $114.45 | 613500 |
| 2026-01-12 | 27.57 | $115.05 | 1.2M |
| 2026-01-09 | 27.74 | $117.45 | 504429 |
| 2026-01-08 | 27.10 | $118.84 | 618123 |
| 2026-01-07 | 26.44 | $116.48 | 636008 |
| 2026-01-06 | 26.07 | $117.69 | 628802 |
| 2026-01-05 | 25.73 | $116.35 | 903372 |
| 2026-01-02 | 25.37 | $115.06 | 532320 |
| 2025-12-31 | 25.66 | $112.39 | 548600 |
| 2025-12-30 | 26.14 | $114.07 | 353143 |
| 2025-12-29 | 26.28 | $114.82 | 492936 |
| 2025-12-26 | 25.98 | $116.01 | 313521 |
| 2025-12-24 | 25.34 | $115.37 | 312915 |
| 2025-12-23 | 24.66 | $115.57 | 494418 |
| 2025-12-22 | 24.05 | $115.70 | 669702 |
| 2025-12-19 | 23.40 | $113.56 | 3.1M |
| 2025-12-18 | 22.72 | $115.22 | 923500 |
| 2025-12-17 | 21.60 | $114.66 | 671631 |
| 2025-12-16 | 20.55 | $114.47 | 785803 |
| 2025-12-15 | 19.60 | $113.62 | 970504 |
| 2025-12-12 | 18.59 | $113.62 | 561031 |
| 2025-12-11 | 17.54 | $114.81 | 712600 |
| 2025-12-10 | 16.13 | $114.81 | 862331 |
| 2025-12-09 | 14.79 | $109.61 | 420440 |
| 2025-12-08 | 13.88 | $110.34 | 519800 |
| 2025-12-05 | 13.07 | $110.33 | 609500 |
| 2025-12-04 | 12.39 | $108.90 | 469621 |
| 2025-12-03 | 11.80 | $108.94 | 322100 |
| 2025-12-02 | 11.20 | $107.15 | 509918 |
| 2025-12-01 | 10.74 | $107.54 | 451400 |
| 2025-11-28 | 10.27 | $106.70 | 189204 |
| 2025-11-26 | 10.06 | $106.60 | 473426 |
| 2025-11-25 | 9.78 | $107.38 | 441913 |
| 2025-11-24 | 9.48 | $104.27 | 593308 |
| 2025-11-21 | 9.79 | $104.49 | 437128 |
| 2025-11-20 | 10.12 | $100.97 | 427908 |
| 2025-11-19 | 10.60 | $102.34 | 398100 |
| 2025-11-18 | 10.75 | $100.59 | 505000 |
| 2025-11-17 | 10.67 | $99.52 | 605100 |
| 2025-11-14 | 10.58 | $102.82 | 455400 |
| 2025-11-13 | 11.04 | $103.75 | 628200 |
| 2025-11-12 | 11.36 | $105.35 | 614826 |
| 2025-11-11 | 11.32 | $105.02 | 566710 |
| 2025-11-10 | 11.55 | $105.13 | 1.2M |
| 2025-11-07 | 11.78 | $103.87 | 682562 |
| 2025-11-06 | 12.32 | $102.12 | 1.1M |
| 2025-11-05 | 12.65 | $100.69 | 570816 |
| 2025-11-04 | 12.75 | $99.96 | 445526 |
| 2025-11-03 | 12.63 | $100.42 | 624000 |
| 2025-10-31 | 12.44 | $101.60 | 515000 |
| 2025-10-30 | 12.52 | $101.13 | 666500 |
| 2025-10-29 | 12.51 | $99.83 | 752508 |
| 2025-10-28 | 12.49 | $100.77 | 617600 |
| 2025-10-27 | 12.70 | $102.77 | 602132 |
| 2025-10-24 | 13.20 | $102.52 | 765300 |
| 2025-10-23 | 13.79 | $101.97 | 724200 |
| 2025-10-22 | 14.20 | $102.36 | 1.9M |
| 2025-10-21 | 14.63 | $98.81 | 1.4M |
| 2025-10-20 | 14.20 | $98.32 | 663912 |
| 2025-10-17 | 13.60 | $95.98 | 1.5M |
| 2025-10-16 | 12.45 | $94.31 | 1.5M |
| 2025-10-15 | 11.23 | $101.24 | 605415 |
| 2025-10-14 | 11.12 | $103.50 | 709500 |
| 2025-10-13 | 11.00 | $101.18 | 794700 |
| 2025-10-10 | 10.19 | $99.28 | 1.5M |
| 2025-10-09 | 9.34 | $104.95 | 645940 |
| 2025-10-08 | 9.60 | $106.13 | 549509 |
| 2025-10-07 | 10.06 | $106.87 | 487900 |
| 2025-10-06 | 10.33 | $107.45 | 824419 |
| 2025-10-03 | 10.61 | $106.51 | 798100 |
| 2025-10-02 | 10.90 | $105.26 | 641100 |
| 2025-10-01 | 10.98 | $105.71 | 746700 |
| 2025-09-30 | 11.33 | $106.45 | 762700 |
| 2025-09-29 | 11.70 | $106.58 | 545540 |
| 2025-09-26 | 12.16 | $108.36 | 663000 |
| 2025-09-25 | 12.33 | $107.91 | 1.0M |
| 2025-09-24 | 12.85 | $105.76 | 909400 |
| 2025-09-23 | 13.38 | $106.31 | 1.0M |
| 2025-09-22 | 14.04 | $106.74 | 883504 |
| 2025-09-19 | 14.60 | $108.95 | 3.0M |
| 2025-09-18 | 14.64 | $109.70 | 782900 |
| 2025-09-17 | 14.68 | $107.53 | 1.3M |
| 2025-09-16 | 14.88 | $106.73 | 750102 |
| 2025-09-15 | 15.53 | $107.92 | 1.4M |
| 2025-09-12 | 15.61 | $109.38 | 1.0M |
| 2025-09-11 | 15.35 | $109.27 | 1.0M |
| 2025-09-10 | 15.32 | $107.99 | 632400 |
| 2025-09-09 | 15.06 | $108.16 | 1.1M |
| 2025-09-08 | 14.78 | $109.61 | 1.6M |
| 2025-09-05 | 14.49 | $107.58 | 1.0M |
| 2025-09-04 | 14.35 | $108.59 | 848548 |
| 2025-09-03 | 14.45 | $106.47 | 891400 |
| 2025-09-02 | 14.95 | $105.70 | 744631 |
| 2025-08-29 | 15.73 | $105.14 | 717500 |
| 2025-08-28 | 15.96 | $105.96 | 645212 |
| 2025-08-27 | 16.12 | $106.36 | 810418 |
| 2025-08-26 | 16.29 | $106.08 | 743100 |
| 2025-08-25 | 16.63 | $104.40 | 472300 |
| 2025-08-22 | 17.30 | $105.20 | 935932 |
| 2025-08-21 | 17.99 | $100.71 | 906900 |
| 2025-08-20 | 18.15 | $101.42 | 607012 |
| 2025-08-19 | 18.35 | $101.22 | 514800 |
| 2025-08-18 | 18.70 | $102.15 | 831118 |
| 2025-08-15 | 18.93 | $101.19 | 660900 |
| 2025-08-14 | 19.35 | $103.25 | 433200 |
| 2025-08-13 | 19.79 | $102.88 | 560600 |
| 2025-08-12 | 20.45 | $102.17 | 454900 |
| 2025-08-11 | 20.93 | $98.87 | 907400 |
| 2025-08-08 | 20.78 | $99.11 | 871538 |
| 2025-08-07 | 20.60 | $97.41 | 817948 |
| 2025-08-06 | 20.41 | $98.49 | 781100 |
| 2025-08-05 | 20.43 | $99.26 | 867111 |
| 2025-08-04 | 20.44 | $100.03 | 641616 |
| 2025-08-01 | 20.58 | $98.80 | 1.3M |
| 2025-07-31 | 20.52 | $100.25 | 708500 |
| 2025-07-30 | 21.17 | $101.43 | 673723 |
| 2025-07-29 | 22.02 | $103.24 | 876312 |
| 2025-07-28 | 23.01 | $103.87 | 666317 |
| 2025-07-25 | 24.17 | $103.61 | 948042 |
| 2025-07-24 | 25.37 | $103.51 | 1.3M |
| 2025-07-23 | 26.44 | $106.38 | 1.7M |
| 2025-07-22 | 27.24 | $108.96 | 1.4M |
| 2025-07-21 | 27.29 | $108.40 | 831041 |
| 2025-07-18 | 27.18 | $108.95 | 860400 |
| 2025-07-17 | 27.16 | $108.22 | 1.4M |
| 2025-07-16 | 27.27 | $105.51 | 1.2M |
| 2025-07-15 | 27.79 | $104.63 | 825474 |
| 2025-07-14 | 28.08 | $108.00 | 652429 |
| 2025-07-11 | 27.79 | $106.95 | 830100 |
| 2025-07-10 | 27.52 | $108.14 | 635300 |
| 2025-07-09 | 27.02 | $107.17 | 1.2M |
| 2025-07-08 | 26.50 | $108.20 | 1.2M |
| 2025-07-07 | 25.46 | $107.81 | 714536 |
| 2025-07-03 | 24.38 | $108.87 | 604300 |
| 2025-07-02 | 22.96 | $107.45 | 832900 |
| 2025-07-01 | 21.66 | $104.81 | 744255 |
| 2025-06-30 | 20.51 | $100.98 | 755100 |
| 2025-06-27 | 19.70 | $101.11 | 1.3M |
| 2025-06-26 | 18.86 | $101.75 | 1.0M |
| 2025-06-25 | 18.03 | $98.83 | 585900 |
| 2025-06-24 | 17.55 | $98.96 | 993700 |
| 2025-06-23 | 16.97 | $97.51 | 848666 |
| 2025-06-20 | 16.75 | $95.08 | 2.1M |
| 2025-06-18 | 16.94 | $93.61 | 1.0M |
| 2025-06-17 | 17.32 | $91.66 | 938945 |
| 2025-06-16 | 18.10 | $92.57 | 502140 |
| 2025-06-13 | 18.71 | $91.52 | 762147 |
| 2025-06-12 | 19.35 | $94.24 | 662125 |
| 2025-06-11 | 19.91 | $93.80 | 500500 |
| 2025-06-10 | 20.03 | $95.26 | 1.1M |
| 2025-06-09 | 19.94 | $94.77 | 949500 |
| 2025-06-06 | 19.94 | $94.26 | 577825 |
| 2025-06-05 | 20.18 | $91.53 | 526200 |
| 2025-06-04 | 20.79 | $90.97 | 495300 |
| 2025-06-03 | 21.29 | $92.24 | 793530 |
| 2025-06-02 | 21.87 | $90.48 | 598833 |
| 2025-05-30 | 22.77 | $91.20 | 850731 |
| 2025-05-29 | 23.44 | $92.02 | 511547 |
| 2025-05-28 | 23.94 | $91.93 | 1.1M |
| 2025-05-27 | 24.42 | $92.37 | 1.4M |
| 2025-05-23 | 24.99 | $90.33 | 434600 |
| 2025-05-22 | 25.88 | $90.94 | 803100 |
| 2025-05-21 | 26.48 | $90.67 | 708555 |
| 2025-05-20 | 26.96 | $94.34 | 689300 |
| 2025-05-19 | 26.71 | $95.06 | 424114 |
| 2025-05-16 | 26.41 | $95.50 | 590128 |
| 2025-05-15 | 26.10 | $95.10 | 392119 |
| 2025-05-14 | 25.69 | $95.69 | 578700 |
| 2025-05-13 | 25.12 | $96.00 | 911023 |
| 2025-05-12 | 24.53 | $95.57 | 1.7M |
| 2025-05-09 | 23.86 | $89.67 | 1.0M |
| 2025-05-08 | 23.92 | $89.80 | 616334 |
| 2025-05-07 | 23.98 | $87.40 | 683200 |
| 2025-05-06 | 24.35 | $86.64 | 595900 |
| 2025-05-05 | 24.79 | $88.18 | 573700 |
| 2025-05-02 | 24.90 | $89.11 | 822800 |
| 2025-05-01 | 25.07 | $86.87 | 654532 |
| 2025-04-30 | 25.48 | $85.55 | 826774 |
| 2025-04-29 | 26.12 | $86.31 | 1.1M |
| 2025-04-28 | 26.63 | $86.23 | 1.1M |
| 2025-04-25 | 27.04 | $85.26 | 758158 |
| 2025-04-24 | 27.60 | $85.97 | 1.5M |
| 2025-04-23 | 28.19 | $84.44 | 3.2M |
| 2025-04-22 | 28.70 | $79.21 | 1.3M |
| 2025-04-21 | 29.48 | $76.28 | 923100 |
| 2025-04-17 | 29.75 | $77.43 | 1.4M |
| 2025-04-16 | 30.14 | $75.90 | 1.1M |
| 2025-04-15 | 30.24 | $75.81 | 1.1M |
| 2025-04-14 | 30.34 | $74.40 | 1.2M |
| 2025-04-11 | 29.92 | $72.16 | 1.4M |
| 2025-04-10 | 29.03 | $71.17 | 2.0M |
| 2025-04-09 | 28.10 | $77.16 | 2.8M |
| 2025-04-08 | 27.12 | $71.03 | 1.7M |
| 2025-04-07 | 26.23 | $72.32 | 2.3M |
| 2025-04-04 | 25.29 | $74.04 | 2.9M |
| 2025-04-03 | 23.84 | $77.92 | 2.8M |
| 2025-04-02 | 22.95 | $90.75 | 959532 |
| 2025-04-01 | 23.34 | $88.72 | 870903 |
| 2025-03-31 | 23.40 | $89.76 | 636417 |
| 2025-03-28 | 23.48 | $89.07 | 927308 |
| 2025-03-27 | 23.74 | $90.87 | 914743 |
| 2025-03-26 | 24.31 | $92.24 | 979538 |
| 2025-03-25 | 25.29 | $93.03 | 1.1M |
| 2025-03-24 | 26.46 | $93.26 | 1.2M |
| 2025-03-21 | 27.58 | $89.99 | 4.4M |
| 2025-03-20 | 28.01 | $89.89 | 1.1M |
| 2025-03-19 | 28.61 | $90.36 | 951405 |
| 2025-03-18 | 29.16 | $88.19 | 835412 |
| 2025-03-17 | 28.98 | $88.79 | 896200 |
| 2025-03-14 | 28.84 | $87.97 | 3.8M |
| 2025-03-13 | 28.34 | $85.03 | 989625 |
| 2025-03-12 | 27.33 | $85.43 | 901935 |
| 2025-03-11 | 26.13 | $84.35 | 1.4M |
| 2025-03-10 | 24.77 | $84.39 | 1.6M |
| 2025-03-07 | 23.38 | $89.08 | 1.7M |
| 2025-03-06 | 22.29 | $89.41 | 1.1M |
| 2025-03-05 | 21.27 | $90.44 | 1.5M |
| 2025-03-04 | 20.31 | $90.30 | 1.6M |
| 2025-03-03 | 19.30 | $93.62 | 1.1M |
| 2025-02-28 | 19.10 | $94.43 | 1.5M |
| 2025-02-27 | 18.43 | $93.63 | 1.0M |
| 2025-02-26 | 17.78 | $93.71 | 1.1M |
| 2025-02-25 | 17.11 | $93.36 | 1.1M |
| 2025-02-24 | 16.26 | $93.42 | 696523 |
| 2025-02-21 | 15.46 | $93.89 | 717200 |
| 2025-02-20 | 14.75 | $97.12 | 644675 |
| 2025-02-19 | 14.36 | $98.23 | 696100 |
| 2025-02-18 | 14.34 | $99.25 | 901720 |
| 2025-02-14 | 14.40 | $98.57 | 635106 |
| 2025-02-13 | 14.47 | $97.66 | 572239 |
| 2025-02-12 | 14.06 | $97.11 | 624200 |
| 2025-02-11 | 13.72 | $98.97 | 931290 |
| 2025-02-10 | 13.36 | $97.80 | 971200 |
| 2025-02-07 | 13.10 | $100.23 | 528000 |
| 2025-02-06 | 13.23 | $102.07 | 1.4M |
| 2025-02-05 | 13.48 | $101.36 | 987027 |
| 2025-02-04 | 13.83 | $101.63 | 610534 |
| 2025-02-03 | 14.17 | $100.13 | 886600 |
| 2025-01-31 | 14.28 | $102.97 | 732844 |
| 2025-01-30 | 14.76 | $103.59 | 808034 |
| 2025-01-29 | 15.30 | $103.25 | 782628 |
| 2025-01-28 | 15.98 | $103.02 | 615244 |
| 2025-01-27 | 16.59 | $103.91 | 870525 |
| 2025-01-24 | 17.28 | $102.93 | 2.2M |
| 2025-01-23 | 18.15 | $103.50 | 1.8M |
| 2025-01-22 | 18.47 | $102.75 | 954600 |
| 2025-01-21 | 18.86 | $103.71 | 1.1M |
| 2025-01-17 | 19.26 | $100.80 | 612509 |
| 2025-01-16 | 20.23 | $99.49 | 762900 |
| 2025-01-15 | 21.23 | $100.53 | 1.0M |
| 2025-01-14 | 22.13 | $98.51 | 1.0M |
| 2025-01-13 | 23.00 | $95.61 | 813200 |
| 2025-01-10 | 23.16 | $93.51 | 1.0M |
| 2025-01-08 | 22.95 | $95.35 | 559701 |
| 2025-01-07 | 23.20 | $95.56 | 792339 |
| 2025-01-06 | 23.58 | $96.94 | 708100 |
| 2025-01-03 | 24.17 | $95.49 | 670555 |
| 2025-01-02 | 24.04 | $94.47 | 539438 |
| 2024-12-31 | 24.11 | $95.76 | 609930 |
| 2024-12-30 | 24.46 | $96.28 | 472734 |
| 2024-12-27 | 24.81 | $96.68 | 690714 |
| 2024-12-26 | 25.30 | $97.18 | 847239 |
| 2024-12-24 | 25.83 | $96.65 | 348024 |
| 2024-12-23 | 26.33 | $96.30 | 808642 |
| 2024-12-20 | 26.64 | $95.91 | 3.7M |
| 2024-12-19 | 26.97 | $94.87 | 1.4M |
| 2024-12-18 | 27.38 | $95.10 | 1.1M |
| 2024-12-17 | 27.88 | $100.18 | 1.2M |
| 2024-12-16 | 29.13 | $101.97 | 1.3M |
| 2024-12-13 | 30.61 | $101.58 | 759500 |
| 2024-12-12 | 32.06 | $103.11 | 925717 |
| 2024-12-11 | 33.25 | $105.13 | 724500 |
| 2024-12-10 | 34.26 | $103.61 | 631411 |
| 2024-12-09 | 35.56 | $102.84 | 881200 |
| 2024-12-06 | 36.79 | $105.33 | 815505 |
| 2024-12-05 | 37.62 | $105.87 | 572052 |
| 2024-12-04 | 38.25 | $106.56 | 717827 |
| 2024-12-03 | 39.00 | $107.01 | 937540 |
| 2024-12-02 | 39.32 | $108.00 | 694300 |
| 2024-11-29 | 39.41 | $109.68 | 309404 |
| 2024-11-27 | 39.31 | $110.05 | 527100 |
| 2024-11-26 | 38.98 | $109.85 | 613819 |
| 2024-11-25 | 38.70 | $111.23 | 1.0M |
| 2024-11-22 | 37.97 | $110.08 | 886500 |
| 2024-11-21 | 37.53 | $106.83 | 724037 |
| 2024-11-20 | 37.25 | $105.50 | 767647 |
| 2024-11-19 | 37.25 | $104.23 | 586824 |
| 2024-11-18 | 37.43 | $103.84 | 802700 |
| 2024-11-15 | 37.25 | $103.34 | 974424 |
| 2024-11-14 | 37.07 | $103.57 | 688400 |
| 2024-11-13 | 36.72 | $103.84 | 900165 |
| 2024-11-12 | 36.22 | $106.72 | 709301 |
| 2024-11-11 | 35.44 | $105.98 | 985900 |
| 2024-11-08 | 34.62 | $101.88 | 1.0M |
| 2024-11-07 | 34.10 | $101.69 | 1.7M |
| 2024-11-06 | 33.53 | $107.16 | 2.4M |
| 2024-11-05 | 32.45 | $97.74 | 410232 |
| 2024-11-04 | 32.27 | $96.46 | 558224 |
| 2024-11-01 | 32.21 | $97.35 | 683400 |
| 2024-10-31 | 31.40 | $97.49 | 810600 |
| 2024-10-30 | 30.41 | $98.83 | 828418 |
| 2024-10-29 | 29.14 | $98.48 | 748824 |
| 2024-10-28 | 27.99 | $98.84 | 1.1M |
| 2024-10-25 | 26.80 | $95.10 | 835900 |
| 2024-10-24 | 25.72 | $97.19 | 968470 |
| 2024-10-23 | 24.50 | $95.63 | 2.4M |
| 2024-10-22 | 23.18 | $90.38 | 928419 |
| 2024-10-21 | 22.93 | $89.08 | 907000 |
| 2024-10-18 | 22.43 | $91.83 | 998940 |
| 2024-10-17 | 20.88 | $93.07 | 662037 |
| 2024-10-16 | 19.26 | $91.66 | 601241 |
| 2024-10-15 | 17.67 | $90.13 | 915100 |
| 2024-10-14 | 15.99 | $89.30 | 663803 |
| 2024-10-11 | 14.69 | $88.33 | 765200 |
| 2024-10-10 | 13.49 | $85.11 | 646438 |
| 2024-10-09 | 12.84 | $85.27 | 806248 |
| 2024-10-08 | 12.15 | $83.12 | 553635 |
| 2024-10-07 | 11.71 | $83.23 | 689609 |
| 2024-10-04 | 11.45 | $82.92 | 700129 |
| 2024-10-03 | 11.22 | $80.95 | 617000 |
| 2024-10-02 | 11.54 | $80.61 | 909530 |
| 2024-10-01 | 12.01 | $80.04 | 533800 |
| 2024-09-30 | 12.50 | $82.74 | 700450 |
| 2024-09-27 | 12.48 | $81.53 | 992201 |
| 2024-09-26 | 12.85 | $81.21 | 713236 |
| 2024-09-25 | 13.35 | $79.92 | 459844 |
| 2024-09-24 | 13.94 | $81.32 | 482000 |
| 2024-09-23 | 14.13 | $82.40 | 507300 |
| 2024-09-20 | 14.22 | $82.57 | 1.8M |
| 2024-09-19 | 14.09 | $83.22 | 652043 |
| 2024-09-18 | 13.95 | $81.27 | 520000 |
| 2024-09-17 | 13.81 | $81.28 | 520134 |
| 2024-09-16 | 13.99 | $79.99 | 671100 |
| 2024-09-13 | 14.51 | $79.50 | 755600 |
| 2024-09-12 | 15.18 | $78.08 | 515625 |
| 2024-09-11 | 15.55 | $78.28 | 630300 |
| 2024-09-10 | 15.94 | $79.33 | 483500 |
| 2024-09-09 | 16.67 | $80.14 | 688300 |
| 2024-09-06 | 17.39 | $78.73 | 563719 |
| 2024-09-05 | 18.15 | $80.57 | 431200 |
| 2024-09-04 | 18.51 | $81.61 | 748100 |
| 2024-09-03 | 18.68 | $82.81 | 424317 |
| 2024-08-30 | 18.44 | $84.07 | 418611 |
| 2024-08-29 | 18.10 | $83.27 | 408006 |
| 2024-08-28 | 17.79 | $82.98 | 526407 |
| 2024-08-27 | 17.53 | $81.98 | 631849 |
| 2024-08-26 | 17.47 | $82.62 | 784100 |
| 2024-08-23 | 17.04 | $84.69 | 470090 |
| 2024-08-22 | 16.58 | $80.86 | 434000 |
| 2024-08-21 | 16.78 | $80.86 | 423060 |
| 2024-08-20 | 17.21 | $80.24 | 373900 |
| 2024-08-19 | 17.58 | $81.83 | 287749 |
| 2024-08-16 | 17.80 | $80.94 | 540668 |
| 2024-08-15 | 18.03 | $80.15 | 750500 |
| 2024-08-14 | 18.42 | $78.25 | 292500 |
| 2024-08-13 | 19.30 | $78.15 | 380400 |
| 2024-08-12 | 20.29 | $77.21 | 460206 |
| 2024-08-09 | 21.29 | $78.11 | 363409 |
| 2024-08-08 | 22.19 | $78.51 | 394100 |
| 2024-08-07 | 23.14 | $77.44 | 613700 |
| 2024-08-06 | 24.14 | $77.25 | 817411 |
| 2024-08-05 | 24.94 | $76.83 | 923900 |
| 2024-08-02 | 25.71 | $79.49 | 873905 |
| 2024-08-01 | 26.96 | $83.17 | 1.1M |
| 2024-07-31 | 27.23 | $87.89 | 473500 |
| 2024-07-30 | 26.00 | $88.25 | 567830 |
| 2024-07-29 | 24.89 | $86.89 | 710608 |
| 2024-07-26 | 23.74 | $87.97 | 862609 |
| 2024-07-25 | 22.26 | $87.01 | 1.3M |
| 2024-07-24 | 20.75 | $84.41 | 1.7M |
| 2024-07-23 | 19.20 | $83.73 | 1.1M |
| 2024-07-22 | 18.11 | $81.92 | 1.1M |
| 2024-07-19 | 17.24 | $79.92 | 652205 |
| 2024-07-18 | 16.48 | $79.79 | 1.2M |
| 2024-07-17 | 15.68 | $81.19 | 1.1M |
| 2024-07-16 | 14.38 | $80.90 | 1.3M |
| 2024-07-15 | 13.21 | $77.42 | 617929 |
| 2024-07-12 | 12.42 | $76.30 | 737300 |
| 2024-07-11 | 12.04 | $75.77 | 1.1M |
| 2024-07-10 | 11.76 | $72.75 | 471948 |
| 2024-07-09 | 12.32 | $71.76 | 589900 |
| 2024-07-08 | 12.73 | $70.74 | 655900 |
| 2024-07-05 | 12.76 | $70.41 | 1.8M |
| 2024-07-03 | 12.79 | $72.65 | 330200 |
| 2024-07-02 | 13.25 | $73.89 | 515717 |
| 2024-07-01 | 13.54 | $73.36 | 701937 |
| 2024-06-28 | 13.87 | $73.23 | 1.9M |
| 2024-06-27 | 14.37 | $71.72 | 754980 |
| 2024-06-26 | 14.86 | $71.90 | 534500 |
| 2024-06-25 | 15.38 | $71.76 | 577533 |
| 2024-06-24 | 16.16 | $72.84 | 577600 |
| 2024-06-21 | 16.95 | $71.65 | 1.6M |
| 2024-06-20 | 17.25 | $71.13 | 600620 |
| 2024-06-18 | 17.44 | $71.17 | 493600 |
| 2024-06-17 | 17.62 | $70.75 | 479738 |
| 2024-06-14 | 17.63 | $69.41 | 577306 |
| 2024-06-13 | 17.27 | $69.91 | 879616 |
| 2024-06-12 | 17.15 | $71.72 | 925244 |
| 2024-06-11 | 17.38 | $70.64 | 748100 |
| 2024-06-10 | 16.58 | $70.64 | 557600 |
| 2024-06-07 | 15.95 | $72.00 | 639038 |
| 2024-06-06 | 15.65 | $72.29 | 614718 |
| 2024-06-05 | 15.37 | $71.91 | 562800 |
| 2024-06-04 | 14.90 | $71.17 | 629400 |
| 2024-06-03 | 14.40 | $72.83 | 593915 |
| 2024-05-31 | 14.29 | $74.19 | 914443 |
| 2024-05-30 | 14.57 | $73.45 | 854044 |
| 2024-05-29 | 14.69 | $72.09 | 990900 |
| 2024-05-28 | 14.19 | $73.56 | 732911 |
| 2024-05-24 | 14.19 | $73.79 | 578300 |
| 2024-05-23 | 14.30 | $73.68 | 625317 |
| 2024-05-22 | 14.42 | $74.88 | 491284 |
| 2024-05-21 | 15.06 | $76.02 | 528106 |
| 2024-05-20 | 15.43 | $76.38 | 474708 |
| 2024-05-17 | 15.61 | $77.41 | 396000 |
| 2024-05-16 | 15.40 | $77.35 | 509249 |
| 2024-05-15 | 15.11 | $78.21 | 827619 |
| 2024-05-14 | 14.76 | $77.86 | 529400 |
| 2024-05-13 | 14.67 | $77.18 | 492103 |
| 2024-05-10 | 14.57 | $77.20 | 707499 |
| 2024-05-09 | 14.67 | $77.31 | 898147 |
| 2024-05-08 | 14.68 | $77.44 | 833321 |
| 2024-05-07 | 14.74 | $77.44 | 727900 |
| 2024-05-06 | 14.53 | $77.49 | 564531 |
| 2024-05-03 | 14.38 | $76.64 | 1.2M |
| 2024-05-02 | 14.43 | $75.23 | 3.5M |
| 2024-05-01 | 14.80 | $75.56 | 758016 |
| 2024-04-30 | 14.98 | $74.49 | 588000 |
| 2024-04-29 | 15.31 | $76.45 | 817324 |
| 2024-04-26 | 15.27 | $75.98 | 503137 |
| 2024-04-25 | 15.15 | $76.36 | 1.1M |
| 2024-04-24 | 15.06 | $77.20 | 1.7M |
| 2024-04-23 | 14.65 | $75.30 | 1.4M |
| 2024-04-22 | 15.01 | $74.47 | 709543 |
| 2024-04-19 | 15.70 | $72.88 | 1.7M |
| 2024-04-18 | 16.00 | $71.80 | 780500 |
| 2024-04-17 | 16.04 | $71.56 | 772109 |
| 2024-04-16 | 16.10 | $71.35 | 782500 |
| 2024-04-15 | 16.04 | $72.38 | 629700 |
| 2024-04-12 | 16.21 | $72.76 | 659114 |
| 2024-04-11 | 16.57 | $73.87 | 536547 |
| 2024-04-10 | 17.11 | $73.70 | 997200 |
| 2024-04-09 | 17.74 | $76.25 | 796630 |
| 2024-04-08 | 18.06 | $76.44 | 562800 |
| 2024-04-05 | 18.50 | $75.41 | 953500 |
| 2024-04-04 | 19.30 | $74.99 | 925003 |
| 2024-04-03 | 20.10 | $75.77 | 1.2M |
| 2024-04-02 | 20.78 | $76.10 | 642126 |
| 2024-04-01 | 21.30 | $78.01 | 764805 |
| 2024-03-28 | 21.18 | $79.11 | 625410 |
| 2024-03-27 | 20.63 | $79.25 | 671642 |
| 2024-03-26 | 20.11 | $76.33 | 682300 |
| 2024-03-25 | 20.09 | $76.91 | 1.1M |
| 2024-03-22 | 20.06 | $75.90 | 741132 |
| 2024-03-21 | 20.04 | $77.42 | 1.5M |
| 2024-03-20 | 19.84 | $75.93 | 1.2M |
| 2024-03-19 | 19.97 | $74.71 | 889630 |
| 2024-03-18 | 20.36 | $74.72 | 760119 |
| 2024-03-15 | 20.74 | $75.21 | 9.8M |
| 2024-03-14 | 21.13 | $74.59 | 1.3M |
| 2024-03-13 | 21.54 | $76.64 | 1.1M |
| 2024-03-12 | 21.25 | $76.38 | 1.1M |
| 2024-03-11 | 21.06 | $76.37 | 1.4M |
| 2024-03-08 | 20.68 | $76.82 | 1.0M |
| 2024-03-07 | 20.11 | $76.86 | 1.1M |
| 2024-03-06 | 19.55 | $77.13 | 1.7M |
| 2024-03-05 | 18.96 | $76.69 | 1.3M |
| 2024-03-04 | 18.66 | $73.22 | 1.4M |
| 2024-03-01 | 18.74 | $72.16 | 813462 |
| 2024-02-29 | 19.41 | $72.86 | 742000 |
| 2024-02-28 | 19.57 | $72.13 | 817441 |
| 2024-02-27 | 20.00 | $73.11 | 784320 |
| 2024-02-26 | 20.45 | $71.18 | 864837 |
| 2024-02-23 | 21.13 | $72.36 | 667200 |
| 2024-02-22 | 21.60 | $72.11 | 664000 |
| 2024-02-21 | 22.24 | $70.91 | 563600 |
| 2024-02-20 | 23.22 | $71.41 | 656700 |
| 2024-02-16 | 24.02 | $71.89 | 775708 |
| 2024-02-15 | 24.62 | $73.17 | 684649 |
| 2024-02-14 | 25.25 | $71.56 | 929337 |
| 2024-02-13 | 26.47 | $69.47 | 1.3M |
| 2024-02-12 | 27.61 | $71.63 | 1.2M |
| 2024-02-09 | 29.01 | $69.41 | 1.1M |
| 2024-02-08 | 29.75 | $69.17 | 735300 |
| 2024-02-07 | 30.62 | $69.20 | 1.2M |
| 2024-02-06 | 31.54 | $69.26 | 1.1M |
| 2024-02-05 | 32.89 | $69.74 | 1.1M |
| 2024-02-02 | 34.31 | $70.04 | 1.4M |
| 2024-02-01 | 35.80 | $69.24 | 2.8M |
| 2024-01-31 | 37.37 | $72.81 | 2.2M |
| 2024-01-30 | 38.09 | $74.85 | 1.2M |
| 2024-01-29 | 37.77 | $76.04 | 966000 |
| 2024-01-26 | 37.51 | $74.28 | 1.0M |
| 2024-01-25 | 37.15 | $74.95 | 1.6M |
| 2024-01-24 | 36.76 | $75.73 | 2.7M |
| 2024-01-23 | 36.36 | $73.68 | 3.0M |
| 2024-01-22 | 36.41 | $72.92 | 1.8M |
| 2024-01-19 | 36.79 | $70.86 | 965439 |
| 2024-01-18 | 37.79 | $69.34 | 1.1M |
| 2024-01-17 | 39.19 | $68.96 | 1.1M |
| 2024-01-16 | 40.67 | $70.08 | 841500 |
| 2024-01-12 | 41.58 | $71.79 | 2.0M |
| 2024-01-11 | 41.93 | $72.35 | 1.2M |
| 2024-01-10 | 42.07 | $72.84 | 965109 |
| 2024-01-09 | 41.96 | $72.64 | 873300 |
| 2024-01-08 | 41.88 | $73.15 | 1.7M |
| 2024-01-05 | 41.79 | $72.46 | 1.9M |
| 2024-01-04 | 41.69 | $71.04 | 1.0M |
| 2024-01-03 | 42.11 | $70.54 | 770430 |
| 2024-01-02 | 42.55 | $72.89 | 871451 |
| 2023-12-29 | 42.78 | $71.95 | 544765 |
| 2023-12-28 | 42.46 | $72.86 | 405730 |
| 2023-12-27 | 42.07 | $72.55 | 424800 |
| 2023-12-26 | 41.68 | $72.44 | 460000 |
| 2023-12-22 | 41.27 | $71.51 | 542422 |
| 2023-12-21 | 40.91 | $71.41 | 719545 |
| 2023-12-20 | 40.57 | $70.74 | 795542 |
| 2023-12-19 | 40.11 | $72.38 | 765194 |
| 2023-12-18 | 39.22 | $71.77 | 886200 |
| 2023-12-15 | 38.35 | $71.38 | 3.1M |
| 2023-12-14 | 37.43 | $72.75 | 2.0M |
| 2023-12-13 | 36.03 | $70.47 | 1.1M |
| 2023-12-12 | 35.03 | $67.41 | 797600 |
| 2023-12-11 | 34.33 | $68.43 | 678737 |
| 2023-12-08 | 33.16 | $68.62 | 949646 |
| 2023-12-07 | 31.92 | $67.31 | 752232 |
| 2023-12-06 | 30.75 | $66.90 | 1.5M |
| 2023-12-05 | 29.44 | $66.58 | 737019 |
| 2023-12-04 | 28.28 | $66.95 | 1.1M |
| 2023-12-01 | 27.06 | $65.68 | 1.2M |
| 2023-11-30 | 25.98 | $62.92 | 1.0M |
| 2023-11-29 | 25.34 | $62.42 | 997900 |
| 2023-11-28 | 24.81 | $60.90 | 541700 |
| 2023-11-27 | 24.64 | $61.36 | 680725 |
| 2023-11-24 | 24.42 | $61.03 | 166600 |
| 2023-11-22 | 23.96 | $60.98 | 384400 |
| 2023-11-21 | 23.48 | $60.88 | 640500 |
| 2023-11-20 | 22.89 | $61.66 | 815500 |
| 2023-11-17 | 21.94 | $62.38 | 935237 |
| 2023-11-16 | 20.86 | $61.66 | 1.3M |
| 2023-11-15 | 19.82 | $61.90 | 1.8M |
| 2023-11-14 | 18.76 | $60.24 | 1.5M |
| 2023-11-13 | 17.80 | $57.11 | 704647 |
| 2023-11-10 | 17.73 | $56.51 | 708800 |
| 2023-11-09 | 17.80 | $55.68 | 1.1M |
| 2023-11-08 | 17.84 | $56.61 | 561825 |
| 2023-11-07 | 17.53 | $57.35 | 534902 |
| 2023-11-06 | 16.89 | $58.20 | 905700 |
| 2023-11-03 | 15.85 | $59.11 | 1.3M |
| 2023-11-02 | 14.49 | $56.89 | 1.2M |
| 2023-11-01 | 13.72 | $53.94 | 1.2M |
| 2023-10-31 | 13.90 | $53.62 | 1.2M |
| 2023-10-30 | 13.93 | $53.94 | 1.0M |
| 2023-10-27 | 13.96 | $52.64 | 1.3M |
| 2023-10-26 | 14.18 | $53.66 | 1.1M |
| 2023-10-25 | 14.22 | $52.69 | 1.8M |
| 2023-10-24 | 14.68 | $52.43 | 1.1M |
| 2023-10-23 | 14.92 | $52.52 | 1.3M |
| 2023-10-20 | 15.18 | $51.48 | 1.7M |
| 2023-10-19 | 15.76 | $52.98 | 2.2M |
| 2023-10-18 | 16.23 | $51.48 | 1.2M |
| 2023-10-17 | 16.85 | $53.34 | 1.2M |
| 2023-10-16 | 17.52 | $51.61 | 960015 |
| 2023-10-13 | 17.29 | $50.52 | 920500 |
| 2023-10-12 | 17.07 | $51.27 | 515225 |
| 2023-10-11 | 16.99 | $51.70 | 625410 |
| 2023-10-10 | 17.06 | $51.84 | 740239 |
| 2023-10-09 | 17.32 | $51.32 | 701645 |
| 2023-10-06 | 17.23 | $51.75 | 1.1M |
| 2023-10-05 | 17.13 | $51.15 | 794300 |
| 2023-10-04 | 16.63 | $50.44 | 698306 |
| 2023-10-03 | 15.76 | $50.09 | 1.0M |
| 2023-10-02 | 14.91 | $51.12 | 1.0M |
| 2023-09-29 | 14.27 | $52.71 | 710886 |
| 2023-09-28 | 14.21 | $52.38 | 886533 |
| 2023-09-27 | 13.65 | $51.61 | 1.1M |
| 2023-09-26 | 12.97 | $52.22 | 613600 |
| 2023-09-25 | 12.62 | $53.76 | 659015 |
| 2023-09-22 | 12.59 | $53.38 | 616401 |
| 2023-09-21 | 12.57 | $53.26 | 726100 |
| 2023-09-20 | 12.48 | $53.54 | 734001 |
| 2023-09-19 | 12.61 | $53.97 | 645400 |
| 2023-09-18 | 12.87 | $54.11 | 752700 |
| 2023-09-15 | 13.06 | $54.86 | 2.1M |
| 2023-09-14 | 13.40 | $54.89 | 700500 |
| 2023-09-13 | 13.75 | $53.91 | 688211 |
| 2023-09-12 | 13.76 | $54.15 | 867700 |
| 2023-09-11 | 13.87 | $53.43 | 518738 |
| 2023-09-08 | 13.96 | $53.48 | 573103 |
| 2023-09-07 | 13.66 | $52.67 | 1.7M |
| 2023-09-06 | 13.39 | $53.26 | 891419 |
| 2023-09-05 | 13.31 | $55.14 | 667028 |
| 2023-09-01 | 13.77 | $56.01 | 673900 |
| 2023-08-31 | 14.42 | $55.34 | 968500 |
| 2023-08-30 | 14.94 | $55.42 | 736412 |
| 2023-08-29 | 15.60 | $56.03 | 593800 |
| 2023-08-28 | 16.31 | $55.13 | 474700 |
| 2023-08-25 | 16.74 | $54.36 | 552677 |
| 2023-08-24 | 17.05 | $54.37 | 718200 |
| 2023-08-23 | 17.49 | $54.01 | 616800 |
| 2023-08-22 | 17.61 | $53.01 | 770700 |
| 2023-08-21 | 17.74 | $54.77 | 508170 |
| 2023-08-18 | 18.19 | $54.79 | 468642 |
| 2023-08-17 | 18.57 | $54.98 | 738723 |
| 2023-08-16 | 19.12 | $54.45 | 1.1M |
| 2023-08-15 | 19.38 | $54.25 | 1.5M |
| 2023-08-14 | 19.67 | $56.99 | 642055 |
| 2023-08-11 | 20.69 | $58.46 | 607427 |
| 2023-08-10 | 21.44 | $58.47 | 640100 |
| 2023-08-09 | 22.07 | $58.26 | 552800 |
| 2023-08-08 | 22.76 | $59.78 | 747400 |
| 2023-08-07 | 23.44 | $61.12 | 760941 |
| 2023-08-04 | 23.39 | $61.21 | 604625 |
| 2023-08-03 | 23.34 | $60.75 | 610600 |
| 2023-08-02 | 23.41 | $59.91 | 876235 |
| 2023-08-01 | 23.69 | $60.47 | 1.3M |
| 2023-07-31 | 23.49 | $62.21 | 993443 |
| 2023-07-28 | 22.66 | $62.69 | 623500 |
| 2023-07-27 | 21.71 | $61.26 | 1.2M |
| 2023-07-26 | 20.72 | $62.80 | 1.4M |
| 2023-07-25 | 19.78 | $58.48 | 1.5M |
| 2023-07-24 | 19.26 | $58.79 | 1.5M |
| 2023-07-21 | 18.82 | $58.86 | 1.4M |
| 2023-07-20 | 18.35 | $60.61 | 2.3M |
| 2023-07-19 | 17.71 | $61.62 | 1.3M |
| 2023-07-18 | 16.62 | $60.58 | 931690 |
| 2023-07-17 | 15.69 | $57.74 | 710400 |
| 2023-07-14 | 15.26 | $56.92 | 1.3M |
| 2023-07-13 | 14.70 | $58.62 | 1.4M |
| 2023-07-12 | 13.94 | $57.13 | 1.0M |
| 2023-07-11 | 13.31 | $55.83 | 677700 |
| 2023-07-10 | 13.04 | $55.20 | 911400 |
| 2023-07-07 | 12.87 | $54.48 | 1.4M |
| 2023-07-06 | 12.79 | $52.69 | 843700 |
| 2023-07-05 | 13.30 | $52.80 | 802165 |
| 2023-07-03 | 13.45 | $53.41 | 459625 |
| 2023-06-30 | 13.50 | $52.79 | 1.2M |
| 2023-06-29 | 13.83 | $51.79 | 854116 |
| 2023-06-28 | 14.22 | $51.57 | 651664 |
| 2023-06-27 | 14.96 | $51.64 | 540100 |
| 2023-06-26 | 15.74 | $50.34 | 751418 |
| 2023-06-23 | 16.36 | $49.38 | 1.5M |
| 2023-06-22 | 16.61 | $49.70 | 1.0M |
| 2023-06-21 | 17.05 | $51.69 | 1.2M |
| 2023-06-20 | 17.78 | $53.05 | 820168 |
| 2023-06-16 | 18.36 | $53.43 | 2.2M |
| 2023-06-15 | 18.74 | $54.52 | 779400 |
| 2023-06-14 | 19.25 | $53.27 | 1.3M |
| 2023-06-13 | 19.67 | $54.63 | 959100 |
| 2023-06-12 | 20.27 | $53.17 | 1.1M |
| 2023-06-09 | 20.99 | $52.77 | 948102 |
| 2023-06-08 | 21.86 | $53.74 | 1.1M |
| 2023-06-07 | 22.64 | $54.55 | 1.6M |
| 2023-06-06 | 23.30 | $53.87 | 1.2M |
| 2023-06-05 | 24.15 | $51.02 | 1.2M |
| 2023-06-02 | 25.25 | $52.08 | 1.3M |
| 2023-06-01 | 26.41 | $49.09 | 748400 |
| 2023-05-31 | 26.92 | $47.85 | 1.4M |
| 2023-05-30 | 27.46 | $49.76 | 715922 |
| 2023-05-26 | 28.35 | $50.29 | 889500 |
| 2023-05-25 | 29.21 | $49.94 | 664735 |
| 2023-05-24 | 30.12 | $49.93 | 973900 |
| 2023-05-23 | 31.21 | $50.72 | 1.4M |
| 2023-05-22 | 32.52 | $49.91 | 1.1M |
| 2023-05-19 | 33.42 | $48.50 | 903700 |
| 2023-05-18 | 34.29 | $49.49 | 1.3M |
| 2023-05-17 | 35.32 | $48.85 | 2.4M |
| 2023-05-16 | 36.24 | $46.32 | 2.1M |
| 2023-05-15 | 36.89 | $46.91 | 1.7M |
| 2023-05-12 | 37.43 | $44.74 | 1.3M |
| 2023-05-11 | 37.39 | $43.82 | 1.3M |
| 2023-05-10 | 37.26 | $44.37 | 1.1M |
| 2023-05-09 | 37.25 | $44.88 | 1.4M |
| 2023-05-08 | 37.02 | $44.93 | 1.9M |
| 2023-05-05 | 36.91 | $44.21 | 3.5M |
| 2023-05-04 | 36.36 | $41.39 | 5.7M |
| 2023-05-03 | 35.54 | $45.08 | 2.7M |
| 2023-05-02 | 34.99 | $46.10 | 4.1M |
| 2023-05-01 | 34.49 | $50.56 | 898468 |
| 2023-04-28 | 34.59 | $51.69 | 1.5M |
| 2023-04-27 | 34.69 | $50.93 | 1.0M |
| 2023-04-26 | 34.91 | $51.00 | 1.0M |
| 2023-04-25 | 35.15 | $51.21 | 1.4M |
| 2023-04-24 | 35.42 | $53.73 | 1.1M |
| 2023-04-21 | 36.10 | $54.81 | 1.0M |
| 2023-04-20 | 36.91 | $55.64 | 2.2M |
| 2023-04-19 | 37.77 | $55.69 | 1.7M |
| 2023-04-18 | 38.25 | $53.01 | 1.5M |
| 2023-04-17 | 38.35 | $53.73 | 1.7M |
| 2023-04-14 | 38.41 | $52.49 | 1.8M |
| 2023-04-13 | 38.55 | $53.98 | 1.2M |
| 2023-04-12 | 38.40 | $53.24 | 922545 |
| 2023-04-11 | 38.27 | $53.37 | 807700 |
| 2023-04-10 | 38.05 | $53.36 | 1.2M |
| 2023-04-06 | 37.75 | $53.02 | 1.9M |
| 2023-04-05 | 37.32 | $51.06 | 4.7M |
| 2023-04-04 | 36.80 | $53.25 | 1.4M |
| 2023-04-03 | 36.40 | $54.58 | 1.2M |
| 2023-03-31 | 36.08 | $55.50 | 1.3M |
| 2023-03-30 | 35.82 | $55.16 | 1.8M |
| 2023-03-29 | 35.55 | $56.96 | 1.1M |
| 2023-03-28 | 35.38 | $56.37 | 1.3M |
| 2023-03-27 | 34.98 | $55.74 | 1.3M |
| 2023-03-24 | 34.57 | $54.73 | 1.8M |
| 2023-03-23 | 33.85 | $53.63 | 2.5M |
| 2023-03-22 | 33.10 | $55.13 | 2.0M |
| 2023-03-21 | 32.45 | $60.30 | 2.6M |
| 2023-03-20 | 31.89 | $54.82 | 2.7M |
| 2023-03-17 | 30.60 | $54.62 | 3.8M |
| 2023-03-16 | 29.24 | $58.39 | 3.0M |
| 2023-03-15 | 27.85 | $56.72 | 4.1M |
| 2023-03-14 | 26.02 | $57.38 | 5.3M |
| 2023-03-13 | 24.21 | $51.82 | 12.9M |
| 2023-03-10 | 21.55 | $62.71 | 3.1M |
| 2023-03-09 | 20.09 | $66.79 | 1.4M |
| 2023-03-08 | 19.39 | $72.88 | 651899 |
| 2023-03-07 | 19.83 | $72.81 | 848100 |
| 2023-03-06 | 20.32 | $74.55 | 664200 |
| 2023-03-03 | 21.36 | $75.25 | 640713 |
| 2023-03-02 | 22.41 | $74.39 | 830024 |
| 2023-03-01 | 23.38 | $75.83 | 1.3M |
| 2023-02-28 | 24.33 | $76.21 | 1.4M |
| 2023-02-27 | 24.79 | $76.89 | 787405 |
| 2023-02-24 | 25.00 | $76.83 | 597247 |
| 2023-02-23 | 25.39 | $76.32 | 528621 |
| 2023-02-22 | 25.63 | $75.78 | 582313 |
| 2023-02-21 | 25.89 | $76.35 | 496415 |
| 2023-02-17 | 25.80 | $78.16 | 813200 |
| 2023-02-16 | 25.50 | $77.79 | 806303 |
| 2023-02-15 | 25.09 | $78.48 | 553223 |
| 2023-02-14 | 24.60 | $77.82 | 527400 |
| 2023-02-13 | 24.13 | $78.09 | 545309 |
| 2023-02-10 | 23.47 | $77.62 | 504800 |
| 2023-02-09 | 22.85 | $77.92 | 990300 |
| 2023-02-08 | 21.89 | $78.88 | 586542 |
| 2023-02-07 | 20.64 | $79.96 | 738600 |
| 2023-02-06 | 19.31 | $78.29 | 589300 |
| 2023-02-03 | 18.11 | $78.47 | 996837 |
| 2023-02-02 | 16.76 | $78.90 | 1.4M |
| 2023-02-01 | 15.26 | $79.91 | 967100 |
| 2023-01-31 | 13.73 | $78.52 | 1.2M |
| 2023-01-30 | 12.35 | $75.15 | 1.1M |
| 2023-01-27 | 11.26 | $75.94 | 1.4M |
| 2023-01-26 | 10.04 | $74.62 | 2.2M |
| 2023-01-25 | 9.07 | $68.90 | 1.0M |
| 2023-01-24 | 9.25 | $68.36 | 943314 |
| 2023-01-23 | 9.20 | $69.76 | 901697 |
| 2023-01-20 | 9.14 | $68.09 | 689630 |
| 2023-01-19 | 9.57 | $66.08 | 821100 |
| 2023-01-18 | 9.62 | $65.88 | 786033 |
| 2023-01-17 | 9.93 | $68.47 | 662800 |
| 2023-01-13 | 9.91 | $69.20 | 490938 |
| 2023-01-12 | 9.91 | $69.01 | 625503 |
| 2023-01-11 | 9.60 | $67.87 | 697935 |
| 2023-01-10 | 9.68 | $67.53 | 479400 |
| 2023-01-09 | 9.93 | $67.34 | 788109 |
| 2023-01-06 | 9.97 | $68.35 | 853767 |
| 2023-01-05 | 10.04 | $66.59 | 933312 |
| 2023-01-04 | 10.52 | $66.55 | 1.7M |
| 2023-01-03 | 10.85 | $66.01 | 853800 |
| 2022-12-30 | 11.34 | $65.90 | 474500 |
| 2022-12-29 | 11.76 | $66.07 | 588345 |
| 2022-12-28 | 12.20 | $64.48 | 467200 |
| 2022-12-27 | 12.35 | $64.82 | 580000 |
| 2022-12-23 | 12.50 | $64.86 | 490000 |
| 2022-12-22 | 12.57 | $64.56 | 640031 |
| 2022-12-21 | 12.65 | $65.36 | 735730 |
| 2022-12-20 | 13.14 | $64.30 | 687200 |
| 2022-12-19 | 13.26 | $63.57 | 844309 |
| 2022-12-16 | 13.20 | $62.98 | 2.4M |
| 2022-12-15 | 13.08 | $63.28 | 1.2M |
| 2022-12-14 | 13.01 | $64.38 | 848012 |
| 2022-12-13 | 13.26 | $66.12 | 950700 |
| 2022-12-12 | 13.72 | $67.26 | 724954 |
| 2022-12-09 | 13.86 | $65.67 | 743300 |
| 2022-12-08 | 13.66 | $65.73 | 639800 |
| 2022-12-07 | 13.47 | $65.78 | 1.4M |
| 2022-12-06 | 13.27 | $64.97 | 1.7M |
| 2022-12-05 | 12.70 | $63.96 | 1.5M |
| 2022-12-02 | 12.10 | $68.82 | 529935 |
| 2022-12-01 | 12.38 | $69.22 | 620922 |
| 2022-11-30 | 12.77 | $70.21 | 1.2M |
| 2022-11-29 | 13.03 | $68.14 | 722900 |
| 2022-11-28 | 12.84 | $67.32 | 834527 |
| 2022-11-25 | 12.68 | $69.73 | 204700 |
| 2022-11-23 | 12.91 | $69.16 | 477800 |
| 2022-11-22 | 13.07 | $69.55 | 638324 |
| 2022-11-21 | 13.23 | $68.00 | 662035 |
| 2022-11-18 | 13.08 | $67.23 | 952339 |
| 2022-11-17 | 12.93 | $67.34 | 1.4M |
| 2022-11-16 | 12.58 | $68.76 | 1.0M |
| 2022-11-15 | 12.57 | $71.66 | 1.5M |
| 2022-11-14 | 13.07 | $71.80 | 905500 |
| 2022-11-11 | 13.68 | $74.07 | 1.0M |
| 2022-11-10 | 14.12 | $73.92 | 1.2M |
| 2022-11-09 | 14.81 | $68.94 | 900029 |
| 2022-11-08 | 14.79 | $70.15 | 947100 |
| 2022-11-07 | 14.81 | $69.75 | 671300 |
| 2022-11-04 | 14.87 | $70.02 | 984810 |
| 2022-11-03 | 14.77 | $68.00 | 1.1M |
| 2022-11-02 | 14.20 | $68.00 | 1.5M |
| 2022-11-01 | 13.78 | $72.02 | 590021 |
| 2022-10-31 | 13.99 | $71.57 | 827100 |
| 2022-10-28 | 14.17 | $71.64 | 804400 |
| 2022-10-27 | 14.21 | $69.89 | 811900 |
| 2022-10-26 | 14.21 | $69.86 | 900920 |
| 2022-10-25 | 14.05 | $68.46 | 601903 |
| 2022-10-24 | 13.37 | $67.36 | 1.1M |
| 2022-10-21 | 12.71 | $66.70 | 1.3M |
| 2022-10-20 | 11.65 | $64.39 | 2.1M |
| 2022-10-19 | 10.56 | $70.99 | 1.0M |
| 2022-10-18 | 10.54 | $73.03 | 714231 |
| 2022-10-17 | 10.89 | $72.50 | 1.0M |
| 2022-10-14 | 10.86 | $69.16 | 943200 |
| 2022-10-13 | 10.83 | $71.42 | 773989 |
| 2022-10-12 | 10.41 | $68.93 | 775144 |
| 2022-10-11 | 10.40 | $69.86 | 725200 |
| 2022-10-10 | 10.57 | $70.71 | 614620 |
| 2022-10-07 | 10.94 | $71.06 | 593400 |
| 2022-10-06 | 11.40 | $73.05 | 492640 |
| 2022-10-05 | 11.61 | $73.55 | 666200 |
| 2022-10-04 | 11.83 | $73.86 | 743211 |
| 2022-10-03 | 12.07 | $69.27 | 726218 |
| 2022-09-30 | 12.03 | $67.14 | 883138 |
| 2022-09-29 | 11.93 | $67.61 | 598700 |
| 2022-09-28 | 11.46 | $68.34 | 581911 |
| 2022-09-27 | 11.13 | $66.84 | 707132 |
| 2022-09-26 | 10.63 | $67.06 | 774108 |
| 2022-09-23 | 10.29 | $67.62 | 844700 |
| 2022-09-22 | 9.92 | $69.73 | 760538 |
| 2022-09-21 | 10.17 | $72.47 | 484420 |
| 2022-09-20 | 10.25 | $73.59 | 509038 |
| 2022-09-19 | 10.47 | $74.19 | 667215 |
| 2022-09-16 | 10.71 | $72.67 | 2.5M |
| 2022-09-15 | 11.20 | $74.20 | 632700 |
| 2022-09-14 | 11.22 | $73.39 | 730900 |
| 2022-09-13 | 11.56 | $73.06 | 594900 |
| 2022-09-12 | 11.84 | $76.28 | 634100 |
| 2022-09-09 | 11.42 | $75.25 | 602827 |
| 2022-09-08 | 11.27 | $73.61 | 558700 |
| 2022-09-07 | 11.55 | $71.79 | 585616 |
| 2022-09-06 | 12.02 | $69.62 | 762000 |
| 2022-09-02 | 12.21 | $70.50 | 981626 |
| 2022-09-01 | 12.83 | $71.73 | 615237 |
| 2022-08-31 | 13.12 | $72.17 | 455439 |
| 2022-08-30 | 13.76 | $72.78 | 656309 |
| 2022-08-29 | 14.42 | $73.21 | 657900 |
| 2022-08-26 | 14.85 | $73.94 | 515649 |
| 2022-08-25 | 14.87 | $76.17 | 478340 |
| 2022-08-24 | 14.69 | $74.42 | 281800 |
| 2022-08-23 | 14.87 | $74.36 | 496400 |
| 2022-08-22 | 14.90 | $74.43 | 739446 |
| 2022-08-19 | 14.92 | $76.34 | 802000 |
| 2022-08-18 | 14.31 | $77.21 | 411710 |
| 2022-08-17 | 13.54 | $76.47 | 509217 |
| 2022-08-16 | 12.80 | $77.57 | 483100 |
| 2022-08-15 | 11.98 | $76.54 | 509214 |
| 2022-08-12 | 11.38 | $75.99 | 447331 |
| 2022-08-11 | 10.91 | $74.66 | 506000 |
| 2022-08-10 | 10.54 | $73.90 | 827741 |
| 2022-08-09 | 10.48 | $70.09 | 536700 |
| 2022-08-08 | 10.64 | $70.15 | 373134 |
| 2022-08-05 | 11.02 | $70.23 | 480202 |
| 2022-08-04 | 11.23 | $69.12 | 589600 |
| 2022-08-03 | 11.58 | $70.70 | 658900 |
| 2022-08-02 | 12.07 | $70.19 | 732433 |
| 2022-08-01 | 12.70 | $71.44 | 906600 |
| 2022-07-29 | 13.23 | $71.78 | 1.0M |
| 2022-07-28 | 13.78 | $70.46 | 603700 |
| 2022-07-27 | 14.32 | $70.79 | 618633 |
| 2022-07-26 | 15.03 | $69.39 | 606000 |
| 2022-07-25 | 15.78 | $72.09 | 727800 |
| 2022-07-22 | 16.36 | $69.85 | 652700 |
| 2022-07-21 | 16.98 | $71.59 | 1.2M |
| 2022-07-20 | 17.46 | $71.16 | 1.2M |
| 2022-07-19 | 18.09 | $69.79 | 837105 |
| 2022-07-18 | 19.01 | $67.38 | 956422 |
| 2022-07-15 | 19.62 | $66.40 | 554000 |
| 2022-07-14 | 19.79 | $63.86 | 588607 |
| 2022-07-13 | 19.27 | $65.16 | 577200 |
| 2022-07-12 | 19.06 | $66.05 | 567049 |
| 2022-07-11 | 18.93 | $65.64 | 693640 |
| 2022-07-08 | 18.67 | $67.28 | 648100 |
| 2022-07-07 | 18.60 | $67.26 | 534000 |
| 2022-07-06 | 18.47 | $66.09 | 707037 |
| 2022-07-05 | 18.09 | $66.42 | 680506 |
| 2022-07-01 | 17.64 | $65.70 | 620808 |
| 2022-06-30 | 17.33 | $64.80 | 1.2M |
| 2022-06-29 | 16.95 | $66.43 | 966400 |
| 2022-06-28 | 17.05 | $67.02 | 1.1M |
| 2022-06-27 | 17.23 | $66.89 | 545041 |
| 2022-06-24 | 17.43 | $67.08 | 1.3M |
| 2022-06-23 | 17.47 | $64.00 | 1.1M |
| 2022-06-22 | 16.81 | $64.76 | 1.3M |
| 2022-06-21 | 16.19 | $64.05 | 1.1M |
| 2022-06-17 | 15.64 | $62.78 | 1.6M |
| 2022-06-16 | 14.70 | $61.89 | 954032 |
| 2022-06-15 | 13.69 | $65.07 | 885346 |
| 2022-06-14 | 12.95 | $64.79 | 747600 |
| 2022-06-13 | 12.04 | $64.53 | 1.0M |
| 2022-06-10 | 10.91 | $66.16 | 1.3M |
| 2022-06-09 | 10.06 | $70.98 | 851700 |
| 2022-06-08 | 10.04 | $72.83 | 599501 |
| 2022-06-07 | 10.26 | $74.42 | 512400 |
| 2022-06-06 | 10.55 | $73.47 | 456033 |
| 2022-06-03 | 11.06 | $72.94 | 660900 |
| 2022-06-02 | 11.36 | $74.30 | 745739 |
| 2022-06-01 | 11.69 | $71.52 | 1.0M |
| 2022-05-31 | 11.92 | $73.54 | 890404 |
| 2022-05-27 | 12.36 | $73.44 | 879100 |
| 2022-05-26 | 12.69 | $72.45 | 967100 |
| 2022-05-25 | 12.92 | $70.61 | 969700 |
| 2022-05-24 | 12.74 | $69.08 | 446306 |
| 2022-05-23 | 12.45 | $70.82 | 1.1M |
| 2022-05-20 | 12.47 | $68.90 | 589200 |
| 2022-05-19 | 12.00 | $68.36 | 1.0M |
| 2022-05-18 | 11.68 | $69.88 | 866600 |
| 2022-05-17 | 11.58 | $73.90 | 805900 |
| 2022-05-16 | 11.99 | $71.24 | 1.1M |
| 2022-05-13 | 11.91 | $71.14 | 691600 |
| 2022-05-12 | 11.95 | $70.07 | 1.0M |
| 2022-05-11 | 11.76 | $69.79 | 901600 |
| 2022-05-10 | 11.81 | $71.49 | 1.1M |
| 2022-05-09 | 11.91 | $71.49 | 1.3M |
| 2022-05-06 | 12.26 | $73.16 | 1.5M |
| 2022-05-05 | 12.88 | $74.32 | 1.2M |
| 2022-05-04 | 13.54 | $77.00 | 747317 |
| 2022-05-03 | 14.13 | $74.42 | 987815 |
| 2022-05-02 | 14.68 | $73.33 | 1.1M |
| 2022-04-29 | 14.88 | $71.30 | 866900 |
| 2022-04-28 | 15.09 | $74.34 | 1.2M |
| 2022-04-27 | 15.41 | $71.90 | 1.6M |
| 2022-04-26 | 15.49 | $71.19 | 2.0M |
| 2022-04-25 | 15.58 | $75.71 | 1.3M |
| 2022-04-22 | 16.03 | $77.64 | 1.3M |
| 2022-04-21 | 16.56 | $79.74 | 1.7M |
| 2022-04-20 | 16.86 | $80.56 | 1.3M |
| 2022-04-19 | 17.72 | $79.07 | 1.2M |
| 2022-04-18 | 18.18 | $75.04 | 635323 |
| 2022-04-14 | 17.74 | $74.96 | 588100 |
| 2022-04-13 | 17.30 | $76.25 | 805104 |
| 2022-04-12 | 16.80 | $74.80 | 805620 |
| 2022-04-11 | 16.36 | $76.14 | 755525 |
| 2022-04-08 | 16.15 | $76.17 | 774400 |
| 2022-04-07 | 15.89 | $75.91 | 720511 |
| 2022-04-06 | 15.46 | $76.56 | 835500 |
| 2022-04-05 | 15.19 | $77.87 | 665600 |
| 2022-04-04 | 15.14 | $78.41 | 515200 |
| 2022-04-01 | 15.08 | $78.34 | 969919 |
| 2022-03-31 | 15.17 | $79.02 | 930127 |
| 2022-03-30 | 15.42 | $81.56 | 844636 |
| 2022-03-29 | 15.98 | $84.16 | 875546 |
| 2022-03-28 | 16.69 | $82.40 | 803800 |
| 2022-03-25 | 17.20 | $82.83 | 763771 |
| 2022-03-24 | 17.79 | $81.11 | 499707 |
| 2022-03-23 | 18.24 | $80.56 | 1.2M |
| 2022-03-22 | 18.74 | $83.68 | 1.1M |
| 2022-03-21 | 19.56 | $81.42 | 846024 |
| 2022-03-18 | 20.16 | $81.64 | 2.2M |
| 2022-03-17 | 20.73 | $80.61 | 853828 |
| 2022-03-16 | 21.06 | $81.03 | 1.0M |
| 2022-03-15 | 21.41 | $76.53 | 1.6M |
| 2022-03-14 | 20.92 | $75.67 | 1.2M |
| 2022-03-11 | 20.52 | $76.64 | 731846 |
| 2022-03-10 | 20.26 | $77.72 | 1.3M |
| 2022-03-09 | 19.77 | $77.32 | 1.1M |
| 2022-03-08 | 19.23 | $72.52 | 1.9M |
| 2022-03-07 | 18.12 | $71.35 | 2.0M |
| 2022-03-04 | 17.07 | $77.28 | 1.3M |
| 2022-03-03 | 16.46 | $83.06 | 1.1M |
| 2022-03-02 | 16.59 | $85.07 | 1.7M |
| 2022-03-01 | 16.81 | $81.96 | 1.5M |
| 2022-02-28 | 17.04 | $87.56 | 1.0M |
| 2022-02-25 | 17.77 | $88.57 | 1.1M |
| 2022-02-24 | 18.54 | $83.51 | 1.4M |
| 2022-02-23 | 18.69 | $87.04 | 1.3M |
| 2022-02-22 | 19.22 | $87.87 | 940600 |
| 2022-02-18 | 19.65 | $88.93 | 781302 |
| 2022-02-17 | 19.69 | $89.69 | 878900 |
| 2022-02-16 | 19.48 | $93.05 | 720400 |
| 2022-02-15 | 18.80 | $92.00 | 1.3M |
| 2022-02-14 | 18.32 | $89.35 | 1.4M |
| 2022-02-11 | 17.99 | $89.89 | 1.1M |
| 2022-02-10 | 17.33 | $91.15 | 1.0M |
| 2022-02-09 | 16.66 | $89.97 | 1.1M |
| 2022-02-08 | 16.11 | $91.34 | 1.3M |
| 2022-02-07 | 15.54 | $88.42 | 1.1M |
| 2022-02-04 | 15.35 | $88.02 | 1.2M |
| 2022-02-03 | 15.20 | $85.89 | 809437 |
| 2022-02-02 | 15.31 | $86.19 | 1.3M |
| 2022-02-01 | 15.52 | $86.94 | 904600 |
| 2022-01-31 | 15.75 | $86.34 | 1.4M |
| 2022-01-28 | 16.07 | $84.08 | 1.7M |
| 2022-01-27 | 16.78 | $82.61 | 1.9M |
| 2022-01-26 | 17.51 | $83.64 | 1.2M |
| 2022-01-25 | 18.33 | $83.51 | 891900 |
| 2022-01-24 | 18.91 | $83.49 | 1.3M |
| 2022-01-21 | 19.36 | $82.72 | 1.3M |
| 2022-01-20 | 20.27 | $85.27 | 962100 |
| 2022-01-19 | 20.62 | $87.25 | 794919 |
| 2022-01-18 | 20.41 | $90.34 | 1.7M |
| 2022-01-14 | 19.35 | $90.49 | 718686 |
| 2022-01-13 | 18.37 | $89.72 | 790207 |
| 2022-01-12 | 17.01 | $89.42 | 1.1M |
| 2022-01-11 | 15.84 | $88.27 | 928288 |
| 2022-01-10 | 14.83 | $87.29 | 894300 |
| 2022-01-07 | 13.76 | $86.81 | 1.2M |
| 2022-01-06 | 12.84 | $86.08 | 769000 |
| 2022-01-05 | 12.01 | $82.57 | 1.2M |
| 2022-01-04 | 11.62 | $82.20 | 1.3M |
| 2022-01-03 | 11.36 | $79.81 | 1.1M |
| 2021-12-31 | 11.64 | $78.68 | 424141 |
| 2021-12-30 | 12.17 | $79.02 | 467100 |
| 2021-12-29 | 12.57 | $79.82 | 654801 |
| 2021-12-28 | 13.14 | $78.74 | 270310 |
| 2021-12-27 | 13.69 | $78.75 | 316808 |
| 2021-12-23 | 14.10 | $77.35 | 412217 |
| 2021-12-22 | 14.43 | $76.90 | 392400 |
| 2021-12-21 | 14.48 | $76.40 | 621400 |
| 2021-12-20 | 14.32 | $73.54 | 883117 |
| 2021-12-17 | 13.69 | $75.65 | 2.7M |
| 2021-12-16 | 13.59 | $77.71 | 888537 |
| 2021-12-15 | 14.11 | $78.34 | 743213 |
| 2021-12-14 | 14.38 | $76.75 | 793900 |
| 2021-12-13 | 14.26 | $75.69 | 756058 |
| 2021-12-10 | 14.11 | $77.79 | 650400 |
| 2021-12-09 | 14.46 | $78.41 | 508800 |
| 2021-12-08 | 14.92 | $79.00 | 683800 |
| 2021-12-07 | 15.61 | $79.26 | 827500 |
| 2021-12-06 | 16.33 | $77.85 | 1.0M |
| 2021-12-03 | 16.70 | $75.94 | 628800 |
| 2021-12-02 | 16.95 | $78.41 | 584800 |
| 2021-12-01 | 17.36 | $75.55 | 823848 |
| 2021-11-30 | 17.79 | $77.00 | 1.0M |
| 2021-11-29 | 17.77 | $78.50 | 786300 |
| 2021-11-26 | 17.99 | $77.92 | 893924 |
| 2021-11-24 | 18.18 | $82.94 | 680000 |
| 2021-11-23 | 18.45 | $84.08 | 1.1M |
| 2021-11-22 | 18.73 | $82.40 | 1.0M |
| 2021-11-19 | 19.20 | $81.19 | 677027 |
| 2021-11-18 | 20.17 | $82.80 | 598700 |
| 2021-11-17 | 20.61 | $82.86 | 655202 |
| 2021-11-16 | 21.14 | $83.46 | 452910 |
| 2021-11-15 | 21.17 | $83.98 | 410800 |
| 2021-11-12 | 21.28 | $83.06 | 611900 |
| 2021-11-11 | 21.51 | $83.61 | 389300 |
| 2021-11-10 | 21.59 | $83.33 | 668900 |
| 2021-11-09 | 21.67 | $83.41 | 415621 |
| 2021-11-08 | 21.95 | $83.27 | 438300 |
| 2021-11-05 | 22.12 | $83.26 | 578700 |
| 2021-11-04 | 22.19 | $83.17 | 777200 |
| 2021-11-03 | 22.59 | $83.56 | 579500 |
| 2021-11-02 | 23.02 | $81.97 | 494900 |
| 2021-11-01 | 23.30 | $82.37 | 643228 |
| 2021-10-29 | 23.73 | $79.48 | 642327 |
| 2021-10-28 | 24.66 | $80.11 | 833018 |
| 2021-10-27 | 25.65 | $79.18 | 847800 |
| 2021-10-26 | 26.69 | $82.94 | 615000 |
| 2021-10-25 | 26.84 | $84.10 | 415800 |
| 2021-10-22 | 26.59 | $84.64 | 764608 |
| 2021-10-21 | 26.32 | $85.34 | 704200 |
| 2021-10-20 | 25.76 | $85.78 | 717642 |
| 2021-10-19 | 25.47 | $84.32 | 478321 |
| 2021-10-18 | 25.36 | $84.06 | 688510 |
| 2021-10-15 | 25.26 | $82.80 | 706549 |
| 2021-10-14 | 25.30 | $82.08 | 550045 |
| 2021-10-13 | 25.62 | $80.63 | 576800 |
| 2021-10-12 | 26.21 | $80.33 | 434500 |
| 2021-10-11 | 26.55 | $80.06 | 614722 |
| 2021-10-08 | 26.76 | $80.53 | 329400 |
| 2021-10-07 | 27.03 | $80.72 | 601217 |
| 2021-10-06 | 27.42 | $78.33 | 554152 |
| 2021-10-05 | 28.22 | $79.50 | 751429 |
| 2021-10-04 | 28.27 | $78.89 | 701100 |
| 2021-10-01 | 28.47 | $78.90 | 591000 |
| 2021-09-30 | 28.76 | $77.54 | 640800 |
| 2021-09-29 | 28.80 | $79.18 | 520006 |
| 2021-09-28 | 28.70 | $78.59 | 802200 |
| 2021-09-27 | 28.57 | $78.72 | 706700 |
| 2021-09-24 | 28.56 | $75.20 | 797729 |
| 2021-09-23 | 29.11 | $73.91 | 786402 |
| 2021-09-22 | 29.92 | $70.12 | 534441 |
| 2021-09-21 | 31.42 | $68.50 | 606100 |
| 2021-09-20 | 32.81 | $68.63 | 1.2M |
| 2021-09-17 | 34.26 | $72.22 | 1.6M |
| 2021-09-16 | 35.10 | $73.18 | 554200 |
| 2021-09-15 | 35.62 | $73.60 | 493985 |
| 2021-09-14 | 36.28 | $71.41 | 599114 |
| 2021-09-13 | 37.02 | $72.94 | 336900 |
| 2021-09-10 | 37.47 | $71.84 | 530835 |
| 2021-09-09 | 37.99 | $72.55 | 416518 |
| 2021-09-08 | 38.53 | $72.08 | 418500 |
| 2021-09-07 | 39.13 | $73.56 | 763400 |
| 2021-09-03 | 39.35 | $72.89 | 282941 |
| 2021-09-02 | 39.82 | $73.27 | 367036 |
| 2021-09-01 | 40.31 | $72.32 | 549900 |
| 2021-08-31 | 40.88 | $73.34 | 538200 |
| 2021-08-30 | 41.40 | $72.51 | 342623 |
| 2021-08-27 | 41.91 | $74.50 | 702800 |
| 2021-08-26 | 42.30 | $73.05 | 463100 |
| 2021-08-25 | 42.72 | $74.78 | 548636 |
| 2021-08-24 | 43.03 | $73.56 | 499000 |
| 2021-08-23 | 43.51 | $73.09 | 638800 |
| 2021-08-20 | 44.11 | $71.44 | 697700 |
| 2021-08-19 | 44.96 | $70.11 | 1.8M |
| 2021-08-18 | 45.82 | $72.43 | 471911 |
| 2021-08-17 | 46.12 | $73.13 | 617000 |
| 2021-08-16 | 46.45 | $75.07 | 491229 |
| 2021-08-13 | 46.36 | $75.98 | 745906 |
| 2021-08-12 | 45.99 | $76.70 | 437000 |
| 2021-08-11 | 45.47 | $76.75 | 722820 |
| 2021-08-10 | 44.93 | $75.51 | 441417 |
| 2021-08-09 | 44.42 | $75.13 | 457926 |
| 2021-08-06 | 43.88 | $75.39 | 646100 |
| 2021-08-05 | 43.16 | $74.09 | 565119 |
| 2021-08-04 | 42.51 | $71.95 | 294128 |
| 2021-08-03 | 41.90 | $72.49 | 735223 |
| 2021-08-02 | 41.26 | $70.80 | 1.0M |
| 2021-07-30 | 40.42 | $71.15 | 629824 |
| 2021-07-29 | 39.59 | $72.25 | 405500 |
| 2021-07-28 | 38.53 | $72.19 | 441813 |
| 2021-07-27 | 37.44 | $71.24 | 656400 |
| 2021-07-26 | 36.26 | $72.91 | 665523 |
| 2021-07-23 | 34.80 | $73.18 | 892100 |
| 2021-07-22 | 33.27 | $72.72 | 1.9M |
| 2021-07-21 | 31.68 | $70.34 | 1.4M |
| 2021-07-20 | 30.10 | $68.68 | 1.0M |
| 2021-07-19 | 28.46 | $66.32 | 631700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected