NASDAQ : EWCZ

European Wax Center, Inc.

$5.82 USD

$0 (0.0%)

Volume
0
Average Volume
760.26K
Market Capitalization
$319.14M
P/E Ratio
30.12
Dividend Yield
0.00%
Price Target
$5.80
Year High
$6.52
Year Low
$3.24
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.00
Date Opening Price Closing Price %Chg Volume
2026-05-15 $5.82 $5.82 0.00% -
2026-05-11 $5.82 $5.82 0.00% -
2026-05-08 $5.82 $5.82 0.00% -
2026-05-07 $5.80 $5.82 0.34% 5.67M
2026-05-06 $5.82 $5.80 -0.34% 332.9K
2026-05-05 $5.81 $5.81 0.00% 811.11K
2026-05-04 $5.81 $5.81 0.00% 1.03M
2026-05-01 $5.80 $5.81 0.17% 455.05K
2026-04-30 $5.80 $5.80 0.00% 1.01M
2026-04-29 $5.81 $5.80 -0.17% 305.78K
2026-04-28 $5.82 $5.81 -0.17% 161.91K
2026-04-27 $5.82 $5.81 -0.17% 397.8K
2026-04-24 $5.81 $5.82 0.17% 382.6K
2026-04-23 $5.82 $5.81 -0.17% 238.9K
2026-04-22 $5.81 $5.82 0.17% 123.2K
2026-04-21 $5.83 $5.82 -0.17% 268.3K
2026-04-20 $5.83 $5.82 -0.17% 239.2K
2026-04-17 $5.85 $5.83 -0.34% 427.1K
2026-04-16 $5.83 $5.82 -0.17% 322.3K
2026-04-15 $5.82 $5.84 0.34% 405.41K
2026-04-14 $5.81 $5.82 0.17% 283.21K
2026-04-13 $5.81 $5.81 0.00% 249.52K
2026-04-10 $5.82 $5.82 0.00% 506.5K
2026-04-09 $5.82 $5.81 -0.17% 586.23K
2026-04-08 $5.88 $5.82 -1.02% 519.14K
2026-04-07 $5.82 $5.83 0.17% 768.84K
2026-04-06 $5.80 $5.85 0.86% 398.93K
2026-04-02 $5.79 $5.81 0.35% 574.03K
2026-04-01 $5.79 $5.79 0.00% 333.1K
2026-03-31 $5.79 $5.78 -0.17% 834.2K
2026-03-30 $5.79 $5.77 -0.35% 478.32K
2026-03-27 $5.78 $5.78 0.00% 375.42K
2026-03-26 $5.77 $5.78 0.17% 383.2K
2026-03-25 $5.78 $5.78 0.00% 311.04K
2026-03-24 $5.78 $5.78 0.00% 717.22K
2026-03-23 $5.77 $5.77 0.00% 401.2K
2026-03-20 $5.77 $5.77 0.00% 687.4K
2026-03-19 $5.75 $5.77 0.35% 447.52K
2026-03-18 $5.76 $5.76 0.00% 450.02K
2026-03-17 $5.75 $5.76 0.17% 422.6K
2026-03-16 $5.75 $5.75 0.00% 271.8K
2026-03-13 $5.75 $5.75 0.00% 600.41K
2026-03-12 $5.75 $5.74 -0.17% 1.2M
2026-03-11 $5.77 $5.75 -0.35% 717.07K
2026-03-10 $5.74 $5.78 0.70% 1.3M
2026-03-09 $5.73 $5.75 0.35% 1.84M
2026-03-06 $5.74 $5.74 0.00% 566.42K
2026-03-05 $5.72 $5.77 0.87% 586.9K
2026-03-04 $5.74 $5.73 -0.17% 334.5K
2026-03-03 $5.72 $5.74 0.35% 556.41K
2026-03-02 $5.72 $5.72 0.00% 623.13K
2026-02-27 $5.72 $5.72 0.00% 305.22K
2026-02-26 $5.73 $5.73 0.00% 362.12K
2026-02-25 $5.72 $5.73 0.17% 417.6K
2026-02-24 $5.71 $5.72 0.18% 889.03K
2026-02-23 $5.71 $5.71 0.00% 756.8K
2026-02-20 $5.70 $5.72 0.35% 1.47M
2026-02-19 $5.71 $5.71 0.00% 1.09M
2026-02-18 $5.70 $5.70 0.00% 878.5K
2026-02-17 $5.71 $5.70 -0.18% 1.29M
2026-02-13 $5.72 $5.71 -0.17% 1.76M
2026-02-12 $5.72 $5.71 -0.17% 1.99M
2026-02-11 $5.73 $5.72 -0.17% 4.26M
2026-02-10 $5.74 $5.72 -0.35% 11.72M
2026-02-09 $4.04 $4.00 -0.99% 254.3K
2026-02-06 $4.01 $4.03 0.50% 293.2K
2026-02-05 $3.90 $3.95 1.28% 365.9K
2026-02-04 $3.93 $3.94 0.25% 780.62K
2026-02-03 $4.09 $3.93 -3.91% 397.13K
2026-02-02 $3.93 $4.09 4.07% 581.13K
2026-01-30 $3.91 $3.93 0.51% 413.9K
2026-01-29 $3.86 $3.93 1.81% 516.03K
2026-01-28 $3.99 $3.85 -3.51% 674.23K
2026-01-27 $3.95 $3.99 1.01% 335.42K
2026-01-26 $3.90 $3.93 0.77% 592.9K
2026-01-23 $3.93 $3.92 -0.25% 435.82K
2026-01-22 $3.99 $3.94 -1.25% 408.8K
2026-01-21 $3.83 $3.94 2.87% 562.3K
2026-01-20 $4.00 $3.83 -4.25% 487.8K
2026-01-16 $4.32 $4.04 -6.48% 431.81K
2026-01-15 $4.01 $4.34 8.23% 891.5K
2026-01-14 $3.95 $4.01 1.52% 295.24K
2026-01-13 $4.09 $3.95 -3.42% 261.13K
2026-01-12 $4.07 $4.07 0.00% 498.74K
2026-01-09 $3.97 $4.08 2.77% 348.8K
2026-01-08 $3.99 $3.97 -0.50% 258.34K
2026-01-07 $4.02 $4.03 0.25% 312.3K
2026-01-06 $3.57 $4.02 12.61% 835.02K
2026-01-05 $3.46 $3.57 3.18% 345.91K
2026-01-02 $3.61 $3.44 -4.71% 416.7K