Is Edinburgh Worldwide Investment Trust plc (EWI.L) a Buy, Sell, or Hold?
LSE : EWI.L
Edinburgh Worldwide Investment Trust plc — Stock Chart
$240 GBp
$0 (0.0%)
- Volume
- 884.34K
- Average Volume
- 1.83M
- Market Capitalization
- $830.12M
- P/E Ratio
- 3.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $294.50
- Year Low
- $185.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
EWI.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $237.00 | $240.00 | 1.27% | 884.34K |
| 2026-07-27 | $242.50 | $240.00 | -1.03% | 1.78M |
| 2026-07-24 | $245.50 | $242.00 | -1.43% | 939.28K |
| 2026-07-23 | $249.50 | $245.00 | -1.80% | 503.82K |
| 2026-07-22 | $254.00 | $254.50 | 0.20% | 798.01K |
| 2026-07-21 | $255.00 | $255.00 | 0.00% | 795.23K |
| 2026-07-20 | $249.50 | $248.50 | -0.40% | 974.07K |
| 2026-07-17 | $256.00 | $249.00 | -2.73% | 677.33K |
| 2026-07-16 | $262.00 | $261.00 | -0.38% | 1.58M |
| 2026-07-15 | $267.00 | $263.00 | -1.50% | 1.32M |
| 2026-07-14 | $274.00 | $268.50 | -2.01% | 1.14M |
| 2026-07-13 | $273.00 | $269.50 | -1.28% | 332.22K |
| 2026-07-10 | $277.58 | $276.50 | -0.39% | 618.87K |
| 2026-07-09 | $273.50 | $277.00 | 1.28% | 349.37K |
| 2026-07-08 | $282.00 | $274.00 | -2.84% | 953.27K |
| 2026-07-07 | $287.50 | $278.00 | -3.30% | 2M |
| 2026-07-06 | $287.50 | $289.00 | 0.52% | 7.28M |
| 2026-07-03 | $290.00 | $288.00 | -0.69% | 452.86K |
| 2026-07-02 | $285.00 | $289.50 | 1.58% | 636.11K |
| 2026-07-01 | $283.50 | $290.00 | 2.29% | 1.8M |
| 2026-06-30 | $279.50 | $290.50 | 3.94% | 2.18M |
| 2026-06-29 | $272.00 | $279.50 | 2.76% | 2.81M |
| 2026-06-26 | $269.00 | $278.00 | 3.35% | 2.25M |
| 2026-06-25 | $273.00 | $275.00 | 0.73% | 1.08M |
| 2026-06-24 | $267.00 | $277.50 | 3.93% | 2.02M |
| 2026-06-23 | $277.50 | $275.50 | -0.72% | 2.78M |
| 2026-06-22 | $281.00 | $280.00 | -0.36% | 3.63M |
| 2026-06-19 | $285.00 | $285.00 | 0.00% | 1.46M |
| 2026-06-18 | $292.50 | $286.00 | -2.22% | 3.38M |
| 2026-06-17 | $291.00 | $289.00 | -0.69% | 2.3M |
| 2026-06-16 | $282.00 | $288.50 | 2.30% | 4.15M |
| 2026-06-15 | $282.00 | $279.50 | -0.89% | 4.83M |
| 2026-06-12 | $271.00 | $281.00 | 3.69% | 5.2M |
| 2026-06-11 | $267.00 | $271.00 | 1.50% | 4.28M |
| 2026-06-10 | $275.50 | $271.00 | -1.63% | 2.29M |
| 2026-06-09 | $277.00 | $272.00 | -1.81% | 1.14M |
| 2026-06-08 | $278.00 | $276.00 | -0.72% | 2.59M |
| 2026-06-05 | $273.50 | $276.00 | 0.91% | 4.21M |
| 2026-06-04 | $277.00 | $280.50 | 1.26% | 3.17M |
| 2026-06-03 | $284.00 | $277.00 | -2.46% | 1.34M |
| 2026-06-02 | $284.00 | $280.00 | -1.41% | 1.04M |
| 2026-06-01 | $281.50 | $280.50 | -0.36% | 2.64M |
| 2026-05-29 | $279.00 | $279.50 | 0.18% | 1.19M |
| 2026-05-28 | $275.00 | $278.00 | 1.09% | 785.03K |
| 2026-05-27 | $274.50 | $274.50 | 0.00% | 704.32K |
| 2026-05-26 | $271.00 | $274.50 | 1.29% | 1.41M |
| 2026-05-22 | $271.00 | $264.50 | -2.40% | 1.35M |
| 2026-05-21 | $261.50 | $265.00 | 1.34% | 2.14M |
| 2026-05-20 | $253.87 | $260.00 | 2.41% | 888.49K |
| 2026-05-19 | $251.50 | $252.00 | 0.20% | 871.43K |
| 2026-05-18 | $252.00 | $251.50 | -0.20% | 964.97K |
| 2026-05-15 | $245.00 | $251.50 | 2.65% | 675.12K |
| 2026-05-14 | $253.50 | $250.00 | -1.38% | 1.12M |
| 2026-05-13 | $253.00 | $249.00 | -1.58% | 899.5K |
| 2026-05-12 | $244.50 | $247.00 | 1.02% | 935.83K |
| 2026-05-11 | $248.50 | $248.50 | 0.00% | 1.16M |
| 2026-05-08 | $238.50 | $247.50 | 3.77% | 2.32M |
| 2026-05-07 | $240.00 | $245.50 | 2.29% | 784.04K |
| 2026-05-06 | $242.00 | $242.00 | 0.00% | 1.57M |
| 2026-05-05 | $239.00 | $239.00 | 0.00% | 3.11M |
| 2026-05-01 | $243.00 | $233.50 | -3.91% | 2.44M |
| 2026-04-30 | $230.00 | $235.00 | 2.17% | 2.6M |
| 2026-04-29 | $232.50 | $232.00 | -0.22% | 796.94K |
| 2026-04-28 | $235.50 | $235.00 | -0.21% | 912.27K |
| 2026-04-27 | $240.50 | $238.50 | -0.83% | 1.32M |
| 2026-04-24 | $238.00 | $239.50 | 0.63% | 1.22M |
| 2026-04-23 | $242.00 | $240.50 | -0.62% | 1.28M |
| 2026-04-22 | $240.50 | $241.00 | 0.21% | 1.14M |
| 2026-04-21 | $230.50 | $238.50 | 3.47% | 1.76M |
| 2026-04-20 | $239.50 | $235.00 | -1.88% | 3.3M |
| 2026-04-17 | $233.50 | $238.00 | 1.93% | 1.43M |
| 2026-04-16 | $232.50 | $234.50 | 0.86% | 3.25M |
| 2026-04-15 | $228.00 | $233.00 | 2.19% | 2.25M |
| 2026-04-14 | $224.00 | $228.50 | 2.01% | 5.1M |
| 2026-04-13 | $227.00 | $223.50 | -1.54% | 11.01M |
| 2026-04-10 | $229.50 | $227.50 | -0.87% | 2.38M |
| 2026-04-09 | $241.50 | $230.00 | -4.76% | 1.82M |
| 2026-04-08 | $237.50 | $235.00 | -1.05% | 2.63M |
| 2026-04-07 | $230.00 | $227.00 | -1.30% | 4.45M |
| 2026-04-02 | $224.50 | $228.00 | 1.56% | 2.24M |
| 2026-04-01 | $217.00 | $226.50 | 4.38% | 2.17M |
| 2026-03-31 | $210.50 | $217.00 | 3.09% | 1.77M |
| 2026-03-30 | $212.50 | $213.00 | 0.24% | 3.41M |
| 2026-03-27 | $213.17 | $215.00 | 0.86% | 2.11M |
| 2026-03-26 | $212.50 | $214.00 | 0.71% | 1.51M |
| 2026-03-25 | $210.50 | $214.50 | 1.90% | 1.76M |
| 2026-03-24 | $210.50 | $208.50 | -0.95% | 2.3M |
| 2026-03-23 | $207.00 | $213.50 | 3.14% | 1.63M |
| 2026-03-20 | $212.50 | $211.00 | -0.71% | 907.73K |
| 2026-03-19 | $215.00 | $211.50 | -1.63% | 2.67M |