Is European Wax Center, Inc. (EWCZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our European Wax Center, Inc. (EWCZ) research center and poll results.
NASDAQ : EWCZ
European Wax Center, Inc.
$5.82 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 760.26K
- Market Capitalization
- $319.14M
- P/E Ratio
- 30.12
- Dividend Yield
- 0.00%
- Price Target
- $5.80
- Year High
- $6.52
- Year Low
- $3.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.82
2026-05-15
Close Price
$5.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.29
Average
13.82
Maximum
30.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 5.82 | $5.82 | — |
| 2026-05-11 | 5.82 | $5.82 | — |
| 2026-05-08 | 5.82 | $5.82 | — |
| 2026-05-07 | 5.82 | $5.82 | 5.7M |
| 2026-05-06 | 5.81 | $5.80 | 332900 |
| 2026-05-05 | 5.82 | $5.81 | 811113 |
| 2026-05-04 | 5.82 | $5.81 | 1.0M |
| 2026-05-01 | 5.82 | $5.81 | 455053 |
| 2026-04-30 | 5.82 | $5.80 | 1.0M |
| 2026-04-29 | 5.82 | $5.80 | 305776 |
| 2026-04-28 | 5.82 | $5.81 | 161910 |
| 2026-04-27 | 5.82 | $5.81 | 397800 |
| 2026-04-24 | 5.81 | $5.82 | 382600 |
| 2026-04-23 | 5.81 | $5.81 | 238900 |
| 2026-04-22 | 5.81 | $5.82 | 123200 |
| 2026-04-21 | 5.81 | $5.82 | 268304 |
| 2026-04-20 | 5.81 | $5.82 | 239200 |
| 2026-04-17 | 5.80 | $5.83 | 427100 |
| 2026-04-16 | 5.80 | $5.82 | 322302 |
| 2026-04-15 | 5.80 | $5.84 | 405412 |
| 2026-04-14 | 5.79 | $5.82 | 283210 |
| 2026-04-13 | 5.79 | $5.81 | 249516 |
| 2026-04-10 | 5.79 | $5.82 | 506500 |
| 2026-04-09 | 5.78 | $5.81 | 586226 |
| 2026-04-08 | 5.78 | $5.82 | 519143 |
| 2026-04-07 | 5.78 | $5.83 | 768844 |
| 2026-04-06 | 5.77 | $5.85 | 398934 |
| 2026-04-02 | 5.77 | $5.81 | 574032 |
| 2026-04-01 | 5.77 | $5.79 | 333100 |
| 2026-03-31 | 5.76 | $5.78 | 834200 |
| 2026-03-30 | 5.76 | $5.77 | 478322 |
| 2026-03-27 | 5.76 | $5.78 | 375422 |
| 2026-03-26 | 5.76 | $5.78 | 383200 |
| 2026-03-25 | 5.75 | $5.78 | 311045 |
| 2026-03-24 | 5.75 | $5.78 | 717218 |
| 2026-03-23 | 5.75 | $5.77 | 401204 |
| 2026-03-20 | 5.74 | $5.77 | 687405 |
| 2026-03-19 | 5.74 | $5.77 | 447520 |
| 2026-03-18 | 5.74 | $5.76 | 450020 |
| 2026-03-17 | 5.74 | $5.76 | 422600 |
| 2026-03-16 | 5.73 | $5.75 | 271801 |
| 2026-03-13 | 5.73 | $5.75 | 600413 |
| 2026-03-12 | 5.73 | $5.74 | 1.2M |
| 2026-03-11 | 5.73 | $5.75 | 717073 |
| 2026-03-10 | 5.73 | $5.78 | 1.3M |
| 2026-03-09 | 5.64 | $5.75 | 1.8M |
| 2026-03-06 | 5.55 | $5.74 | 566422 |
| 2026-03-05 | 5.46 | $5.77 | 586900 |
| 2026-03-04 | 5.37 | $5.73 | 334500 |
| 2026-03-03 | 5.28 | $5.74 | 556412 |
| 2026-03-02 | 5.20 | $5.72 | 623129 |
| 2026-02-27 | 5.11 | $5.72 | 305221 |
| 2026-02-26 | 5.02 | $5.73 | 362120 |
| 2026-02-25 | 4.93 | $5.73 | 417600 |
| 2026-02-24 | 4.84 | $5.72 | 889031 |
| 2026-02-23 | 4.75 | $5.71 | 756800 |
| 2026-02-20 | 4.66 | $5.72 | 1.5M |
| 2026-02-19 | 4.57 | $5.71 | 1.1M |
| 2026-02-18 | 4.48 | $5.70 | 878500 |
| 2026-02-17 | 4.39 | $5.70 | 1.3M |
| 2026-02-13 | 4.31 | $5.71 | 1.8M |
| 2026-02-12 | 4.24 | $5.71 | 2.0M |
| 2026-02-11 | 4.15 | $5.72 | 4.3M |
| 2026-02-10 | 4.06 | $5.72 | 11.7M |
| 2026-02-09 | 3.98 | $4.00 | 254300 |
| 2026-02-06 | 3.98 | $4.03 | 293200 |
| 2026-02-05 | 3.98 | $3.95 | 365900 |
| 2026-02-04 | 3.99 | $3.94 | 780624 |
| 2026-02-03 | 3.99 | $3.93 | 397133 |
| 2026-02-02 | 3.97 | $4.09 | 581134 |
| 2026-01-30 | 3.94 | $3.93 | 413903 |
| 2026-01-29 | 3.92 | $3.93 | 516032 |
| 2026-01-28 | 3.90 | $3.85 | 674233 |
| 2026-01-27 | 3.89 | $3.99 | 335417 |
| 2026-01-26 | 3.88 | $3.93 | 592902 |
| 2026-01-23 | 3.87 | $3.92 | 435823 |
| 2026-01-22 | 3.85 | $3.94 | 408800 |
| 2026-01-21 | 3.84 | $3.94 | 562300 |
| 2026-01-20 | 3.82 | $3.83 | 487800 |
| 2026-01-16 | 3.82 | $4.04 | 431813 |
| 2026-01-15 | 3.80 | $4.34 | 891500 |
| 2026-01-14 | 3.77 | $4.01 | 295237 |
| 2026-01-13 | 3.76 | $3.95 | 261133 |
| 2026-01-12 | 3.77 | $4.07 | 498737 |
| 2026-01-09 | 3.77 | $4.08 | 348800 |
| 2026-01-08 | 3.78 | $3.97 | 258342 |
| 2026-01-07 | 3.78 | $4.03 | 312300 |
| 2026-01-06 | 3.78 | $4.02 | 835018 |
| 2026-01-05 | 3.78 | $3.57 | 345913 |
| 2026-01-02 | 3.81 | $3.44 | 416700 |
| 2025-12-31 | 3.84 | $3.60 | 294433 |
| 2025-12-30 | 3.86 | $3.57 | 380700 |
| 2025-12-29 | 3.87 | $3.63 | 261010 |
| 2025-12-26 | 3.89 | $3.71 | 191700 |
| 2025-12-24 | 3.90 | $3.69 | 103700 |
| 2025-12-23 | 3.90 | $3.62 | 354549 |
| 2025-12-22 | 3.90 | $3.64 | 316866 |
| 2025-12-19 | 3.90 | $3.62 | 555942 |
| 2025-12-18 | 3.90 | $3.77 | 155441 |
| 2025-12-17 | 3.90 | $3.74 | 199325 |
| 2025-12-16 | 3.90 | $3.72 | 343900 |
| 2025-12-15 | 3.89 | $3.81 | 340914 |
| 2025-12-12 | 3.89 | $4.06 | 237106 |
| 2025-12-11 | 3.89 | $4.19 | 416200 |
| 2025-12-10 | 3.88 | $4.21 | 514331 |
| 2025-12-09 | 3.86 | $4.03 | 315400 |
| 2025-12-08 | 3.84 | $3.99 | 211724 |
| 2025-12-05 | 3.82 | $4.05 | 114939 |
| 2025-12-04 | 3.80 | $4.05 | 145518 |
| 2025-12-03 | 3.79 | $4.02 | 360800 |
| 2025-12-02 | 3.78 | $3.99 | 216200 |
| 2025-12-01 | 3.77 | $3.95 | 296701 |
| 2025-11-28 | 3.77 | $3.87 | 1.2M |
| 2025-11-26 | 3.76 | $3.88 | 208100 |
| 2025-11-25 | 3.74 | $3.72 | 238144 |
| 2025-11-24 | 3.74 | $3.68 | 273755 |
| 2025-11-21 | 3.74 | $3.67 | 259900 |
| 2025-11-20 | 3.75 | $3.56 | 334000 |
| 2025-11-19 | 3.76 | $3.80 | 280900 |
| 2025-11-18 | 3.75 | $3.68 | 288900 |
| 2025-11-17 | 3.74 | $3.66 | 534515 |
| 2025-11-14 | 3.74 | $3.80 | 478800 |
| 2025-11-13 | 3.72 | $3.90 | 725237 |
| 2025-11-12 | 3.70 | $4.16 | 1.4M |
| 2025-11-11 | 3.66 | $3.65 | 373500 |
| 2025-11-10 | 3.66 | $3.66 | 197700 |
| 2025-11-07 | 3.64 | $3.68 | 316341 |
| 2025-11-06 | 3.62 | $3.69 | 200039 |
| 2025-11-05 | 3.61 | $3.78 | 170100 |
| 2025-11-04 | 3.59 | $3.76 | 240700 |
| 2025-11-03 | 3.58 | $3.80 | 305000 |
| 2025-10-31 | 3.58 | $3.90 | 507318 |
| 2025-10-30 | 3.58 | $3.75 | 311518 |
| 2025-10-29 | 3.58 | $3.55 | 324513 |
| 2025-10-28 | 3.60 | $3.66 | 305300 |
| 2025-10-27 | 3.61 | $3.76 | 257600 |
| 2025-10-24 | 3.62 | $3.84 | 396039 |
| 2025-10-23 | 3.63 | $3.74 | 281700 |
| 2025-10-22 | 3.64 | $3.61 | 226225 |
| 2025-10-21 | 3.66 | $3.50 | 236200 |
| 2025-10-20 | 3.70 | $3.51 | 338208 |
| 2025-10-17 | 3.73 | $3.43 | 236300 |
| 2025-10-16 | 3.76 | $3.47 | 296300 |
| 2025-10-15 | 3.79 | $3.48 | 204300 |
| 2025-10-14 | 3.83 | $3.53 | 319900 |
| 2025-10-13 | 3.85 | $3.42 | 419900 |
| 2025-10-10 | 3.88 | $3.24 | 360733 |
| 2025-10-09 | 3.91 | $3.41 | 208300 |
| 2025-10-08 | 3.93 | $3.50 | 404500 |
| 2025-10-07 | 3.94 | $3.55 | 313500 |
| 2025-10-06 | 3.96 | $3.72 | 287337 |
| 2025-10-03 | 3.97 | $3.92 | 309109 |
| 2025-10-02 | 3.98 | $3.81 | 322679 |
| 2025-10-01 | 4.01 | $3.82 | 454928 |
| 2025-09-30 | 4.03 | $3.99 | 408500 |
| 2025-09-29 | 4.04 | $3.91 | 212500 |
| 2025-09-26 | 4.06 | $3.96 | 525300 |
| 2025-09-25 | 4.09 | $3.93 | 801400 |
| 2025-09-24 | 4.12 | $4.17 | 276425 |
| 2025-09-23 | 4.14 | $4.25 | 496329 |
| 2025-09-22 | 4.15 | $4.13 | 564100 |
| 2025-09-19 | 4.18 | $4.00 | 1.9M |
| 2025-09-18 | 4.21 | $4.15 | 363000 |
| 2025-09-17 | 4.22 | $4.09 | 339100 |
| 2025-09-16 | 4.25 | $4.03 | 362500 |
| 2025-09-15 | 4.28 | $3.92 | 429531 |
| 2025-09-12 | 4.32 | $3.90 | 336302 |
| 2025-09-11 | 4.36 | $3.91 | 730513 |
| 2025-09-10 | 4.41 | $3.72 | 488308 |
| 2025-09-09 | 4.45 | $3.83 | 338459 |
| 2025-09-08 | 4.46 | $4.01 | 290789 |
| 2025-09-05 | 4.47 | $4.16 | 278047 |
| 2025-09-04 | 4.48 | $4.25 | 336610 |
| 2025-09-03 | 4.48 | $4.29 | 370200 |
| 2025-09-02 | 4.47 | $4.26 | 334501 |
| 2025-08-29 | 4.47 | $4.29 | 255500 |
| 2025-08-28 | 4.47 | $4.41 | 389328 |
| 2025-08-27 | 4.48 | $4.61 | 444500 |
| 2025-08-26 | 4.48 | $4.54 | 455469 |
| 2025-08-25 | 4.49 | $4.44 | 255311 |
| 2025-08-22 | 4.51 | $4.77 | 539400 |
| 2025-08-21 | 4.53 | $4.53 | 379508 |
| 2025-08-20 | 4.55 | $4.48 | 354000 |
| 2025-08-19 | 4.58 | $4.63 | 464000 |
| 2025-08-18 | 4.60 | $4.66 | 506200 |
| 2025-08-15 | 4.61 | $4.63 | 364423 |
| 2025-08-14 | 4.63 | $4.69 | 751637 |
| 2025-08-13 | 4.63 | $5.02 | 1.9M |
| 2025-08-12 | 4.63 | $4.41 | 495770 |
| 2025-08-11 | 4.67 | $4.20 | 435020 |
| 2025-08-08 | 4.72 | $4.17 | 403201 |
| 2025-08-07 | 4.78 | $4.22 | 388900 |
| 2025-08-06 | 4.84 | $4.28 | 465530 |
| 2025-08-05 | 4.90 | $4.18 | 318715 |
| 2025-08-04 | 4.97 | $4.30 | 595234 |
| 2025-08-01 | 5.03 | $4.22 | 468100 |
| 2025-07-31 | 5.11 | $4.68 | 423836 |
| 2025-07-30 | 5.16 | $4.63 | 291040 |
| 2025-07-29 | 5.21 | $4.65 | 364700 |
| 2025-07-28 | 5.26 | $4.83 | 377717 |
| 2025-07-25 | 5.31 | $5.14 | 370200 |
| 2025-07-24 | 5.34 | $5.02 | 310202 |
| 2025-07-23 | 5.36 | $5.00 | 438704 |
| 2025-07-22 | 5.39 | $5.06 | 338249 |
| 2025-07-21 | 5.43 | $4.90 | 596003 |
| 2025-07-18 | 5.47 | $4.90 | 444700 |
| 2025-07-17 | 5.50 | $4.83 | 266867 |
| 2025-07-16 | 5.54 | $5.02 | 323812 |
| 2025-07-15 | 5.57 | $5.15 | 387300 |
| 2025-07-14 | 5.60 | $5.22 | 285700 |
| 2025-07-11 | 5.64 | $5.35 | 229900 |
| 2025-07-10 | 5.69 | $5.52 | 216200 |
| 2025-07-09 | 5.73 | $5.49 | 424200 |
| 2025-07-08 | 5.77 | $5.50 | 417115 |
| 2025-07-07 | 5.79 | $5.52 | 513846 |
| 2025-07-03 | 5.79 | $5.80 | 572109 |
| 2025-07-02 | 5.78 | $5.72 | 494616 |
| 2025-07-01 | 5.78 | $5.62 | 578500 |
| 2025-06-30 | 5.76 | $5.63 | 767349 |
| 2025-06-27 | 5.73 | $5.77 | 1.2M |
| 2025-06-26 | 5.70 | $5.68 | 513700 |
| 2025-06-25 | 5.68 | $5.56 | 458827 |
| 2025-06-24 | 5.68 | $5.58 | 559590 |
| 2025-06-23 | 5.66 | $5.78 | 593100 |
| 2025-06-20 | 5.63 | $5.67 | 1.1M |
| 2025-06-18 | 5.62 | $5.54 | 627000 |
| 2025-06-17 | 5.61 | $5.60 | 645038 |
| 2025-06-16 | 5.61 | $5.78 | 519059 |
| 2025-06-13 | 5.59 | $5.74 | 557333 |
| 2025-06-12 | 5.58 | $6.03 | 454900 |
| 2025-06-11 | 5.52 | $6.25 | 726742 |
| 2025-06-10 | 5.40 | $6.36 | 612638 |
| 2025-06-09 | 5.28 | $6.27 | 1.1M |
| 2025-06-06 | 5.14 | $5.83 | 426139 |
| 2025-06-05 | 5.03 | $5.57 | 400200 |
| 2025-06-04 | 4.93 | $5.70 | 407300 |
| 2025-06-03 | 4.80 | $5.68 | 1.2M |
| 2025-06-02 | 4.68 | $5.16 | 528929 |
| 2025-05-30 | 4.59 | $5.09 | 305400 |
| 2025-05-29 | 4.49 | $5.21 | 566400 |
| 2025-05-28 | 4.38 | $5.26 | 539300 |
| 2025-05-27 | 4.28 | $5.44 | 755400 |
| 2025-05-23 | 4.17 | $5.15 | 440414 |
| 2025-05-22 | 4.07 | $5.28 | 792314 |
| 2025-05-21 | 3.97 | $5.45 | 1.6M |
| 2025-05-20 | 3.86 | $5.40 | 1.1M |
| 2025-05-19 | 3.75 | $5.53 | 1.3M |
| 2025-05-16 | 3.63 | $5.40 | 850600 |
| 2025-05-15 | 3.53 | $5.50 | 1.6M |
| 2025-05-14 | 3.42 | $4.81 | 1.3M |
| 2025-05-13 | 3.34 | $3.96 | 702875 |
| 2025-05-12 | 3.31 | $3.89 | 1.0M |
| 2025-05-09 | 3.29 | $3.57 | 578800 |
| 2025-05-08 | 3.29 | $3.60 | 834600 |
| 2025-05-07 | 3.30 | $3.45 | 703118 |
| 2025-05-06 | 3.29 | $3.24 | 1.3M |
| 2025-05-05 | 3.31 | $3.18 | 1.6M |
| 2025-05-02 | 3.33 | $3.36 | 806100 |
| 2025-05-01 | 3.33 | $3.10 | 869700 |
| 2025-04-30 | 3.37 | $3.12 | 623605 |
| 2025-04-29 | 3.43 | $3.12 | 799917 |
| 2025-04-28 | 3.47 | $3.22 | 393991 |
| 2025-04-25 | 3.50 | $3.28 | 505847 |
| 2025-04-24 | 3.54 | $3.20 | 890914 |
| 2025-04-23 | 3.60 | $3.28 | 879600 |
| 2025-04-22 | 3.64 | $3.22 | 1.1M |
| 2025-04-21 | 3.69 | $3.17 | 675100 |
| 2025-04-17 | 3.73 | $3.35 | 735800 |
| 2025-04-16 | 3.76 | $3.23 | 645700 |
| 2025-04-15 | 3.82 | $3.30 | 504733 |
| 2025-04-14 | 3.86 | $3.35 | 592540 |
| 2025-04-11 | 3.91 | $3.39 | 477300 |
| 2025-04-10 | 3.95 | $3.65 | 598300 |
| 2025-04-09 | 3.98 | $3.84 | 1.1M |
| 2025-04-08 | 4.01 | $3.29 | 795735 |
| 2025-04-07 | 4.07 | $3.51 | 822826 |
| 2025-04-04 | 4.15 | $3.56 | 1.1M |
| 2025-04-03 | 4.25 | $3.47 | 969304 |
| 2025-04-02 | 4.36 | $3.88 | 1.3M |
| 2025-04-01 | 4.46 | $4.20 | 1.0M |
| 2025-03-31 | 4.55 | $3.95 | 641429 |
| 2025-03-28 | 4.65 | $3.91 | 561931 |
| 2025-03-27 | 4.78 | $4.14 | 749400 |
| 2025-03-26 | 4.90 | $4.24 | 569100 |
| 2025-03-25 | 5.01 | $4.12 | 762811 |
| 2025-03-24 | 5.12 | $4.26 | 535805 |
| 2025-03-21 | 5.23 | $3.99 | 1.1M |
| 2025-03-20 | 5.36 | $4.01 | 938531 |
| 2025-03-19 | 5.50 | $4.28 | 538700 |
| 2025-03-18 | 5.64 | $4.21 | 730746 |
| 2025-03-17 | 5.80 | $4.22 | 756211 |
| 2025-03-14 | 5.96 | $4.35 | 1.1M |
| 2025-03-13 | 6.10 | $4.21 | 975600 |
| 2025-03-12 | 6.23 | $4.42 | 1.2M |
| 2025-03-11 | 6.36 | $4.45 | 1.9M |
| 2025-03-10 | 6.48 | $5.11 | 576400 |
| 2025-03-07 | 6.56 | $5.55 | 387500 |
| 2025-03-06 | 6.62 | $5.66 | 367430 |
| 2025-03-05 | 6.67 | $5.88 | 295201 |
| 2025-03-04 | 6.72 | $5.99 | 670400 |
| 2025-03-03 | 6.75 | $6.09 | 538746 |
| 2025-02-28 | 6.79 | $6.50 | 424445 |
| 2025-02-27 | 6.81 | $6.39 | 351700 |
| 2025-02-26 | 6.83 | $6.43 | 301400 |
| 2025-02-25 | 6.86 | $6.38 | 465037 |
| 2025-02-24 | 6.88 | $6.50 | 387716 |
| 2025-02-21 | 6.89 | $6.57 | 480723 |
| 2025-02-20 | 6.90 | $6.82 | 393000 |
| 2025-02-19 | 6.89 | $7.06 | 400809 |
| 2025-02-18 | 6.89 | $7.45 | 422740 |
| 2025-02-14 | 6.83 | $7.35 | 310138 |
| 2025-02-13 | 6.78 | $7.17 | 509900 |
| 2025-02-12 | 6.75 | $6.84 | 610600 |
| 2025-02-11 | 6.73 | $7.02 | 266700 |
| 2025-02-10 | 6.69 | $6.91 | 302700 |
| 2025-02-07 | 6.65 | $6.65 | 224741 |
| 2025-02-06 | 6.64 | $6.79 | 384200 |
| 2025-02-05 | 6.62 | $6.67 | 280214 |
| 2025-02-04 | 6.59 | $6.78 | 195600 |
| 2025-02-03 | 6.58 | $6.70 | 325901 |
| 2025-01-31 | 6.56 | $6.75 | 415500 |
| 2025-01-30 | 6.56 | $6.91 | 322831 |
| 2025-01-29 | 6.53 | $6.92 | 313544 |
| 2025-01-28 | 6.50 | $6.90 | 382033 |
| 2025-01-27 | 6.46 | $6.87 | 593600 |
| 2025-01-24 | 6.38 | $6.71 | 435200 |
| 2025-01-23 | 6.31 | $6.71 | 357800 |
| 2025-01-22 | 6.22 | $6.73 | 436400 |
| 2025-01-21 | 6.15 | $6.87 | 2.7M |
| 2025-01-17 | 6.08 | $6.36 | 719643 |
| 2025-01-16 | 6.05 | $6.35 | 681748 |
| 2025-01-15 | 6.03 | $6.64 | 639121 |
| 2025-01-14 | 6.00 | $6.29 | 1.2M |
| 2025-01-13 | 5.98 | $6.31 | 1.0M |
| 2025-01-10 | 5.97 | $6.16 | 671319 |
| 2025-01-08 | 5.97 | $6.41 | 382300 |
| 2025-01-07 | 5.97 | $6.35 | 936200 |
| 2025-01-06 | 5.97 | $6.12 | 936221 |
| 2025-01-03 | 5.99 | $6.53 | 561438 |
| 2025-01-02 | 5.98 | $6.36 | 1.0M |
| 2024-12-31 | 5.97 | $6.67 | 801400 |
| 2024-12-30 | 5.93 | $6.35 | 1.4M |
| 2024-12-27 | 5.91 | $6.24 | 1.1M |
| 2024-12-26 | 5.90 | $6.16 | 1.2M |
| 2024-12-24 | 5.88 | $5.34 | 751400 |
| 2024-12-23 | 5.93 | $5.15 | 510624 |
| 2024-12-20 | 5.97 | $5.06 | 910700 |
| 2024-12-19 | 6.01 | $5.24 | 914900 |
| 2024-12-18 | 6.03 | $5.56 | 495500 |
| 2024-12-17 | 6.05 | $5.80 | 893803 |
| 2024-12-16 | 6.04 | $5.85 | 696618 |
| 2024-12-13 | 6.04 | $6.04 | 592227 |
| 2024-12-12 | 6.04 | $5.85 | 478748 |
| 2024-12-11 | 6.15 | $6.14 | 467918 |
| 2024-12-10 | 6.26 | $6.16 | 467732 |
| 2024-12-09 | 6.38 | $6.41 | 730300 |
| 2024-12-06 | 6.46 | $6.40 | 705801 |
| 2024-12-05 | 6.54 | $6.46 | 607200 |
| 2024-12-04 | 6.61 | $6.41 | 1.5M |
| 2024-12-03 | 6.67 | $6.10 | 2.3M |
| 2024-12-02 | 6.75 | $5.83 | 1.0M |
| 2024-11-29 | 6.82 | $6.01 | 1.1M |
| 2024-11-27 | 6.88 | $5.93 | 5.9M |
| 2024-11-26 | 6.94 | $5.89 | 925518 |
| 2024-11-25 | 7.01 | $6.34 | 1.9M |
| 2024-11-22 | 7.06 | $5.89 | 594400 |
| 2024-11-21 | 7.10 | $5.89 | 484350 |
| 2024-11-20 | 7.15 | $5.71 | 633500 |
| 2024-11-19 | 7.21 | $5.90 | 1.4M |
| 2024-11-18 | 7.26 | $5.50 | 990232 |
| 2024-11-15 | 7.34 | $5.90 | 1.0M |
| 2024-11-14 | 7.41 | $6.16 | 3.2M |
| 2024-11-13 | 7.45 | $8.01 | 913534 |
| 2024-11-12 | 7.40 | $8.28 | 922800 |
| 2024-11-11 | 7.32 | $8.60 | 997800 |
| 2024-11-08 | 7.21 | $7.93 | 411137 |
| 2024-11-07 | 7.15 | $8.04 | 617743 |
| 2024-11-06 | 7.09 | $7.85 | 638800 |
| 2024-11-05 | 7.04 | $7.73 | 359349 |
| 2024-11-04 | 7.00 | $7.55 | 499004 |
| 2024-11-01 | 6.97 | $7.36 | 329115 |
| 2024-10-31 | 6.96 | $7.19 | 215400 |
| 2024-10-30 | 6.93 | $7.15 | 348543 |
| 2024-10-29 | 6.92 | $7.20 | 301200 |
| 2024-10-28 | 6.90 | $7.29 | 254038 |
| 2024-10-25 | 6.88 | $6.82 | 210300 |
| 2024-10-24 | 6.88 | $6.78 | 200921 |
| 2024-10-23 | 6.89 | $6.87 | 271200 |
| 2024-10-22 | 6.88 | $7.02 | 314300 |
| 2024-10-21 | 6.88 | $7.13 | 284900 |
| 2024-10-18 | 6.87 | $7.14 | 325142 |
| 2024-10-17 | 6.87 | $7.08 | 368917 |
| 2024-10-16 | 6.88 | $6.92 | 345712 |
| 2024-10-15 | 6.91 | $6.66 | 282844 |
| 2024-10-14 | 6.94 | $6.49 | 541200 |
| 2024-10-11 | 6.97 | $6.78 | 290315 |
| 2024-10-10 | 6.99 | $6.81 | 397000 |
| 2024-10-09 | 6.98 | $6.88 | 277100 |
| 2024-10-08 | 6.97 | $6.87 | 304220 |
| 2024-10-07 | 6.96 | $7.01 | 325183 |
| 2024-10-04 | 6.96 | $7.02 | 337612 |
| 2024-10-03 | 6.95 | $6.76 | 465640 |
| 2024-10-02 | 6.95 | $6.80 | 516000 |
| 2024-10-01 | 6.96 | $6.86 | 507200 |
| 2024-09-30 | 6.96 | $6.80 | 404739 |
| 2024-09-27 | 6.97 | $6.92 | 472211 |
| 2024-09-26 | 6.96 | $6.98 | 457700 |
| 2024-09-25 | 6.95 | $6.73 | 620822 |
| 2024-09-24 | 6.95 | $7.04 | 514600 |
| 2024-09-23 | 6.92 | $6.91 | 670700 |
| 2024-09-20 | 6.89 | $7.04 | 1.7M |
| 2024-09-19 | 6.85 | $7.38 | 759834 |
| 2024-09-18 | 6.81 | $7.37 | 444714 |
| 2024-09-17 | 6.75 | $7.33 | 805509 |
| 2024-09-16 | 6.68 | $7.12 | 431827 |
| 2024-09-13 | 6.62 | $7.07 | 772600 |
| 2024-09-12 | 6.55 | $6.78 | 421823 |
| 2024-09-11 | 6.46 | $6.70 | 537100 |
| 2024-09-10 | 6.47 | $6.58 | 561136 |
| 2024-09-09 | 6.48 | $6.98 | 687200 |
| 2024-09-06 | 6.49 | $6.89 | 871100 |
| 2024-09-05 | 6.53 | $6.78 | 876300 |
| 2024-09-04 | 6.57 | $6.90 | 716100 |
| 2024-09-03 | 6.60 | $6.96 | 1.2M |
| 2024-08-30 | 6.65 | $6.90 | 1.1M |
| 2024-08-29 | 6.71 | $6.80 | 879900 |
| 2024-08-28 | 6.81 | $6.74 | 992748 |
| 2024-08-27 | 6.94 | $6.63 | 633068 |
| 2024-08-26 | 7.06 | $6.49 | 687317 |
| 2024-08-23 | 7.17 | $6.30 | 669900 |
| 2024-08-22 | 7.30 | $6.35 | 1.3M |
| 2024-08-21 | 7.41 | $6.48 | 1.6M |
| 2024-08-20 | 7.53 | $6.21 | 1.9M |
| 2024-08-19 | 7.66 | $5.91 | 1.7M |
| 2024-08-16 | 7.82 | $5.95 | 2.1M |
| 2024-08-15 | 7.98 | $5.65 | 3.9M |
| 2024-08-14 | 8.15 | $5.06 | 8.0M |
| 2024-08-13 | 8.39 | $6.93 | 2.2M |
| 2024-08-12 | 8.54 | $6.73 | 1.0M |
| 2024-08-09 | 8.69 | $7.23 | 860532 |
| 2024-08-08 | 8.83 | $7.66 | 1.7M |
| 2024-08-07 | 8.94 | $7.44 | 1.4M |
| 2024-08-06 | 9.03 | $7.63 | 1.3M |
| 2024-08-05 | 9.13 | $7.93 | 1.3M |
| 2024-08-02 | 9.23 | $8.12 | 932000 |
| 2024-08-01 | 9.33 | $8.71 | 869500 |
| 2024-07-31 | 9.39 | $9.39 | 816400 |
| 2024-07-30 | 9.42 | $8.93 | 476651 |
| 2024-07-29 | 9.46 | $8.78 | 472643 |
| 2024-07-26 | 9.52 | $8.83 | 699400 |
| 2024-07-25 | 9.57 | $8.70 | 744341 |
| 2024-07-24 | 9.65 | $8.72 | 496000 |
| 2024-07-23 | 9.73 | $8.90 | 668100 |
| 2024-07-22 | 9.83 | $9.17 | 2.8M |
| 2024-07-19 | 9.91 | $9.06 | 531753 |
| 2024-07-18 | 9.99 | $9.13 | 472001 |
| 2024-07-17 | 10.07 | $9.88 | 911553 |
| 2024-07-16 | 10.12 | $9.90 | 405543 |
| 2024-07-15 | 10.19 | $9.61 | 506612 |
| 2024-07-12 | 10.28 | $10.14 | 746453 |
| 2024-07-11 | 10.36 | $9.79 | 1.1M |
| 2024-07-10 | 10.46 | $9.37 | 538908 |
| 2024-07-09 | 10.58 | $9.60 | 1.1M |
| 2024-07-08 | 10.69 | $9.93 | 322146 |
| 2024-07-05 | 10.78 | $10.06 | 428251 |
| 2024-07-03 | 10.86 | $9.97 | 193682 |
| 2024-07-02 | 10.95 | $10.01 | 473150 |
| 2024-07-01 | 11.03 | $9.72 | 626561 |
| 2024-06-28 | 11.11 | $9.93 | 943051 |
| 2024-06-27 | 11.18 | $9.89 | 711001 |
| 2024-06-26 | 11.25 | $10.31 | 892220 |
| 2024-06-25 | 11.29 | $10.26 | 542842 |
| 2024-06-24 | 11.32 | $10.93 | 436390 |
| 2024-06-21 | 11.29 | $10.71 | 639633 |
| 2024-06-20 | 11.27 | $10.72 | 803273 |
| 2024-06-18 | 11.26 | $10.64 | 1.1M |
| 2024-06-17 | 11.25 | $10.92 | 379219 |
| 2024-06-14 | 11.24 | $11.23 | 600182 |
| 2024-06-13 | 11.24 | $11.54 | 240202 |
| 2024-06-12 | 11.23 | $11.71 | 450537 |
| 2024-06-11 | 11.19 | $11.71 | 395222 |
| 2024-06-10 | 11.16 | $11.77 | 296767 |
| 2024-06-07 | 11.13 | $11.74 | 259840 |
| 2024-06-06 | 11.12 | $11.83 | 225007 |
| 2024-06-05 | 11.08 | $11.67 | 212908 |
| 2024-06-04 | 11.06 | $11.75 | 356532 |
| 2024-06-03 | 11.05 | $11.62 | 263200 |
| 2024-05-31 | 11.05 | $11.32 | 474835 |
| 2024-05-30 | 11.08 | $11.39 | 329131 |
| 2024-05-29 | 11.10 | $11.20 | 520710 |
| 2024-05-28 | 11.12 | $11.12 | 805101 |
| 2024-05-24 | 11.15 | $10.78 | 589347 |
| 2024-05-23 | 11.19 | $10.43 | 658977 |
| 2024-05-22 | 11.25 | $10.39 | 461332 |
| 2024-05-21 | 11.31 | $10.52 | 649186 |
| 2024-05-20 | 11.37 | $10.39 | 1.1M |
| 2024-05-17 | 11.43 | $10.67 | 643001 |
| 2024-05-16 | 11.48 | $11.22 | 713424 |
| 2024-05-15 | 11.48 | $11.43 | 2.2M |
| 2024-05-14 | 11.45 | $10.90 | 949379 |
| 2024-05-13 | 11.47 | $11.13 | 563383 |
| 2024-05-10 | 11.48 | $11.07 | 562412 |
| 2024-05-09 | 11.51 | $11.61 | 280961 |
| 2024-05-08 | 11.53 | $10.99 | 501866 |
| 2024-05-07 | 11.57 | $11.30 | 539652 |
| 2024-05-06 | 11.63 | $11.59 | 226154 |
| 2024-05-03 | 11.66 | $11.61 | 210889 |
| 2024-05-02 | 11.69 | $11.80 | 325717 |
| 2024-05-01 | 11.71 | $11.77 | 304272 |
| 2024-04-30 | 11.75 | $11.76 | 504159 |
| 2024-04-29 | 11.79 | $11.65 | 236254 |
| 2024-04-26 | 11.85 | $11.66 | 271560 |
| 2024-04-25 | 11.91 | $11.51 | 293237 |
| 2024-04-24 | 11.97 | $11.59 | 360980 |
| 2024-04-23 | 12.01 | $11.79 | 297895 |
| 2024-04-22 | 12.06 | $11.62 | 305371 |
| 2024-04-19 | 12.11 | $11.58 | 355010 |
| 2024-04-18 | 12.19 | $11.30 | 486366 |
| 2024-04-17 | 12.28 | $10.86 | 346532 |
| 2024-04-16 | 12.37 | $11.18 | 290516 |
| 2024-04-15 | 12.45 | $11.43 | 299329 |
| 2024-04-12 | 12.52 | $11.54 | 388649 |
| 2024-04-11 | 12.55 | $11.99 | 246710 |
| 2024-04-10 | 12.59 | $11.85 | 489984 |
| 2024-04-09 | 12.67 | $12.49 | 388484 |
| 2024-04-08 | 12.78 | $12.27 | 282204 |
| 2024-04-05 | 12.89 | $12.14 | 377985 |
| 2024-04-04 | 13.02 | $12.25 | 446792 |
| 2024-04-03 | 13.17 | $12.50 | 299221 |
| 2024-04-02 | 13.20 | $12.51 | 392607 |
| 2024-04-01 | 13.25 | $12.89 | 404963 |
| 2024-03-28 | 13.31 | $12.98 | 329750 |
| 2024-03-27 | 13.37 | $12.73 | 520886 |
| 2024-03-26 | 13.43 | $12.33 | 550677 |
| 2024-03-25 | 13.53 | $12.66 | 588017 |
| 2024-03-22 | 13.59 | $12.72 | 634380 |
| 2024-03-21 | 13.65 | $13.22 | 399669 |
| 2024-03-20 | 13.72 | $13.05 | 370039 |
| 2024-03-19 | 13.83 | $12.68 | 292407 |
| 2024-03-18 | 13.97 | $12.84 | 688674 |
| 2024-03-15 | 14.12 | $12.70 | 722722 |
| 2024-03-14 | 14.27 | $12.28 | 494906 |
| 2024-03-13 | 14.41 | $12.66 | 752250 |
| 2024-03-12 | 14.51 | $13.53 | 641669 |
| 2024-03-11 | 14.60 | $14.56 | 353547 |
| 2024-03-08 | 14.59 | $14.51 | 463224 |
| 2024-03-07 | 14.58 | $14.78 | 976199 |
| 2024-03-06 | 14.57 | $15.32 | 1.8M |
| 2024-03-05 | 14.55 | $13.10 | 967200 |
| 2024-03-04 | 14.63 | $13.48 | 544493 |
| 2024-03-01 | 14.71 | $14.15 | 368946 |
| 2024-02-29 | 14.77 | $14.18 | 485570 |
| 2024-02-28 | 14.81 | $13.90 | 380426 |
| 2024-02-27 | 14.86 | $14.26 | 358443 |
| 2024-02-26 | 14.92 | $13.88 | 319103 |
| 2024-02-23 | 15.00 | $13.92 | 444394 |
| 2024-02-22 | 15.08 | $14.60 | 654560 |
| 2024-02-21 | 15.12 | $15.36 | 461606 |
| 2024-02-20 | 15.14 | $15.39 | 433402 |
| 2024-02-16 | 15.14 | $15.81 | 296359 |
| 2024-02-15 | 15.10 | $15.65 | 479097 |
| 2024-02-14 | 15.05 | $15.14 | 424088 |
| 2024-02-13 | 15.03 | $14.77 | 544703 |
| 2024-02-12 | 15.05 | $15.27 | 720949 |
| 2024-02-09 | 15.06 | $14.29 | 351245 |
| 2024-02-08 | 15.13 | $14.32 | 325949 |
| 2024-02-07 | 15.18 | $14.61 | 224780 |
| 2024-02-06 | 15.22 | $14.83 | 288269 |
| 2024-02-05 | 15.25 | $14.75 | 269455 |
| 2024-02-02 | 15.16 | $15.20 | 352872 |
| 2024-02-01 | 15.03 | $15.34 | 443880 |
| 2024-01-31 | 14.90 | $14.84 | 480164 |
| 2024-01-30 | 14.82 | $15.01 | 273677 |
| 2024-01-29 | 14.75 | $15.46 | 478991 |
| 2024-01-26 | 14.67 | $15.43 | 331491 |
| 2024-01-25 | 14.62 | $15.56 | 261022 |
| 2024-01-24 | 14.57 | $15.39 | 465161 |
| 2024-01-23 | 14.53 | $15.64 | 480185 |
| 2024-01-22 | 14.47 | $15.48 | 686984 |
| 2024-01-19 | 14.36 | $15.00 | 455355 |
| 2024-01-18 | 14.30 | $14.70 | 446440 |
| 2024-01-17 | 14.25 | $14.72 | 674787 |
| 2024-01-16 | 14.18 | $15.24 | 652391 |
| 2024-01-12 | 14.11 | $15.42 | 715738 |
| 2024-01-11 | 14.02 | $15.58 | 664222 |
| 2024-01-10 | 13.91 | $15.40 | 1.3M |
| 2024-01-09 | 13.83 | $15.34 | 1.6M |
| 2024-01-08 | 13.77 | $15.49 | 1.9M |
| 2024-01-05 | 13.72 | $13.00 | 788086 |
| 2024-01-04 | 13.77 | $12.64 | 646177 |
| 2024-01-03 | 13.88 | $12.60 | 633092 |
| 2024-01-02 | 14.02 | $13.27 | 674474 |
| 2023-12-29 | 14.10 | $13.59 | 819076 |
| 2023-12-28 | 14.13 | $13.90 | 874179 |
| 2023-12-27 | 14.15 | $14.50 | 377033 |
| 2023-12-26 | 14.14 | $14.59 | 625810 |
| 2023-12-22 | 14.11 | $14.45 | 526899 |
| 2023-12-21 | 14.09 | $14.41 | 761595 |
| 2023-12-20 | 14.07 | $13.43 | 458053 |
| 2023-12-19 | 14.09 | $13.79 | 745247 |
| 2023-12-18 | 14.08 | $13.60 | 917589 |
| 2023-12-15 | 14.08 | $13.44 | 785909 |
| 2023-12-14 | 14.08 | $13.72 | 918951 |
| 2023-12-13 | 14.08 | $13.67 | 862961 |
| 2023-12-12 | 14.06 | $13.33 | 717069 |
| 2023-12-11 | 14.02 | $13.76 | 537590 |
| 2023-12-08 | 13.94 | $14.24 | 636200 |
| 2023-12-07 | 13.86 | $14.44 | 950818 |
| 2023-12-06 | 13.82 | $14.09 | 649293 |
| 2023-12-05 | 13.87 | $14.78 | 774570 |
| 2023-12-04 | 13.87 | $15.31 | 916553 |
| 2023-12-01 | 13.90 | $14.92 | 773900 |
| 2023-11-30 | 13.93 | $14.28 | 637447 |
| 2023-11-29 | 13.94 | $14.32 | 455277 |
| 2023-11-28 | 13.97 | $14.20 | 685192 |
| 2023-11-27 | 14.00 | $14.05 | 369164 |
| 2023-11-24 | 14.03 | $13.96 | 110660 |
| 2023-11-22 | 14.05 | $14.03 | 389657 |
| 2023-11-21 | 14.13 | $13.85 | 681306 |
| 2023-11-20 | 14.22 | $13.60 | 485744 |
| 2023-11-17 | 14.31 | $13.65 | 655895 |
| 2023-11-16 | 14.39 | $13.43 | 440241 |
| 2023-11-15 | 14.49 | $13.68 | 692536 |
| 2023-11-14 | 14.58 | $13.27 | 824861 |
| 2023-11-13 | 14.73 | $12.57 | 1.1M |
| 2023-11-10 | 14.87 | $12.10 | 938113 |
| 2023-11-09 | 15.01 | $12.74 | 1.6M |
| 2023-11-08 | 15.14 | $13.49 | 1.7M |
| 2023-11-07 | 15.26 | $15.15 | 776925 |
| 2023-11-06 | 15.28 | $14.79 | 584113 |
| 2023-11-03 | 15.32 | $15.89 | 507953 |
| 2023-11-02 | 15.30 | $15.60 | 444747 |
| 2023-11-01 | 15.28 | $14.51 | 307305 |
| 2023-10-31 | 15.31 | $14.77 | 261306 |
| 2023-10-30 | 15.34 | $14.93 | 497022 |
| 2023-10-27 | 15.39 | $14.53 | 424710 |
| 2023-10-26 | 15.47 | $14.51 | 319445 |
| 2023-10-25 | 15.56 | $15.45 | 494307 |
| 2023-10-24 | 15.59 | $15.74 | 381485 |
| 2023-10-23 | 15.63 | $15.33 | 275309 |
| 2023-10-20 | 15.67 | $15.23 | 402529 |
| 2023-10-19 | 15.75 | $15.42 | 406195 |
| 2023-10-18 | 15.84 | $15.58 | 361750 |
| 2023-10-17 | 15.92 | $16.18 | 634901 |
| 2023-10-16 | 15.98 | $15.52 | 298203 |
| 2023-10-13 | 16.08 | $14.89 | 260540 |
| 2023-10-12 | 16.24 | $15.25 | 363655 |
| 2023-10-11 | 16.37 | $15.97 | 393097 |
| 2023-10-10 | 16.45 | $15.59 | 216996 |
| 2023-10-09 | 16.54 | $15.54 | 183208 |
| 2023-10-06 | 16.61 | $15.46 | 222373 |
| 2023-10-05 | 16.68 | $15.23 | 517268 |
| 2023-10-04 | 16.76 | $15.15 | 599326 |
| 2023-10-03 | 16.86 | $15.33 | 334291 |
| 2023-10-02 | 16.94 | $15.86 | 318438 |
| 2023-09-29 | 17.02 | $16.20 | 574742 |
| 2023-09-28 | 17.08 | $16.37 | 367263 |
| 2023-09-27 | 17.13 | $16.01 | 369687 |
| 2023-09-26 | 17.22 | $16.56 | 720863 |
| 2023-09-25 | 17.26 | $16.12 | 343331 |
| 2023-09-22 | 17.32 | $16.86 | 319502 |
| 2023-09-21 | 17.36 | $17.15 | 493954 |
| 2023-09-20 | 17.40 | $17.24 | 635746 |
| 2023-09-19 | 17.41 | $17.20 | 588742 |
| 2023-09-18 | 17.42 | $17.58 | 608574 |
| 2023-09-15 | 17.41 | $18.09 | 1.2M |
| 2023-09-14 | 17.37 | $17.88 | 377841 |
| 2023-09-13 | 17.36 | $17.63 | 505844 |
| 2023-09-12 | 17.37 | $17.33 | 471334 |
| 2023-09-11 | 17.39 | $17.00 | 349816 |
| 2023-09-08 | 17.41 | $16.79 | 390401 |
| 2023-09-07 | 17.52 | $16.92 | 417996 |
| 2023-09-06 | 17.64 | $17.00 | 406484 |
| 2023-09-05 | 17.68 | $17.10 | 254951 |
| 2023-09-01 | 17.74 | $17.34 | 160666 |
| 2023-08-31 | 17.77 | $17.36 | 214037 |
| 2023-08-30 | 17.83 | $17.48 | 229035 |
| 2023-08-29 | 17.92 | $17.71 | 160101 |
| 2023-08-28 | 18.01 | $17.45 | 117901 |
| 2023-08-25 | 18.11 | $17.37 | 323304 |
| 2023-08-24 | 18.20 | $17.68 | 324476 |
| 2023-08-23 | 18.28 | $17.94 | 447761 |
| 2023-08-22 | 18.35 | $17.41 | 179823 |
| 2023-08-21 | 18.43 | $17.36 | 209750 |
| 2023-08-18 | 18.51 | $17.36 | 260675 |
| 2023-08-17 | 18.61 | $17.33 | 260634 |
| 2023-08-16 | 18.71 | $17.66 | 209501 |
| 2023-08-15 | 18.80 | $17.84 | 304033 |
| 2023-08-14 | 18.87 | $17.75 | 304766 |
| 2023-08-11 | 18.94 | $17.40 | 394835 |
| 2023-08-10 | 19.00 | $18.99 | 350000 |
| 2023-08-09 | 19.01 | $19.24 | 746594 |
| 2023-08-08 | 18.99 | $17.91 | 388950 |
| 2023-08-07 | 19.05 | $18.12 | 288577 |
| 2023-08-04 | 19.09 | $18.03 | 399290 |
| 2023-08-03 | 19.13 | $18.59 | 170150 |
| 2023-08-02 | 19.15 | $19.17 | 141880 |
| 2023-08-01 | 19.13 | $19.60 | 473703 |
| 2023-07-31 | 19.10 | $19.37 | 235348 |
| 2023-07-28 | 19.06 | $19.27 | 159543 |
| 2023-07-27 | 19.03 | $19.27 | 223042 |
| 2023-07-26 | 19.01 | $19.30 | 201665 |
| 2023-07-25 | 18.99 | $18.96 | 225729 |
| 2023-07-24 | 18.96 | $19.00 | 194469 |
| 2023-07-21 | 18.91 | $19.33 | 159645 |
| 2023-07-20 | 18.86 | $19.45 | 275111 |
| 2023-07-19 | 18.74 | $19.43 | 329366 |
| 2023-07-18 | 18.65 | $19.30 | 158563 |
| 2023-07-17 | 18.54 | $19.03 | 119514 |
| 2023-07-14 | 18.44 | $18.70 | 164583 |
| 2023-07-13 | 18.33 | $19.05 | 172766 |
| 2023-07-12 | 18.21 | $18.99 | 166200 |
| 2023-07-11 | 18.08 | $19.04 | 222469 |
| 2023-07-10 | 17.95 | $19.00 | 307038 |
| 2023-07-07 | 17.86 | $18.81 | 286717 |
| 2023-07-06 | 17.80 | $18.98 | 203914 |
| 2023-07-05 | 17.72 | $18.75 | 255793 |
| 2023-07-03 | 17.65 | $18.91 | 96642 |
| 2023-06-30 | 17.59 | $18.63 | 319937 |
| 2023-06-29 | 17.51 | $18.68 | 1.3M |
| 2023-06-28 | 17.44 | $18.84 | 400992 |
| 2023-06-27 | 17.36 | $18.89 | 529386 |
| 2023-06-26 | 17.28 | $18.43 | 446633 |
| 2023-06-23 | 17.21 | $18.00 | 1.8M |
| 2023-06-22 | 17.18 | $18.23 | 427714 |
| 2023-06-21 | 17.11 | $17.18 | 384724 |
| 2023-06-20 | 17.11 | $17.51 | 343358 |
| 2023-06-16 | 17.08 | $17.18 | 582905 |
| 2023-06-15 | 17.07 | $16.96 | 548944 |
| 2023-06-14 | 17.08 | $16.61 | 300282 |
| 2023-06-13 | 17.08 | $16.61 | 350940 |
| 2023-06-12 | 17.10 | $16.32 | 290101 |
| 2023-06-09 | 17.11 | $16.47 | 516568 |
| 2023-06-08 | 17.09 | $17.15 | 236207 |
| 2023-06-07 | 17.04 | $17.61 | 284746 |
| 2023-06-06 | 17.05 | $17.48 | 322053 |
| 2023-06-05 | 17.05 | $17.25 | 256527 |
| 2023-06-02 | 17.10 | $17.80 | 207464 |
| 2023-06-01 | 17.09 | $16.97 | 259297 |
| 2023-05-31 | 17.17 | $17.33 | 402021 |
| 2023-05-30 | 17.23 | $17.24 | 286553 |
| 2023-05-26 | 17.32 | $17.25 | 344787 |
| 2023-05-25 | 17.40 | $17.05 | 436743 |
| 2023-05-24 | 17.48 | $17.34 | 349459 |
| 2023-05-23 | 17.53 | $16.94 | 257060 |
| 2023-05-22 | 17.61 | $17.03 | 202917 |
| 2023-05-19 | 17.73 | $16.99 | 198484 |
| 2023-05-18 | 17.83 | $17.07 | 156877 |
| 2023-05-17 | 17.94 | $17.02 | 173748 |
| 2023-05-16 | 18.05 | $16.62 | 321133 |
| 2023-05-15 | 18.16 | $17.15 | 291267 |
| 2023-05-12 | 18.25 | $16.34 | 280620 |
| 2023-05-11 | 18.36 | $16.10 | 536596 |
| 2023-05-10 | 18.51 | $16.26 | 1.5M |
| 2023-05-09 | 18.62 | $17.71 | 410404 |
| 2023-05-08 | 18.70 | $17.62 | 279129 |
| 2023-05-05 | 18.77 | $18.11 | 149157 |
| 2023-05-04 | 18.79 | $17.59 | 224961 |
| 2023-05-03 | 18.85 | $18.73 | 254229 |
| 2023-05-02 | 18.87 | $18.51 | 227758 |
| 2023-05-01 | 18.93 | $19.06 | 500884 |
| 2023-04-28 | 18.93 | $18.84 | 357865 |
| 2023-04-27 | 18.90 | $18.58 | 327491 |
| 2023-04-26 | 18.87 | $18.27 | 311238 |
| 2023-04-25 | 18.84 | $18.66 | 296495 |
| 2023-04-24 | 18.78 | $19.37 | 252705 |
| 2023-04-21 | 18.65 | $18.95 | 897449 |
| 2023-04-20 | 18.55 | $19.37 | 825996 |
| 2023-04-19 | 18.39 | $19.14 | 272067 |
| 2023-04-18 | 18.26 | $18.85 | 215475 |
| 2023-04-17 | 18.11 | $18.85 | 162645 |
| 2023-04-14 | 17.98 | $18.69 | 154762 |
| 2023-04-13 | 17.89 | $19.00 | 415020 |
| 2023-04-12 | 17.77 | $18.58 | 301847 |
| 2023-04-11 | 17.65 | $19.27 | 253722 |
| 2023-04-10 | 17.49 | $19.00 | 208430 |
| 2023-04-06 | 17.36 | $18.52 | 260695 |
| 2023-04-05 | 17.29 | $18.71 | 973929 |
| 2023-04-04 | 17.27 | $19.24 | 356099 |
| 2023-04-03 | 17.22 | $19.72 | 732571 |
| 2023-03-31 | 17.16 | $19.00 | 609035 |
| 2023-03-30 | 17.14 | $18.25 | 346958 |
| 2023-03-29 | 17.14 | $17.86 | 228056 |
| 2023-03-28 | 17.18 | $17.74 | 493909 |
| 2023-03-27 | 17.21 | $17.50 | 394806 |
| 2023-03-24 | 17.27 | $16.85 | 216539 |
| 2023-03-23 | 17.36 | $16.79 | 287995 |
| 2023-03-22 | 17.47 | $16.24 | 190349 |
| 2023-03-21 | 17.61 | $16.47 | 262893 |
| 2023-03-20 | 17.72 | $15.97 | 335378 |
| 2023-03-17 | 17.86 | $16.22 | 394274 |
| 2023-03-16 | 18.00 | $16.88 | 367072 |
| 2023-03-15 | 18.13 | $16.60 | 386288 |
| 2023-03-14 | 18.26 | $16.19 | 431157 |
| 2023-03-13 | 18.39 | $16.11 | 743889 |
| 2023-03-10 | 18.49 | $16.37 | 426990 |
| 2023-03-09 | 18.58 | $17.06 | 849987 |
| 2023-03-08 | 18.65 | $18.32 | 582244 |
| 2023-03-07 | 18.66 | $18.16 | 648808 |
| 2023-03-06 | 18.69 | $18.55 | 295475 |
| 2023-03-03 | 18.72 | $18.75 | 277106 |
| 2023-03-02 | 18.76 | $18.26 | 228498 |
| 2023-03-01 | 18.81 | $18.51 | 177924 |
| 2023-02-28 | 18.82 | $18.46 | 317382 |
| 2023-02-27 | 18.83 | $18.67 | 198439 |
| 2023-02-24 | 18.81 | $18.67 | 212438 |
| 2023-02-23 | 18.76 | $19.00 | 228808 |
| 2023-02-22 | 18.71 | $18.88 | 236206 |
| 2023-02-21 | 18.64 | $18.71 | 226386 |
| 2023-02-17 | 18.60 | $18.74 | 260887 |
| 2023-02-16 | 18.53 | $19.19 | 187433 |
| 2023-02-15 | 18.43 | $19.49 | 167204 |
| 2023-02-14 | 18.30 | $19.07 | 188064 |
| 2023-02-13 | 18.19 | $18.76 | 161220 |
| 2023-02-10 | 18.08 | $18.17 | 340167 |
| 2023-02-09 | 17.99 | $18.22 | 284116 |
| 2023-02-08 | 17.88 | $18.46 | 334699 |
| 2023-02-07 | 17.74 | $18.53 | 436520 |
| 2023-02-06 | 17.60 | $18.67 | 528474 |
| 2023-02-03 | 17.34 | $19.19 | 268321 |
| 2023-02-02 | 17.06 | $19.51 | 229671 |
| 2023-02-01 | 16.78 | $19.23 | 346969 |
| 2023-01-31 | 16.46 | $18.84 | 316955 |
| 2023-01-30 | 16.14 | $18.53 | 333577 |
| 2023-01-27 | 15.85 | $18.26 | 198066 |
| 2023-01-26 | 15.55 | $17.74 | 430372 |
| 2023-01-25 | 15.29 | $17.94 | 576634 |
| 2023-01-24 | 15.01 | $17.63 | 470240 |
| 2023-01-23 | 14.77 | $17.77 | 422842 |
| 2023-01-20 | 14.55 | $17.50 | 370538 |
| 2023-01-19 | 14.34 | $17.04 | 289721 |
| 2023-01-18 | 14.14 | $16.96 | 451516 |
| 2023-01-17 | 13.95 | $16.80 | 294889 |
| 2023-01-13 | 13.77 | $16.62 | 169069 |
| 2023-01-12 | 13.61 | $16.45 | 197398 |
| 2023-01-11 | 13.45 | $15.93 | 202517 |
| 2023-01-10 | 13.34 | $15.74 | 585719 |
| 2023-01-09 | 13.23 | $15.66 | 732551 |
| 2023-01-06 | 13.16 | $13.55 | 206996 |
| 2023-01-05 | 13.20 | $13.57 | 165209 |
| 2023-01-04 | 13.25 | $13.75 | 265614 |
| 2023-01-03 | 13.30 | $13.00 | 313376 |
| 2022-12-30 | 13.37 | $12.45 | 168072 |
| 2022-12-29 | 13.47 | $12.58 | 214279 |
| 2022-12-28 | 13.57 | $12.41 | 151205 |
| 2022-12-27 | 13.66 | $12.45 | 319724 |
| 2022-12-23 | 13.74 | $12.38 | 163004 |
| 2022-12-22 | 13.82 | $12.79 | 248687 |
| 2022-12-21 | 13.87 | $13.41 | 413671 |
| 2022-12-20 | 13.88 | $13.19 | 250845 |
| 2022-12-19 | 13.89 | $13.11 | 304504 |
| 2022-12-16 | 13.91 | $13.24 | 509085 |
| 2022-12-15 | 13.95 | $13.19 | 339588 |
| 2022-12-14 | 13.99 | $13.25 | 430449 |
| 2022-12-13 | 14.04 | $13.39 | 269293 |
| 2022-12-12 | 14.12 | $13.64 | 488800 |
| 2022-12-09 | 14.18 | $13.56 | 289563 |
| 2022-12-08 | 14.23 | $14.34 | 302646 |
| 2022-12-07 | 14.17 | $14.26 | 427483 |
| 2022-12-06 | 14.15 | $14.51 | 655164 |
| 2022-12-05 | 14.12 | $14.75 | 503024 |
| 2022-12-02 | 14.10 | $14.57 | 1.4M |
| 2022-12-01 | 14.06 | $14.37 | 337467 |
| 2022-11-30 | 14.06 | $14.50 | 650883 |
| 2022-11-29 | 14.07 | $14.39 | 411782 |
| 2022-11-28 | 14.07 | $14.04 | 417771 |
| 2022-11-25 | 14.10 | $13.94 | 130640 |
| 2022-11-23 | 14.15 | $13.84 | 264723 |
| 2022-11-22 | 14.19 | $13.61 | 239066 |
| 2022-11-21 | 14.22 | $13.35 | 348540 |
| 2022-11-18 | 14.22 | $13.44 | 312671 |
| 2022-11-17 | 14.26 | $14.02 | 292409 |
| 2022-11-16 | 14.29 | $14.02 | 288061 |
| 2022-11-15 | 14.29 | $14.32 | 317211 |
| 2022-11-14 | 14.31 | $14.97 | 583831 |
| 2022-11-11 | 14.34 | $14.89 | 532207 |
| 2022-11-10 | 14.38 | $14.43 | 755721 |
| 2022-11-09 | 14.47 | $13.18 | 252596 |
| 2022-11-08 | 14.64 | $13.87 | 576844 |
| 2022-11-07 | 14.73 | $13.85 | 401617 |
| 2022-11-04 | 14.89 | $14.36 | 844012 |
| 2022-11-03 | 15.03 | $13.84 | 499279 |
| 2022-11-02 | 15.20 | $14.28 | 370398 |
| 2022-11-01 | 15.37 | $14.79 | 480150 |
| 2022-10-31 | 15.54 | $14.38 | 278066 |
| 2022-10-28 | 15.71 | $14.66 | 294111 |
| 2022-10-27 | 15.90 | $14.81 | 351625 |
| 2022-10-26 | 16.06 | $14.69 | 476213 |
| 2022-10-25 | 16.27 | $14.32 | 550412 |
| 2022-10-24 | 16.47 | $13.23 | 995433 |
| 2022-10-21 | 16.68 | $14.31 | 605544 |
| 2022-10-20 | 16.81 | $14.53 | 736677 |
| 2022-10-19 | 16.93 | $14.10 | 798851 |
| 2022-10-18 | 17.09 | $14.76 | 828487 |
| 2022-10-17 | 17.22 | $15.48 | 222964 |
| 2022-10-14 | 17.32 | $15.63 | 290752 |
| 2022-10-13 | 17.42 | $16.30 | 464939 |
| 2022-10-12 | 17.49 | $16.51 | 525099 |
| 2022-10-11 | 17.60 | $15.81 | 574544 |
| 2022-10-10 | 17.75 | $16.98 | 273816 |
| 2022-10-07 | 17.92 | $17.11 | 725045 |
| 2022-10-06 | 18.10 | $17.26 | 204688 |
| 2022-10-05 | 18.26 | $17.75 | 324984 |
| 2022-10-04 | 18.43 | $18.25 | 923985 |
| 2022-10-03 | 18.52 | $17.68 | 354780 |
| 2022-09-30 | 18.62 | $18.45 | 321381 |
| 2022-09-29 | 18.73 | $18.14 | 260685 |
| 2022-09-28 | 18.90 | $18.80 | 350019 |
| 2022-09-27 | 18.99 | $18.28 | 731973 |
| 2022-09-26 | 19.10 | $17.52 | 274156 |
| 2022-09-23 | 19.23 | $16.85 | 264163 |
| 2022-09-22 | 19.45 | $16.95 | 448534 |
| 2022-09-21 | 19.67 | $17.38 | 206381 |
| 2022-09-20 | 19.88 | $17.23 | 279953 |
| 2022-09-19 | 20.12 | $17.60 | 555509 |
| 2022-09-16 | 20.37 | $17.54 | 1.1M |
| 2022-09-15 | 20.64 | $17.70 | 537273 |
| 2022-09-14 | 20.88 | $18.71 | 480611 |
| 2022-09-13 | 21.09 | $18.77 | 315860 |
| 2022-09-12 | 21.28 | $20.49 | 217016 |
| 2022-09-09 | 21.35 | $20.74 | 537517 |
| 2022-09-08 | 21.41 | $20.40 | 300473 |
| 2022-09-07 | 21.47 | $21.13 | 426909 |
| 2022-09-06 | 21.42 | $19.95 | 420067 |
| 2022-09-02 | 21.52 | $19.82 | 521596 |
| 2022-09-01 | 21.60 | $20.55 | 479142 |
| 2022-08-31 | 21.67 | $21.63 | 471849 |
| 2022-08-30 | 21.69 | $20.62 | 365097 |
| 2022-08-29 | 21.71 | $20.44 | 255765 |
| 2022-08-26 | 21.76 | $20.07 | 218120 |
| 2022-08-25 | 21.80 | $21.35 | 137227 |
| 2022-08-24 | 21.73 | $21.20 | 195770 |
| 2022-08-23 | 21.63 | $21.60 | 271317 |
| 2022-08-22 | 21.49 | $22.10 | 355196 |
| 2022-08-19 | 21.35 | $22.49 | 182242 |
| 2022-08-18 | 21.20 | $23.00 | 155784 |
| 2022-08-17 | 21.03 | $22.63 | 219633 |
| 2022-08-16 | 20.88 | $22.91 | 337526 |
| 2022-08-15 | 20.71 | $22.42 | 267505 |
| 2022-08-12 | 20.49 | $21.97 | 206414 |
| 2022-08-11 | 20.26 | $21.99 | 378067 |
| 2022-08-10 | 19.99 | $21.44 | 240741 |
| 2022-08-09 | 19.78 | $20.31 | 491485 |
| 2022-08-08 | 19.63 | $21.88 | 1.6M |
| 2022-08-05 | 19.40 | $21.37 | 620156 |
| 2022-08-04 | 19.23 | $22.00 | 490218 |
| 2022-08-03 | 18.99 | $21.98 | 295507 |
| 2022-08-02 | 18.75 | $21.14 | 191173 |
| 2022-08-01 | 18.58 | $21.34 | 180631 |
| 2022-07-29 | 18.40 | $20.92 | 538294 |
| 2022-07-28 | 18.23 | $19.81 | 287490 |
| 2022-07-27 | 18.14 | $19.39 | 226160 |
| 2022-07-26 | 18.14 | $18.73 | 282687 |
| 2022-07-25 | 18.21 | $19.36 | 249672 |
| 2022-07-22 | 18.30 | $19.33 | 364564 |
| 2022-07-21 | 18.38 | $19.64 | 201594 |
| 2022-07-20 | 18.47 | $19.72 | 285682 |
| 2022-07-19 | 18.54 | $19.44 | 571153 |
| 2022-07-18 | 18.64 | $17.97 | 476928 |
| 2022-07-15 | 18.81 | $17.36 | 416268 |
| 2022-07-14 | 19.09 | $16.69 | 609884 |
| 2022-07-13 | 19.40 | $17.17 | 185259 |
| 2022-07-12 | 19.69 | $17.45 | 311535 |
| 2022-07-11 | 20.00 | $17.24 | 412570 |
| 2022-07-08 | 20.40 | $17.85 | 345835 |
| 2022-07-07 | 20.84 | $17.32 | 422248 |
| 2022-07-06 | 21.29 | $17.13 | 353819 |
| 2022-07-05 | 21.65 | $17.79 | 871801 |
| 2022-07-01 | 22.07 | $17.65 | 553129 |
| 2022-06-30 | 22.48 | $17.62 | 1.5M |
| 2022-06-29 | 22.92 | $17.90 | 884571 |
| 2022-06-28 | 23.35 | $19.34 | 622223 |
| 2022-06-27 | 23.68 | $20.32 | 595525 |
| 2022-06-24 | 23.91 | $21.15 | 1.7M |
| 2022-06-23 | 24.08 | $20.77 | 381254 |
| 2022-06-22 | 24.25 | $21.55 | 261544 |
| 2022-06-21 | 24.40 | $21.10 | 302719 |
| 2022-06-17 | 24.51 | $21.39 | 818689 |
| 2022-06-16 | 24.56 | $21.39 | 343970 |
| 2022-06-15 | 24.57 | $22.92 | 310251 |
| 2022-06-14 | 24.71 | $23.00 | 289278 |
| 2022-06-13 | 24.82 | $22.99 | 483923 |
| 2022-06-10 | 24.96 | $23.53 | 262037 |
| 2022-06-09 | 25.03 | $25.35 | 301510 |
| 2022-06-08 | 24.99 | $26.52 | 373826 |
| 2022-06-07 | 24.89 | $26.41 | 686961 |
| 2022-06-06 | 24.77 | $24.33 | 732645 |
| 2022-06-03 | 24.80 | $26.24 | 256797 |
| 2022-06-02 | 24.92 | $25.85 | 209156 |
| 2022-06-01 | 25.01 | $26.30 | 308816 |
| 2022-05-31 | 25.05 | $26.50 | 929078 |
| 2022-05-27 | 25.08 | $25.91 | 466443 |
| 2022-05-26 | 25.15 | $24.97 | 475949 |
| 2022-05-25 | 25.30 | $24.64 | 459842 |
| 2022-05-24 | 25.42 | $24.20 | 604193 |
| 2022-05-23 | 25.54 | $24.54 | 645484 |
| 2022-05-20 | 25.67 | $23.31 | 2.7M |
| 2022-05-19 | 25.76 | $22.35 | 1.5M |
| 2022-05-18 | 25.98 | $21.58 | 1.4M |
| 2022-05-17 | 26.47 | $25.74 | 265989 |
| 2022-05-16 | 26.76 | $25.19 | 295478 |
| 2022-05-13 | 27.01 | $25.83 | 279644 |
| 2022-05-12 | 27.21 | $24.91 | 270022 |
| 2022-05-11 | 27.45 | $24.45 | 357134 |
| 2022-05-10 | 27.67 | $24.48 | 421273 |
| 2022-05-09 | 27.94 | $24.14 | 575448 |
| 2022-05-06 | 28.21 | $24.90 | 689329 |
| 2022-05-05 | 28.44 | $28.60 | 1.1M |
| 2022-05-04 | 28.49 | $27.62 | 183213 |
| 2022-05-03 | 28.58 | $27.10 | 178049 |
| 2022-05-02 | 28.74 | $27.05 | 309923 |
| 2022-04-29 | 28.92 | $27.45 | 408324 |
| 2022-04-28 | 29.02 | $27.98 | 378903 |
| 2022-04-27 | 29.10 | $27.06 | 281529 |
| 2022-04-26 | 29.34 | $26.53 | 203163 |
| 2022-04-25 | 29.57 | $27.21 | 305765 |
| 2022-04-22 | 29.79 | $25.06 | 315798 |
| 2022-04-21 | 30.10 | $26.77 | 723041 |
| 2022-04-20 | 30.26 | $31.26 | 659335 |
| 2022-04-19 | 30.24 | $31.56 | 389324 |
| 2022-04-18 | 30.12 | $30.32 | 408741 |
| 2022-04-14 | 30.16 | $29.76 | 190791 |
| 2022-04-13 | 30.15 | $29.62 | 230714 |
| 2022-04-12 | 30.09 | $29.02 | 631658 |
| 2022-04-11 | 29.87 | $29.80 | 405648 |
| 2022-04-08 | 29.56 | $29.45 | 394491 |
| 2022-04-07 | 29.25 | $29.51 | 154097 |
| 2022-04-06 | 28.97 | $29.59 | 238071 |
| 2022-04-05 | 28.69 | $29.53 | 133084 |
| 2022-04-04 | 28.38 | $30.18 | 118614 |
| 2022-04-01 | 27.99 | $30.69 | 256803 |
| 2022-03-31 | 27.62 | $29.56 | 352866 |
| 2022-03-30 | 27.35 | $29.57 | 286368 |
| 2022-03-29 | 27.09 | $31.73 | 366675 |
| 2022-03-28 | 26.71 | $31.19 | 579373 |
| 2022-03-25 | 26.39 | $31.62 | 346550 |
| 2022-03-24 | 26.06 | $31.31 | 349247 |
| 2022-03-23 | 25.75 | $29.85 | 552411 |
| 2022-03-22 | 25.45 | $31.01 | 587644 |
| 2022-03-21 | 25.12 | $29.10 | 428548 |
| 2022-03-18 | 24.89 | $31.15 | 857339 |
| 2022-03-17 | 24.57 | $29.44 | 483398 |
| 2022-03-16 | 24.41 | $28.40 | 732925 |
| 2022-03-15 | 24.31 | $24.81 | 417813 |
| 2022-03-14 | 24.35 | $23.46 | 362836 |
| 2022-03-11 | 24.44 | $23.34 | 247667 |
| 2022-03-10 | 24.57 | $23.80 | 159875 |
| 2022-03-09 | 24.75 | $23.97 | 168900 |
| 2022-03-08 | 24.86 | $23.41 | 229423 |
| 2022-03-07 | 24.97 | $22.32 | 510225 |
| 2022-03-04 | 25.09 | $23.45 | 381732 |
| 2022-03-03 | 25.14 | $24.10 | 224825 |
| 2022-03-02 | 25.19 | $24.32 | 328738 |
| 2022-03-01 | 25.23 | $24.10 | 356561 |
| 2022-02-28 | 25.24 | $24.87 | 394749 |
| 2022-02-25 | 25.17 | $24.94 | 154199 |
| 2022-02-24 | 25.05 | $25.18 | 240564 |
| 2022-02-23 | 24.96 | $23.84 | 312802 |
| 2022-02-22 | 24.92 | $24.38 | 359461 |
| 2022-02-18 | 24.83 | $24.61 | 283489 |
| 2022-02-17 | 24.67 | $24.67 | 189809 |
| 2022-02-16 | 24.55 | $26.23 | 113180 |
| 2022-02-15 | 24.33 | $26.41 | 142780 |
| 2022-02-14 | 24.12 | $25.53 | 131077 |
| 2022-02-11 | 24.10 | $25.39 | 166366 |
| 2022-02-10 | 24.09 | $25.97 | 290589 |
| 2022-02-09 | 24.19 | $27.23 | 283074 |
| 2022-02-08 | 24.26 | $26.26 | 189108 |
| 2022-02-07 | 24.28 | $25.55 | 368347 |
| 2022-02-04 | 24.42 | $24.83 | 214162 |
| 2022-02-03 | 24.59 | $24.39 | 252341 |
| 2022-02-02 | 24.80 | $25.18 | 285272 |
| 2022-02-01 | 25.06 | $24.97 | 367572 |
| 2022-01-31 | 25.35 | $24.44 | 277953 |
| 2022-01-28 | 25.64 | $23.33 | 352056 |
| 2022-01-27 | 25.97 | $22.67 | 249890 |
| 2022-01-26 | 26.34 | $23.29 | 282173 |
| 2022-01-25 | 26.65 | $23.06 | 402604 |
| 2022-01-24 | 27.00 | $22.62 | 399318 |
| 2022-01-21 | 27.34 | $21.28 | 434137 |
| 2022-01-20 | 27.68 | $22.31 | 402268 |
| 2022-01-19 | 27.92 | $21.83 | 323712 |
| 2022-01-18 | 28.20 | $22.18 | 829000 |
| 2022-01-14 | 28.46 | $25.17 | 386985 |
| 2022-01-13 | 28.55 | $25.22 | 736926 |
| 2022-01-12 | 28.65 | $28.00 | 255808 |
| 2022-01-11 | 28.57 | $28.70 | 398410 |
| 2022-01-10 | 28.47 | $26.61 | 564921 |
| 2022-01-07 | 28.49 | $28.25 | 331034 |
| 2022-01-06 | 28.45 | $28.37 | 256386 |
| 2022-01-05 | 28.44 | $28.59 | 332544 |
| 2022-01-04 | 28.42 | $30.27 | 245456 |
| 2022-01-03 | 28.29 | $30.71 | 166035 |
| 2021-12-31 | 28.10 | $30.35 | 176155 |
| 2021-12-30 | 27.93 | $29.86 | 228460 |
| 2021-12-29 | 27.77 | $30.17 | 230244 |
| 2021-12-28 | 27.61 | $29.37 | 240733 |
| 2021-12-27 | 27.48 | $30.23 | 224486 |
| 2021-12-23 | 27.30 | $29.25 | 238290 |
| 2021-12-22 | 27.22 | $28.12 | 141914 |
| 2021-12-21 | 27.14 | $27.17 | 251947 |
| 2021-12-20 | 27.05 | $27.38 | 306902 |
| 2021-12-17 | 27.00 | $27.37 | 896027 |
| 2021-12-16 | 26.98 | $26.97 | 342407 |
| 2021-12-15 | 26.97 | $27.29 | 293746 |
| 2021-12-14 | 26.94 | $26.44 | 232626 |
| 2021-12-13 | 26.97 | $26.55 | 294443 |
| 2021-12-10 | 27.01 | $27.04 | 175892 |
| 2021-12-09 | 27.01 | $27.54 | 219145 |
| 2021-12-08 | 26.98 | $28.21 | 163956 |
| 2021-12-07 | 26.98 | $28.20 | 137943 |
| 2021-12-06 | 27.08 | $27.50 | 243950 |
| 2021-12-03 | 27.25 | $26.97 | 238984 |
| 2021-12-02 | 27.41 | $26.96 | 200354 |
| 2021-12-01 | 27.62 | $26.64 | 332319 |
| 2021-11-30 | 27.85 | $26.97 | 387443 |
| 2021-11-29 | 28.14 | $26.88 | 189434 |
| 2021-11-26 | 28.39 | $26.61 | 298708 |
| 2021-11-24 | 28.71 | $27.51 | 158149 |
| 2021-11-23 | 28.89 | $26.55 | 188113 |
| 2021-11-22 | 29.08 | $25.46 | 606661 |
| 2021-11-19 | 29.27 | $26.25 | 146088 |
| 2021-11-18 | 29.47 | $27.02 | 353506 |
| 2021-11-17 | 29.62 | $26.73 | 311241 |
| 2021-11-16 | 29.74 | $26.67 | 217708 |
| 2021-11-15 | 29.86 | $27.05 | 184747 |
| 2021-11-12 | 29.89 | $27.48 | 593066 |
| 2021-11-11 | 29.86 | $27.03 | 1.7M |
| 2021-11-10 | 29.85 | $26.83 | 695066 |
| 2021-11-09 | 29.81 | $28.24 | 341444 |
| 2021-11-08 | 29.78 | $30.29 | 155771 |
| 2021-11-05 | 29.59 | $30.85 | 278559 |
| 2021-11-04 | 29.43 | $30.19 | 147237 |
| 2021-11-03 | 29.38 | $31.11 | 96736 |
| 2021-11-02 | 29.26 | $31.34 | 57261 |
| 2021-11-01 | 29.15 | $32.66 | 118232 |
| 2021-10-29 | 29.00 | $31.88 | 108597 |
| 2021-10-28 | 28.91 | $33.05 | 366372 |
| 2021-10-27 | 28.66 | $31.08 | 100575 |
| 2021-10-26 | 28.46 | $30.37 | 80577 |
| 2021-10-25 | 28.38 | $29.34 | 123454 |
| 2021-10-22 | 28.40 | $30.28 | 146121 |
| 2021-10-21 | 28.30 | $30.01 | 169394 |
| 2021-10-20 | 28.20 | $29.07 | 101649 |
| 2021-10-19 | 28.15 | $29.04 | 146351 |
| 2021-10-18 | 28.22 | $27.72 | 92547 |
| 2021-10-15 | 28.29 | $26.89 | 77800 |
| 2021-10-14 | 28.46 | $26.72 | 76087 |
| 2021-10-13 | 28.58 | $25.97 | 367124 |
| 2021-10-12 | 28.55 | $27.73 | 259809 |
| 2021-10-11 | 28.38 | $26.45 | 318505 |
| 2021-10-08 | 28.21 | $27.73 | 363134 |
| 2021-10-07 | 27.99 | $29.22 | 199675 |
| 2021-10-06 | 27.67 | $28.55 | 470423 |
| 2021-10-05 | 27.44 | $29.17 | 454274 |
| 2021-10-04 | 27.21 | $29.74 | 269006 |
| 2021-10-01 | 26.94 | $30.07 | 201604 |
| 2021-09-30 | 26.62 | $28.01 | 254987 |
| 2021-09-29 | 26.45 | $27.18 | 162461 |
| 2021-09-28 | 26.31 | $28.63 | 55747 |
| 2021-09-27 | 26.09 | $29.78 | 222198 |
| 2021-09-24 | 25.81 | $28.40 | 102516 |
| 2021-09-23 | 25.60 | $28.01 | 164668 |
| 2021-09-22 | 25.37 | $28.01 | 353818 |
| 2021-09-21 | 25.11 | $30.41 | 327342 |
| 2021-09-20 | 24.78 | $29.11 | 257881 |
| 2021-09-17 | 24.55 | $30.27 | 1.6M |
| 2021-09-16 | 24.22 | $29.14 | 363532 |
| 2021-09-15 | 23.97 | $25.38 | 719759 |
| 2021-09-14 | 23.89 | $24.24 | 291581 |
| 2021-09-13 | 23.85 | $23.14 | 110123 |
| 2021-09-10 | 23.76 | $23.25 | 236874 |
| 2021-09-09 | 23.68 | $22.96 | 297301 |
| 2021-09-08 | 23.71 | $23.99 | 357407 |
| 2021-09-07 | 23.71 | $24.44 | 225174 |
| 2021-09-03 | 23.60 | $24.34 | 136481 |
| 2021-09-02 | 23.50 | $23.75 | 115826 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.81
2026-05-15
Close Price
$5.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.38
Average
13.82
Maximum
30.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 5.81 | $5.82 | — |
| 2026-05-11 | 5.81 | $5.82 | — |
| 2026-05-08 | 5.81 | $5.82 | — |
| 2026-05-07 | 5.80 | $5.82 | 5.7M |
| 2026-05-06 | 5.80 | $5.80 | 332900 |
| 2026-05-05 | 5.80 | $5.81 | 811113 |
| 2026-05-04 | 5.80 | $5.81 | 1.0M |
| 2026-05-01 | 5.80 | $5.81 | 455053 |
| 2026-04-30 | 5.80 | $5.80 | 1.0M |
| 2026-04-29 | 5.80 | $5.80 | 305776 |
| 2026-04-28 | 5.80 | $5.81 | 161910 |
| 2026-04-27 | 5.80 | $5.81 | 397800 |
| 2026-04-24 | 5.80 | $5.82 | 382600 |
| 2026-04-23 | 5.80 | $5.81 | 238900 |
| 2026-04-22 | 5.80 | $5.82 | 123200 |
| 2026-04-21 | 5.79 | $5.82 | 268304 |
| 2026-04-20 | 5.79 | $5.82 | 239200 |
| 2026-04-17 | 5.79 | $5.83 | 427100 |
| 2026-04-16 | 5.78 | $5.82 | 322302 |
| 2026-04-15 | 5.78 | $5.84 | 405412 |
| 2026-04-14 | 5.77 | $5.82 | 283210 |
| 2026-04-13 | 5.77 | $5.81 | 249516 |
| 2026-04-10 | 5.76 | $5.82 | 506500 |
| 2026-04-09 | 5.76 | $5.81 | 586226 |
| 2026-04-08 | 5.75 | $5.82 | 519143 |
| 2026-04-07 | 5.75 | $5.83 | 768844 |
| 2026-04-06 | 5.74 | $5.85 | 398934 |
| 2026-04-02 | 5.73 | $5.81 | 574032 |
| 2026-04-01 | 5.72 | $5.79 | 333100 |
| 2026-03-31 | 5.71 | $5.78 | 834200 |
| 2026-03-30 | 5.70 | $5.77 | 478322 |
| 2026-03-27 | 5.69 | $5.78 | 375422 |
| 2026-03-26 | 5.69 | $5.78 | 383200 |
| 2026-03-25 | 5.68 | $5.78 | 311045 |
| 2026-03-24 | 5.66 | $5.78 | 717218 |
| 2026-03-23 | 5.65 | $5.77 | 401204 |
| 2026-03-20 | 5.64 | $5.77 | 687405 |
| 2026-03-19 | 5.63 | $5.77 | 447520 |
| 2026-03-18 | 5.61 | $5.76 | 450020 |
| 2026-03-17 | 5.60 | $5.76 | 422600 |
| 2026-03-16 | 5.58 | $5.75 | 271801 |
| 2026-03-13 | 5.56 | $5.75 | 600413 |
| 2026-03-12 | 5.54 | $5.74 | 1.2M |
| 2026-03-11 | 5.52 | $5.75 | 717073 |
| 2026-03-10 | 5.50 | $5.78 | 1.3M |
| 2026-03-09 | 5.47 | $5.75 | 1.8M |
| 2026-03-06 | 5.44 | $5.74 | 566422 |
| 2026-03-05 | 5.40 | $5.77 | 586900 |
| 2026-03-04 | 5.36 | $5.73 | 334500 |
| 2026-03-03 | 5.33 | $5.74 | 556412 |
| 2026-03-02 | 5.28 | $5.72 | 623129 |
| 2026-02-27 | 5.24 | $5.72 | 305221 |
| 2026-02-26 | 5.19 | $5.73 | 362120 |
| 2026-02-25 | 5.13 | $5.73 | 417600 |
| 2026-02-24 | 5.06 | $5.72 | 889031 |
| 2026-02-23 | 5.00 | $5.71 | 756800 |
| 2026-02-20 | 4.92 | $5.72 | 1.5M |
| 2026-02-19 | 4.84 | $5.71 | 1.1M |
| 2026-02-18 | 4.74 | $5.70 | 878500 |
| 2026-02-17 | 4.64 | $5.70 | 1.3M |
| 2026-02-13 | 4.53 | $5.71 | 1.8M |
| 2026-02-12 | 4.41 | $5.71 | 2.0M |
| 2026-02-11 | 4.27 | $5.72 | 4.3M |
| 2026-02-10 | 4.12 | $5.72 | 11.7M |
| 2026-02-09 | 3.95 | $4.00 | 254300 |
| 2026-02-06 | 3.95 | $4.03 | 293200 |
| 2026-02-05 | 3.94 | $3.95 | 365900 |
| 2026-02-04 | 3.94 | $3.94 | 780624 |
| 2026-02-03 | 3.94 | $3.93 | 397133 |
| 2026-02-02 | 3.94 | $4.09 | 581134 |
| 2026-01-30 | 3.92 | $3.93 | 413903 |
| 2026-01-29 | 3.92 | $3.93 | 516032 |
| 2026-01-28 | 3.92 | $3.85 | 674233 |
| 2026-01-27 | 3.92 | $3.99 | 335417 |
| 2026-01-26 | 3.92 | $3.93 | 592902 |
| 2026-01-23 | 3.92 | $3.92 | 435823 |
| 2026-01-22 | 3.92 | $3.94 | 408800 |
| 2026-01-21 | 3.91 | $3.94 | 562300 |
| 2026-01-20 | 3.91 | $3.83 | 487800 |
| 2026-01-16 | 3.92 | $4.04 | 431813 |
| 2026-01-15 | 3.91 | $4.34 | 891500 |
| 2026-01-14 | 3.86 | $4.01 | 295237 |
| 2026-01-13 | 3.85 | $3.95 | 261133 |
| 2026-01-12 | 3.83 | $4.07 | 498737 |
| 2026-01-09 | 3.81 | $4.08 | 348800 |
| 2026-01-08 | 3.78 | $3.97 | 258342 |
| 2026-01-07 | 3.76 | $4.03 | 312300 |
| 2026-01-06 | 3.73 | $4.02 | 835018 |
| 2026-01-05 | 3.70 | $3.57 | 345913 |
| 2026-01-02 | 3.72 | $3.44 | 416700 |
| 2025-12-31 | 3.75 | $3.60 | 294433 |
| 2025-12-30 | 3.76 | $3.57 | 380700 |
| 2025-12-29 | 3.78 | $3.63 | 261010 |
| 2025-12-26 | 3.80 | $3.71 | 191700 |
| 2025-12-24 | 3.81 | $3.69 | 103700 |
| 2025-12-23 | 3.82 | $3.62 | 354549 |
| 2025-12-22 | 3.84 | $3.64 | 316866 |
| 2025-12-19 | 3.86 | $3.62 | 555942 |
| 2025-12-18 | 3.89 | $3.77 | 155441 |
| 2025-12-17 | 3.90 | $3.74 | 199325 |
| 2025-12-16 | 3.92 | $3.72 | 343900 |
| 2025-12-15 | 3.94 | $3.81 | 340914 |
| 2025-12-12 | 3.95 | $4.06 | 237106 |
| 2025-12-11 | 3.94 | $4.19 | 416200 |
| 2025-12-10 | 3.91 | $4.21 | 514331 |
| 2025-12-09 | 3.88 | $4.03 | 315400 |
| 2025-12-08 | 3.87 | $3.99 | 211724 |
| 2025-12-05 | 3.86 | $4.05 | 114939 |
| 2025-12-04 | 3.83 | $4.05 | 145518 |
| 2025-12-03 | 3.81 | $4.02 | 360800 |
| 2025-12-02 | 3.79 | $3.99 | 216200 |
| 2025-12-01 | 3.77 | $3.95 | 296701 |
| 2025-11-28 | 3.75 | $3.87 | 1.2M |
| 2025-11-26 | 3.74 | $3.88 | 208100 |
| 2025-11-25 | 3.72 | $3.72 | 238144 |
| 2025-11-24 | 3.72 | $3.68 | 273755 |
| 2025-11-21 | 3.73 | $3.67 | 259900 |
| 2025-11-20 | 3.73 | $3.56 | 334000 |
| 2025-11-19 | 3.75 | $3.80 | 280900 |
| 2025-11-18 | 3.75 | $3.68 | 288900 |
| 2025-11-17 | 3.75 | $3.66 | 534515 |
| 2025-11-14 | 3.76 | $3.80 | 478800 |
| 2025-11-13 | 3.76 | $3.90 | 725237 |
| 2025-11-12 | 3.74 | $4.16 | 1.4M |
| 2025-11-11 | 3.70 | $3.65 | 373500 |
| 2025-11-10 | 3.70 | $3.66 | 197700 |
| 2025-11-07 | 3.71 | $3.68 | 316341 |
| 2025-11-06 | 3.71 | $3.69 | 200039 |
| 2025-11-05 | 3.71 | $3.78 | 170100 |
| 2025-11-04 | 3.71 | $3.76 | 240700 |
| 2025-11-03 | 3.70 | $3.80 | 305000 |
| 2025-10-31 | 3.69 | $3.90 | 507318 |
| 2025-10-30 | 3.67 | $3.75 | 311518 |
| 2025-10-29 | 3.66 | $3.55 | 324513 |
| 2025-10-28 | 3.67 | $3.66 | 305300 |
| 2025-10-27 | 3.68 | $3.76 | 257600 |
| 2025-10-24 | 3.67 | $3.84 | 396039 |
| 2025-10-23 | 3.65 | $3.74 | 281700 |
| 2025-10-22 | 3.64 | $3.61 | 226225 |
| 2025-10-21 | 3.64 | $3.50 | 236200 |
| 2025-10-20 | 3.66 | $3.51 | 338208 |
| 2025-10-17 | 3.67 | $3.43 | 236300 |
| 2025-10-16 | 3.70 | $3.47 | 296300 |
| 2025-10-15 | 3.72 | $3.48 | 204300 |
| 2025-10-14 | 3.75 | $3.53 | 319900 |
| 2025-10-13 | 3.77 | $3.42 | 419900 |
| 2025-10-10 | 3.81 | $3.24 | 360733 |
| 2025-10-09 | 3.87 | $3.41 | 208300 |
| 2025-10-08 | 3.91 | $3.50 | 404500 |
| 2025-10-07 | 3.96 | $3.55 | 313500 |
| 2025-10-06 | 4.00 | $3.72 | 287337 |
| 2025-10-03 | 4.03 | $3.92 | 309109 |
| 2025-10-02 | 4.04 | $3.81 | 322679 |
| 2025-10-01 | 4.07 | $3.82 | 454928 |
| 2025-09-30 | 4.09 | $3.99 | 408500 |
| 2025-09-29 | 4.10 | $3.91 | 212500 |
| 2025-09-26 | 4.12 | $3.96 | 525300 |
| 2025-09-25 | 4.14 | $3.93 | 801400 |
| 2025-09-24 | 4.16 | $4.17 | 276425 |
| 2025-09-23 | 4.16 | $4.25 | 496329 |
| 2025-09-22 | 4.15 | $4.13 | 564100 |
| 2025-09-19 | 4.15 | $4.00 | 1.9M |
| 2025-09-18 | 4.17 | $4.15 | 363000 |
| 2025-09-17 | 4.17 | $4.09 | 339100 |
| 2025-09-16 | 4.18 | $4.03 | 362500 |
| 2025-09-15 | 4.20 | $3.92 | 429531 |
| 2025-09-12 | 4.23 | $3.90 | 336302 |
| 2025-09-11 | 4.26 | $3.91 | 730513 |
| 2025-09-10 | 4.30 | $3.72 | 488308 |
| 2025-09-09 | 4.36 | $3.83 | 338459 |
| 2025-09-08 | 4.41 | $4.01 | 290789 |
| 2025-09-05 | 4.46 | $4.16 | 278047 |
| 2025-09-04 | 4.49 | $4.25 | 336610 |
| 2025-09-03 | 4.51 | $4.29 | 370200 |
| 2025-09-02 | 4.53 | $4.26 | 334501 |
| 2025-08-29 | 4.56 | $4.29 | 255500 |
| 2025-08-28 | 4.59 | $4.41 | 389328 |
| 2025-08-27 | 4.61 | $4.61 | 444500 |
| 2025-08-26 | 4.61 | $4.54 | 455469 |
| 2025-08-25 | 4.62 | $4.44 | 255311 |
| 2025-08-22 | 4.64 | $4.77 | 539400 |
| 2025-08-21 | 4.62 | $4.53 | 379508 |
| 2025-08-20 | 4.63 | $4.48 | 354000 |
| 2025-08-19 | 4.65 | $4.63 | 464000 |
| 2025-08-18 | 4.65 | $4.66 | 506200 |
| 2025-08-15 | 4.65 | $4.63 | 364423 |
| 2025-08-14 | 4.65 | $4.69 | 751637 |
| 2025-08-13 | 4.65 | $5.02 | 1.9M |
| 2025-08-12 | 4.61 | $4.41 | 495770 |
| 2025-08-11 | 4.63 | $4.20 | 435020 |
| 2025-08-08 | 4.68 | $4.17 | 403201 |
| 2025-08-07 | 4.73 | $4.22 | 388900 |
| 2025-08-06 | 4.78 | $4.28 | 465530 |
| 2025-08-05 | 4.84 | $4.18 | 318715 |
| 2025-08-04 | 4.90 | $4.30 | 595234 |
| 2025-08-01 | 4.97 | $4.22 | 468100 |
| 2025-07-31 | 5.05 | $4.68 | 423836 |
| 2025-07-30 | 5.09 | $4.63 | 291040 |
| 2025-07-29 | 5.13 | $4.65 | 364700 |
| 2025-07-28 | 5.18 | $4.83 | 377717 |
| 2025-07-25 | 5.22 | $5.14 | 370200 |
| 2025-07-24 | 5.23 | $5.02 | 310202 |
| 2025-07-23 | 5.25 | $5.00 | 438704 |
| 2025-07-22 | 5.28 | $5.06 | 338249 |
| 2025-07-21 | 5.30 | $4.90 | 596003 |
| 2025-07-18 | 5.35 | $4.90 | 444700 |
| 2025-07-17 | 5.39 | $4.83 | 266867 |
| 2025-07-16 | 5.45 | $5.02 | 323812 |
| 2025-07-15 | 5.50 | $5.15 | 387300 |
| 2025-07-14 | 5.53 | $5.22 | 285700 |
| 2025-07-11 | 5.57 | $5.35 | 229900 |
| 2025-07-10 | 5.59 | $5.52 | 216200 |
| 2025-07-09 | 5.60 | $5.49 | 424200 |
| 2025-07-08 | 5.61 | $5.50 | 417115 |
| 2025-07-07 | 5.62 | $5.52 | 513846 |
| 2025-07-03 | 5.63 | $5.80 | 572109 |
| 2025-07-02 | 5.61 | $5.72 | 494616 |
| 2025-07-01 | 5.60 | $5.62 | 578500 |
| 2025-06-30 | 5.60 | $5.63 | 767349 |
| 2025-06-27 | 5.59 | $5.77 | 1.2M |
| 2025-06-26 | 5.57 | $5.68 | 513700 |
| 2025-06-25 | 5.56 | $5.56 | 458827 |
| 2025-06-24 | 5.56 | $5.58 | 559590 |
| 2025-06-23 | 5.56 | $5.78 | 593100 |
| 2025-06-20 | 5.54 | $5.67 | 1.1M |
| 2025-06-18 | 5.52 | $5.54 | 627000 |
| 2025-06-17 | 5.52 | $5.60 | 645038 |
| 2025-06-16 | 5.52 | $5.78 | 519059 |
| 2025-06-13 | 5.49 | $5.74 | 557333 |
| 2025-06-12 | 5.46 | $6.03 | 454900 |
| 2025-06-11 | 5.40 | $6.25 | 726742 |
| 2025-06-10 | 5.31 | $6.36 | 612638 |
| 2025-06-09 | 5.20 | $6.27 | 1.1M |
| 2025-06-06 | 5.09 | $5.83 | 426139 |
| 2025-06-05 | 5.01 | $5.57 | 400200 |
| 2025-06-04 | 4.95 | $5.70 | 407300 |
| 2025-06-03 | 4.87 | $5.68 | 1.2M |
| 2025-06-02 | 4.79 | $5.16 | 528929 |
| 2025-05-30 | 4.75 | $5.09 | 305400 |
| 2025-05-29 | 4.71 | $5.21 | 566400 |
| 2025-05-28 | 4.66 | $5.26 | 539300 |
| 2025-05-27 | 4.60 | $5.44 | 755400 |
| 2025-05-23 | 4.51 | $5.15 | 440414 |
| 2025-05-22 | 4.44 | $5.28 | 792314 |
| 2025-05-21 | 4.35 | $5.45 | 1.6M |
| 2025-05-20 | 4.24 | $5.40 | 1.1M |
| 2025-05-19 | 4.11 | $5.53 | 1.3M |
| 2025-05-16 | 3.97 | $5.40 | 850600 |
| 2025-05-15 | 3.81 | $5.50 | 1.6M |
| 2025-05-14 | 3.64 | $4.81 | 1.3M |
| 2025-05-13 | 3.51 | $3.96 | 702875 |
| 2025-05-12 | 3.47 | $3.89 | 1.0M |
| 2025-05-09 | 3.42 | $3.57 | 578800 |
| 2025-05-08 | 3.41 | $3.60 | 834600 |
| 2025-05-07 | 3.39 | $3.45 | 703118 |
| 2025-05-06 | 3.38 | $3.24 | 1.3M |
| 2025-05-05 | 3.39 | $3.18 | 1.6M |
| 2025-05-02 | 3.42 | $3.36 | 806100 |
| 2025-05-01 | 3.42 | $3.10 | 869700 |
| 2025-04-30 | 3.46 | $3.12 | 623605 |
| 2025-04-29 | 3.49 | $3.12 | 799917 |
| 2025-04-28 | 3.53 | $3.22 | 393991 |
| 2025-04-25 | 3.56 | $3.28 | 505847 |
| 2025-04-24 | 3.59 | $3.20 | 890914 |
| 2025-04-23 | 3.64 | $3.28 | 879600 |
| 2025-04-22 | 3.67 | $3.22 | 1.1M |
| 2025-04-21 | 3.72 | $3.17 | 675100 |
| 2025-04-17 | 3.78 | $3.35 | 735800 |
| 2025-04-16 | 3.82 | $3.23 | 645700 |
| 2025-04-15 | 3.89 | $3.30 | 504733 |
| 2025-04-14 | 3.95 | $3.35 | 592540 |
| 2025-04-11 | 4.01 | $3.39 | 477300 |
| 2025-04-10 | 4.08 | $3.65 | 598300 |
| 2025-04-09 | 4.12 | $3.84 | 1.1M |
| 2025-04-08 | 4.15 | $3.29 | 795735 |
| 2025-04-07 | 4.24 | $3.51 | 822826 |
| 2025-04-04 | 4.32 | $3.56 | 1.1M |
| 2025-04-03 | 4.40 | $3.47 | 969304 |
| 2025-04-02 | 4.50 | $3.88 | 1.3M |
| 2025-04-01 | 4.56 | $4.20 | 1.0M |
| 2025-03-31 | 4.60 | $3.95 | 641429 |
| 2025-03-28 | 4.67 | $3.91 | 561931 |
| 2025-03-27 | 4.75 | $4.14 | 749400 |
| 2025-03-26 | 4.81 | $4.24 | 569100 |
| 2025-03-25 | 4.87 | $4.12 | 762811 |
| 2025-03-24 | 4.95 | $4.26 | 535805 |
| 2025-03-21 | 5.02 | $3.99 | 1.1M |
| 2025-03-20 | 5.13 | $4.01 | 938531 |
| 2025-03-19 | 5.25 | $4.28 | 538700 |
| 2025-03-18 | 5.35 | $4.21 | 730746 |
| 2025-03-17 | 5.48 | $4.22 | 756211 |
| 2025-03-14 | 5.61 | $4.35 | 1.1M |
| 2025-03-13 | 5.74 | $4.21 | 975600 |
| 2025-03-12 | 5.90 | $4.42 | 1.2M |
| 2025-03-11 | 6.06 | $4.45 | 1.9M |
| 2025-03-10 | 6.23 | $5.11 | 576400 |
| 2025-03-07 | 6.34 | $5.55 | 387500 |
| 2025-03-06 | 6.43 | $5.66 | 367430 |
| 2025-03-05 | 6.51 | $5.88 | 295201 |
| 2025-03-04 | 6.57 | $5.99 | 670400 |
| 2025-03-03 | 6.63 | $6.09 | 538746 |
| 2025-02-28 | 6.69 | $6.50 | 424445 |
| 2025-02-27 | 6.71 | $6.39 | 351700 |
| 2025-02-26 | 6.75 | $6.43 | 301400 |
| 2025-02-25 | 6.78 | $6.38 | 465037 |
| 2025-02-24 | 6.82 | $6.50 | 387716 |
| 2025-02-21 | 6.85 | $6.57 | 480723 |
| 2025-02-20 | 6.88 | $6.82 | 393000 |
| 2025-02-19 | 6.89 | $7.06 | 400809 |
| 2025-02-18 | 6.87 | $7.45 | 422740 |
| 2025-02-14 | 6.81 | $7.35 | 310138 |
| 2025-02-13 | 6.76 | $7.17 | 509900 |
| 2025-02-12 | 6.71 | $6.84 | 610600 |
| 2025-02-11 | 6.70 | $7.02 | 266700 |
| 2025-02-10 | 6.66 | $6.91 | 302700 |
| 2025-02-07 | 6.64 | $6.65 | 224741 |
| 2025-02-06 | 6.64 | $6.79 | 384200 |
| 2025-02-05 | 6.62 | $6.67 | 280214 |
| 2025-02-04 | 6.62 | $6.78 | 195600 |
| 2025-02-03 | 6.60 | $6.70 | 325901 |
| 2025-01-31 | 6.59 | $6.75 | 415500 |
| 2025-01-30 | 6.57 | $6.91 | 322831 |
| 2025-01-29 | 6.54 | $6.92 | 313544 |
| 2025-01-28 | 6.50 | $6.90 | 382033 |
| 2025-01-27 | 6.45 | $6.87 | 593600 |
| 2025-01-24 | 6.41 | $6.71 | 435200 |
| 2025-01-23 | 6.38 | $6.71 | 357800 |
| 2025-01-22 | 6.34 | $6.73 | 436400 |
| 2025-01-21 | 6.30 | $6.87 | 2.7M |
| 2025-01-17 | 6.24 | $6.36 | 719643 |
| 2025-01-16 | 6.23 | $6.35 | 681748 |
| 2025-01-15 | 6.22 | $6.64 | 639121 |
| 2025-01-14 | 6.17 | $6.29 | 1.2M |
| 2025-01-13 | 6.16 | $6.31 | 1.0M |
| 2025-01-10 | 6.15 | $6.16 | 671319 |
| 2025-01-08 | 6.14 | $6.41 | 382300 |
| 2025-01-07 | 6.12 | $6.35 | 936200 |
| 2025-01-06 | 6.09 | $6.12 | 936221 |
| 2025-01-03 | 6.09 | $6.53 | 561438 |
| 2025-01-02 | 6.04 | $6.36 | 1.0M |
| 2024-12-31 | 6.01 | $6.67 | 801400 |
| 2024-12-30 | 5.94 | $6.35 | 1.4M |
| 2024-12-27 | 5.90 | $6.24 | 1.1M |
| 2024-12-26 | 5.86 | $6.16 | 1.2M |
| 2024-12-24 | 5.83 | $5.34 | 751400 |
| 2024-12-23 | 5.88 | $5.15 | 510624 |
| 2024-12-20 | 5.96 | $5.06 | 910700 |
| 2024-12-19 | 6.05 | $5.24 | 914900 |
| 2024-12-18 | 6.14 | $5.56 | 495500 |
| 2024-12-17 | 6.20 | $5.80 | 893803 |
| 2024-12-16 | 6.24 | $5.85 | 696618 |
| 2024-12-13 | 6.28 | $6.04 | 592227 |
| 2024-12-12 | 6.31 | $5.85 | 478748 |
| 2024-12-11 | 6.36 | $6.14 | 467918 |
| 2024-12-10 | 6.38 | $6.16 | 467732 |
| 2024-12-09 | 6.40 | $6.41 | 730300 |
| 2024-12-06 | 6.40 | $6.40 | 705801 |
| 2024-12-05 | 6.40 | $6.46 | 607200 |
| 2024-12-04 | 6.40 | $6.41 | 1.5M |
| 2024-12-03 | 6.39 | $6.10 | 2.3M |
| 2024-12-02 | 6.42 | $5.83 | 1.0M |
| 2024-11-29 | 6.49 | $6.01 | 1.1M |
| 2024-11-27 | 6.54 | $5.93 | 5.9M |
| 2024-11-26 | 6.60 | $5.89 | 925518 |
| 2024-11-25 | 6.68 | $6.34 | 1.9M |
| 2024-11-22 | 6.71 | $5.89 | 594400 |
| 2024-11-21 | 6.80 | $5.89 | 484350 |
| 2024-11-20 | 6.89 | $5.71 | 633500 |
| 2024-11-19 | 7.02 | $5.90 | 1.4M |
| 2024-11-18 | 7.14 | $5.50 | 990232 |
| 2024-11-15 | 7.31 | $5.90 | 1.0M |
| 2024-11-14 | 7.46 | $6.16 | 3.2M |
| 2024-11-13 | 7.59 | $8.01 | 913534 |
| 2024-11-12 | 7.55 | $8.28 | 922800 |
| 2024-11-11 | 7.47 | $8.60 | 997800 |
| 2024-11-08 | 7.35 | $7.93 | 411137 |
| 2024-11-07 | 7.29 | $8.04 | 617743 |
| 2024-11-06 | 7.21 | $7.85 | 638800 |
| 2024-11-05 | 7.15 | $7.73 | 359349 |
| 2024-11-04 | 7.08 | $7.55 | 499004 |
| 2024-11-01 | 7.04 | $7.36 | 329115 |
| 2024-10-31 | 7.00 | $7.19 | 215400 |
| 2024-10-30 | 6.98 | $7.15 | 348543 |
| 2024-10-29 | 6.96 | $7.20 | 301200 |
| 2024-10-28 | 6.94 | $7.29 | 254038 |
| 2024-10-25 | 6.90 | $6.82 | 210300 |
| 2024-10-24 | 6.91 | $6.78 | 200921 |
| 2024-10-23 | 6.92 | $6.87 | 271200 |
| 2024-10-22 | 6.93 | $7.02 | 314300 |
| 2024-10-21 | 6.92 | $7.13 | 284900 |
| 2024-10-18 | 6.90 | $7.14 | 325142 |
| 2024-10-17 | 6.87 | $7.08 | 368917 |
| 2024-10-16 | 6.85 | $6.92 | 345712 |
| 2024-10-15 | 6.84 | $6.66 | 282844 |
| 2024-10-14 | 6.86 | $6.49 | 541200 |
| 2024-10-11 | 6.90 | $6.78 | 290315 |
| 2024-10-10 | 6.92 | $6.81 | 397000 |
| 2024-10-09 | 6.93 | $6.88 | 277100 |
| 2024-10-08 | 6.93 | $6.87 | 304220 |
| 2024-10-07 | 6.94 | $7.01 | 325183 |
| 2024-10-04 | 6.93 | $7.02 | 337612 |
| 2024-10-03 | 6.92 | $6.76 | 465640 |
| 2024-10-02 | 6.94 | $6.80 | 516000 |
| 2024-10-01 | 6.95 | $6.86 | 507200 |
| 2024-09-30 | 6.96 | $6.80 | 404739 |
| 2024-09-27 | 6.98 | $6.92 | 472211 |
| 2024-09-26 | 6.99 | $6.98 | 457700 |
| 2024-09-25 | 6.99 | $6.73 | 620822 |
| 2024-09-24 | 7.01 | $7.04 | 514600 |
| 2024-09-23 | 7.01 | $6.91 | 670700 |
| 2024-09-20 | 7.02 | $7.04 | 1.7M |
| 2024-09-19 | 7.02 | $7.38 | 759834 |
| 2024-09-18 | 6.98 | $7.37 | 444714 |
| 2024-09-17 | 6.94 | $7.33 | 805509 |
| 2024-09-16 | 6.90 | $7.12 | 431827 |
| 2024-09-13 | 6.88 | $7.07 | 772600 |
| 2024-09-12 | 6.86 | $6.78 | 421823 |
| 2024-09-11 | 6.87 | $6.70 | 537100 |
| 2024-09-10 | 6.88 | $6.58 | 561136 |
| 2024-09-09 | 6.92 | $6.98 | 687200 |
| 2024-09-06 | 6.91 | $6.89 | 871100 |
| 2024-09-05 | 6.91 | $6.78 | 876300 |
| 2024-09-04 | 6.92 | $6.90 | 716100 |
| 2024-09-03 | 6.93 | $6.96 | 1.2M |
| 2024-08-30 | 6.92 | $6.90 | 1.1M |
| 2024-08-29 | 6.93 | $6.80 | 879900 |
| 2024-08-28 | 6.94 | $6.74 | 992748 |
| 2024-08-27 | 6.96 | $6.63 | 633068 |
| 2024-08-26 | 6.99 | $6.49 | 687317 |
| 2024-08-23 | 7.05 | $6.30 | 669900 |
| 2024-08-22 | 7.13 | $6.35 | 1.3M |
| 2024-08-21 | 7.21 | $6.48 | 1.6M |
| 2024-08-20 | 7.28 | $6.21 | 1.9M |
| 2024-08-19 | 7.40 | $5.91 | 1.7M |
| 2024-08-16 | 7.55 | $5.95 | 2.1M |
| 2024-08-15 | 7.72 | $5.65 | 3.9M |
| 2024-08-14 | 7.94 | $5.06 | 8.0M |
| 2024-08-13 | 8.24 | $6.93 | 2.2M |
| 2024-08-12 | 8.38 | $6.73 | 1.0M |
| 2024-08-09 | 8.56 | $7.23 | 860532 |
| 2024-08-08 | 8.70 | $7.66 | 1.7M |
| 2024-08-07 | 8.81 | $7.44 | 1.4M |
| 2024-08-06 | 8.95 | $7.63 | 1.3M |
| 2024-08-05 | 9.09 | $7.93 | 1.3M |
| 2024-08-02 | 9.21 | $8.12 | 932000 |
| 2024-08-01 | 9.33 | $8.71 | 869500 |
| 2024-07-31 | 9.39 | $9.39 | 816400 |
| 2024-07-30 | 9.39 | $8.93 | 476651 |
| 2024-07-29 | 9.44 | $8.78 | 472643 |
| 2024-07-26 | 9.51 | $8.83 | 699400 |
| 2024-07-25 | 9.58 | $8.70 | 744341 |
| 2024-07-24 | 9.67 | $8.72 | 496000 |
| 2024-07-23 | 9.77 | $8.90 | 668100 |
| 2024-07-22 | 9.86 | $9.17 | 2.8M |
| 2024-07-19 | 9.94 | $9.06 | 531753 |
| 2024-07-18 | 10.03 | $9.13 | 472001 |
| 2024-07-17 | 10.12 | $9.88 | 911553 |
| 2024-07-16 | 10.15 | $9.90 | 405543 |
| 2024-07-15 | 10.18 | $9.61 | 506612 |
| 2024-07-12 | 10.24 | $10.14 | 746453 |
| 2024-07-11 | 10.25 | $9.79 | 1.1M |
| 2024-07-10 | 10.30 | $9.37 | 538908 |
| 2024-07-09 | 10.39 | $9.60 | 1.1M |
| 2024-07-08 | 10.48 | $9.93 | 322146 |
| 2024-07-05 | 10.53 | $10.06 | 428251 |
| 2024-07-03 | 10.58 | $9.97 | 193682 |
| 2024-07-02 | 10.65 | $10.01 | 473150 |
| 2024-07-01 | 10.71 | $9.72 | 626561 |
| 2024-06-28 | 10.82 | $9.93 | 943051 |
| 2024-06-27 | 10.91 | $9.89 | 711001 |
| 2024-06-26 | 11.02 | $10.31 | 892220 |
| 2024-06-25 | 11.10 | $10.26 | 542842 |
| 2024-06-24 | 11.18 | $10.93 | 436390 |
| 2024-06-21 | 11.21 | $10.71 | 639633 |
| 2024-06-20 | 11.26 | $10.72 | 803273 |
| 2024-06-18 | 11.32 | $10.64 | 1.1M |
| 2024-06-17 | 11.39 | $10.92 | 379219 |
| 2024-06-14 | 11.44 | $11.23 | 600182 |
| 2024-06-13 | 11.46 | $11.54 | 240202 |
| 2024-06-12 | 11.46 | $11.71 | 450537 |
| 2024-06-11 | 11.43 | $11.71 | 395222 |
| 2024-06-10 | 11.40 | $11.77 | 296767 |
| 2024-06-07 | 11.36 | $11.74 | 259840 |
| 2024-06-06 | 11.32 | $11.83 | 225007 |
| 2024-06-05 | 11.27 | $11.67 | 212908 |
| 2024-06-04 | 11.22 | $11.75 | 356532 |
| 2024-06-03 | 11.17 | $11.62 | 263200 |
| 2024-05-31 | 11.12 | $11.32 | 474835 |
| 2024-05-30 | 11.10 | $11.39 | 329131 |
| 2024-05-29 | 11.07 | $11.20 | 520710 |
| 2024-05-28 | 11.06 | $11.12 | 805101 |
| 2024-05-24 | 11.05 | $10.78 | 589347 |
| 2024-05-23 | 11.08 | $10.43 | 658977 |
| 2024-05-22 | 11.15 | $10.39 | 461332 |
| 2024-05-21 | 11.22 | $10.52 | 649186 |
| 2024-05-20 | 11.30 | $10.39 | 1.1M |
| 2024-05-17 | 11.39 | $10.67 | 643001 |
| 2024-05-16 | 11.47 | $11.22 | 713424 |
| 2024-05-15 | 11.50 | $11.43 | 2.2M |
| 2024-05-14 | 11.50 | $10.90 | 949379 |
| 2024-05-13 | 11.57 | $11.13 | 563383 |
| 2024-05-10 | 11.61 | $11.07 | 562412 |
| 2024-05-09 | 11.67 | $11.61 | 280961 |
| 2024-05-08 | 11.68 | $10.99 | 501866 |
| 2024-05-07 | 11.75 | $11.30 | 539652 |
| 2024-05-06 | 11.80 | $11.59 | 226154 |
| 2024-05-03 | 11.82 | $11.61 | 210889 |
| 2024-05-02 | 11.84 | $11.80 | 325717 |
| 2024-05-01 | 11.85 | $11.77 | 304272 |
| 2024-04-30 | 11.85 | $11.76 | 504159 |
| 2024-04-29 | 11.86 | $11.65 | 236254 |
| 2024-04-26 | 11.89 | $11.66 | 271560 |
| 2024-04-25 | 11.91 | $11.51 | 293237 |
| 2024-04-24 | 11.95 | $11.59 | 360980 |
| 2024-04-23 | 11.99 | $11.79 | 297895 |
| 2024-04-22 | 12.01 | $11.62 | 305371 |
| 2024-04-19 | 12.05 | $11.58 | 355010 |
| 2024-04-18 | 12.10 | $11.30 | 486366 |
| 2024-04-17 | 12.19 | $10.86 | 346532 |
| 2024-04-16 | 12.33 | $11.18 | 290516 |
| 2024-04-15 | 12.45 | $11.43 | 299329 |
| 2024-04-12 | 12.56 | $11.54 | 388649 |
| 2024-04-11 | 12.66 | $11.99 | 246710 |
| 2024-04-10 | 12.73 | $11.85 | 489984 |
| 2024-04-09 | 12.83 | $12.49 | 388484 |
| 2024-04-08 | 12.86 | $12.27 | 282204 |
| 2024-04-05 | 12.92 | $12.14 | 377985 |
| 2024-04-04 | 13.01 | $12.25 | 446792 |
| 2024-04-03 | 13.09 | $12.50 | 299221 |
| 2024-04-02 | 13.15 | $12.51 | 392607 |
| 2024-04-01 | 13.21 | $12.89 | 404963 |
| 2024-03-28 | 13.25 | $12.98 | 329750 |
| 2024-03-27 | 13.28 | $12.73 | 520886 |
| 2024-03-26 | 13.33 | $12.33 | 550677 |
| 2024-03-25 | 13.44 | $12.66 | 588017 |
| 2024-03-22 | 13.52 | $12.72 | 634380 |
| 2024-03-21 | 13.61 | $13.22 | 399669 |
| 2024-03-20 | 13.65 | $13.05 | 370039 |
| 2024-03-19 | 13.71 | $12.68 | 292407 |
| 2024-03-18 | 13.82 | $12.84 | 688674 |
| 2024-03-15 | 13.92 | $12.70 | 722722 |
| 2024-03-14 | 14.05 | $12.28 | 494906 |
| 2024-03-13 | 14.24 | $12.66 | 752250 |
| 2024-03-12 | 14.40 | $13.53 | 641669 |
| 2024-03-11 | 14.50 | $14.56 | 353547 |
| 2024-03-08 | 14.49 | $14.51 | 463224 |
| 2024-03-07 | 14.49 | $14.78 | 976199 |
| 2024-03-06 | 14.46 | $15.32 | 1.8M |
| 2024-03-05 | 14.36 | $13.10 | 967200 |
| 2024-03-04 | 14.50 | $13.48 | 544493 |
| 2024-03-01 | 14.61 | $14.15 | 368946 |
| 2024-02-29 | 14.65 | $14.18 | 485570 |
| 2024-02-28 | 14.70 | $13.90 | 380426 |
| 2024-02-27 | 14.79 | $14.26 | 358443 |
| 2024-02-26 | 14.84 | $13.88 | 319103 |
| 2024-02-23 | 14.94 | $13.92 | 444394 |
| 2024-02-22 | 15.05 | $14.60 | 654560 |
| 2024-02-21 | 15.10 | $15.36 | 461606 |
| 2024-02-20 | 15.07 | $15.39 | 433402 |
| 2024-02-16 | 15.04 | $15.81 | 296359 |
| 2024-02-15 | 14.96 | $15.65 | 479097 |
| 2024-02-14 | 14.88 | $15.14 | 424088 |
| 2024-02-13 | 14.86 | $14.77 | 544703 |
| 2024-02-12 | 14.87 | $15.27 | 720949 |
| 2024-02-09 | 14.82 | $14.29 | 351245 |
| 2024-02-08 | 14.88 | $14.32 | 325949 |
| 2024-02-07 | 14.94 | $14.61 | 224780 |
| 2024-02-06 | 14.97 | $14.83 | 288269 |
| 2024-02-05 | 14.99 | $14.75 | 269455 |
| 2024-02-02 | 15.02 | $15.20 | 352872 |
| 2024-02-01 | 15.00 | $15.34 | 443880 |
| 2024-01-31 | 14.96 | $14.84 | 480164 |
| 2024-01-30 | 14.97 | $15.01 | 273677 |
| 2024-01-29 | 14.97 | $15.46 | 478991 |
| 2024-01-26 | 14.92 | $15.43 | 331491 |
| 2024-01-25 | 14.86 | $15.56 | 261022 |
| 2024-01-24 | 14.79 | $15.39 | 465161 |
| 2024-01-23 | 14.73 | $15.64 | 480185 |
| 2024-01-22 | 14.63 | $15.48 | 686984 |
| 2024-01-19 | 14.54 | $15.00 | 455355 |
| 2024-01-18 | 14.49 | $14.70 | 446440 |
| 2024-01-17 | 14.47 | $14.72 | 674787 |
| 2024-01-16 | 14.44 | $15.24 | 652391 |
| 2024-01-12 | 14.36 | $15.42 | 715738 |
| 2024-01-11 | 14.25 | $15.58 | 664222 |
| 2024-01-10 | 14.11 | $15.40 | 1.3M |
| 2024-01-09 | 13.97 | $15.34 | 1.6M |
| 2024-01-08 | 13.83 | $15.49 | 1.9M |
| 2024-01-05 | 13.65 | $13.00 | 788086 |
| 2024-01-04 | 13.72 | $12.64 | 646177 |
| 2024-01-03 | 13.84 | $12.60 | 633092 |
| 2024-01-02 | 13.97 | $13.27 | 674474 |
| 2023-12-29 | 14.04 | $13.59 | 819076 |
| 2023-12-28 | 14.09 | $13.90 | 874179 |
| 2023-12-27 | 14.11 | $14.50 | 377033 |
| 2023-12-26 | 14.07 | $14.59 | 625810 |
| 2023-12-22 | 14.01 | $14.45 | 526899 |
| 2023-12-21 | 13.96 | $14.41 | 761595 |
| 2023-12-20 | 13.92 | $13.43 | 458053 |
| 2023-12-19 | 13.97 | $13.79 | 745247 |
| 2023-12-18 | 13.99 | $13.60 | 917589 |
| 2023-12-15 | 14.03 | $13.44 | 785909 |
| 2023-12-14 | 14.09 | $13.72 | 918951 |
| 2023-12-13 | 14.13 | $13.67 | 862961 |
| 2023-12-12 | 14.18 | $13.33 | 717069 |
| 2023-12-11 | 14.27 | $13.76 | 537590 |
| 2023-12-08 | 14.32 | $14.24 | 636200 |
| 2023-12-07 | 14.33 | $14.44 | 950818 |
| 2023-12-06 | 14.32 | $14.09 | 649293 |
| 2023-12-05 | 14.34 | $14.78 | 774570 |
| 2023-12-04 | 14.29 | $15.31 | 916553 |
| 2023-12-01 | 14.19 | $14.92 | 773900 |
| 2023-11-30 | 14.11 | $14.28 | 637447 |
| 2023-11-29 | 14.09 | $14.32 | 455277 |
| 2023-11-28 | 14.07 | $14.20 | 685192 |
| 2023-11-27 | 14.05 | $14.05 | 369164 |
| 2023-11-24 | 14.05 | $13.96 | 110660 |
| 2023-11-22 | 14.06 | $14.03 | 389657 |
| 2023-11-21 | 14.07 | $13.85 | 681306 |
| 2023-11-20 | 14.09 | $13.60 | 485744 |
| 2023-11-17 | 14.14 | $13.65 | 655895 |
| 2023-11-16 | 14.19 | $13.43 | 440241 |
| 2023-11-15 | 14.27 | $13.68 | 692536 |
| 2023-11-14 | 14.33 | $13.27 | 824861 |
| 2023-11-13 | 14.45 | $12.57 | 1.1M |
| 2023-11-10 | 14.64 | $12.10 | 938113 |
| 2023-11-09 | 14.91 | $12.74 | 1.6M |
| 2023-11-08 | 15.14 | $13.49 | 1.7M |
| 2023-11-07 | 15.31 | $15.15 | 776925 |
| 2023-11-06 | 15.33 | $14.79 | 584113 |
| 2023-11-03 | 15.39 | $15.89 | 507953 |
| 2023-11-02 | 15.34 | $15.60 | 444747 |
| 2023-11-01 | 15.31 | $14.51 | 307305 |
| 2023-10-31 | 15.39 | $14.77 | 261306 |
| 2023-10-30 | 15.46 | $14.93 | 497022 |
| 2023-10-27 | 15.51 | $14.53 | 424710 |
| 2023-10-26 | 15.62 | $14.51 | 319445 |
| 2023-10-25 | 15.73 | $15.45 | 494307 |
| 2023-10-24 | 15.76 | $15.74 | 381485 |
| 2023-10-23 | 15.76 | $15.33 | 275309 |
| 2023-10-20 | 15.81 | $15.23 | 402529 |
| 2023-10-19 | 15.87 | $15.42 | 406195 |
| 2023-10-18 | 15.92 | $15.58 | 361750 |
| 2023-10-17 | 15.95 | $16.18 | 634901 |
| 2023-10-16 | 15.93 | $15.52 | 298203 |
| 2023-10-13 | 15.97 | $14.89 | 260540 |
| 2023-10-12 | 16.09 | $15.25 | 363655 |
| 2023-10-11 | 16.17 | $15.97 | 393097 |
| 2023-10-10 | 16.20 | $15.59 | 216996 |
| 2023-10-09 | 16.26 | $15.54 | 183208 |
| 2023-10-06 | 16.34 | $15.46 | 222373 |
| 2023-10-05 | 16.43 | $15.23 | 517268 |
| 2023-10-04 | 16.55 | $15.15 | 599326 |
| 2023-10-03 | 16.70 | $15.33 | 334291 |
| 2023-10-02 | 16.85 | $15.86 | 318438 |
| 2023-09-29 | 16.95 | $16.20 | 574742 |
| 2023-09-28 | 17.03 | $16.37 | 367263 |
| 2023-09-27 | 17.10 | $16.01 | 369687 |
| 2023-09-26 | 17.21 | $16.56 | 720863 |
| 2023-09-25 | 17.28 | $16.12 | 343331 |
| 2023-09-22 | 17.40 | $16.86 | 319502 |
| 2023-09-21 | 17.46 | $17.15 | 493954 |
| 2023-09-20 | 17.49 | $17.24 | 635746 |
| 2023-09-19 | 17.52 | $17.20 | 588742 |
| 2023-09-18 | 17.56 | $17.58 | 608574 |
| 2023-09-15 | 17.55 | $18.09 | 1.2M |
| 2023-09-14 | 17.50 | $17.88 | 377841 |
| 2023-09-13 | 17.46 | $17.63 | 505844 |
| 2023-09-12 | 17.44 | $17.33 | 471334 |
| 2023-09-11 | 17.45 | $17.00 | 349816 |
| 2023-09-08 | 17.50 | $16.79 | 390401 |
| 2023-09-07 | 17.57 | $16.92 | 417996 |
| 2023-09-06 | 17.64 | $17.00 | 406484 |
| 2023-09-05 | 17.71 | $17.10 | 254951 |
| 2023-09-01 | 17.77 | $17.34 | 160666 |
| 2023-08-31 | 17.81 | $17.36 | 214037 |
| 2023-08-30 | 17.86 | $17.48 | 229035 |
| 2023-08-29 | 17.90 | $17.71 | 160101 |
| 2023-08-28 | 17.92 | $17.45 | 117901 |
| 2023-08-25 | 17.97 | $17.37 | 323304 |
| 2023-08-24 | 18.04 | $17.68 | 324476 |
| 2023-08-23 | 18.07 | $17.94 | 447761 |
| 2023-08-22 | 18.09 | $17.41 | 179823 |
| 2023-08-21 | 18.16 | $17.36 | 209750 |
| 2023-08-18 | 18.24 | $17.36 | 260675 |
| 2023-08-17 | 18.34 | $17.33 | 260634 |
| 2023-08-16 | 18.44 | $17.66 | 209501 |
| 2023-08-15 | 18.53 | $17.84 | 304033 |
| 2023-08-14 | 18.60 | $17.75 | 304766 |
| 2023-08-11 | 18.69 | $17.40 | 394835 |
| 2023-08-10 | 18.82 | $18.99 | 350000 |
| 2023-08-09 | 18.80 | $19.24 | 746594 |
| 2023-08-08 | 18.76 | $17.91 | 388950 |
| 2023-08-07 | 18.85 | $18.12 | 288577 |
| 2023-08-04 | 18.93 | $18.03 | 399290 |
| 2023-08-03 | 19.02 | $18.59 | 170150 |
| 2023-08-02 | 19.06 | $19.17 | 141880 |
| 2023-08-01 | 19.05 | $19.60 | 473703 |
| 2023-07-31 | 19.00 | $19.37 | 235348 |
| 2023-07-28 | 18.96 | $19.27 | 159543 |
| 2023-07-27 | 18.92 | $19.27 | 223042 |
| 2023-07-26 | 18.89 | $19.30 | 201665 |
| 2023-07-25 | 18.84 | $18.96 | 225729 |
| 2023-07-24 | 18.83 | $19.00 | 194469 |
| 2023-07-21 | 18.81 | $19.33 | 159645 |
| 2023-07-20 | 18.76 | $19.45 | 275111 |
| 2023-07-19 | 18.69 | $19.43 | 329366 |
| 2023-07-18 | 18.61 | $19.30 | 158563 |
| 2023-07-17 | 18.54 | $19.03 | 119514 |
| 2023-07-14 | 18.48 | $18.70 | 164583 |
| 2023-07-13 | 18.46 | $19.05 | 172766 |
| 2023-07-12 | 18.40 | $18.99 | 166200 |
| 2023-07-11 | 18.34 | $19.04 | 222469 |
| 2023-07-10 | 18.26 | $19.00 | 307038 |
| 2023-07-07 | 18.18 | $18.81 | 286717 |
| 2023-07-06 | 18.12 | $18.98 | 203914 |
| 2023-07-05 | 18.03 | $18.75 | 255793 |
| 2023-07-03 | 17.95 | $18.91 | 96642 |
| 2023-06-30 | 17.85 | $18.63 | 319937 |
| 2023-06-29 | 17.77 | $18.68 | 1.3M |
| 2023-06-28 | 17.67 | $18.84 | 400992 |
| 2023-06-27 | 17.55 | $18.89 | 529386 |
| 2023-06-26 | 17.41 | $18.43 | 446633 |
| 2023-06-23 | 17.30 | $18.00 | 1.8M |
| 2023-06-22 | 17.23 | $18.23 | 427714 |
| 2023-06-21 | 17.12 | $17.18 | 384724 |
| 2023-06-20 | 17.12 | $17.51 | 343358 |
| 2023-06-16 | 17.08 | $17.18 | 582905 |
| 2023-06-15 | 17.07 | $16.96 | 548944 |
| 2023-06-14 | 17.08 | $16.61 | 300282 |
| 2023-06-13 | 17.13 | $16.61 | 350940 |
| 2023-06-12 | 17.18 | $16.32 | 290101 |
| 2023-06-09 | 17.27 | $16.47 | 516568 |
| 2023-06-08 | 17.36 | $17.15 | 236207 |
| 2023-06-07 | 17.38 | $17.61 | 284746 |
| 2023-06-06 | 17.35 | $17.48 | 322053 |
| 2023-06-05 | 17.34 | $17.25 | 256527 |
| 2023-06-02 | 17.35 | $17.80 | 207464 |
| 2023-06-01 | 17.30 | $16.97 | 259297 |
| 2023-05-31 | 17.34 | $17.33 | 402021 |
| 2023-05-30 | 17.34 | $17.24 | 286553 |
| 2023-05-26 | 17.35 | $17.25 | 344787 |
| 2023-05-25 | 17.36 | $17.05 | 436743 |
| 2023-05-24 | 17.39 | $17.34 | 349459 |
| 2023-05-23 | 17.40 | $16.94 | 257060 |
| 2023-05-22 | 17.44 | $17.03 | 202917 |
| 2023-05-19 | 17.49 | $16.99 | 198484 |
| 2023-05-18 | 17.54 | $17.07 | 156877 |
| 2023-05-17 | 17.59 | $17.02 | 173748 |
| 2023-05-16 | 17.65 | $16.62 | 321133 |
| 2023-05-15 | 17.76 | $17.15 | 291267 |
| 2023-05-12 | 17.82 | $16.34 | 280620 |
| 2023-05-11 | 17.98 | $16.10 | 536596 |
| 2023-05-10 | 18.18 | $16.26 | 1.5M |
| 2023-05-09 | 18.38 | $17.71 | 410404 |
| 2023-05-08 | 18.45 | $17.62 | 279129 |
| 2023-05-05 | 18.54 | $18.11 | 149157 |
| 2023-05-04 | 18.58 | $17.59 | 224961 |
| 2023-05-03 | 18.69 | $18.73 | 254229 |
| 2023-05-02 | 18.68 | $18.51 | 227758 |
| 2023-05-01 | 18.70 | $19.06 | 500884 |
| 2023-04-28 | 18.66 | $18.84 | 357865 |
| 2023-04-27 | 18.64 | $18.58 | 327491 |
| 2023-04-26 | 18.65 | $18.27 | 311238 |
| 2023-04-25 | 18.69 | $18.66 | 296495 |
| 2023-04-24 | 18.69 | $19.37 | 252705 |
| 2023-04-21 | 18.62 | $18.95 | 897449 |
| 2023-04-20 | 18.59 | $19.37 | 825996 |
| 2023-04-19 | 18.50 | $19.14 | 272067 |
| 2023-04-18 | 18.44 | $18.85 | 215475 |
| 2023-04-17 | 18.39 | $18.85 | 162645 |
| 2023-04-14 | 18.35 | $18.69 | 154762 |
| 2023-04-13 | 18.31 | $19.00 | 415020 |
| 2023-04-12 | 18.24 | $18.58 | 301847 |
| 2023-04-11 | 18.20 | $19.27 | 253722 |
| 2023-04-10 | 18.09 | $19.00 | 208430 |
| 2023-04-06 | 17.99 | $18.52 | 260695 |
| 2023-04-05 | 17.94 | $18.71 | 973929 |
| 2023-04-04 | 17.86 | $19.24 | 356099 |
| 2023-04-03 | 17.71 | $19.72 | 732571 |
| 2023-03-31 | 17.50 | $19.00 | 609035 |
| 2023-03-30 | 17.34 | $18.25 | 346958 |
| 2023-03-29 | 17.25 | $17.86 | 228056 |
| 2023-03-28 | 17.18 | $17.74 | 493909 |
| 2023-03-27 | 17.12 | $17.50 | 394806 |
| 2023-03-24 | 17.08 | $16.85 | 216539 |
| 2023-03-23 | 17.11 | $16.79 | 287995 |
| 2023-03-22 | 17.14 | $16.24 | 190349 |
| 2023-03-21 | 17.23 | $16.47 | 262893 |
| 2023-03-20 | 17.31 | $15.97 | 335378 |
| 2023-03-17 | 17.46 | $16.22 | 394274 |
| 2023-03-16 | 17.59 | $16.88 | 367072 |
| 2023-03-15 | 17.66 | $16.60 | 386288 |
| 2023-03-14 | 17.77 | $16.19 | 431157 |
| 2023-03-13 | 17.94 | $16.11 | 743889 |
| 2023-03-10 | 18.13 | $16.37 | 426990 |
| 2023-03-09 | 18.32 | $17.06 | 849987 |
| 2023-03-08 | 18.45 | $18.32 | 582244 |
| 2023-03-07 | 18.46 | $18.16 | 648808 |
| 2023-03-06 | 18.49 | $18.55 | 295475 |
| 2023-03-03 | 18.49 | $18.75 | 277106 |
| 2023-03-02 | 18.46 | $18.26 | 228498 |
| 2023-03-01 | 18.48 | $18.51 | 177924 |
| 2023-02-28 | 18.48 | $18.46 | 317382 |
| 2023-02-27 | 18.48 | $18.67 | 198439 |
| 2023-02-24 | 18.46 | $18.67 | 212438 |
| 2023-02-23 | 18.44 | $19.00 | 228808 |
| 2023-02-22 | 18.38 | $18.88 | 236206 |
| 2023-02-21 | 18.33 | $18.71 | 226386 |
| 2023-02-17 | 18.29 | $18.74 | 260887 |
| 2023-02-16 | 18.24 | $19.19 | 187433 |
| 2023-02-15 | 18.14 | $19.49 | 167204 |
| 2023-02-14 | 18.00 | $19.07 | 188064 |
| 2023-02-13 | 17.89 | $18.76 | 161220 |
| 2023-02-10 | 17.79 | $18.17 | 340167 |
| 2023-02-09 | 17.75 | $18.22 | 284116 |
| 2023-02-08 | 17.71 | $18.46 | 334699 |
| 2023-02-07 | 17.63 | $18.53 | 436520 |
| 2023-02-06 | 17.53 | $18.67 | 528474 |
| 2023-02-03 | 17.41 | $19.19 | 268321 |
| 2023-02-02 | 17.22 | $19.51 | 229671 |
| 2023-02-01 | 16.98 | $19.23 | 346969 |
| 2023-01-31 | 16.75 | $18.84 | 316955 |
| 2023-01-30 | 16.53 | $18.53 | 333577 |
| 2023-01-27 | 16.31 | $18.26 | 198066 |
| 2023-01-26 | 16.11 | $17.74 | 430372 |
| 2023-01-25 | 15.94 | $17.94 | 576634 |
| 2023-01-24 | 15.73 | $17.63 | 470240 |
| 2023-01-23 | 15.53 | $17.77 | 422842 |
| 2023-01-20 | 15.29 | $17.50 | 370538 |
| 2023-01-19 | 15.06 | $17.04 | 289721 |
| 2023-01-18 | 14.85 | $16.96 | 451516 |
| 2023-01-17 | 14.63 | $16.80 | 294889 |
| 2023-01-13 | 14.40 | $16.62 | 169069 |
| 2023-01-12 | 14.17 | $16.45 | 197398 |
| 2023-01-11 | 13.93 | $15.93 | 202517 |
| 2023-01-10 | 13.72 | $15.74 | 585719 |
| 2023-01-09 | 13.50 | $15.66 | 732551 |
| 2023-01-06 | 13.28 | $13.55 | 206996 |
| 2023-01-05 | 13.25 | $13.57 | 165209 |
| 2023-01-04 | 13.21 | $13.75 | 265614 |
| 2023-01-03 | 13.16 | $13.00 | 313376 |
| 2022-12-30 | 13.17 | $12.45 | 168072 |
| 2022-12-29 | 13.25 | $12.58 | 214279 |
| 2022-12-28 | 13.32 | $12.41 | 151205 |
| 2022-12-27 | 13.41 | $12.45 | 319724 |
| 2022-12-23 | 13.52 | $12.38 | 163004 |
| 2022-12-22 | 13.64 | $12.79 | 248687 |
| 2022-12-21 | 13.72 | $13.41 | 413671 |
| 2022-12-20 | 13.76 | $13.19 | 250845 |
| 2022-12-19 | 13.82 | $13.11 | 304504 |
| 2022-12-16 | 13.89 | $13.24 | 509085 |
| 2022-12-15 | 13.96 | $13.19 | 339588 |
| 2022-12-14 | 14.04 | $13.25 | 430449 |
| 2022-12-13 | 14.12 | $13.39 | 269293 |
| 2022-12-12 | 14.20 | $13.64 | 488800 |
| 2022-12-09 | 14.26 | $13.56 | 289563 |
| 2022-12-08 | 14.34 | $14.34 | 302646 |
| 2022-12-07 | 14.33 | $14.26 | 427483 |
| 2022-12-06 | 14.34 | $14.51 | 655164 |
| 2022-12-05 | 14.32 | $14.75 | 503024 |
| 2022-12-02 | 14.28 | $14.57 | 1.4M |
| 2022-12-01 | 14.25 | $14.37 | 337467 |
| 2022-11-30 | 14.24 | $14.50 | 650883 |
| 2022-11-29 | 14.21 | $14.39 | 411782 |
| 2022-11-28 | 14.19 | $14.04 | 417771 |
| 2022-11-25 | 14.21 | $13.94 | 130640 |
| 2022-11-23 | 14.23 | $13.84 | 264723 |
| 2022-11-22 | 14.28 | $13.61 | 239066 |
| 2022-11-21 | 14.35 | $13.35 | 348540 |
| 2022-11-18 | 14.45 | $13.44 | 312671 |
| 2022-11-17 | 14.56 | $14.02 | 292409 |
| 2022-11-16 | 14.61 | $14.02 | 288061 |
| 2022-11-15 | 14.68 | $14.32 | 317211 |
| 2022-11-14 | 14.71 | $14.97 | 583831 |
| 2022-11-11 | 14.69 | $14.89 | 532207 |
| 2022-11-10 | 14.66 | $14.43 | 755721 |
| 2022-11-09 | 14.69 | $13.18 | 252596 |
| 2022-11-08 | 14.85 | $13.87 | 576844 |
| 2022-11-07 | 14.95 | $13.85 | 401617 |
| 2022-11-04 | 15.07 | $14.36 | 844012 |
| 2022-11-03 | 15.14 | $13.84 | 499279 |
| 2022-11-02 | 15.28 | $14.28 | 370398 |
| 2022-11-01 | 15.38 | $14.79 | 480150 |
| 2022-10-31 | 15.44 | $14.38 | 278066 |
| 2022-10-28 | 15.56 | $14.66 | 294111 |
| 2022-10-27 | 15.65 | $14.81 | 351625 |
| 2022-10-26 | 15.74 | $14.69 | 476213 |
| 2022-10-25 | 15.85 | $14.32 | 550412 |
| 2022-10-24 | 16.01 | $13.23 | 995433 |
| 2022-10-21 | 16.30 | $14.31 | 605544 |
| 2022-10-20 | 16.51 | $14.53 | 736677 |
| 2022-10-19 | 16.72 | $14.10 | 798851 |
| 2022-10-18 | 17.00 | $14.76 | 828487 |
| 2022-10-17 | 17.23 | $15.48 | 222964 |
| 2022-10-14 | 17.42 | $15.63 | 290752 |
| 2022-10-13 | 17.61 | $16.30 | 464939 |
| 2022-10-12 | 17.75 | $16.51 | 525099 |
| 2022-10-11 | 17.88 | $15.81 | 574544 |
| 2022-10-10 | 18.09 | $16.98 | 273816 |
| 2022-10-07 | 18.21 | $17.11 | 725045 |
| 2022-10-06 | 18.33 | $17.26 | 204688 |
| 2022-10-05 | 18.44 | $17.75 | 324984 |
| 2022-10-04 | 18.51 | $18.25 | 923985 |
| 2022-10-03 | 18.54 | $17.68 | 354780 |
| 2022-09-30 | 18.63 | $18.45 | 321381 |
| 2022-09-29 | 18.65 | $18.14 | 260685 |
| 2022-09-28 | 18.70 | $18.80 | 350019 |
| 2022-09-27 | 18.69 | $18.28 | 731973 |
| 2022-09-26 | 18.73 | $17.52 | 274156 |
| 2022-09-23 | 18.86 | $16.85 | 264163 |
| 2022-09-22 | 19.07 | $16.95 | 448534 |
| 2022-09-21 | 19.29 | $17.38 | 206381 |
| 2022-09-20 | 19.50 | $17.23 | 279953 |
| 2022-09-19 | 19.73 | $17.60 | 555509 |
| 2022-09-16 | 19.96 | $17.54 | 1.1M |
| 2022-09-15 | 20.21 | $17.70 | 537273 |
| 2022-09-14 | 20.48 | $18.71 | 480611 |
| 2022-09-13 | 20.66 | $18.77 | 315860 |
| 2022-09-12 | 20.86 | $20.49 | 217016 |
| 2022-09-09 | 20.90 | $20.74 | 537517 |
| 2022-09-08 | 20.92 | $20.40 | 300473 |
| 2022-09-07 | 20.98 | $21.13 | 426909 |
| 2022-09-06 | 20.96 | $19.95 | 420067 |
| 2022-09-02 | 21.07 | $19.82 | 521596 |
| 2022-09-01 | 21.20 | $20.55 | 479142 |
| 2022-08-31 | 21.26 | $21.63 | 471849 |
| 2022-08-30 | 21.23 | $20.62 | 365097 |
| 2022-08-29 | 21.29 | $20.44 | 255765 |
| 2022-08-26 | 21.38 | $20.07 | 218120 |
| 2022-08-25 | 21.52 | $21.35 | 137227 |
| 2022-08-24 | 21.53 | $21.20 | 195770 |
| 2022-08-23 | 21.57 | $21.60 | 271317 |
| 2022-08-22 | 21.57 | $22.10 | 355196 |
| 2022-08-19 | 21.51 | $22.49 | 182242 |
| 2022-08-18 | 21.41 | $23.00 | 155784 |
| 2022-08-17 | 21.24 | $22.63 | 219633 |
| 2022-08-16 | 21.09 | $22.91 | 337526 |
| 2022-08-15 | 20.90 | $22.42 | 267505 |
| 2022-08-12 | 20.74 | $21.97 | 206414 |
| 2022-08-11 | 20.61 | $21.99 | 378067 |
| 2022-08-10 | 20.47 | $21.44 | 240741 |
| 2022-08-09 | 20.37 | $20.31 | 491485 |
| 2022-08-08 | 20.37 | $21.88 | 1.6M |
| 2022-08-05 | 20.21 | $21.37 | 620156 |
| 2022-08-04 | 20.09 | $22.00 | 490218 |
| 2022-08-03 | 19.89 | $21.98 | 295507 |
| 2022-08-02 | 19.67 | $21.14 | 191173 |
| 2022-08-01 | 19.51 | $21.34 | 180631 |
| 2022-07-29 | 19.32 | $20.92 | 538294 |
| 2022-07-28 | 19.15 | $19.81 | 287490 |
| 2022-07-27 | 19.09 | $19.39 | 226160 |
| 2022-07-26 | 19.05 | $18.73 | 282687 |
| 2022-07-25 | 19.09 | $19.36 | 249672 |
| 2022-07-22 | 19.06 | $19.33 | 364564 |
| 2022-07-21 | 19.03 | $19.64 | 201594 |
| 2022-07-20 | 18.97 | $19.72 | 285682 |
| 2022-07-19 | 18.89 | $19.44 | 571153 |
| 2022-07-18 | 18.83 | $17.97 | 476928 |
| 2022-07-15 | 18.92 | $17.36 | 416268 |
| 2022-07-14 | 19.08 | $16.69 | 609884 |
| 2022-07-13 | 19.33 | $17.17 | 185259 |
| 2022-07-12 | 19.56 | $17.45 | 311535 |
| 2022-07-11 | 19.78 | $17.24 | 412570 |
| 2022-07-08 | 20.05 | $17.85 | 345835 |
| 2022-07-07 | 20.28 | $17.32 | 422248 |
| 2022-07-06 | 20.60 | $17.13 | 353819 |
| 2022-07-05 | 20.96 | $17.79 | 871801 |
| 2022-07-01 | 21.30 | $17.65 | 553129 |
| 2022-06-30 | 21.68 | $17.62 | 1.5M |
| 2022-06-29 | 22.11 | $17.90 | 884571 |
| 2022-06-28 | 22.55 | $19.34 | 622223 |
| 2022-06-27 | 22.89 | $20.32 | 595525 |
| 2022-06-24 | 23.16 | $21.15 | 1.7M |
| 2022-06-23 | 23.37 | $20.77 | 381254 |
| 2022-06-22 | 23.64 | $21.55 | 261544 |
| 2022-06-21 | 23.86 | $21.10 | 302719 |
| 2022-06-17 | 24.15 | $21.39 | 818689 |
| 2022-06-16 | 24.44 | $21.39 | 343970 |
| 2022-06-15 | 24.76 | $22.92 | 310251 |
| 2022-06-14 | 24.96 | $23.00 | 289278 |
| 2022-06-13 | 25.17 | $22.99 | 483923 |
| 2022-06-10 | 25.39 | $23.53 | 262037 |
| 2022-06-09 | 25.59 | $25.35 | 301510 |
| 2022-06-08 | 25.62 | $26.52 | 373826 |
| 2022-06-07 | 25.52 | $26.41 | 686961 |
| 2022-06-06 | 25.43 | $24.33 | 732645 |
| 2022-06-03 | 25.54 | $26.24 | 256797 |
| 2022-06-02 | 25.47 | $25.85 | 209156 |
| 2022-06-01 | 25.43 | $26.30 | 308816 |
| 2022-05-31 | 25.34 | $26.50 | 929078 |
| 2022-05-27 | 25.21 | $25.91 | 466443 |
| 2022-05-26 | 25.14 | $24.97 | 475949 |
| 2022-05-25 | 25.16 | $24.64 | 459842 |
| 2022-05-24 | 25.21 | $24.20 | 604193 |
| 2022-05-23 | 25.32 | $24.54 | 645484 |
| 2022-05-20 | 25.40 | $23.31 | 2.7M |
| 2022-05-19 | 25.62 | $22.35 | 1.5M |
| 2022-05-18 | 25.97 | $21.58 | 1.4M |
| 2022-05-17 | 26.43 | $25.74 | 265989 |
| 2022-05-16 | 26.50 | $25.19 | 295478 |
| 2022-05-13 | 26.64 | $25.83 | 279644 |
| 2022-05-12 | 26.72 | $24.91 | 270022 |
| 2022-05-11 | 26.92 | $24.45 | 357134 |
| 2022-05-10 | 27.18 | $24.48 | 421273 |
| 2022-05-09 | 27.46 | $24.14 | 575448 |
| 2022-05-06 | 27.81 | $24.90 | 689329 |
| 2022-05-05 | 28.11 | $28.60 | 1.1M |
| 2022-05-04 | 28.06 | $27.62 | 183213 |
| 2022-05-03 | 28.11 | $27.10 | 178049 |
| 2022-05-02 | 28.22 | $27.05 | 309923 |
| 2022-04-29 | 28.34 | $27.45 | 408324 |
| 2022-04-28 | 28.43 | $27.98 | 378903 |
| 2022-04-27 | 28.48 | $27.06 | 281529 |
| 2022-04-26 | 28.63 | $26.53 | 203163 |
| 2022-04-25 | 28.85 | $27.21 | 305765 |
| 2022-04-22 | 29.02 | $25.06 | 315798 |
| 2022-04-21 | 29.44 | $26.77 | 723041 |
| 2022-04-20 | 29.72 | $31.26 | 659335 |
| 2022-04-19 | 29.56 | $31.56 | 389324 |
| 2022-04-18 | 29.35 | $30.32 | 408741 |
| 2022-04-14 | 29.25 | $29.76 | 190791 |
| 2022-04-13 | 29.19 | $29.62 | 230714 |
| 2022-04-12 | 29.15 | $29.02 | 631658 |
| 2022-04-11 | 29.16 | $29.80 | 405648 |
| 2022-04-08 | 29.09 | $29.45 | 394491 |
| 2022-04-07 | 29.06 | $29.51 | 154097 |
| 2022-04-06 | 29.01 | $29.59 | 238071 |
| 2022-04-05 | 28.95 | $29.53 | 133084 |
| 2022-04-04 | 28.89 | $30.18 | 118614 |
| 2022-04-01 | 28.75 | $30.69 | 256803 |
| 2022-03-31 | 28.55 | $29.56 | 352866 |
| 2022-03-30 | 28.44 | $29.57 | 286368 |
| 2022-03-29 | 28.32 | $31.73 | 366675 |
| 2022-03-28 | 27.96 | $31.19 | 579373 |
| 2022-03-25 | 27.62 | $31.62 | 346550 |
| 2022-03-24 | 27.20 | $31.31 | 349247 |
| 2022-03-23 | 26.77 | $29.85 | 552411 |
| 2022-03-22 | 26.45 | $31.01 | 587644 |
| 2022-03-21 | 25.97 | $29.10 | 428548 |
| 2022-03-18 | 25.64 | $31.15 | 857339 |
| 2022-03-17 | 25.06 | $29.44 | 483398 |
| 2022-03-16 | 24.59 | $28.40 | 732925 |
| 2022-03-15 | 24.19 | $24.81 | 417813 |
| 2022-03-14 | 24.13 | $23.46 | 362836 |
| 2022-03-11 | 24.20 | $23.34 | 247667 |
| 2022-03-10 | 24.29 | $23.80 | 159875 |
| 2022-03-09 | 24.34 | $23.97 | 168900 |
| 2022-03-08 | 24.38 | $23.41 | 229423 |
| 2022-03-07 | 24.48 | $22.32 | 510225 |
| 2022-03-04 | 24.71 | $23.45 | 381732 |
| 2022-03-03 | 24.84 | $24.10 | 224825 |
| 2022-03-02 | 24.92 | $24.32 | 328738 |
| 2022-03-01 | 24.98 | $24.10 | 356561 |
| 2022-02-28 | 25.08 | $24.87 | 394749 |
| 2022-02-25 | 25.10 | $24.94 | 154199 |
| 2022-02-24 | 25.12 | $25.18 | 240564 |
| 2022-02-23 | 25.11 | $23.84 | 312802 |
| 2022-02-22 | 25.24 | $24.38 | 359461 |
| 2022-02-18 | 25.33 | $24.61 | 283489 |
| 2022-02-17 | 25.41 | $24.67 | 189809 |
| 2022-02-16 | 25.49 | $26.23 | 113180 |
| 2022-02-15 | 25.41 | $26.41 | 142780 |
| 2022-02-14 | 25.30 | $25.53 | 131077 |
| 2022-02-11 | 25.28 | $25.39 | 166366 |
| 2022-02-10 | 25.27 | $25.97 | 290589 |
| 2022-02-09 | 25.19 | $27.23 | 283074 |
| 2022-02-08 | 24.98 | $26.26 | 189108 |
| 2022-02-07 | 24.84 | $25.55 | 368347 |
| 2022-02-04 | 24.77 | $24.83 | 214162 |
| 2022-02-03 | 24.76 | $24.39 | 252341 |
| 2022-02-02 | 24.80 | $25.18 | 285272 |
| 2022-02-01 | 24.76 | $24.97 | 367572 |
| 2022-01-31 | 24.74 | $24.44 | 277953 |
| 2022-01-28 | 24.77 | $23.33 | 352056 |
| 2022-01-27 | 24.92 | $22.67 | 249890 |
| 2022-01-26 | 25.16 | $23.29 | 282173 |
| 2022-01-25 | 25.36 | $23.06 | 402604 |
| 2022-01-24 | 25.60 | $22.62 | 399318 |
| 2022-01-21 | 25.91 | $21.28 | 434137 |
| 2022-01-20 | 26.40 | $22.31 | 402268 |
| 2022-01-19 | 26.83 | $21.83 | 323712 |
| 2022-01-18 | 27.36 | $22.18 | 829000 |
| 2022-01-14 | 27.90 | $25.17 | 386985 |
| 2022-01-13 | 28.19 | $25.22 | 736926 |
| 2022-01-12 | 28.50 | $28.00 | 255808 |
| 2022-01-11 | 28.56 | $28.70 | 398410 |
| 2022-01-10 | 28.54 | $26.61 | 564921 |
| 2022-01-07 | 28.75 | $28.25 | 331034 |
| 2022-01-06 | 28.80 | $28.37 | 256386 |
| 2022-01-05 | 28.84 | $28.59 | 332544 |
| 2022-01-04 | 28.87 | $30.27 | 245456 |
| 2022-01-03 | 28.72 | $30.71 | 166035 |
| 2021-12-31 | 28.51 | $30.35 | 176155 |
| 2021-12-30 | 28.32 | $29.86 | 228460 |
| 2021-12-29 | 28.16 | $30.17 | 230244 |
| 2021-12-28 | 27.95 | $29.37 | 240733 |
| 2021-12-27 | 27.80 | $30.23 | 224486 |
| 2021-12-23 | 27.54 | $29.25 | 238290 |
| 2021-12-22 | 27.36 | $28.12 | 141914 |
| 2021-12-21 | 27.28 | $27.17 | 251947 |
| 2021-12-20 | 27.29 | $27.38 | 306902 |
| 2021-12-17 | 27.28 | $27.37 | 896027 |
| 2021-12-16 | 27.27 | $26.97 | 342407 |
| 2021-12-15 | 27.30 | $27.29 | 293746 |
| 2021-12-14 | 27.31 | $26.44 | 232626 |
| 2021-12-13 | 27.40 | $26.55 | 294443 |
| 2021-12-10 | 27.49 | $27.04 | 175892 |
| 2021-12-09 | 27.53 | $27.54 | 219145 |
| 2021-12-08 | 27.53 | $28.21 | 163956 |
| 2021-12-07 | 27.46 | $28.20 | 137943 |
| 2021-12-06 | 27.38 | $27.50 | 243950 |
| 2021-12-03 | 27.37 | $26.97 | 238984 |
| 2021-12-02 | 27.41 | $26.96 | 200354 |
| 2021-12-01 | 27.46 | $26.64 | 332319 |
| 2021-11-30 | 27.55 | $26.97 | 387443 |
| 2021-11-29 | 27.61 | $26.88 | 189434 |
| 2021-11-26 | 27.69 | $26.61 | 298708 |
| 2021-11-24 | 27.80 | $27.51 | 158149 |
| 2021-11-23 | 27.83 | $26.55 | 188113 |
| 2021-11-22 | 27.96 | $25.46 | 606661 |
| 2021-11-19 | 28.23 | $26.25 | 146088 |
| 2021-11-18 | 28.44 | $27.02 | 353506 |
| 2021-11-17 | 28.58 | $26.73 | 311241 |
| 2021-11-16 | 28.78 | $26.67 | 217708 |
| 2021-11-15 | 29.00 | $27.05 | 184747 |
| 2021-11-12 | 29.21 | $27.48 | 593066 |
| 2021-11-11 | 29.39 | $27.03 | 1.7M |
| 2021-11-10 | 29.64 | $26.83 | 695066 |
| 2021-11-09 | 29.93 | $28.24 | 341444 |
| 2021-11-08 | 30.11 | $30.29 | 155771 |
| 2021-11-05 | 30.09 | $30.85 | 278559 |
| 2021-11-04 | 30.01 | $30.19 | 147237 |
| 2021-11-03 | 29.99 | $31.11 | 96736 |
| 2021-11-02 | 29.88 | $31.34 | 57261 |
| 2021-11-01 | 29.72 | $32.66 | 118232 |
| 2021-10-29 | 29.41 | $31.88 | 108597 |
| 2021-10-28 | 29.15 | $33.05 | 366372 |
| 2021-10-27 | 28.74 | $31.08 | 100575 |
| 2021-10-26 | 28.50 | $30.37 | 80577 |
| 2021-10-25 | 28.30 | $29.34 | 123454 |
| 2021-10-22 | 28.19 | $30.28 | 146121 |
| 2021-10-21 | 27.97 | $30.01 | 169394 |
| 2021-10-20 | 27.76 | $29.07 | 101649 |
| 2021-10-19 | 27.62 | $29.04 | 146351 |
| 2021-10-18 | 27.47 | $27.72 | 92547 |
| 2021-10-15 | 27.44 | $26.89 | 77800 |
| 2021-10-14 | 27.50 | $26.72 | 76087 |
| 2021-10-13 | 27.58 | $25.97 | 367124 |
| 2021-10-12 | 27.75 | $27.73 | 259809 |
| 2021-10-11 | 27.76 | $26.45 | 318505 |
| 2021-10-08 | 27.89 | $27.73 | 363134 |
| 2021-10-07 | 27.91 | $29.22 | 199675 |
| 2021-10-06 | 27.77 | $28.55 | 470423 |
| 2021-10-05 | 27.69 | $29.17 | 454274 |
| 2021-10-04 | 27.54 | $29.74 | 269006 |
| 2021-10-01 | 27.30 | $30.07 | 201604 |
| 2021-09-30 | 27.01 | $28.01 | 254987 |
| 2021-09-29 | 26.91 | $27.18 | 162461 |
| 2021-09-28 | 26.88 | $28.63 | 55747 |
| 2021-09-27 | 26.69 | $29.78 | 222198 |
| 2021-09-24 | 26.37 | $28.40 | 102516 |
| 2021-09-23 | 26.16 | $28.01 | 164668 |
| 2021-09-22 | 25.96 | $28.01 | 353818 |
| 2021-09-21 | 25.74 | $30.41 | 327342 |
| 2021-09-20 | 25.25 | $29.11 | 257881 |
| 2021-09-17 | 24.85 | $30.27 | 1.6M |
| 2021-09-16 | 24.28 | $29.14 | 363532 |
| 2021-09-15 | 23.76 | $25.38 | 719759 |
| 2021-09-14 | 23.59 | $24.24 | 291581 |
| 2021-09-13 | 23.53 | $23.14 | 110123 |
| 2021-09-10 | 23.57 | $23.25 | 236874 |
| 2021-09-09 | 23.60 | $22.96 | 297301 |
| 2021-09-08 | 23.67 | $23.99 | 357407 |
| 2021-09-07 | 23.63 | $24.44 | 225174 |
| 2021-09-03 | 23.55 | $24.34 | 136481 |
| 2021-09-02 | 23.47 | $23.75 | 115826 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.81
2026-05-15
Close Price
$5.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.24
Average
13.78
Maximum
30.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 5.81 | $5.82 | — |
| 2026-05-11 | 5.81 | $5.82 | — |
| 2026-05-08 | 5.81 | $5.82 | — |
| 2026-05-07 | 5.81 | $5.82 | 5.7M |
| 2026-05-06 | 5.81 | $5.80 | 332900 |
| 2026-05-05 | 5.81 | $5.81 | 811113 |
| 2026-05-04 | 5.81 | $5.81 | 1.0M |
| 2026-05-01 | 5.81 | $5.81 | 455053 |
| 2026-04-30 | 5.82 | $5.80 | 1.0M |
| 2026-04-29 | 5.82 | $5.80 | 305776 |
| 2026-04-28 | 5.82 | $5.81 | 161910 |
| 2026-04-27 | 5.82 | $5.81 | 397800 |
| 2026-04-24 | 5.82 | $5.82 | 382600 |
| 2026-04-23 | 5.82 | $5.81 | 238900 |
| 2026-04-22 | 5.82 | $5.82 | 123200 |
| 2026-04-21 | 5.82 | $5.82 | 268304 |
| 2026-04-20 | 5.82 | $5.82 | 239200 |
| 2026-04-17 | 5.81 | $5.83 | 427100 |
| 2026-04-16 | 5.81 | $5.82 | 322302 |
| 2026-04-15 | 5.81 | $5.84 | 405412 |
| 2026-04-14 | 5.80 | $5.82 | 283210 |
| 2026-04-13 | 5.80 | $5.81 | 249516 |
| 2026-04-10 | 5.80 | $5.82 | 506500 |
| 2026-04-09 | 5.80 | $5.81 | 586226 |
| 2026-04-08 | 5.79 | $5.82 | 519143 |
| 2026-04-07 | 5.79 | $5.83 | 768844 |
| 2026-04-06 | 5.78 | $5.85 | 398934 |
| 2026-04-02 | 5.78 | $5.81 | 574032 |
| 2026-04-01 | 5.77 | $5.79 | 333100 |
| 2026-03-31 | 5.77 | $5.78 | 834200 |
| 2026-03-30 | 5.77 | $5.77 | 478322 |
| 2026-03-27 | 5.77 | $5.78 | 375422 |
| 2026-03-26 | 5.76 | $5.78 | 383200 |
| 2026-03-25 | 5.76 | $5.78 | 311045 |
| 2026-03-24 | 5.76 | $5.78 | 717218 |
| 2026-03-23 | 5.76 | $5.77 | 401204 |
| 2026-03-20 | 5.75 | $5.77 | 687405 |
| 2026-03-19 | 5.75 | $5.77 | 447520 |
| 2026-03-18 | 5.75 | $5.76 | 450020 |
| 2026-03-17 | 5.75 | $5.76 | 422600 |
| 2026-03-16 | 5.74 | $5.75 | 271801 |
| 2026-03-13 | 5.74 | $5.75 | 600413 |
| 2026-03-12 | 5.74 | $5.74 | 1.2M |
| 2026-03-11 | 5.74 | $5.75 | 717073 |
| 2026-03-10 | 5.74 | $5.78 | 1.3M |
| 2026-03-09 | 5.72 | $5.75 | 1.8M |
| 2026-03-06 | 5.70 | $5.74 | 566422 |
| 2026-03-05 | 5.68 | $5.77 | 586900 |
| 2026-03-04 | 5.64 | $5.73 | 334500 |
| 2026-03-03 | 5.60 | $5.74 | 556412 |
| 2026-03-02 | 5.54 | $5.72 | 623129 |
| 2026-02-27 | 5.49 | $5.72 | 305221 |
| 2026-02-26 | 5.42 | $5.73 | 362120 |
| 2026-02-25 | 5.34 | $5.73 | 417600 |
| 2026-02-24 | 5.26 | $5.72 | 889031 |
| 2026-02-23 | 5.16 | $5.71 | 756800 |
| 2026-02-20 | 5.06 | $5.72 | 1.5M |
| 2026-02-19 | 4.96 | $5.71 | 1.1M |
| 2026-02-18 | 4.84 | $5.70 | 878500 |
| 2026-02-17 | 4.71 | $5.70 | 1.3M |
| 2026-02-13 | 4.58 | $5.71 | 1.8M |
| 2026-02-12 | 4.44 | $5.71 | 2.0M |
| 2026-02-11 | 4.29 | $5.72 | 4.3M |
| 2026-02-10 | 4.13 | $5.72 | 11.7M |
| 2026-02-09 | 3.97 | $4.00 | 254300 |
| 2026-02-06 | 3.97 | $4.03 | 293200 |
| 2026-02-05 | 3.96 | $3.95 | 365900 |
| 2026-02-04 | 3.97 | $3.94 | 780624 |
| 2026-02-03 | 3.97 | $3.93 | 397133 |
| 2026-02-02 | 3.97 | $4.09 | 581134 |
| 2026-01-30 | 3.96 | $3.93 | 413903 |
| 2026-01-29 | 3.96 | $3.93 | 516032 |
| 2026-01-28 | 3.96 | $3.85 | 674233 |
| 2026-01-27 | 3.96 | $3.99 | 335417 |
| 2026-01-26 | 3.95 | $3.93 | 592902 |
| 2026-01-23 | 3.94 | $3.92 | 435823 |
| 2026-01-22 | 3.94 | $3.94 | 408800 |
| 2026-01-21 | 3.93 | $3.94 | 562300 |
| 2026-01-20 | 3.92 | $3.83 | 487800 |
| 2026-01-16 | 3.92 | $4.04 | 431813 |
| 2026-01-15 | 3.89 | $4.34 | 891500 |
| 2026-01-14 | 3.84 | $4.01 | 295237 |
| 2026-01-13 | 3.82 | $3.95 | 261133 |
| 2026-01-12 | 3.80 | $4.07 | 498737 |
| 2026-01-09 | 3.77 | $4.08 | 348800 |
| 2026-01-08 | 3.74 | $3.97 | 258342 |
| 2026-01-07 | 3.72 | $4.03 | 312300 |
| 2026-01-06 | 3.70 | $4.02 | 835018 |
| 2026-01-05 | 3.68 | $3.57 | 345913 |
| 2026-01-02 | 3.70 | $3.44 | 416700 |
| 2025-12-31 | 3.74 | $3.60 | 294433 |
| 2025-12-30 | 3.76 | $3.57 | 380700 |
| 2025-12-29 | 3.79 | $3.63 | 261010 |
| 2025-12-26 | 3.82 | $3.71 | 191700 |
| 2025-12-24 | 3.83 | $3.69 | 103700 |
| 2025-12-23 | 3.85 | $3.62 | 354549 |
| 2025-12-22 | 3.88 | $3.64 | 316866 |
| 2025-12-19 | 3.90 | $3.62 | 555942 |
| 2025-12-18 | 3.93 | $3.77 | 155441 |
| 2025-12-17 | 3.94 | $3.74 | 199325 |
| 2025-12-16 | 3.96 | $3.72 | 343900 |
| 2025-12-15 | 3.97 | $3.81 | 340914 |
| 2025-12-12 | 3.98 | $4.06 | 237106 |
| 2025-12-11 | 3.97 | $4.19 | 416200 |
| 2025-12-10 | 3.94 | $4.21 | 514331 |
| 2025-12-09 | 3.90 | $4.03 | 315400 |
| 2025-12-08 | 3.88 | $3.99 | 211724 |
| 2025-12-05 | 3.87 | $4.05 | 114939 |
| 2025-12-04 | 3.84 | $4.05 | 145518 |
| 2025-12-03 | 3.82 | $4.02 | 360800 |
| 2025-12-02 | 3.80 | $3.99 | 216200 |
| 2025-12-01 | 3.78 | $3.95 | 296701 |
| 2025-11-28 | 3.76 | $3.87 | 1.2M |
| 2025-11-26 | 3.75 | $3.88 | 208100 |
| 2025-11-25 | 3.73 | $3.72 | 238144 |
| 2025-11-24 | 3.74 | $3.68 | 273755 |
| 2025-11-21 | 3.74 | $3.67 | 259900 |
| 2025-11-20 | 3.75 | $3.56 | 334000 |
| 2025-11-19 | 3.77 | $3.80 | 280900 |
| 2025-11-18 | 3.76 | $3.68 | 288900 |
| 2025-11-17 | 3.77 | $3.66 | 534515 |
| 2025-11-14 | 3.78 | $3.80 | 478800 |
| 2025-11-13 | 3.77 | $3.90 | 725237 |
| 2025-11-12 | 3.75 | $4.16 | 1.4M |
| 2025-11-11 | 3.70 | $3.65 | 373500 |
| 2025-11-10 | 3.70 | $3.66 | 197700 |
| 2025-11-07 | 3.70 | $3.68 | 316341 |
| 2025-11-06 | 3.70 | $3.69 | 200039 |
| 2025-11-05 | 3.69 | $3.78 | 170100 |
| 2025-11-04 | 3.67 | $3.76 | 240700 |
| 2025-11-03 | 3.65 | $3.80 | 305000 |
| 2025-10-31 | 3.63 | $3.90 | 507318 |
| 2025-10-30 | 3.60 | $3.75 | 311518 |
| 2025-10-29 | 3.59 | $3.55 | 324513 |
| 2025-10-28 | 3.59 | $3.66 | 305300 |
| 2025-10-27 | 3.59 | $3.76 | 257600 |
| 2025-10-24 | 3.57 | $3.84 | 396039 |
| 2025-10-23 | 3.55 | $3.74 | 281700 |
| 2025-10-22 | 3.54 | $3.61 | 226225 |
| 2025-10-21 | 3.55 | $3.50 | 236200 |
| 2025-10-20 | 3.57 | $3.51 | 338208 |
| 2025-10-17 | 3.59 | $3.43 | 236300 |
| 2025-10-16 | 3.62 | $3.47 | 296300 |
| 2025-10-15 | 3.65 | $3.48 | 204300 |
| 2025-10-14 | 3.68 | $3.53 | 319900 |
| 2025-10-13 | 3.71 | $3.42 | 419900 |
| 2025-10-10 | 3.76 | $3.24 | 360733 |
| 2025-10-09 | 3.82 | $3.41 | 208300 |
| 2025-10-08 | 3.87 | $3.50 | 404500 |
| 2025-10-07 | 3.91 | $3.55 | 313500 |
| 2025-10-06 | 3.95 | $3.72 | 287337 |
| 2025-10-03 | 3.98 | $3.92 | 309109 |
| 2025-10-02 | 3.98 | $3.81 | 322679 |
| 2025-10-01 | 4.00 | $3.82 | 454928 |
| 2025-09-30 | 4.02 | $3.99 | 408500 |
| 2025-09-29 | 4.03 | $3.91 | 212500 |
| 2025-09-26 | 4.04 | $3.96 | 525300 |
| 2025-09-25 | 4.05 | $3.93 | 801400 |
| 2025-09-24 | 4.07 | $4.17 | 276425 |
| 2025-09-23 | 4.07 | $4.25 | 496329 |
| 2025-09-22 | 4.06 | $4.13 | 564100 |
| 2025-09-19 | 4.06 | $4.00 | 1.9M |
| 2025-09-18 | 4.08 | $4.15 | 363000 |
| 2025-09-17 | 4.09 | $4.09 | 339100 |
| 2025-09-16 | 4.10 | $4.03 | 362500 |
| 2025-09-15 | 4.13 | $3.92 | 429531 |
| 2025-09-12 | 4.16 | $3.90 | 336302 |
| 2025-09-11 | 4.21 | $3.91 | 730513 |
| 2025-09-10 | 4.26 | $3.72 | 488308 |
| 2025-09-09 | 4.32 | $3.83 | 338459 |
| 2025-09-08 | 4.39 | $4.01 | 290789 |
| 2025-09-05 | 4.43 | $4.16 | 278047 |
| 2025-09-04 | 4.46 | $4.25 | 336610 |
| 2025-09-03 | 4.48 | $4.29 | 370200 |
| 2025-09-02 | 4.50 | $4.26 | 334501 |
| 2025-08-29 | 4.52 | $4.29 | 255500 |
| 2025-08-28 | 4.54 | $4.41 | 389328 |
| 2025-08-27 | 4.54 | $4.61 | 444500 |
| 2025-08-26 | 4.53 | $4.54 | 455469 |
| 2025-08-25 | 4.53 | $4.44 | 255311 |
| 2025-08-22 | 4.53 | $4.77 | 539400 |
| 2025-08-21 | 4.51 | $4.53 | 379508 |
| 2025-08-20 | 4.51 | $4.48 | 354000 |
| 2025-08-19 | 4.52 | $4.63 | 464000 |
| 2025-08-18 | 4.52 | $4.66 | 506200 |
| 2025-08-15 | 4.51 | $4.63 | 364423 |
| 2025-08-14 | 4.51 | $4.69 | 751637 |
| 2025-08-13 | 4.51 | $5.02 | 1.9M |
| 2025-08-12 | 4.47 | $4.41 | 495770 |
| 2025-08-11 | 4.49 | $4.20 | 435020 |
| 2025-08-08 | 4.54 | $4.17 | 403201 |
| 2025-08-07 | 4.60 | $4.22 | 388900 |
| 2025-08-06 | 4.66 | $4.28 | 465530 |
| 2025-08-05 | 4.72 | $4.18 | 318715 |
| 2025-08-04 | 4.80 | $4.30 | 595234 |
| 2025-08-01 | 4.87 | $4.22 | 468100 |
| 2025-07-31 | 4.95 | $4.68 | 423836 |
| 2025-07-30 | 5.00 | $4.63 | 291040 |
| 2025-07-29 | 5.05 | $4.65 | 364700 |
| 2025-07-28 | 5.11 | $4.83 | 377717 |
| 2025-07-25 | 5.16 | $5.14 | 370200 |
| 2025-07-24 | 5.17 | $5.02 | 310202 |
| 2025-07-23 | 5.21 | $5.00 | 438704 |
| 2025-07-22 | 5.24 | $5.06 | 338249 |
| 2025-07-21 | 5.28 | $4.90 | 596003 |
| 2025-07-18 | 5.33 | $4.90 | 444700 |
| 2025-07-17 | 5.39 | $4.83 | 266867 |
| 2025-07-16 | 5.46 | $5.02 | 323812 |
| 2025-07-15 | 5.51 | $5.15 | 387300 |
| 2025-07-14 | 5.55 | $5.22 | 285700 |
| 2025-07-11 | 5.59 | $5.35 | 229900 |
| 2025-07-10 | 5.63 | $5.52 | 216200 |
| 2025-07-09 | 5.65 | $5.49 | 424200 |
| 2025-07-08 | 5.67 | $5.50 | 417115 |
| 2025-07-07 | 5.70 | $5.52 | 513846 |
| 2025-07-03 | 5.73 | $5.80 | 572109 |
| 2025-07-02 | 5.72 | $5.72 | 494616 |
| 2025-07-01 | 5.73 | $5.62 | 578500 |
| 2025-06-30 | 5.74 | $5.63 | 767349 |
| 2025-06-27 | 5.75 | $5.77 | 1.2M |
| 2025-06-26 | 5.75 | $5.68 | 513700 |
| 2025-06-25 | 5.75 | $5.56 | 458827 |
| 2025-06-24 | 5.76 | $5.58 | 559590 |
| 2025-06-23 | 5.77 | $5.78 | 593100 |
| 2025-06-20 | 5.75 | $5.67 | 1.1M |
| 2025-06-18 | 5.75 | $5.54 | 627000 |
| 2025-06-17 | 5.75 | $5.60 | 645038 |
| 2025-06-16 | 5.75 | $5.78 | 519059 |
| 2025-06-13 | 5.74 | $5.74 | 557333 |
| 2025-06-12 | 5.72 | $6.03 | 454900 |
| 2025-06-11 | 5.67 | $6.25 | 726742 |
| 2025-06-10 | 5.59 | $6.36 | 612638 |
| 2025-06-09 | 5.49 | $6.27 | 1.1M |
| 2025-06-06 | 5.38 | $5.83 | 426139 |
| 2025-06-05 | 5.30 | $5.57 | 400200 |
| 2025-06-04 | 5.24 | $5.70 | 407300 |
| 2025-06-03 | 5.16 | $5.68 | 1.2M |
| 2025-06-02 | 5.06 | $5.16 | 528929 |
| 2025-05-30 | 5.01 | $5.09 | 305400 |
| 2025-05-29 | 4.95 | $5.21 | 566400 |
| 2025-05-28 | 4.87 | $5.26 | 539300 |
| 2025-05-27 | 4.78 | $5.44 | 755400 |
| 2025-05-23 | 4.66 | $5.15 | 440414 |
| 2025-05-22 | 4.55 | $5.28 | 792314 |
| 2025-05-21 | 4.43 | $5.45 | 1.6M |
| 2025-05-20 | 4.28 | $5.40 | 1.1M |
| 2025-05-19 | 4.12 | $5.53 | 1.3M |
| 2025-05-16 | 3.94 | $5.40 | 850600 |
| 2025-05-15 | 3.76 | $5.50 | 1.6M |
| 2025-05-14 | 3.56 | $4.81 | 1.3M |
| 2025-05-13 | 3.42 | $3.96 | 702875 |
| 2025-05-12 | 3.36 | $3.89 | 1.0M |
| 2025-05-09 | 3.31 | $3.57 | 578800 |
| 2025-05-08 | 3.28 | $3.60 | 834600 |
| 2025-05-07 | 3.25 | $3.45 | 703118 |
| 2025-05-06 | 3.24 | $3.24 | 1.3M |
| 2025-05-05 | 3.24 | $3.18 | 1.6M |
| 2025-05-02 | 3.26 | $3.36 | 806100 |
| 2025-05-01 | 3.25 | $3.10 | 869700 |
| 2025-04-30 | 3.28 | $3.12 | 623605 |
| 2025-04-29 | 3.31 | $3.12 | 799917 |
| 2025-04-28 | 3.34 | $3.22 | 393991 |
| 2025-04-25 | 3.37 | $3.28 | 505847 |
| 2025-04-24 | 3.39 | $3.20 | 890914 |
| 2025-04-23 | 3.43 | $3.28 | 879600 |
| 2025-04-22 | 3.47 | $3.22 | 1.1M |
| 2025-04-21 | 3.51 | $3.17 | 675100 |
| 2025-04-17 | 3.56 | $3.35 | 735800 |
| 2025-04-16 | 3.60 | $3.23 | 645700 |
| 2025-04-15 | 3.66 | $3.30 | 504733 |
| 2025-04-14 | 3.71 | $3.35 | 592540 |
| 2025-04-11 | 3.77 | $3.39 | 477300 |
| 2025-04-10 | 3.82 | $3.65 | 598300 |
| 2025-04-09 | 3.85 | $3.84 | 1.1M |
| 2025-04-08 | 3.87 | $3.29 | 795735 |
| 2025-04-07 | 3.94 | $3.51 | 822826 |
| 2025-04-04 | 4.00 | $3.56 | 1.1M |
| 2025-04-03 | 4.07 | $3.47 | 969304 |
| 2025-04-02 | 4.15 | $3.88 | 1.3M |
| 2025-04-01 | 4.21 | $4.20 | 1.0M |
| 2025-03-31 | 4.24 | $3.95 | 641429 |
| 2025-03-28 | 4.31 | $3.91 | 561931 |
| 2025-03-27 | 4.39 | $4.14 | 749400 |
| 2025-03-26 | 4.46 | $4.24 | 569100 |
| 2025-03-25 | 4.54 | $4.12 | 762811 |
| 2025-03-24 | 4.63 | $4.26 | 535805 |
| 2025-03-21 | 4.72 | $3.99 | 1.1M |
| 2025-03-20 | 4.85 | $4.01 | 938531 |
| 2025-03-19 | 5.00 | $4.28 | 538700 |
| 2025-03-18 | 5.13 | $4.21 | 730746 |
| 2025-03-17 | 5.28 | $4.22 | 756211 |
| 2025-03-14 | 5.44 | $4.35 | 1.1M |
| 2025-03-13 | 5.61 | $4.21 | 975600 |
| 2025-03-12 | 5.80 | $4.42 | 1.2M |
| 2025-03-11 | 5.99 | $4.45 | 1.9M |
| 2025-03-10 | 6.18 | $5.11 | 576400 |
| 2025-03-07 | 6.32 | $5.55 | 387500 |
| 2025-03-06 | 6.42 | $5.66 | 367430 |
| 2025-03-05 | 6.52 | $5.88 | 295201 |
| 2025-03-04 | 6.60 | $5.99 | 670400 |
| 2025-03-03 | 6.67 | $6.09 | 538746 |
| 2025-02-28 | 6.74 | $6.50 | 424445 |
| 2025-02-27 | 6.76 | $6.39 | 351700 |
| 2025-02-26 | 6.81 | $6.43 | 301400 |
| 2025-02-25 | 6.85 | $6.38 | 465037 |
| 2025-02-24 | 6.90 | $6.50 | 387716 |
| 2025-02-21 | 6.93 | $6.57 | 480723 |
| 2025-02-20 | 6.96 | $6.82 | 393000 |
| 2025-02-19 | 6.97 | $7.06 | 400809 |
| 2025-02-18 | 6.95 | $7.45 | 422740 |
| 2025-02-14 | 6.90 | $7.35 | 310138 |
| 2025-02-13 | 6.84 | $7.17 | 509900 |
| 2025-02-12 | 6.80 | $6.84 | 610600 |
| 2025-02-11 | 6.79 | $7.02 | 266700 |
| 2025-02-10 | 6.76 | $6.91 | 302700 |
| 2025-02-07 | 6.74 | $6.65 | 224741 |
| 2025-02-06 | 6.73 | $6.79 | 384200 |
| 2025-02-05 | 6.72 | $6.67 | 280214 |
| 2025-02-04 | 6.71 | $6.78 | 195600 |
| 2025-02-03 | 6.69 | $6.70 | 325901 |
| 2025-01-31 | 6.68 | $6.75 | 415500 |
| 2025-01-30 | 6.66 | $6.91 | 322831 |
| 2025-01-29 | 6.62 | $6.92 | 313544 |
| 2025-01-28 | 6.58 | $6.90 | 382033 |
| 2025-01-27 | 6.54 | $6.87 | 593600 |
| 2025-01-24 | 6.50 | $6.71 | 435200 |
| 2025-01-23 | 6.46 | $6.71 | 357800 |
| 2025-01-22 | 6.41 | $6.73 | 436400 |
| 2025-01-21 | 6.36 | $6.87 | 2.7M |
| 2025-01-17 | 6.28 | $6.36 | 719643 |
| 2025-01-16 | 6.25 | $6.35 | 681748 |
| 2025-01-15 | 6.22 | $6.64 | 639121 |
| 2025-01-14 | 6.16 | $6.29 | 1.2M |
| 2025-01-13 | 6.13 | $6.31 | 1.0M |
| 2025-01-10 | 6.10 | $6.16 | 671319 |
| 2025-01-08 | 6.08 | $6.41 | 382300 |
| 2025-01-07 | 6.04 | $6.35 | 936200 |
| 2025-01-06 | 6.00 | $6.12 | 936221 |
| 2025-01-03 | 5.99 | $6.53 | 561438 |
| 2025-01-02 | 5.94 | $6.36 | 1.0M |
| 2024-12-31 | 5.90 | $6.67 | 801400 |
| 2024-12-30 | 5.83 | $6.35 | 1.4M |
| 2024-12-27 | 5.79 | $6.24 | 1.1M |
| 2024-12-26 | 5.75 | $6.16 | 1.2M |
| 2024-12-24 | 5.73 | $5.34 | 751400 |
| 2024-12-23 | 5.78 | $5.15 | 510624 |
| 2024-12-20 | 5.86 | $5.06 | 910700 |
| 2024-12-19 | 5.95 | $5.24 | 914900 |
| 2024-12-18 | 6.03 | $5.56 | 495500 |
| 2024-12-17 | 6.07 | $5.80 | 893803 |
| 2024-12-16 | 6.10 | $5.85 | 696618 |
| 2024-12-13 | 6.11 | $6.04 | 592227 |
| 2024-12-12 | 6.11 | $5.85 | 478748 |
| 2024-12-11 | 6.14 | $6.14 | 467918 |
| 2024-12-10 | 6.16 | $6.16 | 467732 |
| 2024-12-09 | 6.18 | $6.41 | 730300 |
| 2024-12-06 | 6.18 | $6.40 | 705801 |
| 2024-12-05 | 6.19 | $6.46 | 607200 |
| 2024-12-04 | 6.21 | $6.41 | 1.5M |
| 2024-12-03 | 6.23 | $6.10 | 2.3M |
| 2024-12-02 | 6.29 | $5.83 | 1.0M |
| 2024-11-29 | 6.39 | $6.01 | 1.1M |
| 2024-11-27 | 6.47 | $5.93 | 5.9M |
| 2024-11-26 | 6.57 | $5.89 | 925518 |
| 2024-11-25 | 6.68 | $6.34 | 1.9M |
| 2024-11-22 | 6.74 | $5.89 | 594400 |
| 2024-11-21 | 6.86 | $5.89 | 484350 |
| 2024-11-20 | 6.98 | $5.71 | 633500 |
| 2024-11-19 | 7.12 | $5.90 | 1.4M |
| 2024-11-18 | 7.25 | $5.50 | 990232 |
| 2024-11-15 | 7.43 | $5.90 | 1.0M |
| 2024-11-14 | 7.57 | $6.16 | 3.2M |
| 2024-11-13 | 7.69 | $8.01 | 913534 |
| 2024-11-12 | 7.63 | $8.28 | 922800 |
| 2024-11-11 | 7.54 | $8.60 | 997800 |
| 2024-11-08 | 7.41 | $7.93 | 411137 |
| 2024-11-07 | 7.34 | $8.04 | 617743 |
| 2024-11-06 | 7.25 | $7.85 | 638800 |
| 2024-11-05 | 7.17 | $7.73 | 359349 |
| 2024-11-04 | 7.10 | $7.55 | 499004 |
| 2024-11-01 | 7.04 | $7.36 | 329115 |
| 2024-10-31 | 7.01 | $7.19 | 215400 |
| 2024-10-30 | 6.98 | $7.15 | 348543 |
| 2024-10-29 | 6.96 | $7.20 | 301200 |
| 2024-10-28 | 6.93 | $7.29 | 254038 |
| 2024-10-25 | 6.89 | $6.82 | 210300 |
| 2024-10-24 | 6.90 | $6.78 | 200921 |
| 2024-10-23 | 6.91 | $6.87 | 271200 |
| 2024-10-22 | 6.91 | $7.02 | 314300 |
| 2024-10-21 | 6.90 | $7.13 | 284900 |
| 2024-10-18 | 6.87 | $7.14 | 325142 |
| 2024-10-17 | 6.85 | $7.08 | 368917 |
| 2024-10-16 | 6.83 | $6.92 | 345712 |
| 2024-10-15 | 6.83 | $6.66 | 282844 |
| 2024-10-14 | 6.85 | $6.49 | 541200 |
| 2024-10-11 | 6.90 | $6.78 | 290315 |
| 2024-10-10 | 6.92 | $6.81 | 397000 |
| 2024-10-09 | 6.93 | $6.88 | 277100 |
| 2024-10-08 | 6.94 | $6.87 | 304220 |
| 2024-10-07 | 6.95 | $7.01 | 325183 |
| 2024-10-04 | 6.95 | $7.02 | 337612 |
| 2024-10-03 | 6.94 | $6.76 | 465640 |
| 2024-10-02 | 6.96 | $6.80 | 516000 |
| 2024-10-01 | 6.97 | $6.86 | 507200 |
| 2024-09-30 | 6.98 | $6.80 | 404739 |
| 2024-09-27 | 7.00 | $6.92 | 472211 |
| 2024-09-26 | 7.00 | $6.98 | 457700 |
| 2024-09-25 | 7.00 | $6.73 | 620822 |
| 2024-09-24 | 7.02 | $7.04 | 514600 |
| 2024-09-23 | 7.01 | $6.91 | 670700 |
| 2024-09-20 | 7.01 | $7.04 | 1.7M |
| 2024-09-19 | 6.99 | $7.38 | 759834 |
| 2024-09-18 | 6.93 | $7.37 | 444714 |
| 2024-09-17 | 6.88 | $7.33 | 805509 |
| 2024-09-16 | 6.81 | $7.12 | 431827 |
| 2024-09-13 | 6.77 | $7.07 | 772600 |
| 2024-09-12 | 6.72 | $6.78 | 421823 |
| 2024-09-11 | 6.69 | $6.70 | 537100 |
| 2024-09-10 | 6.66 | $6.58 | 561136 |
| 2024-09-09 | 6.65 | $6.98 | 687200 |
| 2024-09-06 | 6.61 | $6.89 | 871100 |
| 2024-09-05 | 6.57 | $6.78 | 876300 |
| 2024-09-04 | 6.55 | $6.90 | 716100 |
| 2024-09-03 | 6.53 | $6.96 | 1.2M |
| 2024-08-30 | 6.50 | $6.90 | 1.1M |
| 2024-08-29 | 6.48 | $6.80 | 879900 |
| 2024-08-28 | 6.48 | $6.74 | 992748 |
| 2024-08-27 | 6.50 | $6.63 | 633068 |
| 2024-08-26 | 6.54 | $6.49 | 687317 |
| 2024-08-23 | 6.60 | $6.30 | 669900 |
| 2024-08-22 | 6.70 | $6.35 | 1.3M |
| 2024-08-21 | 6.80 | $6.48 | 1.6M |
| 2024-08-20 | 6.90 | $6.21 | 1.9M |
| 2024-08-19 | 7.04 | $5.91 | 1.7M |
| 2024-08-16 | 7.22 | $5.95 | 2.1M |
| 2024-08-15 | 7.41 | $5.65 | 3.9M |
| 2024-08-14 | 7.65 | $5.06 | 8.0M |
| 2024-08-13 | 7.97 | $6.93 | 2.2M |
| 2024-08-12 | 8.12 | $6.73 | 1.0M |
| 2024-08-09 | 8.31 | $7.23 | 860532 |
| 2024-08-08 | 8.46 | $7.66 | 1.7M |
| 2024-08-07 | 8.58 | $7.44 | 1.4M |
| 2024-08-06 | 8.73 | $7.63 | 1.3M |
| 2024-08-05 | 8.88 | $7.93 | 1.3M |
| 2024-08-02 | 9.00 | $8.12 | 932000 |
| 2024-08-01 | 9.12 | $8.71 | 869500 |
| 2024-07-31 | 9.18 | $9.39 | 816400 |
| 2024-07-30 | 9.19 | $8.93 | 476651 |
| 2024-07-29 | 9.24 | $8.78 | 472643 |
| 2024-07-26 | 9.31 | $8.83 | 699400 |
| 2024-07-25 | 9.38 | $8.70 | 744341 |
| 2024-07-24 | 9.47 | $8.72 | 496000 |
| 2024-07-23 | 9.56 | $8.90 | 668100 |
| 2024-07-22 | 9.65 | $9.17 | 2.8M |
| 2024-07-19 | 9.72 | $9.06 | 531753 |
| 2024-07-18 | 9.81 | $9.13 | 472001 |
| 2024-07-17 | 9.90 | $9.88 | 911553 |
| 2024-07-16 | 9.93 | $9.90 | 405543 |
| 2024-07-15 | 9.95 | $9.61 | 506612 |
| 2024-07-12 | 10.02 | $10.14 | 746453 |
| 2024-07-11 | 10.04 | $9.79 | 1.1M |
| 2024-07-10 | 10.10 | $9.37 | 538908 |
| 2024-07-09 | 10.22 | $9.60 | 1.1M |
| 2024-07-08 | 10.32 | $9.93 | 322146 |
| 2024-07-05 | 10.40 | $10.06 | 428251 |
| 2024-07-03 | 10.48 | $9.97 | 193682 |
| 2024-07-02 | 10.57 | $10.01 | 473150 |
| 2024-07-01 | 10.67 | $9.72 | 626561 |
| 2024-06-28 | 10.80 | $9.93 | 943051 |
| 2024-06-27 | 10.92 | $9.89 | 711001 |
| 2024-06-26 | 11.05 | $10.31 | 892220 |
| 2024-06-25 | 11.14 | $10.26 | 542842 |
| 2024-06-24 | 11.24 | $10.93 | 436390 |
| 2024-06-21 | 11.28 | $10.71 | 639633 |
| 2024-06-20 | 11.33 | $10.72 | 803273 |
| 2024-06-18 | 11.38 | $10.64 | 1.1M |
| 2024-06-17 | 11.44 | $10.92 | 379219 |
| 2024-06-14 | 11.47 | $11.23 | 600182 |
| 2024-06-13 | 11.47 | $11.54 | 240202 |
| 2024-06-12 | 11.44 | $11.71 | 450537 |
| 2024-06-11 | 11.39 | $11.71 | 395222 |
| 2024-06-10 | 11.34 | $11.77 | 296767 |
| 2024-06-07 | 11.28 | $11.74 | 259840 |
| 2024-06-06 | 11.22 | $11.83 | 225007 |
| 2024-06-05 | 11.15 | $11.67 | 212908 |
| 2024-06-04 | 11.09 | $11.75 | 356532 |
| 2024-06-03 | 11.03 | $11.62 | 263200 |
| 2024-05-31 | 10.97 | $11.32 | 474835 |
| 2024-05-30 | 10.95 | $11.39 | 329131 |
| 2024-05-29 | 10.92 | $11.20 | 520710 |
| 2024-05-28 | 10.91 | $11.12 | 805101 |
| 2024-05-24 | 10.92 | $10.78 | 589347 |
| 2024-05-23 | 10.96 | $10.43 | 658977 |
| 2024-05-22 | 11.03 | $10.39 | 461332 |
| 2024-05-21 | 11.12 | $10.52 | 649186 |
| 2024-05-20 | 11.20 | $10.39 | 1.1M |
| 2024-05-17 | 11.30 | $10.67 | 643001 |
| 2024-05-16 | 11.38 | $11.22 | 713424 |
| 2024-05-15 | 11.40 | $11.43 | 2.2M |
| 2024-05-14 | 11.41 | $10.90 | 949379 |
| 2024-05-13 | 11.46 | $11.13 | 563383 |
| 2024-05-10 | 11.49 | $11.07 | 562412 |
| 2024-05-09 | 11.54 | $11.61 | 280961 |
| 2024-05-08 | 11.53 | $10.99 | 501866 |
| 2024-05-07 | 11.58 | $11.30 | 539652 |
| 2024-05-06 | 11.61 | $11.59 | 226154 |
| 2024-05-03 | 11.62 | $11.61 | 210889 |
| 2024-05-02 | 11.63 | $11.80 | 325717 |
| 2024-05-01 | 11.62 | $11.77 | 304272 |
| 2024-04-30 | 11.62 | $11.76 | 504159 |
| 2024-04-29 | 11.62 | $11.65 | 236254 |
| 2024-04-26 | 11.64 | $11.66 | 271560 |
| 2024-04-25 | 11.66 | $11.51 | 293237 |
| 2024-04-24 | 11.71 | $11.59 | 360980 |
| 2024-04-23 | 11.75 | $11.79 | 297895 |
| 2024-04-22 | 11.77 | $11.62 | 305371 |
| 2024-04-19 | 11.82 | $11.58 | 355010 |
| 2024-04-18 | 11.88 | $11.30 | 486366 |
| 2024-04-17 | 11.97 | $10.86 | 346532 |
| 2024-04-16 | 12.11 | $11.18 | 290516 |
| 2024-04-15 | 12.24 | $11.43 | 299329 |
| 2024-04-12 | 12.34 | $11.54 | 388649 |
| 2024-04-11 | 12.44 | $11.99 | 246710 |
| 2024-04-10 | 12.49 | $11.85 | 489984 |
| 2024-04-09 | 12.57 | $12.49 | 388484 |
| 2024-04-08 | 12.60 | $12.27 | 282204 |
| 2024-04-05 | 12.66 | $12.14 | 377985 |
| 2024-04-04 | 12.74 | $12.25 | 446792 |
| 2024-04-03 | 12.83 | $12.50 | 299221 |
| 2024-04-02 | 12.90 | $12.51 | 392607 |
| 2024-04-01 | 12.97 | $12.89 | 404963 |
| 2024-03-28 | 13.01 | $12.98 | 329750 |
| 2024-03-27 | 13.04 | $12.73 | 520886 |
| 2024-03-26 | 13.11 | $12.33 | 550677 |
| 2024-03-25 | 13.22 | $12.66 | 588017 |
| 2024-03-22 | 13.31 | $12.72 | 634380 |
| 2024-03-21 | 13.40 | $13.22 | 399669 |
| 2024-03-20 | 13.45 | $13.05 | 370039 |
| 2024-03-19 | 13.52 | $12.68 | 292407 |
| 2024-03-18 | 13.65 | $12.84 | 688674 |
| 2024-03-15 | 13.77 | $12.70 | 722722 |
| 2024-03-14 | 13.92 | $12.28 | 494906 |
| 2024-03-13 | 14.12 | $12.66 | 752250 |
| 2024-03-12 | 14.30 | $13.53 | 641669 |
| 2024-03-11 | 14.40 | $14.56 | 353547 |
| 2024-03-08 | 14.40 | $14.51 | 463224 |
| 2024-03-07 | 14.41 | $14.78 | 976199 |
| 2024-03-06 | 14.39 | $15.32 | 1.8M |
| 2024-03-05 | 14.31 | $13.10 | 967200 |
| 2024-03-04 | 14.46 | $13.48 | 544493 |
| 2024-03-01 | 14.58 | $14.15 | 368946 |
| 2024-02-29 | 14.64 | $14.18 | 485570 |
| 2024-02-28 | 14.70 | $13.90 | 380426 |
| 2024-02-27 | 14.79 | $14.26 | 358443 |
| 2024-02-26 | 14.85 | $13.88 | 319103 |
| 2024-02-23 | 14.96 | $13.92 | 444394 |
| 2024-02-22 | 15.07 | $14.60 | 654560 |
| 2024-02-21 | 15.12 | $15.36 | 461606 |
| 2024-02-20 | 15.10 | $15.39 | 433402 |
| 2024-02-16 | 15.07 | $15.81 | 296359 |
| 2024-02-15 | 15.01 | $15.65 | 479097 |
| 2024-02-14 | 14.95 | $15.14 | 424088 |
| 2024-02-13 | 14.94 | $14.77 | 544703 |
| 2024-02-12 | 14.97 | $15.27 | 720949 |
| 2024-02-09 | 14.95 | $14.29 | 351245 |
| 2024-02-08 | 15.02 | $14.32 | 325949 |
| 2024-02-07 | 15.11 | $14.61 | 224780 |
| 2024-02-06 | 15.16 | $14.83 | 288269 |
| 2024-02-05 | 15.20 | $14.75 | 269455 |
| 2024-02-02 | 15.24 | $15.20 | 352872 |
| 2024-02-01 | 15.23 | $15.34 | 443880 |
| 2024-01-31 | 15.19 | $14.84 | 480164 |
| 2024-01-30 | 15.18 | $15.01 | 273677 |
| 2024-01-29 | 15.16 | $15.46 | 478991 |
| 2024-01-26 | 15.08 | $15.43 | 331491 |
| 2024-01-25 | 15.01 | $15.56 | 261022 |
| 2024-01-24 | 14.91 | $15.39 | 465161 |
| 2024-01-23 | 14.83 | $15.64 | 480185 |
| 2024-01-22 | 14.72 | $15.48 | 686984 |
| 2024-01-19 | 14.61 | $15.00 | 455355 |
| 2024-01-18 | 14.55 | $14.70 | 446440 |
| 2024-01-17 | 14.50 | $14.72 | 674787 |
| 2024-01-16 | 14.45 | $15.24 | 652391 |
| 2024-01-12 | 14.34 | $15.42 | 715738 |
| 2024-01-11 | 14.21 | $15.58 | 664222 |
| 2024-01-10 | 14.05 | $15.40 | 1.3M |
| 2024-01-09 | 13.90 | $15.34 | 1.6M |
| 2024-01-08 | 13.75 | $15.49 | 1.9M |
| 2024-01-05 | 13.58 | $13.00 | 788086 |
| 2024-01-04 | 13.66 | $12.64 | 646177 |
| 2024-01-03 | 13.78 | $12.60 | 633092 |
| 2024-01-02 | 13.91 | $13.27 | 674474 |
| 2023-12-29 | 13.99 | $13.59 | 819076 |
| 2023-12-28 | 14.04 | $13.90 | 874179 |
| 2023-12-27 | 14.06 | $14.50 | 377033 |
| 2023-12-26 | 14.03 | $14.59 | 625810 |
| 2023-12-22 | 13.98 | $14.45 | 526899 |
| 2023-12-21 | 13.95 | $14.41 | 761595 |
| 2023-12-20 | 13.92 | $13.43 | 458053 |
| 2023-12-19 | 13.98 | $13.79 | 745247 |
| 2023-12-18 | 14.01 | $13.60 | 917589 |
| 2023-12-15 | 14.05 | $13.44 | 785909 |
| 2023-12-14 | 14.12 | $13.72 | 918951 |
| 2023-12-13 | 14.15 | $13.67 | 862961 |
| 2023-12-12 | 14.19 | $13.33 | 717069 |
| 2023-12-11 | 14.25 | $13.76 | 537590 |
| 2023-12-08 | 14.27 | $14.24 | 636200 |
| 2023-12-07 | 14.23 | $14.44 | 950818 |
| 2023-12-06 | 14.17 | $14.09 | 649293 |
| 2023-12-05 | 14.15 | $14.78 | 774570 |
| 2023-12-04 | 14.07 | $15.31 | 916553 |
| 2023-12-01 | 13.93 | $14.92 | 773900 |
| 2023-11-30 | 13.84 | $14.28 | 637447 |
| 2023-11-29 | 13.81 | $14.32 | 455277 |
| 2023-11-28 | 13.77 | $14.20 | 685192 |
| 2023-11-27 | 13.75 | $14.05 | 369164 |
| 2023-11-24 | 13.75 | $13.96 | 110660 |
| 2023-11-22 | 13.76 | $14.03 | 389657 |
| 2023-11-21 | 13.77 | $13.85 | 681306 |
| 2023-11-20 | 13.80 | $13.60 | 485744 |
| 2023-11-17 | 13.87 | $13.65 | 655895 |
| 2023-11-16 | 13.94 | $13.43 | 440241 |
| 2023-11-15 | 14.04 | $13.68 | 692536 |
| 2023-11-14 | 14.13 | $13.27 | 824861 |
| 2023-11-13 | 14.27 | $12.57 | 1.1M |
| 2023-11-10 | 14.49 | $12.10 | 938113 |
| 2023-11-09 | 14.76 | $12.74 | 1.6M |
| 2023-11-08 | 14.99 | $13.49 | 1.7M |
| 2023-11-07 | 15.16 | $15.15 | 776925 |
| 2023-11-06 | 15.17 | $14.79 | 584113 |
| 2023-11-03 | 15.22 | $15.89 | 507953 |
| 2023-11-02 | 15.17 | $15.60 | 444747 |
| 2023-11-01 | 15.14 | $14.51 | 307305 |
| 2023-10-31 | 15.21 | $14.77 | 261306 |
| 2023-10-30 | 15.27 | $14.93 | 497022 |
| 2023-10-27 | 15.31 | $14.53 | 424710 |
| 2023-10-26 | 15.40 | $14.51 | 319445 |
| 2023-10-25 | 15.50 | $15.45 | 494307 |
| 2023-10-24 | 15.52 | $15.74 | 381485 |
| 2023-10-23 | 15.51 | $15.33 | 275309 |
| 2023-10-20 | 15.54 | $15.23 | 402529 |
| 2023-10-19 | 15.59 | $15.42 | 406195 |
| 2023-10-18 | 15.63 | $15.58 | 361750 |
| 2023-10-17 | 15.66 | $16.18 | 634901 |
| 2023-10-16 | 15.64 | $15.52 | 298203 |
| 2023-10-13 | 15.69 | $14.89 | 260540 |
| 2023-10-12 | 15.82 | $15.25 | 363655 |
| 2023-10-11 | 15.93 | $15.97 | 393097 |
| 2023-10-10 | 15.98 | $15.59 | 216996 |
| 2023-10-09 | 16.07 | $15.54 | 183208 |
| 2023-10-06 | 16.17 | $15.46 | 222373 |
| 2023-10-05 | 16.28 | $15.23 | 517268 |
| 2023-10-04 | 16.43 | $15.15 | 599326 |
| 2023-10-03 | 16.59 | $15.33 | 334291 |
| 2023-10-02 | 16.75 | $15.86 | 318438 |
| 2023-09-29 | 16.86 | $16.20 | 574742 |
| 2023-09-28 | 16.94 | $16.37 | 367263 |
| 2023-09-27 | 17.01 | $16.01 | 369687 |
| 2023-09-26 | 17.13 | $16.56 | 720863 |
| 2023-09-25 | 17.19 | $16.12 | 343331 |
| 2023-09-22 | 17.31 | $16.86 | 319502 |
| 2023-09-21 | 17.36 | $17.15 | 493954 |
| 2023-09-20 | 17.38 | $17.24 | 635746 |
| 2023-09-19 | 17.40 | $17.20 | 588742 |
| 2023-09-18 | 17.42 | $17.58 | 608574 |
| 2023-09-15 | 17.40 | $18.09 | 1.2M |
| 2023-09-14 | 17.33 | $17.88 | 377841 |
| 2023-09-13 | 17.28 | $17.63 | 505844 |
| 2023-09-12 | 17.26 | $17.33 | 471334 |
| 2023-09-11 | 17.27 | $17.00 | 349816 |
| 2023-09-08 | 17.31 | $16.79 | 390401 |
| 2023-09-07 | 17.37 | $16.92 | 417996 |
| 2023-09-06 | 17.44 | $17.00 | 406484 |
| 2023-09-05 | 17.51 | $17.10 | 254951 |
| 2023-09-01 | 17.57 | $17.34 | 160666 |
| 2023-08-31 | 17.61 | $17.36 | 214037 |
| 2023-08-30 | 17.66 | $17.48 | 229035 |
| 2023-08-29 | 17.70 | $17.71 | 160101 |
| 2023-08-28 | 17.73 | $17.45 | 117901 |
| 2023-08-25 | 17.79 | $17.37 | 323304 |
| 2023-08-24 | 17.87 | $17.68 | 324476 |
| 2023-08-23 | 17.92 | $17.94 | 447761 |
| 2023-08-22 | 17.96 | $17.41 | 179823 |
| 2023-08-21 | 18.06 | $17.36 | 209750 |
| 2023-08-18 | 18.17 | $17.36 | 260675 |
| 2023-08-17 | 18.29 | $17.33 | 260634 |
| 2023-08-16 | 18.42 | $17.66 | 209501 |
| 2023-08-15 | 18.53 | $17.84 | 304033 |
| 2023-08-14 | 18.63 | $17.75 | 304766 |
| 2023-08-11 | 18.74 | $17.40 | 394835 |
| 2023-08-10 | 18.89 | $18.99 | 350000 |
| 2023-08-09 | 18.89 | $19.24 | 746594 |
| 2023-08-08 | 18.87 | $17.91 | 388950 |
| 2023-08-07 | 18.98 | $18.12 | 288577 |
| 2023-08-04 | 19.07 | $18.03 | 399290 |
| 2023-08-03 | 19.18 | $18.59 | 170150 |
| 2023-08-02 | 19.23 | $19.17 | 141880 |
| 2023-08-01 | 19.23 | $19.60 | 473703 |
| 2023-07-31 | 19.18 | $19.37 | 235348 |
| 2023-07-28 | 19.15 | $19.27 | 159543 |
| 2023-07-27 | 19.13 | $19.27 | 223042 |
| 2023-07-26 | 19.10 | $19.30 | 201665 |
| 2023-07-25 | 19.07 | $18.96 | 225729 |
| 2023-07-24 | 19.07 | $19.00 | 194469 |
| 2023-07-21 | 19.06 | $19.33 | 159645 |
| 2023-07-20 | 19.02 | $19.45 | 275111 |
| 2023-07-19 | 18.95 | $19.43 | 329366 |
| 2023-07-18 | 18.88 | $19.30 | 158563 |
| 2023-07-17 | 18.80 | $19.03 | 119514 |
| 2023-07-14 | 18.75 | $18.70 | 164583 |
| 2023-07-13 | 18.71 | $19.05 | 172766 |
| 2023-07-12 | 18.63 | $18.99 | 166200 |
| 2023-07-11 | 18.55 | $19.04 | 222469 |
| 2023-07-10 | 18.44 | $19.00 | 307038 |
| 2023-07-07 | 18.33 | $18.81 | 286717 |
| 2023-07-06 | 18.24 | $18.98 | 203914 |
| 2023-07-05 | 18.12 | $18.75 | 255793 |
| 2023-07-03 | 18.01 | $18.91 | 96642 |
| 2023-06-30 | 17.89 | $18.63 | 319937 |
| 2023-06-29 | 17.78 | $18.68 | 1.3M |
| 2023-06-28 | 17.66 | $18.84 | 400992 |
| 2023-06-27 | 17.52 | $18.89 | 529386 |
| 2023-06-26 | 17.37 | $18.43 | 446633 |
| 2023-06-23 | 17.25 | $18.00 | 1.8M |
| 2023-06-22 | 17.17 | $18.23 | 427714 |
| 2023-06-21 | 17.07 | $17.18 | 384724 |
| 2023-06-20 | 17.06 | $17.51 | 343358 |
| 2023-06-16 | 17.02 | $17.18 | 582905 |
| 2023-06-15 | 17.01 | $16.96 | 548944 |
| 2023-06-14 | 17.02 | $16.61 | 300282 |
| 2023-06-13 | 17.06 | $16.61 | 350940 |
| 2023-06-12 | 17.11 | $16.32 | 290101 |
| 2023-06-09 | 17.19 | $16.47 | 516568 |
| 2023-06-08 | 17.24 | $17.15 | 236207 |
| 2023-06-07 | 17.23 | $17.61 | 284746 |
| 2023-06-06 | 17.18 | $17.48 | 322053 |
| 2023-06-05 | 17.14 | $17.25 | 256527 |
| 2023-06-02 | 17.13 | $17.80 | 207464 |
| 2023-06-01 | 17.06 | $16.97 | 259297 |
| 2023-05-31 | 17.08 | $17.33 | 402021 |
| 2023-05-30 | 17.07 | $17.24 | 286553 |
| 2023-05-26 | 17.08 | $17.25 | 344787 |
| 2023-05-25 | 17.09 | $17.05 | 436743 |
| 2023-05-24 | 17.13 | $17.34 | 349459 |
| 2023-05-23 | 17.15 | $16.94 | 257060 |
| 2023-05-22 | 17.21 | $17.03 | 202917 |
| 2023-05-19 | 17.28 | $16.99 | 198484 |
| 2023-05-18 | 17.36 | $17.07 | 156877 |
| 2023-05-17 | 17.44 | $17.02 | 173748 |
| 2023-05-16 | 17.54 | $16.62 | 321133 |
| 2023-05-15 | 17.69 | $17.15 | 291267 |
| 2023-05-12 | 17.79 | $16.34 | 280620 |
| 2023-05-11 | 17.98 | $16.10 | 536596 |
| 2023-05-10 | 18.21 | $16.26 | 1.5M |
| 2023-05-09 | 18.44 | $17.71 | 410404 |
| 2023-05-08 | 18.53 | $17.62 | 279129 |
| 2023-05-05 | 18.64 | $18.11 | 149157 |
| 2023-05-04 | 18.71 | $17.59 | 224961 |
| 2023-05-03 | 18.83 | $18.73 | 254229 |
| 2023-05-02 | 18.84 | $18.51 | 227758 |
| 2023-05-01 | 18.88 | $19.06 | 500884 |
| 2023-04-28 | 18.87 | $18.84 | 357865 |
| 2023-04-27 | 18.88 | $18.58 | 327491 |
| 2023-04-26 | 18.90 | $18.27 | 311238 |
| 2023-04-25 | 18.96 | $18.66 | 296495 |
| 2023-04-24 | 18.97 | $19.37 | 252705 |
| 2023-04-21 | 18.90 | $18.95 | 897449 |
| 2023-04-20 | 18.86 | $19.37 | 825996 |
| 2023-04-19 | 18.77 | $19.14 | 272067 |
| 2023-04-18 | 18.68 | $18.85 | 215475 |
| 2023-04-17 | 18.61 | $18.85 | 162645 |
| 2023-04-14 | 18.53 | $18.69 | 154762 |
| 2023-04-13 | 18.46 | $19.00 | 415020 |
| 2023-04-12 | 18.34 | $18.58 | 301847 |
| 2023-04-11 | 18.25 | $19.27 | 253722 |
| 2023-04-10 | 18.08 | $19.00 | 208430 |
| 2023-04-06 | 17.92 | $18.52 | 260695 |
| 2023-04-05 | 17.81 | $18.71 | 973929 |
| 2023-04-04 | 17.67 | $19.24 | 356099 |
| 2023-04-03 | 17.48 | $19.72 | 732571 |
| 2023-03-31 | 17.23 | $19.00 | 609035 |
| 2023-03-30 | 17.06 | $18.25 | 346958 |
| 2023-03-29 | 16.95 | $17.86 | 228056 |
| 2023-03-28 | 16.89 | $17.74 | 493909 |
| 2023-03-27 | 16.84 | $17.50 | 394806 |
| 2023-03-24 | 16.81 | $16.85 | 216539 |
| 2023-03-23 | 16.86 | $16.79 | 287995 |
| 2023-03-22 | 16.93 | $16.24 | 190349 |
| 2023-03-21 | 17.06 | $16.47 | 262893 |
| 2023-03-20 | 17.18 | $15.97 | 335378 |
| 2023-03-17 | 17.36 | $16.22 | 394274 |
| 2023-03-16 | 17.53 | $16.88 | 367072 |
| 2023-03-15 | 17.65 | $16.60 | 386288 |
| 2023-03-14 | 17.80 | $16.19 | 431157 |
| 2023-03-13 | 18.01 | $16.11 | 743889 |
| 2023-03-10 | 18.24 | $16.37 | 426990 |
| 2023-03-09 | 18.45 | $17.06 | 849987 |
| 2023-03-08 | 18.60 | $18.32 | 582244 |
| 2023-03-07 | 18.63 | $18.16 | 648808 |
| 2023-03-06 | 18.68 | $18.55 | 295475 |
| 2023-03-03 | 18.70 | $18.75 | 277106 |
| 2023-03-02 | 18.70 | $18.26 | 228498 |
| 2023-03-01 | 18.75 | $18.51 | 177924 |
| 2023-02-28 | 18.78 | $18.46 | 317382 |
| 2023-02-27 | 18.82 | $18.67 | 198439 |
| 2023-02-24 | 18.83 | $18.67 | 212438 |
| 2023-02-23 | 18.84 | $19.00 | 228808 |
| 2023-02-22 | 18.81 | $18.88 | 236206 |
| 2023-02-21 | 18.79 | $18.71 | 226386 |
| 2023-02-17 | 18.78 | $18.74 | 260887 |
| 2023-02-16 | 18.76 | $19.19 | 187433 |
| 2023-02-15 | 18.69 | $19.49 | 167204 |
| 2023-02-14 | 18.57 | $19.07 | 188064 |
| 2023-02-13 | 18.49 | $18.76 | 161220 |
| 2023-02-10 | 18.42 | $18.17 | 340167 |
| 2023-02-09 | 18.41 | $18.22 | 284116 |
| 2023-02-08 | 18.37 | $18.46 | 334699 |
| 2023-02-07 | 18.31 | $18.53 | 436520 |
| 2023-02-06 | 18.22 | $18.67 | 528474 |
| 2023-02-03 | 18.09 | $19.19 | 268321 |
| 2023-02-02 | 17.89 | $19.51 | 229671 |
| 2023-02-01 | 17.63 | $19.23 | 346969 |
| 2023-01-31 | 17.37 | $18.84 | 316955 |
| 2023-01-30 | 17.11 | $18.53 | 333577 |
| 2023-01-27 | 16.85 | $18.26 | 198066 |
| 2023-01-26 | 16.60 | $17.74 | 430372 |
| 2023-01-25 | 16.36 | $17.94 | 576634 |
| 2023-01-24 | 16.08 | $17.63 | 470240 |
| 2023-01-23 | 15.81 | $17.77 | 422842 |
| 2023-01-20 | 15.50 | $17.50 | 370538 |
| 2023-01-19 | 15.20 | $17.04 | 289721 |
| 2023-01-18 | 14.93 | $16.96 | 451516 |
| 2023-01-17 | 14.64 | $16.80 | 294889 |
| 2023-01-13 | 14.35 | $16.62 | 169069 |
| 2023-01-12 | 14.07 | $16.45 | 197398 |
| 2023-01-11 | 13.78 | $15.93 | 202517 |
| 2023-01-10 | 13.53 | $15.74 | 585719 |
| 2023-01-09 | 13.29 | $15.66 | 732551 |
| 2023-01-06 | 13.06 | $13.55 | 206996 |
| 2023-01-05 | 13.02 | $13.57 | 165209 |
| 2023-01-04 | 12.99 | $13.75 | 265614 |
| 2023-01-03 | 12.95 | $13.00 | 313376 |
| 2022-12-30 | 12.98 | $12.45 | 168072 |
| 2022-12-29 | 13.08 | $12.58 | 214279 |
| 2022-12-28 | 13.17 | $12.41 | 151205 |
| 2022-12-27 | 13.29 | $12.45 | 319724 |
| 2022-12-23 | 13.42 | $12.38 | 163004 |
| 2022-12-22 | 13.55 | $12.79 | 248687 |
| 2022-12-21 | 13.66 | $13.41 | 413671 |
| 2022-12-20 | 13.70 | $13.19 | 250845 |
| 2022-12-19 | 13.77 | $13.11 | 304504 |
| 2022-12-16 | 13.85 | $13.24 | 509085 |
| 2022-12-15 | 13.91 | $13.19 | 339588 |
| 2022-12-14 | 13.99 | $13.25 | 430449 |
| 2022-12-13 | 14.07 | $13.39 | 269293 |
| 2022-12-12 | 14.14 | $13.64 | 488800 |
| 2022-12-09 | 14.19 | $13.56 | 289563 |
| 2022-12-08 | 14.25 | $14.34 | 302646 |
| 2022-12-07 | 14.23 | $14.26 | 427483 |
| 2022-12-06 | 14.22 | $14.51 | 655164 |
| 2022-12-05 | 14.19 | $14.75 | 503024 |
| 2022-12-02 | 14.12 | $14.57 | 1.4M |
| 2022-12-01 | 14.08 | $14.37 | 337467 |
| 2022-11-30 | 14.05 | $14.50 | 650883 |
| 2022-11-29 | 14.01 | $14.39 | 411782 |
| 2022-11-28 | 13.98 | $14.04 | 417771 |
| 2022-11-25 | 13.98 | $13.94 | 130640 |
| 2022-11-23 | 14.00 | $13.84 | 264723 |
| 2022-11-22 | 14.03 | $13.61 | 239066 |
| 2022-11-21 | 14.09 | $13.35 | 348540 |
| 2022-11-18 | 14.17 | $13.44 | 312671 |
| 2022-11-17 | 14.25 | $14.02 | 292409 |
| 2022-11-16 | 14.28 | $14.02 | 288061 |
| 2022-11-15 | 14.30 | $14.32 | 317211 |
| 2022-11-14 | 14.30 | $14.97 | 583831 |
| 2022-11-11 | 14.24 | $14.89 | 532207 |
| 2022-11-10 | 14.19 | $14.43 | 755721 |
| 2022-11-09 | 14.20 | $13.18 | 252596 |
| 2022-11-08 | 14.34 | $13.87 | 576844 |
| 2022-11-07 | 14.42 | $13.85 | 401617 |
| 2022-11-04 | 14.52 | $14.36 | 844012 |
| 2022-11-03 | 14.58 | $13.84 | 499279 |
| 2022-11-02 | 14.71 | $14.28 | 370398 |
| 2022-11-01 | 14.81 | $14.79 | 480150 |
| 2022-10-31 | 14.89 | $14.38 | 278066 |
| 2022-10-28 | 15.01 | $14.66 | 294111 |
| 2022-10-27 | 15.13 | $14.81 | 351625 |
| 2022-10-26 | 15.25 | $14.69 | 476213 |
| 2022-10-25 | 15.40 | $14.32 | 550412 |
| 2022-10-24 | 15.60 | $13.23 | 995433 |
| 2022-10-21 | 15.93 | $14.31 | 605544 |
| 2022-10-20 | 16.17 | $14.53 | 736677 |
| 2022-10-19 | 16.40 | $14.10 | 798851 |
| 2022-10-18 | 16.69 | $14.76 | 828487 |
| 2022-10-17 | 16.92 | $15.48 | 222964 |
| 2022-10-14 | 17.10 | $15.63 | 290752 |
| 2022-10-13 | 17.27 | $16.30 | 464939 |
| 2022-10-12 | 17.38 | $16.51 | 525099 |
| 2022-10-11 | 17.48 | $15.81 | 574544 |
| 2022-10-10 | 17.67 | $16.98 | 273816 |
| 2022-10-07 | 17.76 | $17.11 | 725045 |
| 2022-10-06 | 17.85 | $17.26 | 204688 |
| 2022-10-05 | 17.95 | $17.75 | 324984 |
| 2022-10-04 | 18.01 | $18.25 | 923985 |
| 2022-10-03 | 18.04 | $17.68 | 354780 |
| 2022-09-30 | 18.13 | $18.45 | 321381 |
| 2022-09-29 | 18.15 | $18.14 | 260685 |
| 2022-09-28 | 18.23 | $18.80 | 350019 |
| 2022-09-27 | 18.24 | $18.28 | 731973 |
| 2022-09-26 | 18.32 | $17.52 | 274156 |
| 2022-09-23 | 18.49 | $16.85 | 264163 |
| 2022-09-22 | 18.73 | $16.95 | 448534 |
| 2022-09-21 | 18.99 | $17.38 | 206381 |
| 2022-09-20 | 19.23 | $17.23 | 279953 |
| 2022-09-19 | 19.50 | $17.60 | 555509 |
| 2022-09-16 | 19.77 | $17.54 | 1.1M |
| 2022-09-15 | 20.06 | $17.70 | 537273 |
| 2022-09-14 | 20.37 | $18.71 | 480611 |
| 2022-09-13 | 20.59 | $18.77 | 315860 |
| 2022-09-12 | 20.83 | $20.49 | 217016 |
| 2022-09-09 | 20.91 | $20.74 | 537517 |
| 2022-09-08 | 20.98 | $20.40 | 300473 |
| 2022-09-07 | 21.08 | $21.13 | 426909 |
| 2022-09-06 | 21.11 | $19.95 | 420067 |
| 2022-09-02 | 21.26 | $19.82 | 521596 |
| 2022-09-01 | 21.43 | $20.55 | 479142 |
| 2022-08-31 | 21.53 | $21.63 | 471849 |
| 2022-08-30 | 21.54 | $20.62 | 365097 |
| 2022-08-29 | 21.64 | $20.44 | 255765 |
| 2022-08-26 | 21.77 | $20.07 | 218120 |
| 2022-08-25 | 21.93 | $21.35 | 137227 |
| 2022-08-24 | 21.97 | $21.20 | 195770 |
| 2022-08-23 | 22.01 | $21.60 | 271317 |
| 2022-08-22 | 22.00 | $22.10 | 355196 |
| 2022-08-19 | 21.93 | $22.49 | 182242 |
| 2022-08-18 | 21.81 | $23.00 | 155784 |
| 2022-08-17 | 21.62 | $22.63 | 219633 |
| 2022-08-16 | 21.45 | $22.91 | 337526 |
| 2022-08-15 | 21.24 | $22.42 | 267505 |
| 2022-08-12 | 21.06 | $21.97 | 206414 |
| 2022-08-11 | 20.90 | $21.99 | 378067 |
| 2022-08-10 | 20.70 | $21.44 | 240741 |
| 2022-08-09 | 20.55 | $20.31 | 491485 |
| 2022-08-08 | 20.48 | $21.88 | 1.6M |
| 2022-08-05 | 20.25 | $21.37 | 620156 |
| 2022-08-04 | 20.04 | $22.00 | 490218 |
| 2022-08-03 | 19.76 | $21.98 | 295507 |
| 2022-08-02 | 19.45 | $21.14 | 191173 |
| 2022-08-01 | 19.20 | $21.34 | 180631 |
| 2022-07-29 | 18.92 | $20.92 | 538294 |
| 2022-07-28 | 18.67 | $19.81 | 287490 |
| 2022-07-27 | 18.51 | $19.39 | 226160 |
| 2022-07-26 | 18.39 | $18.73 | 282687 |
| 2022-07-25 | 18.34 | $19.36 | 249672 |
| 2022-07-22 | 18.24 | $19.33 | 364564 |
| 2022-07-21 | 18.15 | $19.64 | 201594 |
| 2022-07-20 | 18.04 | $19.72 | 285682 |
| 2022-07-19 | 17.93 | $19.44 | 571153 |
| 2022-07-18 | 17.85 | $17.97 | 476928 |
| 2022-07-15 | 17.93 | $17.36 | 416268 |
| 2022-07-14 | 18.09 | $16.69 | 609884 |
| 2022-07-13 | 18.35 | $17.17 | 185259 |
| 2022-07-12 | 18.59 | $17.45 | 311535 |
| 2022-07-11 | 18.83 | $17.24 | 412570 |
| 2022-07-08 | 19.14 | $17.85 | 345835 |
| 2022-07-07 | 19.42 | $17.32 | 422248 |
| 2022-07-06 | 19.80 | $17.13 | 353819 |
| 2022-07-05 | 20.23 | $17.79 | 871801 |
| 2022-07-01 | 20.64 | $17.65 | 553129 |
| 2022-06-30 | 21.10 | $17.62 | 1.5M |
| 2022-06-29 | 21.60 | $17.90 | 884571 |
| 2022-06-28 | 22.12 | $19.34 | 622223 |
| 2022-06-27 | 22.53 | $20.32 | 595525 |
| 2022-06-24 | 22.88 | $21.15 | 1.7M |
| 2022-06-23 | 23.15 | $20.77 | 381254 |
| 2022-06-22 | 23.49 | $21.55 | 261544 |
| 2022-06-21 | 23.76 | $21.10 | 302719 |
| 2022-06-17 | 24.08 | $21.39 | 818689 |
| 2022-06-16 | 24.39 | $21.39 | 343970 |
| 2022-06-15 | 24.69 | $22.92 | 310251 |
| 2022-06-14 | 24.86 | $23.00 | 289278 |
| 2022-06-13 | 25.03 | $22.99 | 483923 |
| 2022-06-10 | 25.22 | $23.53 | 262037 |
| 2022-06-09 | 25.36 | $25.35 | 301510 |
| 2022-06-08 | 25.33 | $26.52 | 373826 |
| 2022-06-07 | 25.17 | $26.41 | 686961 |
| 2022-06-06 | 25.02 | $24.33 | 732645 |
| 2022-06-03 | 25.06 | $26.24 | 256797 |
| 2022-06-02 | 24.94 | $25.85 | 209156 |
| 2022-06-01 | 24.86 | $26.30 | 308816 |
| 2022-05-31 | 24.74 | $26.50 | 929078 |
| 2022-05-27 | 24.60 | $25.91 | 466443 |
| 2022-05-26 | 24.53 | $24.97 | 475949 |
| 2022-05-25 | 24.56 | $24.64 | 459842 |
| 2022-05-24 | 24.64 | $24.20 | 604193 |
| 2022-05-23 | 24.76 | $24.54 | 645484 |
| 2022-05-20 | 24.87 | $23.31 | 2.7M |
| 2022-05-19 | 25.11 | $22.35 | 1.5M |
| 2022-05-18 | 25.45 | $21.58 | 1.4M |
| 2022-05-17 | 25.92 | $25.74 | 265989 |
| 2022-05-16 | 26.01 | $25.19 | 295478 |
| 2022-05-13 | 26.19 | $25.83 | 279644 |
| 2022-05-12 | 26.32 | $24.91 | 270022 |
| 2022-05-11 | 26.56 | $24.45 | 357134 |
| 2022-05-10 | 26.87 | $24.48 | 421273 |
| 2022-05-09 | 27.20 | $24.14 | 575448 |
| 2022-05-06 | 27.58 | $24.90 | 689329 |
| 2022-05-05 | 27.92 | $28.60 | 1.1M |
| 2022-05-04 | 27.91 | $27.62 | 183213 |
| 2022-05-03 | 28.00 | $27.10 | 178049 |
| 2022-05-02 | 28.16 | $27.05 | 309923 |
| 2022-04-29 | 28.34 | $27.45 | 408324 |
| 2022-04-28 | 28.49 | $27.98 | 378903 |
| 2022-04-27 | 28.59 | $27.06 | 281529 |
| 2022-04-26 | 28.81 | $26.53 | 203163 |
| 2022-04-25 | 29.10 | $27.21 | 305765 |
| 2022-04-22 | 29.34 | $25.06 | 315798 |
| 2022-04-21 | 29.82 | $26.77 | 723041 |
| 2022-04-20 | 30.16 | $31.26 | 659335 |
| 2022-04-19 | 30.06 | $31.56 | 389324 |
| 2022-04-18 | 29.92 | $30.32 | 408741 |
| 2022-04-14 | 29.91 | $29.76 | 190791 |
| 2022-04-13 | 29.94 | $29.62 | 230714 |
| 2022-04-12 | 29.99 | $29.02 | 631658 |
| 2022-04-11 | 30.07 | $29.80 | 405648 |
| 2022-04-08 | 30.05 | $29.45 | 394491 |
| 2022-04-07 | 30.03 | $29.51 | 154097 |
| 2022-04-06 | 29.98 | $29.59 | 238071 |
| 2022-04-05 | 29.89 | $29.53 | 133084 |
| 2022-04-04 | 29.78 | $30.18 | 118614 |
| 2022-04-01 | 29.57 | $30.69 | 256803 |
| 2022-03-31 | 29.28 | $29.56 | 352866 |
| 2022-03-30 | 29.07 | $29.57 | 286368 |
| 2022-03-29 | 28.83 | $31.73 | 366675 |
| 2022-03-28 | 28.36 | $31.19 | 579373 |
| 2022-03-25 | 27.90 | $31.62 | 346550 |
| 2022-03-24 | 27.37 | $31.31 | 349247 |
| 2022-03-23 | 26.84 | $29.85 | 552411 |
| 2022-03-22 | 26.42 | $31.01 | 587644 |
| 2022-03-21 | 25.86 | $29.10 | 428548 |
| 2022-03-18 | 25.46 | $31.15 | 857339 |
| 2022-03-17 | 24.83 | $29.44 | 483398 |
| 2022-03-16 | 24.35 | $28.40 | 732925 |
| 2022-03-15 | 23.96 | $24.81 | 417813 |
| 2022-03-14 | 23.92 | $23.46 | 362836 |
| 2022-03-11 | 24.01 | $23.34 | 247667 |
| 2022-03-10 | 24.13 | $23.80 | 159875 |
| 2022-03-09 | 24.22 | $23.97 | 168900 |
| 2022-03-08 | 24.31 | $23.41 | 229423 |
| 2022-03-07 | 24.45 | $22.32 | 510225 |
| 2022-03-04 | 24.72 | $23.45 | 381732 |
| 2022-03-03 | 24.88 | $24.10 | 224825 |
| 2022-03-02 | 24.98 | $24.32 | 328738 |
| 2022-03-01 | 25.07 | $24.10 | 356561 |
| 2022-02-28 | 25.18 | $24.87 | 394749 |
| 2022-02-25 | 25.21 | $24.94 | 154199 |
| 2022-02-24 | 25.22 | $25.18 | 240564 |
| 2022-02-23 | 25.20 | $23.84 | 312802 |
| 2022-02-22 | 25.30 | $24.38 | 359461 |
| 2022-02-18 | 25.34 | $24.61 | 283489 |
| 2022-02-17 | 25.35 | $24.67 | 189809 |
| 2022-02-16 | 25.34 | $26.23 | 113180 |
| 2022-02-15 | 25.15 | $26.41 | 142780 |
| 2022-02-14 | 24.94 | $25.53 | 131077 |
| 2022-02-11 | 24.80 | $25.39 | 166366 |
| 2022-02-10 | 24.68 | $25.97 | 290589 |
| 2022-02-09 | 24.51 | $27.23 | 283074 |
| 2022-02-08 | 24.22 | $26.26 | 189108 |
| 2022-02-07 | 24.03 | $25.55 | 368347 |
| 2022-02-04 | 23.93 | $24.83 | 214162 |
| 2022-02-03 | 23.90 | $24.39 | 252341 |
| 2022-02-02 | 23.94 | $25.18 | 285272 |
| 2022-02-01 | 23.93 | $24.97 | 367572 |
| 2022-01-31 | 23.97 | $24.44 | 277953 |
| 2022-01-28 | 24.08 | $23.33 | 352056 |
| 2022-01-27 | 24.33 | $22.67 | 249890 |
| 2022-01-26 | 24.68 | $23.29 | 282173 |
| 2022-01-25 | 25.00 | $23.06 | 402604 |
| 2022-01-24 | 25.38 | $22.62 | 399318 |
| 2022-01-21 | 25.83 | $21.28 | 434137 |
| 2022-01-20 | 26.44 | $22.31 | 402268 |
| 2022-01-19 | 26.97 | $21.83 | 323712 |
| 2022-01-18 | 27.58 | $22.18 | 829000 |
| 2022-01-14 | 28.18 | $25.17 | 386985 |
| 2022-01-13 | 28.50 | $25.22 | 736926 |
| 2022-01-12 | 28.82 | $28.00 | 255808 |
| 2022-01-11 | 28.88 | $28.70 | 398410 |
| 2022-01-10 | 28.86 | $26.61 | 564921 |
| 2022-01-07 | 29.04 | $28.25 | 331034 |
| 2022-01-06 | 29.05 | $28.37 | 256386 |
| 2022-01-05 | 29.06 | $28.59 | 332544 |
| 2022-01-04 | 29.05 | $30.27 | 245456 |
| 2022-01-03 | 28.86 | $30.71 | 166035 |
| 2021-12-31 | 28.61 | $30.35 | 176155 |
| 2021-12-30 | 28.38 | $29.86 | 228460 |
| 2021-12-29 | 28.18 | $30.17 | 230244 |
| 2021-12-28 | 27.93 | $29.37 | 240733 |
| 2021-12-27 | 27.75 | $30.23 | 224486 |
| 2021-12-23 | 27.48 | $29.25 | 238290 |
| 2021-12-22 | 27.28 | $28.12 | 141914 |
| 2021-12-21 | 27.19 | $27.17 | 251947 |
| 2021-12-20 | 27.18 | $27.38 | 306902 |
| 2021-12-17 | 27.14 | $27.37 | 896027 |
| 2021-12-16 | 27.10 | $26.97 | 342407 |
| 2021-12-15 | 27.10 | $27.29 | 293746 |
| 2021-12-14 | 27.07 | $26.44 | 232626 |
| 2021-12-13 | 27.12 | $26.55 | 294443 |
| 2021-12-10 | 27.16 | $27.04 | 175892 |
| 2021-12-09 | 27.16 | $27.54 | 219145 |
| 2021-12-08 | 27.11 | $28.21 | 163956 |
| 2021-12-07 | 26.99 | $28.20 | 137943 |
| 2021-12-06 | 26.88 | $27.50 | 243950 |
| 2021-12-03 | 26.86 | $26.97 | 238984 |
| 2021-12-02 | 26.90 | $26.96 | 200354 |
| 2021-12-01 | 26.96 | $26.64 | 332319 |
| 2021-11-30 | 27.08 | $26.97 | 387443 |
| 2021-11-29 | 27.19 | $26.88 | 189434 |
| 2021-11-26 | 27.33 | $26.61 | 298708 |
| 2021-11-24 | 27.53 | $27.51 | 158149 |
| 2021-11-23 | 27.67 | $26.55 | 188113 |
| 2021-11-22 | 27.91 | $25.46 | 606661 |
| 2021-11-19 | 28.27 | $26.25 | 146088 |
| 2021-11-18 | 28.58 | $27.02 | 353506 |
| 2021-11-17 | 28.82 | $26.73 | 311241 |
| 2021-11-16 | 29.11 | $26.67 | 217708 |
| 2021-11-15 | 29.41 | $27.05 | 184747 |
| 2021-11-12 | 29.69 | $27.48 | 593066 |
| 2021-11-11 | 29.91 | $27.03 | 1.7M |
| 2021-11-10 | 30.18 | $26.83 | 695066 |
| 2021-11-09 | 30.46 | $28.24 | 341444 |
| 2021-11-08 | 30.61 | $30.29 | 155771 |
| 2021-11-05 | 30.54 | $30.85 | 278559 |
| 2021-11-04 | 30.41 | $30.19 | 147237 |
| 2021-11-03 | 30.33 | $31.11 | 96736 |
| 2021-11-02 | 30.16 | $31.34 | 57261 |
| 2021-11-01 | 29.95 | $32.66 | 118232 |
| 2021-10-29 | 29.60 | $31.88 | 108597 |
| 2021-10-28 | 29.32 | $33.05 | 366372 |
| 2021-10-27 | 28.90 | $31.08 | 100575 |
| 2021-10-26 | 28.65 | $30.37 | 80577 |
| 2021-10-25 | 28.46 | $29.34 | 123454 |
| 2021-10-22 | 28.37 | $30.28 | 146121 |
| 2021-10-21 | 28.18 | $30.01 | 169394 |
| 2021-10-20 | 28.01 | $29.07 | 101649 |
| 2021-10-19 | 27.92 | $29.04 | 146351 |
| 2021-10-18 | 27.84 | $27.72 | 92547 |
| 2021-10-15 | 27.90 | $26.89 | 77800 |
| 2021-10-14 | 28.05 | $26.72 | 76087 |
| 2021-10-13 | 28.22 | $25.97 | 367124 |
| 2021-10-12 | 28.47 | $27.73 | 259809 |
| 2021-10-11 | 28.53 | $26.45 | 318505 |
| 2021-10-08 | 28.70 | $27.73 | 363134 |
| 2021-10-07 | 28.72 | $29.22 | 199675 |
| 2021-10-06 | 28.57 | $28.55 | 470423 |
| 2021-10-05 | 28.47 | $29.17 | 454274 |
| 2021-10-04 | 28.28 | $29.74 | 269006 |
| 2021-10-01 | 28.02 | $30.07 | 201604 |
| 2021-09-30 | 27.69 | $28.01 | 254987 |
| 2021-09-29 | 27.54 | $27.18 | 162461 |
| 2021-09-28 | 27.46 | $28.63 | 55747 |
| 2021-09-27 | 27.21 | $29.78 | 222198 |
| 2021-09-24 | 26.84 | $28.40 | 102516 |
| 2021-09-23 | 26.57 | $28.01 | 164668 |
| 2021-09-22 | 26.32 | $28.01 | 353818 |
| 2021-09-21 | 26.04 | $30.41 | 327342 |
| 2021-09-20 | 25.51 | $29.11 | 257881 |
| 2021-09-17 | 25.07 | $30.27 | 1.6M |
| 2021-09-16 | 24.50 | $29.14 | 363532 |
| 2021-09-15 | 24.00 | $25.38 | 719759 |
| 2021-09-14 | 23.86 | $24.24 | 291581 |
| 2021-09-13 | 23.82 | $23.14 | 110123 |
| 2021-09-10 | 23.88 | $23.25 | 236874 |
| 2021-09-09 | 23.92 | $22.96 | 297301 |
| 2021-09-08 | 24.00 | $23.99 | 357407 |
| 2021-09-07 | 23.97 | $24.44 | 225174 |
| 2021-09-03 | 23.89 | $24.34 | 136481 |
| 2021-09-02 | 23.81 | $23.75 | 115826 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.84
2026-05-15
Close Price
$5.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.95
Average
13.69
Maximum
31.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 5.84 | $5.82 | — |
| 2026-05-11 | 5.84 | $5.82 | — |
| 2026-05-08 | 5.84 | $5.82 | — |
| 2026-05-07 | 5.84 | $5.82 | 5.7M |
| 2026-05-06 | 5.84 | $5.80 | 332900 |
| 2026-05-05 | 5.84 | $5.81 | 811113 |
| 2026-05-04 | 5.84 | $5.81 | 1.0M |
| 2026-05-01 | 5.85 | $5.81 | 455053 |
| 2026-04-30 | 5.85 | $5.80 | 1.0M |
| 2026-04-29 | 5.85 | $5.80 | 305776 |
| 2026-04-28 | 5.86 | $5.81 | 161910 |
| 2026-04-27 | 5.86 | $5.81 | 397800 |
| 2026-04-24 | 5.87 | $5.82 | 382600 |
| 2026-04-23 | 5.87 | $5.81 | 238900 |
| 2026-04-22 | 5.88 | $5.82 | 123200 |
| 2026-04-21 | 5.88 | $5.82 | 268304 |
| 2026-04-20 | 5.88 | $5.82 | 239200 |
| 2026-04-17 | 5.89 | $5.83 | 427100 |
| 2026-04-16 | 5.89 | $5.82 | 322302 |
| 2026-04-15 | 5.89 | $5.84 | 405412 |
| 2026-04-14 | 5.89 | $5.82 | 283210 |
| 2026-04-13 | 5.89 | $5.81 | 249516 |
| 2026-04-10 | 5.90 | $5.82 | 506500 |
| 2026-04-09 | 5.90 | $5.81 | 586226 |
| 2026-04-08 | 5.91 | $5.82 | 519143 |
| 2026-04-07 | 5.91 | $5.83 | 768844 |
| 2026-04-06 | 5.91 | $5.85 | 398934 |
| 2026-04-02 | 5.90 | $5.81 | 574032 |
| 2026-04-01 | 5.90 | $5.79 | 333100 |
| 2026-03-31 | 5.91 | $5.78 | 834200 |
| 2026-03-30 | 5.91 | $5.77 | 478322 |
| 2026-03-27 | 5.92 | $5.78 | 375422 |
| 2026-03-26 | 5.92 | $5.78 | 383200 |
| 2026-03-25 | 5.93 | $5.78 | 311045 |
| 2026-03-24 | 5.93 | $5.78 | 717218 |
| 2026-03-23 | 5.94 | $5.77 | 401204 |
| 2026-03-20 | 5.94 | $5.77 | 687405 |
| 2026-03-19 | 5.95 | $5.77 | 447520 |
| 2026-03-18 | 5.95 | $5.76 | 450020 |
| 2026-03-17 | 5.96 | $5.76 | 422600 |
| 2026-03-16 | 5.96 | $5.75 | 271801 |
| 2026-03-13 | 5.96 | $5.75 | 600413 |
| 2026-03-12 | 5.97 | $5.74 | 1.2M |
| 2026-03-11 | 5.97 | $5.75 | 717073 |
| 2026-03-10 | 5.97 | $5.78 | 1.3M |
| 2026-03-09 | 5.96 | $5.75 | 1.8M |
| 2026-03-06 | 5.95 | $5.74 | 566422 |
| 2026-03-05 | 5.94 | $5.77 | 586900 |
| 2026-03-04 | 5.92 | $5.73 | 334500 |
| 2026-03-03 | 5.90 | $5.74 | 556412 |
| 2026-03-02 | 5.87 | $5.72 | 623129 |
| 2026-02-27 | 5.84 | $5.72 | 305221 |
| 2026-02-26 | 5.81 | $5.73 | 362120 |
| 2026-02-25 | 5.76 | $5.73 | 417600 |
| 2026-02-24 | 5.70 | $5.72 | 889031 |
| 2026-02-23 | 5.63 | $5.71 | 756800 |
| 2026-02-20 | 5.54 | $5.72 | 1.5M |
| 2026-02-19 | 5.44 | $5.71 | 1.1M |
| 2026-02-18 | 5.32 | $5.70 | 878500 |
| 2026-02-17 | 5.18 | $5.70 | 1.3M |
| 2026-02-13 | 5.01 | $5.71 | 1.8M |
| 2026-02-12 | 4.81 | $5.71 | 2.0M |
| 2026-02-11 | 4.58 | $5.72 | 4.3M |
| 2026-02-10 | 4.31 | $5.72 | 11.7M |
| 2026-02-09 | 3.99 | $4.00 | 254300 |
| 2026-02-06 | 3.99 | $4.03 | 293200 |
| 2026-02-05 | 3.98 | $3.95 | 365900 |
| 2026-02-04 | 3.98 | $3.94 | 780624 |
| 2026-02-03 | 3.98 | $3.93 | 397133 |
| 2026-02-02 | 3.99 | $4.09 | 581134 |
| 2026-01-30 | 3.96 | $3.93 | 413903 |
| 2026-01-29 | 3.96 | $3.93 | 516032 |
| 2026-01-28 | 3.96 | $3.85 | 674233 |
| 2026-01-27 | 3.98 | $3.99 | 335417 |
| 2026-01-26 | 3.97 | $3.93 | 592902 |
| 2026-01-23 | 3.98 | $3.92 | 435823 |
| 2026-01-22 | 3.98 | $3.94 | 408800 |
| 2026-01-21 | 3.99 | $3.94 | 562300 |
| 2026-01-20 | 3.99 | $3.83 | 487800 |
| 2026-01-16 | 4.01 | $4.04 | 431813 |
| 2026-01-15 | 4.00 | $4.34 | 891500 |
| 2026-01-14 | 3.92 | $4.01 | 295237 |
| 2026-01-13 | 3.89 | $3.95 | 261133 |
| 2026-01-12 | 3.87 | $4.07 | 498737 |
| 2026-01-09 | 3.83 | $4.08 | 348800 |
| 2026-01-08 | 3.77 | $3.97 | 258342 |
| 2026-01-07 | 3.73 | $4.03 | 312300 |
| 2026-01-06 | 3.67 | $4.02 | 835018 |
| 2026-01-05 | 3.61 | $3.57 | 345913 |
| 2026-01-02 | 3.62 | $3.44 | 416700 |
| 2025-12-31 | 3.67 | $3.60 | 294433 |
| 2025-12-30 | 3.70 | $3.57 | 380700 |
| 2025-12-29 | 3.73 | $3.63 | 261010 |
| 2025-12-26 | 3.76 | $3.71 | 191700 |
| 2025-12-24 | 3.77 | $3.69 | 103700 |
| 2025-12-23 | 3.79 | $3.62 | 354549 |
| 2025-12-22 | 3.83 | $3.64 | 316866 |
| 2025-12-19 | 3.87 | $3.62 | 555942 |
| 2025-12-18 | 3.92 | $3.77 | 155441 |
| 2025-12-17 | 3.95 | $3.74 | 199325 |
| 2025-12-16 | 3.99 | $3.72 | 343900 |
| 2025-12-15 | 4.04 | $3.81 | 340914 |
| 2025-12-12 | 4.08 | $4.06 | 237106 |
| 2025-12-11 | 4.07 | $4.19 | 416200 |
| 2025-12-10 | 4.03 | $4.21 | 514331 |
| 2025-12-09 | 3.98 | $4.03 | 315400 |
| 2025-12-08 | 3.96 | $3.99 | 211724 |
| 2025-12-05 | 3.94 | $4.05 | 114939 |
| 2025-12-04 | 3.91 | $4.05 | 145518 |
| 2025-12-03 | 3.87 | $4.02 | 360800 |
| 2025-12-02 | 3.83 | $3.99 | 216200 |
| 2025-12-01 | 3.80 | $3.95 | 296701 |
| 2025-11-28 | 3.76 | $3.87 | 1.2M |
| 2025-11-26 | 3.74 | $3.88 | 208100 |
| 2025-11-25 | 3.71 | $3.72 | 238144 |
| 2025-11-24 | 3.71 | $3.68 | 273755 |
| 2025-11-21 | 3.71 | $3.67 | 259900 |
| 2025-11-20 | 3.72 | $3.56 | 334000 |
| 2025-11-19 | 3.76 | $3.80 | 280900 |
| 2025-11-18 | 3.75 | $3.68 | 288900 |
| 2025-11-17 | 3.76 | $3.66 | 534515 |
| 2025-11-14 | 3.78 | $3.80 | 478800 |
| 2025-11-13 | 3.78 | $3.90 | 725237 |
| 2025-11-12 | 3.75 | $4.16 | 1.4M |
| 2025-11-11 | 3.66 | $3.65 | 373500 |
| 2025-11-10 | 3.67 | $3.66 | 197700 |
| 2025-11-07 | 3.68 | $3.68 | 316341 |
| 2025-11-06 | 3.68 | $3.69 | 200039 |
| 2025-11-05 | 3.68 | $3.78 | 170100 |
| 2025-11-04 | 3.66 | $3.76 | 240700 |
| 2025-11-03 | 3.65 | $3.80 | 305000 |
| 2025-10-31 | 3.62 | $3.90 | 507318 |
| 2025-10-30 | 3.57 | $3.75 | 311518 |
| 2025-10-29 | 3.54 | $3.55 | 324513 |
| 2025-10-28 | 3.55 | $3.66 | 305300 |
| 2025-10-27 | 3.54 | $3.76 | 257600 |
| 2025-10-24 | 3.51 | $3.84 | 396039 |
| 2025-10-23 | 3.46 | $3.74 | 281700 |
| 2025-10-22 | 3.42 | $3.61 | 226225 |
| 2025-10-21 | 3.40 | $3.50 | 236200 |
| 2025-10-20 | 3.40 | $3.51 | 338208 |
| 2025-10-17 | 3.41 | $3.43 | 236300 |
| 2025-10-16 | 3.43 | $3.47 | 296300 |
| 2025-10-15 | 3.45 | $3.48 | 204300 |
| 2025-10-14 | 3.47 | $3.53 | 319900 |
| 2025-10-13 | 3.49 | $3.42 | 419900 |
| 2025-10-10 | 3.53 | $3.24 | 360733 |
| 2025-10-09 | 3.62 | $3.41 | 208300 |
| 2025-10-08 | 3.69 | $3.50 | 404500 |
| 2025-10-07 | 3.76 | $3.55 | 313500 |
| 2025-10-06 | 3.82 | $3.72 | 287337 |
| 2025-10-03 | 3.86 | $3.92 | 309109 |
| 2025-10-02 | 3.87 | $3.81 | 322679 |
| 2025-10-01 | 3.90 | $3.82 | 454928 |
| 2025-09-30 | 3.93 | $3.99 | 408500 |
| 2025-09-29 | 3.94 | $3.91 | 212500 |
| 2025-09-26 | 3.96 | $3.96 | 525300 |
| 2025-09-25 | 3.98 | $3.93 | 801400 |
| 2025-09-24 | 4.00 | $4.17 | 276425 |
| 2025-09-23 | 3.99 | $4.25 | 496329 |
| 2025-09-22 | 3.95 | $4.13 | 564100 |
| 2025-09-19 | 3.93 | $4.00 | 1.9M |
| 2025-09-18 | 3.94 | $4.15 | 363000 |
| 2025-09-17 | 3.92 | $4.09 | 339100 |
| 2025-09-16 | 3.91 | $4.03 | 362500 |
| 2025-09-15 | 3.91 | $3.92 | 429531 |
| 2025-09-12 | 3.94 | $3.90 | 336302 |
| 2025-09-11 | 3.98 | $3.91 | 730513 |
| 2025-09-10 | 4.03 | $3.72 | 488308 |
| 2025-09-09 | 4.12 | $3.83 | 338459 |
| 2025-09-08 | 4.20 | $4.01 | 290789 |
| 2025-09-05 | 4.27 | $4.16 | 278047 |
| 2025-09-04 | 4.31 | $4.25 | 336610 |
| 2025-09-03 | 4.34 | $4.29 | 370200 |
| 2025-09-02 | 4.37 | $4.26 | 334501 |
| 2025-08-29 | 4.41 | $4.29 | 255500 |
| 2025-08-28 | 4.45 | $4.41 | 389328 |
| 2025-08-27 | 4.47 | $4.61 | 444500 |
| 2025-08-26 | 4.46 | $4.54 | 455469 |
| 2025-08-25 | 4.46 | $4.44 | 255311 |
| 2025-08-22 | 4.48 | $4.77 | 539400 |
| 2025-08-21 | 4.43 | $4.53 | 379508 |
| 2025-08-20 | 4.43 | $4.48 | 354000 |
| 2025-08-19 | 4.45 | $4.63 | 464000 |
| 2025-08-18 | 4.43 | $4.66 | 506200 |
| 2025-08-15 | 4.40 | $4.63 | 364423 |
| 2025-08-14 | 4.38 | $4.69 | 751637 |
| 2025-08-13 | 4.34 | $5.02 | 1.9M |
| 2025-08-12 | 4.23 | $4.41 | 495770 |
| 2025-08-11 | 4.24 | $4.20 | 435020 |
| 2025-08-08 | 4.29 | $4.17 | 403201 |
| 2025-08-07 | 4.35 | $4.22 | 388900 |
| 2025-08-06 | 4.42 | $4.28 | 465530 |
| 2025-08-05 | 4.49 | $4.18 | 318715 |
| 2025-08-04 | 4.59 | $4.30 | 595234 |
| 2025-08-01 | 4.68 | $4.22 | 468100 |
| 2025-07-31 | 4.81 | $4.68 | 423836 |
| 2025-07-30 | 4.86 | $4.63 | 291040 |
| 2025-07-29 | 4.93 | $4.65 | 364700 |
| 2025-07-28 | 5.01 | $4.83 | 377717 |
| 2025-07-25 | 5.07 | $5.14 | 370200 |
| 2025-07-24 | 5.07 | $5.02 | 310202 |
| 2025-07-23 | 5.10 | $5.00 | 438704 |
| 2025-07-22 | 5.14 | $5.06 | 338249 |
| 2025-07-21 | 5.17 | $4.90 | 596003 |
| 2025-07-18 | 5.24 | $4.90 | 444700 |
| 2025-07-17 | 5.32 | $4.83 | 266867 |
| 2025-07-16 | 5.43 | $5.02 | 323812 |
| 2025-07-15 | 5.52 | $5.15 | 387300 |
| 2025-07-14 | 5.60 | $5.22 | 285700 |
| 2025-07-11 | 5.67 | $5.35 | 229900 |
| 2025-07-10 | 5.72 | $5.52 | 216200 |
| 2025-07-09 | 5.75 | $5.49 | 424200 |
| 2025-07-08 | 5.79 | $5.50 | 417115 |
| 2025-07-07 | 5.83 | $5.52 | 513846 |
| 2025-07-03 | 5.88 | $5.80 | 572109 |
| 2025-07-02 | 5.87 | $5.72 | 494616 |
| 2025-07-01 | 5.87 | $5.62 | 578500 |
| 2025-06-30 | 5.89 | $5.63 | 767349 |
| 2025-06-27 | 5.92 | $5.77 | 1.2M |
| 2025-06-26 | 5.92 | $5.68 | 513700 |
| 2025-06-25 | 5.93 | $5.56 | 458827 |
| 2025-06-24 | 5.97 | $5.58 | 559590 |
| 2025-06-23 | 6.01 | $5.78 | 593100 |
| 2025-06-20 | 6.01 | $5.67 | 1.1M |
| 2025-06-18 | 6.03 | $5.54 | 627000 |
| 2025-06-17 | 6.08 | $5.60 | 645038 |
| 2025-06-16 | 6.12 | $5.78 | 519059 |
| 2025-06-13 | 6.13 | $5.74 | 557333 |
| 2025-06-12 | 6.14 | $6.03 | 454900 |
| 2025-06-11 | 6.10 | $6.25 | 726742 |
| 2025-06-10 | 5.99 | $6.36 | 612638 |
| 2025-06-09 | 5.84 | $6.27 | 1.1M |
| 2025-06-06 | 5.68 | $5.83 | 426139 |
| 2025-06-05 | 5.59 | $5.57 | 400200 |
| 2025-06-04 | 5.53 | $5.70 | 407300 |
| 2025-06-03 | 5.44 | $5.68 | 1.2M |
| 2025-06-02 | 5.33 | $5.16 | 528929 |
| 2025-05-30 | 5.31 | $5.09 | 305400 |
| 2025-05-29 | 5.29 | $5.21 | 566400 |
| 2025-05-28 | 5.25 | $5.26 | 539300 |
| 2025-05-27 | 5.18 | $5.44 | 755400 |
| 2025-05-23 | 5.07 | $5.15 | 440414 |
| 2025-05-22 | 4.99 | $5.28 | 792314 |
| 2025-05-21 | 4.87 | $5.45 | 1.6M |
| 2025-05-20 | 4.70 | $5.40 | 1.1M |
| 2025-05-19 | 4.50 | $5.53 | 1.3M |
| 2025-05-16 | 4.25 | $5.40 | 850600 |
| 2025-05-15 | 3.97 | $5.50 | 1.6M |
| 2025-05-14 | 3.63 | $4.81 | 1.3M |
| 2025-05-13 | 3.39 | $3.96 | 702875 |
| 2025-05-12 | 3.28 | $3.89 | 1.0M |
| 2025-05-09 | 3.17 | $3.57 | 578800 |
| 2025-05-08 | 3.11 | $3.60 | 834600 |
| 2025-05-07 | 3.04 | $3.45 | 703118 |
| 2025-05-06 | 2.99 | $3.24 | 1.3M |
| 2025-05-05 | 2.98 | $3.18 | 1.6M |
| 2025-05-02 | 2.98 | $3.36 | 806100 |
| 2025-05-01 | 2.95 | $3.10 | 869700 |
| 2025-04-30 | 2.97 | $3.12 | 623605 |
| 2025-04-29 | 2.99 | $3.12 | 799917 |
| 2025-04-28 | 3.01 | $3.22 | 393991 |
| 2025-04-25 | 3.02 | $3.28 | 505847 |
| 2025-04-24 | 3.03 | $3.20 | 890914 |
| 2025-04-23 | 3.05 | $3.28 | 879600 |
| 2025-04-22 | 3.06 | $3.22 | 1.1M |
| 2025-04-21 | 3.09 | $3.17 | 675100 |
| 2025-04-17 | 3.14 | $3.35 | 735800 |
| 2025-04-16 | 3.17 | $3.23 | 645700 |
| 2025-04-15 | 3.22 | $3.30 | 504733 |
| 2025-04-14 | 3.28 | $3.35 | 592540 |
| 2025-04-11 | 3.33 | $3.39 | 477300 |
| 2025-04-10 | 3.39 | $3.65 | 598300 |
| 2025-04-09 | 3.41 | $3.84 | 1.1M |
| 2025-04-08 | 3.39 | $3.29 | 795735 |
| 2025-04-07 | 3.50 | $3.51 | 822826 |
| 2025-04-04 | 3.57 | $3.56 | 1.1M |
| 2025-04-03 | 3.65 | $3.47 | 969304 |
| 2025-04-02 | 3.77 | $3.88 | 1.3M |
| 2025-04-01 | 3.82 | $4.20 | 1.0M |
| 2025-03-31 | 3.82 | $3.95 | 641429 |
| 2025-03-28 | 3.88 | $3.91 | 561931 |
| 2025-03-27 | 3.95 | $4.14 | 749400 |
| 2025-03-26 | 4.00 | $4.24 | 569100 |
| 2025-03-25 | 4.03 | $4.12 | 762811 |
| 2025-03-24 | 4.10 | $4.26 | 535805 |
| 2025-03-21 | 4.16 | $3.99 | 1.1M |
| 2025-03-20 | 4.29 | $4.01 | 938531 |
| 2025-03-19 | 4.43 | $4.28 | 538700 |
| 2025-03-18 | 4.55 | $4.21 | 730746 |
| 2025-03-17 | 4.71 | $4.22 | 756211 |
| 2025-03-14 | 4.89 | $4.35 | 1.1M |
| 2025-03-13 | 5.08 | $4.21 | 975600 |
| 2025-03-12 | 5.33 | $4.42 | 1.2M |
| 2025-03-11 | 5.59 | $4.45 | 1.9M |
| 2025-03-10 | 5.87 | $5.11 | 576400 |
| 2025-03-07 | 6.07 | $5.55 | 387500 |
| 2025-03-06 | 6.21 | $5.66 | 367430 |
| 2025-03-05 | 6.35 | $5.88 | 295201 |
| 2025-03-04 | 6.46 | $5.99 | 670400 |
| 2025-03-03 | 6.58 | $6.09 | 538746 |
| 2025-02-28 | 6.68 | $6.50 | 424445 |
| 2025-02-27 | 6.72 | $6.39 | 351700 |
| 2025-02-26 | 6.79 | $6.43 | 301400 |
| 2025-02-25 | 6.86 | $6.38 | 465037 |
| 2025-02-24 | 6.96 | $6.50 | 387716 |
| 2025-02-21 | 7.04 | $6.57 | 480723 |
| 2025-02-20 | 7.12 | $6.82 | 393000 |
| 2025-02-19 | 7.16 | $7.06 | 400809 |
| 2025-02-18 | 7.15 | $7.45 | 422740 |
| 2025-02-14 | 7.06 | $7.35 | 310138 |
| 2025-02-13 | 6.97 | $7.17 | 509900 |
| 2025-02-12 | 6.90 | $6.84 | 610600 |
| 2025-02-11 | 6.90 | $7.02 | 266700 |
| 2025-02-10 | 6.85 | $6.91 | 302700 |
| 2025-02-07 | 6.82 | $6.65 | 224741 |
| 2025-02-06 | 6.83 | $6.79 | 384200 |
| 2025-02-05 | 6.82 | $6.67 | 280214 |
| 2025-02-04 | 6.83 | $6.78 | 195600 |
| 2025-02-03 | 6.82 | $6.70 | 325901 |
| 2025-01-31 | 6.83 | $6.75 | 415500 |
| 2025-01-30 | 6.82 | $6.91 | 322831 |
| 2025-01-29 | 6.77 | $6.92 | 313544 |
| 2025-01-28 | 6.72 | $6.90 | 382033 |
| 2025-01-27 | 6.65 | $6.87 | 593600 |
| 2025-01-24 | 6.59 | $6.71 | 435200 |
| 2025-01-23 | 6.54 | $6.71 | 357800 |
| 2025-01-22 | 6.49 | $6.73 | 436400 |
| 2025-01-21 | 6.42 | $6.87 | 2.7M |
| 2025-01-17 | 6.32 | $6.36 | 719643 |
| 2025-01-16 | 6.30 | $6.35 | 681748 |
| 2025-01-15 | 6.28 | $6.64 | 639121 |
| 2025-01-14 | 6.20 | $6.29 | 1.2M |
| 2025-01-13 | 6.18 | $6.31 | 1.0M |
| 2025-01-10 | 6.15 | $6.16 | 671319 |
| 2025-01-08 | 6.15 | $6.41 | 382300 |
| 2025-01-07 | 6.09 | $6.35 | 936200 |
| 2025-01-06 | 6.04 | $6.12 | 936221 |
| 2025-01-03 | 6.03 | $6.53 | 561438 |
| 2025-01-02 | 5.93 | $6.36 | 1.0M |
| 2024-12-31 | 5.85 | $6.67 | 801400 |
| 2024-12-30 | 5.69 | $6.35 | 1.4M |
| 2024-12-27 | 5.58 | $6.24 | 1.1M |
| 2024-12-26 | 5.47 | $6.16 | 1.2M |
| 2024-12-24 | 5.37 | $5.34 | 751400 |
| 2024-12-23 | 5.43 | $5.15 | 510624 |
| 2024-12-20 | 5.53 | $5.06 | 910700 |
| 2024-12-19 | 5.68 | $5.24 | 914900 |
| 2024-12-18 | 5.81 | $5.56 | 495500 |
| 2024-12-17 | 5.89 | $5.80 | 893803 |
| 2024-12-16 | 5.95 | $5.85 | 696618 |
| 2024-12-13 | 6.00 | $6.04 | 592227 |
| 2024-12-12 | 6.02 | $5.85 | 478748 |
| 2024-12-11 | 6.08 | $6.14 | 467918 |
| 2024-12-10 | 6.10 | $6.16 | 467732 |
| 2024-12-09 | 6.12 | $6.41 | 730300 |
| 2024-12-06 | 6.09 | $6.40 | 705801 |
| 2024-12-05 | 6.05 | $6.46 | 607200 |
| 2024-12-04 | 6.01 | $6.41 | 1.5M |
| 2024-12-03 | 5.96 | $6.10 | 2.3M |
| 2024-12-02 | 5.98 | $5.83 | 1.0M |
| 2024-11-29 | 6.06 | $6.01 | 1.1M |
| 2024-11-27 | 6.11 | $5.93 | 5.9M |
| 2024-11-26 | 6.19 | $5.89 | 925518 |
| 2024-11-25 | 6.30 | $6.34 | 1.9M |
| 2024-11-22 | 6.33 | $5.89 | 594400 |
| 2024-11-21 | 6.46 | $5.89 | 484350 |
| 2024-11-20 | 6.62 | $5.71 | 633500 |
| 2024-11-19 | 6.84 | $5.90 | 1.4M |
| 2024-11-18 | 7.06 | $5.50 | 990232 |
| 2024-11-15 | 7.39 | $5.90 | 1.0M |
| 2024-11-14 | 7.70 | $6.16 | 3.2M |
| 2024-11-13 | 8.00 | $8.01 | 913534 |
| 2024-11-12 | 7.95 | $8.28 | 922800 |
| 2024-11-11 | 7.84 | $8.60 | 997800 |
| 2024-11-08 | 7.64 | $7.93 | 411137 |
| 2024-11-07 | 7.55 | $8.04 | 617743 |
| 2024-11-06 | 7.42 | $7.85 | 638800 |
| 2024-11-05 | 7.31 | $7.73 | 359349 |
| 2024-11-04 | 7.20 | $7.55 | 499004 |
| 2024-11-01 | 7.12 | $7.36 | 329115 |
| 2024-10-31 | 7.06 | $7.19 | 215400 |
| 2024-10-30 | 7.03 | $7.15 | 348543 |
| 2024-10-29 | 6.99 | $7.20 | 301200 |
| 2024-10-28 | 6.95 | $7.29 | 254038 |
| 2024-10-25 | 6.88 | $6.82 | 210300 |
| 2024-10-24 | 6.89 | $6.78 | 200921 |
| 2024-10-23 | 6.91 | $6.87 | 271200 |
| 2024-10-22 | 6.93 | $7.02 | 314300 |
| 2024-10-21 | 6.91 | $7.13 | 284900 |
| 2024-10-18 | 6.86 | $7.14 | 325142 |
| 2024-10-17 | 6.81 | $7.08 | 368917 |
| 2024-10-16 | 6.75 | $6.92 | 345712 |
| 2024-10-15 | 6.73 | $6.66 | 282844 |
| 2024-10-14 | 6.76 | $6.49 | 541200 |
| 2024-10-11 | 6.82 | $6.78 | 290315 |
| 2024-10-10 | 6.84 | $6.81 | 397000 |
| 2024-10-09 | 6.86 | $6.88 | 277100 |
| 2024-10-08 | 6.86 | $6.87 | 304220 |
| 2024-10-07 | 6.86 | $7.01 | 325183 |
| 2024-10-04 | 6.84 | $7.02 | 337612 |
| 2024-10-03 | 6.81 | $6.76 | 465640 |
| 2024-10-02 | 6.84 | $6.80 | 516000 |
| 2024-10-01 | 6.85 | $6.86 | 507200 |
| 2024-09-30 | 6.86 | $6.80 | 404739 |
| 2024-09-27 | 6.89 | $6.92 | 472211 |
| 2024-09-26 | 6.89 | $6.98 | 457700 |
| 2024-09-25 | 6.88 | $6.73 | 620822 |
| 2024-09-24 | 6.92 | $7.04 | 514600 |
| 2024-09-23 | 6.91 | $6.91 | 670700 |
| 2024-09-20 | 6.92 | $7.04 | 1.7M |
| 2024-09-19 | 6.90 | $7.38 | 759834 |
| 2024-09-18 | 6.82 | $7.37 | 444714 |
| 2024-09-17 | 6.72 | $7.33 | 805509 |
| 2024-09-16 | 6.61 | $7.12 | 431827 |
| 2024-09-13 | 6.54 | $7.07 | 772600 |
| 2024-09-12 | 6.46 | $6.78 | 421823 |
| 2024-09-11 | 6.43 | $6.70 | 537100 |
| 2024-09-10 | 6.42 | $6.58 | 561136 |
| 2024-09-09 | 6.44 | $6.98 | 687200 |
| 2024-09-06 | 6.38 | $6.89 | 871100 |
| 2024-09-05 | 6.32 | $6.78 | 876300 |
| 2024-09-04 | 6.29 | $6.90 | 716100 |
| 2024-09-03 | 6.23 | $6.96 | 1.2M |
| 2024-08-30 | 6.15 | $6.90 | 1.1M |
| 2024-08-29 | 6.07 | $6.80 | 879900 |
| 2024-08-28 | 6.01 | $6.74 | 992748 |
| 2024-08-27 | 5.95 | $6.63 | 633068 |
| 2024-08-26 | 5.91 | $6.49 | 687317 |
| 2024-08-23 | 5.91 | $6.30 | 669900 |
| 2024-08-22 | 5.94 | $6.35 | 1.3M |
| 2024-08-21 | 5.98 | $6.48 | 1.6M |
| 2024-08-20 | 6.01 | $6.21 | 1.9M |
| 2024-08-19 | 6.10 | $5.91 | 1.7M |
| 2024-08-16 | 6.27 | $5.95 | 2.1M |
| 2024-08-15 | 6.48 | $5.65 | 3.9M |
| 2024-08-14 | 6.78 | $5.06 | 8.0M |
| 2024-08-13 | 7.27 | $6.93 | 2.2M |
| 2024-08-12 | 7.44 | $6.73 | 1.0M |
| 2024-08-09 | 7.69 | $7.23 | 860532 |
| 2024-08-08 | 7.88 | $7.66 | 1.7M |
| 2024-08-07 | 8.01 | $7.44 | 1.4M |
| 2024-08-06 | 8.21 | $7.63 | 1.3M |
| 2024-08-05 | 8.41 | $7.93 | 1.3M |
| 2024-08-02 | 8.59 | $8.12 | 932000 |
| 2024-08-01 | 8.75 | $8.71 | 869500 |
| 2024-07-31 | 8.82 | $9.39 | 816400 |
| 2024-07-30 | 8.76 | $8.93 | 476651 |
| 2024-07-29 | 8.79 | $8.78 | 472643 |
| 2024-07-26 | 8.86 | $8.83 | 699400 |
| 2024-07-25 | 8.94 | $8.70 | 744341 |
| 2024-07-24 | 9.05 | $8.72 | 496000 |
| 2024-07-23 | 9.19 | $8.90 | 668100 |
| 2024-07-22 | 9.31 | $9.17 | 2.8M |
| 2024-07-19 | 9.40 | $9.06 | 531753 |
| 2024-07-18 | 9.53 | $9.13 | 472001 |
| 2024-07-17 | 9.66 | $9.88 | 911553 |
| 2024-07-16 | 9.67 | $9.90 | 405543 |
| 2024-07-15 | 9.67 | $9.61 | 506612 |
| 2024-07-12 | 9.73 | $10.14 | 746453 |
| 2024-07-11 | 9.70 | $9.79 | 1.1M |
| 2024-07-10 | 9.74 | $9.37 | 538908 |
| 2024-07-09 | 9.88 | $9.60 | 1.1M |
| 2024-07-08 | 9.99 | $9.93 | 322146 |
| 2024-07-05 | 10.05 | $10.06 | 428251 |
| 2024-07-03 | 10.10 | $9.97 | 193682 |
| 2024-07-02 | 10.18 | $10.01 | 473150 |
| 2024-07-01 | 10.27 | $9.72 | 626561 |
| 2024-06-28 | 10.43 | $9.93 | 943051 |
| 2024-06-27 | 10.58 | $9.89 | 711001 |
| 2024-06-26 | 10.76 | $10.31 | 892220 |
| 2024-06-25 | 10.88 | $10.26 | 542842 |
| 2024-06-24 | 11.03 | $10.93 | 436390 |
| 2024-06-21 | 11.07 | $10.71 | 639633 |
| 2024-06-20 | 11.16 | $10.72 | 803273 |
| 2024-06-18 | 11.26 | $10.64 | 1.1M |
| 2024-06-17 | 11.40 | $10.92 | 379219 |
| 2024-06-14 | 11.50 | $11.23 | 600182 |
| 2024-06-13 | 11.55 | $11.54 | 240202 |
| 2024-06-12 | 11.54 | $11.71 | 450537 |
| 2024-06-11 | 11.50 | $11.71 | 395222 |
| 2024-06-10 | 11.44 | $11.77 | 296767 |
| 2024-06-07 | 11.37 | $11.74 | 259840 |
| 2024-06-06 | 11.29 | $11.83 | 225007 |
| 2024-06-05 | 11.18 | $11.67 | 212908 |
| 2024-06-04 | 11.09 | $11.75 | 356532 |
| 2024-06-03 | 10.96 | $11.62 | 263200 |
| 2024-05-31 | 10.85 | $11.32 | 474835 |
| 2024-05-30 | 10.78 | $11.39 | 329131 |
| 2024-05-29 | 10.68 | $11.20 | 520710 |
| 2024-05-28 | 10.61 | $11.12 | 805101 |
| 2024-05-24 | 10.55 | $10.78 | 589347 |
| 2024-05-23 | 10.56 | $10.43 | 658977 |
| 2024-05-22 | 10.64 | $10.39 | 461332 |
| 2024-05-21 | 10.74 | $10.52 | 649186 |
| 2024-05-20 | 10.84 | $10.39 | 1.1M |
| 2024-05-17 | 10.98 | $10.67 | 643001 |
| 2024-05-16 | 11.09 | $11.22 | 713424 |
| 2024-05-15 | 11.11 | $11.43 | 2.2M |
| 2024-05-14 | 11.08 | $10.90 | 949379 |
| 2024-05-13 | 11.16 | $11.13 | 563383 |
| 2024-05-10 | 11.21 | $11.07 | 562412 |
| 2024-05-09 | 11.28 | $11.61 | 280961 |
| 2024-05-08 | 11.26 | $10.99 | 501866 |
| 2024-05-07 | 11.36 | $11.30 | 539652 |
| 2024-05-06 | 11.41 | $11.59 | 226154 |
| 2024-05-03 | 11.41 | $11.61 | 210889 |
| 2024-05-02 | 11.41 | $11.80 | 325717 |
| 2024-05-01 | 11.38 | $11.77 | 304272 |
| 2024-04-30 | 11.34 | $11.76 | 504159 |
| 2024-04-29 | 11.31 | $11.65 | 236254 |
| 2024-04-26 | 11.30 | $11.66 | 271560 |
| 2024-04-25 | 11.28 | $11.51 | 293237 |
| 2024-04-24 | 11.30 | $11.59 | 360980 |
| 2024-04-23 | 11.31 | $11.79 | 297895 |
| 2024-04-22 | 11.28 | $11.62 | 305371 |
| 2024-04-19 | 11.28 | $11.58 | 355010 |
| 2024-04-18 | 11.30 | $11.30 | 486366 |
| 2024-04-17 | 11.39 | $10.86 | 346532 |
| 2024-04-16 | 11.58 | $11.18 | 290516 |
| 2024-04-15 | 11.75 | $11.43 | 299329 |
| 2024-04-12 | 11.89 | $11.54 | 388649 |
| 2024-04-11 | 12.03 | $11.99 | 246710 |
| 2024-04-10 | 12.10 | $11.85 | 489984 |
| 2024-04-09 | 12.22 | $12.49 | 388484 |
| 2024-04-08 | 12.23 | $12.27 | 282204 |
| 2024-04-05 | 12.29 | $12.14 | 377985 |
| 2024-04-04 | 12.39 | $12.25 | 446792 |
| 2024-04-03 | 12.48 | $12.50 | 299221 |
| 2024-04-02 | 12.54 | $12.51 | 392607 |
| 2024-04-01 | 12.61 | $12.89 | 404963 |
| 2024-03-28 | 12.62 | $12.98 | 329750 |
| 2024-03-27 | 12.61 | $12.73 | 520886 |
| 2024-03-26 | 12.65 | $12.33 | 550677 |
| 2024-03-25 | 12.79 | $12.66 | 588017 |
| 2024-03-22 | 12.89 | $12.72 | 634380 |
| 2024-03-21 | 12.99 | $13.22 | 399669 |
| 2024-03-20 | 13.01 | $13.05 | 370039 |
| 2024-03-19 | 13.07 | $12.68 | 292407 |
| 2024-03-18 | 13.22 | $12.84 | 688674 |
| 2024-03-15 | 13.36 | $12.70 | 722722 |
| 2024-03-14 | 13.56 | $12.28 | 494906 |
| 2024-03-13 | 13.88 | $12.66 | 752250 |
| 2024-03-12 | 14.17 | $13.53 | 641669 |
| 2024-03-11 | 14.33 | $14.56 | 353547 |
| 2024-03-08 | 14.30 | $14.51 | 463224 |
| 2024-03-07 | 14.27 | $14.78 | 976199 |
| 2024-03-06 | 14.19 | $15.32 | 1.8M |
| 2024-03-05 | 13.98 | $13.10 | 967200 |
| 2024-03-04 | 14.21 | $13.48 | 544493 |
| 2024-03-01 | 14.39 | $14.15 | 368946 |
| 2024-02-29 | 14.46 | $14.18 | 485570 |
| 2024-02-28 | 14.54 | $13.90 | 380426 |
| 2024-02-27 | 14.69 | $14.26 | 358443 |
| 2024-02-26 | 14.80 | $13.88 | 319103 |
| 2024-02-23 | 14.99 | $13.92 | 444394 |
| 2024-02-22 | 15.21 | $14.60 | 654560 |
| 2024-02-21 | 15.33 | $15.36 | 461606 |
| 2024-02-20 | 15.30 | $15.39 | 433402 |
| 2024-02-16 | 15.25 | $15.81 | 296359 |
| 2024-02-15 | 15.11 | $15.65 | 479097 |
| 2024-02-14 | 14.98 | $15.14 | 424088 |
| 2024-02-13 | 14.94 | $14.77 | 544703 |
| 2024-02-12 | 14.97 | $15.27 | 720949 |
| 2024-02-09 | 14.89 | $14.29 | 351245 |
| 2024-02-08 | 15.01 | $14.32 | 325949 |
| 2024-02-07 | 15.15 | $14.61 | 224780 |
| 2024-02-06 | 15.24 | $14.83 | 288269 |
| 2024-02-05 | 15.29 | $14.75 | 269455 |
| 2024-02-02 | 15.38 | $15.20 | 352872 |
| 2024-02-01 | 15.38 | $15.34 | 443880 |
| 2024-01-31 | 15.34 | $14.84 | 480164 |
| 2024-01-30 | 15.41 | $15.01 | 273677 |
| 2024-01-29 | 15.45 | $15.46 | 478991 |
| 2024-01-26 | 15.40 | $15.43 | 331491 |
| 2024-01-25 | 15.34 | $15.56 | 261022 |
| 2024-01-24 | 15.24 | $15.39 | 465161 |
| 2024-01-23 | 15.16 | $15.64 | 480185 |
| 2024-01-22 | 15.02 | $15.48 | 686984 |
| 2024-01-19 | 14.88 | $15.00 | 455355 |
| 2024-01-18 | 14.82 | $14.70 | 446440 |
| 2024-01-17 | 14.81 | $14.72 | 674787 |
| 2024-01-16 | 14.79 | $15.24 | 652391 |
| 2024-01-12 | 14.66 | $15.42 | 715738 |
| 2024-01-11 | 14.46 | $15.58 | 664222 |
| 2024-01-10 | 14.21 | $15.40 | 1.3M |
| 2024-01-09 | 13.95 | $15.34 | 1.6M |
| 2024-01-08 | 13.66 | $15.49 | 1.9M |
| 2024-01-05 | 13.29 | $13.00 | 788086 |
| 2024-01-04 | 13.39 | $12.64 | 646177 |
| 2024-01-03 | 13.58 | $12.60 | 633092 |
| 2024-01-02 | 13.81 | $13.27 | 674474 |
| 2023-12-29 | 13.94 | $13.59 | 819076 |
| 2023-12-28 | 14.03 | $13.90 | 874179 |
| 2023-12-27 | 14.06 | $14.50 | 377033 |
| 2023-12-26 | 13.97 | $14.59 | 625810 |
| 2023-12-22 | 13.85 | $14.45 | 526899 |
| 2023-12-21 | 13.74 | $14.41 | 761595 |
| 2023-12-20 | 13.62 | $13.43 | 458053 |
| 2023-12-19 | 13.70 | $13.79 | 745247 |
| 2023-12-18 | 13.71 | $13.60 | 917589 |
| 2023-12-15 | 13.76 | $13.44 | 785909 |
| 2023-12-14 | 13.85 | $13.72 | 918951 |
| 2023-12-13 | 13.91 | $13.67 | 862961 |
| 2023-12-12 | 13.98 | $13.33 | 717069 |
| 2023-12-11 | 14.14 | $13.76 | 537590 |
| 2023-12-08 | 14.23 | $14.24 | 636200 |
| 2023-12-07 | 14.24 | $14.44 | 950818 |
| 2023-12-06 | 14.20 | $14.09 | 649293 |
| 2023-12-05 | 14.24 | $14.78 | 774570 |
| 2023-12-04 | 14.13 | $15.31 | 916553 |
| 2023-12-01 | 13.90 | $14.92 | 773900 |
| 2023-11-30 | 13.72 | $14.28 | 637447 |
| 2023-11-29 | 13.64 | $14.32 | 455277 |
| 2023-11-28 | 13.55 | $14.20 | 685192 |
| 2023-11-27 | 13.46 | $14.05 | 369164 |
| 2023-11-24 | 13.40 | $13.96 | 110660 |
| 2023-11-22 | 13.35 | $14.03 | 389657 |
| 2023-11-21 | 13.29 | $13.85 | 681306 |
| 2023-11-20 | 13.25 | $13.60 | 485744 |
| 2023-11-17 | 13.26 | $13.65 | 655895 |
| 2023-11-16 | 13.27 | $13.43 | 440241 |
| 2023-11-15 | 13.34 | $13.68 | 692536 |
| 2023-11-14 | 13.36 | $13.27 | 824861 |
| 2023-11-13 | 13.49 | $12.57 | 1.1M |
| 2023-11-10 | 13.78 | $12.10 | 938113 |
| 2023-11-09 | 14.23 | $12.74 | 1.6M |
| 2023-11-08 | 14.61 | $13.49 | 1.7M |
| 2023-11-07 | 14.90 | $15.15 | 776925 |
| 2023-11-06 | 14.89 | $14.79 | 584113 |
| 2023-11-03 | 14.96 | $15.89 | 507953 |
| 2023-11-02 | 14.81 | $15.60 | 444747 |
| 2023-11-01 | 14.70 | $14.51 | 307305 |
| 2023-10-31 | 14.80 | $14.77 | 261306 |
| 2023-10-30 | 14.87 | $14.93 | 497022 |
| 2023-10-27 | 14.92 | $14.53 | 424710 |
| 2023-10-26 | 15.07 | $14.51 | 319445 |
| 2023-10-25 | 15.24 | $15.45 | 494307 |
| 2023-10-24 | 15.25 | $15.74 | 381485 |
| 2023-10-23 | 15.20 | $15.33 | 275309 |
| 2023-10-20 | 15.23 | $15.23 | 402529 |
| 2023-10-19 | 15.29 | $15.42 | 406195 |
| 2023-10-18 | 15.33 | $15.58 | 361750 |
| 2023-10-17 | 15.34 | $16.18 | 634901 |
| 2023-10-16 | 15.22 | $15.52 | 298203 |
| 2023-10-13 | 15.24 | $14.89 | 260540 |
| 2023-10-12 | 15.39 | $15.25 | 363655 |
| 2023-10-11 | 15.49 | $15.97 | 393097 |
| 2023-10-10 | 15.46 | $15.59 | 216996 |
| 2023-10-09 | 15.51 | $15.54 | 183208 |
| 2023-10-06 | 15.58 | $15.46 | 222373 |
| 2023-10-05 | 15.69 | $15.23 | 517268 |
| 2023-10-04 | 15.86 | $15.15 | 599326 |
| 2023-10-03 | 16.08 | $15.33 | 334291 |
| 2023-10-02 | 16.31 | $15.86 | 318438 |
| 2023-09-29 | 16.46 | $16.20 | 574742 |
| 2023-09-28 | 16.56 | $16.37 | 367263 |
| 2023-09-27 | 16.65 | $16.01 | 369687 |
| 2023-09-26 | 16.84 | $16.56 | 720863 |
| 2023-09-25 | 16.93 | $16.12 | 343331 |
| 2023-09-22 | 17.14 | $16.86 | 319502 |
| 2023-09-21 | 17.23 | $17.15 | 493954 |
| 2023-09-20 | 17.27 | $17.24 | 635746 |
| 2023-09-19 | 17.30 | $17.20 | 588742 |
| 2023-09-18 | 17.35 | $17.58 | 608574 |
| 2023-09-15 | 17.32 | $18.09 | 1.2M |
| 2023-09-14 | 17.18 | $17.88 | 377841 |
| 2023-09-13 | 17.07 | $17.63 | 505844 |
| 2023-09-12 | 16.99 | $17.33 | 471334 |
| 2023-09-11 | 16.96 | $17.00 | 349816 |
| 2023-09-08 | 17.01 | $16.79 | 390401 |
| 2023-09-07 | 17.10 | $16.92 | 417996 |
| 2023-09-06 | 17.19 | $17.00 | 406484 |
| 2023-09-05 | 17.28 | $17.10 | 254951 |
| 2023-09-01 | 17.36 | $17.34 | 160666 |
| 2023-08-31 | 17.41 | $17.36 | 214037 |
| 2023-08-30 | 17.46 | $17.48 | 229035 |
| 2023-08-29 | 17.50 | $17.71 | 160101 |
| 2023-08-28 | 17.50 | $17.45 | 117901 |
| 2023-08-25 | 17.56 | $17.37 | 323304 |
| 2023-08-24 | 17.64 | $17.68 | 324476 |
| 2023-08-23 | 17.67 | $17.94 | 447761 |
| 2023-08-22 | 17.66 | $17.41 | 179823 |
| 2023-08-21 | 17.76 | $17.36 | 209750 |
| 2023-08-18 | 17.88 | $17.36 | 260675 |
| 2023-08-17 | 18.03 | $17.33 | 260634 |
| 2023-08-16 | 18.21 | $17.66 | 209501 |
| 2023-08-15 | 18.35 | $17.84 | 304033 |
| 2023-08-14 | 18.48 | $17.75 | 304766 |
| 2023-08-11 | 18.64 | $17.40 | 394835 |
| 2023-08-10 | 18.91 | $18.99 | 350000 |
| 2023-08-09 | 18.88 | $19.24 | 746594 |
| 2023-08-08 | 18.80 | $17.91 | 388950 |
| 2023-08-07 | 18.98 | $18.12 | 288577 |
| 2023-08-04 | 19.15 | $18.03 | 399290 |
| 2023-08-03 | 19.36 | $18.59 | 170150 |
| 2023-08-02 | 19.49 | $19.17 | 141880 |
| 2023-08-01 | 19.51 | $19.60 | 473703 |
| 2023-07-31 | 19.44 | $19.37 | 235348 |
| 2023-07-28 | 19.41 | $19.27 | 159543 |
| 2023-07-27 | 19.40 | $19.27 | 223042 |
| 2023-07-26 | 19.37 | $19.30 | 201665 |
| 2023-07-25 | 19.34 | $18.96 | 225729 |
| 2023-07-24 | 19.36 | $19.00 | 194469 |
| 2023-07-21 | 19.38 | $19.33 | 159645 |
| 2023-07-20 | 19.34 | $19.45 | 275111 |
| 2023-07-19 | 19.25 | $19.43 | 329366 |
| 2023-07-18 | 19.15 | $19.30 | 158563 |
| 2023-07-17 | 19.07 | $19.03 | 119514 |
| 2023-07-14 | 19.02 | $18.70 | 164583 |
| 2023-07-13 | 19.03 | $19.05 | 172766 |
| 2023-07-12 | 18.96 | $18.99 | 166200 |
| 2023-07-11 | 18.90 | $19.04 | 222469 |
| 2023-07-10 | 18.81 | $19.00 | 307038 |
| 2023-07-07 | 18.71 | $18.81 | 286717 |
| 2023-07-06 | 18.64 | $18.98 | 203914 |
| 2023-07-05 | 18.51 | $18.75 | 255793 |
| 2023-07-03 | 18.41 | $18.91 | 96642 |
| 2023-06-30 | 18.25 | $18.63 | 319937 |
| 2023-06-29 | 18.13 | $18.68 | 1.3M |
| 2023-06-28 | 17.98 | $18.84 | 400992 |
| 2023-06-27 | 17.77 | $18.89 | 529386 |
| 2023-06-26 | 17.51 | $18.43 | 446633 |
| 2023-06-23 | 17.30 | $18.00 | 1.8M |
| 2023-06-22 | 17.16 | $18.23 | 427714 |
| 2023-06-21 | 16.94 | $17.18 | 384724 |
| 2023-06-20 | 16.91 | $17.51 | 343358 |
| 2023-06-16 | 16.80 | $17.18 | 582905 |
| 2023-06-15 | 16.75 | $16.96 | 548944 |
| 2023-06-14 | 16.74 | $16.61 | 300282 |
| 2023-06-13 | 16.80 | $16.61 | 350940 |
| 2023-06-12 | 16.88 | $16.32 | 290101 |
| 2023-06-09 | 17.03 | $16.47 | 516568 |
| 2023-06-08 | 17.17 | $17.15 | 236207 |
| 2023-06-07 | 17.20 | $17.61 | 284746 |
| 2023-06-06 | 17.13 | $17.48 | 322053 |
| 2023-06-05 | 17.08 | $17.25 | 256527 |
| 2023-06-02 | 17.07 | $17.80 | 207464 |
| 2023-06-01 | 16.94 | $16.97 | 259297 |
| 2023-05-31 | 16.98 | $17.33 | 402021 |
| 2023-05-30 | 16.94 | $17.24 | 286553 |
| 2023-05-26 | 16.92 | $17.25 | 344787 |
| 2023-05-25 | 16.89 | $17.05 | 436743 |
| 2023-05-24 | 16.91 | $17.34 | 349459 |
| 2023-05-23 | 16.87 | $16.94 | 257060 |
| 2023-05-22 | 16.91 | $17.03 | 202917 |
| 2023-05-19 | 16.94 | $16.99 | 198484 |
| 2023-05-18 | 16.99 | $17.07 | 156877 |
| 2023-05-17 | 17.03 | $17.02 | 173748 |
| 2023-05-16 | 17.09 | $16.62 | 321133 |
| 2023-05-15 | 17.25 | $17.15 | 291267 |
| 2023-05-12 | 17.32 | $16.34 | 280620 |
| 2023-05-11 | 17.58 | $16.10 | 536596 |
| 2023-05-10 | 17.93 | $16.26 | 1.5M |
| 2023-05-09 | 18.31 | $17.71 | 410404 |
| 2023-05-08 | 18.45 | $17.62 | 279129 |
| 2023-05-05 | 18.62 | $18.11 | 149157 |
| 2023-05-04 | 18.72 | $17.59 | 224961 |
| 2023-05-03 | 18.94 | $18.73 | 254229 |
| 2023-05-02 | 18.96 | $18.51 | 227758 |
| 2023-05-01 | 19.03 | $19.06 | 500884 |
| 2023-04-28 | 18.99 | $18.84 | 357865 |
| 2023-04-27 | 18.98 | $18.58 | 327491 |
| 2023-04-26 | 19.03 | $18.27 | 311238 |
| 2023-04-25 | 19.15 | $18.66 | 296495 |
| 2023-04-24 | 19.21 | $19.37 | 252705 |
| 2023-04-21 | 19.12 | $18.95 | 897449 |
| 2023-04-20 | 19.10 | $19.37 | 825996 |
| 2023-04-19 | 18.99 | $19.14 | 272067 |
| 2023-04-18 | 18.91 | $18.85 | 215475 |
| 2023-04-17 | 18.87 | $18.85 | 162645 |
| 2023-04-14 | 18.82 | $18.69 | 154762 |
| 2023-04-13 | 18.80 | $19.00 | 415020 |
| 2023-04-12 | 18.71 | $18.58 | 301847 |
| 2023-04-11 | 18.68 | $19.27 | 253722 |
| 2023-04-10 | 18.51 | $19.00 | 208430 |
| 2023-04-06 | 18.36 | $18.52 | 260695 |
| 2023-04-05 | 18.29 | $18.71 | 973929 |
| 2023-04-04 | 18.16 | $19.24 | 356099 |
| 2023-04-03 | 17.91 | $19.72 | 732571 |
| 2023-03-31 | 17.50 | $19.00 | 609035 |
| 2023-03-30 | 17.19 | $18.25 | 346958 |
| 2023-03-29 | 16.98 | $17.86 | 228056 |
| 2023-03-28 | 16.82 | $17.74 | 493909 |
| 2023-03-27 | 16.67 | $17.50 | 394806 |
| 2023-03-24 | 16.54 | $16.85 | 216539 |
| 2023-03-23 | 16.53 | $16.79 | 287995 |
| 2023-03-22 | 16.54 | $16.24 | 190349 |
| 2023-03-21 | 16.66 | $16.47 | 262893 |
| 2023-03-20 | 16.77 | $15.97 | 335378 |
| 2023-03-17 | 16.99 | $16.22 | 394274 |
| 2023-03-16 | 17.20 | $16.88 | 367072 |
| 2023-03-15 | 17.31 | $16.60 | 386288 |
| 2023-03-14 | 17.50 | $16.19 | 431157 |
| 2023-03-13 | 17.80 | $16.11 | 743889 |
| 2023-03-10 | 18.17 | $16.37 | 426990 |
| 2023-03-09 | 18.55 | $17.06 | 849987 |
| 2023-03-08 | 18.84 | $18.32 | 582244 |
| 2023-03-07 | 18.90 | $18.16 | 648808 |
| 2023-03-06 | 19.01 | $18.55 | 295475 |
| 2023-03-03 | 19.06 | $18.75 | 277106 |
| 2023-03-02 | 19.06 | $18.26 | 228498 |
| 2023-03-01 | 19.17 | $18.51 | 177924 |
| 2023-02-28 | 19.23 | $18.46 | 317382 |
| 2023-02-27 | 19.32 | $18.67 | 198439 |
| 2023-02-24 | 19.36 | $18.67 | 212438 |
| 2023-02-23 | 19.42 | $19.00 | 228808 |
| 2023-02-22 | 19.40 | $18.88 | 236206 |
| 2023-02-21 | 19.40 | $18.71 | 226386 |
| 2023-02-17 | 19.44 | $18.74 | 260887 |
| 2023-02-16 | 19.46 | $19.19 | 187433 |
| 2023-02-15 | 19.39 | $19.49 | 167204 |
| 2023-02-14 | 19.24 | $19.07 | 188064 |
| 2023-02-13 | 19.14 | $18.76 | 161220 |
| 2023-02-10 | 19.09 | $18.17 | 340167 |
| 2023-02-09 | 19.15 | $18.22 | 284116 |
| 2023-02-08 | 19.20 | $18.46 | 334699 |
| 2023-02-07 | 19.19 | $18.53 | 436520 |
| 2023-02-06 | 19.17 | $18.67 | 528474 |
| 2023-02-03 | 19.10 | $19.19 | 268321 |
| 2023-02-02 | 18.91 | $19.51 | 229671 |
| 2023-02-01 | 18.60 | $19.23 | 346969 |
| 2023-01-31 | 18.30 | $18.84 | 316955 |
| 2023-01-30 | 18.02 | $18.53 | 333577 |
| 2023-01-27 | 17.76 | $18.26 | 198066 |
| 2023-01-26 | 17.50 | $17.74 | 430372 |
| 2023-01-25 | 17.30 | $17.94 | 576634 |
| 2023-01-24 | 17.02 | $17.63 | 470240 |
| 2023-01-23 | 16.76 | $17.77 | 422842 |
| 2023-01-20 | 16.42 | $17.50 | 370538 |
| 2023-01-19 | 16.07 | $17.04 | 289721 |
| 2023-01-18 | 15.76 | $16.96 | 451516 |
| 2023-01-17 | 15.41 | $16.80 | 294889 |
| 2023-01-13 | 15.04 | $16.62 | 169069 |
| 2023-01-12 | 14.64 | $16.45 | 197398 |
| 2023-01-11 | 14.21 | $15.93 | 202517 |
| 2023-01-10 | 13.81 | $15.74 | 585719 |
| 2023-01-09 | 13.40 | $15.66 | 732551 |
| 2023-01-06 | 12.93 | $13.55 | 206996 |
| 2023-01-05 | 12.84 | $13.57 | 165209 |
| 2023-01-04 | 12.73 | $13.75 | 265614 |
| 2023-01-03 | 12.56 | $13.00 | 313376 |
| 2022-12-30 | 12.53 | $12.45 | 168072 |
| 2022-12-29 | 12.62 | $12.58 | 214279 |
| 2022-12-28 | 12.69 | $12.41 | 151205 |
| 2022-12-27 | 12.82 | $12.45 | 319724 |
| 2022-12-23 | 12.96 | $12.38 | 163004 |
| 2022-12-22 | 13.14 | $12.79 | 248687 |
| 2022-12-21 | 13.27 | $13.41 | 413671 |
| 2022-12-20 | 13.28 | $13.19 | 250845 |
| 2022-12-19 | 13.35 | $13.11 | 304504 |
| 2022-12-16 | 13.45 | $13.24 | 509085 |
| 2022-12-15 | 13.55 | $13.19 | 339588 |
| 2022-12-14 | 13.66 | $13.25 | 430449 |
| 2022-12-13 | 13.79 | $13.39 | 269293 |
| 2022-12-12 | 13.91 | $13.64 | 488800 |
| 2022-12-09 | 14.00 | $13.56 | 289563 |
| 2022-12-08 | 14.12 | $14.34 | 302646 |
| 2022-12-07 | 14.10 | $14.26 | 427483 |
| 2022-12-06 | 14.09 | $14.51 | 655164 |
| 2022-12-05 | 14.02 | $14.75 | 503024 |
| 2022-12-02 | 13.90 | $14.57 | 1.4M |
| 2022-12-01 | 13.80 | $14.37 | 337467 |
| 2022-11-30 | 13.73 | $14.50 | 650883 |
| 2022-11-29 | 13.62 | $14.39 | 411782 |
| 2022-11-28 | 13.52 | $14.04 | 417771 |
| 2022-11-25 | 13.48 | $13.94 | 130640 |
| 2022-11-23 | 13.46 | $13.84 | 264723 |
| 2022-11-22 | 13.46 | $13.61 | 239066 |
| 2022-11-21 | 13.52 | $13.35 | 348540 |
| 2022-11-18 | 13.64 | $13.44 | 312671 |
| 2022-11-17 | 13.77 | $14.02 | 292409 |
| 2022-11-16 | 13.80 | $14.02 | 288061 |
| 2022-11-15 | 13.83 | $14.32 | 317211 |
| 2022-11-14 | 13.82 | $14.97 | 583831 |
| 2022-11-11 | 13.67 | $14.89 | 532207 |
| 2022-11-10 | 13.52 | $14.43 | 755721 |
| 2022-11-09 | 13.45 | $13.18 | 252596 |
| 2022-11-08 | 13.64 | $13.87 | 576844 |
| 2022-11-07 | 13.72 | $13.85 | 401617 |
| 2022-11-04 | 13.82 | $14.36 | 844012 |
| 2022-11-03 | 13.84 | $13.84 | 499279 |
| 2022-11-02 | 13.97 | $14.28 | 370398 |
| 2022-11-01 | 14.05 | $14.79 | 480150 |
| 2022-10-31 | 14.03 | $14.38 | 278066 |
| 2022-10-28 | 14.11 | $14.66 | 294111 |
| 2022-10-27 | 14.14 | $14.81 | 351625 |
| 2022-10-26 | 14.16 | $14.69 | 476213 |
| 2022-10-25 | 14.21 | $14.32 | 550412 |
| 2022-10-24 | 14.36 | $13.23 | 995433 |
| 2022-10-21 | 14.78 | $14.31 | 605544 |
| 2022-10-20 | 15.04 | $14.53 | 736677 |
| 2022-10-19 | 15.30 | $14.10 | 798851 |
| 2022-10-18 | 15.70 | $14.76 | 828487 |
| 2022-10-17 | 16.03 | $15.48 | 222964 |
| 2022-10-14 | 16.28 | $15.63 | 290752 |
| 2022-10-13 | 16.53 | $16.30 | 464939 |
| 2022-10-12 | 16.70 | $16.51 | 525099 |
| 2022-10-11 | 16.85 | $15.81 | 574544 |
| 2022-10-10 | 17.17 | $16.98 | 273816 |
| 2022-10-07 | 17.31 | $17.11 | 725045 |
| 2022-10-06 | 17.45 | $17.26 | 204688 |
| 2022-10-05 | 17.58 | $17.75 | 324984 |
| 2022-10-04 | 17.63 | $18.25 | 923985 |
| 2022-10-03 | 17.59 | $17.68 | 354780 |
| 2022-09-30 | 17.68 | $18.45 | 321381 |
| 2022-09-29 | 17.61 | $18.14 | 260685 |
| 2022-09-28 | 17.61 | $18.80 | 350019 |
| 2022-09-27 | 17.47 | $18.28 | 731973 |
| 2022-09-26 | 17.43 | $17.52 | 274156 |
| 2022-09-23 | 17.55 | $16.85 | 264163 |
| 2022-09-22 | 17.84 | $16.95 | 448534 |
| 2022-09-21 | 18.15 | $17.38 | 206381 |
| 2022-09-20 | 18.44 | $17.23 | 279953 |
| 2022-09-19 | 18.80 | $17.60 | 555509 |
| 2022-09-16 | 19.15 | $17.54 | 1.1M |
| 2022-09-15 | 19.58 | $17.70 | 537273 |
| 2022-09-14 | 20.04 | $18.71 | 480611 |
| 2022-09-13 | 20.36 | $18.77 | 315860 |
| 2022-09-12 | 20.73 | $20.49 | 217016 |
| 2022-09-09 | 20.80 | $20.74 | 537517 |
| 2022-09-08 | 20.82 | $20.40 | 300473 |
| 2022-09-07 | 20.92 | $21.13 | 426909 |
| 2022-09-06 | 20.88 | $19.95 | 420067 |
| 2022-09-02 | 21.08 | $19.82 | 521596 |
| 2022-09-01 | 21.35 | $20.55 | 479142 |
| 2022-08-31 | 21.50 | $21.63 | 471849 |
| 2022-08-30 | 21.45 | $20.62 | 365097 |
| 2022-08-29 | 21.60 | $20.44 | 255765 |
| 2022-08-26 | 21.81 | $20.07 | 218120 |
| 2022-08-25 | 22.13 | $21.35 | 137227 |
| 2022-08-24 | 22.23 | $21.20 | 195770 |
| 2022-08-23 | 22.37 | $21.60 | 271317 |
| 2022-08-22 | 22.45 | $22.10 | 355196 |
| 2022-08-19 | 22.43 | $22.49 | 182242 |
| 2022-08-18 | 22.32 | $23.00 | 155784 |
| 2022-08-17 | 22.08 | $22.63 | 219633 |
| 2022-08-16 | 21.88 | $22.91 | 337526 |
| 2022-08-15 | 21.58 | $22.42 | 267505 |
| 2022-08-12 | 21.33 | $21.97 | 206414 |
| 2022-08-11 | 21.14 | $21.99 | 378067 |
| 2022-08-10 | 20.90 | $21.44 | 240741 |
| 2022-08-09 | 20.74 | $20.31 | 491485 |
| 2022-08-08 | 20.79 | $21.88 | 1.6M |
| 2022-08-05 | 20.52 | $21.37 | 620156 |
| 2022-08-04 | 20.31 | $22.00 | 490218 |
| 2022-08-03 | 19.93 | $21.98 | 295507 |
| 2022-08-02 | 19.50 | $21.14 | 191173 |
| 2022-08-01 | 19.17 | $21.34 | 180631 |
| 2022-07-29 | 18.75 | $20.92 | 538294 |
| 2022-07-28 | 18.35 | $19.81 | 287490 |
| 2022-07-27 | 18.13 | $19.39 | 226160 |
| 2022-07-26 | 17.96 | $18.73 | 282687 |
| 2022-07-25 | 17.92 | $19.36 | 249672 |
| 2022-07-22 | 17.74 | $19.33 | 364564 |
| 2022-07-21 | 17.54 | $19.64 | 201594 |
| 2022-07-20 | 17.25 | $19.72 | 285682 |
| 2022-07-19 | 16.92 | $19.44 | 571153 |
| 2022-07-18 | 16.59 | $17.97 | 476928 |
| 2022-07-15 | 16.54 | $17.36 | 416268 |
| 2022-07-14 | 16.61 | $16.69 | 609884 |
| 2022-07-13 | 16.86 | $17.17 | 185259 |
| 2022-07-12 | 17.05 | $17.45 | 311535 |
| 2022-07-11 | 17.23 | $17.24 | 412570 |
| 2022-07-08 | 17.50 | $17.85 | 345835 |
| 2022-07-07 | 17.70 | $17.32 | 422248 |
| 2022-07-06 | 18.05 | $17.13 | 353819 |
| 2022-07-05 | 18.51 | $17.79 | 871801 |
| 2022-07-01 | 18.92 | $17.65 | 553129 |
| 2022-06-30 | 19.44 | $17.62 | 1.5M |
| 2022-06-29 | 20.05 | $17.90 | 884571 |
| 2022-06-28 | 20.72 | $19.34 | 622223 |
| 2022-06-27 | 21.21 | $20.32 | 595525 |
| 2022-06-24 | 21.57 | $21.15 | 1.7M |
| 2022-06-23 | 21.83 | $20.77 | 381254 |
| 2022-06-22 | 22.21 | $21.55 | 261544 |
| 2022-06-21 | 22.50 | $21.10 | 302719 |
| 2022-06-17 | 22.94 | $21.39 | 818689 |
| 2022-06-16 | 23.39 | $21.39 | 343970 |
| 2022-06-15 | 23.93 | $22.92 | 310251 |
| 2022-06-14 | 24.23 | $23.00 | 289278 |
| 2022-06-13 | 24.56 | $22.99 | 483923 |
| 2022-06-10 | 24.95 | $23.53 | 262037 |
| 2022-06-09 | 25.30 | $25.35 | 301510 |
| 2022-06-08 | 25.32 | $26.52 | 373826 |
| 2022-06-07 | 25.10 | $26.41 | 686961 |
| 2022-06-06 | 24.87 | $24.33 | 732645 |
| 2022-06-03 | 25.04 | $26.24 | 256797 |
| 2022-06-02 | 24.84 | $25.85 | 209156 |
| 2022-06-01 | 24.69 | $26.30 | 308816 |
| 2022-05-31 | 24.43 | $26.50 | 929078 |
| 2022-05-27 | 24.09 | $25.91 | 466443 |
| 2022-05-26 | 23.83 | $24.97 | 475949 |
| 2022-05-25 | 23.73 | $24.64 | 459842 |
| 2022-05-24 | 23.69 | $24.20 | 604193 |
| 2022-05-23 | 23.74 | $24.54 | 645484 |
| 2022-05-20 | 23.74 | $23.31 | 2.7M |
| 2022-05-19 | 24.00 | $22.35 | 1.5M |
| 2022-05-18 | 24.52 | $21.58 | 1.4M |
| 2022-05-17 | 25.29 | $25.74 | 265989 |
| 2022-05-16 | 25.31 | $25.19 | 295478 |
| 2022-05-13 | 25.47 | $25.83 | 279644 |
| 2022-05-12 | 25.51 | $24.91 | 270022 |
| 2022-05-11 | 25.77 | $24.45 | 357134 |
| 2022-05-10 | 26.17 | $24.48 | 421273 |
| 2022-05-09 | 26.63 | $24.14 | 575448 |
| 2022-05-06 | 27.24 | $24.90 | 689329 |
| 2022-05-05 | 27.79 | $28.60 | 1.1M |
| 2022-05-04 | 27.65 | $27.62 | 183213 |
| 2022-05-03 | 27.70 | $27.10 | 178049 |
| 2022-05-02 | 27.87 | $27.05 | 309923 |
| 2022-04-29 | 28.08 | $27.45 | 408324 |
| 2022-04-28 | 28.24 | $27.98 | 378903 |
| 2022-04-27 | 28.32 | $27.06 | 281529 |
| 2022-04-26 | 28.60 | $26.53 | 203163 |
| 2022-04-25 | 29.04 | $27.21 | 305765 |
| 2022-04-22 | 29.40 | $25.06 | 315798 |
| 2022-04-21 | 30.28 | $26.77 | 723041 |
| 2022-04-20 | 30.93 | $31.26 | 659335 |
| 2022-04-19 | 30.73 | $31.56 | 389324 |
| 2022-04-18 | 30.44 | $30.32 | 408741 |
| 2022-04-14 | 30.35 | $29.76 | 190791 |
| 2022-04-13 | 30.35 | $29.62 | 230714 |
| 2022-04-12 | 30.39 | $29.02 | 631658 |
| 2022-04-11 | 30.54 | $29.80 | 405648 |
| 2022-04-08 | 30.55 | $29.45 | 394491 |
| 2022-04-07 | 30.63 | $29.51 | 154097 |
| 2022-04-06 | 30.70 | $29.59 | 238071 |
| 2022-04-05 | 30.76 | $29.53 | 133084 |
| 2022-04-04 | 30.83 | $30.18 | 118614 |
| 2022-04-01 | 30.76 | $30.69 | 256803 |
| 2022-03-31 | 30.56 | $29.56 | 352866 |
| 2022-03-30 | 30.56 | $29.57 | 286368 |
| 2022-03-29 | 30.55 | $31.73 | 366675 |
| 2022-03-28 | 30.07 | $31.19 | 579373 |
| 2022-03-25 | 29.61 | $31.62 | 346550 |
| 2022-03-24 | 28.97 | $31.31 | 349247 |
| 2022-03-23 | 28.30 | $29.85 | 552411 |
| 2022-03-22 | 27.81 | $31.01 | 587644 |
| 2022-03-21 | 26.99 | $29.10 | 428548 |
| 2022-03-18 | 26.44 | $31.15 | 857339 |
| 2022-03-17 | 25.36 | $29.44 | 483398 |
| 2022-03-16 | 24.47 | $28.40 | 732925 |
| 2022-03-15 | 23.66 | $24.81 | 417813 |
| 2022-03-14 | 23.47 | $23.46 | 362836 |
| 2022-03-11 | 23.54 | $23.34 | 247667 |
| 2022-03-10 | 23.66 | $23.80 | 159875 |
| 2022-03-09 | 23.69 | $23.97 | 168900 |
| 2022-03-08 | 23.70 | $23.41 | 229423 |
| 2022-03-07 | 23.84 | $22.32 | 510225 |
| 2022-03-04 | 24.22 | $23.45 | 381732 |
| 2022-03-03 | 24.44 | $24.10 | 224825 |
| 2022-03-02 | 24.55 | $24.32 | 328738 |
| 2022-03-01 | 24.64 | $24.10 | 356561 |
| 2022-02-28 | 24.79 | $24.87 | 394749 |
| 2022-02-25 | 24.80 | $24.94 | 154199 |
| 2022-02-24 | 24.80 | $25.18 | 240564 |
| 2022-02-23 | 24.76 | $23.84 | 312802 |
| 2022-02-22 | 24.99 | $24.38 | 359461 |
| 2022-02-18 | 25.14 | $24.61 | 283489 |
| 2022-02-17 | 25.27 | $24.67 | 189809 |
| 2022-02-16 | 25.41 | $26.23 | 113180 |
| 2022-02-15 | 25.25 | $26.41 | 142780 |
| 2022-02-14 | 25.02 | $25.53 | 131077 |
| 2022-02-11 | 24.94 | $25.39 | 166366 |
| 2022-02-10 | 24.88 | $25.97 | 290589 |
| 2022-02-09 | 24.70 | $27.23 | 283074 |
| 2022-02-08 | 24.22 | $26.26 | 189108 |
| 2022-02-07 | 23.86 | $25.55 | 368347 |
| 2022-02-04 | 23.61 | $24.83 | 214162 |
| 2022-02-03 | 23.48 | $24.39 | 252341 |
| 2022-02-02 | 23.42 | $25.18 | 285272 |
| 2022-02-01 | 23.20 | $24.97 | 367572 |
| 2022-01-31 | 22.99 | $24.44 | 277953 |
| 2022-01-28 | 22.87 | $23.33 | 352056 |
| 2022-01-27 | 22.97 | $22.67 | 249890 |
| 2022-01-26 | 23.24 | $23.29 | 282173 |
| 2022-01-25 | 23.43 | $23.06 | 402604 |
| 2022-01-24 | 23.71 | $22.62 | 399318 |
| 2022-01-21 | 24.14 | $21.28 | 434137 |
| 2022-01-20 | 24.93 | $22.31 | 402268 |
| 2022-01-19 | 25.64 | $21.83 | 323712 |
| 2022-01-18 | 26.56 | $22.18 | 829000 |
| 2022-01-14 | 27.57 | $25.17 | 386985 |
| 2022-01-13 | 28.11 | $25.22 | 736926 |
| 2022-01-12 | 28.73 | $28.00 | 255808 |
| 2022-01-11 | 28.86 | $28.70 | 398410 |
| 2022-01-10 | 28.86 | $26.61 | 564921 |
| 2022-01-07 | 29.30 | $28.25 | 331034 |
| 2022-01-06 | 29.46 | $28.37 | 256386 |
| 2022-01-05 | 29.62 | $28.59 | 332544 |
| 2022-01-04 | 29.76 | $30.27 | 245456 |
| 2022-01-03 | 29.55 | $30.71 | 166035 |
| 2021-12-31 | 29.22 | $30.35 | 176155 |
| 2021-12-30 | 28.91 | $29.86 | 228460 |
| 2021-12-29 | 28.65 | $30.17 | 230244 |
| 2021-12-28 | 28.28 | $29.37 | 240733 |
| 2021-12-27 | 28.01 | $30.23 | 224486 |
| 2021-12-23 | 27.52 | $29.25 | 238290 |
| 2021-12-22 | 27.16 | $28.12 | 141914 |
| 2021-12-21 | 26.98 | $27.17 | 251947 |
| 2021-12-20 | 26.97 | $27.38 | 306902 |
| 2021-12-17 | 26.92 | $27.37 | 896027 |
| 2021-12-16 | 26.87 | $26.97 | 342407 |
| 2021-12-15 | 26.89 | $27.29 | 293746 |
| 2021-12-14 | 26.84 | $26.44 | 232626 |
| 2021-12-13 | 26.98 | $26.55 | 294443 |
| 2021-12-10 | 27.11 | $27.04 | 175892 |
| 2021-12-09 | 27.17 | $27.54 | 219145 |
| 2021-12-08 | 27.13 | $28.21 | 163956 |
| 2021-12-07 | 26.94 | $28.20 | 137943 |
| 2021-12-06 | 26.73 | $27.50 | 243950 |
| 2021-12-03 | 26.64 | $26.97 | 238984 |
| 2021-12-02 | 26.65 | $26.96 | 200354 |
| 2021-12-01 | 26.66 | $26.64 | 332319 |
| 2021-11-30 | 26.75 | $26.97 | 387443 |
| 2021-11-29 | 26.79 | $26.88 | 189434 |
| 2021-11-26 | 26.85 | $26.61 | 298708 |
| 2021-11-24 | 26.99 | $27.51 | 158149 |
| 2021-11-23 | 26.97 | $26.55 | 188113 |
| 2021-11-22 | 27.15 | $25.46 | 606661 |
| 2021-11-19 | 27.59 | $26.25 | 146088 |
| 2021-11-18 | 27.94 | $27.02 | 353506 |
| 2021-11-17 | 28.19 | $26.73 | 311241 |
| 2021-11-16 | 28.53 | $26.67 | 217708 |
| 2021-11-15 | 28.95 | $27.05 | 184747 |
| 2021-11-12 | 29.36 | $27.48 | 593066 |
| 2021-11-11 | 29.74 | $27.03 | 1.7M |
| 2021-11-10 | 30.27 | $26.83 | 695066 |
| 2021-11-09 | 30.93 | $28.24 | 341444 |
| 2021-11-08 | 31.39 | $30.29 | 155771 |
| 2021-11-05 | 31.49 | $30.85 | 278559 |
| 2021-11-04 | 31.47 | $30.19 | 147237 |
| 2021-11-03 | 31.59 | $31.11 | 96736 |
| 2021-11-02 | 31.52 | $31.34 | 57261 |
| 2021-11-01 | 31.39 | $32.66 | 118232 |
| 2021-10-29 | 30.95 | $31.88 | 108597 |
| 2021-10-28 | 30.59 | $33.05 | 366372 |
| 2021-10-27 | 29.92 | $31.08 | 100575 |
| 2021-10-26 | 29.55 | $30.37 | 80577 |
| 2021-10-25 | 29.27 | $29.34 | 123454 |
| 2021-10-22 | 29.15 | $30.28 | 146121 |
| 2021-10-21 | 28.81 | $30.01 | 169394 |
| 2021-10-20 | 28.47 | $29.07 | 101649 |
| 2021-10-19 | 28.27 | $29.04 | 146351 |
| 2021-10-18 | 28.04 | $27.72 | 92547 |
| 2021-10-15 | 28.04 | $26.89 | 77800 |
| 2021-10-14 | 28.22 | $26.72 | 76087 |
| 2021-10-13 | 28.46 | $25.97 | 367124 |
| 2021-10-12 | 28.90 | $27.73 | 259809 |
| 2021-10-11 | 29.02 | $26.45 | 318505 |
| 2021-10-08 | 29.43 | $27.73 | 363134 |
| 2021-10-07 | 29.63 | $29.22 | 199675 |
| 2021-10-06 | 29.53 | $28.55 | 470423 |
| 2021-10-05 | 29.55 | $29.17 | 454274 |
| 2021-10-04 | 29.44 | $29.74 | 269006 |
| 2021-10-01 | 29.17 | $30.07 | 201604 |
| 2021-09-30 | 28.79 | $28.01 | 254987 |
| 2021-09-29 | 28.76 | $27.18 | 162461 |
| 2021-09-28 | 28.90 | $28.63 | 55747 |
| 2021-09-27 | 28.75 | $29.78 | 222198 |
| 2021-09-24 | 28.31 | $28.40 | 102516 |
| 2021-09-23 | 28.09 | $28.01 | 164668 |
| 2021-09-22 | 27.90 | $28.01 | 353818 |
| 2021-09-21 | 27.68 | $30.41 | 327342 |
| 2021-09-20 | 26.90 | $29.11 | 257881 |
| 2021-09-17 | 26.26 | $30.27 | 1.6M |
| 2021-09-16 | 25.27 | $29.14 | 363532 |
| 2021-09-15 | 24.35 | $25.38 | 719759 |
| 2021-09-14 | 24.07 | $24.24 | 291581 |
| 2021-09-13 | 23.98 | $23.14 | 110123 |
| 2021-09-10 | 24.11 | $23.25 | 236874 |
| 2021-09-09 | 24.23 | $22.96 | 297301 |
| 2021-09-08 | 24.43 | $23.99 | 357407 |
| 2021-09-07 | 24.45 | $24.44 | 225174 |
| 2021-09-03 | 24.36 | $24.34 | 136481 |
| 2021-09-02 | 24.28 | $23.75 | 115826 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.79
2026-05-15
Close Price
$5.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.07
Average
13.68
Maximum
32.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 5.79 | $5.82 | — |
| 2026-05-11 | 5.79 | $5.82 | — |
| 2026-05-08 | 5.79 | $5.82 | — |
| 2026-05-07 | 5.78 | $5.82 | 5.7M |
| 2026-05-06 | 5.78 | $5.80 | 332900 |
| 2026-05-05 | 5.78 | $5.81 | 811113 |
| 2026-05-04 | 5.78 | $5.81 | 1.0M |
| 2026-05-01 | 5.78 | $5.81 | 455053 |
| 2026-04-30 | 5.78 | $5.80 | 1.0M |
| 2026-04-29 | 5.78 | $5.80 | 305776 |
| 2026-04-28 | 5.79 | $5.81 | 161910 |
| 2026-04-27 | 5.79 | $5.81 | 397800 |
| 2026-04-24 | 5.79 | $5.82 | 382600 |
| 2026-04-23 | 5.79 | $5.81 | 238900 |
| 2026-04-22 | 5.79 | $5.82 | 123200 |
| 2026-04-21 | 5.80 | $5.82 | 268304 |
| 2026-04-20 | 5.80 | $5.82 | 239200 |
| 2026-04-17 | 5.80 | $5.83 | 427100 |
| 2026-04-16 | 5.80 | $5.82 | 322302 |
| 2026-04-15 | 5.80 | $5.84 | 405412 |
| 2026-04-14 | 5.79 | $5.82 | 283210 |
| 2026-04-13 | 5.79 | $5.81 | 249516 |
| 2026-04-10 | 5.79 | $5.82 | 506500 |
| 2026-04-09 | 5.79 | $5.81 | 586226 |
| 2026-04-08 | 5.80 | $5.82 | 519143 |
| 2026-04-07 | 5.80 | $5.83 | 768844 |
| 2026-04-06 | 5.79 | $5.85 | 398934 |
| 2026-04-02 | 5.78 | $5.81 | 574032 |
| 2026-04-01 | 5.78 | $5.79 | 333100 |
| 2026-03-31 | 5.78 | $5.78 | 834200 |
| 2026-03-30 | 5.78 | $5.77 | 478322 |
| 2026-03-27 | 5.79 | $5.78 | 375422 |
| 2026-03-26 | 5.80 | $5.78 | 383200 |
| 2026-03-25 | 5.81 | $5.78 | 311045 |
| 2026-03-24 | 5.82 | $5.78 | 717218 |
| 2026-03-23 | 5.82 | $5.77 | 401204 |
| 2026-03-20 | 5.83 | $5.77 | 687405 |
| 2026-03-19 | 5.85 | $5.77 | 447520 |
| 2026-03-18 | 5.86 | $5.76 | 450020 |
| 2026-03-17 | 5.87 | $5.76 | 422600 |
| 2026-03-16 | 5.89 | $5.75 | 271801 |
| 2026-03-13 | 5.91 | $5.75 | 600413 |
| 2026-03-12 | 5.93 | $5.74 | 1.2M |
| 2026-03-11 | 5.95 | $5.75 | 717073 |
| 2026-03-10 | 5.97 | $5.78 | 1.3M |
| 2026-03-09 | 5.98 | $5.75 | 1.8M |
| 2026-03-06 | 5.99 | $5.74 | 566422 |
| 2026-03-05 | 6.01 | $5.77 | 586900 |
| 2026-03-04 | 6.01 | $5.73 | 334500 |
| 2026-03-03 | 6.03 | $5.74 | 556412 |
| 2026-03-02 | 6.03 | $5.72 | 623129 |
| 2026-02-27 | 6.03 | $5.72 | 305221 |
| 2026-02-26 | 6.03 | $5.73 | 362120 |
| 2026-02-25 | 6.01 | $5.73 | 417600 |
| 2026-02-24 | 5.98 | $5.72 | 889031 |
| 2026-02-23 | 5.93 | $5.71 | 756800 |
| 2026-02-20 | 5.87 | $5.72 | 1.5M |
| 2026-02-19 | 5.79 | $5.71 | 1.1M |
| 2026-02-18 | 5.67 | $5.70 | 878500 |
| 2026-02-17 | 5.53 | $5.70 | 1.3M |
| 2026-02-13 | 5.35 | $5.71 | 1.8M |
| 2026-02-12 | 5.11 | $5.71 | 2.0M |
| 2026-02-11 | 4.82 | $5.72 | 4.3M |
| 2026-02-10 | 4.45 | $5.72 | 11.7M |
| 2026-02-09 | 4.00 | $4.00 | 254300 |
| 2026-02-06 | 3.99 | $4.03 | 293200 |
| 2026-02-05 | 3.97 | $3.95 | 365900 |
| 2026-02-04 | 3.98 | $3.94 | 780624 |
| 2026-02-03 | 3.98 | $3.93 | 397133 |
| 2026-02-02 | 4.00 | $4.09 | 581134 |
| 2026-01-30 | 3.96 | $3.93 | 413903 |
| 2026-01-29 | 3.96 | $3.93 | 516032 |
| 2026-01-28 | 3.97 | $3.85 | 674233 |
| 2026-01-27 | 4.00 | $3.99 | 335417 |
| 2026-01-26 | 4.00 | $3.93 | 592902 |
| 2026-01-23 | 4.01 | $3.92 | 435823 |
| 2026-01-22 | 4.02 | $3.94 | 408800 |
| 2026-01-21 | 4.03 | $3.94 | 562300 |
| 2026-01-20 | 4.04 | $3.83 | 487800 |
| 2026-01-16 | 4.09 | $4.04 | 431813 |
| 2026-01-15 | 4.08 | $4.34 | 891500 |
| 2026-01-14 | 3.97 | $4.01 | 295237 |
| 2026-01-13 | 3.94 | $3.95 | 261133 |
| 2026-01-12 | 3.92 | $4.07 | 498737 |
| 2026-01-09 | 3.86 | $4.08 | 348800 |
| 2026-01-08 | 3.79 | $3.97 | 258342 |
| 2026-01-07 | 3.73 | $4.03 | 312300 |
| 2026-01-06 | 3.63 | $4.02 | 835018 |
| 2026-01-05 | 3.53 | $3.57 | 345913 |
| 2026-01-02 | 3.54 | $3.44 | 416700 |
| 2025-12-31 | 3.60 | $3.60 | 294433 |
| 2025-12-30 | 3.62 | $3.57 | 380700 |
| 2025-12-29 | 3.66 | $3.63 | 261010 |
| 2025-12-26 | 3.69 | $3.71 | 191700 |
| 2025-12-24 | 3.70 | $3.69 | 103700 |
| 2025-12-23 | 3.73 | $3.62 | 354549 |
| 2025-12-22 | 3.78 | $3.64 | 316866 |
| 2025-12-19 | 3.83 | $3.62 | 555942 |
| 2025-12-18 | 3.91 | $3.77 | 155441 |
| 2025-12-17 | 3.95 | $3.74 | 199325 |
| 2025-12-16 | 4.01 | $3.72 | 343900 |
| 2025-12-15 | 4.09 | $3.81 | 340914 |
| 2025-12-12 | 4.16 | $4.06 | 237106 |
| 2025-12-11 | 4.16 | $4.19 | 416200 |
| 2025-12-10 | 4.11 | $4.21 | 514331 |
| 2025-12-09 | 4.05 | $4.03 | 315400 |
| 2025-12-08 | 4.03 | $3.99 | 211724 |
| 2025-12-05 | 4.02 | $4.05 | 114939 |
| 2025-12-04 | 3.99 | $4.05 | 145518 |
| 2025-12-03 | 3.94 | $4.02 | 360800 |
| 2025-12-02 | 3.90 | $3.99 | 216200 |
| 2025-12-01 | 3.85 | $3.95 | 296701 |
| 2025-11-28 | 3.80 | $3.87 | 1.2M |
| 2025-11-26 | 3.77 | $3.88 | 208100 |
| 2025-11-25 | 3.73 | $3.72 | 238144 |
| 2025-11-24 | 3.73 | $3.68 | 273755 |
| 2025-11-21 | 3.74 | $3.67 | 259900 |
| 2025-11-20 | 3.76 | $3.56 | 334000 |
| 2025-11-19 | 3.82 | $3.80 | 280900 |
| 2025-11-18 | 3.81 | $3.68 | 288900 |
| 2025-11-17 | 3.84 | $3.66 | 534515 |
| 2025-11-14 | 3.88 | $3.80 | 478800 |
| 2025-11-13 | 3.88 | $3.90 | 725237 |
| 2025-11-12 | 3.85 | $4.16 | 1.4M |
| 2025-11-11 | 3.73 | $3.65 | 373500 |
| 2025-11-10 | 3.75 | $3.66 | 197700 |
| 2025-11-07 | 3.76 | $3.68 | 316341 |
| 2025-11-06 | 3.78 | $3.69 | 200039 |
| 2025-11-05 | 3.79 | $3.78 | 170100 |
| 2025-11-04 | 3.77 | $3.76 | 240700 |
| 2025-11-03 | 3.75 | $3.80 | 305000 |
| 2025-10-31 | 3.72 | $3.90 | 507318 |
| 2025-10-30 | 3.65 | $3.75 | 311518 |
| 2025-10-29 | 3.62 | $3.55 | 324513 |
| 2025-10-28 | 3.63 | $3.66 | 305300 |
| 2025-10-27 | 3.62 | $3.76 | 257600 |
| 2025-10-24 | 3.57 | $3.84 | 396039 |
| 2025-10-23 | 3.49 | $3.74 | 281700 |
| 2025-10-22 | 3.43 | $3.61 | 226225 |
| 2025-10-21 | 3.39 | $3.50 | 236200 |
| 2025-10-20 | 3.38 | $3.51 | 338208 |
| 2025-10-17 | 3.37 | $3.43 | 236300 |
| 2025-10-16 | 3.39 | $3.47 | 296300 |
| 2025-10-15 | 3.40 | $3.48 | 204300 |
| 2025-10-14 | 3.42 | $3.53 | 319900 |
| 2025-10-13 | 3.42 | $3.42 | 419900 |
| 2025-10-10 | 3.46 | $3.24 | 360733 |
| 2025-10-09 | 3.58 | $3.41 | 208300 |
| 2025-10-08 | 3.67 | $3.50 | 404500 |
| 2025-10-07 | 3.75 | $3.55 | 313500 |
| 2025-10-06 | 3.83 | $3.72 | 287337 |
| 2025-10-03 | 3.88 | $3.92 | 309109 |
| 2025-10-02 | 3.89 | $3.81 | 322679 |
| 2025-10-01 | 3.92 | $3.82 | 454928 |
| 2025-09-30 | 3.97 | $3.99 | 408500 |
| 2025-09-29 | 3.97 | $3.91 | 212500 |
| 2025-09-26 | 4.00 | $3.96 | 525300 |
| 2025-09-25 | 4.02 | $3.93 | 801400 |
| 2025-09-24 | 4.06 | $4.17 | 276425 |
| 2025-09-23 | 4.03 | $4.25 | 496329 |
| 2025-09-22 | 3.97 | $4.13 | 564100 |
| 2025-09-19 | 3.94 | $4.00 | 1.9M |
| 2025-09-18 | 3.94 | $4.15 | 363000 |
| 2025-09-17 | 3.90 | $4.09 | 339100 |
| 2025-09-16 | 3.87 | $4.03 | 362500 |
| 2025-09-15 | 3.85 | $3.92 | 429531 |
| 2025-09-12 | 3.87 | $3.90 | 336302 |
| 2025-09-11 | 3.91 | $3.91 | 730513 |
| 2025-09-10 | 3.95 | $3.72 | 488308 |
| 2025-09-09 | 4.07 | $3.83 | 338459 |
| 2025-09-08 | 4.18 | $4.01 | 290789 |
| 2025-09-05 | 4.26 | $4.16 | 278047 |
| 2025-09-04 | 4.32 | $4.25 | 336610 |
| 2025-09-03 | 4.36 | $4.29 | 370200 |
| 2025-09-02 | 4.39 | $4.26 | 334501 |
| 2025-08-29 | 4.44 | $4.29 | 255500 |
| 2025-08-28 | 4.50 | $4.41 | 389328 |
| 2025-08-27 | 4.54 | $4.61 | 444500 |
| 2025-08-26 | 4.51 | $4.54 | 455469 |
| 2025-08-25 | 4.51 | $4.44 | 255311 |
| 2025-08-22 | 4.54 | $4.77 | 539400 |
| 2025-08-21 | 4.47 | $4.53 | 379508 |
| 2025-08-20 | 4.46 | $4.48 | 354000 |
| 2025-08-19 | 4.47 | $4.63 | 464000 |
| 2025-08-18 | 4.44 | $4.66 | 506200 |
| 2025-08-15 | 4.39 | $4.63 | 364423 |
| 2025-08-14 | 4.34 | $4.69 | 751637 |
| 2025-08-13 | 4.27 | $5.02 | 1.9M |
| 2025-08-12 | 4.08 | $4.41 | 495770 |
| 2025-08-11 | 4.05 | $4.20 | 435020 |
| 2025-08-08 | 4.08 | $4.17 | 403201 |
| 2025-08-07 | 4.13 | $4.22 | 388900 |
| 2025-08-06 | 4.19 | $4.28 | 465530 |
| 2025-08-05 | 4.25 | $4.18 | 318715 |
| 2025-08-04 | 4.36 | $4.30 | 595234 |
| 2025-08-01 | 4.46 | $4.22 | 468100 |
| 2025-07-31 | 4.61 | $4.68 | 423836 |
| 2025-07-30 | 4.66 | $4.63 | 291040 |
| 2025-07-29 | 4.73 | $4.65 | 364700 |
| 2025-07-28 | 4.82 | $4.83 | 377717 |
| 2025-07-25 | 4.88 | $5.14 | 370200 |
| 2025-07-24 | 4.85 | $5.02 | 310202 |
| 2025-07-23 | 4.86 | $5.00 | 438704 |
| 2025-07-22 | 4.88 | $5.06 | 338249 |
| 2025-07-21 | 4.89 | $4.90 | 596003 |
| 2025-07-18 | 4.96 | $4.90 | 444700 |
| 2025-07-17 | 5.05 | $4.83 | 266867 |
| 2025-07-16 | 5.19 | $5.02 | 323812 |
| 2025-07-15 | 5.29 | $5.15 | 387300 |
| 2025-07-14 | 5.38 | $5.22 | 285700 |
| 2025-07-11 | 5.47 | $5.35 | 229900 |
| 2025-07-10 | 5.54 | $5.52 | 216200 |
| 2025-07-09 | 5.57 | $5.49 | 424200 |
| 2025-07-08 | 5.62 | $5.50 | 417115 |
| 2025-07-07 | 5.68 | $5.52 | 513846 |
| 2025-07-03 | 5.74 | $5.80 | 572109 |
| 2025-07-02 | 5.72 | $5.72 | 494616 |
| 2025-07-01 | 5.72 | $5.62 | 578500 |
| 2025-06-30 | 5.76 | $5.63 | 767349 |
| 2025-06-27 | 5.80 | $5.77 | 1.2M |
| 2025-06-26 | 5.80 | $5.68 | 513700 |
| 2025-06-25 | 5.82 | $5.56 | 458827 |
| 2025-06-24 | 5.89 | $5.58 | 559590 |
| 2025-06-23 | 5.96 | $5.78 | 593100 |
| 2025-06-20 | 5.98 | $5.67 | 1.1M |
| 2025-06-18 | 6.04 | $5.54 | 627000 |
| 2025-06-17 | 6.14 | $5.60 | 645038 |
| 2025-06-16 | 6.24 | $5.78 | 519059 |
| 2025-06-13 | 6.29 | $5.74 | 557333 |
| 2025-06-12 | 6.37 | $6.03 | 454900 |
| 2025-06-11 | 6.35 | $6.25 | 726742 |
| 2025-06-10 | 6.26 | $6.36 | 612638 |
| 2025-06-09 | 6.10 | $6.27 | 1.1M |
| 2025-06-06 | 5.92 | $5.83 | 426139 |
| 2025-06-05 | 5.84 | $5.57 | 400200 |
| 2025-06-04 | 5.81 | $5.70 | 407300 |
| 2025-06-03 | 5.73 | $5.68 | 1.2M |
| 2025-06-02 | 5.62 | $5.16 | 528929 |
| 2025-05-30 | 5.65 | $5.09 | 305400 |
| 2025-05-29 | 5.70 | $5.21 | 566400 |
| 2025-05-28 | 5.70 | $5.26 | 539300 |
| 2025-05-27 | 5.68 | $5.44 | 755400 |
| 2025-05-23 | 5.60 | $5.15 | 440414 |
| 2025-05-22 | 5.57 | $5.28 | 792314 |
| 2025-05-21 | 5.48 | $5.45 | 1.6M |
| 2025-05-20 | 5.30 | $5.40 | 1.1M |
| 2025-05-19 | 5.10 | $5.53 | 1.3M |
| 2025-05-16 | 4.80 | $5.40 | 850600 |
| 2025-05-15 | 4.46 | $5.50 | 1.6M |
| 2025-05-14 | 4.01 | $4.81 | 1.3M |
| 2025-05-13 | 3.68 | $3.96 | 702875 |
| 2025-05-12 | 3.54 | $3.89 | 1.0M |
| 2025-05-09 | 3.40 | $3.57 | 578800 |
| 2025-05-08 | 3.32 | $3.60 | 834600 |
| 2025-05-07 | 3.22 | $3.45 | 703118 |
| 2025-05-06 | 3.15 | $3.24 | 1.3M |
| 2025-05-05 | 3.13 | $3.18 | 1.6M |
| 2025-05-02 | 3.12 | $3.36 | 806100 |
| 2025-05-01 | 3.07 | $3.10 | 869700 |
| 2025-04-30 | 3.08 | $3.12 | 623605 |
| 2025-04-29 | 3.10 | $3.12 | 799917 |
| 2025-04-28 | 3.12 | $3.22 | 393991 |
| 2025-04-25 | 3.12 | $3.28 | 505847 |
| 2025-04-24 | 3.10 | $3.20 | 890914 |
| 2025-04-23 | 3.12 | $3.28 | 879600 |
| 2025-04-22 | 3.11 | $3.22 | 1.1M |
| 2025-04-21 | 3.13 | $3.17 | 675100 |
| 2025-04-17 | 3.18 | $3.35 | 735800 |
| 2025-04-16 | 3.19 | $3.23 | 645700 |
| 2025-04-15 | 3.24 | $3.30 | 504733 |
| 2025-04-14 | 3.28 | $3.35 | 592540 |
| 2025-04-11 | 3.33 | $3.39 | 477300 |
| 2025-04-10 | 3.39 | $3.65 | 598300 |
| 2025-04-09 | 3.38 | $3.84 | 1.1M |
| 2025-04-08 | 3.31 | $3.29 | 795735 |
| 2025-04-07 | 3.42 | $3.51 | 822826 |
| 2025-04-04 | 3.48 | $3.56 | 1.1M |
| 2025-04-03 | 3.55 | $3.47 | 969304 |
| 2025-04-02 | 3.68 | $3.88 | 1.3M |
| 2025-04-01 | 3.71 | $4.20 | 1.0M |
| 2025-03-31 | 3.66 | $3.95 | 641429 |
| 2025-03-28 | 3.68 | $3.91 | 561931 |
| 2025-03-27 | 3.74 | $4.14 | 749400 |
| 2025-03-26 | 3.74 | $4.24 | 569100 |
| 2025-03-25 | 3.72 | $4.12 | 762811 |
| 2025-03-24 | 3.75 | $4.26 | 535805 |
| 2025-03-21 | 3.75 | $3.99 | 1.1M |
| 2025-03-20 | 3.85 | $4.01 | 938531 |
| 2025-03-19 | 3.98 | $4.28 | 538700 |
| 2025-03-18 | 4.07 | $4.21 | 730746 |
| 2025-03-17 | 4.21 | $4.22 | 756211 |
| 2025-03-14 | 4.39 | $4.35 | 1.1M |
| 2025-03-13 | 4.59 | $4.21 | 975600 |
| 2025-03-12 | 4.88 | $4.42 | 1.2M |
| 2025-03-11 | 5.18 | $4.45 | 1.9M |
| 2025-03-10 | 5.55 | $5.11 | 576400 |
| 2025-03-07 | 5.79 | $5.55 | 387500 |
| 2025-03-06 | 5.95 | $5.66 | 367430 |
| 2025-03-05 | 6.12 | $5.88 | 295201 |
| 2025-03-04 | 6.26 | $5.99 | 670400 |
| 2025-03-03 | 6.40 | $6.09 | 538746 |
| 2025-02-28 | 6.55 | $6.50 | 424445 |
| 2025-02-27 | 6.59 | $6.39 | 351700 |
| 2025-02-26 | 6.68 | $6.43 | 301400 |
| 2025-02-25 | 6.78 | $6.38 | 465037 |
| 2025-02-24 | 6.91 | $6.50 | 387716 |
| 2025-02-21 | 7.04 | $6.57 | 480723 |
| 2025-02-20 | 7.17 | $6.82 | 393000 |
| 2025-02-19 | 7.24 | $7.06 | 400809 |
| 2025-02-18 | 7.25 | $7.45 | 422740 |
| 2025-02-14 | 7.14 | $7.35 | 310138 |
| 2025-02-13 | 7.03 | $7.17 | 509900 |
| 2025-02-12 | 6.95 | $6.84 | 610600 |
| 2025-02-11 | 6.95 | $7.02 | 266700 |
| 2025-02-10 | 6.90 | $6.91 | 302700 |
| 2025-02-07 | 6.87 | $6.65 | 224741 |
| 2025-02-06 | 6.91 | $6.79 | 384200 |
| 2025-02-05 | 6.91 | $6.67 | 280214 |
| 2025-02-04 | 6.94 | $6.78 | 195600 |
| 2025-02-03 | 6.95 | $6.70 | 325901 |
| 2025-01-31 | 6.98 | $6.75 | 415500 |
| 2025-01-30 | 6.99 | $6.91 | 322831 |
| 2025-01-29 | 6.96 | $6.92 | 313544 |
| 2025-01-28 | 6.90 | $6.90 | 382033 |
| 2025-01-27 | 6.84 | $6.87 | 593600 |
| 2025-01-24 | 6.77 | $6.71 | 435200 |
| 2025-01-23 | 6.73 | $6.71 | 357800 |
| 2025-01-22 | 6.68 | $6.73 | 436400 |
| 2025-01-21 | 6.61 | $6.87 | 2.7M |
| 2025-01-17 | 6.48 | $6.36 | 719643 |
| 2025-01-16 | 6.48 | $6.35 | 681748 |
| 2025-01-15 | 6.47 | $6.64 | 639121 |
| 2025-01-14 | 6.37 | $6.29 | 1.2M |
| 2025-01-13 | 6.36 | $6.31 | 1.0M |
| 2025-01-10 | 6.33 | $6.16 | 671319 |
| 2025-01-08 | 6.35 | $6.41 | 382300 |
| 2025-01-07 | 6.29 | $6.35 | 936200 |
| 2025-01-06 | 6.23 | $6.12 | 936221 |
| 2025-01-03 | 6.23 | $6.53 | 561438 |
| 2025-01-02 | 6.10 | $6.36 | 1.0M |
| 2024-12-31 | 5.99 | $6.67 | 801400 |
| 2024-12-30 | 5.76 | $6.35 | 1.4M |
| 2024-12-27 | 5.59 | $6.24 | 1.1M |
| 2024-12-26 | 5.42 | $6.16 | 1.2M |
| 2024-12-24 | 5.24 | $5.34 | 751400 |
| 2024-12-23 | 5.28 | $5.15 | 510624 |
| 2024-12-20 | 5.40 | $5.06 | 910700 |
| 2024-12-19 | 5.58 | $5.24 | 914900 |
| 2024-12-18 | 5.75 | $5.56 | 495500 |
| 2024-12-17 | 5.85 | $5.80 | 893803 |
| 2024-12-16 | 5.91 | $5.85 | 696618 |
| 2024-12-13 | 5.97 | $6.04 | 592227 |
| 2024-12-12 | 5.98 | $5.85 | 478748 |
| 2024-12-11 | 6.06 | $6.14 | 467918 |
| 2024-12-10 | 6.07 | $6.16 | 467732 |
| 2024-12-09 | 6.08 | $6.41 | 730300 |
| 2024-12-06 | 6.01 | $6.40 | 705801 |
| 2024-12-05 | 5.94 | $6.46 | 607200 |
| 2024-12-04 | 5.83 | $6.41 | 1.5M |
| 2024-12-03 | 5.73 | $6.10 | 2.3M |
| 2024-12-02 | 5.70 | $5.83 | 1.0M |
| 2024-11-29 | 5.77 | $6.01 | 1.1M |
| 2024-11-27 | 5.80 | $5.93 | 5.9M |
| 2024-11-26 | 5.87 | $5.89 | 925518 |
| 2024-11-25 | 5.97 | $6.34 | 1.9M |
| 2024-11-22 | 5.96 | $5.89 | 594400 |
| 2024-11-21 | 6.10 | $5.89 | 484350 |
| 2024-11-20 | 6.28 | $5.71 | 633500 |
| 2024-11-19 | 6.56 | $5.90 | 1.4M |
| 2024-11-18 | 6.85 | $5.50 | 990232 |
| 2024-11-15 | 7.33 | $5.90 | 1.0M |
| 2024-11-14 | 7.78 | $6.16 | 3.2M |
| 2024-11-13 | 8.25 | $8.01 | 913534 |
| 2024-11-12 | 8.23 | $8.28 | 922800 |
| 2024-11-11 | 8.12 | $8.60 | 997800 |
| 2024-11-08 | 7.87 | $7.93 | 411137 |
| 2024-11-07 | 7.77 | $8.04 | 617743 |
| 2024-11-06 | 7.61 | $7.85 | 638800 |
| 2024-11-05 | 7.48 | $7.73 | 359349 |
| 2024-11-04 | 7.34 | $7.55 | 499004 |
| 2024-11-01 | 7.24 | $7.36 | 329115 |
| 2024-10-31 | 7.16 | $7.19 | 215400 |
| 2024-10-30 | 7.13 | $7.15 | 348543 |
| 2024-10-29 | 7.09 | $7.20 | 301200 |
| 2024-10-28 | 7.04 | $7.29 | 254038 |
| 2024-10-25 | 6.94 | $6.82 | 210300 |
| 2024-10-24 | 6.96 | $6.78 | 200921 |
| 2024-10-23 | 7.01 | $6.87 | 271200 |
| 2024-10-22 | 7.03 | $7.02 | 314300 |
| 2024-10-21 | 7.02 | $7.13 | 284900 |
| 2024-10-18 | 6.96 | $7.14 | 325142 |
| 2024-10-17 | 6.88 | $7.08 | 368917 |
| 2024-10-16 | 6.81 | $6.92 | 345712 |
| 2024-10-15 | 6.78 | $6.66 | 282844 |
| 2024-10-14 | 6.82 | $6.49 | 541200 |
| 2024-10-11 | 6.92 | $6.78 | 290315 |
| 2024-10-10 | 6.95 | $6.81 | 397000 |
| 2024-10-09 | 6.98 | $6.88 | 277100 |
| 2024-10-08 | 6.99 | $6.87 | 304220 |
| 2024-10-07 | 7.01 | $7.01 | 325183 |
| 2024-10-04 | 6.99 | $7.02 | 337612 |
| 2024-10-03 | 6.96 | $6.76 | 465640 |
| 2024-10-02 | 7.00 | $6.80 | 516000 |
| 2024-10-01 | 7.04 | $6.86 | 507200 |
| 2024-09-30 | 7.07 | $6.80 | 404739 |
| 2024-09-27 | 7.12 | $6.92 | 472211 |
| 2024-09-26 | 7.14 | $6.98 | 457700 |
| 2024-09-25 | 7.15 | $6.73 | 620822 |
| 2024-09-24 | 7.24 | $7.04 | 514600 |
| 2024-09-23 | 7.25 | $6.91 | 670700 |
| 2024-09-20 | 7.29 | $7.04 | 1.7M |
| 2024-09-19 | 7.30 | $7.38 | 759834 |
| 2024-09-18 | 7.21 | $7.37 | 444714 |
| 2024-09-17 | 7.09 | $7.33 | 805509 |
| 2024-09-16 | 6.96 | $7.12 | 431827 |
| 2024-09-13 | 6.87 | $7.07 | 772600 |
| 2024-09-12 | 6.77 | $6.78 | 421823 |
| 2024-09-11 | 6.74 | $6.70 | 537100 |
| 2024-09-10 | 6.74 | $6.58 | 561136 |
| 2024-09-09 | 6.77 | $6.98 | 687200 |
| 2024-09-06 | 6.69 | $6.89 | 871100 |
| 2024-09-05 | 6.61 | $6.78 | 876300 |
| 2024-09-04 | 6.56 | $6.90 | 716100 |
| 2024-09-03 | 6.46 | $6.96 | 1.2M |
| 2024-08-30 | 6.33 | $6.90 | 1.1M |
| 2024-08-29 | 6.19 | $6.80 | 879900 |
| 2024-08-28 | 6.06 | $6.74 | 992748 |
| 2024-08-27 | 5.94 | $6.63 | 633068 |
| 2024-08-26 | 5.83 | $6.49 | 687317 |
| 2024-08-23 | 5.75 | $6.30 | 669900 |
| 2024-08-22 | 5.73 | $6.35 | 1.3M |
| 2024-08-21 | 5.70 | $6.48 | 1.6M |
| 2024-08-20 | 5.65 | $6.21 | 1.9M |
| 2024-08-19 | 5.68 | $5.91 | 1.7M |
| 2024-08-16 | 5.83 | $5.95 | 2.1M |
| 2024-08-15 | 6.02 | $5.65 | 3.9M |
| 2024-08-14 | 6.36 | $5.06 | 8.0M |
| 2024-08-13 | 6.99 | $6.93 | 2.2M |
| 2024-08-12 | 7.17 | $6.73 | 1.0M |
| 2024-08-09 | 7.46 | $7.23 | 860532 |
| 2024-08-08 | 7.67 | $7.66 | 1.7M |
| 2024-08-07 | 7.81 | $7.44 | 1.4M |
| 2024-08-06 | 8.05 | $7.63 | 1.3M |
| 2024-08-05 | 8.29 | $7.93 | 1.3M |
| 2024-08-02 | 8.51 | $8.12 | 932000 |
| 2024-08-01 | 8.71 | $8.71 | 869500 |
| 2024-07-31 | 8.78 | $9.39 | 816400 |
| 2024-07-30 | 8.65 | $8.93 | 476651 |
| 2024-07-29 | 8.66 | $8.78 | 472643 |
| 2024-07-26 | 8.71 | $8.83 | 699400 |
| 2024-07-25 | 8.78 | $8.70 | 744341 |
| 2024-07-24 | 8.90 | $8.72 | 496000 |
| 2024-07-23 | 9.06 | $8.90 | 668100 |
| 2024-07-22 | 9.20 | $9.17 | 2.8M |
| 2024-07-19 | 9.29 | $9.06 | 531753 |
| 2024-07-18 | 9.44 | $9.13 | 472001 |
| 2024-07-17 | 9.61 | $9.88 | 911553 |
| 2024-07-16 | 9.58 | $9.90 | 405543 |
| 2024-07-15 | 9.55 | $9.61 | 506612 |
| 2024-07-12 | 9.61 | $10.14 | 746453 |
| 2024-07-11 | 9.52 | $9.79 | 1.1M |
| 2024-07-10 | 9.53 | $9.37 | 538908 |
| 2024-07-09 | 9.68 | $9.60 | 1.1M |
| 2024-07-08 | 9.81 | $9.93 | 322146 |
| 2024-07-05 | 9.86 | $10.06 | 428251 |
| 2024-07-03 | 9.89 | $9.97 | 193682 |
| 2024-07-02 | 9.95 | $10.01 | 473150 |
| 2024-07-01 | 10.03 | $9.72 | 626561 |
| 2024-06-28 | 10.23 | $9.93 | 943051 |
| 2024-06-27 | 10.41 | $9.89 | 711001 |
| 2024-06-26 | 10.64 | $10.31 | 892220 |
| 2024-06-25 | 10.80 | $10.26 | 542842 |
| 2024-06-24 | 11.01 | $10.93 | 436390 |
| 2024-06-21 | 11.05 | $10.71 | 639633 |
| 2024-06-20 | 11.18 | $10.72 | 803273 |
| 2024-06-18 | 11.33 | $10.64 | 1.1M |
| 2024-06-17 | 11.54 | $10.92 | 379219 |
| 2024-06-14 | 11.71 | $11.23 | 600182 |
| 2024-06-13 | 11.81 | $11.54 | 240202 |
| 2024-06-12 | 11.83 | $11.71 | 450537 |
| 2024-06-11 | 11.80 | $11.71 | 395222 |
| 2024-06-10 | 11.75 | $11.77 | 296767 |
| 2024-06-07 | 11.68 | $11.74 | 259840 |
| 2024-06-06 | 11.59 | $11.83 | 225007 |
| 2024-06-05 | 11.46 | $11.67 | 212908 |
| 2024-06-04 | 11.34 | $11.75 | 356532 |
| 2024-06-03 | 11.17 | $11.62 | 263200 |
| 2024-05-31 | 11.01 | $11.32 | 474835 |
| 2024-05-30 | 10.90 | $11.39 | 329131 |
| 2024-05-29 | 10.76 | $11.20 | 520710 |
| 2024-05-28 | 10.64 | $11.12 | 805101 |
| 2024-05-24 | 10.53 | $10.78 | 589347 |
| 2024-05-23 | 10.51 | $10.43 | 658977 |
| 2024-05-22 | 10.60 | $10.39 | 461332 |
| 2024-05-21 | 10.73 | $10.52 | 649186 |
| 2024-05-20 | 10.85 | $10.39 | 1.1M |
| 2024-05-17 | 11.04 | $10.67 | 643001 |
| 2024-05-16 | 11.19 | $11.22 | 713424 |
| 2024-05-15 | 11.20 | $11.43 | 2.2M |
| 2024-05-14 | 11.14 | $10.90 | 949379 |
| 2024-05-13 | 11.25 | $11.13 | 563383 |
| 2024-05-10 | 11.32 | $11.07 | 562412 |
| 2024-05-09 | 11.41 | $11.61 | 280961 |
| 2024-05-08 | 11.36 | $10.99 | 501866 |
| 2024-05-07 | 11.50 | $11.30 | 539652 |
| 2024-05-06 | 11.58 | $11.59 | 226154 |
| 2024-05-03 | 11.58 | $11.61 | 210889 |
| 2024-05-02 | 11.58 | $11.80 | 325717 |
| 2024-05-01 | 11.52 | $11.77 | 304272 |
| 2024-04-30 | 11.46 | $11.76 | 504159 |
| 2024-04-29 | 11.39 | $11.65 | 236254 |
| 2024-04-26 | 11.35 | $11.66 | 271560 |
| 2024-04-25 | 11.31 | $11.51 | 293237 |
| 2024-04-24 | 11.30 | $11.59 | 360980 |
| 2024-04-23 | 11.28 | $11.79 | 297895 |
| 2024-04-22 | 11.20 | $11.62 | 305371 |
| 2024-04-19 | 11.16 | $11.58 | 355010 |
| 2024-04-18 | 11.13 | $11.30 | 486366 |
| 2024-04-17 | 11.20 | $10.86 | 346532 |
| 2024-04-16 | 11.43 | $11.18 | 290516 |
| 2024-04-15 | 11.62 | $11.43 | 299329 |
| 2024-04-12 | 11.78 | $11.54 | 388649 |
| 2024-04-11 | 11.95 | $11.99 | 246710 |
| 2024-04-10 | 12.02 | $11.85 | 489984 |
| 2024-04-09 | 12.16 | $12.49 | 388484 |
| 2024-04-08 | 12.13 | $12.27 | 282204 |
| 2024-04-05 | 12.18 | $12.14 | 377985 |
| 2024-04-04 | 12.28 | $12.25 | 446792 |
| 2024-04-03 | 12.38 | $12.50 | 299221 |
| 2024-04-02 | 12.42 | $12.51 | 392607 |
| 2024-04-01 | 12.49 | $12.89 | 404963 |
| 2024-03-28 | 12.45 | $12.98 | 329750 |
| 2024-03-27 | 12.38 | $12.73 | 520886 |
| 2024-03-26 | 12.39 | $12.33 | 550677 |
| 2024-03-25 | 12.54 | $12.66 | 588017 |
| 2024-03-22 | 12.62 | $12.72 | 634380 |
| 2024-03-21 | 12.71 | $13.22 | 399669 |
| 2024-03-20 | 12.67 | $13.05 | 370039 |
| 2024-03-19 | 12.69 | $12.68 | 292407 |
| 2024-03-18 | 12.84 | $12.84 | 688674 |
| 2024-03-15 | 12.99 | $12.70 | 722722 |
| 2024-03-14 | 13.22 | $12.28 | 494906 |
| 2024-03-13 | 13.63 | $12.66 | 752250 |
| 2024-03-12 | 14.03 | $13.53 | 641669 |
| 2024-03-11 | 14.24 | $14.56 | 353547 |
| 2024-03-08 | 14.18 | $14.51 | 463224 |
| 2024-03-07 | 14.12 | $14.78 | 976199 |
| 2024-03-06 | 13.97 | $15.32 | 1.8M |
| 2024-03-05 | 13.61 | $13.10 | 967200 |
| 2024-03-04 | 13.89 | $13.48 | 544493 |
| 2024-03-01 | 14.12 | $14.15 | 368946 |
| 2024-02-29 | 14.19 | $14.18 | 485570 |
| 2024-02-28 | 14.27 | $13.90 | 380426 |
| 2024-02-27 | 14.46 | $14.26 | 358443 |
| 2024-02-26 | 14.59 | $13.88 | 319103 |
| 2024-02-23 | 14.86 | $13.92 | 444394 |
| 2024-02-22 | 15.18 | $14.60 | 654560 |
| 2024-02-21 | 15.35 | $15.36 | 461606 |
| 2024-02-20 | 15.32 | $15.39 | 433402 |
| 2024-02-16 | 15.27 | $15.81 | 296359 |
| 2024-02-15 | 15.07 | $15.65 | 479097 |
| 2024-02-14 | 14.88 | $15.14 | 424088 |
| 2024-02-13 | 14.81 | $14.77 | 544703 |
| 2024-02-12 | 14.84 | $15.27 | 720949 |
| 2024-02-09 | 14.72 | $14.29 | 351245 |
| 2024-02-08 | 14.89 | $14.32 | 325949 |
| 2024-02-07 | 15.08 | $14.61 | 224780 |
| 2024-02-06 | 15.22 | $14.83 | 288269 |
| 2024-02-05 | 15.32 | $14.75 | 269455 |
| 2024-02-02 | 15.46 | $15.20 | 352872 |
| 2024-02-01 | 15.49 | $15.34 | 443880 |
| 2024-01-31 | 15.47 | $14.84 | 480164 |
| 2024-01-30 | 15.60 | $15.01 | 273677 |
| 2024-01-29 | 15.70 | $15.46 | 478991 |
| 2024-01-26 | 15.67 | $15.43 | 331491 |
| 2024-01-25 | 15.64 | $15.56 | 261022 |
| 2024-01-24 | 15.55 | $15.39 | 465161 |
| 2024-01-23 | 15.49 | $15.64 | 480185 |
| 2024-01-22 | 15.33 | $15.48 | 686984 |
| 2024-01-19 | 15.17 | $15.00 | 455355 |
| 2024-01-18 | 15.13 | $14.70 | 446440 |
| 2024-01-17 | 15.17 | $14.72 | 674787 |
| 2024-01-16 | 15.20 | $15.24 | 652391 |
| 2024-01-12 | 15.06 | $15.42 | 715738 |
| 2024-01-11 | 14.83 | $15.58 | 664222 |
| 2024-01-10 | 14.49 | $15.40 | 1.3M |
| 2024-01-09 | 14.14 | $15.34 | 1.6M |
| 2024-01-08 | 13.72 | $15.49 | 1.9M |
| 2024-01-05 | 13.17 | $13.00 | 788086 |
| 2024-01-04 | 13.28 | $12.64 | 646177 |
| 2024-01-03 | 13.54 | $12.60 | 633092 |
| 2024-01-02 | 13.87 | $13.27 | 674474 |
| 2023-12-29 | 14.07 | $13.59 | 819076 |
| 2023-12-28 | 14.20 | $13.90 | 874179 |
| 2023-12-27 | 14.27 | $14.50 | 377033 |
| 2023-12-26 | 14.16 | $14.59 | 625810 |
| 2023-12-22 | 13.99 | $14.45 | 526899 |
| 2023-12-21 | 13.83 | $14.41 | 761595 |
| 2023-12-20 | 13.65 | $13.43 | 458053 |
| 2023-12-19 | 13.75 | $13.79 | 745247 |
| 2023-12-18 | 13.75 | $13.60 | 917589 |
| 2023-12-15 | 13.82 | $13.44 | 785909 |
| 2023-12-14 | 13.96 | $13.72 | 918951 |
| 2023-12-13 | 14.03 | $13.67 | 862961 |
| 2023-12-12 | 14.15 | $13.33 | 717069 |
| 2023-12-11 | 14.39 | $13.76 | 537590 |
| 2023-12-08 | 14.55 | $14.24 | 636200 |
| 2023-12-07 | 14.59 | $14.44 | 950818 |
| 2023-12-06 | 14.57 | $14.09 | 649293 |
| 2023-12-05 | 14.66 | $14.78 | 774570 |
| 2023-12-04 | 14.54 | $15.31 | 916553 |
| 2023-12-01 | 14.23 | $14.92 | 773900 |
| 2023-11-30 | 13.97 | $14.28 | 637447 |
| 2023-11-29 | 13.86 | $14.32 | 455277 |
| 2023-11-28 | 13.72 | $14.20 | 685192 |
| 2023-11-27 | 13.58 | $14.05 | 369164 |
| 2023-11-24 | 13.47 | $13.96 | 110660 |
| 2023-11-22 | 13.37 | $14.03 | 389657 |
| 2023-11-21 | 13.24 | $13.85 | 681306 |
| 2023-11-20 | 13.14 | $13.60 | 485744 |
| 2023-11-17 | 13.10 | $13.65 | 655895 |
| 2023-11-16 | 13.06 | $13.43 | 440241 |
| 2023-11-15 | 13.08 | $13.68 | 692536 |
| 2023-11-14 | 13.04 | $13.27 | 824861 |
| 2023-11-13 | 13.14 | $12.57 | 1.1M |
| 2023-11-10 | 13.50 | $12.10 | 938113 |
| 2023-11-09 | 14.09 | $12.74 | 1.6M |
| 2023-11-08 | 14.61 | $13.49 | 1.7M |
| 2023-11-07 | 15.02 | $15.15 | 776925 |
| 2023-11-06 | 15.00 | $14.79 | 584113 |
| 2023-11-03 | 15.09 | $15.89 | 507953 |
| 2023-11-02 | 14.86 | $15.60 | 444747 |
| 2023-11-01 | 14.67 | $14.51 | 307305 |
| 2023-10-31 | 14.79 | $14.77 | 261306 |
| 2023-10-30 | 14.86 | $14.93 | 497022 |
| 2023-10-27 | 14.90 | $14.53 | 424710 |
| 2023-10-26 | 15.09 | $14.51 | 319445 |
| 2023-10-25 | 15.32 | $15.45 | 494307 |
| 2023-10-24 | 15.32 | $15.74 | 381485 |
| 2023-10-23 | 15.22 | $15.33 | 275309 |
| 2023-10-20 | 15.24 | $15.23 | 402529 |
| 2023-10-19 | 15.30 | $15.42 | 406195 |
| 2023-10-18 | 15.33 | $15.58 | 361750 |
| 2023-10-17 | 15.31 | $16.18 | 634901 |
| 2023-10-16 | 15.10 | $15.52 | 298203 |
| 2023-10-13 | 15.07 | $14.89 | 260540 |
| 2023-10-12 | 15.24 | $15.25 | 363655 |
| 2023-10-11 | 15.34 | $15.97 | 393097 |
| 2023-10-10 | 15.25 | $15.59 | 216996 |
| 2023-10-09 | 15.26 | $15.54 | 183208 |
| 2023-10-06 | 15.31 | $15.46 | 222373 |
| 2023-10-05 | 15.39 | $15.23 | 517268 |
| 2023-10-04 | 15.59 | $15.15 | 599326 |
| 2023-10-03 | 15.85 | $15.33 | 334291 |
| 2023-10-02 | 16.13 | $15.86 | 318438 |
| 2023-09-29 | 16.31 | $16.20 | 574742 |
| 2023-09-28 | 16.43 | $16.37 | 367263 |
| 2023-09-27 | 16.53 | $16.01 | 369687 |
| 2023-09-26 | 16.76 | $16.56 | 720863 |
| 2023-09-25 | 16.88 | $16.12 | 343331 |
| 2023-09-22 | 17.17 | $16.86 | 319502 |
| 2023-09-21 | 17.29 | $17.15 | 493954 |
| 2023-09-20 | 17.35 | $17.24 | 635746 |
| 2023-09-19 | 17.39 | $17.20 | 588742 |
| 2023-09-18 | 17.45 | $17.58 | 608574 |
| 2023-09-15 | 17.41 | $18.09 | 1.2M |
| 2023-09-14 | 17.20 | $17.88 | 377841 |
| 2023-09-13 | 17.02 | $17.63 | 505844 |
| 2023-09-12 | 16.88 | $17.33 | 471334 |
| 2023-09-11 | 16.80 | $17.00 | 349816 |
| 2023-09-08 | 16.83 | $16.79 | 390401 |
| 2023-09-07 | 16.93 | $16.92 | 417996 |
| 2023-09-06 | 17.02 | $17.00 | 406484 |
| 2023-09-05 | 17.11 | $17.10 | 254951 |
| 2023-09-01 | 17.19 | $17.34 | 160666 |
| 2023-08-31 | 17.22 | $17.36 | 214037 |
| 2023-08-30 | 17.26 | $17.48 | 229035 |
| 2023-08-29 | 17.28 | $17.71 | 160101 |
| 2023-08-28 | 17.23 | $17.45 | 117901 |
| 2023-08-25 | 17.26 | $17.37 | 323304 |
| 2023-08-24 | 17.33 | $17.68 | 324476 |
| 2023-08-23 | 17.33 | $17.94 | 447761 |
| 2023-08-22 | 17.25 | $17.41 | 179823 |
| 2023-08-21 | 17.33 | $17.36 | 209750 |
| 2023-08-18 | 17.46 | $17.36 | 260675 |
| 2023-08-17 | 17.62 | $17.33 | 260634 |
| 2023-08-16 | 17.83 | $17.66 | 209501 |
| 2023-08-15 | 17.98 | $17.84 | 304033 |
| 2023-08-14 | 18.12 | $17.75 | 304766 |
| 2023-08-11 | 18.33 | $17.40 | 394835 |
| 2023-08-10 | 18.69 | $18.99 | 350000 |
| 2023-08-09 | 18.64 | $19.24 | 746594 |
| 2023-08-08 | 18.49 | $17.91 | 388950 |
| 2023-08-07 | 18.73 | $18.12 | 288577 |
| 2023-08-04 | 18.97 | $18.03 | 399290 |
| 2023-08-03 | 19.28 | $18.59 | 170150 |
| 2023-08-02 | 19.47 | $19.17 | 141880 |
| 2023-08-01 | 19.53 | $19.60 | 473703 |
| 2023-07-31 | 19.46 | $19.37 | 235348 |
| 2023-07-28 | 19.43 | $19.27 | 159543 |
| 2023-07-27 | 19.43 | $19.27 | 223042 |
| 2023-07-26 | 19.43 | $19.30 | 201665 |
| 2023-07-25 | 19.40 | $18.96 | 225729 |
| 2023-07-24 | 19.48 | $19.00 | 194469 |
| 2023-07-21 | 19.55 | $19.33 | 159645 |
| 2023-07-20 | 19.52 | $19.45 | 275111 |
| 2023-07-19 | 19.45 | $19.43 | 329366 |
| 2023-07-18 | 19.35 | $19.30 | 158563 |
| 2023-07-17 | 19.27 | $19.03 | 119514 |
| 2023-07-14 | 19.24 | $18.70 | 164583 |
| 2023-07-13 | 19.31 | $19.05 | 172766 |
| 2023-07-12 | 19.27 | $18.99 | 166200 |
| 2023-07-11 | 19.24 | $19.04 | 222469 |
| 2023-07-10 | 19.17 | $19.00 | 307038 |
| 2023-07-07 | 19.09 | $18.81 | 286717 |
| 2023-07-06 | 19.05 | $18.98 | 203914 |
| 2023-07-05 | 18.93 | $18.75 | 255793 |
| 2023-07-03 | 18.84 | $18.91 | 96642 |
| 2023-06-30 | 18.68 | $18.63 | 319937 |
| 2023-06-29 | 18.57 | $18.68 | 1.3M |
| 2023-06-28 | 18.40 | $18.84 | 400992 |
| 2023-06-27 | 18.14 | $18.89 | 529386 |
| 2023-06-26 | 17.80 | $18.43 | 446633 |
| 2023-06-23 | 17.53 | $18.00 | 1.8M |
| 2023-06-22 | 17.34 | $18.23 | 427714 |
| 2023-06-21 | 17.02 | $17.18 | 384724 |
| 2023-06-20 | 16.98 | $17.51 | 343358 |
| 2023-06-16 | 16.82 | $17.18 | 582905 |
| 2023-06-15 | 16.73 | $16.96 | 548944 |
| 2023-06-14 | 16.69 | $16.61 | 300282 |
| 2023-06-13 | 16.76 | $16.61 | 350940 |
| 2023-06-12 | 16.85 | $16.32 | 290101 |
| 2023-06-09 | 17.06 | $16.47 | 516568 |
| 2023-06-08 | 17.26 | $17.15 | 236207 |
| 2023-06-07 | 17.30 | $17.61 | 284746 |
| 2023-06-06 | 17.20 | $17.48 | 322053 |
| 2023-06-05 | 17.12 | $17.25 | 256527 |
| 2023-06-02 | 17.10 | $17.80 | 207464 |
| 2023-06-01 | 16.90 | $16.97 | 259297 |
| 2023-05-31 | 16.92 | $17.33 | 402021 |
| 2023-05-30 | 16.84 | $17.24 | 286553 |
| 2023-05-26 | 16.78 | $17.25 | 344787 |
| 2023-05-25 | 16.71 | $17.05 | 436743 |
| 2023-05-24 | 16.69 | $17.34 | 349459 |
| 2023-05-23 | 16.58 | $16.94 | 257060 |
| 2023-05-22 | 16.58 | $17.03 | 202917 |
| 2023-05-19 | 16.57 | $16.99 | 198484 |
| 2023-05-18 | 16.57 | $17.07 | 156877 |
| 2023-05-17 | 16.56 | $17.02 | 173748 |
| 2023-05-16 | 16.57 | $16.62 | 321133 |
| 2023-05-15 | 16.72 | $17.15 | 291267 |
| 2023-05-12 | 16.75 | $16.34 | 280620 |
| 2023-05-11 | 17.05 | $16.10 | 536596 |
| 2023-05-10 | 17.51 | $16.26 | 1.5M |
| 2023-05-09 | 18.02 | $17.71 | 410404 |
| 2023-05-08 | 18.18 | $17.62 | 279129 |
| 2023-05-05 | 18.42 | $18.11 | 149157 |
| 2023-05-04 | 18.55 | $17.59 | 224961 |
| 2023-05-03 | 18.87 | $18.73 | 254229 |
| 2023-05-02 | 18.90 | $18.51 | 227758 |
| 2023-05-01 | 19.01 | $19.06 | 500884 |
| 2023-04-28 | 18.96 | $18.84 | 357865 |
| 2023-04-27 | 18.97 | $18.58 | 327491 |
| 2023-04-26 | 19.06 | $18.27 | 311238 |
| 2023-04-25 | 19.27 | $18.66 | 296495 |
| 2023-04-24 | 19.39 | $19.37 | 252705 |
| 2023-04-21 | 19.30 | $18.95 | 897449 |
| 2023-04-20 | 19.32 | $19.37 | 825996 |
| 2023-04-19 | 19.20 | $19.14 | 272067 |
| 2023-04-18 | 19.13 | $18.85 | 215475 |
| 2023-04-17 | 19.12 | $18.85 | 162645 |
| 2023-04-14 | 19.10 | $18.69 | 154762 |
| 2023-04-13 | 19.12 | $19.00 | 415020 |
| 2023-04-12 | 19.04 | $18.58 | 301847 |
| 2023-04-11 | 19.06 | $19.27 | 253722 |
| 2023-04-10 | 18.87 | $19.00 | 208430 |
| 2023-04-06 | 18.71 | $18.52 | 260695 |
| 2023-04-05 | 18.65 | $18.71 | 973929 |
| 2023-04-04 | 18.52 | $19.24 | 356099 |
| 2023-04-03 | 18.19 | $19.72 | 732571 |
| 2023-03-31 | 17.62 | $19.00 | 609035 |
| 2023-03-30 | 17.16 | $18.25 | 346958 |
| 2023-03-29 | 16.84 | $17.86 | 228056 |
| 2023-03-28 | 16.58 | $17.74 | 493909 |
| 2023-03-27 | 16.30 | $17.50 | 394806 |
| 2023-03-24 | 16.05 | $16.85 | 216539 |
| 2023-03-23 | 15.95 | $16.79 | 287995 |
| 2023-03-22 | 15.87 | $16.24 | 190349 |
| 2023-03-21 | 15.96 | $16.47 | 262893 |
| 2023-03-20 | 16.01 | $15.97 | 335378 |
| 2023-03-17 | 16.24 | $16.22 | 394274 |
| 2023-03-16 | 16.45 | $16.88 | 367072 |
| 2023-03-15 | 16.51 | $16.60 | 386288 |
| 2023-03-14 | 16.69 | $16.19 | 431157 |
| 2023-03-13 | 17.05 | $16.11 | 743889 |
| 2023-03-10 | 17.52 | $16.37 | 426990 |
| 2023-03-09 | 18.01 | $17.06 | 849987 |
| 2023-03-08 | 18.40 | $18.32 | 582244 |
| 2023-03-07 | 18.48 | $18.16 | 648808 |
| 2023-03-06 | 18.62 | $18.55 | 295475 |
| 2023-03-03 | 18.67 | $18.75 | 277106 |
| 2023-03-02 | 18.67 | $18.26 | 228498 |
| 2023-03-01 | 18.82 | $18.51 | 177924 |
| 2023-02-28 | 18.91 | $18.46 | 317382 |
| 2023-02-27 | 19.05 | $18.67 | 198439 |
| 2023-02-24 | 19.13 | $18.67 | 212438 |
| 2023-02-23 | 19.23 | $19.00 | 228808 |
| 2023-02-22 | 19.24 | $18.88 | 236206 |
| 2023-02-21 | 19.28 | $18.71 | 226386 |
| 2023-02-17 | 19.38 | $18.74 | 260887 |
| 2023-02-16 | 19.47 | $19.19 | 187433 |
| 2023-02-15 | 19.43 | $19.49 | 167204 |
| 2023-02-14 | 19.27 | $19.07 | 188064 |
| 2023-02-13 | 19.19 | $18.76 | 161220 |
| 2023-02-10 | 19.19 | $18.17 | 340167 |
| 2023-02-09 | 19.35 | $18.22 | 284116 |
| 2023-02-08 | 19.52 | $18.46 | 334699 |
| 2023-02-07 | 19.63 | $18.53 | 436520 |
| 2023-02-06 | 19.72 | $18.67 | 528474 |
| 2023-02-03 | 19.76 | $19.19 | 268321 |
| 2023-02-02 | 19.62 | $19.51 | 229671 |
| 2023-02-01 | 19.33 | $19.23 | 346969 |
| 2023-01-31 | 19.04 | $18.84 | 316955 |
| 2023-01-30 | 18.78 | $18.53 | 333577 |
| 2023-01-27 | 18.54 | $18.26 | 198066 |
| 2023-01-26 | 18.32 | $17.74 | 430372 |
| 2023-01-25 | 18.18 | $17.94 | 576634 |
| 2023-01-24 | 17.93 | $17.63 | 470240 |
| 2023-01-23 | 17.70 | $17.77 | 422842 |
| 2023-01-20 | 17.35 | $17.50 | 370538 |
| 2023-01-19 | 16.98 | $17.04 | 289721 |
| 2023-01-18 | 16.67 | $16.96 | 451516 |
| 2023-01-17 | 16.29 | $16.80 | 294889 |
| 2023-01-13 | 15.86 | $16.62 | 169069 |
| 2023-01-12 | 15.38 | $16.45 | 197398 |
| 2023-01-11 | 14.84 | $15.93 | 202517 |
| 2023-01-10 | 14.33 | $15.74 | 585719 |
| 2023-01-09 | 13.76 | $15.66 | 732551 |
| 2023-01-06 | 13.10 | $13.55 | 206996 |
| 2023-01-05 | 12.96 | $13.57 | 165209 |
| 2023-01-04 | 12.78 | $13.75 | 265614 |
| 2023-01-03 | 12.52 | $13.00 | 313376 |
| 2022-12-30 | 12.44 | $12.45 | 168072 |
| 2022-12-29 | 12.52 | $12.58 | 214279 |
| 2022-12-28 | 12.59 | $12.41 | 151205 |
| 2022-12-27 | 12.73 | $12.45 | 319724 |
| 2022-12-23 | 12.90 | $12.38 | 163004 |
| 2022-12-22 | 13.14 | $12.79 | 248687 |
| 2022-12-21 | 13.30 | $13.41 | 413671 |
| 2022-12-20 | 13.31 | $13.19 | 250845 |
| 2022-12-19 | 13.39 | $13.11 | 304504 |
| 2022-12-16 | 13.52 | $13.24 | 509085 |
| 2022-12-15 | 13.64 | $13.19 | 339588 |
| 2022-12-14 | 13.80 | $13.25 | 430449 |
| 2022-12-13 | 13.99 | $13.39 | 269293 |
| 2022-12-12 | 14.17 | $13.64 | 488800 |
| 2022-12-09 | 14.32 | $13.56 | 289563 |
| 2022-12-08 | 14.52 | $14.34 | 302646 |
| 2022-12-07 | 14.51 | $14.26 | 427483 |
| 2022-12-06 | 14.53 | $14.51 | 655164 |
| 2022-12-05 | 14.47 | $14.75 | 503024 |
| 2022-12-02 | 14.32 | $14.57 | 1.4M |
| 2022-12-01 | 14.19 | $14.37 | 337467 |
| 2022-11-30 | 14.10 | $14.50 | 650883 |
| 2022-11-29 | 13.95 | $14.39 | 411782 |
| 2022-11-28 | 13.80 | $14.04 | 417771 |
| 2022-11-25 | 13.73 | $13.94 | 130640 |
| 2022-11-23 | 13.69 | $13.84 | 264723 |
| 2022-11-22 | 13.68 | $13.61 | 239066 |
| 2022-11-21 | 13.74 | $13.35 | 348540 |
| 2022-11-18 | 13.90 | $13.44 | 312671 |
| 2022-11-17 | 14.08 | $14.02 | 292409 |
| 2022-11-16 | 14.12 | $14.02 | 288061 |
| 2022-11-15 | 14.16 | $14.32 | 317211 |
| 2022-11-14 | 14.13 | $14.97 | 583831 |
| 2022-11-11 | 13.90 | $14.89 | 532207 |
| 2022-11-10 | 13.64 | $14.43 | 755721 |
| 2022-11-09 | 13.49 | $13.18 | 252596 |
| 2022-11-08 | 13.71 | $13.87 | 576844 |
| 2022-11-07 | 13.77 | $13.85 | 401617 |
| 2022-11-04 | 13.87 | $14.36 | 844012 |
| 2022-11-03 | 13.83 | $13.84 | 499279 |
| 2022-11-02 | 13.97 | $14.28 | 370398 |
| 2022-11-01 | 14.01 | $14.79 | 480150 |
| 2022-10-31 | 13.91 | $14.38 | 278066 |
| 2022-10-28 | 13.93 | $14.66 | 294111 |
| 2022-10-27 | 13.89 | $14.81 | 351625 |
| 2022-10-26 | 13.81 | $14.69 | 476213 |
| 2022-10-25 | 13.78 | $14.32 | 550412 |
| 2022-10-24 | 13.87 | $13.23 | 995433 |
| 2022-10-21 | 14.35 | $14.31 | 605544 |
| 2022-10-20 | 14.61 | $14.53 | 736677 |
| 2022-10-19 | 14.88 | $14.10 | 798851 |
| 2022-10-18 | 15.37 | $14.76 | 828487 |
| 2022-10-17 | 15.76 | $15.48 | 222964 |
| 2022-10-14 | 16.04 | $15.63 | 290752 |
| 2022-10-13 | 16.34 | $16.30 | 464939 |
| 2022-10-12 | 16.50 | $16.51 | 525099 |
| 2022-10-11 | 16.65 | $15.81 | 574544 |
| 2022-10-10 | 17.07 | $16.98 | 273816 |
| 2022-10-07 | 17.21 | $17.11 | 725045 |
| 2022-10-06 | 17.36 | $17.26 | 204688 |
| 2022-10-05 | 17.50 | $17.75 | 324984 |
| 2022-10-04 | 17.53 | $18.25 | 923985 |
| 2022-10-03 | 17.42 | $17.68 | 354780 |
| 2022-09-30 | 17.47 | $18.45 | 321381 |
| 2022-09-29 | 17.30 | $18.14 | 260685 |
| 2022-09-28 | 17.21 | $18.80 | 350019 |
| 2022-09-27 | 16.91 | $18.28 | 731973 |
| 2022-09-26 | 16.72 | $17.52 | 274156 |
| 2022-09-23 | 16.76 | $16.85 | 264163 |
| 2022-09-22 | 17.04 | $16.95 | 448534 |
| 2022-09-21 | 17.36 | $17.38 | 206381 |
| 2022-09-20 | 17.64 | $17.23 | 279953 |
| 2022-09-19 | 18.05 | $17.60 | 555509 |
| 2022-09-16 | 18.45 | $17.54 | 1.1M |
| 2022-09-15 | 18.97 | $17.70 | 537273 |
| 2022-09-14 | 19.56 | $18.71 | 480611 |
| 2022-09-13 | 19.98 | $18.77 | 315860 |
| 2022-09-12 | 20.47 | $20.49 | 217016 |
| 2022-09-09 | 20.54 | $20.74 | 537517 |
| 2022-09-08 | 20.54 | $20.40 | 300473 |
| 2022-09-07 | 20.65 | $21.13 | 426909 |
| 2022-09-06 | 20.56 | $19.95 | 420067 |
| 2022-09-02 | 20.83 | $19.82 | 521596 |
| 2022-09-01 | 21.20 | $20.55 | 479142 |
| 2022-08-31 | 21.42 | $21.63 | 471849 |
| 2022-08-30 | 21.35 | $20.62 | 365097 |
| 2022-08-29 | 21.58 | $20.44 | 255765 |
| 2022-08-26 | 21.91 | $20.07 | 218120 |
| 2022-08-25 | 22.42 | $21.35 | 137227 |
| 2022-08-24 | 22.64 | $21.20 | 195770 |
| 2022-08-23 | 22.93 | $21.60 | 271317 |
| 2022-08-22 | 23.15 | $22.10 | 355196 |
| 2022-08-19 | 23.24 | $22.49 | 182242 |
| 2022-08-18 | 23.21 | $23.00 | 155784 |
| 2022-08-17 | 22.99 | $22.63 | 219633 |
| 2022-08-16 | 22.83 | $22.91 | 337526 |
| 2022-08-15 | 22.52 | $22.42 | 267505 |
| 2022-08-12 | 22.28 | $21.97 | 206414 |
| 2022-08-11 | 22.12 | $21.99 | 378067 |
| 2022-08-10 | 21.90 | $21.44 | 240741 |
| 2022-08-09 | 21.79 | $20.31 | 491485 |
| 2022-08-08 | 21.99 | $21.88 | 1.6M |
| 2022-08-05 | 21.73 | $21.37 | 620156 |
| 2022-08-04 | 21.56 | $22.00 | 490218 |
| 2022-08-03 | 21.13 | $21.98 | 295507 |
| 2022-08-02 | 20.61 | $21.14 | 191173 |
| 2022-08-01 | 20.22 | $21.34 | 180631 |
| 2022-07-29 | 19.69 | $20.92 | 538294 |
| 2022-07-28 | 19.16 | $19.81 | 287490 |
| 2022-07-27 | 18.87 | $19.39 | 226160 |
| 2022-07-26 | 18.65 | $18.73 | 282687 |
| 2022-07-25 | 18.59 | $19.36 | 249672 |
| 2022-07-22 | 18.33 | $19.33 | 364564 |
| 2022-07-21 | 18.03 | $19.64 | 201594 |
| 2022-07-20 | 17.58 | $19.72 | 285682 |
| 2022-07-19 | 17.01 | $19.44 | 571153 |
| 2022-07-18 | 16.43 | $17.97 | 476928 |
| 2022-07-15 | 16.22 | $17.36 | 416268 |
| 2022-07-14 | 16.17 | $16.69 | 609884 |
| 2022-07-13 | 16.36 | $17.17 | 185259 |
| 2022-07-12 | 16.47 | $17.45 | 311535 |
| 2022-07-11 | 16.55 | $17.24 | 412570 |
| 2022-07-08 | 16.75 | $17.85 | 345835 |
| 2022-07-07 | 16.83 | $17.32 | 422248 |
| 2022-07-06 | 17.12 | $17.13 | 353819 |
| 2022-07-05 | 17.59 | $17.79 | 871801 |
| 2022-07-01 | 17.97 | $17.65 | 553129 |
| 2022-06-30 | 18.52 | $17.62 | 1.5M |
| 2022-06-29 | 19.24 | $17.90 | 884571 |
| 2022-06-28 | 20.05 | $19.34 | 622223 |
| 2022-06-27 | 20.61 | $20.32 | 595525 |
| 2022-06-24 | 21.00 | $21.15 | 1.7M |
| 2022-06-23 | 21.24 | $20.77 | 381254 |
| 2022-06-22 | 21.67 | $21.55 | 261544 |
| 2022-06-21 | 21.98 | $21.10 | 302719 |
| 2022-06-17 | 22.51 | $21.39 | 818689 |
| 2022-06-16 | 23.08 | $21.39 | 343970 |
| 2022-06-15 | 23.79 | $22.92 | 310251 |
| 2022-06-14 | 24.18 | $23.00 | 289278 |
| 2022-06-13 | 24.64 | $22.99 | 483923 |
| 2022-06-10 | 25.21 | $23.53 | 262037 |
| 2022-06-09 | 25.73 | $25.35 | 301510 |
| 2022-06-08 | 25.79 | $26.52 | 373826 |
| 2022-06-07 | 25.49 | $26.41 | 686961 |
| 2022-06-06 | 25.17 | $24.33 | 732645 |
| 2022-06-03 | 25.43 | $26.24 | 256797 |
| 2022-06-02 | 25.14 | $25.85 | 209156 |
| 2022-06-01 | 24.92 | $26.30 | 308816 |
| 2022-05-31 | 24.51 | $26.50 | 929078 |
| 2022-05-27 | 23.96 | $25.91 | 466443 |
| 2022-05-26 | 23.50 | $24.97 | 475949 |
| 2022-05-25 | 23.24 | $24.64 | 459842 |
| 2022-05-24 | 23.05 | $24.20 | 604193 |
| 2022-05-23 | 22.98 | $24.54 | 645484 |
| 2022-05-20 | 22.81 | $23.31 | 2.7M |
| 2022-05-19 | 23.03 | $22.35 | 1.5M |
| 2022-05-18 | 23.62 | $21.58 | 1.4M |
| 2022-05-17 | 24.60 | $25.74 | 265989 |
| 2022-05-16 | 24.51 | $25.19 | 295478 |
| 2022-05-13 | 24.59 | $25.83 | 279644 |
| 2022-05-12 | 24.50 | $24.91 | 270022 |
| 2022-05-11 | 24.71 | $24.45 | 357134 |
| 2022-05-10 | 25.14 | $24.48 | 421273 |
| 2022-05-09 | 25.67 | $24.14 | 575448 |
| 2022-05-06 | 26.44 | $24.90 | 689329 |
| 2022-05-05 | 27.16 | $28.60 | 1.1M |
| 2022-05-04 | 26.87 | $27.62 | 183213 |
| 2022-05-03 | 26.84 | $27.10 | 178049 |
| 2022-05-02 | 26.98 | $27.05 | 309923 |
| 2022-04-29 | 27.18 | $27.45 | 408324 |
| 2022-04-28 | 27.32 | $27.98 | 378903 |
| 2022-04-27 | 27.32 | $27.06 | 281529 |
| 2022-04-26 | 27.63 | $26.53 | 203163 |
| 2022-04-25 | 28.19 | $27.21 | 305765 |
| 2022-04-22 | 28.66 | $25.06 | 315798 |
| 2022-04-21 | 29.91 | $26.77 | 723041 |
| 2022-04-20 | 30.89 | $31.26 | 659335 |
| 2022-04-19 | 30.65 | $31.56 | 389324 |
| 2022-04-18 | 30.26 | $30.32 | 408741 |
| 2022-04-14 | 30.16 | $29.76 | 190791 |
| 2022-04-13 | 30.21 | $29.62 | 230714 |
| 2022-04-12 | 30.31 | $29.02 | 631658 |
| 2022-04-11 | 30.60 | $29.80 | 405648 |
| 2022-04-08 | 30.70 | $29.45 | 394491 |
| 2022-04-07 | 30.91 | $29.51 | 154097 |
| 2022-04-06 | 31.13 | $29.59 | 238071 |
| 2022-04-05 | 31.34 | $29.53 | 133084 |
| 2022-04-04 | 31.60 | $30.18 | 118614 |
| 2022-04-01 | 31.68 | $30.69 | 256803 |
| 2022-03-31 | 31.59 | $29.56 | 352866 |
| 2022-03-30 | 31.81 | $29.57 | 286368 |
| 2022-03-29 | 32.03 | $31.73 | 366675 |
| 2022-03-28 | 31.58 | $31.19 | 579373 |
| 2022-03-25 | 31.16 | $31.62 | 346550 |
| 2022-03-24 | 30.48 | $31.31 | 349247 |
| 2022-03-23 | 29.71 | $29.85 | 552411 |
| 2022-03-22 | 29.21 | $31.01 | 587644 |
| 2022-03-21 | 28.20 | $29.10 | 428548 |
| 2022-03-18 | 27.55 | $31.15 | 857339 |
| 2022-03-17 | 26.10 | $29.44 | 483398 |
| 2022-03-16 | 24.86 | $28.40 | 732925 |
| 2022-03-15 | 23.67 | $24.81 | 417813 |
| 2022-03-14 | 23.37 | $23.46 | 362836 |
| 2022-03-11 | 23.43 | $23.34 | 247667 |
| 2022-03-10 | 23.55 | $23.80 | 159875 |
| 2022-03-09 | 23.56 | $23.97 | 168900 |
| 2022-03-08 | 23.52 | $23.41 | 229423 |
| 2022-03-07 | 23.67 | $22.32 | 510225 |
| 2022-03-04 | 24.20 | $23.45 | 381732 |
| 2022-03-03 | 24.49 | $24.10 | 224825 |
| 2022-03-02 | 24.65 | $24.32 | 328738 |
| 2022-03-01 | 24.77 | $24.10 | 356561 |
| 2022-02-28 | 24.99 | $24.87 | 394749 |
| 2022-02-25 | 25.01 | $24.94 | 154199 |
| 2022-02-24 | 25.02 | $25.18 | 240564 |
| 2022-02-23 | 24.96 | $23.84 | 312802 |
| 2022-02-22 | 25.31 | $24.38 | 359461 |
| 2022-02-18 | 25.56 | $24.61 | 283489 |
| 2022-02-17 | 25.79 | $24.67 | 189809 |
| 2022-02-16 | 26.05 | $26.23 | 113180 |
| 2022-02-15 | 25.87 | $26.41 | 142780 |
| 2022-02-14 | 25.58 | $25.53 | 131077 |
| 2022-02-11 | 25.51 | $25.39 | 166366 |
| 2022-02-10 | 25.46 | $25.97 | 290589 |
| 2022-02-09 | 25.22 | $27.23 | 283074 |
| 2022-02-08 | 24.53 | $26.26 | 189108 |
| 2022-02-07 | 24.00 | $25.55 | 368347 |
| 2022-02-04 | 23.58 | $24.83 | 214162 |
| 2022-02-03 | 23.32 | $24.39 | 252341 |
| 2022-02-02 | 23.15 | $25.18 | 285272 |
| 2022-02-01 | 22.71 | $24.97 | 367572 |
| 2022-01-31 | 22.26 | $24.44 | 277953 |
| 2022-01-28 | 21.91 | $23.33 | 352056 |
| 2022-01-27 | 21.86 | $22.67 | 249890 |
| 2022-01-26 | 22.05 | $23.29 | 282173 |
| 2022-01-25 | 22.11 | $23.06 | 402604 |
| 2022-01-24 | 22.29 | $22.62 | 399318 |
| 2022-01-21 | 22.68 | $21.28 | 434137 |
| 2022-01-20 | 23.62 | $22.31 | 402268 |
| 2022-01-19 | 24.46 | $21.83 | 323712 |
| 2022-01-18 | 25.67 | $22.18 | 829000 |
| 2022-01-14 | 27.04 | $25.17 | 386985 |
| 2022-01-13 | 27.78 | $25.22 | 736926 |
| 2022-01-12 | 28.66 | $28.00 | 255808 |
| 2022-01-11 | 28.86 | $28.70 | 398410 |
| 2022-01-10 | 28.88 | $26.61 | 564921 |
| 2022-01-07 | 29.56 | $28.25 | 331034 |
| 2022-01-06 | 29.86 | $28.37 | 256386 |
| 2022-01-05 | 30.18 | $28.59 | 332544 |
| 2022-01-04 | 30.48 | $30.27 | 245456 |
| 2022-01-03 | 30.30 | $30.71 | 166035 |
| 2021-12-31 | 29.93 | $30.35 | 176155 |
| 2021-12-30 | 29.57 | $29.86 | 228460 |
| 2021-12-29 | 29.28 | $30.17 | 230244 |
| 2021-12-28 | 28.82 | $29.37 | 240733 |
| 2021-12-27 | 28.49 | $30.23 | 224486 |
| 2021-12-23 | 27.82 | $29.25 | 238290 |
| 2021-12-22 | 27.31 | $28.12 | 141914 |
| 2021-12-21 | 27.04 | $27.17 | 251947 |
| 2021-12-20 | 27.02 | $27.38 | 306902 |
| 2021-12-17 | 26.93 | $27.37 | 896027 |
| 2021-12-16 | 26.83 | $26.97 | 342407 |
| 2021-12-15 | 26.84 | $27.29 | 293746 |
| 2021-12-14 | 26.75 | $26.44 | 232626 |
| 2021-12-13 | 26.91 | $26.55 | 294443 |
| 2021-12-10 | 27.09 | $27.04 | 175892 |
| 2021-12-09 | 27.15 | $27.54 | 219145 |
| 2021-12-08 | 27.06 | $28.21 | 163956 |
| 2021-12-07 | 26.76 | $28.20 | 137943 |
| 2021-12-06 | 26.40 | $27.50 | 243950 |
| 2021-12-03 | 26.19 | $26.97 | 238984 |
| 2021-12-02 | 26.11 | $26.96 | 200354 |
| 2021-12-01 | 26.04 | $26.64 | 332319 |
| 2021-11-30 | 26.06 | $26.97 | 387443 |
| 2021-11-29 | 26.00 | $26.88 | 189434 |
| 2021-11-26 | 25.98 | $26.61 | 298708 |
| 2021-11-24 | 26.05 | $27.51 | 158149 |
| 2021-11-23 | 25.87 | $26.55 | 188113 |
| 2021-11-22 | 25.98 | $25.46 | 606661 |
| 2021-11-19 | 26.48 | $26.25 | 146088 |
| 2021-11-18 | 26.85 | $27.02 | 353506 |
| 2021-11-17 | 27.08 | $26.73 | 311241 |
| 2021-11-16 | 27.47 | $26.67 | 217708 |
| 2021-11-15 | 27.97 | $27.05 | 184747 |
| 2021-11-12 | 28.47 | $27.48 | 593066 |
| 2021-11-11 | 28.95 | $27.03 | 1.7M |
| 2021-11-10 | 29.69 | $26.83 | 695066 |
| 2021-11-09 | 30.65 | $28.24 | 341444 |
| 2021-11-08 | 31.36 | $30.29 | 155771 |
| 2021-11-05 | 31.57 | $30.85 | 278559 |
| 2021-11-04 | 31.64 | $30.19 | 147237 |
| 2021-11-03 | 31.90 | $31.11 | 96736 |
| 2021-11-02 | 31.92 | $31.34 | 57261 |
| 2021-11-01 | 31.85 | $32.66 | 118232 |
| 2021-10-29 | 31.32 | $31.88 | 108597 |
| 2021-10-28 | 30.90 | $33.05 | 366372 |
| 2021-10-27 | 30.01 | $31.08 | 100575 |
| 2021-10-26 | 29.52 | $30.37 | 80577 |
| 2021-10-25 | 29.15 | $29.34 | 123454 |
| 2021-10-22 | 29.02 | $30.28 | 146121 |
| 2021-10-21 | 28.54 | $30.01 | 169394 |
| 2021-10-20 | 28.05 | $29.07 | 101649 |
| 2021-10-19 | 27.74 | $29.04 | 146351 |
| 2021-10-18 | 27.37 | $27.72 | 92547 |
| 2021-10-15 | 27.34 | $26.89 | 77800 |
| 2021-10-14 | 27.57 | $26.72 | 76087 |
| 2021-10-13 | 27.90 | $25.97 | 367124 |
| 2021-10-12 | 28.53 | $27.73 | 259809 |
| 2021-10-11 | 28.74 | $26.45 | 318505 |
| 2021-10-08 | 29.39 | $27.73 | 363134 |
| 2021-10-07 | 29.77 | $29.22 | 199675 |
| 2021-10-06 | 29.73 | $28.55 | 470423 |
| 2021-10-05 | 29.87 | $29.17 | 454274 |
| 2021-10-04 | 29.83 | $29.74 | 269006 |
| 2021-10-01 | 29.58 | $30.07 | 201604 |
| 2021-09-30 | 29.14 | $28.01 | 254987 |
| 2021-09-29 | 29.24 | $27.18 | 162461 |
| 2021-09-28 | 29.59 | $28.63 | 55747 |
| 2021-09-27 | 29.54 | $29.78 | 222198 |
| 2021-09-24 | 29.08 | $28.40 | 102516 |
| 2021-09-23 | 28.92 | $28.01 | 164668 |
| 2021-09-22 | 28.83 | $28.01 | 353818 |
| 2021-09-21 | 28.69 | $30.41 | 327342 |
| 2021-09-20 | 27.73 | $29.11 | 257881 |
| 2021-09-17 | 26.95 | $30.27 | 1.6M |
| 2021-09-16 | 25.61 | $29.14 | 363532 |
| 2021-09-15 | 24.32 | $25.38 | 719759 |
| 2021-09-14 | 23.92 | $24.24 | 291581 |
| 2021-09-13 | 23.81 | $23.14 | 110123 |
| 2021-09-10 | 24.00 | $23.25 | 236874 |
| 2021-09-09 | 24.21 | $22.96 | 297301 |
| 2021-09-08 | 24.54 | $23.99 | 357407 |
| 2021-09-07 | 24.61 | $24.44 | 225174 |
| 2021-09-03 | 24.54 | $24.34 | 136481 |
| 2021-09-02 | 24.49 | $23.75 | 115826 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.06
2026-05-15
Close Price
$5.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.85
Average
48.65
Maximum
77.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 66.06 | $5.82 | — |
| 2026-05-11 | 66.06 | $5.82 | — |
| 2026-05-08 | 66.06 | $5.82 | — |
| 2026-05-07 | 66.06 | $5.82 | 5.7M |
| 2026-05-06 | 63.89 | $5.80 | 332900 |
| 2026-05-05 | 65.89 | $5.81 | 811113 |
| 2026-05-04 | 65.89 | $5.81 | 1.0M |
| 2026-05-01 | 65.89 | $5.81 | 455053 |
| 2026-04-30 | 64.95 | $5.80 | 1.0M |
| 2026-04-29 | 64.95 | $5.80 | 305776 |
| 2026-04-28 | 66.60 | $5.81 | 161910 |
| 2026-04-27 | 66.60 | $5.81 | 397800 |
| 2026-04-24 | 68.17 | $5.82 | 382600 |
| 2026-04-23 | 67.44 | $5.81 | 238900 |
| 2026-04-22 | 68.94 | $5.82 | 123200 |
| 2026-04-21 | 68.94 | $5.82 | 268304 |
| 2026-04-20 | 68.94 | $5.82 | 239200 |
| 2026-04-17 | 70.27 | $5.83 | 427100 |
| 2026-04-16 | 69.72 | $5.82 | 322302 |
| 2026-04-15 | 72.29 | $5.84 | 405412 |
| 2026-04-14 | 71.28 | $5.82 | 283210 |
| 2026-04-13 | 70.78 | $5.81 | 249516 |
| 2026-04-10 | 71.98 | $5.82 | 506500 |
| 2026-04-09 | 71.52 | $5.81 | 586226 |
| 2026-04-08 | 72.65 | $5.82 | 519143 |
| 2026-04-07 | 73.76 | $5.83 | 768844 |
| 2026-04-06 | 75.97 | $5.85 | 398934 |
| 2026-04-02 | 74.52 | $5.81 | 574032 |
| 2026-04-01 | 73.77 | $5.79 | 333100 |
| 2026-03-31 | 73.40 | $5.78 | 834200 |
| 2026-03-30 | 73.04 | $5.77 | 478322 |
| 2026-03-27 | 74.00 | $5.78 | 375422 |
| 2026-03-26 | 74.00 | $5.78 | 383200 |
| 2026-03-25 | 74.00 | $5.78 | 311045 |
| 2026-03-24 | 74.00 | $5.78 | 717218 |
| 2026-03-23 | 73.71 | $5.77 | 401204 |
| 2026-03-20 | 73.71 | $5.77 | 687405 |
| 2026-03-19 | 73.71 | $5.77 | 447520 |
| 2026-03-18 | 73.47 | $5.76 | 450020 |
| 2026-03-17 | 73.47 | $5.76 | 422600 |
| 2026-03-16 | 73.24 | $5.75 | 271801 |
| 2026-03-13 | 73.24 | $5.75 | 600413 |
| 2026-03-12 | 73.03 | $5.74 | 1.2M |
| 2026-03-11 | 73.58 | $5.75 | 717073 |
| 2026-03-10 | 75.17 | $5.78 | 1.3M |
| 2026-03-09 | 74.65 | $5.75 | 1.8M |
| 2026-03-06 | 74.48 | $5.74 | 566422 |
| 2026-03-05 | 75.92 | $5.77 | 586900 |
| 2026-03-04 | 75.31 | $5.73 | 334500 |
| 2026-03-03 | 75.77 | $5.74 | 556412 |
| 2026-03-02 | 75.49 | $5.72 | 623129 |
| 2026-02-27 | 75.49 | $5.72 | 305221 |
| 2026-02-26 | 75.88 | $5.73 | 362120 |
| 2026-02-25 | 75.88 | $5.73 | 417600 |
| 2026-02-24 | 75.77 | $5.72 | 889031 |
| 2026-02-23 | 75.66 | $5.71 | 756800 |
| 2026-02-20 | 75.99 | $5.72 | 1.5M |
| 2026-02-19 | 75.89 | $5.71 | 1.1M |
| 2026-02-18 | 75.79 | $5.70 | 878500 |
| 2026-02-17 | 75.79 | $5.70 | 1.3M |
| 2026-02-13 | 76.06 | $5.71 | 1.8M |
| 2026-02-12 | 76.06 | $5.71 | 2.0M |
| 2026-02-11 | 76.31 | $5.72 | 4.3M |
| 2026-02-10 | 76.31 | $5.72 | 11.7M |
| 2026-02-09 | 52.44 | $4.00 | 254300 |
| 2026-02-06 | 53.33 | $4.03 | 293200 |
| 2026-02-05 | 51.24 | $3.95 | 365900 |
| 2026-02-04 | 50.98 | $3.94 | 780624 |
| 2026-02-03 | 50.72 | $3.93 | 397133 |
| 2026-02-02 | 55.01 | $4.09 | 581134 |
| 2026-01-30 | 51.08 | $3.93 | 413903 |
| 2026-01-29 | 51.08 | $3.93 | 516032 |
| 2026-01-28 | 49.08 | $3.85 | 674233 |
| 2026-01-27 | 52.67 | $3.99 | 335417 |
| 2026-01-26 | 51.22 | $3.93 | 592902 |
| 2026-01-23 | 50.98 | $3.92 | 435823 |
| 2026-01-22 | 51.45 | $3.94 | 408800 |
| 2026-01-21 | 51.45 | $3.94 | 562300 |
| 2026-01-20 | 49.09 | $3.83 | 487800 |
| 2026-01-16 | 53.85 | $4.04 | 431813 |
| 2026-01-15 | 62.00 | $4.34 | 891500 |
| 2026-01-14 | 54.86 | $4.01 | 295237 |
| 2026-01-13 | 53.34 | $3.95 | 261133 |
| 2026-01-12 | 56.97 | $4.07 | 498737 |
| 2026-01-09 | 57.28 | $4.08 | 348800 |
| 2026-01-08 | 54.72 | $3.97 | 258342 |
| 2026-01-07 | 56.48 | $4.03 | 312300 |
| 2026-01-06 | 56.25 | $4.02 | 835018 |
| 2026-01-05 | 44.02 | $3.57 | 345913 |
| 2026-01-02 | 39.37 | $3.44 | 416700 |
| 2025-12-31 | 43.61 | $3.60 | 294433 |
| 2025-12-30 | 42.50 | $3.57 | 380700 |
| 2025-12-29 | 44.14 | $3.63 | 261010 |
| 2025-12-26 | 46.41 | $3.71 | 191700 |
| 2025-12-24 | 45.75 | $3.69 | 103700 |
| 2025-12-23 | 43.43 | $3.62 | 354549 |
| 2025-12-22 | 43.94 | $3.64 | 316866 |
| 2025-12-19 | 43.30 | $3.62 | 555942 |
| 2025-12-18 | 47.09 | $3.77 | 155441 |
| 2025-12-17 | 46.20 | $3.74 | 199325 |
| 2025-12-16 | 45.62 | $3.72 | 343900 |
| 2025-12-15 | 47.83 | $3.81 | 340914 |
| 2025-12-12 | 54.86 | $4.06 | 237106 |
| 2025-12-11 | 59.15 | $4.19 | 416200 |
| 2025-12-10 | 59.84 | $4.21 | 514331 |
| 2025-12-09 | 55.43 | $4.03 | 315400 |
| 2025-12-08 | 54.37 | $3.99 | 211724 |
| 2025-12-05 | 56.27 | $4.05 | 114939 |
| 2025-12-04 | 56.27 | $4.05 | 145518 |
| 2025-12-03 | 55.57 | $4.02 | 360800 |
| 2025-12-02 | 54.88 | $3.99 | 216200 |
| 2025-12-01 | 53.98 | $3.95 | 296701 |
| 2025-11-28 | 52.16 | $3.87 | 1.2M |
| 2025-11-26 | 52.41 | $3.88 | 208100 |
| 2025-11-25 | 48.74 | $3.72 | 238144 |
| 2025-11-24 | 47.78 | $3.68 | 273755 |
| 2025-11-21 | 47.55 | $3.67 | 259900 |
| 2025-11-20 | 44.99 | $3.56 | 334000 |
| 2025-11-19 | 50.05 | $3.80 | 280900 |
| 2025-11-18 | 47.23 | $3.68 | 288900 |
| 2025-11-17 | 46.75 | $3.66 | 534515 |
| 2025-11-14 | 49.74 | $3.80 | 478800 |
| 2025-11-13 | 51.99 | $3.90 | 725237 |
| 2025-11-12 | 58.53 | $4.16 | 1.4M |
| 2025-11-11 | 45.83 | $3.65 | 373500 |
| 2025-11-10 | 46.09 | $3.66 | 197700 |
| 2025-11-07 | 46.60 | $3.68 | 316341 |
| 2025-11-06 | 46.84 | $3.69 | 200039 |
| 2025-11-05 | 49.05 | $3.78 | 170100 |
| 2025-11-04 | 48.54 | $3.76 | 240700 |
| 2025-11-03 | 49.48 | $3.80 | 305000 |
| 2025-10-31 | 51.88 | $3.90 | 507318 |
| 2025-10-30 | 48.31 | $3.75 | 311518 |
| 2025-10-29 | 42.95 | $3.55 | 324513 |
| 2025-10-28 | 45.41 | $3.66 | 305300 |
| 2025-10-27 | 47.78 | $3.76 | 257600 |
| 2025-10-24 | 49.75 | $3.84 | 396039 |
| 2025-10-23 | 47.16 | $3.74 | 281700 |
| 2025-10-22 | 43.57 | $3.61 | 226225 |
| 2025-10-21 | 40.31 | $3.50 | 236200 |
| 2025-10-20 | 40.51 | $3.51 | 338208 |
| 2025-10-17 | 38.16 | $3.43 | 236300 |
| 2025-10-16 | 38.89 | $3.47 | 296300 |
| 2025-10-15 | 39.07 | $3.48 | 204300 |
| 2025-10-14 | 39.93 | $3.53 | 319900 |
| 2025-10-13 | 37.01 | $3.42 | 419900 |
| 2025-10-10 | 31.86 | $3.24 | 360733 |
| 2025-10-09 | 34.38 | $3.41 | 208300 |
| 2025-10-08 | 35.81 | $3.50 | 404500 |
| 2025-10-07 | 36.61 | $3.55 | 313500 |
| 2025-10-06 | 39.47 | $3.72 | 287337 |
| 2025-10-03 | 43.24 | $3.92 | 309109 |
| 2025-10-02 | 40.25 | $3.81 | 322679 |
| 2025-10-01 | 40.44 | $3.82 | 454928 |
| 2025-09-30 | 43.65 | $3.99 | 408500 |
| 2025-09-29 | 41.58 | $3.91 | 212500 |
| 2025-09-26 | 42.50 | $3.96 | 525300 |
| 2025-09-25 | 41.76 | $3.93 | 801400 |
| 2025-09-24 | 46.30 | $4.17 | 276425 |
| 2025-09-23 | 47.96 | $4.25 | 496329 |
| 2025-09-22 | 45.17 | $4.13 | 564100 |
| 2025-09-19 | 41.97 | $4.00 | 1.9M |
| 2025-09-18 | 44.84 | $4.15 | 363000 |
| 2025-09-17 | 43.37 | $4.09 | 339100 |
| 2025-09-16 | 41.90 | $4.03 | 362500 |
| 2025-09-15 | 39.14 | $3.92 | 429531 |
| 2025-09-12 | 38.64 | $3.90 | 336302 |
| 2025-09-11 | 38.79 | $3.91 | 730513 |
| 2025-09-10 | 34.12 | $3.72 | 488308 |
| 2025-09-09 | 35.61 | $3.83 | 338459 |
| 2025-09-08 | 38.22 | $4.01 | 290789 |
| 2025-09-05 | 40.57 | $4.16 | 278047 |
| 2025-09-04 | 42.05 | $4.25 | 336610 |
| 2025-09-03 | 42.70 | $4.29 | 370200 |
| 2025-09-02 | 42.06 | $4.26 | 334501 |
| 2025-08-29 | 42.51 | $4.29 | 255500 |
| 2025-08-28 | 44.33 | $4.41 | 389328 |
| 2025-08-27 | 47.54 | $4.61 | 444500 |
| 2025-08-26 | 46.25 | $4.54 | 455469 |
| 2025-08-25 | 44.38 | $4.44 | 255311 |
| 2025-08-22 | 49.80 | $4.77 | 539400 |
| 2025-08-21 | 45.18 | $4.53 | 379508 |
| 2025-08-20 | 44.16 | $4.48 | 354000 |
| 2025-08-19 | 46.63 | $4.63 | 464000 |
| 2025-08-18 | 47.13 | $4.66 | 506200 |
| 2025-08-15 | 46.58 | $4.63 | 364423 |
| 2025-08-14 | 47.51 | $4.69 | 751637 |
| 2025-08-13 | 53.05 | $5.02 | 1.9M |
| 2025-08-12 | 40.97 | $4.41 | 495770 |
| 2025-08-11 | 35.55 | $4.20 | 435020 |
| 2025-08-08 | 34.74 | $4.17 | 403201 |
| 2025-08-07 | 35.45 | $4.22 | 388900 |
| 2025-08-06 | 36.29 | $4.28 | 465530 |
| 2025-08-05 | 33.80 | $4.18 | 318715 |
| 2025-08-04 | 35.38 | $4.30 | 595234 |
| 2025-08-01 | 33.41 | $4.22 | 468100 |
| 2025-07-31 | 40.08 | $4.68 | 423836 |
| 2025-07-30 | 38.82 | $4.63 | 291040 |
| 2025-07-29 | 39.13 | $4.65 | 364700 |
| 2025-07-28 | 42.03 | $4.83 | 377717 |
| 2025-07-25 | 47.83 | $5.14 | 370200 |
| 2025-07-24 | 45.04 | $5.02 | 310202 |
| 2025-07-23 | 44.57 | $5.00 | 438704 |
| 2025-07-22 | 45.69 | $5.06 | 338249 |
| 2025-07-21 | 42.02 | $4.90 | 596003 |
| 2025-07-18 | 42.02 | $4.90 | 444700 |
| 2025-07-17 | 40.44 | $4.83 | 266867 |
| 2025-07-16 | 43.51 | $5.02 | 323812 |
| 2025-07-15 | 45.76 | $5.15 | 387300 |
| 2025-07-14 | 47.01 | $5.22 | 285700 |
| 2025-07-11 | 49.39 | $5.35 | 229900 |
| 2025-07-10 | 52.69 | $5.52 | 216200 |
| 2025-07-09 | 52.16 | $5.49 | 424200 |
| 2025-07-08 | 52.34 | $5.50 | 417115 |
| 2025-07-07 | 52.70 | $5.52 | 513846 |
| 2025-07-03 | 58.03 | $5.80 | 572109 |
| 2025-07-02 | 56.85 | $5.72 | 494616 |
| 2025-07-01 | 55.35 | $5.62 | 578500 |
| 2025-06-30 | 55.53 | $5.63 | 767349 |
| 2025-06-27 | 58.09 | $5.77 | 1.2M |
| 2025-06-26 | 56.88 | $5.68 | 513700 |
| 2025-06-25 | 55.24 | $5.56 | 458827 |
| 2025-06-24 | 55.57 | $5.58 | 559590 |
| 2025-06-23 | 58.96 | $5.78 | 593100 |
| 2025-06-20 | 57.61 | $5.67 | 1.1M |
| 2025-06-18 | 55.99 | $5.54 | 627000 |
| 2025-06-17 | 56.94 | $5.60 | 645038 |
| 2025-06-16 | 59.86 | $5.78 | 519059 |
| 2025-06-13 | 59.42 | $5.74 | 557333 |
| 2025-06-12 | 64.26 | $6.03 | 454900 |
| 2025-06-11 | 68.27 | $6.25 | 726742 |
| 2025-06-10 | 70.35 | $6.36 | 612638 |
| 2025-06-09 | 69.63 | $6.27 | 1.1M |
| 2025-06-06 | 65.77 | $5.83 | 426139 |
| 2025-06-05 | 63.14 | $5.57 | 400200 |
| 2025-06-04 | 65.53 | $5.70 | 407300 |
| 2025-06-03 | 65.34 | $5.68 | 1.2M |
| 2025-06-02 | 59.80 | $5.16 | 528929 |
| 2025-05-30 | 58.97 | $5.09 | 305400 |
| 2025-05-29 | 61.04 | $5.21 | 566400 |
| 2025-05-28 | 61.90 | $5.26 | 539300 |
| 2025-05-27 | 65.04 | $5.44 | 755400 |
| 2025-05-23 | 62.10 | $5.15 | 440414 |
| 2025-05-22 | 64.40 | $5.28 | 792314 |
| 2025-05-21 | 67.52 | $5.45 | 1.6M |
| 2025-05-20 | 67.07 | $5.40 | 1.1M |
| 2025-05-19 | 69.42 | $5.53 | 1.3M |
| 2025-05-16 | 68.37 | $5.40 | 850600 |
| 2025-05-15 | 70.13 | $5.50 | 1.6M |
| 2025-05-14 | 64.05 | $4.81 | 1.3M |
| 2025-05-13 | 52.81 | $3.96 | 702875 |
| 2025-05-12 | 51.63 | $3.89 | 1.0M |
| 2025-05-09 | 45.72 | $3.57 | 578800 |
| 2025-05-08 | 46.22 | $3.60 | 834600 |
| 2025-05-07 | 43.25 | $3.45 | 703118 |
| 2025-05-06 | 38.76 | $3.24 | 1.3M |
| 2025-05-05 | 37.41 | $3.18 | 1.6M |
| 2025-05-02 | 39.91 | $3.36 | 806100 |
| 2025-05-01 | 33.85 | $3.10 | 869700 |
| 2025-04-30 | 34.10 | $3.12 | 623605 |
| 2025-04-29 | 34.10 | $3.12 | 799917 |
| 2025-04-28 | 35.29 | $3.22 | 393991 |
| 2025-04-25 | 36.00 | $3.28 | 505847 |
| 2025-04-24 | 34.32 | $3.20 | 890914 |
| 2025-04-23 | 35.20 | $3.28 | 879600 |
| 2025-04-22 | 34.00 | $3.22 | 1.1M |
| 2025-04-21 | 33.01 | $3.17 | 675100 |
| 2025-04-17 | 34.78 | $3.35 | 735800 |
| 2025-04-16 | 32.49 | $3.23 | 645700 |
| 2025-04-15 | 33.14 | $3.30 | 504733 |
| 2025-04-14 | 33.59 | $3.35 | 592540 |
| 2025-04-11 | 33.94 | $3.39 | 477300 |
| 2025-04-10 | 36.30 | $3.65 | 598300 |
| 2025-04-09 | 38.13 | $3.84 | 1.1M |
| 2025-04-08 | 28.14 | $3.29 | 795735 |
| 2025-04-07 | 29.98 | $3.51 | 822826 |
| 2025-04-04 | 30.41 | $3.56 | 1.1M |
| 2025-04-03 | 28.66 | $3.47 | 969304 |
| 2025-04-02 | 32.15 | $3.88 | 1.3M |
| 2025-04-01 | 35.35 | $4.20 | 1.0M |
| 2025-03-31 | 30.20 | $3.95 | 641429 |
| 2025-03-28 | 29.35 | $3.91 | 561931 |
| 2025-03-27 | 31.45 | $4.14 | 749400 |
| 2025-03-26 | 32.41 | $4.24 | 569100 |
| 2025-03-25 | 29.98 | $4.12 | 762811 |
| 2025-03-24 | 31.22 | $4.26 | 535805 |
| 2025-03-21 | 25.55 | $3.99 | 1.1M |
| 2025-03-20 | 25.70 | $4.01 | 938531 |
| 2025-03-19 | 27.78 | $4.28 | 538700 |
| 2025-03-18 | 26.31 | $4.21 | 730746 |
| 2025-03-17 | 26.38 | $4.22 | 756211 |
| 2025-03-14 | 27.31 | $4.35 | 1.1M |
| 2025-03-13 | 24.58 | $4.21 | 975600 |
| 2025-03-12 | 25.97 | $4.42 | 1.2M |
| 2025-03-11 | 26.17 | $4.45 | 1.9M |
| 2025-03-10 | 31.23 | $5.11 | 576400 |
| 2025-03-07 | 35.57 | $5.55 | 387500 |
| 2025-03-06 | 36.79 | $5.66 | 367430 |
| 2025-03-05 | 39.35 | $5.88 | 295201 |
| 2025-03-04 | 40.69 | $5.99 | 670400 |
| 2025-03-03 | 41.93 | $6.09 | 538746 |
| 2025-02-28 | 47.56 | $6.50 | 424445 |
| 2025-02-27 | 45.70 | $6.39 | 351700 |
| 2025-02-26 | 46.26 | $6.43 | 301400 |
| 2025-02-25 | 45.46 | $6.38 | 465037 |
| 2025-02-24 | 47.06 | $6.50 | 387716 |
| 2025-02-21 | 48.00 | $6.57 | 480723 |
| 2025-02-20 | 51.48 | $6.82 | 393000 |
| 2025-02-19 | 55.12 | $7.06 | 400809 |
| 2025-02-18 | 61.88 | $7.45 | 422740 |
| 2025-02-14 | 60.71 | $7.35 | 310138 |
| 2025-02-13 | 58.53 | $7.17 | 509900 |
| 2025-02-12 | 54.08 | $6.84 | 610600 |
| 2025-02-11 | 57.26 | $7.02 | 266700 |
| 2025-02-10 | 55.75 | $6.91 | 302700 |
| 2025-02-07 | 51.93 | $6.65 | 224741 |
| 2025-02-06 | 54.33 | $6.79 | 384200 |
| 2025-02-05 | 52.55 | $6.67 | 280214 |
| 2025-02-04 | 54.40 | $6.78 | 195600 |
| 2025-02-03 | 53.26 | $6.70 | 325901 |
| 2025-01-31 | 54.06 | $6.75 | 415500 |
| 2025-01-30 | 56.65 | $6.91 | 322831 |
| 2025-01-29 | 56.81 | $6.92 | 313544 |
| 2025-01-28 | 56.57 | $6.90 | 382033 |
| 2025-01-27 | 56.23 | $6.87 | 593600 |
| 2025-01-24 | 54.43 | $6.71 | 435200 |
| 2025-01-23 | 54.43 | $6.71 | 357800 |
| 2025-01-22 | 54.68 | $6.73 | 436400 |
| 2025-01-21 | 56.44 | $6.87 | 2.7M |
| 2025-01-17 | 51.00 | $6.36 | 719643 |
| 2025-01-16 | 50.88 | $6.35 | 681748 |
| 2025-01-15 | 54.38 | $6.64 | 639121 |
| 2025-01-14 | 50.48 | $6.29 | 1.2M |
| 2025-01-13 | 50.71 | $6.31 | 1.0M |
| 2025-01-10 | 49.02 | $6.16 | 671319 |
| 2025-01-08 | 51.84 | $6.41 | 382300 |
| 2025-01-07 | 51.20 | $6.35 | 936200 |
| 2025-01-06 | 48.72 | $6.12 | 936221 |
| 2025-01-03 | 53.31 | $6.53 | 561438 |
| 2025-01-02 | 51.51 | $6.36 | 1.0M |
| 2024-12-31 | 55.19 | $6.67 | 801400 |
| 2024-12-30 | 51.81 | $6.35 | 1.4M |
| 2024-12-27 | 50.60 | $6.24 | 1.1M |
| 2024-12-26 | 49.72 | $6.16 | 1.2M |
| 2024-12-24 | 39.21 | $5.34 | 751400 |
| 2024-12-23 | 36.28 | $5.15 | 510624 |
| 2024-12-20 | 34.86 | $5.06 | 910700 |
| 2024-12-19 | 36.40 | $5.24 | 914900 |
| 2024-12-18 | 39.32 | $5.56 | 495500 |
| 2024-12-17 | 41.70 | $5.80 | 893803 |
| 2024-12-16 | 42.21 | $5.85 | 696618 |
| 2024-12-13 | 44.15 | $6.04 | 592227 |
| 2024-12-12 | 41.60 | $5.85 | 478748 |
| 2024-12-11 | 44.55 | $6.14 | 467918 |
| 2024-12-10 | 44.75 | $6.16 | 467732 |
| 2024-12-09 | 47.38 | $6.41 | 730300 |
| 2024-12-06 | 47.26 | $6.40 | 705801 |
| 2024-12-05 | 47.87 | $6.46 | 607200 |
| 2024-12-04 | 47.33 | $6.41 | 1.5M |
| 2024-12-03 | 43.93 | $6.10 | 2.3M |
| 2024-12-02 | 40.76 | $5.83 | 1.0M |
| 2024-11-29 | 42.27 | $6.01 | 1.1M |
| 2024-11-27 | 41.36 | $5.93 | 5.9M |
| 2024-11-26 | 40.91 | $5.89 | 925518 |
| 2024-11-25 | 44.53 | $6.34 | 1.9M |
| 2024-11-22 | 39.44 | $5.89 | 594400 |
| 2024-11-21 | 39.44 | $5.89 | 484350 |
| 2024-11-20 | 37.36 | $5.71 | 633500 |
| 2024-11-19 | 38.69 | $5.90 | 1.4M |
| 2024-11-18 | 33.99 | $5.50 | 990232 |
| 2024-11-15 | 36.66 | $5.90 | 1.0M |
| 2024-11-14 | 38.53 | $6.16 | 3.2M |
| 2024-11-13 | 58.81 | $8.01 | 913534 |
| 2024-11-12 | 63.44 | $8.28 | 922800 |
| 2024-11-11 | 69.61 | $8.60 | 997800 |
| 2024-11-08 | 62.32 | $7.93 | 411137 |
| 2024-11-07 | 64.75 | $8.04 | 617743 |
| 2024-11-06 | 62.34 | $7.85 | 638800 |
| 2024-11-05 | 60.74 | $7.73 | 359349 |
| 2024-11-04 | 58.20 | $7.55 | 499004 |
| 2024-11-01 | 55.30 | $7.36 | 329115 |
| 2024-10-31 | 52.50 | $7.19 | 215400 |
| 2024-10-30 | 51.83 | $7.15 | 348543 |
| 2024-10-29 | 52.72 | $7.20 | 301200 |
| 2024-10-28 | 54.31 | $7.29 | 254038 |
| 2024-10-25 | 46.25 | $6.82 | 210300 |
| 2024-10-24 | 45.48 | $6.78 | 200921 |
| 2024-10-23 | 46.93 | $6.87 | 271200 |
| 2024-10-22 | 49.42 | $7.02 | 314300 |
| 2024-10-21 | 51.33 | $7.13 | 284900 |
| 2024-10-18 | 51.50 | $7.14 | 325142 |
| 2024-10-17 | 50.56 | $7.08 | 368917 |
| 2024-10-16 | 48.00 | $6.92 | 345712 |
| 2024-10-15 | 43.50 | $6.66 | 282844 |
| 2024-10-14 | 40.29 | $6.49 | 541200 |
| 2024-10-11 | 44.38 | $6.78 | 290315 |
| 2024-10-10 | 44.83 | $6.81 | 397000 |
| 2024-10-09 | 45.85 | $6.88 | 277100 |
| 2024-10-08 | 45.68 | $6.87 | 304220 |
| 2024-10-07 | 47.65 | $7.01 | 325183 |
| 2024-10-04 | 47.79 | $7.02 | 337612 |
| 2024-10-03 | 43.71 | $6.76 | 465640 |
| 2024-10-02 | 44.22 | $6.80 | 516000 |
| 2024-10-01 | 44.96 | $6.86 | 507200 |
| 2024-09-30 | 44.07 | $6.80 | 404739 |
| 2024-09-27 | 45.46 | $6.92 | 472211 |
| 2024-09-26 | 46.16 | $6.98 | 457700 |
| 2024-09-25 | 42.69 | $6.73 | 620822 |
| 2024-09-24 | 46.19 | $7.04 | 514600 |
| 2024-09-23 | 44.38 | $6.91 | 670700 |
| 2024-09-20 | 45.85 | $7.04 | 1.7M |
| 2024-09-19 | 49.97 | $7.38 | 759834 |
| 2024-09-18 | 49.84 | $7.37 | 444714 |
| 2024-09-17 | 49.36 | $7.33 | 805509 |
| 2024-09-16 | 46.79 | $7.12 | 431827 |
| 2024-09-13 | 46.18 | $7.07 | 772600 |
| 2024-09-12 | 42.51 | $6.78 | 421823 |
| 2024-09-11 | 41.47 | $6.70 | 537100 |
| 2024-09-10 | 39.91 | $6.58 | 561136 |
| 2024-09-09 | 43.58 | $6.98 | 687200 |
| 2024-09-06 | 42.45 | $6.89 | 871100 |
| 2024-09-05 | 41.08 | $6.78 | 876300 |
| 2024-09-04 | 42.12 | $6.90 | 716100 |
| 2024-09-03 | 42.63 | $6.96 | 1.2M |
| 2024-08-30 | 41.96 | $6.90 | 1.1M |
| 2024-08-29 | 40.87 | $6.80 | 879900 |
| 2024-08-28 | 40.22 | $6.74 | 992748 |
| 2024-08-27 | 39.07 | $6.63 | 633068 |
| 2024-08-26 | 37.61 | $6.49 | 687317 |
| 2024-08-23 | 35.63 | $6.30 | 669900 |
| 2024-08-22 | 35.91 | $6.35 | 1.3M |
| 2024-08-21 | 36.64 | $6.48 | 1.6M |
| 2024-08-20 | 34.01 | $6.21 | 1.9M |
| 2024-08-19 | 30.99 | $5.91 | 1.7M |
| 2024-08-16 | 31.17 | $5.95 | 2.1M |
| 2024-08-15 | 28.18 | $5.65 | 3.9M |
| 2024-08-14 | 21.85 | $5.06 | 8.0M |
| 2024-08-13 | 29.75 | $6.93 | 2.2M |
| 2024-08-12 | 27.07 | $6.73 | 1.0M |
| 2024-08-09 | 29.76 | $7.23 | 860532 |
| 2024-08-08 | 32.40 | $7.66 | 1.7M |
| 2024-08-07 | 29.36 | $7.44 | 1.4M |
| 2024-08-06 | 30.48 | $7.63 | 1.3M |
| 2024-08-05 | 32.34 | $7.93 | 1.3M |
| 2024-08-02 | 33.58 | $8.12 | 932000 |
| 2024-08-01 | 37.83 | $8.71 | 869500 |
| 2024-07-31 | 43.92 | $9.39 | 816400 |
| 2024-07-30 | 37.45 | $8.93 | 476651 |
| 2024-07-29 | 35.13 | $8.78 | 472643 |
| 2024-07-26 | 35.55 | $8.83 | 699400 |
| 2024-07-25 | 33.60 | $8.70 | 744341 |
| 2024-07-24 | 33.75 | $8.72 | 496000 |
| 2024-07-23 | 35.08 | $8.90 | 668100 |
| 2024-07-22 | 37.17 | $9.17 | 2.8M |
| 2024-07-19 | 35.68 | $9.06 | 531753 |
| 2024-07-18 | 36.20 | $9.13 | 472001 |
| 2024-07-17 | 42.45 | $9.88 | 911553 |
| 2024-07-16 | 42.64 | $9.90 | 405543 |
| 2024-07-15 | 38.94 | $9.61 | 506612 |
| 2024-07-12 | 43.85 | $10.14 | 746453 |
| 2024-07-11 | 39.03 | $9.79 | 1.1M |
| 2024-07-10 | 32.42 | $9.37 | 538908 |
| 2024-07-09 | 34.36 | $9.60 | 1.1M |
| 2024-07-08 | 37.41 | $9.93 | 322146 |
| 2024-07-05 | 38.69 | $10.06 | 428251 |
| 2024-07-03 | 37.27 | $9.97 | 193682 |
| 2024-07-02 | 37.64 | $10.01 | 473150 |
| 2024-07-01 | 33.10 | $9.72 | 626561 |
| 2024-06-28 | 34.85 | $9.93 | 943051 |
| 2024-06-27 | 34.22 | $9.89 | 711001 |
| 2024-06-26 | 37.86 | $10.31 | 892220 |
| 2024-06-25 | 37.10 | $10.26 | 542842 |
| 2024-06-24 | 43.90 | $10.93 | 436390 |
| 2024-06-21 | 40.50 | $10.71 | 639633 |
| 2024-06-20 | 40.61 | $10.72 | 803273 |
| 2024-06-18 | 39.40 | $10.64 | 1.1M |
| 2024-06-17 | 42.26 | $10.92 | 379219 |
| 2024-06-14 | 45.75 | $11.23 | 600182 |
| 2024-06-13 | 49.65 | $11.54 | 240202 |
| 2024-06-12 | 51.96 | $11.71 | 450537 |
| 2024-06-11 | 51.96 | $11.71 | 395222 |
| 2024-06-10 | 52.74 | $11.77 | 296767 |
| 2024-06-07 | 52.40 | $11.74 | 259840 |
| 2024-06-06 | 53.49 | $11.83 | 225007 |
| 2024-06-05 | 51.79 | $11.67 | 212908 |
| 2024-06-04 | 52.71 | $11.75 | 356532 |
| 2024-06-03 | 51.38 | $11.62 | 263200 |
| 2024-05-31 | 48.19 | $11.32 | 474835 |
| 2024-05-30 | 48.90 | $11.39 | 329131 |
| 2024-05-29 | 46.88 | $11.20 | 520710 |
| 2024-05-28 | 46.02 | $11.12 | 805101 |
| 2024-05-24 | 42.27 | $10.78 | 589347 |
| 2024-05-23 | 38.07 | $10.43 | 658977 |
| 2024-05-22 | 37.58 | $10.39 | 461332 |
| 2024-05-21 | 38.52 | $10.52 | 649186 |
| 2024-05-20 | 37.01 | $10.39 | 1.1M |
| 2024-05-17 | 38.97 | $10.67 | 643001 |
| 2024-05-16 | 43.24 | $11.22 | 713424 |
| 2024-05-15 | 45.03 | $11.43 | 2.2M |
| 2024-05-14 | 38.98 | $10.90 | 949379 |
| 2024-05-13 | 40.83 | $11.13 | 563383 |
| 2024-05-10 | 40.13 | $11.07 | 562412 |
| 2024-05-09 | 44.68 | $11.61 | 280961 |
| 2024-05-08 | 36.86 | $10.99 | 501866 |
| 2024-05-07 | 39.51 | $11.30 | 539652 |
| 2024-05-06 | 42.22 | $11.59 | 226154 |
| 2024-05-03 | 42.41 | $11.61 | 210889 |
| 2024-05-02 | 44.20 | $11.80 | 325717 |
| 2024-05-01 | 43.85 | $11.77 | 304272 |
| 2024-04-30 | 43.73 | $11.76 | 504159 |
| 2024-04-29 | 42.51 | $11.65 | 236254 |
| 2024-04-26 | 42.59 | $11.66 | 271560 |
| 2024-04-25 | 41.02 | $11.51 | 293237 |
| 2024-04-24 | 41.60 | $11.59 | 360980 |
| 2024-04-23 | 43.04 | $11.79 | 297895 |
| 2024-04-22 | 41.40 | $11.62 | 305371 |
| 2024-04-19 | 41.02 | $11.58 | 355010 |
| 2024-04-18 | 38.37 | $11.30 | 486366 |
| 2024-04-17 | 33.93 | $10.86 | 346532 |
| 2024-04-16 | 35.71 | $11.18 | 290516 |
| 2024-04-15 | 37.15 | $11.43 | 299329 |
| 2024-04-12 | 37.79 | $11.54 | 388649 |
| 2024-04-11 | 40.49 | $11.99 | 246710 |
| 2024-04-10 | 39.21 | $11.85 | 489984 |
| 2024-04-09 | 43.26 | $12.49 | 388484 |
| 2024-04-08 | 41.28 | $12.27 | 282204 |
| 2024-04-05 | 40.10 | $12.14 | 377985 |
| 2024-04-04 | 40.76 | $12.25 | 446792 |
| 2024-04-03 | 42.25 | $12.50 | 299221 |
| 2024-04-02 | 42.31 | $12.51 | 392607 |
| 2024-04-01 | 44.55 | $12.89 | 404963 |
| 2024-03-28 | 45.09 | $12.98 | 329750 |
| 2024-03-27 | 43.29 | $12.73 | 520886 |
| 2024-03-26 | 40.30 | $12.33 | 550677 |
| 2024-03-25 | 42.03 | $12.66 | 588017 |
| 2024-03-22 | 42.35 | $12.72 | 634380 |
| 2024-03-21 | 45.02 | $13.22 | 399669 |
| 2024-03-20 | 43.88 | $13.05 | 370039 |
| 2024-03-19 | 41.36 | $12.68 | 292407 |
| 2024-03-18 | 42.13 | $12.84 | 688674 |
| 2024-03-15 | 41.21 | $12.70 | 722722 |
| 2024-03-14 | 38.43 | $12.28 | 494906 |
| 2024-03-13 | 40.06 | $12.66 | 752250 |
| 2024-03-12 | 44.13 | $13.53 | 641669 |
| 2024-03-11 | 49.83 | $14.56 | 353547 |
| 2024-03-08 | 49.53 | $14.51 | 463224 |
| 2024-03-07 | 51.10 | $14.78 | 976199 |
| 2024-03-06 | 54.38 | $15.32 | 1.8M |
| 2024-03-05 | 39.14 | $13.10 | 967200 |
| 2024-03-04 | 41.39 | $13.48 | 544493 |
| 2024-03-01 | 45.80 | $14.15 | 368946 |
| 2024-02-29 | 46.00 | $14.18 | 485570 |
| 2024-02-28 | 43.74 | $13.90 | 380426 |
| 2024-02-27 | 46.10 | $14.26 | 358443 |
| 2024-02-26 | 43.01 | $13.88 | 319103 |
| 2024-02-23 | 43.26 | $13.92 | 444394 |
| 2024-02-22 | 47.70 | $14.60 | 654560 |
| 2024-02-21 | 53.54 | $15.36 | 461606 |
| 2024-02-20 | 53.79 | $15.39 | 433402 |
| 2024-02-16 | 57.31 | $15.81 | 296359 |
| 2024-02-15 | 56.27 | $15.65 | 479097 |
| 2024-02-14 | 52.81 | $15.14 | 424088 |
| 2024-02-13 | 50.09 | $14.77 | 544703 |
| 2024-02-12 | 54.10 | $15.27 | 720949 |
| 2024-02-09 | 46.06 | $14.29 | 351245 |
| 2024-02-08 | 46.29 | $14.32 | 325949 |
| 2024-02-07 | 48.58 | $14.61 | 224780 |
| 2024-02-06 | 50.37 | $14.83 | 288269 |
| 2024-02-05 | 49.73 | $14.75 | 269455 |
| 2024-02-02 | 53.41 | $15.20 | 352872 |
| 2024-02-01 | 54.60 | $15.34 | 443880 |
| 2024-01-31 | 50.87 | $14.84 | 480164 |
| 2024-01-30 | 52.26 | $15.01 | 273677 |
| 2024-01-29 | 56.11 | $15.46 | 478991 |
| 2024-01-26 | 55.90 | $15.43 | 331491 |
| 2024-01-25 | 57.00 | $15.56 | 261022 |
| 2024-01-24 | 55.92 | $15.39 | 465161 |
| 2024-01-23 | 57.95 | $15.64 | 480185 |
| 2024-01-22 | 57.00 | $15.48 | 686984 |
| 2024-01-19 | 54.05 | $15.00 | 455355 |
| 2024-01-18 | 52.10 | $14.70 | 446440 |
| 2024-01-17 | 52.24 | $14.72 | 674787 |
| 2024-01-16 | 55.97 | $15.24 | 652391 |
| 2024-01-12 | 57.31 | $15.42 | 715738 |
| 2024-01-11 | 58.50 | $15.58 | 664222 |
| 2024-01-10 | 57.56 | $15.40 | 1.3M |
| 2024-01-09 | 57.25 | $15.34 | 1.6M |
| 2024-01-08 | 58.25 | $15.49 | 1.9M |
| 2024-01-05 | 42.42 | $13.00 | 788086 |
| 2024-01-04 | 39.25 | $12.64 | 646177 |
| 2024-01-03 | 38.90 | $12.60 | 633092 |
| 2024-01-02 | 42.88 | $13.27 | 674474 |
| 2023-12-29 | 44.97 | $13.59 | 819076 |
| 2023-12-28 | 47.08 | $13.90 | 874179 |
| 2023-12-27 | 51.52 | $14.50 | 377033 |
| 2023-12-26 | 52.23 | $14.59 | 625810 |
| 2023-12-22 | 51.24 | $14.45 | 526899 |
| 2023-12-21 | 50.97 | $14.41 | 761595 |
| 2023-12-20 | 43.60 | $13.43 | 458053 |
| 2023-12-19 | 46.01 | $13.79 | 745247 |
| 2023-12-18 | 44.47 | $13.60 | 917589 |
| 2023-12-15 | 43.17 | $13.44 | 785909 |
| 2023-12-14 | 44.92 | $13.72 | 918951 |
| 2023-12-13 | 44.54 | $13.67 | 862961 |
| 2023-12-12 | 41.95 | $13.33 | 717069 |
| 2023-12-11 | 44.44 | $13.76 | 537590 |
| 2023-12-08 | 47.43 | $14.24 | 636200 |
| 2023-12-07 | 48.73 | $14.44 | 950818 |
| 2023-12-06 | 46.29 | $14.09 | 649293 |
| 2023-12-05 | 50.82 | $14.78 | 774570 |
| 2023-12-04 | 54.74 | $15.31 | 916553 |
| 2023-12-01 | 52.16 | $14.92 | 773900 |
| 2023-11-30 | 47.50 | $14.28 | 637447 |
| 2023-11-29 | 47.78 | $14.32 | 455277 |
| 2023-11-28 | 46.90 | $14.20 | 685192 |
| 2023-11-27 | 45.82 | $14.05 | 369164 |
| 2023-11-24 | 45.18 | $13.96 | 110660 |
| 2023-11-22 | 45.57 | $14.03 | 389657 |
| 2023-11-21 | 44.38 | $13.85 | 681306 |
| 2023-11-20 | 42.73 | $13.60 | 485744 |
| 2023-11-17 | 42.97 | $13.65 | 655895 |
| 2023-11-16 | 41.58 | $13.43 | 440241 |
| 2023-11-15 | 42.70 | $13.68 | 692536 |
| 2023-11-14 | 40.19 | $13.27 | 824861 |
| 2023-11-13 | 35.60 | $12.57 | 1.1M |
| 2023-11-10 | 32.28 | $12.10 | 938113 |
| 2023-11-09 | 34.58 | $12.74 | 1.6M |
| 2023-11-08 | 37.57 | $13.49 | 1.7M |
| 2023-11-07 | 45.89 | $15.15 | 776925 |
| 2023-11-06 | 43.30 | $14.79 | 584113 |
| 2023-11-03 | 50.28 | $15.89 | 507953 |
| 2023-11-02 | 48.19 | $15.60 | 444747 |
| 2023-11-01 | 39.03 | $14.51 | 307305 |
| 2023-10-31 | 40.66 | $14.77 | 261306 |
| 2023-10-30 | 41.67 | $14.93 | 497022 |
| 2023-10-27 | 37.99 | $14.53 | 424710 |
| 2023-10-26 | 37.81 | $14.51 | 319445 |
| 2023-10-25 | 43.67 | $15.45 | 494307 |
| 2023-10-24 | 45.75 | $15.74 | 381485 |
| 2023-10-23 | 42.04 | $15.33 | 275309 |
| 2023-10-20 | 41.11 | $15.23 | 402529 |
| 2023-10-19 | 42.34 | $15.42 | 406195 |
| 2023-10-18 | 43.38 | $15.58 | 361750 |
| 2023-10-17 | 47.53 | $16.18 | 634901 |
| 2023-10-16 | 41.70 | $15.52 | 298203 |
| 2023-10-13 | 35.17 | $14.89 | 260540 |
| 2023-10-12 | 37.45 | $15.25 | 363655 |
| 2023-10-11 | 42.70 | $15.97 | 393097 |
| 2023-10-10 | 38.36 | $15.59 | 216996 |
| 2023-10-09 | 37.78 | $15.54 | 183208 |
| 2023-10-06 | 36.86 | $15.46 | 222373 |
| 2023-10-05 | 34.22 | $15.23 | 517268 |
| 2023-10-04 | 33.29 | $15.15 | 599326 |
| 2023-10-03 | 34.32 | $15.33 | 334291 |
| 2023-10-02 | 37.57 | $15.86 | 318438 |
| 2023-09-29 | 39.87 | $16.20 | 574742 |
| 2023-09-28 | 41.07 | $16.37 | 367263 |
| 2023-09-27 | 37.29 | $16.01 | 369687 |
| 2023-09-26 | 41.12 | $16.56 | 720863 |
| 2023-09-25 | 36.13 | $16.12 | 343331 |
| 2023-09-22 | 41.78 | $16.86 | 319502 |
| 2023-09-21 | 44.36 | $17.15 | 493954 |
| 2023-09-20 | 45.19 | $17.24 | 635746 |
| 2023-09-19 | 44.75 | $17.20 | 588742 |
| 2023-09-18 | 48.19 | $17.58 | 608574 |
| 2023-09-15 | 53.42 | $18.09 | 1.2M |
| 2023-09-14 | 51.35 | $17.88 | 377841 |
| 2023-09-13 | 48.79 | $17.63 | 505844 |
| 2023-09-12 | 45.51 | $17.33 | 471334 |
| 2023-09-11 | 41.60 | $17.00 | 349816 |
| 2023-09-08 | 38.96 | $16.79 | 390401 |
| 2023-09-07 | 40.02 | $16.92 | 417996 |
| 2023-09-06 | 40.63 | $17.00 | 406484 |
| 2023-09-05 | 41.47 | $17.10 | 254951 |
| 2023-09-01 | 43.42 | $17.34 | 160666 |
| 2023-08-31 | 43.58 | $17.36 | 214037 |
| 2023-08-30 | 44.53 | $17.48 | 229035 |
| 2023-08-29 | 46.37 | $17.71 | 160101 |
| 2023-08-28 | 43.88 | $17.45 | 117901 |
| 2023-08-25 | 43.11 | $17.37 | 323304 |
| 2023-08-24 | 45.41 | $17.68 | 324476 |
| 2023-08-23 | 47.42 | $17.94 | 447761 |
| 2023-08-22 | 42.49 | $17.41 | 179823 |
| 2023-08-21 | 42.00 | $17.36 | 209750 |
| 2023-08-18 | 42.00 | $17.36 | 260675 |
| 2023-08-17 | 41.73 | $17.33 | 260634 |
| 2023-08-16 | 43.84 | $17.66 | 209501 |
| 2023-08-15 | 45.03 | $17.84 | 304033 |
| 2023-08-14 | 44.31 | $17.75 | 304766 |
| 2023-08-11 | 41.51 | $17.40 | 394835 |
| 2023-08-10 | 53.02 | $18.99 | 350000 |
| 2023-08-09 | 55.31 | $19.24 | 746594 |
| 2023-08-08 | 42.83 | $17.91 | 388950 |
| 2023-08-07 | 44.70 | $18.12 | 288577 |
| 2023-08-04 | 43.70 | $18.03 | 399290 |
| 2023-08-03 | 48.95 | $18.59 | 170150 |
| 2023-08-02 | 55.50 | $19.17 | 141880 |
| 2023-08-01 | 61.28 | $19.60 | 473703 |
| 2023-07-31 | 59.12 | $19.37 | 235348 |
| 2023-07-28 | 58.15 | $19.27 | 159543 |
| 2023-07-27 | 58.15 | $19.27 | 223042 |
| 2023-07-26 | 58.53 | $19.30 | 201665 |
| 2023-07-25 | 55.44 | $18.96 | 225729 |
| 2023-07-24 | 55.91 | $19.00 | 194469 |
| 2023-07-21 | 59.84 | $19.33 | 159645 |
| 2023-07-20 | 61.34 | $19.45 | 275111 |
| 2023-07-19 | 61.18 | $19.43 | 329366 |
| 2023-07-18 | 60.21 | $19.30 | 158563 |
| 2023-07-17 | 58.14 | $19.03 | 119514 |
| 2023-07-14 | 55.44 | $18.70 | 164583 |
| 2023-07-13 | 59.29 | $19.05 | 172766 |
| 2023-07-12 | 58.82 | $18.99 | 166200 |
| 2023-07-11 | 59.36 | $19.04 | 222469 |
| 2023-07-10 | 59.07 | $19.00 | 307038 |
| 2023-07-07 | 57.74 | $18.81 | 286717 |
| 2023-07-06 | 59.38 | $18.98 | 203914 |
| 2023-07-05 | 57.84 | $18.75 | 255793 |
| 2023-07-03 | 59.33 | $18.91 | 96642 |
| 2023-06-30 | 57.51 | $18.63 | 319937 |
| 2023-06-29 | 57.95 | $18.68 | 1.3M |
| 2023-06-28 | 59.33 | $18.84 | 400992 |
| 2023-06-27 | 59.75 | $18.89 | 529386 |
| 2023-06-26 | 57.09 | $18.43 | 446633 |
| 2023-06-23 | 54.40 | $18.00 | 1.8M |
| 2023-06-22 | 56.19 | $18.23 | 427714 |
| 2023-06-21 | 48.92 | $17.18 | 384724 |
| 2023-06-20 | 51.47 | $17.51 | 343358 |
| 2023-06-16 | 48.94 | $17.18 | 582905 |
| 2023-06-15 | 47.20 | $16.96 | 548944 |
| 2023-06-14 | 44.33 | $16.61 | 300282 |
| 2023-06-13 | 44.33 | $16.61 | 350940 |
| 2023-06-12 | 41.97 | $16.32 | 290101 |
| 2023-06-09 | 42.86 | $16.47 | 516568 |
| 2023-06-08 | 47.18 | $17.15 | 236207 |
| 2023-06-07 | 50.45 | $17.61 | 284746 |
| 2023-06-06 | 49.51 | $17.48 | 322053 |
| 2023-06-05 | 47.85 | $17.25 | 256527 |
| 2023-06-02 | 51.72 | $17.80 | 207464 |
| 2023-06-01 | 45.39 | $16.97 | 259297 |
| 2023-05-31 | 47.98 | $17.33 | 402021 |
| 2023-05-30 | 47.27 | $17.24 | 286553 |
| 2023-05-26 | 47.34 | $17.25 | 344787 |
| 2023-05-25 | 45.84 | $17.05 | 436743 |
| 2023-05-24 | 47.71 | $17.34 | 349459 |
| 2023-05-23 | 44.77 | $16.94 | 257060 |
| 2023-05-22 | 45.31 | $17.03 | 202917 |
| 2023-05-19 | 45.03 | $16.99 | 198484 |
| 2023-05-18 | 45.47 | $17.07 | 156877 |
| 2023-05-17 | 45.15 | $17.02 | 173748 |
| 2023-05-16 | 42.57 | $16.62 | 321133 |
| 2023-05-15 | 45.25 | $17.15 | 291267 |
| 2023-05-12 | 39.73 | $16.34 | 280620 |
| 2023-05-11 | 37.97 | $16.10 | 536596 |
| 2023-05-10 | 38.69 | $16.26 | 1.5M |
| 2023-05-09 | 46.18 | $17.71 | 410404 |
| 2023-05-08 | 45.56 | $17.62 | 279129 |
| 2023-05-05 | 48.45 | $18.11 | 149157 |
| 2023-05-04 | 44.92 | $17.59 | 224961 |
| 2023-05-03 | 52.39 | $18.73 | 254229 |
| 2023-05-02 | 50.89 | $18.51 | 227758 |
| 2023-05-01 | 55.00 | $19.06 | 500884 |
| 2023-04-28 | 53.58 | $18.84 | 357865 |
| 2023-04-27 | 51.87 | $18.58 | 327491 |
| 2023-04-26 | 49.77 | $18.27 | 311238 |
| 2023-04-25 | 52.50 | $18.66 | 296495 |
| 2023-04-24 | 58.01 | $19.37 | 252705 |
| 2023-04-21 | 55.38 | $18.95 | 897449 |
| 2023-04-20 | 58.88 | $19.37 | 825996 |
| 2023-04-19 | 57.48 | $19.14 | 272067 |
| 2023-04-18 | 55.68 | $18.85 | 215475 |
| 2023-04-17 | 55.68 | $18.85 | 162645 |
| 2023-04-14 | 54.72 | $18.69 | 154762 |
| 2023-04-13 | 56.99 | $19.00 | 415020 |
| 2023-04-12 | 54.56 | $18.58 | 301847 |
| 2023-04-11 | 59.82 | $19.27 | 253722 |
| 2023-04-10 | 58.33 | $19.00 | 208430 |
| 2023-04-06 | 55.54 | $18.52 | 260695 |
| 2023-04-05 | 56.97 | $18.71 | 973929 |
| 2023-04-04 | 61.16 | $19.24 | 356099 |
| 2023-04-03 | 65.28 | $19.72 | 732571 |
| 2023-03-31 | 61.59 | $19.00 | 609035 |
| 2023-03-30 | 57.07 | $18.25 | 346958 |
| 2023-03-29 | 54.43 | $17.86 | 228056 |
| 2023-03-28 | 53.59 | $17.74 | 493909 |
| 2023-03-27 | 51.91 | $17.50 | 394806 |
| 2023-03-24 | 46.98 | $16.85 | 216539 |
| 2023-03-23 | 46.50 | $16.79 | 287995 |
| 2023-03-22 | 41.91 | $16.24 | 190349 |
| 2023-03-21 | 43.39 | $16.47 | 262893 |
| 2023-03-20 | 38.94 | $15.97 | 335378 |
| 2023-03-17 | 40.45 | $16.22 | 394274 |
| 2023-03-16 | 44.81 | $16.88 | 367072 |
| 2023-03-15 | 42.31 | $16.60 | 386288 |
| 2023-03-14 | 38.42 | $16.19 | 431157 |
| 2023-03-13 | 37.64 | $16.11 | 743889 |
| 2023-03-10 | 39.17 | $16.37 | 426990 |
| 2023-03-09 | 43.64 | $17.06 | 849987 |
| 2023-03-08 | 54.42 | $18.32 | 582244 |
| 2023-03-07 | 53.02 | $18.16 | 648808 |
| 2023-03-06 | 57.07 | $18.55 | 295475 |
| 2023-03-03 | 59.28 | $18.75 | 277106 |
| 2023-03-02 | 55.25 | $18.26 | 228498 |
| 2023-03-01 | 58.04 | $18.51 | 177924 |
| 2023-02-28 | 57.63 | $18.46 | 317382 |
| 2023-02-27 | 59.94 | $18.67 | 198439 |
| 2023-02-24 | 59.94 | $18.67 | 212438 |
| 2023-02-23 | 63.56 | $19.00 | 228808 |
| 2023-02-22 | 62.79 | $18.88 | 236206 |
| 2023-02-21 | 61.69 | $18.71 | 226386 |
| 2023-02-17 | 62.00 | $18.74 | 260887 |
| 2023-02-16 | 66.73 | $19.19 | 187433 |
| 2023-02-15 | 70.11 | $19.49 | 167204 |
| 2023-02-14 | 67.95 | $19.07 | 188064 |
| 2023-02-13 | 66.24 | $18.76 | 161220 |
| 2023-02-10 | 62.62 | $18.17 | 340167 |
| 2023-02-09 | 63.17 | $18.22 | 284116 |
| 2023-02-08 | 65.77 | $18.46 | 334699 |
| 2023-02-07 | 66.53 | $18.53 | 436520 |
| 2023-02-06 | 68.03 | $18.67 | 528474 |
| 2023-02-03 | 73.89 | $19.19 | 268321 |
| 2023-02-02 | 77.81 | $19.51 | 229671 |
| 2023-02-01 | 76.79 | $19.23 | 346969 |
| 2023-01-31 | 75.28 | $18.84 | 316955 |
| 2023-01-30 | 74.00 | $18.53 | 333577 |
| 2023-01-27 | 72.84 | $18.26 | 198066 |
| 2023-01-26 | 70.43 | $17.74 | 430372 |
| 2023-01-25 | 72.79 | $17.94 | 576634 |
| 2023-01-24 | 71.38 | $17.63 | 470240 |
| 2023-01-23 | 72.95 | $17.77 | 422842 |
| 2023-01-20 | 71.79 | $17.50 | 370538 |
| 2023-01-19 | 69.65 | $17.04 | 289721 |
| 2023-01-18 | 69.27 | $16.96 | 451516 |
| 2023-01-17 | 68.51 | $16.80 | 294889 |
| 2023-01-13 | 67.65 | $16.62 | 169069 |
| 2023-01-12 | 66.85 | $16.45 | 197398 |
| 2023-01-11 | 64.25 | $15.93 | 202517 |
| 2023-01-10 | 63.26 | $15.74 | 585719 |
| 2023-01-09 | 62.84 | $15.66 | 732551 |
| 2023-01-06 | 48.21 | $13.55 | 206996 |
| 2023-01-05 | 48.38 | $13.57 | 165209 |
| 2023-01-04 | 49.90 | $13.75 | 265614 |
| 2023-01-03 | 42.79 | $13.00 | 313376 |
| 2022-12-30 | 36.52 | $12.45 | 168072 |
| 2022-12-29 | 37.44 | $12.58 | 214279 |
| 2022-12-28 | 35.41 | $12.41 | 151205 |
| 2022-12-27 | 35.67 | $12.45 | 319724 |
| 2022-12-23 | 34.88 | $12.38 | 163004 |
| 2022-12-22 | 37.44 | $12.79 | 248687 |
| 2022-12-21 | 41.84 | $13.41 | 413671 |
| 2022-12-20 | 39.44 | $13.19 | 250845 |
| 2022-12-19 | 38.57 | $13.11 | 304504 |
| 2022-12-16 | 39.45 | $13.24 | 509085 |
| 2022-12-15 | 38.94 | $13.19 | 339588 |
| 2022-12-14 | 39.32 | $13.25 | 430449 |
| 2022-12-13 | 40.18 | $13.39 | 269293 |
| 2022-12-12 | 41.73 | $13.64 | 488800 |
| 2022-12-09 | 41.04 | $13.56 | 289563 |
| 2022-12-08 | 46.12 | $14.34 | 302646 |
| 2022-12-07 | 45.47 | $14.26 | 427483 |
| 2022-12-06 | 47.18 | $14.51 | 655164 |
| 2022-12-05 | 48.85 | $14.75 | 503024 |
| 2022-12-02 | 47.53 | $14.57 | 1.4M |
| 2022-12-01 | 46.05 | $14.37 | 337467 |
| 2022-11-30 | 46.86 | $14.50 | 650883 |
| 2022-11-29 | 46.09 | $14.39 | 411782 |
| 2022-11-28 | 43.63 | $14.04 | 417771 |
| 2022-11-25 | 42.92 | $13.94 | 130640 |
| 2022-11-23 | 42.23 | $13.84 | 264723 |
| 2022-11-22 | 40.67 | $13.61 | 239066 |
| 2022-11-21 | 38.89 | $13.35 | 348540 |
| 2022-11-18 | 39.28 | $13.44 | 312671 |
| 2022-11-17 | 41.83 | $14.02 | 292409 |
| 2022-11-16 | 41.83 | $14.02 | 288061 |
| 2022-11-15 | 43.13 | $14.32 | 317211 |
| 2022-11-14 | 46.10 | $14.97 | 583831 |
| 2022-11-11 | 45.66 | $14.89 | 532207 |
| 2022-11-10 | 43.14 | $14.43 | 755721 |
| 2022-11-09 | 35.43 | $13.18 | 252596 |
| 2022-11-08 | 38.14 | $13.87 | 576844 |
| 2022-11-07 | 38.01 | $13.85 | 401617 |
| 2022-11-04 | 40.06 | $14.36 | 844012 |
| 2022-11-03 | 36.76 | $13.84 | 499279 |
| 2022-11-02 | 38.46 | $14.28 | 370398 |
| 2022-11-01 | 40.53 | $14.79 | 480150 |
| 2022-10-31 | 37.98 | $14.38 | 278066 |
| 2022-10-28 | 39.07 | $14.66 | 294111 |
| 2022-10-27 | 39.65 | $14.81 | 351625 |
| 2022-10-26 | 38.96 | $14.69 | 476213 |
| 2022-10-25 | 36.86 | $14.32 | 550412 |
| 2022-10-24 | 30.13 | $13.23 | 995433 |
| 2022-10-21 | 33.49 | $14.31 | 605544 |
| 2022-10-20 | 34.23 | $14.53 | 736677 |
| 2022-10-19 | 31.42 | $14.10 | 798851 |
| 2022-10-18 | 33.51 | $14.76 | 828487 |
| 2022-10-17 | 35.98 | $15.48 | 222964 |
| 2022-10-14 | 36.52 | $15.63 | 290752 |
| 2022-10-13 | 38.97 | $16.30 | 464939 |
| 2022-10-12 | 39.77 | $16.51 | 525099 |
| 2022-10-11 | 35.60 | $15.81 | 574544 |
| 2022-10-10 | 40.00 | $16.98 | 273816 |
| 2022-10-07 | 40.53 | $17.11 | 725045 |
| 2022-10-06 | 41.12 | $17.26 | 204688 |
| 2022-10-05 | 43.09 | $17.75 | 324984 |
| 2022-10-04 | 45.18 | $18.25 | 923985 |
| 2022-10-03 | 42.14 | $17.68 | 354780 |
| 2022-09-30 | 45.37 | $18.45 | 321381 |
| 2022-09-29 | 43.72 | $18.14 | 260685 |
| 2022-09-28 | 46.56 | $18.80 | 350019 |
| 2022-09-27 | 43.82 | $18.28 | 731973 |
| 2022-09-26 | 39.53 | $17.52 | 274156 |
| 2022-09-23 | 35.38 | $16.85 | 264163 |
| 2022-09-22 | 35.73 | $16.95 | 448534 |
| 2022-09-21 | 37.22 | $17.38 | 206381 |
| 2022-09-20 | 36.34 | $17.23 | 279953 |
| 2022-09-19 | 37.58 | $17.60 | 555509 |
| 2022-09-16 | 37.25 | $17.54 | 1.1M |
| 2022-09-15 | 37.75 | $17.70 | 537273 |
| 2022-09-14 | 41.08 | $18.71 | 480611 |
| 2022-09-13 | 41.28 | $18.77 | 315860 |
| 2022-09-12 | 47.79 | $20.49 | 217016 |
| 2022-09-09 | 48.85 | $20.74 | 537517 |
| 2022-09-08 | 47.34 | $20.40 | 300473 |
| 2022-09-07 | 50.38 | $21.13 | 426909 |
| 2022-09-06 | 44.95 | $19.95 | 420067 |
| 2022-09-02 | 44.31 | $19.82 | 521596 |
| 2022-09-01 | 47.23 | $20.55 | 479142 |
| 2022-08-31 | 52.05 | $21.63 | 471849 |
| 2022-08-30 | 47.27 | $20.62 | 365097 |
| 2022-08-29 | 46.37 | $20.44 | 255765 |
| 2022-08-26 | 44.51 | $20.07 | 218120 |
| 2022-08-25 | 50.23 | $21.35 | 137227 |
| 2022-08-24 | 49.51 | $21.20 | 195770 |
| 2022-08-23 | 51.40 | $21.60 | 271317 |
| 2022-08-22 | 53.85 | $22.10 | 355196 |
| 2022-08-19 | 55.81 | $22.49 | 182242 |
| 2022-08-18 | 58.47 | $23.00 | 155784 |
| 2022-08-17 | 57.06 | $22.63 | 219633 |
| 2022-08-16 | 58.48 | $22.91 | 337526 |
| 2022-08-15 | 56.69 | $22.42 | 267505 |
| 2022-08-12 | 54.99 | $21.97 | 206414 |
| 2022-08-11 | 55.08 | $21.99 | 378067 |
| 2022-08-10 | 53.04 | $21.44 | 240741 |
| 2022-08-09 | 48.48 | $20.31 | 491485 |
| 2022-08-08 | 55.61 | $21.88 | 1.6M |
| 2022-08-05 | 53.50 | $21.37 | 620156 |
| 2022-08-04 | 56.66 | $22.00 | 490218 |
| 2022-08-03 | 56.58 | $21.98 | 295507 |
| 2022-08-02 | 53.25 | $21.14 | 191173 |
| 2022-08-01 | 54.19 | $21.34 | 180631 |
| 2022-07-29 | 52.52 | $20.92 | 538294 |
| 2022-07-28 | 47.74 | $19.81 | 287490 |
| 2022-07-27 | 45.77 | $19.39 | 226160 |
| 2022-07-26 | 42.55 | $18.73 | 282687 |
| 2022-07-25 | 44.97 | $19.36 | 249672 |
| 2022-07-22 | 44.83 | $19.33 | 364564 |
| 2022-07-21 | 46.00 | $19.64 | 201594 |
| 2022-07-20 | 46.29 | $19.72 | 285682 |
| 2022-07-19 | 45.12 | $19.44 | 571153 |
| 2022-07-18 | 38.42 | $17.97 | 476928 |
| 2022-07-15 | 35.30 | $17.36 | 416268 |
| 2022-07-14 | 31.70 | $16.69 | 609884 |
| 2022-07-13 | 32.95 | $17.17 | 185259 |
| 2022-07-12 | 33.68 | $17.45 | 311535 |
| 2022-07-11 | 32.61 | $17.24 | 412570 |
| 2022-07-08 | 34.13 | $17.85 | 345835 |
| 2022-07-07 | 31.49 | $17.32 | 422248 |
| 2022-07-06 | 30.54 | $17.13 | 353819 |
| 2022-07-05 | 32.00 | $17.79 | 871801 |
| 2022-07-01 | 31.34 | $17.65 | 553129 |
| 2022-06-30 | 31.21 | $17.62 | 1.5M |
| 2022-06-29 | 31.77 | $17.90 | 884571 |
| 2022-06-28 | 34.82 | $19.34 | 622223 |
| 2022-06-27 | 37.12 | $20.32 | 595525 |
| 2022-06-24 | 39.21 | $21.15 | 1.7M |
| 2022-06-23 | 37.68 | $20.77 | 381254 |
| 2022-06-22 | 39.62 | $21.55 | 261544 |
| 2022-06-21 | 37.87 | $21.10 | 302719 |
| 2022-06-17 | 38.56 | $21.39 | 818689 |
| 2022-06-16 | 38.56 | $21.39 | 343970 |
| 2022-06-15 | 42.19 | $22.92 | 310251 |
| 2022-06-14 | 42.39 | $23.00 | 289278 |
| 2022-06-13 | 42.35 | $22.99 | 483923 |
| 2022-06-10 | 43.60 | $23.53 | 262037 |
| 2022-06-09 | 48.15 | $25.35 | 301510 |
| 2022-06-08 | 51.43 | $26.52 | 373826 |
| 2022-06-07 | 51.13 | $26.41 | 686961 |
| 2022-06-06 | 45.10 | $24.33 | 732645 |
| 2022-06-03 | 50.54 | $26.24 | 256797 |
| 2022-06-02 | 49.36 | $25.85 | 209156 |
| 2022-06-01 | 50.69 | $26.30 | 308816 |
| 2022-05-31 | 51.27 | $26.50 | 929078 |
| 2022-05-27 | 49.65 | $25.91 | 466443 |
| 2022-05-26 | 46.97 | $24.97 | 475949 |
| 2022-05-25 | 46.01 | $24.64 | 459842 |
| 2022-05-24 | 44.75 | $24.20 | 604193 |
| 2022-05-23 | 45.53 | $24.54 | 645484 |
| 2022-05-20 | 42.05 | $23.31 | 2.7M |
| 2022-05-19 | 39.17 | $22.35 | 1.5M |
| 2022-05-18 | 36.77 | $21.58 | 1.4M |
| 2022-05-17 | 46.09 | $25.74 | 265989 |
| 2022-05-16 | 44.32 | $25.19 | 295478 |
| 2022-05-13 | 45.99 | $25.83 | 279644 |
| 2022-05-12 | 43.06 | $24.91 | 270022 |
| 2022-05-11 | 41.55 | $24.45 | 357134 |
| 2022-05-10 | 41.62 | $24.48 | 421273 |
| 2022-05-09 | 40.56 | $24.14 | 575448 |
| 2022-05-06 | 42.18 | $24.90 | 689329 |
| 2022-05-05 | 51.68 | $28.60 | 1.1M |
| 2022-05-04 | 48.78 | $27.62 | 183213 |
| 2022-05-03 | 47.18 | $27.10 | 178049 |
| 2022-05-02 | 47.03 | $27.05 | 309923 |
| 2022-04-29 | 48.07 | $27.45 | 408324 |
| 2022-04-28 | 49.46 | $27.98 | 378903 |
| 2022-04-27 | 46.94 | $27.06 | 281529 |
| 2022-04-26 | 45.45 | $26.53 | 203163 |
| 2022-04-25 | 47.06 | $27.21 | 305765 |
| 2022-04-22 | 40.76 | $25.06 | 315798 |
| 2022-04-21 | 44.78 | $26.77 | 723041 |
| 2022-04-20 | 59.44 | $31.26 | 659335 |
| 2022-04-19 | 60.70 | $31.56 | 389324 |
| 2022-04-18 | 57.13 | $30.32 | 408741 |
| 2022-04-14 | 55.39 | $29.76 | 190791 |
| 2022-04-13 | 54.95 | $29.62 | 230714 |
| 2022-04-12 | 53.10 | $29.02 | 631658 |
| 2022-04-11 | 55.95 | $29.80 | 405648 |
| 2022-04-08 | 54.92 | $29.45 | 394491 |
| 2022-04-07 | 55.13 | $29.51 | 154097 |
| 2022-04-06 | 55.39 | $29.59 | 238071 |
| 2022-04-05 | 55.24 | $29.53 | 133084 |
| 2022-04-04 | 57.29 | $30.18 | 118614 |
| 2022-04-01 | 58.92 | $30.69 | 256803 |
| 2022-03-31 | 56.30 | $29.56 | 352866 |
| 2022-03-30 | 56.33 | $29.57 | 286368 |
| 2022-03-29 | 63.31 | $31.73 | 366675 |
| 2022-03-28 | 62.19 | $31.19 | 579373 |
| 2022-03-25 | 63.65 | $31.62 | 346550 |
| 2022-03-24 | 63.06 | $31.31 | 349247 |
| 2022-03-23 | 60.15 | $29.85 | 552411 |
| 2022-03-22 | 63.95 | $31.01 | 587644 |
| 2022-03-21 | 60.00 | $29.10 | 428548 |
| 2022-03-18 | 67.56 | $31.15 | 857339 |
| 2022-03-17 | 63.96 | $29.44 | 483398 |
| 2022-03-16 | 61.49 | $28.40 | 732925 |
| 2022-03-15 | 50.34 | $24.81 | 417813 |
| 2022-03-14 | 44.61 | $23.46 | 362836 |
| 2022-03-11 | 44.06 | $23.34 | 247667 |
| 2022-03-10 | 45.70 | $23.80 | 159875 |
| 2022-03-09 | 46.30 | $23.97 | 168900 |
| 2022-03-08 | 43.99 | $23.41 | 229423 |
| 2022-03-07 | 39.13 | $22.32 | 510225 |
| 2022-03-04 | 42.78 | $23.45 | 381732 |
| 2022-03-03 | 45.08 | $24.10 | 224825 |
| 2022-03-02 | 45.88 | $24.32 | 328738 |
| 2022-03-01 | 44.96 | $24.10 | 356561 |
| 2022-02-28 | 47.65 | $24.87 | 394749 |
| 2022-02-25 | 47.90 | $24.94 | 154199 |
| 2022-02-24 | 48.72 | $25.18 | 240564 |
| 2022-02-23 | 43.56 | $23.84 | 312802 |
| 2022-02-22 | 45.31 | $24.38 | 359461 |
| 2022-02-18 | 46.06 | $24.61 | 283489 |
| 2022-02-17 | 46.24 | $24.67 | 189809 |
| 2022-02-16 | 51.46 | $26.23 | 113180 |
| 2022-02-15 | 52.10 | $26.41 | 142780 |
| 2022-02-14 | 49.15 | $25.53 | 131077 |
| 2022-02-11 | 48.67 | $25.39 | 166366 |
| 2022-02-10 | 50.54 | $25.97 | 290589 |
| 2022-02-09 | 54.89 | $27.23 | 283074 |
| 2022-02-08 | 51.86 | $26.26 | 189108 |
| 2022-02-07 | 49.50 | $25.55 | 368347 |
| 2022-02-04 | 46.99 | $24.83 | 214162 |
| 2022-02-03 | 45.42 | $24.39 | 252341 |
| 2022-02-02 | 47.84 | $25.18 | 285272 |
| 2022-02-01 | 47.13 | $24.97 | 367572 |
| 2022-01-31 | 45.34 | $24.44 | 277953 |
| 2022-01-28 | 41.40 | $23.33 | 352056 |
| 2022-01-27 | 38.91 | $22.67 | 249890 |
| 2022-01-26 | 40.44 | $23.29 | 282173 |
| 2022-01-25 | 39.60 | $23.06 | 402604 |
| 2022-01-24 | 38.02 | $22.62 | 399318 |
| 2022-01-21 | 32.92 | $21.28 | 434137 |
| 2022-01-20 | 35.02 | $22.31 | 402268 |
| 2022-01-19 | 33.13 | $21.83 | 323712 |
| 2022-01-18 | 33.81 | $22.18 | 829000 |
| 2022-01-14 | 40.59 | $25.17 | 386985 |
| 2022-01-13 | 40.72 | $25.22 | 736926 |
| 2022-01-12 | 48.99 | $28.00 | 255808 |
| 2022-01-11 | 51.49 | $28.70 | 398410 |
| 2022-01-10 | 43.27 | $26.61 | 564921 |
| 2022-01-07 | 49.52 | $28.25 | 331034 |
| 2022-01-06 | 50.02 | $28.37 | 256386 |
| 2022-01-05 | 50.92 | $28.59 | 332544 |
| 2022-01-04 | 58.56 | $30.27 | 245456 |
| 2022-01-03 | 60.83 | $30.71 | 166035 |
| 2021-12-31 | 59.61 | $30.35 | 176155 |
| 2021-12-30 | 57.92 | $29.86 | 228460 |
| 2021-12-29 | 59.42 | $30.17 | 230244 |
| 2021-12-28 | 56.68 | $29.37 | 240733 |
| 2021-12-27 | 60.87 | $30.23 | 224486 |
| 2021-12-23 | 57.46 | $29.25 | 238290 |
| 2021-12-22 | 52.97 | $28.12 | 141914 |
| 2021-12-21 | 48.65 | $27.17 | 251947 |
| 2021-12-20 | 49.61 | $27.38 | 306902 |
| 2021-12-17 | 49.56 | $27.37 | 896027 |
| 2021-12-16 | 47.79 | $26.97 | 342407 |
| 2021-12-15 | 49.10 | $27.29 | 293746 |
| 2021-12-14 | 45.32 | $26.44 | 232626 |
| 2021-12-13 | 45.73 | $26.55 | 294443 |
| 2021-12-10 | 47.59 | $27.04 | 175892 |
| 2021-12-09 | 49.54 | $27.54 | 219145 |
| 2021-12-08 | 52.27 | $28.21 | 163956 |
| 2021-12-07 | 52.23 | $28.20 | 137943 |
| 2021-12-06 | 49.61 | $27.50 | 243950 |
| 2021-12-03 | 47.55 | $26.97 | 238984 |
| 2021-12-02 | 47.51 | $26.96 | 200354 |
| 2021-12-01 | 46.31 | $26.64 | 332319 |
| 2021-11-30 | 47.37 | $26.97 | 387443 |
| 2021-11-29 | 47.06 | $26.88 | 189434 |
| 2021-11-26 | 46.14 | $26.61 | 298708 |
| 2021-11-24 | 48.82 | $27.51 | 158149 |
| 2021-11-23 | 45.62 | $26.55 | 188113 |
| 2021-11-22 | 41.69 | $25.46 | 606661 |
| 2021-11-19 | 43.87 | $26.25 | 146088 |
| 2021-11-18 | 46.11 | $27.02 | 353506 |
| 2021-11-17 | 45.11 | $26.73 | 311241 |
| 2021-11-16 | 44.90 | $26.67 | 217708 |
| 2021-11-15 | 45.92 | $27.05 | 184747 |
| 2021-11-12 | 47.06 | $27.48 | 593066 |
| 2021-11-11 | 45.72 | $27.03 | 1.7M |
| 2021-11-10 | 45.13 | $26.83 | 695066 |
| 2021-11-09 | 48.65 | $28.24 | 341444 |
| 2021-11-08 | 54.52 | $30.29 | 155771 |
| 2021-11-05 | 56.29 | $30.85 | 278559 |
| 2021-11-04 | 54.64 | $30.19 | 147237 |
| 2021-11-03 | 57.51 | $31.11 | 96736 |
| 2021-11-02 | 58.23 | $31.34 | 57261 |
| 2021-11-01 | 62.52 | $32.66 | 118232 |
| 2021-10-29 | 60.91 | $31.88 | 108597 |
| 2021-10-28 | 64.90 | $33.05 | 366372 |
| 2021-10-27 | 60.79 | $31.08 | 100575 |
| 2021-10-26 | 59.15 | $30.37 | 80577 |
| 2021-10-25 | 56.65 | $29.34 | 123454 |
| 2021-10-22 | 59.82 | $30.28 | 146121 |
| 2021-10-21 | 59.20 | $30.01 | 169394 |
| 2021-10-20 | 56.99 | $29.07 | 101649 |
| 2021-10-19 | 56.92 | $29.04 | 146351 |
| 2021-10-18 | 53.75 | $27.72 | 92547 |
| 2021-10-15 | 51.62 | $26.89 | 77800 |
| 2021-10-14 | 51.18 | $26.72 | 76087 |
| 2021-10-13 | 49.26 | $25.97 | 367124 |
| 2021-10-12 | 54.00 | $27.73 | 259809 |
| 2021-10-11 | 50.73 | $26.45 | 318505 |
| 2021-10-08 | 54.41 | $27.73 | 363134 |
| 2021-10-07 | 59.15 | $29.22 | 199675 |
| 2021-10-06 | 57.57 | $28.55 | 470423 |
| 2021-10-05 | 59.60 | $29.17 | 454274 |
| 2021-10-04 | 61.49 | $29.74 | 269006 |
| 2021-10-01 | 62.58 | $30.07 | 201604 |
| 2021-09-30 | 58.17 | $28.01 | 254987 |
| 2021-09-29 | 56.20 | $27.18 | 162461 |
| 2021-09-28 | 60.98 | $28.63 | 55747 |
| 2021-09-27 | 65.15 | $29.78 | 222198 |
| 2021-09-24 | 62.20 | $28.40 | 102516 |
| 2021-09-23 | 61.32 | $28.01 | 164668 |
| 2021-09-22 | 61.32 | $28.01 | 353818 |
| 2021-09-21 | 70.40 | $30.41 | 327342 |
| 2021-09-20 | 67.96 | $29.11 | 257881 |
| 2021-09-17 | 73.07 | $30.27 | 1.6M |
| 2021-09-16 | 71.06 | $29.14 | 363532 |
| 2021-09-15 | 62.10 | $25.38 | 719759 |
| 2021-09-14 | 58.38 | $24.24 | 291581 |
| 2021-09-13 | 54.28 | $23.14 | 110123 |
| 2021-09-10 | 54.79 | $23.25 | 236874 |
| 2021-09-09 | 53.69 | $22.96 | 297301 |
| 2021-09-08 | 58.48 | $23.99 | 357407 |
| 2021-09-07 | 60.73 | $24.44 | 225174 |
| 2021-09-03 | 60.41 | $24.34 | 136481 |
| 2021-09-02 | 58.51 | $23.75 | 115826 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-05-15
Close Price
$5.82
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-15 | -50.00 | $5.82 | — |
| 2026-05-11 | -50.00 | $5.82 | — |
| 2026-05-08 | -50.00 | $5.82 | — |
| 2026-05-07 | -50.00 | $5.82 | 5.7M |
| 2026-05-06 | -83.33 | $5.80 | 332900 |
| 2026-05-05 | -81.82 | $5.81 | 811113 |
| 2026-05-04 | -81.82 | $5.81 | 1.0M |
| 2026-05-01 | -81.82 | $5.81 | 455053 |
| 2026-04-30 | -83.33 | $5.80 | 1.0M |
| 2026-04-29 | -83.33 | $5.80 | 305776 |
| 2026-04-28 | -69.23 | $5.81 | 161910 |
| 2026-04-27 | -69.23 | $5.81 | 397800 |
| 2026-04-24 | -61.54 | $5.82 | 382600 |
| 2026-04-23 | -69.23 | $5.81 | 238900 |
| 2026-04-22 | -61.54 | $5.82 | 123200 |
| 2026-04-21 | -57.14 | $5.82 | 268304 |
| 2026-04-20 | -57.14 | $5.82 | 239200 |
| 2026-04-17 | -50.00 | $5.83 | 427100 |
| 2026-04-16 | -53.33 | $5.82 | 322302 |
| 2026-04-15 | -40.00 | $5.84 | 405412 |
| 2026-04-14 | -53.33 | $5.82 | 283210 |
| 2026-04-13 | -60.00 | $5.81 | 249516 |
| 2026-04-10 | -50.00 | $5.82 | 506500 |
| 2026-04-09 | -52.94 | $5.81 | 586226 |
| 2026-04-08 | -47.06 | $5.82 | 519143 |
| 2026-04-07 | -16.67 | $5.83 | 768844 |
| 2026-04-06 | 0.00 | $5.85 | 398934 |
| 2026-04-02 | -11.11 | $5.81 | 574032 |
| 2026-04-01 | -30.00 | $5.79 | 333100 |
| 2026-03-31 | -40.00 | $5.78 | 834200 |
| 2026-03-30 | -50.00 | $5.77 | 478322 |
| 2026-03-27 | -40.00 | $5.78 | 375422 |
| 2026-03-26 | -40.00 | $5.78 | 383200 |
| 2026-03-25 | -25.00 | $5.78 | 311045 |
| 2026-03-24 | -22.22 | $5.78 | 717218 |
| 2026-03-23 | -30.00 | $5.77 | 401204 |
| 2026-03-20 | -30.00 | $5.77 | 687405 |
| 2026-03-19 | -30.00 | $5.77 | 447520 |
| 2026-03-18 | -40.00 | $5.76 | 450020 |
| 2026-03-17 | -40.00 | $5.76 | 422600 |
| 2026-03-16 | -50.00 | $5.75 | 271801 |
| 2026-03-13 | -50.00 | $5.75 | 600413 |
| 2026-03-12 | -60.00 | $5.74 | 1.2M |
| 2026-03-11 | -50.00 | $5.75 | 717073 |
| 2026-03-10 | -20.00 | $5.78 | 1.3M |
| 2026-03-09 | -1.09 | $5.75 | 1.8M |
| 2026-03-06 | -1.64 | $5.74 | 566422 |
| 2026-03-05 | 0.00 | $5.77 | 586900 |
| 2026-03-04 | -1.56 | $5.73 | 334500 |
| 2026-03-03 | -0.52 | $5.74 | 556412 |
| 2026-03-02 | -1.57 | $5.72 | 623129 |
| 2026-02-27 | -1.56 | $5.72 | 305221 |
| 2026-02-26 | -1.04 | $5.73 | 362120 |
| 2026-02-25 | -1.04 | $5.73 | 417600 |
| 2026-02-24 | -1.56 | $5.72 | 889031 |
| 2026-02-23 | -2.08 | $5.71 | 756800 |
| 2026-02-20 | -1.56 | $5.72 | 1.5M |
| 2026-02-19 | -2.08 | $5.71 | 1.1M |
| 2026-02-18 | -2.56 | $5.70 | 878500 |
| 2026-02-17 | -2.44 | $5.70 | 1.3M |
| 2026-02-13 | -1.95 | $5.71 | 1.8M |
| 2026-02-12 | -1.95 | $5.71 | 2.0M |
| 2026-02-11 | -1.46 | $5.72 | 4.3M |
| 2026-02-10 | -1.46 | $5.72 | 11.7M |
| 2026-02-09 | -62.96 | $4.00 | 254300 |
| 2026-02-06 | -59.26 | $4.03 | 293200 |
| 2026-02-05 | -69.14 | $3.95 | 365900 |
| 2026-02-04 | -70.37 | $3.94 | 780624 |
| 2026-02-03 | -59.79 | $3.93 | 397133 |
| 2026-02-02 | -39.25 | $4.09 | 581134 |
| 2026-01-30 | -51.33 | $3.93 | 413903 |
| 2026-01-29 | -51.33 | $3.93 | 516032 |
| 2026-01-28 | -58.41 | $3.85 | 674233 |
| 2026-01-27 | -46.02 | $3.99 | 335417 |
| 2026-01-26 | -51.33 | $3.93 | 592902 |
| 2026-01-23 | -52.21 | $3.92 | 435823 |
| 2026-01-22 | -50.44 | $3.94 | 408800 |
| 2026-01-21 | -50.44 | $3.94 | 562300 |
| 2026-01-20 | -60.18 | $3.83 | 487800 |
| 2026-01-16 | -41.59 | $4.04 | 431813 |
| 2026-01-15 | -15.04 | $4.34 | 891500 |
| 2026-01-14 | -21.25 | $4.01 | 295237 |
| 2026-01-13 | -28.75 | $3.95 | 261133 |
| 2026-01-12 | -16.87 | $4.07 | 498737 |
| 2026-01-09 | -26.32 | $4.08 | 348800 |
| 2026-01-08 | -37.89 | $3.97 | 258342 |
| 2026-01-07 | -31.58 | $4.03 | 312300 |
| 2026-01-06 | -32.63 | $4.02 | 835018 |
| 2026-01-05 | -80.00 | $3.57 | 345913 |
| 2026-01-02 | -93.68 | $3.44 | 416700 |
| 2025-12-31 | -90.12 | $3.60 | 294433 |
| 2025-12-30 | -93.83 | $3.57 | 380700 |
| 2025-12-29 | -86.42 | $3.63 | 261010 |
| 2025-12-26 | -76.54 | $3.71 | 191700 |
| 2025-12-24 | -79.01 | $3.69 | 103700 |
| 2025-12-23 | -87.65 | $3.62 | 354549 |
| 2025-12-22 | -90.79 | $3.64 | 316866 |
| 2025-12-19 | -92.21 | $3.62 | 555942 |
| 2025-12-18 | -70.89 | $3.77 | 155441 |
| 2025-12-17 | -74.68 | $3.74 | 199325 |
| 2025-12-16 | -77.22 | $3.72 | 343900 |
| 2025-12-15 | -65.00 | $3.81 | 340914 |
| 2025-12-12 | -33.75 | $4.06 | 237106 |
| 2025-12-11 | -17.50 | $4.19 | 416200 |
| 2025-12-10 | -26.09 | $4.21 | 514331 |
| 2025-12-09 | -45.65 | $4.03 | 315400 |
| 2025-12-08 | -50.00 | $3.99 | 211724 |
| 2025-12-05 | -43.48 | $4.05 | 114939 |
| 2025-12-04 | -43.48 | $4.05 | 145518 |
| 2025-12-03 | -46.74 | $4.02 | 360800 |
| 2025-12-02 | -50.00 | $3.99 | 216200 |
| 2025-12-01 | -54.35 | $3.95 | 296701 |
| 2025-11-28 | -63.04 | $3.87 | 1.2M |
| 2025-11-26 | -58.16 | $3.88 | 208100 |
| 2025-11-25 | -74.49 | $3.72 | 238144 |
| 2025-11-24 | -78.57 | $3.68 | 273755 |
| 2025-11-21 | -79.59 | $3.67 | 259900 |
| 2025-11-20 | -90.82 | $3.56 | 334000 |
| 2025-11-19 | -66.33 | $3.80 | 280900 |
| 2025-11-18 | -77.78 | $3.68 | 288900 |
| 2025-11-17 | -79.00 | $3.66 | 534515 |
| 2025-11-14 | -65.00 | $3.80 | 478800 |
| 2025-11-13 | -51.40 | $3.90 | 725237 |
| 2025-11-12 | -27.10 | $4.16 | 1.4M |
| 2025-11-11 | -50.91 | $3.65 | 373500 |
| 2025-11-10 | -44.26 | $3.66 | 197700 |
| 2025-11-07 | -38.46 | $3.68 | 316341 |
| 2025-11-06 | -34.78 | $3.69 | 200039 |
| 2025-11-05 | -21.74 | $3.78 | 170100 |
| 2025-11-04 | -24.64 | $3.76 | 240700 |
| 2025-11-03 | -18.84 | $3.80 | 305000 |
| 2025-10-31 | -5.71 | $3.90 | 507318 |
| 2025-10-30 | -33.77 | $3.75 | 311518 |
| 2025-10-29 | -59.74 | $3.55 | 324513 |
| 2025-10-28 | -45.45 | $3.66 | 305300 |
| 2025-10-27 | -33.33 | $3.76 | 257600 |
| 2025-10-24 | -23.08 | $3.84 | 396039 |
| 2025-10-23 | -35.90 | $3.74 | 281700 |
| 2025-10-22 | -58.43 | $3.61 | 226225 |
| 2025-10-21 | -74.26 | $3.50 | 236200 |
| 2025-10-20 | -74.04 | $3.51 | 338208 |
| 2025-10-17 | -81.73 | $3.43 | 236300 |
| 2025-10-16 | -77.88 | $3.47 | 296300 |
| 2025-10-15 | -76.92 | $3.48 | 204300 |
| 2025-10-14 | -72.12 | $3.53 | 319900 |
| 2025-10-13 | -82.69 | $3.42 | 419900 |
| 2025-10-10 | -100.00 | $3.24 | 360733 |
| 2025-10-09 | -98.86 | $3.41 | 208300 |
| 2025-10-08 | -98.73 | $3.50 | 404500 |
| 2025-10-07 | -98.65 | $3.55 | 313500 |
| 2025-10-06 | -81.16 | $3.72 | 287337 |
| 2025-10-03 | -52.17 | $3.92 | 309109 |
| 2025-10-02 | -72.50 | $3.81 | 322679 |
| 2025-10-01 | -71.25 | $3.82 | 454928 |
| 2025-09-30 | -50.00 | $3.99 | 408500 |
| 2025-09-29 | -60.00 | $3.91 | 212500 |
| 2025-09-26 | -55.42 | $3.96 | 525300 |
| 2025-09-25 | -68.22 | $3.93 | 801400 |
| 2025-09-24 | -46.79 | $4.17 | 276425 |
| 2025-09-23 | -39.45 | $4.25 | 496329 |
| 2025-09-22 | -52.63 | $4.13 | 564100 |
| 2025-09-19 | -66.12 | $4.00 | 1.9M |
| 2025-09-18 | -53.72 | $4.15 | 363000 |
| 2025-09-17 | -58.68 | $4.09 | 339100 |
| 2025-09-16 | -64.23 | $4.03 | 362500 |
| 2025-09-15 | -73.17 | $3.92 | 429531 |
| 2025-09-12 | -74.80 | $3.90 | 336302 |
| 2025-09-11 | -75.19 | $3.91 | 730513 |
| 2025-09-10 | -91.50 | $3.72 | 488308 |
| 2025-09-09 | -99.23 | $3.83 | 338459 |
| 2025-09-08 | -95.69 | $4.01 | 290789 |
| 2025-09-05 | -92.31 | $4.16 | 278047 |
| 2025-09-04 | -83.65 | $4.25 | 336610 |
| 2025-09-03 | -79.81 | $4.29 | 370200 |
| 2025-09-02 | -82.69 | $4.26 | 334501 |
| 2025-08-29 | -79.81 | $4.29 | 255500 |
| 2025-08-28 | -68.27 | $4.41 | 389328 |
| 2025-08-27 | -49.04 | $4.61 | 444500 |
| 2025-08-26 | -55.77 | $4.54 | 455469 |
| 2025-08-25 | -65.38 | $4.44 | 255311 |
| 2025-08-22 | -35.51 | $4.77 | 539400 |
| 2025-08-21 | -57.94 | $4.53 | 379508 |
| 2025-08-20 | -62.62 | $4.48 | 354000 |
| 2025-08-19 | -49.07 | $4.63 | 464000 |
| 2025-08-18 | -46.30 | $4.66 | 506200 |
| 2025-08-15 | -49.07 | $4.63 | 364423 |
| 2025-08-14 | -43.52 | $4.69 | 751637 |
| 2025-08-13 | -12.96 | $5.02 | 1.9M |
| 2025-08-12 | -70.80 | $4.41 | 495770 |
| 2025-08-11 | -89.74 | $4.20 | 435020 |
| 2025-08-08 | -95.04 | $4.17 | 403201 |
| 2025-08-07 | -92.20 | $4.22 | 388900 |
| 2025-08-06 | -88.51 | $4.28 | 465530 |
| 2025-08-05 | -96.60 | $4.18 | 318715 |
| 2025-08-04 | -88.96 | $4.30 | 595234 |
| 2025-08-01 | -98.71 | $4.22 | 468100 |
| 2025-07-31 | -89.84 | $4.68 | 423836 |
| 2025-07-30 | -94.53 | $4.63 | 291040 |
| 2025-07-29 | -92.97 | $4.65 | 364700 |
| 2025-07-28 | -98.06 | $4.83 | 377717 |
| 2025-07-25 | -70.00 | $5.14 | 370200 |
| 2025-07-24 | -80.91 | $5.02 | 310202 |
| 2025-07-23 | -82.73 | $5.00 | 438704 |
| 2025-07-22 | -77.27 | $5.06 | 338249 |
| 2025-07-21 | -91.82 | $4.90 | 596003 |
| 2025-07-18 | -91.82 | $4.90 | 444700 |
| 2025-07-17 | -98.18 | $4.83 | 266867 |
| 2025-07-16 | -98.89 | $5.02 | 323812 |
| 2025-07-15 | -98.75 | $5.15 | 387300 |
| 2025-07-14 | -92.94 | $5.22 | 285700 |
| 2025-07-11 | -100.00 | $5.35 | 229900 |
| 2025-07-10 | -91.67 | $5.52 | 216200 |
| 2025-07-09 | -94.50 | $5.49 | 424200 |
| 2025-07-08 | -93.58 | $5.50 | 417115 |
| 2025-07-07 | -91.74 | $5.52 | 513846 |
| 2025-07-03 | -66.06 | $5.80 | 572109 |
| 2025-07-02 | -73.39 | $5.72 | 494616 |
| 2025-07-01 | -65.22 | $5.62 | 578500 |
| 2025-06-30 | -59.73 | $5.63 | 767349 |
| 2025-06-27 | -50.34 | $5.77 | 1.2M |
| 2025-06-26 | -56.38 | $5.68 | 513700 |
| 2025-06-25 | -64.43 | $5.56 | 458827 |
| 2025-06-24 | -63.09 | $5.58 | 559590 |
| 2025-06-23 | -49.66 | $5.78 | 593100 |
| 2025-06-20 | -57.05 | $5.67 | 1.1M |
| 2025-06-18 | -65.77 | $5.54 | 627000 |
| 2025-06-17 | -61.75 | $5.60 | 645038 |
| 2025-06-16 | -49.66 | $5.78 | 519059 |
| 2025-06-13 | -52.35 | $5.74 | 557333 |
| 2025-06-12 | -29.70 | $6.03 | 454900 |
| 2025-06-11 | -12.33 | $6.25 | 726742 |
| 2025-06-10 | -5.97 | $6.36 | 612638 |
| 2025-06-09 | -6.69 | $6.27 | 1.1M |
| 2025-06-06 | -0.86 | $5.83 | 426139 |
| 2025-06-05 | -10.64 | $5.57 | 400200 |
| 2025-06-04 | -3.50 | $5.70 | 407300 |
| 2025-06-03 | -3.40 | $5.68 | 1.2M |
| 2025-06-02 | -22.14 | $5.16 | 528929 |
| 2025-05-30 | -24.81 | $5.09 | 305400 |
| 2025-05-29 | -19.49 | $5.21 | 566400 |
| 2025-05-28 | -17.20 | $5.26 | 539300 |
| 2025-05-27 | -10.75 | $5.44 | 755400 |
| 2025-05-23 | -21.15 | $5.15 | 440414 |
| 2025-05-22 | -16.49 | $5.28 | 792314 |
| 2025-05-21 | -10.39 | $5.45 | 1.6M |
| 2025-05-20 | -12.19 | $5.40 | 1.1M |
| 2025-05-19 | -7.53 | $5.53 | 1.3M |
| 2025-05-16 | -10.26 | $5.40 | 850600 |
| 2025-05-15 | -1.92 | $5.50 | 1.6M |
| 2025-05-14 | -8.82 | $4.81 | 1.3M |
| 2025-05-13 | -14.41 | $3.96 | 702875 |
| 2025-05-12 | -8.74 | $3.89 | 1.0M |
| 2025-05-09 | -20.51 | $3.57 | 578800 |
| 2025-05-08 | -24.42 | $3.60 | 834600 |
| 2025-05-07 | -51.46 | $3.45 | 703118 |
| 2025-05-06 | -71.84 | $3.24 | 1.3M |
| 2025-05-05 | -77.67 | $3.18 | 1.6M |
| 2025-05-02 | -60.19 | $3.36 | 806100 |
| 2025-05-01 | -85.44 | $3.10 | 869700 |
| 2025-04-30 | -85.95 | $3.12 | 623605 |
| 2025-04-29 | -97.32 | $3.12 | 799917 |
| 2025-04-28 | -88.39 | $3.22 | 393991 |
| 2025-04-25 | -83.04 | $3.28 | 505847 |
| 2025-04-24 | -91.13 | $3.20 | 890914 |
| 2025-04-23 | -84.68 | $3.28 | 879600 |
| 2025-04-22 | -89.76 | $3.22 | 1.1M |
| 2025-04-21 | -93.70 | $3.17 | 675100 |
| 2025-04-17 | -82.11 | $3.35 | 735800 |
| 2025-04-16 | -91.87 | $3.23 | 645700 |
| 2025-04-15 | -90.60 | $3.30 | 504733 |
| 2025-04-14 | -86.32 | $3.35 | 592540 |
| 2025-04-11 | -83.87 | $3.39 | 477300 |
| 2025-04-10 | -63.20 | $3.65 | 598300 |
| 2025-04-09 | -50.76 | $3.84 | 1.1M |
| 2025-04-08 | -93.46 | $3.29 | 795735 |
| 2025-04-07 | -60.50 | $3.51 | 822826 |
| 2025-04-04 | -69.78 | $3.56 | 1.1M |
| 2025-04-03 | -74.58 | $3.47 | 969304 |
| 2025-04-02 | -63.98 | $3.88 | 1.3M |
| 2025-04-01 | -54.74 | $4.20 | 1.0M |
| 2025-03-31 | -63.93 | $3.95 | 641429 |
| 2025-03-28 | -69.25 | $3.91 | 561931 |
| 2025-03-27 | -63.31 | $4.14 | 749400 |
| 2025-03-26 | -60.72 | $4.24 | 569100 |
| 2025-03-25 | -63.82 | $4.12 | 762811 |
| 2025-03-24 | -61.31 | $4.26 | 535805 |
| 2025-03-21 | -68.41 | $3.99 | 1.1M |
| 2025-03-20 | -70.00 | $4.01 | 938531 |
| 2025-03-19 | -63.89 | $4.28 | 538700 |
| 2025-03-18 | -68.16 | $4.21 | 730746 |
| 2025-03-17 | -69.26 | $4.22 | 756211 |
| 2025-03-14 | -66.60 | $4.35 | 1.1M |
| 2025-03-13 | -69.47 | $4.21 | 975600 |
| 2025-03-12 | -65.16 | $4.42 | 1.2M |
| 2025-03-11 | -64.55 | $4.45 | 1.9M |
| 2025-03-10 | -96.14 | $5.11 | 576400 |
| 2025-03-07 | -94.91 | $5.55 | 387500 |
| 2025-03-06 | -99.49 | $5.66 | 367430 |
| 2025-03-05 | -98.29 | $5.88 | 295201 |
| 2025-03-04 | -93.06 | $5.99 | 670400 |
| 2025-03-03 | -94.97 | $6.09 | 538746 |
| 2025-02-28 | -80.88 | $6.50 | 424445 |
| 2025-02-27 | -88.97 | $6.39 | 351700 |
| 2025-02-26 | -88.64 | $6.43 | 301400 |
| 2025-02-25 | -96.06 | $6.38 | 465037 |
| 2025-02-24 | -90.91 | $6.50 | 387716 |
| 2025-02-21 | -97.17 | $6.57 | 480723 |
| 2025-02-20 | -72.22 | $6.82 | 393000 |
| 2025-02-19 | -50.00 | $7.06 | 400809 |
| 2025-02-18 | -12.93 | $7.45 | 422740 |
| 2025-02-14 | -3.45 | $7.35 | 310138 |
| 2025-02-13 | -5.50 | $7.17 | 509900 |
| 2025-02-12 | -30.69 | $6.84 | 610600 |
| 2025-02-11 | -11.30 | $7.02 | 266700 |
| 2025-02-10 | -17.78 | $6.91 | 302700 |
| 2025-02-07 | -37.04 | $6.65 | 224741 |
| 2025-02-06 | -26.67 | $6.79 | 384200 |
| 2025-02-05 | -35.56 | $6.67 | 280214 |
| 2025-02-04 | -27.41 | $6.78 | 195600 |
| 2025-02-03 | -33.33 | $6.70 | 325901 |
| 2025-01-31 | -29.63 | $6.75 | 415500 |
| 2025-01-30 | -17.78 | $6.91 | 322831 |
| 2025-01-29 | -16.91 | $6.92 | 313544 |
| 2025-01-28 | -18.38 | $6.90 | 382033 |
| 2025-01-27 | -7.87 | $6.87 | 593600 |
| 2025-01-24 | -14.29 | $6.71 | 435200 |
| 2025-01-23 | -13.20 | $6.71 | 357800 |
| 2025-01-22 | -11.82 | $6.73 | 436400 |
| 2025-01-21 | -4.83 | $6.87 | 2.7M |
| 2025-01-17 | -23.56 | $6.36 | 719643 |
| 2025-01-16 | -24.08 | $6.35 | 681748 |
| 2025-01-15 | -8.90 | $6.64 | 639121 |
| 2025-01-14 | -26.84 | $6.29 | 1.2M |
| 2025-01-13 | -25.79 | $6.31 | 1.0M |
| 2025-01-10 | -31.52 | $6.16 | 671319 |
| 2025-01-08 | -17.93 | $6.41 | 382300 |
| 2025-01-07 | -21.20 | $6.35 | 936200 |
| 2025-01-06 | -33.70 | $6.12 | 936221 |
| 2025-01-03 | -11.41 | $6.53 | 561438 |
| 2025-01-02 | -20.65 | $6.36 | 1.0M |
| 2024-12-31 | -3.80 | $6.67 | 801400 |
| 2024-12-30 | -21.20 | $6.35 | 1.4M |
| 2024-12-27 | -27.17 | $6.24 | 1.1M |
| 2024-12-26 | -31.52 | $6.16 | 1.2M |
| 2024-12-24 | -76.09 | $5.34 | 751400 |
| 2024-12-23 | -86.41 | $5.15 | 510624 |
| 2024-12-20 | -91.30 | $5.06 | 910700 |
| 2024-12-19 | -81.52 | $5.24 | 914900 |
| 2024-12-18 | -97.52 | $5.56 | 495500 |
| 2024-12-17 | -69.12 | $5.80 | 893803 |
| 2024-12-16 | -65.44 | $5.85 | 696618 |
| 2024-12-13 | -51.47 | $6.04 | 592227 |
| 2024-12-12 | -86.69 | $5.85 | 478748 |
| 2024-12-11 | -78.47 | $6.14 | 467918 |
| 2024-12-10 | -77.90 | $6.16 | 467732 |
| 2024-12-09 | -70.82 | $6.41 | 730300 |
| 2024-12-06 | -71.10 | $6.40 | 705801 |
| 2024-12-05 | -69.41 | $6.46 | 607200 |
| 2024-12-04 | -70.82 | $6.41 | 1.5M |
| 2024-12-03 | -79.60 | $6.10 | 2.3M |
| 2024-12-02 | -87.25 | $5.83 | 1.0M |
| 2024-11-29 | -82.15 | $6.01 | 1.1M |
| 2024-11-27 | -84.42 | $5.93 | 5.9M |
| 2024-11-26 | -85.55 | $5.89 | 925518 |
| 2024-11-25 | -72.80 | $6.34 | 1.9M |
| 2024-11-22 | -85.55 | $5.89 | 594400 |
| 2024-11-21 | -85.55 | $5.89 | 484350 |
| 2024-11-20 | -90.65 | $5.71 | 633500 |
| 2024-11-19 | -85.27 | $5.90 | 1.4M |
| 2024-11-18 | -99.71 | $5.50 | 990232 |
| 2024-11-15 | -94.06 | $5.90 | 1.0M |
| 2024-11-14 | -100.00 | $6.16 | 3.2M |
| 2024-11-13 | -38.35 | $8.01 | 913534 |
| 2024-11-12 | -24.76 | $8.28 | 922800 |
| 2024-11-11 | -8.47 | $8.60 | 997800 |
| 2024-11-08 | -19.79 | $7.93 | 411137 |
| 2024-11-07 | -13.90 | $8.04 | 617743 |
| 2024-11-06 | -24.06 | $7.85 | 638800 |
| 2024-11-05 | -9.72 | $7.73 | 359349 |
| 2024-11-04 | -11.81 | $7.55 | 499004 |
| 2024-11-01 | -3.13 | $7.36 | 329115 |
| 2024-10-31 | -16.48 | $7.19 | 215400 |
| 2024-10-30 | -20.88 | $7.15 | 348543 |
| 2024-10-29 | -15.38 | $7.20 | 301200 |
| 2024-10-28 | -1.15 | $7.29 | 254038 |
| 2024-10-25 | -53.01 | $6.82 | 210300 |
| 2024-10-24 | -57.83 | $6.78 | 200921 |
| 2024-10-23 | -46.99 | $6.87 | 271200 |
| 2024-10-22 | -28.92 | $7.02 | 314300 |
| 2024-10-21 | -15.66 | $7.13 | 284900 |
| 2024-10-18 | -14.46 | $7.14 | 325142 |
| 2024-10-17 | -36.27 | $7.08 | 368917 |
| 2024-10-16 | -64.75 | $6.92 | 345712 |
| 2024-10-15 | -83.45 | $6.66 | 282844 |
| 2024-10-14 | -95.68 | $6.49 | 541200 |
| 2024-10-11 | -88.89 | $6.78 | 290315 |
| 2024-10-10 | -86.32 | $6.81 | 397000 |
| 2024-10-09 | -73.44 | $6.88 | 277100 |
| 2024-10-08 | -68.84 | $6.87 | 304220 |
| 2024-10-07 | -58.70 | $7.01 | 325183 |
| 2024-10-04 | -57.97 | $7.02 | 337612 |
| 2024-10-03 | -76.81 | $6.76 | 465640 |
| 2024-10-02 | -73.91 | $6.80 | 516000 |
| 2024-10-01 | -69.57 | $6.86 | 507200 |
| 2024-09-30 | -73.91 | $6.80 | 404739 |
| 2024-09-27 | -65.22 | $6.92 | 472211 |
| 2024-09-26 | -60.87 | $6.98 | 457700 |
| 2024-09-25 | -77.86 | $6.73 | 620822 |
| 2024-09-24 | -53.79 | $7.04 | 514600 |
| 2024-09-23 | -52.91 | $6.91 | 670700 |
| 2024-09-20 | -45.35 | $7.04 | 1.7M |
| 2024-09-19 | -25.58 | $7.38 | 759834 |
| 2024-09-18 | -21.60 | $7.37 | 444714 |
| 2024-09-17 | -13.22 | $7.33 | 805509 |
| 2024-09-16 | -16.56 | $7.12 | 431827 |
| 2024-09-13 | -17.82 | $7.07 | 772600 |
| 2024-09-12 | -25.10 | $6.78 | 421823 |
| 2024-09-11 | -26.36 | $6.70 | 537100 |
| 2024-09-10 | -31.01 | $6.58 | 561136 |
| 2024-09-09 | -15.50 | $6.98 | 687200 |
| 2024-09-06 | -29.15 | $6.89 | 871100 |
| 2024-09-05 | -33.33 | $6.78 | 876300 |
| 2024-09-04 | -32.26 | $6.90 | 716100 |
| 2024-09-03 | -35.33 | $6.96 | 1.2M |
| 2024-08-30 | -37.13 | $6.90 | 1.1M |
| 2024-08-29 | -50.00 | $6.80 | 879900 |
| 2024-08-28 | -58.28 | $6.74 | 992748 |
| 2024-08-27 | -62.35 | $6.63 | 633068 |
| 2024-08-26 | -65.23 | $6.49 | 687317 |
| 2024-08-23 | -69.14 | $6.30 | 669900 |
| 2024-08-22 | -68.11 | $6.35 | 1.3M |
| 2024-08-21 | -65.43 | $6.48 | 1.6M |
| 2024-08-20 | -70.99 | $6.21 | 1.9M |
| 2024-08-19 | -77.16 | $5.91 | 1.7M |
| 2024-08-16 | -76.34 | $5.95 | 2.1M |
| 2024-08-15 | -82.51 | $5.65 | 3.9M |
| 2024-08-14 | -94.87 | $5.06 | 8.0M |
| 2024-08-13 | -91.59 | $6.93 | 2.2M |
| 2024-08-12 | -97.63 | $6.73 | 1.0M |
| 2024-08-09 | -98.71 | $7.23 | 860532 |
| 2024-08-08 | -90.40 | $7.66 | 1.7M |
| 2024-08-07 | -98.66 | $7.44 | 1.4M |
| 2024-08-06 | -93.88 | $7.63 | 1.3M |
| 2024-08-05 | -83.67 | $7.93 | 1.3M |
| 2024-08-02 | -98.70 | $8.12 | 932000 |
| 2024-08-01 | -87.96 | $8.71 | 869500 |
| 2024-07-31 | -56.82 | $9.39 | 816400 |
| 2024-07-30 | -82.95 | $8.93 | 476651 |
| 2024-07-29 | -91.48 | $8.78 | 472643 |
| 2024-07-26 | -88.95 | $8.83 | 699400 |
| 2024-07-25 | -96.65 | $8.70 | 744341 |
| 2024-07-24 | -95.69 | $8.72 | 496000 |
| 2024-07-23 | -90.83 | $8.90 | 668100 |
| 2024-07-22 | -79.57 | $9.17 | 2.8M |
| 2024-07-19 | -92.82 | $9.06 | 531753 |
| 2024-07-18 | -99.48 | $9.13 | 472001 |
| 2024-07-17 | -66.86 | $9.88 | 911553 |
| 2024-07-16 | -68.59 | $9.90 | 405543 |
| 2024-07-15 | -87.14 | $9.61 | 506612 |
| 2024-07-12 | -65.71 | $10.14 | 746453 |
| 2024-07-11 | -82.12 | $9.79 | 1.1M |
| 2024-07-10 | -97.45 | $9.37 | 538908 |
| 2024-07-09 | -93.85 | $9.60 | 1.1M |
| 2024-07-08 | -81.15 | $9.93 | 322146 |
| 2024-07-05 | -76.15 | $10.06 | 428251 |
| 2024-07-03 | -79.62 | $9.97 | 193682 |
| 2024-07-02 | -78.08 | $10.01 | 473150 |
| 2024-07-01 | -89.23 | $9.72 | 626561 |
| 2024-06-28 | -88.28 | $9.93 | 943051 |
| 2024-06-27 | -89.96 | $9.89 | 711001 |
| 2024-06-26 | -83.57 | $10.31 | 892220 |
| 2024-06-25 | -97.80 | $10.26 | 542842 |
| 2024-06-24 | -67.68 | $10.93 | 436390 |
| 2024-06-21 | -74.30 | $10.71 | 639633 |
| 2024-06-20 | -73.74 | $10.72 | 803273 |
| 2024-06-18 | -77.35 | $10.64 | 1.1M |
| 2024-06-17 | -61.88 | $10.92 | 379219 |
| 2024-06-14 | -44.75 | $11.23 | 600182 |
| 2024-06-13 | -27.62 | $11.54 | 240202 |
| 2024-06-12 | -18.68 | $11.71 | 450537 |
| 2024-06-11 | -18.68 | $11.71 | 395222 |
| 2024-06-10 | -15.38 | $11.77 | 296767 |
| 2024-06-07 | -17.03 | $11.74 | 259840 |
| 2024-06-06 | -12.09 | $11.83 | 225007 |
| 2024-06-05 | -20.88 | $11.67 | 212908 |
| 2024-06-04 | -16.48 | $11.75 | 356532 |
| 2024-06-03 | -23.63 | $11.62 | 263200 |
| 2024-05-31 | -42.02 | $11.32 | 474835 |
| 2024-05-30 | -38.30 | $11.39 | 329131 |
| 2024-05-29 | -48.40 | $11.20 | 520710 |
| 2024-05-28 | -52.66 | $11.12 | 805101 |
| 2024-05-24 | -70.74 | $10.78 | 589347 |
| 2024-05-23 | -89.36 | $10.43 | 658977 |
| 2024-05-22 | -91.49 | $10.39 | 461332 |
| 2024-05-21 | -84.57 | $10.52 | 649186 |
| 2024-05-20 | -99.42 | $10.39 | 1.1M |
| 2024-05-17 | -100.00 | $10.67 | 643001 |
| 2024-05-16 | -63.12 | $11.22 | 713424 |
| 2024-05-15 | -48.92 | $11.43 | 2.2M |
| 2024-05-14 | -93.80 | $10.90 | 949379 |
| 2024-05-13 | -75.97 | $11.13 | 563383 |
| 2024-05-10 | -80.62 | $11.07 | 562412 |
| 2024-05-09 | -38.76 | $11.61 | 280961 |
| 2024-05-08 | -87.12 | $10.99 | 501866 |
| 2024-05-07 | -63.64 | $11.30 | 539652 |
| 2024-05-06 | -62.80 | $11.59 | 226154 |
| 2024-05-03 | -61.84 | $11.61 | 210889 |
| 2024-05-02 | -52.66 | $11.80 | 325717 |
| 2024-05-01 | -54.11 | $11.77 | 304272 |
| 2024-04-30 | -54.59 | $11.76 | 504159 |
| 2024-04-29 | -59.90 | $11.65 | 236254 |
| 2024-04-26 | -63.95 | $11.66 | 271560 |
| 2024-04-25 | -70.39 | $11.51 | 293237 |
| 2024-04-24 | -66.95 | $11.59 | 360980 |
| 2024-04-23 | -58.37 | $11.79 | 297895 |
| 2024-04-22 | -65.96 | $11.62 | 305371 |
| 2024-04-19 | -69.48 | $11.58 | 355010 |
| 2024-04-18 | -80.72 | $11.30 | 486366 |
| 2024-04-17 | -98.39 | $10.86 | 346532 |
| 2024-04-16 | -97.71 | $11.18 | 290516 |
| 2024-04-15 | -92.16 | $11.43 | 299329 |
| 2024-04-12 | -91.24 | $11.54 | 388649 |
| 2024-04-11 | -77.19 | $11.99 | 246710 |
| 2024-04-10 | -87.75 | $11.85 | 489984 |
| 2024-04-09 | -81.75 | $12.49 | 388484 |
| 2024-04-08 | -90.97 | $12.27 | 282204 |
| 2024-04-05 | -95.94 | $12.14 | 377985 |
| 2024-04-04 | -93.93 | $12.25 | 446792 |
| 2024-04-03 | -86.71 | $12.50 | 299221 |
| 2024-04-02 | -86.42 | $12.51 | 392607 |
| 2024-04-01 | -75.43 | $12.89 | 404963 |
| 2024-03-28 | -72.83 | $12.98 | 329750 |
| 2024-03-27 | -80.06 | $12.73 | 520886 |
| 2024-03-26 | -91.62 | $12.33 | 550677 |
| 2024-03-25 | -82.08 | $12.66 | 588017 |
| 2024-03-22 | -80.35 | $12.72 | 634380 |
| 2024-03-21 | -65.90 | $13.22 | 399669 |
| 2024-03-20 | -70.98 | $13.05 | 370039 |
| 2024-03-19 | -81.61 | $12.68 | 292407 |
| 2024-03-18 | -77.46 | $12.84 | 688674 |
| 2024-03-15 | -82.59 | $12.70 | 722722 |
| 2024-03-14 | -93.67 | $12.28 | 494906 |
| 2024-03-13 | -97.54 | $12.66 | 752250 |
| 2024-03-12 | -80.42 | $13.53 | 641669 |
| 2024-03-11 | -44.41 | $14.56 | 353547 |
| 2024-03-08 | -46.15 | $14.51 | 463224 |
| 2024-03-07 | -36.71 | $14.78 | 976199 |
| 2024-03-06 | -17.83 | $15.32 | 1.8M |
| 2024-03-05 | -95.45 | $13.10 | 967200 |
| 2024-03-04 | -96.31 | $13.48 | 544493 |
| 2024-03-01 | -77.42 | $14.15 | 368946 |
| 2024-02-29 | -76.04 | $14.18 | 485570 |
| 2024-02-28 | -88.94 | $13.90 | 380426 |
| 2024-02-27 | -72.35 | $14.26 | 358443 |
| 2024-02-26 | -90.13 | $13.88 | 319103 |
| 2024-02-23 | -98.55 | $13.92 | 444394 |
| 2024-02-22 | -77.71 | $14.60 | 654560 |
| 2024-02-21 | -34.29 | $15.36 | 461606 |
| 2024-02-20 | -32.57 | $15.39 | 433402 |
| 2024-02-16 | -8.57 | $15.81 | 296359 |
| 2024-02-15 | -17.71 | $15.65 | 479097 |
| 2024-02-14 | -46.86 | $15.14 | 424088 |
| 2024-02-13 | -68.00 | $14.77 | 544703 |
| 2024-02-12 | -39.43 | $15.27 | 720949 |
| 2024-02-09 | -95.43 | $14.29 | 351245 |
| 2024-02-08 | -97.04 | $14.32 | 325949 |
| 2024-02-07 | -86.54 | $14.61 | 224780 |
| 2024-02-06 | -74.25 | $14.83 | 288269 |
| 2024-02-05 | -47.65 | $14.75 | 269455 |
| 2024-02-02 | -24.51 | $15.20 | 352872 |
| 2024-02-01 | -18.67 | $15.34 | 443880 |
| 2024-01-31 | -31.46 | $14.84 | 480164 |
| 2024-01-30 | -27.11 | $15.01 | 273677 |
| 2024-01-29 | -15.60 | $15.46 | 478991 |
| 2024-01-26 | -16.37 | $15.43 | 331491 |
| 2024-01-25 | -13.04 | $15.56 | 261022 |
| 2024-01-24 | -17.39 | $15.39 | 465161 |
| 2024-01-23 | -11.00 | $15.64 | 480185 |
| 2024-01-22 | -15.09 | $15.48 | 686984 |
| 2024-01-19 | -27.37 | $15.00 | 455355 |
| 2024-01-18 | -35.04 | $14.70 | 446440 |
| 2024-01-17 | -34.53 | $14.72 | 674787 |
| 2024-01-16 | -21.23 | $15.24 | 652391 |
| 2024-01-12 | -16.62 | $15.42 | 715738 |
| 2024-01-11 | -12.53 | $15.58 | 664222 |
| 2024-01-10 | -17.14 | $15.40 | 1.3M |
| 2024-01-09 | -18.67 | $15.34 | 1.6M |
| 2024-01-08 | -12.37 | $15.49 | 1.9M |
| 2024-01-05 | -69.12 | $13.00 | 788086 |
| 2024-01-04 | -85.45 | $12.64 | 646177 |
| 2024-01-03 | -98.28 | $12.60 | 633092 |
| 2024-01-02 | -91.74 | $13.27 | 674474 |
| 2023-12-29 | -79.17 | $13.59 | 819076 |
| 2023-12-28 | -66.25 | $13.90 | 874179 |
| 2023-12-27 | -41.25 | $14.50 | 377033 |
| 2023-12-26 | -37.50 | $14.59 | 625810 |
| 2023-12-22 | -43.33 | $14.45 | 526899 |
| 2023-12-21 | -45.00 | $14.41 | 761595 |
| 2023-12-20 | -85.83 | $13.43 | 458053 |
| 2023-12-19 | -70.83 | $13.79 | 745247 |
| 2023-12-18 | -78.75 | $13.60 | 917589 |
| 2023-12-15 | -85.42 | $13.44 | 785909 |
| 2023-12-14 | -71.66 | $13.72 | 918951 |
| 2023-12-13 | -73.68 | $13.67 | 862961 |
| 2023-12-12 | -86.68 | $13.33 | 717069 |
| 2023-12-11 | -49.15 | $13.76 | 537590 |
| 2023-12-08 | -35.51 | $14.24 | 636200 |
| 2023-12-07 | -29.83 | $14.44 | 950818 |
| 2023-12-06 | -39.77 | $14.09 | 649293 |
| 2023-12-05 | -20.17 | $14.78 | 774570 |
| 2023-12-04 | -13.02 | $15.31 | 916553 |
| 2023-12-01 | -32.03 | $14.92 | 773900 |
| 2023-11-30 | -46.77 | $14.28 | 637447 |
| 2023-11-29 | -45.85 | $14.32 | 455277 |
| 2023-11-28 | -48.62 | $14.20 | 685192 |
| 2023-11-27 | -52.07 | $14.05 | 369164 |
| 2023-11-24 | -54.15 | $13.96 | 110660 |
| 2023-11-22 | -52.53 | $14.03 | 389657 |
| 2023-11-21 | -56.68 | $13.85 | 681306 |
| 2023-11-20 | -62.44 | $13.60 | 485744 |
| 2023-11-17 | -61.29 | $13.65 | 655895 |
| 2023-11-16 | -66.36 | $13.43 | 440241 |
| 2023-11-15 | -60.60 | $13.68 | 692536 |
| 2023-11-14 | -70.05 | $13.27 | 824861 |
| 2023-11-13 | -87.47 | $12.57 | 1.1M |
| 2023-11-10 | -99.57 | $12.10 | 938113 |
| 2023-11-09 | -95.04 | $12.74 | 1.6M |
| 2023-11-08 | -91.98 | $13.49 | 1.7M |
| 2023-11-07 | -62.65 | $15.15 | 776925 |
| 2023-11-06 | -76.65 | $14.79 | 584113 |
| 2023-11-03 | -33.85 | $15.89 | 507953 |
| 2023-11-02 | -45.14 | $15.60 | 444747 |
| 2023-11-01 | -87.55 | $14.51 | 307305 |
| 2023-10-31 | -77.43 | $14.77 | 261306 |
| 2023-10-30 | -71.21 | $14.93 | 497022 |
| 2023-10-27 | -86.77 | $14.53 | 424710 |
| 2023-10-26 | -96.15 | $14.51 | 319445 |
| 2023-10-25 | -66.50 | $15.45 | 494307 |
| 2023-10-24 | -52.50 | $15.74 | 381485 |
| 2023-10-23 | -73.00 | $15.33 | 275309 |
| 2023-10-20 | -78.43 | $15.23 | 402529 |
| 2023-10-19 | -78.57 | $15.42 | 406195 |
| 2023-10-18 | -75.69 | $15.58 | 361750 |
| 2023-10-17 | -57.23 | $16.18 | 634901 |
| 2023-10-16 | -77.54 | $15.52 | 298203 |
| 2023-10-13 | -97.01 | $14.89 | 260540 |
| 2023-10-12 | -89.91 | $15.25 | 363655 |
| 2023-10-11 | -68.55 | $15.97 | 393097 |
| 2023-10-10 | -79.82 | $15.59 | 216996 |
| 2023-10-09 | -81.31 | $15.54 | 183208 |
| 2023-10-06 | -83.68 | $15.46 | 222373 |
| 2023-10-05 | -90.50 | $15.23 | 517268 |
| 2023-10-04 | -92.88 | $15.15 | 599326 |
| 2023-10-03 | -95.47 | $15.33 | 334291 |
| 2023-10-02 | -83.74 | $15.86 | 318438 |
| 2023-09-29 | -71.97 | $16.20 | 574742 |
| 2023-09-28 | -66.09 | $16.37 | 367263 |
| 2023-09-27 | -78.55 | $16.01 | 369687 |
| 2023-09-26 | -59.52 | $16.56 | 720863 |
| 2023-09-25 | -74.74 | $16.12 | 343331 |
| 2023-09-22 | -49.13 | $16.86 | 319502 |
| 2023-09-21 | -39.10 | $17.15 | 493954 |
| 2023-09-20 | -35.99 | $17.24 | 635746 |
| 2023-09-19 | -37.37 | $17.20 | 588742 |
| 2023-09-18 | -24.22 | $17.58 | 608574 |
| 2023-09-15 | -6.57 | $18.09 | 1.2M |
| 2023-09-14 | -11.39 | $17.88 | 377841 |
| 2023-09-13 | -18.25 | $17.63 | 505844 |
| 2023-09-12 | -31.45 | $17.33 | 471334 |
| 2023-09-11 | -43.11 | $17.00 | 349816 |
| 2023-09-08 | -60.34 | $16.79 | 390401 |
| 2023-09-07 | -64.25 | $16.92 | 417996 |
| 2023-09-06 | -65.18 | $17.00 | 406484 |
| 2023-09-05 | -92.36 | $17.10 | 254951 |
| 2023-09-01 | -84.71 | $17.34 | 160666 |
| 2023-08-31 | -84.08 | $17.36 | 214037 |
| 2023-08-30 | -80.25 | $17.48 | 229035 |
| 2023-08-29 | -72.93 | $17.71 | 160101 |
| 2023-08-28 | -81.21 | $17.45 | 117901 |
| 2023-08-25 | -83.76 | $17.37 | 323304 |
| 2023-08-24 | -73.89 | $17.68 | 324476 |
| 2023-08-23 | -65.61 | $17.94 | 447761 |
| 2023-08-22 | -82.48 | $17.41 | 179823 |
| 2023-08-21 | -84.08 | $17.36 | 209750 |
| 2023-08-18 | -84.08 | $17.36 | 260675 |
| 2023-08-17 | -87.25 | $17.33 | 260634 |
| 2023-08-16 | -76.47 | $17.66 | 209501 |
| 2023-08-15 | -70.59 | $17.84 | 304033 |
| 2023-08-14 | -73.53 | $17.75 | 304766 |
| 2023-08-11 | -96.30 | $17.40 | 394835 |
| 2023-08-10 | -43.53 | $18.99 | 350000 |
| 2023-08-09 | -32.76 | $19.24 | 746594 |
| 2023-08-08 | -89.05 | $17.91 | 388950 |
| 2023-08-07 | -79.05 | $18.12 | 288577 |
| 2023-08-04 | -86.29 | $18.03 | 399290 |
| 2023-08-03 | -92.97 | $18.59 | 170150 |
| 2023-08-02 | -43.26 | $19.17 | 141880 |
| 2023-08-01 | -12.16 | $19.60 | 473703 |
| 2023-07-31 | -27.70 | $19.37 | 235348 |
| 2023-07-28 | -34.46 | $19.27 | 159543 |
| 2023-07-27 | -34.46 | $19.27 | 223042 |
| 2023-07-26 | -25.93 | $19.30 | 201665 |
| 2023-07-25 | -51.11 | $18.96 | 225729 |
| 2023-07-24 | -36.11 | $19.00 | 194469 |
| 2023-07-21 | -11.19 | $19.33 | 159645 |
| 2023-07-20 | -4.15 | $19.45 | 275111 |
| 2023-07-19 | -4.87 | $19.43 | 329366 |
| 2023-07-18 | -2.46 | $19.30 | 158563 |
| 2023-07-17 | -11.64 | $19.03 | 119514 |
| 2023-07-14 | -21.78 | $18.70 | 164583 |
| 2023-07-13 | -10.23 | $19.05 | 172766 |
| 2023-07-12 | -12.21 | $18.99 | 166200 |
| 2023-07-11 | -9.73 | $19.04 | 222469 |
| 2023-07-10 | -10.94 | $19.00 | 307038 |
| 2023-07-07 | -16.72 | $18.81 | 286717 |
| 2023-07-06 | -3.32 | $18.98 | 203914 |
| 2023-07-05 | -10.75 | $18.75 | 255793 |
| 2023-07-03 | -5.54 | $18.91 | 96642 |
| 2023-06-30 | -14.66 | $18.63 | 319937 |
| 2023-06-29 | -13.03 | $18.68 | 1.3M |
| 2023-06-28 | -4.07 | $18.84 | 400992 |
| 2023-06-27 | -1.37 | $18.89 | 529386 |
| 2023-06-26 | -10.37 | $18.43 | 446633 |
| 2023-06-23 | -26.30 | $18.00 | 1.8M |
| 2023-06-22 | -17.78 | $18.23 | 427714 |
| 2023-06-21 | -46.58 | $17.18 | 384724 |
| 2023-06-20 | -31.51 | $17.51 | 343358 |
| 2023-06-16 | -46.58 | $17.18 | 582905 |
| 2023-06-15 | -56.62 | $16.96 | 548944 |
| 2023-06-14 | -72.60 | $16.61 | 300282 |
| 2023-06-13 | -72.60 | $16.61 | 350940 |
| 2023-06-12 | -85.84 | $16.32 | 290101 |
| 2023-06-09 | -75.55 | $16.47 | 516568 |
| 2023-06-08 | -31.53 | $17.15 | 236207 |
| 2023-06-07 | -17.72 | $17.61 | 284746 |
| 2023-06-06 | -12.42 | $17.48 | 322053 |
| 2023-06-05 | -33.15 | $17.25 | 256527 |
| 2023-06-02 | -17.70 | $17.80 | 207464 |
| 2023-06-01 | -47.24 | $16.97 | 259297 |
| 2023-05-31 | -40.44 | $17.33 | 402021 |
| 2023-05-30 | -43.17 | $17.24 | 286553 |
| 2023-05-26 | -46.03 | $17.25 | 344787 |
| 2023-05-25 | -50.57 | $17.05 | 436743 |
| 2023-05-24 | -43.99 | $17.34 | 349459 |
| 2023-05-23 | -53.06 | $16.94 | 257060 |
| 2023-05-22 | -51.02 | $17.03 | 202917 |
| 2023-05-19 | -54.31 | $16.99 | 198484 |
| 2023-05-18 | -52.59 | $17.07 | 156877 |
| 2023-05-17 | -59.59 | $17.02 | 173748 |
| 2023-05-16 | -67.11 | $16.62 | 321133 |
| 2023-05-15 | -57.14 | $17.15 | 291267 |
| 2023-05-12 | -72.37 | $16.34 | 280620 |
| 2023-05-11 | -76.88 | $16.10 | 536596 |
| 2023-05-10 | -91.82 | $16.26 | 1.5M |
| 2023-05-09 | -78.48 | $17.71 | 410404 |
| 2023-05-08 | -89.24 | $17.62 | 279129 |
| 2023-05-05 | -72.22 | $18.11 | 149157 |
| 2023-05-04 | -90.28 | $17.59 | 224961 |
| 2023-05-03 | -50.52 | $18.73 | 254229 |
| 2023-05-02 | -58.13 | $18.51 | 227758 |
| 2023-05-01 | -39.10 | $19.06 | 500884 |
| 2023-04-28 | -46.71 | $18.84 | 357865 |
| 2023-04-27 | -55.71 | $18.58 | 327491 |
| 2023-04-26 | -66.44 | $18.27 | 311238 |
| 2023-04-25 | -49.59 | $18.66 | 296495 |
| 2023-04-24 | -23.70 | $19.37 | 252705 |
| 2023-04-21 | -31.79 | $18.95 | 897449 |
| 2023-04-20 | -20.65 | $19.37 | 825996 |
| 2023-04-19 | -24.94 | $19.14 | 272067 |
| 2023-04-18 | -24.51 | $18.85 | 215475 |
| 2023-04-17 | -24.51 | $18.85 | 162645 |
| 2023-04-14 | -27.63 | $18.69 | 154762 |
| 2023-04-13 | -21.60 | $19.00 | 415020 |
| 2023-04-12 | -29.77 | $18.58 | 301847 |
| 2023-04-11 | -16.12 | $19.27 | 253722 |
| 2023-04-10 | -21.31 | $19.00 | 208430 |
| 2023-04-06 | -30.52 | $18.52 | 260695 |
| 2023-04-05 | -34.31 | $18.71 | 973929 |
| 2023-04-04 | -25.17 | $19.24 | 356099 |
| 2023-04-03 | -16.90 | $19.72 | 732571 |
| 2023-03-31 | -29.31 | $19.00 | 609035 |
| 2023-03-30 | -42.24 | $18.25 | 346958 |
| 2023-03-29 | -48.97 | $17.86 | 228056 |
| 2023-03-28 | -51.03 | $17.74 | 493909 |
| 2023-03-27 | -55.17 | $17.50 | 394806 |
| 2023-03-24 | -66.38 | $16.85 | 216539 |
| 2023-03-23 | -67.41 | $16.79 | 287995 |
| 2023-03-22 | -76.90 | $16.24 | 190349 |
| 2023-03-21 | -72.93 | $16.47 | 262893 |
| 2023-03-20 | -81.55 | $15.97 | 335378 |
| 2023-03-17 | -77.24 | $16.22 | 394274 |
| 2023-03-16 | -65.86 | $16.88 | 367072 |
| 2023-03-15 | -70.69 | $16.60 | 386288 |
| 2023-03-14 | -77.76 | $16.19 | 431157 |
| 2023-03-13 | -82.70 | $16.11 | 743889 |
| 2023-03-10 | -94.96 | $16.37 | 426990 |
| 2023-03-09 | -98.65 | $17.06 | 849987 |
| 2023-03-08 | -57.27 | $18.32 | 582244 |
| 2023-03-07 | -84.39 | $18.16 | 648808 |
| 2023-03-06 | -61.85 | $18.55 | 295475 |
| 2023-03-03 | -50.29 | $18.75 | 277106 |
| 2023-03-02 | -81.77 | $18.26 | 228498 |
| 2023-03-01 | -69.46 | $18.51 | 177924 |
| 2023-02-28 | -71.92 | $18.46 | 317382 |
| 2023-02-27 | -55.31 | $18.67 | 198439 |
| 2023-02-24 | -53.88 | $18.67 | 212438 |
| 2023-02-23 | -37.55 | $19.00 | 228808 |
| 2023-02-22 | -37.82 | $18.88 | 236206 |
| 2023-02-21 | -44.00 | $18.71 | 226386 |
| 2023-02-17 | -42.91 | $18.74 | 260887 |
| 2023-02-16 | -25.17 | $19.19 | 187433 |
| 2023-02-15 | -13.11 | $19.49 | 167204 |
| 2023-02-14 | -25.91 | $19.07 | 188064 |
| 2023-02-13 | -30.77 | $18.76 | 161220 |
| 2023-02-10 | -46.05 | $18.17 | 340167 |
| 2023-02-09 | -38.37 | $18.22 | 284116 |
| 2023-02-08 | -32.96 | $18.46 | 334699 |
| 2023-02-07 | -31.10 | $18.53 | 436520 |
| 2023-02-06 | -20.23 | $18.67 | 528474 |
| 2023-02-03 | -11.34 | $19.19 | 268321 |
| 2023-02-02 | -6.15 | $19.51 | 229671 |
| 2023-02-01 | -3.12 | $19.23 | 346969 |
| 2023-01-31 | -0.16 | $18.84 | 316955 |
| 2023-01-30 | -2.47 | $18.53 | 333577 |
| 2023-01-27 | -1.94 | $18.26 | 198066 |
| 2023-01-26 | -8.44 | $17.74 | 430372 |
| 2023-01-25 | -2.95 | $17.94 | 576634 |
| 2023-01-24 | -6.97 | $17.63 | 470240 |
| 2023-01-23 | -4.09 | $17.77 | 422842 |
| 2023-01-20 | -1.62 | $17.50 | 370538 |
| 2023-01-19 | -3.28 | $17.04 | 289721 |
| 2023-01-18 | -4.82 | $16.96 | 451516 |
| 2023-01-17 | -2.25 | $16.80 | 294889 |
| 2023-01-13 | -2.54 | $16.62 | 169069 |
| 2023-01-12 | -5.94 | $16.45 | 197398 |
| 2023-01-11 | -13.50 | $15.93 | 202517 |
| 2023-01-10 | -17.70 | $15.74 | 585719 |
| 2023-01-09 | -10.34 | $15.66 | 732551 |
| 2023-01-06 | -42.26 | $13.55 | 206996 |
| 2023-01-05 | -43.43 | $13.57 | 165209 |
| 2023-01-04 | -39.51 | $13.75 | 265614 |
| 2023-01-03 | -65.73 | $13.00 | 313376 |
| 2022-12-30 | -84.97 | $12.45 | 168072 |
| 2022-12-29 | -80.42 | $12.58 | 214279 |
| 2022-12-28 | -86.82 | $12.41 | 151205 |
| 2022-12-27 | -85.47 | $12.45 | 319724 |
| 2022-12-23 | -94.89 | $12.38 | 163004 |
| 2022-12-22 | -79.93 | $12.79 | 248687 |
| 2022-12-21 | -63.31 | $13.41 | 413671 |
| 2022-12-20 | -72.18 | $13.19 | 250845 |
| 2022-12-19 | -78.41 | $13.11 | 304504 |
| 2022-12-16 | -80.56 | $13.24 | 509085 |
| 2022-12-15 | -82.87 | $13.19 | 339588 |
| 2022-12-14 | -80.09 | $13.25 | 430449 |
| 2022-12-13 | -78.24 | $13.39 | 269293 |
| 2022-12-12 | -68.70 | $13.64 | 488800 |
| 2022-12-09 | -71.76 | $13.56 | 289563 |
| 2022-12-08 | -41.98 | $14.34 | 302646 |
| 2022-12-07 | -45.04 | $14.26 | 427483 |
| 2022-12-06 | -35.50 | $14.51 | 655164 |
| 2022-12-05 | -26.34 | $14.75 | 503024 |
| 2022-12-02 | -33.21 | $14.57 | 1.4M |
| 2022-12-01 | -40.84 | $14.37 | 337467 |
| 2022-11-30 | -35.88 | $14.50 | 650883 |
| 2022-11-29 | -41.42 | $14.39 | 411782 |
| 2022-11-28 | -54.48 | $14.04 | 417771 |
| 2022-11-25 | -58.21 | $13.94 | 130640 |
| 2022-11-23 | -62.36 | $13.84 | 264723 |
| 2022-11-22 | -70.85 | $13.61 | 239066 |
| 2022-11-21 | -80.44 | $13.35 | 348540 |
| 2022-11-18 | -74.38 | $13.44 | 312671 |
| 2022-11-17 | -53.74 | $14.02 | 292409 |
| 2022-11-16 | -53.74 | $14.02 | 288061 |
| 2022-11-15 | -43.06 | $14.32 | 317211 |
| 2022-11-14 | -33.73 | $14.97 | 583831 |
| 2022-11-11 | -36.08 | $14.89 | 532207 |
| 2022-11-10 | -58.29 | $14.43 | 755721 |
| 2022-11-09 | -88.78 | $13.18 | 252596 |
| 2022-11-08 | -72.36 | $13.87 | 576844 |
| 2022-11-07 | -72.84 | $13.85 | 401617 |
| 2022-11-04 | -66.87 | $14.36 | 844012 |
| 2022-11-03 | -77.37 | $13.84 | 499279 |
| 2022-11-02 | -72.94 | $14.28 | 370398 |
| 2022-11-01 | -64.09 | $14.79 | 480150 |
| 2022-10-31 | -71.21 | $14.38 | 278066 |
| 2022-10-28 | -67.06 | $14.66 | 294111 |
| 2022-10-27 | -64.73 | $14.81 | 351625 |
| 2022-10-26 | -66.84 | $14.69 | 476213 |
| 2022-10-25 | -73.90 | $14.32 | 550412 |
| 2022-10-24 | -91.68 | $13.23 | 995433 |
| 2022-10-21 | -87.64 | $14.31 | 605544 |
| 2022-10-20 | -83.40 | $14.53 | 736677 |
| 2022-10-19 | -91.70 | $14.10 | 798851 |
| 2022-10-18 | -96.58 | $14.76 | 828487 |
| 2022-10-17 | -94.73 | $15.48 | 222964 |
| 2022-10-14 | -90.51 | $15.63 | 290752 |
| 2022-10-13 | -71.68 | $16.30 | 464939 |
| 2022-10-12 | -69.54 | $16.51 | 525099 |
| 2022-10-11 | -97.26 | $15.81 | 574544 |
| 2022-10-10 | -87.83 | $16.98 | 273816 |
| 2022-10-07 | -87.56 | $17.11 | 725045 |
| 2022-10-06 | -84.53 | $17.26 | 204688 |
| 2022-10-05 | -74.62 | $17.75 | 324984 |
| 2022-10-04 | -64.51 | $18.25 | 923985 |
| 2022-10-03 | -76.04 | $17.68 | 354780 |
| 2022-09-30 | -60.47 | $18.45 | 321381 |
| 2022-09-29 | -68.40 | $18.14 | 260685 |
| 2022-09-28 | -55.72 | $18.80 | 350019 |
| 2022-09-27 | -65.71 | $18.28 | 731973 |
| 2022-09-26 | -80.31 | $17.52 | 274156 |
| 2022-09-23 | -93.18 | $16.85 | 264163 |
| 2022-09-22 | -91.26 | $16.95 | 448534 |
| 2022-09-21 | -87.24 | $17.38 | 206381 |
| 2022-09-20 | -91.19 | $17.23 | 279953 |
| 2022-09-19 | -84.93 | $17.60 | 555509 |
| 2022-09-16 | -92.49 | $17.54 | 1.1M |
| 2022-09-15 | -95.49 | $17.70 | 537273 |
| 2022-09-14 | -95.13 | $18.71 | 480611 |
| 2022-09-13 | -96.94 | $18.77 | 315860 |
| 2022-09-12 | -77.89 | $20.49 | 217016 |
| 2022-09-09 | -71.47 | $20.74 | 537517 |
| 2022-09-08 | -80.21 | $20.40 | 300473 |
| 2022-09-07 | -61.44 | $21.13 | 426909 |
| 2022-09-06 | -91.77 | $19.95 | 420067 |
| 2022-09-02 | -95.12 | $19.82 | 521596 |
| 2022-09-01 | -76.74 | $20.55 | 479142 |
| 2022-08-31 | -48.84 | $21.63 | 471849 |
| 2022-08-30 | -74.94 | $20.62 | 365097 |
| 2022-08-29 | -79.59 | $20.44 | 255765 |
| 2022-08-26 | -99.14 | $20.07 | 218120 |
| 2022-08-25 | -57.41 | $21.35 | 137227 |
| 2022-08-24 | -50.99 | $21.20 | 195770 |
| 2022-08-23 | -40.81 | $21.60 | 271317 |
| 2022-08-22 | -29.16 | $22.10 | 355196 |
| 2022-08-19 | -21.15 | $22.49 | 182242 |
| 2022-08-18 | -10.68 | $23.00 | 155784 |
| 2022-08-17 | -18.28 | $22.63 | 219633 |
| 2022-08-16 | -12.53 | $22.91 | 337526 |
| 2022-08-15 | -11.81 | $22.42 | 267505 |
| 2022-08-12 | -18.53 | $21.97 | 206414 |
| 2022-08-11 | -16.08 | $21.99 | 378067 |
| 2022-08-10 | -23.27 | $21.44 | 240741 |
| 2022-08-09 | -40.12 | $20.31 | 491485 |
| 2022-08-08 | -16.70 | $21.88 | 1.6M |
| 2022-08-05 | -24.31 | $21.37 | 620156 |
| 2022-08-04 | -14.91 | $22.00 | 490218 |
| 2022-08-03 | -1.22 | $21.98 | 295507 |
| 2022-08-02 | -8.33 | $21.14 | 191173 |
| 2022-08-01 | -0.98 | $21.34 | 180631 |
| 2022-07-29 | -2.53 | $20.92 | 538294 |
| 2022-07-28 | -6.14 | $19.81 | 287490 |
| 2022-07-27 | -17.36 | $19.39 | 226160 |
| 2022-07-26 | -48.25 | $18.73 | 282687 |
| 2022-07-25 | -43.71 | $19.36 | 249672 |
| 2022-07-22 | -44.97 | $19.33 | 364564 |
| 2022-07-21 | -42.64 | $19.64 | 201594 |
| 2022-07-20 | -41.70 | $19.72 | 285682 |
| 2022-07-19 | -46.47 | $19.44 | 571153 |
| 2022-07-18 | -71.49 | $17.97 | 476928 |
| 2022-07-15 | -81.90 | $17.36 | 416268 |
| 2022-07-14 | -94.58 | $16.69 | 609884 |
| 2022-07-13 | -93.80 | $17.17 | 185259 |
| 2022-07-12 | -89.77 | $17.45 | 311535 |
| 2022-07-11 | -93.87 | $17.24 | 412570 |
| 2022-07-08 | -88.52 | $17.85 | 345835 |
| 2022-07-07 | -94.34 | $17.32 | 422248 |
| 2022-07-06 | -96.20 | $17.13 | 353819 |
| 2022-07-05 | -89.76 | $17.79 | 871801 |
| 2022-07-01 | -92.57 | $17.65 | 553129 |
| 2022-06-30 | -92.86 | $17.62 | 1.5M |
| 2022-06-29 | -99.02 | $17.90 | 884571 |
| 2022-06-28 | -99.22 | $19.34 | 622223 |
| 2022-06-27 | -98.09 | $20.32 | 595525 |
| 2022-06-24 | -90.54 | $21.15 | 1.7M |
| 2022-06-23 | -96.43 | $20.77 | 381254 |
| 2022-06-22 | -84.34 | $21.55 | 261544 |
| 2022-06-21 | -92.76 | $21.10 | 302719 |
| 2022-06-17 | -88.19 | $21.39 | 818689 |
| 2022-06-16 | -84.72 | $21.39 | 343970 |
| 2022-06-15 | -61.57 | $22.92 | 310251 |
| 2022-06-14 | -60.36 | $23.00 | 289278 |
| 2022-06-13 | -62.61 | $22.99 | 483923 |
| 2022-06-10 | -54.87 | $23.53 | 262037 |
| 2022-06-09 | -28.80 | $25.35 | 301510 |
| 2022-06-08 | -12.03 | $26.52 | 373826 |
| 2022-06-07 | -13.61 | $26.41 | 686961 |
| 2022-06-06 | -43.41 | $24.33 | 732645 |
| 2022-06-03 | -30.15 | $26.24 | 256797 |
| 2022-06-02 | -49.68 | $25.85 | 209156 |
| 2022-06-01 | -45.54 | $26.30 | 308816 |
| 2022-05-31 | -43.70 | $26.50 | 929078 |
| 2022-05-27 | -49.13 | $25.91 | 466443 |
| 2022-05-26 | -57.77 | $24.97 | 475949 |
| 2022-05-25 | -60.81 | $24.64 | 459842 |
| 2022-05-24 | -64.86 | $24.20 | 604193 |
| 2022-05-23 | -61.73 | $24.54 | 645484 |
| 2022-05-20 | -73.05 | $23.31 | 2.7M |
| 2022-05-19 | -81.88 | $22.35 | 1.5M |
| 2022-05-18 | -92.27 | $21.58 | 1.4M |
| 2022-05-17 | -70.96 | $25.74 | 265989 |
| 2022-05-16 | -76.87 | $25.19 | 295478 |
| 2022-05-13 | -69.99 | $25.83 | 279644 |
| 2022-05-12 | -79.87 | $24.91 | 270022 |
| 2022-05-11 | -84.81 | $24.45 | 357134 |
| 2022-05-10 | -84.49 | $24.48 | 421273 |
| 2022-05-09 | -94.37 | $24.14 | 575448 |
| 2022-05-06 | -93.12 | $24.90 | 689329 |
| 2022-05-05 | -47.47 | $28.60 | 1.1M |
| 2022-05-04 | -59.87 | $27.62 | 183213 |
| 2022-05-03 | -66.46 | $27.10 | 178049 |
| 2022-05-02 | -67.09 | $27.05 | 309923 |
| 2022-04-29 | -62.02 | $27.45 | 408324 |
| 2022-04-28 | -55.32 | $27.98 | 378903 |
| 2022-04-27 | -67.58 | $27.06 | 281529 |
| 2022-04-26 | -75.33 | $26.53 | 203163 |
| 2022-04-25 | -68.85 | $27.21 | 305765 |
| 2022-04-22 | -99.04 | $25.06 | 315798 |
| 2022-04-21 | -94.24 | $26.77 | 723041 |
| 2022-04-20 | -40.04 | $31.26 | 659335 |
| 2022-04-19 | -34.18 | $31.56 | 389324 |
| 2022-04-18 | -58.40 | $30.32 | 408741 |
| 2022-04-14 | -69.34 | $29.76 | 190791 |
| 2022-04-13 | -62.76 | $29.62 | 230714 |
| 2022-04-12 | -46.08 | $29.02 | 631658 |
| 2022-04-11 | -35.63 | $29.80 | 405648 |
| 2022-04-08 | -37.48 | $29.45 | 394491 |
| 2022-04-07 | -36.89 | $29.51 | 154097 |
| 2022-04-06 | -35.87 | $29.59 | 238071 |
| 2022-04-05 | -36.45 | $29.53 | 133084 |
| 2022-04-04 | -27.60 | $30.18 | 118614 |
| 2022-04-01 | -22.39 | $30.69 | 256803 |
| 2022-03-31 | -32.05 | $29.56 | 352866 |
| 2022-03-30 | -31.97 | $29.57 | 286368 |
| 2022-03-29 | -13.50 | $31.73 | 366675 |
| 2022-03-28 | -18.12 | $31.19 | 579373 |
| 2022-03-25 | -5.30 | $31.62 | 346550 |
| 2022-03-24 | -4.76 | $31.31 | 349247 |
| 2022-03-23 | -19.10 | $29.85 | 552411 |
| 2022-03-22 | -7.71 | $31.01 | 587644 |
| 2022-03-21 | -26.46 | $29.10 | 428548 |
| 2022-03-18 | -6.33 | $31.15 | 857339 |
| 2022-03-17 | -4.40 | $29.44 | 483398 |
| 2022-03-16 | -17.09 | $28.40 | 732925 |
| 2022-03-15 | -37.62 | $24.81 | 417813 |
| 2022-03-14 | -63.94 | $23.46 | 362836 |
| 2022-03-11 | -66.28 | $23.34 | 247667 |
| 2022-03-10 | -58.83 | $23.80 | 159875 |
| 2022-03-09 | -59.10 | $23.97 | 168900 |
| 2022-03-08 | -68.80 | $23.41 | 229423 |
| 2022-03-07 | -87.70 | $22.32 | 510225 |
| 2022-03-04 | -86.56 | $23.45 | 381732 |
| 2022-03-03 | -75.40 | $24.10 | 224825 |
| 2022-03-02 | -70.34 | $24.32 | 328738 |
| 2022-03-01 | -75.40 | $24.10 | 356561 |
| 2022-02-28 | -54.80 | $24.87 | 394749 |
| 2022-02-25 | -43.65 | $24.94 | 154199 |
| 2022-02-24 | -39.36 | $25.18 | 240564 |
| 2022-02-23 | -63.33 | $23.84 | 312802 |
| 2022-02-22 | -53.10 | $24.38 | 359461 |
| 2022-02-18 | -39.12 | $24.61 | 283489 |
| 2022-02-17 | -38.28 | $24.67 | 189809 |
| 2022-02-16 | -16.24 | $26.23 | 113180 |
| 2022-02-15 | -13.70 | $26.41 | 142780 |
| 2022-02-14 | -26.13 | $25.53 | 131077 |
| 2022-02-11 | -28.11 | $25.39 | 166366 |
| 2022-02-10 | -28.99 | $25.97 | 290589 |
| 2022-02-09 | -21.74 | $27.23 | 283074 |
| 2022-02-08 | -32.69 | $26.26 | 189108 |
| 2022-02-07 | -40.71 | $25.55 | 368347 |
| 2022-02-04 | -48.84 | $24.83 | 214162 |
| 2022-02-03 | -53.81 | $24.39 | 252341 |
| 2022-02-02 | -52.58 | $25.18 | 285272 |
| 2022-02-01 | -58.27 | $24.97 | 367572 |
| 2022-01-31 | -63.00 | $24.44 | 277953 |
| 2022-01-28 | -72.92 | $23.33 | 352056 |
| 2022-01-27 | -78.82 | $22.67 | 249890 |
| 2022-01-26 | -73.28 | $23.29 | 282173 |
| 2022-01-25 | -75.34 | $23.06 | 402604 |
| 2022-01-24 | -79.27 | $22.62 | 399318 |
| 2022-01-21 | -97.98 | $21.28 | 434137 |
| 2022-01-20 | -88.27 | $22.31 | 402268 |
| 2022-01-19 | -92.88 | $21.83 | 323712 |
| 2022-01-18 | -96.88 | $22.18 | 829000 |
| 2022-01-14 | -85.29 | $25.17 | 386985 |
| 2022-01-13 | -97.51 | $25.22 | 736926 |
| 2022-01-12 | -61.23 | $28.00 | 255808 |
| 2022-01-11 | -47.13 | $28.70 | 398410 |
| 2022-01-10 | -82.43 | $26.61 | 564921 |
| 2022-01-07 | -54.73 | $28.25 | 331034 |
| 2022-01-06 | -52.70 | $28.37 | 256386 |
| 2022-01-05 | -48.99 | $28.59 | 332544 |
| 2022-01-04 | -20.61 | $30.27 | 245456 |
| 2022-01-03 | -5.69 | $30.71 | 166035 |
| 2021-12-31 | -12.29 | $30.35 | 176155 |
| 2021-12-30 | -18.29 | $29.86 | 228460 |
| 2021-12-29 | -12.38 | $30.17 | 230244 |
| 2021-12-28 | -27.62 | $29.37 | 240733 |
| 2021-12-27 | -3.32 | $30.23 | 224486 |
| 2021-12-23 | -8.91 | $29.25 | 238290 |
| 2021-12-22 | -23.19 | $28.12 | 141914 |
| 2021-12-21 | -46.61 | $27.17 | 251947 |
| 2021-12-20 | -37.47 | $27.38 | 306902 |
| 2021-12-17 | -37.72 | $27.37 | 896027 |
| 2021-12-16 | -47.64 | $26.97 | 342407 |
| 2021-12-15 | -39.70 | $27.29 | 293746 |
| 2021-12-14 | -60.79 | $26.44 | 232626 |
| 2021-12-13 | -58.06 | $26.55 | 294443 |
| 2021-12-10 | -45.91 | $27.04 | 175892 |
| 2021-12-09 | -33.50 | $27.54 | 219145 |
| 2021-12-08 | -28.11 | $28.21 | 163956 |
| 2021-12-07 | -30.99 | $28.20 | 137943 |
| 2021-12-06 | -63.93 | $27.50 | 243950 |
| 2021-12-03 | -73.77 | $26.97 | 238984 |
| 2021-12-02 | -73.89 | $26.96 | 200354 |
| 2021-12-01 | -77.87 | $26.64 | 332319 |
| 2021-11-30 | -73.77 | $26.97 | 387443 |
| 2021-11-29 | -74.88 | $26.88 | 189434 |
| 2021-11-26 | -78.50 | $26.61 | 298708 |
| 2021-11-24 | -72.99 | $27.51 | 158149 |
| 2021-11-23 | -82.77 | $26.55 | 188113 |
| 2021-11-22 | -93.88 | $25.46 | 606661 |
| 2021-11-19 | -89.86 | $26.25 | 146088 |
| 2021-11-18 | -81.65 | $27.02 | 353506 |
| 2021-11-17 | -91.37 | $26.73 | 311241 |
| 2021-11-16 | -92.06 | $26.67 | 217708 |
| 2021-11-15 | -91.92 | $27.05 | 184747 |
| 2021-11-12 | -87.05 | $27.48 | 593066 |
| 2021-11-11 | -92.49 | $27.03 | 1.7M |
| 2021-11-10 | -90.11 | $26.83 | 695066 |
| 2021-11-09 | -70.20 | $28.24 | 341444 |
| 2021-11-08 | -47.82 | $30.29 | 155771 |
| 2021-11-05 | -41.70 | $30.85 | 278559 |
| 2021-11-04 | -48.91 | $30.19 | 147237 |
| 2021-11-03 | -38.86 | $31.11 | 96736 |
| 2021-11-02 | -36.35 | $31.34 | 57261 |
| 2021-11-01 | -21.94 | $32.66 | 118232 |
| 2021-10-29 | -30.46 | $31.88 | 108597 |
| 2021-10-28 | -17.69 | $33.05 | 366372 |
| 2021-10-27 | -6.29 | $31.08 | 100575 |
| 2021-10-26 | -16.01 | $30.37 | 80577 |
| 2021-10-25 | -30.10 | $29.34 | 123454 |
| 2021-10-22 | -17.24 | $30.28 | 146121 |
| 2021-10-21 | -7.15 | $30.01 | 169394 |
| 2021-10-20 | -22.25 | $29.07 | 101649 |
| 2021-10-19 | -27.40 | $29.04 | 146351 |
| 2021-10-18 | -48.86 | $27.72 | 92547 |
| 2021-10-15 | -61.03 | $26.89 | 77800 |
| 2021-10-14 | -68.80 | $26.72 | 76087 |
| 2021-10-13 | -78.20 | $25.97 | 367124 |
| 2021-10-12 | -51.05 | $27.73 | 259809 |
| 2021-10-11 | -61.47 | $26.45 | 318505 |
| 2021-10-08 | -47.01 | $27.73 | 363134 |
| 2021-10-07 | -30.26 | $29.22 | 199675 |
| 2021-10-06 | -37.04 | $28.55 | 470423 |
| 2021-10-05 | -30.77 | $29.17 | 454274 |
| 2021-10-04 | -25.00 | $29.74 | 269006 |
| 2021-10-01 | -21.66 | $30.07 | 201604 |
| 2021-09-30 | -42.51 | $28.01 | 254987 |
| 2021-09-29 | -50.91 | $27.18 | 162461 |
| 2021-09-28 | -36.23 | $28.63 | 55747 |
| 2021-09-27 | -24.60 | $29.78 | 222198 |
| 2021-09-24 | -38.56 | $28.40 | 102516 |
| 2021-09-23 | -42.51 | $28.01 | 164668 |
| 2021-09-22 | -42.08 | $28.01 | 353818 |
| 2021-09-21 | -18.04 | $30.41 | 327342 |
| 2021-09-20 | -31.06 | $29.11 | 257881 |
| 2021-09-17 | -19.44 | $30.27 | 1.6M |
| 2021-09-16 | -10.95 | $29.14 | 363532 |
| 2021-09-15 | -9.22 | $25.38 | 719759 |
| 2021-09-14 | -27.21 | $24.24 | 291581 |
| 2021-09-13 | -48.15 | $23.14 | 110123 |
| 2021-09-10 | -36.26 | $23.25 | 236874 |
| 2021-09-09 | -42.19 | $22.96 | 297301 |
| 2021-09-08 | -34.24 | $23.99 | 357407 |
| 2021-09-07 | -26.58 | $24.44 | 225174 |
| 2021-09-03 | -45.68 | $24.34 | 136481 |
| 2021-09-02 | -53.29 | $23.75 | 115826 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
58.07
2026-05-15
Close Price
$5.82
Average Directional Index - Detailed Analysis
Minimum
3.39
Average
20.85
Maximum
60.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 58.07 | $5.82 | — |
| 2026-05-11 | 58.07 | $5.82 | — |
| 2026-05-08 | 58.07 | $5.82 | — |
| 2026-05-07 | 58.07 | $5.82 | 5.7M |
| 2026-05-06 | 58.06 | $5.80 | 332900 |
| 2026-05-05 | 58.30 | $5.81 | 811113 |
| 2026-05-04 | 58.64 | $5.81 | 1.0M |
| 2026-05-01 | 59.00 | $5.81 | 455053 |
| 2026-04-30 | 59.47 | $5.80 | 1.0M |
| 2026-04-29 | 59.95 | $5.80 | 305776 |
| 2026-04-28 | 60.22 | $5.81 | 161910 |
| 2026-04-27 | 60.25 | $5.81 | 397800 |
| 2026-04-24 | 60.28 | $5.82 | 382600 |
| 2026-04-23 | 60.31 | $5.81 | 238900 |
| 2026-04-22 | 60.35 | $5.82 | 123200 |
| 2026-04-21 | 60.38 | $5.82 | 268304 |
| 2026-04-20 | 60.42 | $5.82 | 239200 |
| 2026-04-17 | 60.26 | $5.83 | 427100 |
| 2026-04-16 | 60.10 | $5.82 | 322302 |
| 2026-04-15 | 59.93 | $5.84 | 405412 |
| 2026-04-14 | 59.58 | $5.82 | 283210 |
| 2026-04-13 | 59.24 | $5.81 | 249516 |
| 2026-04-10 | 58.95 | $5.82 | 506500 |
| 2026-04-09 | 58.49 | $5.81 | 586226 |
| 2026-04-08 | 58.00 | $5.82 | 519143 |
| 2026-04-07 | 57.33 | $5.83 | 768844 |
| 2026-04-06 | 56.77 | $5.85 | 398934 |
| 2026-04-02 | 56.18 | $5.81 | 574032 |
| 2026-04-01 | 55.64 | $5.79 | 333100 |
| 2026-03-31 | 55.13 | $5.78 | 834200 |
| 2026-03-30 | 54.62 | $5.77 | 478322 |
| 2026-03-27 | 54.09 | $5.78 | 375422 |
| 2026-03-26 | 53.53 | $5.78 | 383200 |
| 2026-03-25 | 52.93 | $5.78 | 311045 |
| 2026-03-24 | 52.41 | $5.78 | 717218 |
| 2026-03-23 | 51.86 | $5.77 | 401204 |
| 2026-03-20 | 51.31 | $5.77 | 687405 |
| 2026-03-19 | 50.73 | $5.77 | 447520 |
| 2026-03-18 | 50.12 | $5.76 | 450020 |
| 2026-03-17 | 49.49 | $5.76 | 422600 |
| 2026-03-16 | 48.84 | $5.75 | 271801 |
| 2026-03-13 | 48.16 | $5.75 | 600413 |
| 2026-03-12 | 47.46 | $5.74 | 1.2M |
| 2026-03-11 | 46.71 | $5.75 | 717073 |
| 2026-03-10 | 45.78 | $5.78 | 1.3M |
| 2026-03-09 | 44.81 | $5.75 | 1.8M |
| 2026-03-06 | 43.84 | $5.74 | 566422 |
| 2026-03-05 | 42.82 | $5.77 | 586900 |
| 2026-03-04 | 41.74 | $5.73 | 334500 |
| 2026-03-03 | 40.62 | $5.74 | 556412 |
| 2026-03-02 | 39.47 | $5.72 | 623129 |
| 2026-02-27 | 38.26 | $5.72 | 305221 |
| 2026-02-26 | 37.00 | $5.73 | 362120 |
| 2026-02-25 | 35.67 | $5.73 | 417600 |
| 2026-02-24 | 34.28 | $5.72 | 889031 |
| 2026-02-23 | 32.83 | $5.71 | 756800 |
| 2026-02-20 | 31.30 | $5.72 | 1.5M |
| 2026-02-19 | 29.70 | $5.71 | 1.1M |
| 2026-02-18 | 28.00 | $5.70 | 878500 |
| 2026-02-17 | 26.22 | $5.70 | 1.3M |
| 2026-02-13 | 24.35 | $5.71 | 1.8M |
| 2026-02-12 | 22.37 | $5.71 | 2.0M |
| 2026-02-11 | 20.26 | $5.72 | 4.3M |
| 2026-02-10 | 18.04 | $5.72 | 11.7M |
| 2026-02-09 | 15.71 | $4.00 | 254300 |
| 2026-02-06 | 15.42 | $4.03 | 293200 |
| 2026-02-05 | 15.03 | $3.95 | 365900 |
| 2026-02-04 | 15.00 | $3.94 | 780624 |
| 2026-02-03 | 14.81 | $3.93 | 397133 |
| 2026-02-02 | 14.42 | $4.09 | 581134 |
| 2026-01-30 | 14.08 | $3.93 | 413903 |
| 2026-01-29 | 14.20 | $3.93 | 516032 |
| 2026-01-28 | 14.30 | $3.85 | 674233 |
| 2026-01-27 | 14.40 | $3.99 | 335417 |
| 2026-01-26 | 14.19 | $3.93 | 592902 |
| 2026-01-23 | 14.26 | $3.92 | 435823 |
| 2026-01-22 | 14.32 | $3.94 | 408800 |
| 2026-01-21 | 14.26 | $3.94 | 562300 |
| 2026-01-20 | 14.32 | $3.83 | 487800 |
| 2026-01-16 | 14.38 | $4.04 | 431813 |
| 2026-01-15 | 13.43 | $4.34 | 891500 |
| 2026-01-14 | 12.44 | $4.01 | 295237 |
| 2026-01-13 | 12.54 | $3.95 | 261133 |
| 2026-01-12 | 12.49 | $4.07 | 498737 |
| 2026-01-09 | 12.37 | $4.08 | 348800 |
| 2026-01-08 | 12.24 | $3.97 | 258342 |
| 2026-01-07 | 12.53 | $4.03 | 312300 |
| 2026-01-06 | 12.83 | $4.02 | 835018 |
| 2026-01-05 | 13.15 | $3.57 | 345913 |
| 2026-01-02 | 12.77 | $3.44 | 416700 |
| 2025-12-31 | 12.38 | $3.60 | 294433 |
| 2025-12-30 | 12.43 | $3.57 | 380700 |
| 2025-12-29 | 12.55 | $3.63 | 261010 |
| 2025-12-26 | 12.86 | $3.71 | 191700 |
| 2025-12-24 | 13.22 | $3.69 | 103700 |
| 2025-12-23 | 13.59 | $3.62 | 354549 |
| 2025-12-22 | 13.79 | $3.64 | 316866 |
| 2025-12-19 | 14.22 | $3.62 | 555942 |
| 2025-12-18 | 14.68 | $3.77 | 155441 |
| 2025-12-17 | 15.22 | $3.74 | 199325 |
| 2025-12-16 | 15.91 | $3.72 | 343900 |
| 2025-12-15 | 16.69 | $3.81 | 340914 |
| 2025-12-12 | 17.19 | $4.06 | 237106 |
| 2025-12-11 | 16.79 | $4.19 | 416200 |
| 2025-12-10 | 16.09 | $4.21 | 514331 |
| 2025-12-09 | 15.51 | $4.03 | 315400 |
| 2025-12-08 | 15.42 | $3.99 | 211724 |
| 2025-12-05 | 14.92 | $4.05 | 114939 |
| 2025-12-04 | 14.23 | $4.05 | 145518 |
| 2025-12-03 | 13.67 | $4.02 | 360800 |
| 2025-12-02 | 13.15 | $3.99 | 216200 |
| 2025-12-01 | 12.77 | $3.95 | 296701 |
| 2025-11-28 | 12.37 | $3.87 | 1.2M |
| 2025-11-26 | 12.30 | $3.88 | 208100 |
| 2025-11-25 | 12.22 | $3.72 | 238144 |
| 2025-11-24 | 12.39 | $3.68 | 273755 |
| 2025-11-21 | 12.89 | $3.67 | 259900 |
| 2025-11-20 | 13.42 | $3.56 | 334000 |
| 2025-11-19 | 13.98 | $3.80 | 280900 |
| 2025-11-18 | 14.20 | $3.68 | 288900 |
| 2025-11-17 | 14.68 | $3.66 | 534515 |
| 2025-11-14 | 15.19 | $3.80 | 478800 |
| 2025-11-13 | 15.21 | $3.90 | 725237 |
| 2025-11-12 | 14.93 | $4.16 | 1.4M |
| 2025-11-11 | 14.35 | $3.65 | 373500 |
| 2025-11-10 | 14.24 | $3.66 | 197700 |
| 2025-11-07 | 14.32 | $3.68 | 316341 |
| 2025-11-06 | 14.47 | $3.69 | 200039 |
| 2025-11-05 | 14.63 | $3.78 | 170100 |
| 2025-11-04 | 14.92 | $3.76 | 240700 |
| 2025-11-03 | 15.32 | $3.80 | 305000 |
| 2025-10-31 | 15.93 | $3.90 | 507318 |
| 2025-10-30 | 16.57 | $3.75 | 311518 |
| 2025-10-29 | 16.73 | $3.55 | 324513 |
| 2025-10-28 | 17.03 | $3.66 | 305300 |
| 2025-10-27 | 17.68 | $3.76 | 257600 |
| 2025-10-24 | 18.47 | $3.84 | 396039 |
| 2025-10-23 | 19.31 | $3.74 | 281700 |
| 2025-10-22 | 19.86 | $3.61 | 226225 |
| 2025-10-21 | 19.90 | $3.50 | 236200 |
| 2025-10-20 | 19.74 | $3.51 | 338208 |
| 2025-10-17 | 19.57 | $3.43 | 236300 |
| 2025-10-16 | 19.11 | $3.47 | 296300 |
| 2025-10-15 | 18.71 | $3.48 | 204300 |
| 2025-10-14 | 18.29 | $3.53 | 319900 |
| 2025-10-13 | 17.78 | $3.42 | 419900 |
| 2025-10-10 | 16.90 | $3.24 | 360733 |
| 2025-10-09 | 15.98 | $3.41 | 208300 |
| 2025-10-08 | 15.31 | $3.50 | 404500 |
| 2025-10-07 | 14.79 | $3.55 | 313500 |
| 2025-10-06 | 14.34 | $3.72 | 287337 |
| 2025-10-03 | 14.24 | $3.92 | 309109 |
| 2025-10-02 | 14.44 | $3.81 | 322679 |
| 2025-10-01 | 14.11 | $3.82 | 454928 |
| 2025-09-30 | 13.97 | $3.99 | 408500 |
| 2025-09-29 | 13.88 | $3.91 | 212500 |
| 2025-09-26 | 13.62 | $3.96 | 525300 |
| 2025-09-25 | 13.34 | $3.93 | 801400 |
| 2025-09-24 | 13.23 | $4.17 | 276425 |
| 2025-09-23 | 13.63 | $4.25 | 496329 |
| 2025-09-22 | 14.05 | $4.13 | 564100 |
| 2025-09-19 | 14.36 | $4.00 | 1.9M |
| 2025-09-18 | 14.55 | $4.15 | 363000 |
| 2025-09-17 | 15.04 | $4.09 | 339100 |
| 2025-09-16 | 15.40 | $4.03 | 362500 |
| 2025-09-15 | 15.43 | $3.92 | 429531 |
| 2025-09-12 | 15.54 | $3.90 | 336302 |
| 2025-09-11 | 15.32 | $3.91 | 730513 |
| 2025-09-10 | 15.09 | $3.72 | 488308 |
| 2025-09-09 | 14.45 | $3.83 | 338459 |
| 2025-09-08 | 14.19 | $4.01 | 290789 |
| 2025-09-05 | 14.20 | $4.16 | 278047 |
| 2025-09-04 | 14.53 | $4.25 | 336610 |
| 2025-09-03 | 14.59 | $4.29 | 370200 |
| 2025-09-02 | 14.66 | $4.26 | 334501 |
| 2025-08-29 | 14.90 | $4.29 | 255500 |
| 2025-08-28 | 15.25 | $4.41 | 389328 |
| 2025-08-27 | 15.90 | $4.61 | 444500 |
| 2025-08-26 | 16.69 | $4.54 | 455469 |
| 2025-08-25 | 17.46 | $4.44 | 255311 |
| 2025-08-22 | 18.29 | $4.77 | 539400 |
| 2025-08-21 | 18.82 | $4.53 | 379508 |
| 2025-08-20 | 19.70 | $4.48 | 354000 |
| 2025-08-19 | 20.48 | $4.63 | 464000 |
| 2025-08-18 | 20.93 | $4.66 | 506200 |
| 2025-08-15 | 21.56 | $4.63 | 364423 |
| 2025-08-14 | 22.29 | $4.69 | 751637 |
| 2025-08-13 | 23.05 | $5.02 | 1.9M |
| 2025-08-12 | 23.85 | $4.41 | 495770 |
| 2025-08-11 | 24.08 | $4.20 | 435020 |
| 2025-08-08 | 23.50 | $4.17 | 403201 |
| 2025-08-07 | 22.96 | $4.22 | 388900 |
| 2025-08-06 | 22.46 | $4.28 | 465530 |
| 2025-08-05 | 21.69 | $4.18 | 318715 |
| 2025-08-04 | 20.97 | $4.30 | 595234 |
| 2025-08-01 | 20.04 | $4.22 | 468100 |
| 2025-07-31 | 19.17 | $4.68 | 423836 |
| 2025-07-30 | 18.83 | $4.63 | 291040 |
| 2025-07-29 | 18.56 | $4.65 | 364700 |
| 2025-07-28 | 18.29 | $4.83 | 377717 |
| 2025-07-25 | 18.48 | $5.14 | 370200 |
| 2025-07-24 | 19.03 | $5.02 | 310202 |
| 2025-07-23 | 19.34 | $5.00 | 438704 |
| 2025-07-22 | 19.88 | $5.06 | 338249 |
| 2025-07-21 | 20.22 | $4.90 | 596003 |
| 2025-07-18 | 20.39 | $4.90 | 444700 |
| 2025-07-17 | 20.39 | $4.83 | 266867 |
| 2025-07-16 | 20.39 | $5.02 | 323812 |
| 2025-07-15 | 20.77 | $5.15 | 387300 |
| 2025-07-14 | 21.45 | $5.22 | 285700 |
| 2025-07-11 | 22.20 | $5.35 | 229900 |
| 2025-07-10 | 23.32 | $5.52 | 216200 |
| 2025-07-09 | 24.18 | $5.49 | 424200 |
| 2025-07-08 | 25.09 | $5.50 | 417115 |
| 2025-07-07 | 25.94 | $5.52 | 513846 |
| 2025-07-03 | 26.85 | $5.80 | 572109 |
| 2025-07-02 | 27.48 | $5.72 | 494616 |
| 2025-07-01 | 28.02 | $5.62 | 578500 |
| 2025-06-30 | 28.68 | $5.63 | 767349 |
| 2025-06-27 | 29.19 | $5.77 | 1.2M |
| 2025-06-26 | 29.62 | $5.68 | 513700 |
| 2025-06-25 | 30.35 | $5.56 | 458827 |
| 2025-06-24 | 31.27 | $5.58 | 559590 |
| 2025-06-23 | 31.96 | $5.78 | 593100 |
| 2025-06-20 | 32.86 | $5.67 | 1.1M |
| 2025-06-18 | 33.91 | $5.54 | 627000 |
| 2025-06-17 | 34.81 | $5.60 | 645038 |
| 2025-06-16 | 35.73 | $5.78 | 519059 |
| 2025-06-13 | 36.23 | $5.74 | 557333 |
| 2025-06-12 | 36.76 | $6.03 | 454900 |
| 2025-06-11 | 36.65 | $6.25 | 726742 |
| 2025-06-10 | 36.02 | $6.36 | 612638 |
| 2025-06-09 | 35.35 | $6.27 | 1.1M |
| 2025-06-06 | 34.70 | $5.83 | 426139 |
| 2025-06-05 | 34.59 | $5.57 | 400200 |
| 2025-06-04 | 34.51 | $5.70 | 407300 |
| 2025-06-03 | 34.12 | $5.68 | 1.2M |
| 2025-06-02 | 33.72 | $5.16 | 528929 |
| 2025-05-30 | 33.87 | $5.09 | 305400 |
| 2025-05-29 | 33.96 | $5.21 | 566400 |
| 2025-05-28 | 33.79 | $5.26 | 539300 |
| 2025-05-27 | 33.60 | $5.44 | 755400 |
| 2025-05-23 | 33.39 | $5.15 | 440414 |
| 2025-05-22 | 33.56 | $5.28 | 792314 |
| 2025-05-21 | 33.35 | $5.45 | 1.6M |
| 2025-05-20 | 33.12 | $5.40 | 1.1M |
| 2025-05-19 | 32.53 | $5.53 | 1.3M |
| 2025-05-16 | 31.91 | $5.40 | 850600 |
| 2025-05-15 | 31.30 | $5.50 | 1.6M |
| 2025-05-14 | 30.77 | $4.81 | 1.3M |
| 2025-05-13 | 30.74 | $3.96 | 702875 |
| 2025-05-12 | 31.91 | $3.89 | 1.0M |
| 2025-05-09 | 33.43 | $3.57 | 578800 |
| 2025-05-08 | 34.71 | $3.60 | 834600 |
| 2025-05-07 | 35.91 | $3.45 | 703118 |
| 2025-05-06 | 36.77 | $3.24 | 1.3M |
| 2025-05-05 | 37.34 | $3.18 | 1.6M |
| 2025-05-02 | 38.03 | $3.36 | 806100 |
| 2025-05-01 | 38.69 | $3.10 | 869700 |
| 2025-04-30 | 38.96 | $3.12 | 623605 |
| 2025-04-29 | 39.00 | $3.12 | 799917 |
| 2025-04-28 | 39.25 | $3.22 | 393991 |
| 2025-04-25 | 39.59 | $3.28 | 505847 |
| 2025-04-24 | 39.81 | $3.20 | 890914 |
| 2025-04-23 | 40.09 | $3.28 | 879600 |
| 2025-04-22 | 40.49 | $3.22 | 1.1M |
| 2025-04-21 | 40.38 | $3.17 | 675100 |
| 2025-04-17 | 40.21 | $3.35 | 735800 |
| 2025-04-16 | 40.15 | $3.23 | 645700 |
| 2025-04-15 | 39.99 | $3.30 | 504733 |
| 2025-04-14 | 39.93 | $3.35 | 592540 |
| 2025-04-11 | 39.96 | $3.39 | 477300 |
| 2025-04-10 | 40.01 | $3.65 | 598300 |
| 2025-04-09 | 40.13 | $3.84 | 1.1M |
| 2025-04-08 | 40.27 | $3.29 | 795735 |
| 2025-04-07 | 39.75 | $3.51 | 822826 |
| 2025-04-04 | 39.27 | $3.56 | 1.1M |
| 2025-04-03 | 38.47 | $3.47 | 969304 |
| 2025-04-02 | 37.80 | $3.88 | 1.3M |
| 2025-04-01 | 37.39 | $4.20 | 1.0M |
| 2025-03-31 | 36.98 | $3.95 | 641429 |
| 2025-03-28 | 36.13 | $3.91 | 561931 |
| 2025-03-27 | 35.28 | $4.14 | 749400 |
| 2025-03-26 | 34.57 | $4.24 | 569100 |
| 2025-03-25 | 33.76 | $4.12 | 762811 |
| 2025-03-24 | 32.90 | $4.26 | 535805 |
| 2025-03-21 | 31.87 | $3.99 | 1.1M |
| 2025-03-20 | 30.33 | $4.01 | 938531 |
| 2025-03-19 | 28.76 | $4.28 | 538700 |
| 2025-03-18 | 27.22 | $4.21 | 730746 |
| 2025-03-17 | 25.43 | $4.22 | 756211 |
| 2025-03-14 | 23.59 | $4.35 | 1.1M |
| 2025-03-13 | 21.68 | $4.21 | 975600 |
| 2025-03-12 | 19.66 | $4.42 | 1.2M |
| 2025-03-11 | 17.65 | $4.45 | 1.9M |
| 2025-03-10 | 15.25 | $5.11 | 576400 |
| 2025-03-07 | 14.20 | $5.55 | 387500 |
| 2025-03-06 | 13.64 | $5.66 | 367430 |
| 2025-03-05 | 13.37 | $5.88 | 295201 |
| 2025-03-04 | 13.41 | $5.99 | 670400 |
| 2025-03-03 | 13.49 | $6.09 | 538746 |
| 2025-02-28 | 13.81 | $6.50 | 424445 |
| 2025-02-27 | 14.43 | $6.39 | 351700 |
| 2025-02-26 | 15.19 | $6.43 | 301400 |
| 2025-02-25 | 15.90 | $6.38 | 465037 |
| 2025-02-24 | 16.73 | $6.50 | 387716 |
| 2025-02-21 | 17.50 | $6.57 | 480723 |
| 2025-02-20 | 18.00 | $6.82 | 393000 |
| 2025-02-19 | 18.00 | $7.06 | 400809 |
| 2025-02-18 | 17.74 | $7.45 | 422740 |
| 2025-02-14 | 16.79 | $7.35 | 310138 |
| 2025-02-13 | 16.07 | $7.17 | 509900 |
| 2025-02-12 | 15.53 | $6.84 | 610600 |
| 2025-02-11 | 15.30 | $7.02 | 266700 |
| 2025-02-10 | 15.03 | $6.91 | 302700 |
| 2025-02-07 | 14.96 | $6.65 | 224741 |
| 2025-02-06 | 14.99 | $6.79 | 384200 |
| 2025-02-05 | 14.89 | $6.67 | 280214 |
| 2025-02-04 | 14.99 | $6.78 | 195600 |
| 2025-02-03 | 15.15 | $6.70 | 325901 |
| 2025-01-31 | 15.21 | $6.75 | 415500 |
| 2025-01-30 | 15.02 | $6.91 | 322831 |
| 2025-01-29 | 14.51 | $6.92 | 313544 |
| 2025-01-28 | 14.12 | $6.90 | 382033 |
| 2025-01-27 | 13.61 | $6.87 | 593600 |
| 2025-01-24 | 13.24 | $6.71 | 435200 |
| 2025-01-23 | 13.07 | $6.71 | 357800 |
| 2025-01-22 | 12.96 | $6.73 | 436400 |
| 2025-01-21 | 12.57 | $6.87 | 2.7M |
| 2025-01-17 | 12.15 | $6.36 | 719643 |
| 2025-01-16 | 12.30 | $6.35 | 681748 |
| 2025-01-15 | 12.46 | $6.64 | 639121 |
| 2025-01-14 | 12.14 | $6.29 | 1.2M |
| 2025-01-13 | 12.30 | $6.31 | 1.0M |
| 2025-01-10 | 12.46 | $6.16 | 671319 |
| 2025-01-08 | 13.03 | $6.41 | 382300 |
| 2025-01-07 | 13.64 | $6.35 | 936200 |
| 2025-01-06 | 14.29 | $6.12 | 936221 |
| 2025-01-03 | 14.98 | $6.53 | 561438 |
| 2025-01-02 | 15.53 | $6.36 | 1.0M |
| 2024-12-31 | 16.10 | $6.67 | 801400 |
| 2024-12-30 | 16.35 | $6.35 | 1.4M |
| 2024-12-27 | 17.07 | $6.24 | 1.1M |
| 2024-12-26 | 17.96 | $6.16 | 1.2M |
| 2024-12-24 | 18.76 | $5.34 | 751400 |
| 2024-12-23 | 18.61 | $5.15 | 510624 |
| 2024-12-20 | 17.73 | $5.06 | 910700 |
| 2024-12-19 | 16.80 | $5.24 | 914900 |
| 2024-12-18 | 15.82 | $5.56 | 495500 |
| 2024-12-17 | 15.46 | $5.80 | 893803 |
| 2024-12-16 | 15.31 | $5.85 | 696618 |
| 2024-12-13 | 15.33 | $6.04 | 592227 |
| 2024-12-12 | 15.35 | $5.85 | 478748 |
| 2024-12-11 | 15.42 | $6.14 | 467918 |
| 2024-12-10 | 15.72 | $6.16 | 467732 |
| 2024-12-09 | 16.21 | $6.41 | 730300 |
| 2024-12-06 | 16.72 | $6.40 | 705801 |
| 2024-12-05 | 17.54 | $6.46 | 607200 |
| 2024-12-04 | 18.11 | $6.41 | 1.5M |
| 2024-12-03 | 18.71 | $6.10 | 2.3M |
| 2024-12-02 | 18.66 | $5.83 | 1.0M |
| 2024-11-29 | 18.60 | $6.01 | 1.1M |
| 2024-11-27 | 18.90 | $5.93 | 5.9M |
| 2024-11-26 | 19.21 | $5.89 | 925518 |
| 2024-11-25 | 19.60 | $6.34 | 1.9M |
| 2024-11-22 | 20.16 | $5.89 | 594400 |
| 2024-11-21 | 20.09 | $5.89 | 484350 |
| 2024-11-20 | 19.89 | $5.71 | 633500 |
| 2024-11-19 | 19.67 | $5.90 | 1.4M |
| 2024-11-18 | 19.45 | $5.50 | 990232 |
| 2024-11-15 | 19.30 | $5.90 | 1.0M |
| 2024-11-14 | 19.35 | $6.16 | 3.2M |
| 2024-11-13 | 19.82 | $8.01 | 913534 |
| 2024-11-12 | 18.53 | $8.28 | 922800 |
| 2024-11-11 | 16.75 | $8.60 | 997800 |
| 2024-11-08 | 14.88 | $7.93 | 411137 |
| 2024-11-07 | 13.69 | $8.04 | 617743 |
| 2024-11-06 | 12.44 | $7.85 | 638800 |
| 2024-11-05 | 11.12 | $7.73 | 359349 |
| 2024-11-04 | 10.31 | $7.55 | 499004 |
| 2024-11-01 | 9.73 | $7.36 | 329115 |
| 2024-10-31 | 9.69 | $7.19 | 215400 |
| 2024-10-30 | 9.95 | $7.15 | 348543 |
| 2024-10-29 | 10.18 | $7.20 | 301200 |
| 2024-10-28 | 10.30 | $7.29 | 254038 |
| 2024-10-25 | 10.51 | $6.82 | 210300 |
| 2024-10-24 | 10.80 | $6.78 | 200921 |
| 2024-10-23 | 11.11 | $6.87 | 271200 |
| 2024-10-22 | 11.47 | $7.02 | 314300 |
| 2024-10-21 | 11.84 | $7.13 | 284900 |
| 2024-10-18 | 12.24 | $7.14 | 325142 |
| 2024-10-17 | 12.46 | $7.08 | 368917 |
| 2024-10-16 | 12.94 | $6.92 | 345712 |
| 2024-10-15 | 13.51 | $6.66 | 282844 |
| 2024-10-14 | 13.53 | $6.49 | 541200 |
| 2024-10-11 | 13.54 | $6.78 | 290315 |
| 2024-10-10 | 14.05 | $6.81 | 397000 |
| 2024-10-09 | 14.47 | $6.88 | 277100 |
| 2024-10-08 | 15.03 | $6.87 | 304220 |
| 2024-10-07 | 15.68 | $7.01 | 325183 |
| 2024-10-04 | 16.47 | $7.02 | 337612 |
| 2024-10-03 | 17.12 | $6.76 | 465640 |
| 2024-10-02 | 17.46 | $6.80 | 516000 |
| 2024-10-01 | 17.94 | $6.86 | 507200 |
| 2024-09-30 | 18.41 | $6.80 | 404739 |
| 2024-09-27 | 19.03 | $6.92 | 472211 |
| 2024-09-26 | 19.85 | $6.98 | 457700 |
| 2024-09-25 | 20.63 | $6.73 | 620822 |
| 2024-09-24 | 21.39 | $7.04 | 514600 |
| 2024-09-23 | 22.40 | $6.91 | 670700 |
| 2024-09-20 | 23.47 | $7.04 | 1.7M |
| 2024-09-19 | 24.62 | $7.38 | 759834 |
| 2024-09-18 | 25.34 | $7.37 | 444714 |
| 2024-09-17 | 26.22 | $7.33 | 805509 |
| 2024-09-16 | 27.36 | $7.12 | 431827 |
| 2024-09-13 | 28.53 | $7.07 | 772600 |
| 2024-09-12 | 29.75 | $6.78 | 421823 |
| 2024-09-11 | 30.43 | $6.70 | 537100 |
| 2024-09-10 | 30.84 | $6.58 | 561136 |
| 2024-09-09 | 31.41 | $6.98 | 687200 |
| 2024-09-06 | 32.13 | $6.89 | 871100 |
| 2024-09-05 | 32.88 | $6.78 | 876300 |
| 2024-09-04 | 33.70 | $6.90 | 716100 |
| 2024-09-03 | 34.44 | $6.96 | 1.2M |
| 2024-08-30 | 35.24 | $6.90 | 1.1M |
| 2024-08-29 | 35.81 | $6.80 | 879900 |
| 2024-08-28 | 36.14 | $6.74 | 992748 |
| 2024-08-27 | 36.37 | $6.63 | 633068 |
| 2024-08-26 | 36.25 | $6.49 | 687317 |
| 2024-08-23 | 35.86 | $6.30 | 669900 |
| 2024-08-22 | 35.47 | $6.35 | 1.3M |
| 2024-08-21 | 35.17 | $6.48 | 1.6M |
| 2024-08-20 | 34.83 | $6.21 | 1.9M |
| 2024-08-19 | 34.21 | $5.91 | 1.7M |
| 2024-08-16 | 32.94 | $5.95 | 2.1M |
| 2024-08-15 | 31.43 | $5.65 | 3.9M |
| 2024-08-14 | 29.74 | $5.06 | 8.0M |
| 2024-08-13 | 27.95 | $6.93 | 2.2M |
| 2024-08-12 | 26.95 | $6.73 | 1.0M |
| 2024-08-09 | 25.90 | $7.23 | 860532 |
| 2024-08-08 | 25.17 | $7.66 | 1.7M |
| 2024-08-07 | 24.53 | $7.44 | 1.4M |
| 2024-08-06 | 23.88 | $7.63 | 1.3M |
| 2024-08-05 | 23.32 | $7.93 | 1.3M |
| 2024-08-02 | 22.63 | $8.12 | 932000 |
| 2024-08-01 | 22.41 | $8.71 | 869500 |
| 2024-07-31 | 22.57 | $9.39 | 816400 |
| 2024-07-30 | 23.13 | $8.93 | 476651 |
| 2024-07-29 | 22.46 | $8.78 | 472643 |
| 2024-07-26 | 21.68 | $8.83 | 699400 |
| 2024-07-25 | 20.92 | $8.70 | 744341 |
| 2024-07-24 | 20.06 | $8.72 | 496000 |
| 2024-07-23 | 19.12 | $8.90 | 668100 |
| 2024-07-22 | 18.36 | $9.17 | 2.8M |
| 2024-07-19 | 17.48 | $9.06 | 531753 |
| 2024-07-18 | 16.75 | $9.13 | 472001 |
| 2024-07-17 | 16.16 | $9.88 | 911553 |
| 2024-07-16 | 16.11 | $9.90 | 405543 |
| 2024-07-15 | 16.05 | $9.61 | 506612 |
| 2024-07-12 | 16.03 | $10.14 | 746453 |
| 2024-07-11 | 16.27 | $9.79 | 1.1M |
| 2024-07-10 | 15.73 | $9.37 | 538908 |
| 2024-07-09 | 15.15 | $9.60 | 1.1M |
| 2024-07-08 | 14.80 | $9.93 | 322146 |
| 2024-07-05 | 14.83 | $10.06 | 428251 |
| 2024-07-03 | 14.46 | $9.97 | 193682 |
| 2024-07-02 | 14.34 | $10.01 | 473150 |
| 2024-07-01 | 13.97 | $9.72 | 626561 |
| 2024-06-28 | 13.57 | $9.93 | 943051 |
| 2024-06-27 | 13.54 | $9.89 | 711001 |
| 2024-06-26 | 13.50 | $10.31 | 892220 |
| 2024-06-25 | 12.80 | $10.26 | 542842 |
| 2024-06-24 | 12.33 | $10.93 | 436390 |
| 2024-06-21 | 12.40 | $10.71 | 639633 |
| 2024-06-20 | 12.08 | $10.72 | 803273 |
| 2024-06-18 | 11.73 | $10.64 | 1.1M |
| 2024-06-17 | 11.48 | $10.92 | 379219 |
| 2024-06-14 | 11.70 | $11.23 | 600182 |
| 2024-06-13 | 12.24 | $11.54 | 240202 |
| 2024-06-12 | 12.22 | $11.71 | 450537 |
| 2024-06-11 | 12.07 | $11.71 | 395222 |
| 2024-06-10 | 12.17 | $11.77 | 296767 |
| 2024-06-07 | 12.16 | $11.74 | 259840 |
| 2024-06-06 | 12.17 | $11.83 | 225007 |
| 2024-06-05 | 12.17 | $11.67 | 212908 |
| 2024-06-04 | 11.80 | $11.75 | 356532 |
| 2024-06-03 | 11.53 | $11.62 | 263200 |
| 2024-05-31 | 11.41 | $11.32 | 474835 |
| 2024-05-30 | 11.47 | $11.39 | 329131 |
| 2024-05-29 | 11.23 | $11.20 | 520710 |
| 2024-05-28 | 11.01 | $11.12 | 805101 |
| 2024-05-24 | 10.96 | $10.78 | 589347 |
| 2024-05-23 | 11.37 | $10.43 | 658977 |
| 2024-05-22 | 11.84 | $10.39 | 461332 |
| 2024-05-21 | 12.42 | $10.52 | 649186 |
| 2024-05-20 | 12.79 | $10.39 | 1.1M |
| 2024-05-17 | 13.38 | $10.67 | 643001 |
| 2024-05-16 | 13.77 | $11.22 | 713424 |
| 2024-05-15 | 14.14 | $11.43 | 2.2M |
| 2024-05-14 | 14.51 | $10.90 | 949379 |
| 2024-05-13 | 15.08 | $11.13 | 563383 |
| 2024-05-10 | 15.25 | $11.07 | 562412 |
| 2024-05-09 | 15.42 | $11.61 | 280961 |
| 2024-05-08 | 15.61 | $10.99 | 501866 |
| 2024-05-07 | 15.11 | $11.30 | 539652 |
| 2024-05-06 | 14.90 | $11.59 | 226154 |
| 2024-05-03 | 15.04 | $11.61 | 210889 |
| 2024-05-02 | 15.19 | $11.80 | 325717 |
| 2024-05-01 | 15.59 | $11.77 | 304272 |
| 2024-04-30 | 16.02 | $11.76 | 504159 |
| 2024-04-29 | 16.18 | $11.65 | 236254 |
| 2024-04-26 | 16.44 | $11.66 | 271560 |
| 2024-04-25 | 16.72 | $11.51 | 293237 |
| 2024-04-24 | 16.65 | $11.59 | 360980 |
| 2024-04-23 | 16.66 | $11.79 | 297895 |
| 2024-04-22 | 16.77 | $11.62 | 305371 |
| 2024-04-19 | 16.50 | $11.58 | 355010 |
| 2024-04-18 | 16.12 | $11.30 | 486366 |
| 2024-04-17 | 15.39 | $10.86 | 346532 |
| 2024-04-16 | 14.55 | $11.18 | 290516 |
| 2024-04-15 | 13.88 | $11.43 | 299329 |
| 2024-04-12 | 13.28 | $11.54 | 388649 |
| 2024-04-11 | 12.72 | $11.99 | 246710 |
| 2024-04-10 | 12.47 | $11.85 | 489984 |
| 2024-04-09 | 12.18 | $12.49 | 388484 |
| 2024-04-08 | 12.44 | $12.27 | 282204 |
| 2024-04-05 | 12.14 | $12.14 | 377985 |
| 2024-04-04 | 11.79 | $12.25 | 446792 |
| 2024-04-03 | 11.57 | $12.50 | 299221 |
| 2024-04-02 | 11.49 | $12.51 | 392607 |
| 2024-04-01 | 11.42 | $12.89 | 404963 |
| 2024-03-28 | 11.59 | $12.98 | 329750 |
| 2024-03-27 | 11.70 | $12.73 | 520886 |
| 2024-03-26 | 11.54 | $12.33 | 550677 |
| 2024-03-25 | 11.38 | $12.66 | 588017 |
| 2024-03-22 | 11.36 | $12.72 | 634380 |
| 2024-03-21 | 11.47 | $13.22 | 399669 |
| 2024-03-20 | 11.68 | $13.05 | 370039 |
| 2024-03-19 | 11.80 | $12.68 | 292407 |
| 2024-03-18 | 11.77 | $12.84 | 688674 |
| 2024-03-15 | 11.73 | $12.70 | 722722 |
| 2024-03-14 | 11.54 | $12.28 | 494906 |
| 2024-03-13 | 11.18 | $12.66 | 752250 |
| 2024-03-12 | 11.11 | $13.53 | 641669 |
| 2024-03-11 | 11.65 | $14.56 | 353547 |
| 2024-03-08 | 11.50 | $14.51 | 463224 |
| 2024-03-07 | 11.33 | $14.78 | 976199 |
| 2024-03-06 | 11.17 | $15.32 | 1.8M |
| 2024-03-05 | 11.00 | $13.10 | 967200 |
| 2024-03-04 | 10.80 | $13.48 | 544493 |
| 2024-03-01 | 10.91 | $14.15 | 368946 |
| 2024-02-29 | 11.30 | $14.18 | 485570 |
| 2024-02-28 | 11.83 | $13.90 | 380426 |
| 2024-02-27 | 12.32 | $14.26 | 358443 |
| 2024-02-26 | 12.84 | $13.88 | 319103 |
| 2024-02-23 | 13.20 | $13.92 | 444394 |
| 2024-02-22 | 13.78 | $14.60 | 654560 |
| 2024-02-21 | 14.05 | $15.36 | 461606 |
| 2024-02-20 | 13.73 | $15.39 | 433402 |
| 2024-02-16 | 13.11 | $15.81 | 296359 |
| 2024-02-15 | 12.42 | $15.65 | 479097 |
| 2024-02-14 | 11.79 | $15.14 | 424088 |
| 2024-02-13 | 11.52 | $14.77 | 544703 |
| 2024-02-12 | 11.47 | $15.27 | 720949 |
| 2024-02-09 | 11.41 | $14.29 | 351245 |
| 2024-02-08 | 11.82 | $14.32 | 325949 |
| 2024-02-07 | 12.31 | $14.61 | 224780 |
| 2024-02-06 | 12.87 | $14.83 | 288269 |
| 2024-02-05 | 13.30 | $14.75 | 269455 |
| 2024-02-02 | 13.75 | $15.20 | 352872 |
| 2024-02-01 | 13.83 | $15.34 | 443880 |
| 2024-01-31 | 14.02 | $14.84 | 480164 |
| 2024-01-30 | 14.22 | $15.01 | 273677 |
| 2024-01-29 | 14.20 | $15.46 | 478991 |
| 2024-01-26 | 13.99 | $15.43 | 331491 |
| 2024-01-25 | 13.56 | $15.56 | 261022 |
| 2024-01-24 | 13.19 | $15.39 | 465161 |
| 2024-01-23 | 12.80 | $15.64 | 480185 |
| 2024-01-22 | 12.49 | $15.48 | 686984 |
| 2024-01-19 | 12.29 | $15.00 | 455355 |
| 2024-01-18 | 12.35 | $14.70 | 446440 |
| 2024-01-17 | 12.53 | $14.72 | 674787 |
| 2024-01-16 | 12.72 | $15.24 | 652391 |
| 2024-01-12 | 12.43 | $15.42 | 715738 |
| 2024-01-11 | 12.12 | $15.58 | 664222 |
| 2024-01-10 | 11.51 | $15.40 | 1.3M |
| 2024-01-09 | 10.99 | $15.34 | 1.6M |
| 2024-01-08 | 10.44 | $15.49 | 1.9M |
| 2024-01-05 | 9.92 | $13.00 | 788086 |
| 2024-01-04 | 9.64 | $12.64 | 646177 |
| 2024-01-03 | 9.00 | $12.60 | 633092 |
| 2024-01-02 | 8.58 | $13.27 | 674474 |
| 2023-12-29 | 8.50 | $13.59 | 819076 |
| 2023-12-28 | 8.73 | $13.90 | 874179 |
| 2023-12-27 | 9.16 | $14.50 | 377033 |
| 2023-12-26 | 9.16 | $14.59 | 625810 |
| 2023-12-22 | 9.07 | $14.45 | 526899 |
| 2023-12-21 | 9.19 | $14.41 | 761595 |
| 2023-12-20 | 9.45 | $13.43 | 458053 |
| 2023-12-19 | 9.67 | $13.79 | 745247 |
| 2023-12-18 | 10.02 | $13.60 | 917589 |
| 2023-12-15 | 10.26 | $13.44 | 785909 |
| 2023-12-14 | 10.52 | $13.72 | 918951 |
| 2023-12-13 | 10.97 | $13.67 | 862961 |
| 2023-12-12 | 11.05 | $13.33 | 717069 |
| 2023-12-11 | 11.23 | $13.76 | 537590 |
| 2023-12-08 | 11.55 | $14.24 | 636200 |
| 2023-12-07 | 12.14 | $14.44 | 950818 |
| 2023-12-06 | 12.49 | $14.09 | 649293 |
| 2023-12-05 | 13.09 | $14.78 | 774570 |
| 2023-12-04 | 13.33 | $15.31 | 916553 |
| 2023-12-01 | 13.53 | $14.92 | 773900 |
| 2023-11-30 | 14.14 | $14.28 | 637447 |
| 2023-11-29 | 14.78 | $14.32 | 455277 |
| 2023-11-28 | 15.42 | $14.20 | 685192 |
| 2023-11-27 | 15.90 | $14.05 | 369164 |
| 2023-11-24 | 16.36 | $13.96 | 110660 |
| 2023-11-22 | 17.03 | $14.03 | 389657 |
| 2023-11-21 | 17.61 | $13.85 | 681306 |
| 2023-11-20 | 18.22 | $13.60 | 485744 |
| 2023-11-17 | 18.32 | $13.65 | 655895 |
| 2023-11-16 | 18.49 | $13.43 | 440241 |
| 2023-11-15 | 18.56 | $13.68 | 692536 |
| 2023-11-14 | 18.76 | $13.27 | 824861 |
| 2023-11-13 | 18.64 | $12.57 | 1.1M |
| 2023-11-10 | 17.80 | $12.10 | 938113 |
| 2023-11-09 | 16.97 | $12.74 | 1.6M |
| 2023-11-08 | 16.29 | $13.49 | 1.7M |
| 2023-11-07 | 15.88 | $15.15 | 776925 |
| 2023-11-06 | 16.17 | $14.79 | 584113 |
| 2023-11-03 | 16.63 | $15.89 | 507953 |
| 2023-11-02 | 17.11 | $15.60 | 444747 |
| 2023-11-01 | 17.90 | $14.51 | 307305 |
| 2023-10-31 | 17.94 | $14.77 | 261306 |
| 2023-10-30 | 18.16 | $14.93 | 497022 |
| 2023-10-27 | 18.44 | $14.53 | 424710 |
| 2023-10-26 | 18.20 | $14.51 | 319445 |
| 2023-10-25 | 18.11 | $15.45 | 494307 |
| 2023-10-24 | 18.76 | $15.74 | 381485 |
| 2023-10-23 | 19.52 | $15.33 | 275309 |
| 2023-10-20 | 19.82 | $15.23 | 402529 |
| 2023-10-19 | 20.25 | $15.42 | 406195 |
| 2023-10-18 | 20.93 | $15.58 | 361750 |
| 2023-10-17 | 21.78 | $16.18 | 634901 |
| 2023-10-16 | 22.68 | $15.52 | 298203 |
| 2023-10-13 | 22.27 | $14.89 | 260540 |
| 2023-10-12 | 21.79 | $15.25 | 363655 |
| 2023-10-11 | 21.60 | $15.97 | 393097 |
| 2023-10-10 | 21.54 | $15.59 | 216996 |
| 2023-10-09 | 21.59 | $15.54 | 183208 |
| 2023-10-06 | 21.19 | $15.46 | 222373 |
| 2023-10-05 | 20.77 | $15.23 | 517268 |
| 2023-10-04 | 19.89 | $15.15 | 599326 |
| 2023-10-03 | 18.95 | $15.33 | 334291 |
| 2023-10-02 | 18.13 | $15.86 | 318438 |
| 2023-09-29 | 17.47 | $16.20 | 574742 |
| 2023-09-28 | 16.94 | $16.37 | 367263 |
| 2023-09-27 | 16.23 | $16.01 | 369687 |
| 2023-09-26 | 15.72 | $16.56 | 720863 |
| 2023-09-25 | 15.31 | $16.12 | 343331 |
| 2023-09-22 | 14.89 | $16.86 | 319502 |
| 2023-09-21 | 14.96 | $17.15 | 493954 |
| 2023-09-20 | 15.29 | $17.24 | 635746 |
| 2023-09-19 | 15.29 | $17.20 | 588742 |
| 2023-09-18 | 15.17 | $17.58 | 608574 |
| 2023-09-15 | 15.41 | $18.09 | 1.2M |
| 2023-09-14 | 15.85 | $17.88 | 377841 |
| 2023-09-13 | 16.23 | $17.63 | 505844 |
| 2023-09-12 | 16.25 | $17.33 | 471334 |
| 2023-09-11 | 15.82 | $17.00 | 349816 |
| 2023-09-08 | 15.11 | $16.79 | 390401 |
| 2023-09-07 | 14.38 | $16.92 | 417996 |
| 2023-09-06 | 13.22 | $17.00 | 406484 |
| 2023-09-05 | 12.00 | $17.10 | 254951 |
| 2023-09-01 | 11.78 | $17.34 | 160666 |
| 2023-08-31 | 11.75 | $17.36 | 214037 |
| 2023-08-30 | 11.77 | $17.48 | 229035 |
| 2023-08-29 | 11.85 | $17.71 | 160101 |
| 2023-08-28 | 11.75 | $17.45 | 117901 |
| 2023-08-25 | 11.73 | $17.37 | 323304 |
| 2023-08-24 | 11.71 | $17.68 | 324476 |
| 2023-08-23 | 11.90 | $17.94 | 447761 |
| 2023-08-22 | 12.04 | $17.41 | 179823 |
| 2023-08-21 | 11.70 | $17.36 | 209750 |
| 2023-08-18 | 11.51 | $17.36 | 260675 |
| 2023-08-17 | 11.32 | $17.33 | 260634 |
| 2023-08-16 | 11.32 | $17.66 | 209501 |
| 2023-08-15 | 11.56 | $17.84 | 304033 |
| 2023-08-14 | 11.81 | $17.75 | 304766 |
| 2023-08-11 | 11.72 | $17.40 | 394835 |
| 2023-08-10 | 11.86 | $18.99 | 350000 |
| 2023-08-09 | 11.68 | $19.24 | 746594 |
| 2023-08-08 | 11.50 | $17.91 | 388950 |
| 2023-08-07 | 11.19 | $18.12 | 288577 |
| 2023-08-04 | 10.87 | $18.03 | 399290 |
| 2023-08-03 | 10.59 | $18.59 | 170150 |
| 2023-08-02 | 10.99 | $19.17 | 141880 |
| 2023-08-01 | 11.14 | $19.60 | 473703 |
| 2023-07-31 | 11.00 | $19.37 | 235348 |
| 2023-07-28 | 11.08 | $19.27 | 159543 |
| 2023-07-27 | 10.97 | $19.27 | 223042 |
| 2023-07-26 | 10.85 | $19.30 | 201665 |
| 2023-07-25 | 11.20 | $18.96 | 225729 |
| 2023-07-24 | 11.70 | $19.00 | 194469 |
| 2023-07-21 | 12.14 | $19.33 | 159645 |
| 2023-07-20 | 12.23 | $19.45 | 275111 |
| 2023-07-19 | 12.50 | $19.43 | 329366 |
| 2023-07-18 | 12.78 | $19.30 | 158563 |
| 2023-07-17 | 13.27 | $19.03 | 119514 |
| 2023-07-14 | 13.96 | $18.70 | 164583 |
| 2023-07-13 | 14.51 | $19.05 | 172766 |
| 2023-07-12 | 15.07 | $18.99 | 166200 |
| 2023-07-11 | 15.59 | $19.04 | 222469 |
| 2023-07-10 | 16.16 | $19.00 | 307038 |
| 2023-07-07 | 16.95 | $18.81 | 286717 |
| 2023-07-06 | 17.65 | $18.98 | 203914 |
| 2023-07-05 | 18.44 | $18.75 | 255793 |
| 2023-07-03 | 19.17 | $18.91 | 96642 |
| 2023-06-30 | 20.10 | $18.63 | 319937 |
| 2023-06-29 | 21.09 | $18.68 | 1.3M |
| 2023-06-28 | 22.13 | $18.84 | 400992 |
| 2023-06-27 | 23.03 | $18.89 | 529386 |
| 2023-06-26 | 24.00 | $18.43 | 446633 |
| 2023-06-23 | 25.24 | $18.00 | 1.8M |
| 2023-06-22 | 26.30 | $18.23 | 427714 |
| 2023-06-21 | 27.54 | $17.18 | 384724 |
| 2023-06-20 | 27.79 | $17.51 | 343358 |
| 2023-06-16 | 28.05 | $17.18 | 582905 |
| 2023-06-15 | 28.56 | $16.96 | 548944 |
| 2023-06-14 | 28.41 | $16.61 | 300282 |
| 2023-06-13 | 28.10 | $16.61 | 350940 |
| 2023-06-12 | 27.60 | $16.32 | 290101 |
| 2023-06-09 | 26.97 | $16.47 | 516568 |
| 2023-06-08 | 26.46 | $17.15 | 236207 |
| 2023-06-07 | 26.22 | $17.61 | 284746 |
| 2023-06-06 | 26.24 | $17.48 | 322053 |
| 2023-06-05 | 25.81 | $17.25 | 256527 |
| 2023-06-02 | 26.07 | $17.80 | 207464 |
| 2023-06-01 | 26.35 | $16.97 | 259297 |
| 2023-05-31 | 26.22 | $17.33 | 402021 |
| 2023-05-30 | 26.18 | $17.24 | 286553 |
| 2023-05-26 | 26.17 | $17.25 | 344787 |
| 2023-05-25 | 26.00 | $17.05 | 436743 |
| 2023-05-24 | 25.74 | $17.34 | 349459 |
| 2023-05-23 | 25.48 | $16.94 | 257060 |
| 2023-05-22 | 24.95 | $17.03 | 202917 |
| 2023-05-19 | 24.44 | $16.99 | 198484 |
| 2023-05-18 | 23.86 | $17.07 | 156877 |
| 2023-05-17 | 23.32 | $17.02 | 173748 |
| 2023-05-16 | 22.56 | $16.62 | 321133 |
| 2023-05-15 | 21.77 | $17.15 | 291267 |
| 2023-05-12 | 20.93 | $16.34 | 280620 |
| 2023-05-11 | 19.48 | $16.10 | 536596 |
| 2023-05-10 | 17.97 | $16.26 | 1.5M |
| 2023-05-09 | 16.68 | $17.71 | 410404 |
| 2023-05-08 | 15.74 | $17.62 | 279129 |
| 2023-05-05 | 14.89 | $18.11 | 149157 |
| 2023-05-04 | 14.22 | $17.59 | 224961 |
| 2023-05-03 | 13.52 | $18.73 | 254229 |
| 2023-05-02 | 13.20 | $18.51 | 227758 |
| 2023-05-01 | 12.86 | $19.06 | 500884 |
| 2023-04-28 | 13.31 | $18.84 | 357865 |
| 2023-04-27 | 13.67 | $18.58 | 327491 |
| 2023-04-26 | 13.82 | $18.27 | 311238 |
| 2023-04-25 | 13.99 | $18.66 | 296495 |
| 2023-04-24 | 14.25 | $19.37 | 252705 |
| 2023-04-21 | 14.79 | $18.95 | 897449 |
| 2023-04-20 | 15.29 | $19.37 | 825996 |
| 2023-04-19 | 15.31 | $19.14 | 272067 |
| 2023-04-18 | 15.93 | $18.85 | 215475 |
| 2023-04-17 | 16.41 | $18.85 | 162645 |
| 2023-04-14 | 17.06 | $18.69 | 154762 |
| 2023-04-13 | 17.74 | $19.00 | 415020 |
| 2023-04-12 | 18.29 | $18.58 | 301847 |
| 2023-04-11 | 18.87 | $19.27 | 253722 |
| 2023-04-10 | 19.00 | $19.00 | 208430 |
| 2023-04-06 | 19.36 | $18.52 | 260695 |
| 2023-04-05 | 19.88 | $18.71 | 973929 |
| 2023-04-04 | 20.42 | $19.24 | 356099 |
| 2023-04-03 | 19.65 | $19.72 | 732571 |
| 2023-03-31 | 18.84 | $19.00 | 609035 |
| 2023-03-30 | 18.29 | $18.25 | 346958 |
| 2023-03-29 | 18.03 | $17.86 | 228056 |
| 2023-03-28 | 18.18 | $17.74 | 493909 |
| 2023-03-27 | 18.34 | $17.50 | 394806 |
| 2023-03-24 | 18.70 | $16.85 | 216539 |
| 2023-03-23 | 19.41 | $16.79 | 287995 |
| 2023-03-22 | 20.16 | $16.24 | 190349 |
| 2023-03-21 | 21.21 | $16.47 | 262893 |
| 2023-03-20 | 22.17 | $15.97 | 335378 |
| 2023-03-17 | 22.88 | $16.22 | 394274 |
| 2023-03-16 | 23.44 | $16.88 | 367072 |
| 2023-03-15 | 23.98 | $16.60 | 386288 |
| 2023-03-14 | 24.90 | $16.19 | 431157 |
| 2023-03-13 | 25.88 | $16.11 | 743889 |
| 2023-03-10 | 27.09 | $16.37 | 426990 |
| 2023-03-09 | 27.69 | $17.06 | 849987 |
| 2023-03-08 | 27.64 | $18.32 | 582244 |
| 2023-03-07 | 29.08 | $18.16 | 648808 |
| 2023-03-06 | 29.82 | $18.55 | 295475 |
| 2023-03-03 | 30.32 | $18.75 | 277106 |
| 2023-03-02 | 31.02 | $18.26 | 228498 |
| 2023-03-01 | 31.75 | $18.51 | 177924 |
| 2023-02-28 | 32.09 | $18.46 | 317382 |
| 2023-02-27 | 32.44 | $18.67 | 198439 |
| 2023-02-24 | 32.64 | $18.67 | 212438 |
| 2023-02-23 | 32.85 | $19.00 | 228808 |
| 2023-02-22 | 32.76 | $18.88 | 236206 |
| 2023-02-21 | 32.94 | $18.71 | 226386 |
| 2023-02-17 | 33.25 | $18.74 | 260887 |
| 2023-02-16 | 33.57 | $19.19 | 187433 |
| 2023-02-15 | 33.13 | $19.49 | 167204 |
| 2023-02-14 | 32.67 | $19.07 | 188064 |
| 2023-02-13 | 32.40 | $18.76 | 161220 |
| 2023-02-10 | 32.28 | $18.17 | 340167 |
| 2023-02-09 | 32.37 | $18.22 | 284116 |
| 2023-02-08 | 32.32 | $18.46 | 334699 |
| 2023-02-07 | 32.63 | $18.53 | 436520 |
| 2023-02-06 | 32.96 | $18.67 | 528474 |
| 2023-02-03 | 32.94 | $19.19 | 268321 |
| 2023-02-02 | 32.06 | $19.51 | 229671 |
| 2023-02-01 | 30.87 | $19.23 | 346969 |
| 2023-01-31 | 29.81 | $18.84 | 316955 |
| 2023-01-30 | 28.96 | $18.53 | 333577 |
| 2023-01-27 | 28.13 | $18.26 | 198066 |
| 2023-01-26 | 27.40 | $17.74 | 430372 |
| 2023-01-25 | 26.71 | $17.94 | 576634 |
| 2023-01-24 | 26.04 | $17.63 | 470240 |
| 2023-01-23 | 24.88 | $17.77 | 422842 |
| 2023-01-20 | 23.68 | $17.50 | 370538 |
| 2023-01-19 | 22.59 | $17.04 | 289721 |
| 2023-01-18 | 21.64 | $16.96 | 451516 |
| 2023-01-17 | 20.46 | $16.80 | 294889 |
| 2023-01-13 | 19.35 | $16.62 | 169069 |
| 2023-01-12 | 18.25 | $16.45 | 197398 |
| 2023-01-11 | 17.10 | $15.93 | 202517 |
| 2023-01-10 | 16.10 | $15.74 | 585719 |
| 2023-01-09 | 15.05 | $15.66 | 732551 |
| 2023-01-06 | 14.15 | $13.55 | 206996 |
| 2023-01-05 | 14.72 | $13.57 | 165209 |
| 2023-01-04 | 15.33 | $13.75 | 265614 |
| 2023-01-03 | 15.97 | $13.00 | 313376 |
| 2022-12-30 | 16.33 | $12.45 | 168072 |
| 2022-12-29 | 16.21 | $12.58 | 214279 |
| 2022-12-28 | 16.11 | $12.41 | 151205 |
| 2022-12-27 | 16.01 | $12.45 | 319724 |
| 2022-12-23 | 15.55 | $12.38 | 163004 |
| 2022-12-22 | 15.26 | $12.79 | 248687 |
| 2022-12-21 | 14.96 | $13.41 | 413671 |
| 2022-12-20 | 15.31 | $13.19 | 250845 |
| 2022-12-19 | 15.33 | $13.11 | 304504 |
| 2022-12-16 | 15.22 | $13.24 | 509085 |
| 2022-12-15 | 15.37 | $13.19 | 339588 |
| 2022-12-14 | 15.42 | $13.25 | 430449 |
| 2022-12-13 | 15.48 | $13.39 | 269293 |
| 2022-12-12 | 15.80 | $13.64 | 488800 |
| 2022-12-09 | 15.60 | $13.56 | 289563 |
| 2022-12-08 | 15.66 | $14.34 | 302646 |
| 2022-12-07 | 16.40 | $14.26 | 427483 |
| 2022-12-06 | 17.18 | $14.51 | 655164 |
| 2022-12-05 | 18.00 | $14.75 | 503024 |
| 2022-12-02 | 18.85 | $14.57 | 1.4M |
| 2022-12-01 | 19.76 | $14.37 | 337467 |
| 2022-11-30 | 20.75 | $14.50 | 650883 |
| 2022-11-29 | 21.80 | $14.39 | 411782 |
| 2022-11-28 | 22.57 | $14.04 | 417771 |
| 2022-11-25 | 23.41 | $13.94 | 130640 |
| 2022-11-23 | 24.01 | $13.84 | 264723 |
| 2022-11-22 | 24.54 | $13.61 | 239066 |
| 2022-11-21 | 24.83 | $13.35 | 348540 |
| 2022-11-18 | 24.95 | $13.44 | 312671 |
| 2022-11-17 | 25.40 | $14.02 | 292409 |
| 2022-11-16 | 25.53 | $14.02 | 288061 |
| 2022-11-15 | 25.76 | $14.32 | 317211 |
| 2022-11-14 | 26.31 | $14.97 | 583831 |
| 2022-11-11 | 27.04 | $14.89 | 532207 |
| 2022-11-10 | 27.87 | $14.43 | 755721 |
| 2022-11-09 | 28.26 | $13.18 | 252596 |
| 2022-11-08 | 27.97 | $13.87 | 576844 |
| 2022-11-07 | 27.89 | $13.85 | 401617 |
| 2022-11-04 | 27.88 | $14.36 | 844012 |
| 2022-11-03 | 27.63 | $13.84 | 499279 |
| 2022-11-02 | 27.43 | $14.28 | 370398 |
| 2022-11-01 | 27.47 | $14.79 | 480150 |
| 2022-10-31 | 27.54 | $14.38 | 278066 |
| 2022-10-28 | 27.12 | $14.66 | 294111 |
| 2022-10-27 | 26.70 | $14.81 | 351625 |
| 2022-10-26 | 26.36 | $14.69 | 476213 |
| 2022-10-25 | 25.82 | $14.32 | 550412 |
| 2022-10-24 | 24.50 | $13.23 | 995433 |
| 2022-10-21 | 23.02 | $14.31 | 605544 |
| 2022-10-20 | 21.88 | $14.53 | 736677 |
| 2022-10-19 | 20.74 | $14.10 | 798851 |
| 2022-10-18 | 19.53 | $14.76 | 828487 |
| 2022-10-17 | 18.61 | $15.48 | 222964 |
| 2022-10-14 | 18.02 | $15.63 | 290752 |
| 2022-10-13 | 17.47 | $16.30 | 464939 |
| 2022-10-12 | 16.55 | $16.51 | 525099 |
| 2022-10-11 | 15.58 | $15.81 | 574544 |
| 2022-10-10 | 14.74 | $16.98 | 273816 |
| 2022-10-07 | 14.42 | $17.11 | 725045 |
| 2022-10-06 | 14.04 | $17.26 | 204688 |
| 2022-10-05 | 13.80 | $17.75 | 324984 |
| 2022-10-04 | 13.47 | $18.25 | 923985 |
| 2022-10-03 | 13.58 | $17.68 | 354780 |
| 2022-09-30 | 13.69 | $18.45 | 321381 |
| 2022-09-29 | 13.88 | $18.14 | 260685 |
| 2022-09-28 | 14.23 | $18.80 | 350019 |
| 2022-09-27 | 14.76 | $18.28 | 731973 |
| 2022-09-26 | 15.11 | $17.52 | 274156 |
| 2022-09-23 | 15.05 | $16.85 | 264163 |
| 2022-09-22 | 14.35 | $16.95 | 448534 |
| 2022-09-21 | 13.62 | $17.38 | 206381 |
| 2022-09-20 | 13.15 | $17.23 | 279953 |
| 2022-09-19 | 12.27 | $17.60 | 555509 |
| 2022-09-16 | 11.34 | $17.54 | 1.1M |
| 2022-09-15 | 10.51 | $17.70 | 537273 |
| 2022-09-14 | 9.79 | $18.71 | 480611 |
| 2022-09-13 | 9.51 | $18.77 | 315860 |
| 2022-09-12 | 9.28 | $20.49 | 217016 |
| 2022-09-09 | 9.55 | $20.74 | 537517 |
| 2022-09-08 | 10.00 | $20.40 | 300473 |
| 2022-09-07 | 10.48 | $21.13 | 426909 |
| 2022-09-06 | 10.96 | $19.95 | 420067 |
| 2022-09-02 | 11.17 | $19.82 | 521596 |
| 2022-09-01 | 11.39 | $20.55 | 479142 |
| 2022-08-31 | 11.93 | $21.63 | 471849 |
| 2022-08-30 | 12.52 | $20.62 | 365097 |
| 2022-08-29 | 13.07 | $20.44 | 255765 |
| 2022-08-26 | 13.18 | $20.07 | 218120 |
| 2022-08-25 | 13.49 | $21.35 | 137227 |
| 2022-08-24 | 14.04 | $21.20 | 195770 |
| 2022-08-23 | 14.58 | $21.60 | 271317 |
| 2022-08-22 | 14.89 | $22.10 | 355196 |
| 2022-08-19 | 15.42 | $22.49 | 182242 |
| 2022-08-18 | 15.52 | $23.00 | 155784 |
| 2022-08-17 | 15.58 | $22.63 | 219633 |
| 2022-08-16 | 15.80 | $22.91 | 337526 |
| 2022-08-15 | 16.04 | $22.42 | 267505 |
| 2022-08-12 | 16.70 | $21.97 | 206414 |
| 2022-08-11 | 17.50 | $21.99 | 378067 |
| 2022-08-10 | 18.27 | $21.44 | 240741 |
| 2022-08-09 | 19.16 | $20.31 | 491485 |
| 2022-08-08 | 20.02 | $21.88 | 1.6M |
| 2022-08-05 | 20.71 | $21.37 | 620156 |
| 2022-08-04 | 21.55 | $22.00 | 490218 |
| 2022-08-03 | 21.72 | $21.98 | 295507 |
| 2022-08-02 | 22.31 | $21.14 | 191173 |
| 2022-08-01 | 23.17 | $21.34 | 180631 |
| 2022-07-29 | 24.17 | $20.92 | 538294 |
| 2022-07-28 | 25.39 | $19.81 | 287490 |
| 2022-07-27 | 26.13 | $19.39 | 226160 |
| 2022-07-26 | 26.69 | $18.73 | 282687 |
| 2022-07-25 | 27.27 | $19.36 | 249672 |
| 2022-07-22 | 28.03 | $19.33 | 364564 |
| 2022-07-21 | 28.83 | $19.64 | 201594 |
| 2022-07-20 | 29.47 | $19.72 | 285682 |
| 2022-07-19 | 30.27 | $19.44 | 571153 |
| 2022-07-18 | 31.03 | $17.97 | 476928 |
| 2022-07-15 | 31.29 | $17.36 | 416268 |
| 2022-07-14 | 30.85 | $16.69 | 609884 |
| 2022-07-13 | 30.14 | $17.17 | 185259 |
| 2022-07-12 | 29.51 | $17.45 | 311535 |
| 2022-07-11 | 28.88 | $17.24 | 412570 |
| 2022-07-08 | 28.25 | $17.85 | 345835 |
| 2022-07-07 | 27.64 | $17.32 | 422248 |
| 2022-07-06 | 27.00 | $17.13 | 353819 |
| 2022-07-05 | 26.33 | $17.79 | 871801 |
| 2022-07-01 | 25.42 | $17.65 | 553129 |
| 2022-06-30 | 24.51 | $17.62 | 1.5M |
| 2022-06-29 | 23.03 | $17.90 | 884571 |
| 2022-06-28 | 21.63 | $19.34 | 622223 |
| 2022-06-27 | 20.45 | $20.32 | 595525 |
| 2022-06-24 | 19.40 | $21.15 | 1.7M |
| 2022-06-23 | 18.40 | $20.77 | 381254 |
| 2022-06-22 | 17.36 | $21.55 | 261544 |
| 2022-06-21 | 16.28 | $21.10 | 302719 |
| 2022-06-17 | 15.25 | $21.39 | 818689 |
| 2022-06-16 | 14.18 | $21.39 | 343970 |
| 2022-06-15 | 13.05 | $22.92 | 310251 |
| 2022-06-14 | 12.20 | $23.00 | 289278 |
| 2022-06-13 | 11.44 | $22.99 | 483923 |
| 2022-06-10 | 10.43 | $23.53 | 262037 |
| 2022-06-09 | 9.68 | $25.35 | 301510 |
| 2022-06-08 | 9.49 | $26.52 | 373826 |
| 2022-06-07 | 9.50 | $26.41 | 686961 |
| 2022-06-06 | 9.37 | $24.33 | 732645 |
| 2022-06-03 | 9.19 | $26.24 | 256797 |
| 2022-06-02 | 9.61 | $25.85 | 209156 |
| 2022-06-01 | 9.98 | $26.30 | 308816 |
| 2022-05-31 | 10.31 | $26.50 | 929078 |
| 2022-05-27 | 10.67 | $25.91 | 466443 |
| 2022-05-26 | 11.18 | $24.97 | 475949 |
| 2022-05-25 | 11.57 | $24.64 | 459842 |
| 2022-05-24 | 11.77 | $24.20 | 604193 |
| 2022-05-23 | 11.90 | $24.54 | 645484 |
| 2022-05-20 | 12.04 | $23.31 | 2.7M |
| 2022-05-19 | 11.94 | $22.35 | 1.5M |
| 2022-05-18 | 11.50 | $21.58 | 1.4M |
| 2022-05-17 | 11.12 | $25.74 | 265989 |
| 2022-05-16 | 11.50 | $25.19 | 295478 |
| 2022-05-13 | 11.90 | $25.83 | 279644 |
| 2022-05-12 | 12.38 | $24.91 | 270022 |
| 2022-05-11 | 12.63 | $24.45 | 357134 |
| 2022-05-10 | 13.05 | $24.48 | 421273 |
| 2022-05-09 | 13.34 | $24.14 | 575448 |
| 2022-05-06 | 13.81 | $24.90 | 689329 |
| 2022-05-05 | 14.50 | $28.60 | 1.1M |
| 2022-05-04 | 14.36 | $27.62 | 183213 |
| 2022-05-03 | 14.87 | $27.10 | 178049 |
| 2022-05-02 | 15.18 | $27.05 | 309923 |
| 2022-04-29 | 15.68 | $27.45 | 408324 |
| 2022-04-28 | 16.46 | $27.98 | 378903 |
| 2022-04-27 | 17.27 | $27.06 | 281529 |
| 2022-04-26 | 17.88 | $26.53 | 203163 |
| 2022-04-25 | 18.47 | $27.21 | 305765 |
| 2022-04-22 | 19.09 | $25.06 | 315798 |
| 2022-04-21 | 19.49 | $26.77 | 723041 |
| 2022-04-20 | 20.35 | $31.26 | 659335 |
| 2022-04-19 | 19.87 | $31.56 | 389324 |
| 2022-04-18 | 19.48 | $30.32 | 408741 |
| 2022-04-14 | 19.40 | $29.76 | 190791 |
| 2022-04-13 | 19.34 | $29.62 | 230714 |
| 2022-04-12 | 19.51 | $29.02 | 631658 |
| 2022-04-11 | 19.49 | $29.80 | 405648 |
| 2022-04-08 | 19.91 | $29.45 | 394491 |
| 2022-04-07 | 20.59 | $29.51 | 154097 |
| 2022-04-06 | 21.20 | $29.59 | 238071 |
| 2022-04-05 | 21.91 | $29.53 | 133084 |
| 2022-04-04 | 22.26 | $30.18 | 118614 |
| 2022-04-01 | 22.64 | $30.69 | 256803 |
| 2022-03-31 | 22.54 | $29.56 | 352866 |
| 2022-03-30 | 22.55 | $29.57 | 286368 |
| 2022-03-29 | 22.56 | $31.73 | 366675 |
| 2022-03-28 | 21.97 | $31.19 | 579373 |
| 2022-03-25 | 21.23 | $31.62 | 346550 |
| 2022-03-24 | 20.75 | $31.31 | 349247 |
| 2022-03-23 | 20.43 | $29.85 | 552411 |
| 2022-03-22 | 19.90 | $31.01 | 587644 |
| 2022-03-21 | 19.34 | $29.10 | 428548 |
| 2022-03-18 | 18.76 | $31.15 | 857339 |
| 2022-03-17 | 18.14 | $29.44 | 483398 |
| 2022-03-16 | 18.08 | $28.40 | 732925 |
| 2022-03-15 | 18.01 | $24.81 | 417813 |
| 2022-03-14 | 18.10 | $23.46 | 362836 |
| 2022-03-11 | 17.78 | $23.34 | 247667 |
| 2022-03-10 | 17.53 | $23.80 | 159875 |
| 2022-03-09 | 16.98 | $23.97 | 168900 |
| 2022-03-08 | 16.66 | $23.41 | 229423 |
| 2022-03-07 | 15.92 | $22.32 | 510225 |
| 2022-03-04 | 14.93 | $23.45 | 381732 |
| 2022-03-03 | 14.30 | $24.10 | 224825 |
| 2022-03-02 | 14.03 | $24.32 | 328738 |
| 2022-03-01 | 13.81 | $24.10 | 356561 |
| 2022-02-28 | 13.56 | $24.87 | 394749 |
| 2022-02-25 | 13.44 | $24.94 | 154199 |
| 2022-02-24 | 13.41 | $25.18 | 240564 |
| 2022-02-23 | 13.26 | $23.84 | 312802 |
| 2022-02-22 | 13.32 | $24.38 | 359461 |
| 2022-02-18 | 13.17 | $24.61 | 283489 |
| 2022-02-17 | 13.25 | $24.67 | 189809 |
| 2022-02-16 | 13.39 | $26.23 | 113180 |
| 2022-02-15 | 14.02 | $26.41 | 142780 |
| 2022-02-14 | 14.69 | $25.53 | 131077 |
| 2022-02-11 | 15.19 | $25.39 | 166366 |
| 2022-02-10 | 15.71 | $25.97 | 290589 |
| 2022-02-09 | 16.53 | $27.23 | 283074 |
| 2022-02-08 | 17.17 | $26.26 | 189108 |
| 2022-02-07 | 17.96 | $25.55 | 368347 |
| 2022-02-04 | 18.63 | $24.83 | 214162 |
| 2022-02-03 | 18.94 | $24.39 | 252341 |
| 2022-02-02 | 19.26 | $25.18 | 285272 |
| 2022-02-01 | 19.89 | $24.97 | 367572 |
| 2022-01-31 | 20.43 | $24.44 | 277953 |
| 2022-01-28 | 20.62 | $23.33 | 352056 |
| 2022-01-27 | 20.44 | $22.67 | 249890 |
| 2022-01-26 | 20.40 | $23.29 | 282173 |
| 2022-01-25 | 20.53 | $23.06 | 402604 |
| 2022-01-24 | 20.23 | $22.62 | 399318 |
| 2022-01-21 | 19.82 | $21.28 | 434137 |
| 2022-01-20 | 18.91 | $22.31 | 402268 |
| 2022-01-19 | 18.10 | $21.83 | 323712 |
| 2022-01-18 | 16.91 | $22.18 | 829000 |
| 2022-01-14 | 15.83 | $25.17 | 386985 |
| 2022-01-13 | 15.22 | $25.22 | 736926 |
| 2022-01-12 | 14.87 | $28.00 | 255808 |
| 2022-01-11 | 15.50 | $28.70 | 398410 |
| 2022-01-10 | 16.01 | $26.61 | 564921 |
| 2022-01-07 | 16.32 | $28.25 | 331034 |
| 2022-01-06 | 16.89 | $28.37 | 256386 |
| 2022-01-05 | 17.30 | $28.59 | 332544 |
| 2022-01-04 | 17.41 | $30.27 | 245456 |
| 2022-01-03 | 16.47 | $30.71 | 166035 |
| 2021-12-31 | 15.67 | $30.35 | 176155 |
| 2021-12-30 | 14.82 | $29.86 | 228460 |
| 2021-12-29 | 14.00 | $30.17 | 230244 |
| 2021-12-28 | 13.22 | $29.37 | 240733 |
| 2021-12-27 | 12.40 | $30.23 | 224486 |
| 2021-12-23 | 11.68 | $29.25 | 238290 |
| 2021-12-22 | 11.20 | $28.12 | 141914 |
| 2021-12-21 | 11.25 | $27.17 | 251947 |
| 2021-12-20 | 11.47 | $27.38 | 306902 |
| 2021-12-17 | 11.89 | $27.37 | 896027 |
| 2021-12-16 | 12.34 | $26.97 | 342407 |
| 2021-12-15 | 12.81 | $27.29 | 293746 |
| 2021-12-14 | 13.45 | $26.44 | 232626 |
| 2021-12-13 | 13.85 | $26.55 | 294443 |
| 2021-12-10 | 14.54 | $27.04 | 175892 |
| 2021-12-09 | 15.11 | $27.54 | 219145 |
| 2021-12-08 | 15.41 | $28.21 | 163956 |
| 2021-12-07 | 15.48 | $28.20 | 137943 |
| 2021-12-06 | 15.56 | $27.50 | 243950 |
| 2021-12-03 | 15.94 | $26.97 | 238984 |
| 2021-12-02 | 16.70 | $26.96 | 200354 |
| 2021-12-01 | 17.50 | $26.64 | 332319 |
| 2021-11-30 | 18.14 | $26.97 | 387443 |
| 2021-11-29 | 19.04 | $26.88 | 189434 |
| 2021-11-26 | 20.00 | $26.61 | 298708 |
| 2021-11-24 | 21.02 | $27.51 | 158149 |
| 2021-11-23 | 22.03 | $26.55 | 188113 |
| 2021-11-22 | 22.88 | $25.46 | 606661 |
| 2021-11-19 | 23.78 | $26.25 | 146088 |
| 2021-11-18 | 24.95 | $27.02 | 353506 |
| 2021-11-17 | 26.23 | $26.73 | 311241 |
| 2021-11-16 | 27.34 | $26.67 | 217708 |
| 2021-11-15 | 28.59 | $27.05 | 184747 |
| 2021-11-12 | 29.77 | $27.48 | 593066 |
| 2021-11-11 | 30.95 | $27.03 | 1.7M |
| 2021-11-10 | 32.18 | $26.83 | 695066 |
| 2021-11-09 | 33.45 | $28.24 | 341444 |
| 2021-11-08 | 34.73 | $30.29 | 155771 |
| 2021-11-05 | 34.98 | $30.85 | 278559 |
| 2021-11-04 | 35.04 | $30.19 | 147237 |
| 2021-11-03 | 35.29 | $31.11 | 96736 |
| 2021-11-02 | 34.97 | $31.34 | 57261 |
| 2021-11-01 | 34.63 | $32.66 | 118232 |
| 2021-10-29 | 34.09 | $31.88 | 108597 |
| 2021-10-28 | 33.51 | $33.05 | 366372 |
| 2021-10-27 | 32.89 | $31.08 | 100575 |
| 2021-10-26 | 32.78 | $30.37 | 80577 |
| 2021-10-25 | 32.82 | $29.34 | 123454 |
| 2021-10-22 | 32.66 | $30.28 | 146121 |
| 2021-10-21 | 32.33 | $30.01 | 169394 |
| 2021-10-20 | 32.20 | $29.07 | 101649 |
| 2021-10-19 | 32.20 | $29.04 | 146351 |
| 2021-10-18 | 32.22 | $27.72 | 92547 |
| 2021-10-15 | 32.52 | $26.89 | 77800 |
| 2021-10-14 | 32.84 | $26.72 | 76087 |
| 2021-10-13 | 33.35 | $25.97 | 367124 |
| 2021-10-12 | 33.88 | $27.73 | 259809 |
| 2021-10-11 | 34.49 | $26.45 | 318505 |
| 2021-10-08 | 35.00 | $27.73 | 363134 |
| 2021-10-07 | 35.14 | $29.22 | 199675 |
| 2021-10-06 | 35.35 | $28.55 | 470423 |
| 2021-10-05 | 35.56 | $29.17 | 454274 |
| 2021-10-04 | 35.54 | $29.74 | 269006 |
| 2021-10-01 | 35.52 | $30.07 | 201604 |
| 2021-09-30 | 35.50 | $28.01 | 254987 |
| 2021-09-29 | 35.74 | $27.18 | 162461 |
| 2021-09-28 | 35.24 | $28.63 | 55747 |
| 2021-09-27 | 34.39 | $29.78 | 222198 |
| 2021-09-24 | 33.49 | $28.40 | 102516 |
| 2021-09-23 | 32.71 | $28.01 | 164668 |
| 2021-09-22 | 31.89 | $28.01 | 353818 |
| 2021-09-21 | 31.03 | $30.41 | 327342 |
| 2021-09-20 | 29.15 | $29.11 | 257881 |
| 2021-09-17 | 27.21 | $30.27 | 1.6M |
| 2021-09-16 | 25.02 | $29.14 | 363532 |
| 2021-09-15 | 22.82 | $25.38 | 719759 |
| 2021-09-14 | 20.79 | $24.24 | 291581 |
| 2021-09-13 | 18.73 | $23.14 | 110123 |
| 2021-09-10 | 16.64 | $23.25 | 236874 |
| 2021-09-09 | 14.44 | $22.96 | 297301 |
| 2021-09-08 | 12.03 | $23.99 | 357407 |
| 2021-09-07 | 9.28 | $24.44 | 225174 |
| 2021-09-03 | 6.41 | $24.34 | 136481 |
| 2021-09-02 | 3.39 | $23.75 | 115826 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected