Is Edinburgh Worldwide Investment Trust plc (EWI.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Edinburgh Worldwide Investment Trust plc (EWI.L) research center and poll results.
LSE : EWI.L
Edinburgh Worldwide Investment Trust plc — Technical Indicators
$242 GBp
-$3 (-1.22%)
- Volume
- 939.28K
- Average Volume
- 1.84M
- Market Capitalization
- $837.04M
- P/E Ratio
- 3.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $294.50
- Year Low
- $185.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
269.40
2026-07-24
Close Price
$242.00
Vol: 939277
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
128.36
Average
192.21
Maximum
339.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 269.40 | $242.00 | 939277 |
| 2026-07-23 | 271.20 | $245.00 | 503818 |
| 2026-07-22 | 272.70 | $254.50 | 798008 |
| 2026-07-21 | 273.85 | $255.00 | 795232 |
| 2026-07-20 | 274.88 | $248.50 | 974067 |
| 2026-07-17 | 276.45 | $249.00 | 677327 |
| 2026-07-16 | 278.25 | $261.00 | 1.6M |
| 2026-07-15 | 279.50 | $263.00 | 1.3M |
| 2026-07-14 | 280.80 | $268.50 | 1.1M |
| 2026-07-13 | 281.80 | $269.50 | 332223 |
| 2026-07-10 | 282.30 | $276.50 | 618866 |
| 2026-07-09 | 282.53 | $277.00 | 349370 |
| 2026-07-08 | 282.23 | $274.00 | 953267 |
| 2026-07-07 | 282.08 | $278.00 | 2.0M |
| 2026-07-06 | 281.78 | $289.00 | 7.3M |
| 2026-07-03 | 281.13 | $288.00 | 452862 |
| 2026-07-02 | 280.53 | $289.50 | 636110 |
| 2026-07-01 | 280.08 | $290.00 | 1.8M |
| 2026-06-30 | 279.43 | $290.50 | 2.2M |
| 2026-06-29 | 278.90 | $279.50 | 2.8M |
| 2026-06-26 | 278.95 | $278.00 | 2.2M |
| 2026-06-25 | 279.03 | $275.00 | 1.1M |
| 2026-06-24 | 279.18 | $277.50 | 2.0M |
| 2026-06-23 | 279.03 | $275.50 | 2.8M |
| 2026-06-22 | 278.98 | $280.00 | 3.6M |
| 2026-06-19 | 278.20 | $285.00 | 1.5M |
| 2026-06-18 | 277.20 | $286.00 | 3.4M |
| 2026-06-17 | 275.90 | $289.00 | 2.3M |
| 2026-06-16 | 274.05 | $288.50 | 4.2M |
| 2026-06-15 | 272.20 | $279.50 | 4.8M |
| 2026-06-12 | 270.80 | $281.00 | 5.2M |
| 2026-06-11 | 269.25 | $271.00 | 4.3M |
| 2026-06-10 | 268.15 | $271.00 | 2.3M |
| 2026-06-09 | 266.95 | $272.00 | 1.1M |
| 2026-06-08 | 265.78 | $276.00 | 2.6M |
| 2026-06-05 | 264.35 | $276.00 | 4.2M |
| 2026-06-04 | 262.83 | $280.50 | 3.2M |
| 2026-06-03 | 260.90 | $277.00 | 1.3M |
| 2026-06-02 | 259.00 | $280.00 | 1.0M |
| 2026-06-01 | 256.68 | $280.50 | 2.6M |
| 2026-05-29 | 254.40 | $279.50 | 1.2M |
| 2026-05-28 | 252.03 | $278.00 | 785034 |
| 2026-05-27 | 249.88 | $274.50 | 704324 |
| 2026-05-26 | 248.08 | $274.50 | 1.4M |
| 2026-05-22 | 246.33 | $264.50 | 1.3M |
| 2026-05-21 | 245.13 | $265.00 | 2.1M |
| 2026-05-20 | 243.93 | $260.00 | 888492 |
| 2026-05-19 | 242.85 | $252.00 | 871428 |
| 2026-05-18 | 242.00 | $251.50 | 964966 |
| 2026-05-15 | 241.33 | $251.50 | 675124 |
| 2026-05-14 | 240.48 | $250.00 | 1.1M |
| 2026-05-13 | 239.63 | $249.00 | 899499 |
| 2026-05-12 | 238.60 | $247.00 | 935827 |
| 2026-05-11 | 237.43 | $248.50 | 1.2M |
| 2026-05-08 | 236.38 | $247.50 | 2.3M |
| 2026-05-07 | 235.50 | $245.50 | 784042 |
| 2026-05-06 | 234.98 | $242.00 | 1.6M |
| 2026-05-05 | 234.23 | $239.00 | 3.1M |
| 2026-05-01 | 233.68 | $233.50 | 2.4M |
| 2026-04-30 | 233.33 | $235.00 | 2.6M |
| 2026-04-29 | 232.43 | $232.00 | 796941 |
| 2026-04-28 | 231.48 | $235.00 | 912272 |
| 2026-04-27 | 230.48 | $238.50 | 1.3M |
| 2026-04-24 | 229.25 | $239.50 | 1.2M |
| 2026-04-23 | 228.00 | $240.50 | 1.3M |
| 2026-04-22 | 226.40 | $241.00 | 1.1M |
| 2026-04-21 | 225.03 | $238.50 | 1.8M |
| 2026-04-20 | 223.65 | $235.00 | 3.3M |
| 2026-04-17 | 222.48 | $238.00 | 1.4M |
| 2026-04-16 | 221.50 | $234.50 | 3.3M |
| 2026-04-15 | 220.83 | $233.00 | 2.3M |
| 2026-04-14 | 220.13 | $228.50 | 5.1M |
| 2026-04-13 | 219.90 | $223.50 | 11.0M |
| 2026-04-10 | 219.98 | $227.50 | 2.4M |
| 2026-04-09 | 219.95 | $230.00 | 1.8M |
| 2026-04-08 | 219.93 | $235.00 | 2.6M |
| 2026-04-07 | 219.23 | $227.00 | 4.5M |
| 2026-04-02 | 219.18 | $228.00 | 2.2M |
| 2026-04-01 | 219.15 | $226.50 | 2.2M |
| 2026-03-31 | 219.35 | $217.00 | 1.8M |
| 2026-03-30 | 219.95 | $213.00 | 3.4M |
| 2026-03-27 | 220.85 | $215.00 | 2.1M |
| 2026-03-26 | 221.85 | $214.00 | 1.5M |
| 2026-03-25 | 222.85 | $214.50 | 1.8M |
| 2026-03-24 | 223.88 | $208.50 | 2.3M |
| 2026-03-23 | 225.10 | $213.50 | 1.6M |
| 2026-03-20 | 225.95 | $211.00 | 907730 |
| 2026-03-19 | 227.15 | $211.50 | 2.7M |
| 2026-03-18 | 228.23 | $218.50 | 933272 |
| 2026-03-17 | 229.10 | $221.00 | 1.4M |
| 2026-03-16 | 229.75 | $219.00 | 2.3M |
| 2026-03-13 | 230.33 | $224.00 | 790686 |
| 2026-03-12 | 230.78 | $225.00 | 1.7M |
| 2026-03-11 | 231.18 | $227.00 | 783138 |
| 2026-03-10 | 231.63 | $229.50 | 696203 |
| 2026-03-09 | 231.95 | $221.00 | 1.1M |
| 2026-03-06 | 232.55 | $226.00 | 448909 |
| 2026-03-05 | 232.65 | $227.50 | 747524 |
| 2026-03-04 | 232.70 | $230.50 | 541186 |
| 2026-03-03 | 232.65 | $229.00 | 1.6M |
| 2026-03-02 | 232.58 | $231.00 | 459300 |
| 2026-02-27 | 232.53 | $235.00 | 509493 |
| 2026-02-26 | 232.05 | $234.00 | 296993 |
| 2026-02-25 | 231.60 | $235.00 | 871684 |
| 2026-02-24 | 231.18 | $233.00 | 325172 |
| 2026-02-23 | 230.83 | $230.50 | 413858 |
| 2026-02-20 | 230.48 | $235.00 | 363764 |
| 2026-02-19 | 229.88 | $233.00 | 345257 |
| 2026-02-18 | 229.40 | $236.00 | 555342 |
| 2026-02-17 | 228.68 | $234.00 | 374081 |
| 2026-02-16 | 228.10 | $230.50 | 447538 |
| 2026-02-13 | 227.68 | $233.00 | 456152 |
| 2026-02-12 | 227.43 | $233.00 | 384519 |
| 2026-02-11 | 227.10 | $236.00 | 560854 |
| 2026-02-10 | 226.50 | $236.00 | 492952 |
| 2026-02-09 | 225.98 | $233.00 | 460045 |
| 2026-02-06 | 225.65 | $228.00 | 613516 |
| 2026-02-05 | 225.63 | $228.50 | 766410 |
| 2026-02-04 | 225.50 | $229.50 | 617344 |
| 2026-02-03 | 225.50 | $227.50 | 714262 |
| 2026-02-02 | 225.28 | $230.00 | 553247 |
| 2026-01-30 | 224.63 | $225.50 | 348379 |
| 2026-01-29 | 224.00 | $225.00 | 501313 |
| 2026-01-28 | 223.40 | $226.50 | 712337 |
| 2026-01-27 | 222.83 | $226.00 | 2.1M |
| 2026-01-26 | 222.25 | $223.50 | 2.3M |
| 2026-01-23 | 221.95 | $223.00 | 806413 |
| 2026-01-22 | 221.68 | $223.50 | 776419 |
| 2026-01-21 | 221.45 | $221.50 | 683500 |
| 2026-01-20 | 221.13 | $222.50 | 797401 |
| 2026-01-19 | 220.80 | $222.00 | 445519 |
| 2026-01-16 | 220.40 | $228.00 | 393428 |
| 2026-01-15 | 219.73 | $226.50 | 548392 |
| 2026-01-14 | 218.90 | $224.00 | 782617 |
| 2026-01-13 | 218.18 | $225.50 | 1.3M |
| 2026-01-12 | 217.30 | $226.50 | 535688 |
| 2026-01-09 | 216.65 | $227.50 | 722173 |
| 2026-01-08 | 215.78 | $226.00 | 4.8M |
| 2026-01-07 | 214.85 | $229.50 | 4.7M |
| 2026-01-06 | 213.55 | $223.00 | 3.9M |
| 2026-01-05 | 212.60 | $217.00 | 748279 |
| 2026-01-02 | 211.93 | $213.00 | 791149 |
| 2025-12-31 | 211.43 | $213.00 | 207542 |
| 2025-12-30 | 211.03 | $215.00 | 311751 |
| 2025-12-29 | 210.68 | $214.50 | 256942 |
| 2025-12-24 | 210.25 | $217.50 | 196605 |
| 2025-12-23 | 209.60 | $217.50 | 409545 |
| 2025-12-22 | 208.83 | $219.00 | 842147 |
| 2025-12-19 | 207.87 | $215.00 | 507095 |
| 2025-12-18 | 206.95 | $216.00 | 379907 |
| 2025-12-17 | 206.17 | $214.00 | 746942 |
| 2025-12-16 | 205.36 | $214.50 | 3.8M |
| 2025-12-15 | 204.45 | $210.00 | 722019 |
| 2025-12-12 | 203.97 | $209.50 | 787544 |
| 2025-12-11 | 203.65 | $208.00 | 5.3M |
| 2025-12-10 | 203.37 | $213.50 | 1.6M |
| 2025-12-09 | 203.12 | $210.00 | 2.9M |
| 2025-12-08 | 203.02 | $207.50 | 4.5M |
| 2025-12-05 | 202.80 | $203.50 | 2.7M |
| 2025-12-04 | 202.50 | $204.00 | 4.0M |
| 2025-12-03 | 202.28 | $203.50 | 761732 |
| 2025-12-02 | 202.31 | $203.00 | 462687 |
| 2025-12-01 | 202.33 | $205.00 | 3.6M |
| 2025-11-28 | 202.31 | $208.00 | 631040 |
| 2025-11-27 | 202.16 | $206.00 | 391343 |
| 2025-11-26 | 202.11 | $204.50 | 352025 |
| 2025-11-25 | 202.21 | $202.00 | 1.3M |
| 2025-11-24 | 202.41 | $199.80 | 702281 |
| 2025-11-21 | 202.74 | $196.60 | 421930 |
| 2025-11-20 | 203.24 | $200.50 | 314916 |
| 2025-11-19 | 203.26 | $197.80 | 614174 |
| 2025-11-18 | 203.37 | $196.20 | 722076 |
| 2025-11-17 | 203.76 | $200.50 | 373783 |
| 2025-11-14 | 203.89 | $203.00 | 5.2M |
| 2025-11-13 | 203.74 | $202.50 | 741409 |
| 2025-11-12 | 203.96 | $208.50 | 515275 |
| 2025-11-11 | 204.04 | $208.00 | 3.2M |
| 2025-11-10 | 204.09 | $203.00 | 730868 |
| 2025-11-07 | 204.31 | $197.60 | 1.3M |
| 2025-11-06 | 204.73 | $199.60 | 705714 |
| 2025-11-05 | 205.15 | $204.00 | 939801 |
| 2025-11-04 | 205.33 | $203.50 | 589992 |
| 2025-11-03 | 205.38 | $204.50 | 640168 |
| 2025-10-31 | 205.38 | $205.00 | 875674 |
| 2025-10-30 | 205.40 | $205.00 | 919530 |
| 2025-10-29 | 205.30 | $206.50 | 629943 |
| 2025-10-28 | 205.18 | $206.00 | 364893 |
| 2025-10-27 | 205.00 | $206.50 | 422332 |
| 2025-10-24 | 204.83 | $206.50 | 324560 |
| 2025-10-23 | 204.53 | $201.00 | 1.2M |
| 2025-10-22 | 204.58 | $200.00 | 534819 |
| 2025-10-21 | 204.78 | $204.00 | 498783 |
| 2025-10-20 | 204.93 | $203.00 | 1.6M |
| 2025-10-17 | 205.05 | $200.00 | 2.1M |
| 2025-10-16 | 205.18 | $207.00 | 1.6M |
| 2025-10-15 | 204.83 | $210.00 | 718178 |
| 2025-10-14 | 204.16 | $209.00 | 1.3M |
| 2025-10-13 | 203.44 | $207.50 | 1.3M |
| 2025-10-10 | 202.79 | $206.00 | 2.1M |
| 2025-10-09 | 202.20 | $208.00 | 1.3M |
| 2025-10-08 | 201.58 | $207.50 | 2.3M |
| 2025-10-07 | 200.94 | $204.50 | 767099 |
| 2025-10-06 | 200.36 | $204.50 | 1.1M |
| 2025-10-03 | 199.84 | $205.50 | 1.0M |
| 2025-10-02 | 199.13 | $203.00 | 327510 |
| 2025-10-01 | 198.49 | $204.00 | 746399 |
| 2025-09-30 | 197.85 | $202.50 | 444629 |
| 2025-09-29 | 197.20 | $203.00 | 1.2M |
| 2025-09-26 | 196.65 | $200.50 | 915930 |
| 2025-09-25 | 196.21 | $202.00 | 1.6M |
| 2025-09-24 | 195.76 | $204.00 | 521323 |
| 2025-09-23 | 195.22 | $207.00 | 512672 |
| 2025-09-22 | 194.45 | $205.50 | 1.6M |
| 2025-09-19 | 193.81 | $202.50 | 1.1M |
| 2025-09-18 | 193.10 | $200.00 | 3.3M |
| 2025-09-17 | 192.50 | $196.60 | 533672 |
| 2025-09-16 | 192.20 | $194.60 | 859354 |
| 2025-09-15 | 192.09 | $194.60 | 600725 |
| 2025-09-12 | 191.92 | $194.20 | 368702 |
| 2025-09-11 | 191.80 | $195.60 | 394015 |
| 2025-09-10 | 191.64 | $194.60 | 562915 |
| 2025-09-09 | 191.46 | $193.00 | 413593 |
| 2025-09-08 | 191.43 | $194.00 | 474030 |
| 2025-09-05 | 191.39 | $191.40 | 734885 |
| 2025-09-04 | 191.53 | $190.20 | 301233 |
| 2025-09-03 | 191.66 | $191.20 | 999940 |
| 2025-09-02 | 191.74 | $189.40 | 775152 |
| 2025-09-01 | 191.76 | $192.00 | 741052 |
| 2025-08-29 | 191.51 | $191.80 | 718974 |
| 2025-08-28 | 191.51 | $193.00 | 475599 |
| 2025-08-27 | 191.26 | $193.20 | 353706 |
| 2025-08-26 | 190.97 | $191.60 | 1.3M |
| 2025-08-22 | 190.79 | $192.60 | 242802 |
| 2025-08-21 | 190.57 | $188.40 | 371242 |
| 2025-08-20 | 190.47 | $188.00 | 368529 |
| 2025-08-19 | 190.40 | $190.60 | 350058 |
| 2025-08-18 | 190.06 | $192.40 | 390012 |
| 2025-08-15 | 189.68 | $191.20 | 631638 |
| 2025-08-14 | 189.32 | $191.80 | 590266 |
| 2025-08-13 | 188.78 | $192.40 | 4.5M |
| 2025-08-12 | 188.07 | $191.00 | 303097 |
| 2025-08-11 | 187.53 | $192.40 | 515917 |
| 2025-08-08 | 186.92 | $193.20 | 446761 |
| 2025-08-07 | 186.21 | $194.20 | 309820 |
| 2025-08-06 | 185.44 | $192.80 | 500916 |
| 2025-08-05 | 184.60 | $192.80 | 520524 |
| 2025-08-04 | 183.73 | $189.80 | 394257 |
| 2025-08-01 | 183.04 | $187.00 | 472119 |
| 2025-07-31 | 182.56 | $191.80 | 822265 |
| 2025-07-30 | 181.86 | $188.00 | 1.1M |
| 2025-07-29 | 181.35 | $187.40 | 447634 |
| 2025-07-28 | 180.76 | $188.00 | 1.9M |
| 2025-07-25 | 180.01 | $188.20 | 234381 |
| 2025-07-24 | 179.22 | $186.40 | 794941 |
| 2025-07-23 | 178.47 | $186.60 | 255447 |
| 2025-07-22 | 177.56 | $183.80 | 533147 |
| 2025-07-21 | 176.66 | $184.80 | 1.0M |
| 2025-07-18 | 175.67 | $184.00 | 369516 |
| 2025-07-17 | 174.76 | $181.00 | 269264 |
| 2025-07-16 | 173.87 | $178.20 | 416060 |
| 2025-07-15 | 173.21 | $180.20 | 543671 |
| 2025-07-14 | 172.43 | $180.20 | 310688 |
| 2025-07-11 | 171.68 | $179.00 | 675907 |
| 2025-07-10 | 170.97 | $178.80 | 525158 |
| 2025-07-09 | 170.33 | $176.00 | 421986 |
| 2025-07-08 | 169.96 | $175.40 | 1.7M |
| 2025-07-07 | 169.56 | $176.00 | 308532 |
| 2025-07-04 | 169.16 | $177.40 | 245697 |
| 2025-07-03 | 168.69 | $177.80 | 362459 |
| 2025-07-02 | 168.10 | $177.80 | 366374 |
| 2025-07-01 | 167.49 | $175.60 | 631940 |
| 2025-06-30 | 166.91 | $173.00 | 376996 |
| 2025-06-27 | 166.43 | $172.40 | 8.9M |
| 2025-06-26 | 166.00 | $171.40 | 780847 |
| 2025-06-25 | 165.63 | $168.40 | 512864 |
| 2025-06-24 | 165.45 | $165.80 | 762603 |
| 2025-06-23 | 165.34 | $165.00 | 667864 |
| 2025-06-20 | 165.13 | $165.80 | 1.2M |
| 2025-06-19 | 164.99 | $163.20 | 759098 |
| 2025-06-18 | 165.11 | $165.00 | 738597 |
| 2025-06-17 | 165.11 | $164.60 | 1.1M |
| 2025-06-16 | 165.14 | $165.20 | 465521 |
| 2025-06-13 | 165.16 | $164.80 | 424754 |
| 2025-06-12 | 165.13 | $166.00 | 289764 |
| 2025-06-11 | 165.13 | $168.60 | 663277 |
| 2025-06-10 | 165.00 | $167.40 | 663277 |
| 2025-06-09 | 164.85 | $168.00 | 663277 |
| 2025-06-06 | 164.52 | $168.00 | 663277 |
| 2025-06-05 | 164.08 | $166.00 | 722863 |
| 2025-06-04 | 163.71 | $165.60 | 694327 |
| 2025-06-03 | 163.37 | $164.00 | 498039 |
| 2025-06-02 | 163.17 | $163.40 | 809354 |
| 2025-05-30 | 162.90 | $163.80 | 479327 |
| 2025-05-29 | 162.43 | $164.00 | 668281 |
| 2025-05-28 | 162.03 | $164.80 | 4.1M |
| 2025-05-27 | 161.61 | $163.60 | 428714 |
| 2025-05-23 | 161.21 | $160.80 | 434124 |
| 2025-05-22 | 160.89 | $163.00 | 328198 |
| 2025-05-21 | 160.41 | $165.60 | 320182 |
| 2025-05-20 | 159.53 | $165.00 | 388216 |
| 2025-05-19 | 158.82 | $165.20 | 984730 |
| 2025-05-16 | 158.07 | $165.60 | 454867 |
| 2025-05-15 | 157.42 | $164.20 | 939998 |
| 2025-05-14 | 156.80 | $166.00 | 576374 |
| 2025-05-13 | 155.80 | $166.00 | 217815 |
| 2025-05-12 | 154.85 | $164.40 | 642681 |
| 2025-05-09 | 153.84 | $161.40 | 462061 |
| 2025-05-08 | 153.12 | $159.20 | 357855 |
| 2025-05-07 | 152.31 | $158.60 | 511208 |
| 2025-05-06 | 151.68 | $158.80 | 603851 |
| 2025-05-02 | 151.29 | $160.00 | 363681 |
| 2025-05-01 | 151.24 | $158.00 | 125885 |
| 2025-04-30 | 151.26 | $154.40 | 480057 |
| 2025-04-29 | 151.39 | $156.00 | 349061 |
| 2025-04-28 | 151.64 | $156.40 | 341465 |
| 2025-04-25 | 151.95 | $155.60 | 314751 |
| 2025-04-24 | 152.37 | $154.40 | 235282 |
| 2025-04-23 | 152.90 | $153.40 | 323644 |
| 2025-04-22 | 153.58 | $148.00 | 516900 |
| 2025-04-17 | 154.39 | $150.80 | 473645 |
| 2025-04-16 | 155.03 | $150.20 | 241635 |
| 2025-04-15 | 155.70 | $152.60 | 333913 |
| 2025-04-14 | 156.22 | $151.80 | 581735 |
| 2025-04-11 | 156.80 | $146.00 | 230400 |
| 2025-04-10 | 157.71 | $147.00 | 729437 |
| 2025-04-09 | 158.34 | $144.20 | 518039 |
| 2025-04-08 | 159.28 | $147.00 | 470199 |
| 2025-04-07 | 159.84 | $143.00 | 1.0M |
| 2025-04-04 | 160.71 | $146.00 | 872066 |
| 2025-04-03 | 161.68 | $151.00 | 841828 |
| 2025-04-02 | 162.46 | $159.00 | 460589 |
| 2025-04-01 | 162.84 | $158.40 | 533292 |
| 2025-03-31 | 163.12 | $157.00 | 653752 |
| 2025-03-28 | 163.88 | $161.00 | 438445 |
| 2025-03-27 | 164.47 | $162.60 | 460105 |
| 2025-03-26 | 165.19 | $164.00 | 375376 |
| 2025-03-25 | 165.86 | $165.00 | 450758 |
| 2025-03-24 | 166.34 | $167.00 | 877659 |
| 2025-03-21 | 166.83 | $164.20 | 833859 |
| 2025-03-20 | 167.74 | $163.60 | 706758 |
| 2025-03-19 | 168.81 | $163.60 | 356319 |
| 2025-03-18 | 169.98 | $163.00 | 838774 |
| 2025-03-17 | 171.10 | $163.40 | 396385 |
| 2025-03-14 | 172.33 | $164.20 | 354616 |
| 2025-03-13 | 173.44 | $159.60 | 721799 |
| 2025-03-12 | 174.66 | $163.00 | 497359 |
| 2025-03-11 | 175.71 | $158.20 | 722487 |
| 2025-03-10 | 177.15 | $160.40 | 815031 |
| 2025-03-07 | 178.65 | $165.40 | 356798 |
| 2025-03-06 | 179.81 | $166.60 | 971018 |
| 2025-03-05 | 181.10 | $166.60 | 1.1M |
| 2025-03-04 | 182.42 | $164.00 | 1.8M |
| 2025-03-03 | 183.87 | $172.20 | 779214 |
| 2025-02-28 | 184.96 | $172.80 | 870476 |
| 2025-02-27 | 186.27 | $177.00 | 709467 |
| 2025-02-26 | 187.29 | $177.40 | 910253 |
| 2025-02-25 | 188.15 | $174.60 | 1.5M |
| 2025-02-24 | 189.14 | $176.80 | 1.0M |
| 2025-02-21 | 189.79 | $182.40 | 388559 |
| 2025-02-20 | 190.22 | $185.00 | 326420 |
| 2025-02-19 | 190.44 | $187.00 | 798960 |
| 2025-02-18 | 190.66 | $185.40 | 633639 |
| 2025-02-17 | 190.87 | $188.00 | 554395 |
| 2025-02-14 | 190.95 | $186.40 | 617016 |
| 2025-02-13 | 191.15 | $184.00 | 881874 |
| 2025-02-12 | 191.65 | $184.00 | 1.0M |
| 2025-02-11 | 192.19 | $187.00 | 988278 |
| 2025-02-10 | 192.63 | $190.40 | 1.8M |
| 2025-02-07 | 192.76 | $188.60 | 1.9M |
| 2025-02-06 | 192.97 | $192.40 | 869002 |
| 2025-02-05 | 193.10 | $193.00 | 636597 |
| 2025-02-04 | 193.10 | $193.00 | 772811 |
| 2025-02-03 | 193.32 | $194.00 | 51.6M |
| 2025-01-31 | 193.62 | $199.00 | 1.2M |
| 2025-01-30 | 193.60 | $197.40 | 879740 |
| 2025-01-29 | 193.58 | $194.60 | 995855 |
| 2025-01-28 | 193.58 | $194.40 | 903656 |
| 2025-01-27 | 193.32 | $189.80 | 1.6M |
| 2025-01-24 | 193.36 | $191.00 | 1.7M |
| 2025-01-23 | 193.36 | $189.40 | 1.0M |
| 2025-01-22 | 193.36 | $191.40 | 998697 |
| 2025-01-21 | 193.17 | $189.60 | 1.4M |
| 2025-01-20 | 193.03 | $189.60 | 2.7M |
| 2025-01-17 | 193.26 | $190.40 | 1.1M |
| 2025-01-16 | 193.34 | $194.00 | 4.3M |
| 2025-01-15 | 193.33 | $194.80 | 3.7M |
| 2025-01-14 | 193.34 | $195.80 | 4.0M |
| 2025-01-13 | 193.45 | $193.00 | 1.6M |
| 2025-01-10 | 193.32 | $192.80 | 2.0M |
| 2025-01-09 | 193.23 | $195.00 | 4.8M |
| 2025-01-08 | 193.02 | $193.00 | 1.4M |
| 2025-01-07 | 192.87 | $197.40 | 1.2M |
| 2025-01-06 | 192.57 | $200.00 | 1.2M |
| 2025-01-03 | 192.10 | $198.60 | 1.0M |
| 2025-01-02 | 191.62 | $197.00 | 751350 |
| 2024-12-31 | 190.99 | $194.60 | 555149 |
| 2024-12-30 | 190.40 | $189.20 | 614283 |
| 2024-12-27 | 189.94 | $190.60 | 607956 |
| 2024-12-24 | 189.44 | $191.00 | 868960 |
| 2024-12-23 | 188.79 | $189.40 | 832868 |
| 2024-12-20 | 188.11 | $187.60 | 1.5M |
| 2024-12-19 | 187.40 | $186.80 | 1.1M |
| 2024-12-18 | 186.63 | $194.20 | 935799 |
| 2024-12-17 | 185.33 | $192.00 | 524324 |
| 2024-12-16 | 184.19 | $193.80 | 1.2M |
| 2024-12-13 | 183.03 | $195.00 | 1.2M |
| 2024-12-12 | 181.92 | $198.00 | 1.0M |
| 2024-12-11 | 180.73 | $190.40 | 518310 |
| 2024-12-10 | 179.93 | $191.00 | 744513 |
| 2024-12-09 | 178.96 | $190.80 | 5.2M |
| 2024-12-06 | 178.11 | $190.00 | 777867 |
| 2024-12-05 | 176.98 | $191.40 | 858768 |
| 2024-12-04 | 175.72 | $190.60 | 931473 |
| 2024-12-03 | 174.23 | $189.00 | 2.8M |
| 2024-12-02 | 172.58 | $184.40 | 1.2M |
| 2024-11-29 | 171.36 | $182.80 | 320942 |
| 2024-11-28 | 170.15 | $180.00 | 2.9M |
| 2024-11-27 | 169.02 | $180.60 | 989877 |
| 2024-11-26 | 167.91 | $178.00 | 475837 |
| 2024-11-25 | 166.89 | $175.80 | 687578 |
| 2024-11-22 | 166.07 | $173.40 | 512911 |
| 2024-11-21 | 165.31 | $171.40 | 5.9M |
| 2024-11-20 | 164.51 | $168.20 | 1.6M |
| 2024-11-19 | 163.87 | $169.20 | 435904 |
| 2024-11-18 | 163.27 | $170.60 | 849906 |
| 2024-11-15 | 162.63 | $172.80 | 660656 |
| 2024-11-14 | 162.00 | $174.20 | 519193 |
| 2024-11-13 | 161.29 | $174.40 | 1.8M |
| 2024-11-12 | 160.50 | $171.60 | 1.0M |
| 2024-11-11 | 159.78 | $173.80 | 1.1M |
| 2024-11-08 | 158.96 | $167.40 | 717079 |
| 2024-11-07 | 158.48 | $166.20 | 823261 |
| 2024-11-06 | 157.97 | $160.80 | 1.1M |
| 2024-11-05 | 157.78 | $156.00 | 618807 |
| 2024-11-04 | 157.75 | $160.00 | 634332 |
| 2024-11-01 | 157.53 | $158.60 | 323424 |
| 2024-10-31 | 157.37 | $157.40 | 1.2M |
| 2024-10-30 | 157.15 | $158.40 | 421312 |
| 2024-10-29 | 156.86 | $157.60 | 523220 |
| 2024-10-28 | 156.56 | $159.40 | 640350 |
| 2024-10-25 | 156.33 | $158.20 | 508161 |
| 2024-10-24 | 156.17 | $155.40 | 836636 |
| 2024-10-23 | 155.98 | $155.40 | 870289 |
| 2024-10-22 | 155.80 | $157.20 | 738372 |
| 2024-10-21 | 155.51 | $157.80 | 1.4M |
| 2024-10-18 | 155.23 | $160.20 | 642911 |
| 2024-10-17 | 154.80 | $160.00 | 662741 |
| 2024-10-16 | 154.42 | $158.60 | 722581 |
| 2024-10-15 | 153.96 | $157.20 | 879204 |
| 2024-10-14 | 153.59 | $157.40 | 793905 |
| 2024-10-11 | 153.11 | $157.80 | 544928 |
| 2024-10-10 | 152.67 | $156.00 | 428724 |
| 2024-10-09 | 152.18 | $157.00 | 588904 |
| 2024-10-08 | 151.49 | $155.40 | 829550 |
| 2024-10-07 | 150.92 | $155.60 | 679267 |
| 2024-10-04 | 150.39 | $155.40 | 703678 |
| 2024-10-03 | 149.69 | $153.00 | 368592 |
| 2024-10-02 | 149.26 | $152.60 | 330439 |
| 2024-10-01 | 148.89 | $151.60 | 981462 |
| 2024-09-30 | 148.64 | $154.80 | 974495 |
| 2024-09-27 | 148.25 | $155.00 | 609249 |
| 2024-09-26 | 147.88 | $151.60 | 437081 |
| 2024-09-25 | 147.72 | $151.80 | 665631 |
| 2024-09-24 | 147.53 | $151.40 | 605859 |
| 2024-09-23 | 147.37 | $152.20 | 579566 |
| 2024-09-20 | 147.16 | $151.60 | 1.1M |
| 2024-09-19 | 147.06 | $152.40 | 742151 |
| 2024-09-18 | 147.02 | $149.40 | 576157 |
| 2024-09-17 | 147.07 | $149.80 | 715432 |
| 2024-09-16 | 147.15 | $147.80 | 739227 |
| 2024-09-13 | 147.32 | $149.00 | 1.4M |
| 2024-09-12 | 147.48 | $146.20 | 465283 |
| 2024-09-11 | 147.77 | $143.20 | 421152 |
| 2024-09-10 | 148.20 | $144.00 | 375284 |
| 2024-09-09 | 148.58 | $145.00 | 479538 |
| 2024-09-06 | 148.95 | $141.40 | 642756 |
| 2024-09-05 | 149.42 | $144.40 | 617459 |
| 2024-09-04 | 149.81 | $145.20 | 568815 |
| 2024-09-03 | 150.10 | $146.60 | 913685 |
| 2024-09-02 | 150.20 | $147.00 | 1.2M |
| 2024-08-30 | 150.55 | $147.60 | 664311 |
| 2024-08-29 | 151.34 | $148.40 | 416768 |
| 2024-08-28 | 152.07 | $148.00 | 969857 |
| 2024-08-27 | 152.74 | $148.20 | 551111 |
| 2024-08-23 | 153.39 | $148.00 | 386835 |
| 2024-08-22 | 154.00 | $149.60 | 514706 |
| 2024-08-21 | 154.36 | $151.60 | 402065 |
| 2024-08-20 | 154.65 | $150.40 | 675216 |
| 2024-08-19 | 155.08 | $151.40 | 485987 |
| 2024-08-16 | 155.43 | $151.20 | 379048 |
| 2024-08-15 | 155.74 | $152.20 | 346566 |
| 2024-08-14 | 155.92 | $152.00 | 512811 |
| 2024-08-13 | 156.04 | $151.80 | 443593 |
| 2024-08-12 | 156.20 | $151.60 | 293049 |
| 2024-08-09 | 156.26 | $152.40 | 343545 |
| 2024-08-08 | 156.29 | $150.80 | 507339 |
| 2024-08-07 | 156.32 | $152.20 | 383255 |
| 2024-08-06 | 156.14 | $151.00 | 895123 |
| 2024-08-05 | 155.99 | $148.60 | 2.0M |
| 2024-08-02 | 155.97 | $154.00 | 1.5M |
| 2024-08-01 | 155.69 | $163.40 | 933241 |
| 2024-07-31 | 154.83 | $163.00 | 602474 |
| 2024-07-30 | 154.03 | $161.40 | 1.2M |
| 2024-07-29 | 153.27 | $161.20 | 951298 |
| 2024-07-26 | 152.55 | $160.20 | 1.0M |
| 2024-07-25 | 151.90 | $156.80 | 626308 |
| 2024-07-24 | 151.32 | $157.40 | 396462 |
| 2024-07-23 | 150.71 | $159.00 | 949026 |
| 2024-07-22 | 149.92 | $158.40 | 1.7M |
| 2024-07-19 | 149.24 | $157.40 | 2.4M |
| 2024-07-18 | 148.42 | $155.80 | 2.0M |
| 2024-07-17 | 147.69 | $154.40 | 838785 |
| 2024-07-16 | 147.06 | $155.00 | 995488 |
| 2024-07-15 | 146.43 | $152.80 | 636938 |
| 2024-07-12 | 145.96 | $153.00 | 594499 |
| 2024-07-11 | 145.47 | $151.40 | 703258 |
| 2024-07-10 | 145.09 | $148.60 | 635686 |
| 2024-07-09 | 144.97 | $148.00 | 763203 |
| 2024-07-08 | 144.70 | $148.20 | 528959 |
| 2024-07-05 | 144.40 | $148.40 | 584333 |
| 2024-07-04 | 144.11 | $146.20 | 1.1M |
| 2024-07-03 | 143.99 | $147.00 | 1.6M |
| 2024-07-02 | 143.85 | $146.20 | 556372 |
| 2024-07-01 | 143.68 | $146.80 | 1.1M |
| 2024-06-28 | 143.57 | $147.20 | 835109 |
| 2024-06-27 | 143.39 | $145.20 | 590385 |
| 2024-06-26 | 143.24 | $145.20 | 1.0M |
| 2024-06-25 | 143.02 | $143.20 | 522455 |
| 2024-06-24 | 143.00 | $144.80 | 1.6M |
| 2024-06-21 | 142.93 | $141.00 | 705991 |
| 2024-06-20 | 143.07 | $141.20 | 1.1M |
| 2024-06-19 | 143.27 | $141.80 | 1.6M |
| 2024-06-18 | 143.41 | $142.40 | 741317 |
| 2024-06-17 | 143.59 | $143.40 | 1.8M |
| 2024-06-14 | 143.69 | $143.20 | 514765 |
| 2024-06-13 | 143.84 | $143.80 | 717441 |
| 2024-06-12 | 143.98 | $146.20 | 783811 |
| 2024-06-11 | 144.00 | $142.60 | 832636 |
| 2024-06-10 | 144.10 | $142.20 | 1.0M |
| 2024-06-07 | 144.19 | $142.60 | 787486 |
| 2024-06-06 | 144.34 | $143.80 | 1.2M |
| 2024-06-05 | 144.42 | $144.20 | 426653 |
| 2024-06-04 | 144.58 | $142.80 | 283999 |
| 2024-06-03 | 144.76 | $144.60 | 795488 |
| 2024-05-31 | 144.75 | $143.60 | 735259 |
| 2024-05-30 | 144.66 | $142.20 | 707709 |
| 2024-05-29 | 144.66 | $140.80 | 377690 |
| 2024-05-28 | 144.65 | $142.80 | 892790 |
| 2024-05-24 | 144.49 | $143.40 | 702215 |
| 2024-05-23 | 144.42 | $143.80 | 2.7M |
| 2024-05-22 | 144.30 | $145.20 | 1.6M |
| 2024-05-21 | 143.93 | $144.60 | 1.3M |
| 2024-05-20 | 143.59 | $146.00 | 830791 |
| 2024-05-17 | 143.28 | $145.40 | 773743 |
| 2024-05-16 | 143.01 | $146.20 | 567654 |
| 2024-05-15 | 142.71 | $146.60 | 632010 |
| 2024-05-14 | 142.56 | $146.60 | 1.2M |
| 2024-05-13 | 142.47 | $144.60 | 1.1M |
| 2024-05-10 | 142.50 | $144.00 | 3.1M |
| 2024-05-09 | 142.58 | $145.60 | 792988 |
| 2024-05-08 | 142.66 | $145.40 | 755956 |
| 2024-05-07 | 142.70 | $147.40 | 730285 |
| 2024-05-03 | 142.55 | $146.40 | 1.7M |
| 2024-05-02 | 142.51 | $144.40 | 685580 |
| 2024-04-30 | 142.51 | $141.80 | 1.2M |
| 2024-04-29 | 142.65 | $142.20 | 838879 |
| 2024-04-26 | 142.99 | $140.60 | 504964 |
| 2024-04-25 | 143.32 | $139.60 | 820465 |
| 2024-04-24 | 143.65 | $142.00 | 657922 |
| 2024-04-23 | 143.84 | $141.40 | 608276 |
| 2024-04-22 | 144.16 | $137.80 | 1.2M |
| 2024-04-19 | 144.75 | $137.80 | 395123 |
| 2024-04-18 | 145.16 | $139.80 | 291250 |
| 2024-04-17 | 145.39 | $140.00 | 404718 |
| 2024-04-16 | 145.61 | $140.20 | 438581 |
| 2024-04-15 | 145.94 | $143.60 | 630660 |
| 2024-04-12 | 146.11 | $144.80 | 855541 |
| 2024-04-11 | 146.27 | $145.20 | 724264 |
| 2024-04-10 | 146.33 | $145.60 | 711941 |
| 2024-04-09 | 146.41 | $147.20 | 1.0M |
| 2024-04-08 | 146.47 | $146.20 | 1.5M |
| 2024-04-05 | 146.54 | $144.40 | 490491 |
| 2024-04-04 | 146.63 | $145.60 | 1.1M |
| 2024-04-03 | 146.63 | $144.40 | 691842 |
| 2024-04-02 | 146.73 | $144.60 | 735552 |
| 2024-03-28 | 146.85 | $149.00 | 1.1M |
| 2024-03-27 | 146.70 | $147.20 | 1.5M |
| 2024-03-26 | 146.62 | $146.20 | 1.0M |
| 2024-03-25 | 146.65 | $145.80 | 878502 |
| 2024-03-22 | 146.62 | $147.80 | 808393 |
| 2024-03-21 | 146.49 | $149.60 | 638599 |
| 2024-03-20 | 146.41 | $146.00 | 930119 |
| 2024-03-19 | 146.32 | $144.40 | 473639 |
| 2024-03-18 | 146.46 | $144.40 | 765896 |
| 2024-03-15 | 146.61 | $146.80 | 548596 |
| 2024-03-14 | 146.70 | $147.00 | 975722 |
| 2024-03-13 | 146.76 | $148.00 | 1.3M |
| 2024-03-12 | 146.66 | $146.40 | 1.3M |
| 2024-03-11 | 146.64 | $147.20 | 753370 |
| 2024-03-08 | 146.63 | $148.40 | 1.2M |
| 2024-03-07 | 146.51 | $147.60 | 661560 |
| 2024-03-06 | 146.38 | $146.20 | 984963 |
| 2024-03-05 | 146.32 | $145.60 | 787810 |
| 2024-03-04 | 146.29 | $146.40 | 544986 |
| 2024-03-01 | 146.19 | $147.00 | 528534 |
| 2024-02-29 | 146.14 | $146.00 | 763749 |
| 2024-02-28 | 146.12 | $145.60 | 624743 |
| 2024-02-27 | 146.29 | $146.80 | 676869 |
| 2024-02-26 | 146.52 | $145.20 | 645639 |
| 2024-02-23 | 146.84 | $145.20 | 737762 |
| 2024-02-22 | 147.12 | $148.00 | 753795 |
| 2024-02-21 | 147.25 | $144.20 | 367736 |
| 2024-02-20 | 147.52 | $147.20 | 910347 |
| 2024-02-19 | 147.60 | $147.40 | 489256 |
| 2024-02-16 | 147.65 | $148.60 | 672366 |
| 2024-02-15 | 147.45 | $148.20 | 1.3M |
| 2024-02-14 | 147.34 | $146.00 | 440829 |
| 2024-02-13 | 147.27 | $146.00 | 1.2M |
| 2024-02-12 | 147.30 | $147.00 | 924530 |
| 2024-02-09 | 147.35 | $146.00 | 506033 |
| 2024-02-08 | 147.55 | $145.00 | 509935 |
| 2024-02-07 | 147.80 | $145.00 | 424101 |
| 2024-02-06 | 148.13 | $145.00 | 568165 |
| 2024-02-05 | 148.51 | $144.40 | 638289 |
| 2024-02-02 | 148.74 | $146.00 | 541389 |
| 2024-02-01 | 148.91 | $145.60 | 421573 |
| 2024-01-31 | 149.22 | $149.00 | 587445 |
| 2024-01-30 | 149.40 | $151.40 | 788861 |
| 2024-01-29 | 149.55 | $151.60 | 624847 |
| 2024-01-26 | 149.82 | $150.80 | 826522 |
| 2024-01-25 | 150.08 | $150.60 | 621844 |
| 2024-01-24 | 150.22 | $149.60 | 452378 |
| 2024-01-23 | 150.26 | $148.80 | 965576 |
| 2024-01-22 | 150.37 | $148.40 | 2.3M |
| 2024-01-19 | 150.43 | $144.60 | 1.4M |
| 2024-01-18 | 150.65 | $146.00 | 1.3M |
| 2024-01-17 | 150.73 | $144.60 | 585311 |
| 2024-01-16 | 150.89 | $146.60 | 476934 |
| 2024-01-15 | 150.94 | $148.00 | 693601 |
| 2024-01-12 | 150.53 | $150.00 | 254908 |
| 2024-01-11 | 150.03 | $150.00 | 423129 |
| 2024-01-10 | 149.57 | $151.60 | 301371 |
| 2024-01-09 | 149.05 | $152.60 | 497408 |
| 2024-01-08 | 148.42 | $149.00 | 514175 |
| 2024-01-05 | 148.02 | $149.40 | 391077 |
| 2024-01-04 | 147.45 | $151.80 | 431728 |
| 2024-01-03 | 146.71 | $152.60 | 679142 |
| 2024-01-02 | 146.03 | $154.40 | 504005 |
| 2023-12-29 | 145.19 | $157.00 | 255340 |
| 2023-12-28 | 144.30 | $156.00 | 491003 |
| 2023-12-27 | 143.44 | $153.40 | 490494 |
| 2023-12-22 | 142.82 | $150.40 | 146715 |
| 2023-12-21 | 142.39 | $151.00 | 202731 |
| 2023-12-20 | 141.91 | $149.60 | 503667 |
| 2023-12-19 | 141.54 | $149.00 | 366753 |
| 2023-12-18 | 141.24 | $147.60 | 523168 |
| 2023-12-15 | 141.11 | $147.80 | 611764 |
| 2023-12-14 | 140.87 | $147.60 | 704902 |
| 2023-12-13 | 140.48 | $139.80 | 510982 |
| 2023-12-12 | 140.62 | $140.00 | 447005 |
| 2023-12-11 | 140.53 | $140.80 | 554558 |
| 2023-12-08 | 140.16 | $141.20 | 445652 |
| 2023-12-07 | 139.82 | $140.00 | 355286 |
| 2023-12-06 | 139.69 | $141.00 | 397107 |
| 2023-12-05 | 139.49 | $138.00 | 731236 |
| 2023-12-04 | 139.31 | $137.00 | 580949 |
| 2023-12-01 | 139.14 | $139.00 | 543157 |
| 2023-11-30 | 138.93 | $137.60 | 503308 |
| 2023-11-29 | 138.57 | $139.20 | 548203 |
| 2023-11-28 | 137.88 | $138.80 | 439948 |
| 2023-11-27 | 137.18 | $141.00 | 276827 |
| 2023-11-24 | 136.32 | $141.80 | 335356 |
| 2023-11-23 | 135.35 | $141.40 | 415893 |
| 2023-11-22 | 134.47 | $142.20 | 556873 |
| 2023-11-21 | 133.63 | $143.00 | 532604 |
| 2023-11-20 | 132.80 | $145.00 | 469703 |
| 2023-11-17 | 131.84 | $143.00 | 477312 |
| 2023-11-16 | 130.99 | $139.80 | 484085 |
| 2023-11-15 | 130.40 | $142.60 | 673902 |
| 2023-11-14 | 129.75 | $138.20 | 954437 |
| 2023-11-13 | 129.34 | $133.40 | 336013 |
| 2023-11-10 | 129.14 | $134.40 | 484553 |
| 2023-11-09 | 128.95 | $137.40 | 289592 |
| 2023-11-08 | 128.76 | $137.00 | 637247 |
| 2023-11-07 | 128.52 | $134.40 | 630801 |
| 2023-11-06 | 128.50 | $133.60 | 419067 |
| 2023-11-03 | 128.42 | $134.80 | 646500 |
| 2023-11-02 | 128.36 | $130.40 | 590811 |
| 2023-11-01 | 128.47 | $125.40 | 858990 |
| 2023-10-31 | 128.83 | $124.80 | 511081 |
| 2023-10-30 | 129.32 | $123.80 | 1.0M |
| 2023-10-27 | 130.02 | $122.40 | 471882 |
| 2023-10-26 | 130.87 | $123.80 | 3.0M |
| 2023-10-25 | 131.61 | $125.40 | 473517 |
| 2023-10-24 | 132.35 | $126.40 | 680249 |
| 2023-10-23 | 133.03 | $125.80 | 1.9M |
| 2023-10-20 | 133.81 | $126.00 | 602848 |
| 2023-10-19 | 134.63 | $128.00 | 379801 |
| 2023-10-18 | 135.39 | $129.60 | 753243 |
| 2023-10-17 | 136.21 | $130.00 | 1.3M |
| 2023-10-16 | 137.03 | $129.40 | 673581 |
| 2023-10-13 | 137.93 | $130.60 | 844804 |
| 2023-10-12 | 138.85 | $133.60 | 652989 |
| 2023-10-11 | 139.73 | $132.20 | 575251 |
| 2023-10-10 | 140.62 | $134.00 | 617568 |
| 2023-10-09 | 141.45 | $132.00 | 702734 |
| 2023-10-06 | 142.38 | $133.60 | 703306 |
| 2023-10-05 | 143.24 | $132.60 | 589791 |
| 2023-10-04 | 144.16 | $132.60 | 602179 |
| 2023-10-03 | 145.12 | $134.60 | 718216 |
| 2023-10-02 | 145.98 | $137.80 | 616395 |
| 2023-09-29 | 146.73 | $139.40 | 528470 |
| 2023-09-28 | 147.38 | $138.60 | 429527 |
| 2023-09-27 | 148.01 | $140.20 | 750439 |
| 2023-09-26 | 148.49 | $140.00 | 894673 |
| 2023-09-25 | 148.92 | $141.40 | 762056 |
| 2023-09-22 | 149.09 | $142.40 | 702755 |
| 2023-09-21 | 149.23 | $143.20 | 703828 |
| 2023-09-20 | 149.34 | $146.00 | 752582 |
| 2023-09-19 | 149.18 | $146.40 | 808531 |
| 2023-09-18 | 148.97 | $147.40 | 814857 |
| 2023-09-15 | 148.73 | $149.00 | 1.2M |
| 2023-09-14 | 148.45 | $151.20 | 898937 |
| 2023-09-13 | 148.14 | $150.00 | 637209 |
| 2023-09-12 | 147.88 | $150.60 | 910295 |
| 2023-09-11 | 147.68 | $150.60 | 554077 |
| 2023-09-08 | 147.49 | $150.80 | 540335 |
| 2023-09-07 | 147.37 | $151.00 | 488151 |
| 2023-09-06 | 147.20 | $151.80 | 558810 |
| 2023-09-05 | 146.96 | $151.80 | 517470 |
| 2023-09-04 | 146.77 | $152.80 | 896860 |
| 2023-09-01 | 146.58 | $152.40 | 1.1M |
| 2023-08-31 | 146.39 | $151.20 | 1.1M |
| 2023-08-30 | 146.30 | $149.80 | 869465 |
| 2023-08-29 | 146.49 | $148.60 | 1.1M |
| 2023-08-25 | 146.72 | $144.80 | 1.0M |
| 2023-08-24 | 147.12 | $145.20 | 917310 |
| 2023-08-23 | 147.54 | $145.40 | 600442 |
| 2023-08-22 | 147.76 | $142.80 | 578613 |
| 2023-08-21 | 148.07 | $142.20 | 704721 |
| 2023-08-18 | 148.48 | $142.60 | 862148 |
| 2023-08-17 | 148.83 | $143.40 | 383438 |
| 2023-08-16 | 149.15 | $145.00 | 927536 |
| 2023-08-15 | 149.41 | $144.80 | 616080 |
| 2023-08-14 | 149.40 | $146.60 | 665521 |
| 2023-08-11 | 149.24 | $146.80 | 562144 |
| 2023-08-10 | 149.01 | $148.40 | 762444 |
| 2023-08-09 | 148.70 | $147.60 | 742712 |
| 2023-08-08 | 148.38 | $147.00 | 498183 |
| 2023-08-07 | 148.05 | $148.00 | 1.3M |
| 2023-08-04 | 147.64 | $149.00 | 357209 |
| 2023-08-03 | 147.10 | $148.60 | 1.0M |
| 2023-08-02 | 146.48 | $149.40 | 823284 |
| 2023-08-01 | 145.94 | $153.60 | 647149 |
| 2023-07-31 | 145.24 | $153.20 | 1.3M |
| 2023-07-28 | 144.57 | $152.80 | 421179 |
| 2023-07-27 | 143.98 | $153.60 | 848750 |
| 2023-07-26 | 143.33 | $149.80 | 826104 |
| 2023-07-25 | 142.87 | $149.00 | 1.5M |
| 2023-07-24 | 142.31 | $150.40 | 1.2M |
| 2023-07-21 | 141.64 | $149.60 | 591109 |
| 2023-07-20 | 141.16 | $149.80 | 686397 |
| 2023-07-19 | 140.81 | $150.20 | 1.6M |
| 2023-07-18 | 140.52 | $144.60 | 684759 |
| 2023-07-17 | 140.49 | $143.40 | 1.1M |
| 2023-07-14 | 140.55 | $142.20 | 793769 |
| 2023-07-13 | 140.79 | $142.20 | 1.3M |
| 2023-07-12 | 140.95 | $141.20 | 1.4M |
| 2023-07-11 | 141.24 | $140.40 | 544112 |
| 2023-07-10 | 141.47 | $139.80 | 1.4M |
| 2023-07-07 | 141.74 | $138.20 | 430133 |
| 2023-07-06 | 142.15 | $136.20 | 1.1M |
| 2023-07-05 | 142.69 | $138.60 | 797556 |
| 2023-07-04 | 143.03 | $139.60 | 549271 |
| 2023-07-03 | 143.47 | $139.80 | 1.2M |
| 2023-06-30 | 143.93 | $141.00 | 782375 |
| 2023-06-29 | 144.31 | $140.60 | 1.1M |
| 2023-06-28 | 144.63 | $140.60 | 1.2M |
| 2023-06-27 | 144.83 | $137.80 | 950532 |
| 2023-06-26 | 145.34 | $137.00 | 1.1M |
| 2023-06-23 | 145.92 | $140.00 | 975965 |
| 2023-06-22 | 146.30 | $142.80 | 981034 |
| 2023-06-21 | 146.57 | $144.40 | 733749 |
| 2023-06-20 | 146.88 | $144.00 | 713042 |
| 2023-06-19 | 147.23 | $144.60 | 504023 |
| 2023-06-16 | 147.47 | $147.00 | 1.5M |
| 2023-06-15 | 147.64 | $145.40 | 1.2M |
| 2023-06-14 | 147.73 | $147.00 | 1.5M |
| 2023-06-13 | 147.78 | $145.00 | 1.8M |
| 2023-06-12 | 147.95 | $145.20 | 910184 |
| 2023-06-09 | 148.14 | $146.40 | 767657 |
| 2023-06-08 | 148.33 | $147.00 | 2.1M |
| 2023-06-07 | 148.42 | $145.40 | 502610 |
| 2023-06-06 | 148.58 | $148.40 | 787677 |
| 2023-06-05 | 148.65 | $149.00 | 698338 |
| 2023-06-02 | 148.65 | $148.60 | 707488 |
| 2023-06-01 | 148.62 | $147.00 | 1.7M |
| 2023-05-31 | 148.72 | $144.60 | 1.3M |
| 2023-05-30 | 148.95 | $148.00 | 1.1M |
| 2023-05-26 | 148.94 | $148.60 | 983570 |
| 2023-05-25 | 149.00 | $147.60 | 1.3M |
| 2023-05-24 | 149.15 | $148.20 | 1.1M |
| 2023-05-23 | 149.35 | $150.60 | 999750 |
| 2023-05-22 | 149.46 | $151.00 | 1.2M |
| 2023-05-19 | 149.52 | $149.40 | 949712 |
| 2023-05-18 | 149.69 | $150.40 | 769424 |
| 2023-05-17 | 149.85 | $147.20 | 397879 |
| 2023-05-16 | 150.20 | $148.00 | 869016 |
| 2023-05-15 | 150.49 | $148.40 | 559652 |
| 2023-05-12 | 150.76 | $149.00 | 461525 |
| 2023-05-11 | 150.93 | $150.20 | 823905 |
| 2023-05-10 | 151.08 | $148.80 | 806096 |
| 2023-05-09 | 151.26 | $148.60 | 804917 |
| 2023-05-05 | 151.33 | $149.80 | 514200 |
| 2023-05-04 | 151.47 | $149.00 | 588372 |
| 2023-05-03 | 151.72 | $148.00 | 638583 |
| 2023-05-02 | 152.08 | $149.00 | 1.6M |
| 2023-04-28 | 152.33 | $149.20 | 1.0M |
| 2023-04-27 | 152.45 | $147.80 | 1.2M |
| 2023-04-26 | 152.59 | $149.80 | 784356 |
| 2023-04-25 | 152.66 | $150.60 | 2.5M |
| 2023-04-24 | 152.67 | $152.20 | 897490 |
| 2023-04-21 | 152.67 | $152.80 | 750601 |
| 2023-04-20 | 152.67 | $152.20 | 596088 |
| 2023-04-19 | 152.71 | $152.80 | 607954 |
| 2023-04-18 | 152.65 | $153.60 | 656838 |
| 2023-04-17 | 152.56 | $154.20 | 807865 |
| 2023-04-14 | 152.60 | $153.80 | 468162 |
| 2023-04-13 | 152.52 | $153.80 | 593621 |
| 2023-04-12 | 152.57 | $152.40 | 482204 |
| 2023-04-11 | 152.51 | $153.20 | 848698 |
| 2023-04-06 | 152.61 | $152.40 | 578727 |
| 2023-04-05 | 153.11 | $150.00 | 1.2M |
| 2023-04-04 | 153.75 | $152.60 | 1.0M |
| 2023-04-03 | 154.35 | $154.00 | 1.2M |
| 2023-03-31 | 154.97 | $155.20 | 1.6M |
| 2023-03-30 | 155.52 | $154.00 | 855625 |
| 2023-03-29 | 156.03 | $151.60 | 960101 |
| 2023-03-28 | 156.60 | $150.60 | 1.3M |
| 2023-03-27 | 157.31 | $151.20 | 1.2M |
| 2023-03-24 | 158.00 | $150.80 | 1.1M |
| 2023-03-23 | 158.70 | $152.20 | 996602 |
| 2023-03-22 | 159.42 | $152.80 | 1.1M |
| 2023-03-21 | 160.13 | $153.00 | 949769 |
| 2023-03-20 | 160.94 | $151.60 | 2.4M |
| 2023-03-17 | 162.04 | $151.80 | 1.1M |
| 2023-03-16 | 163.17 | $155.00 | 1.5M |
| 2023-03-15 | 164.46 | $152.20 | 1.2M |
| 2023-03-14 | 165.91 | $154.80 | 915420 |
| 2023-03-13 | 166.97 | $151.20 | 1.1M |
| 2023-03-10 | 168.37 | $155.20 | 976210 |
| 2023-03-09 | 169.58 | $162.40 | 974760 |
| 2023-03-08 | 170.53 | $162.80 | 651490 |
| 2023-03-07 | 171.60 | $164.60 | 652901 |
| 2023-03-06 | 172.57 | $166.40 | 766079 |
| 2023-03-03 | 173.72 | $166.20 | 764157 |
| 2023-03-02 | 174.94 | $164.20 | 489213 |
| 2023-03-01 | 176.20 | $163.00 | 565287 |
| 2023-02-28 | 177.03 | $164.80 | 644242 |
| 2023-02-27 | 177.66 | $165.00 | 474816 |
| 2023-02-24 | 178.35 | $164.80 | 730522 |
| 2023-02-23 | 179.13 | $166.60 | 1.2M |
| 2023-02-22 | 179.75 | $167.00 | 1.3M |
| 2023-02-21 | 180.22 | $169.20 | 921386 |
| 2023-02-20 | 180.75 | $173.60 | 866425 |
| 2023-02-17 | 180.95 | $174.40 | 838747 |
| 2023-02-16 | 181.04 | $180.80 | 640716 |
| 2023-02-15 | 180.70 | $181.20 | 492414 |
| 2023-02-14 | 180.59 | $176.00 | 1.0M |
| 2023-02-13 | 180.80 | $179.20 | 451229 |
| 2023-02-10 | 180.80 | $179.40 | 611963 |
| 2023-02-09 | 180.76 | $181.40 | 369277 |
| 2023-02-08 | 180.59 | $184.20 | 630901 |
| 2023-02-07 | 180.25 | $184.00 | 438633 |
| 2023-02-06 | 179.85 | $189.40 | 676258 |
| 2023-02-03 | 179.18 | $190.60 | 586482 |
| 2023-02-02 | 178.42 | $189.40 | 914571 |
| 2023-02-01 | 177.87 | $179.60 | 423484 |
| 2023-01-31 | 177.74 | $177.40 | 339551 |
| 2023-01-30 | 177.72 | $178.80 | 411311 |
| 2023-01-27 | 177.59 | $180.40 | 590415 |
| 2023-01-26 | 177.32 | $179.00 | 618066 |
| 2023-01-25 | 177.02 | $176.40 | 422258 |
| 2023-01-24 | 177.07 | $179.80 | 737310 |
| 2023-01-23 | 176.77 | $177.60 | 572322 |
| 2023-01-20 | 176.63 | $176.20 | 437952 |
| 2023-01-19 | 176.49 | $174.00 | 453423 |
| 2023-01-18 | 176.54 | $179.00 | 654474 |
| 2023-01-17 | 176.30 | $180.20 | 747398 |
| 2023-01-16 | 176.27 | $179.20 | 568974 |
| 2023-01-13 | 176.23 | $178.60 | 831641 |
| 2023-01-12 | 176.33 | $178.00 | 1.1M |
| 2023-01-11 | 176.36 | $177.40 | 725026 |
| 2023-01-10 | 176.44 | $176.00 | 477038 |
| 2023-01-09 | 176.48 | $176.00 | 732350 |
| 2023-01-06 | 176.57 | $175.40 | 2.0M |
| 2023-01-05 | 176.60 | $178.40 | 1.6M |
| 2023-01-04 | 176.95 | $177.00 | 392446 |
| 2023-01-03 | 177.25 | $177.00 | 609516 |
| 2022-12-30 | 177.62 | $176.20 | 89821 |
| 2022-12-29 | 177.66 | $175.00 | 512117 |
| 2022-12-28 | 177.76 | $173.00 | 173185 |
| 2022-12-23 | 178.04 | $177.40 | 105285 |
| 2022-12-22 | 178.10 | $173.80 | 235632 |
| 2022-12-21 | 178.21 | $174.80 | 363681 |
| 2022-12-20 | 178.43 | $173.40 | 271999 |
| 2022-12-19 | 178.72 | $175.00 | 523068 |
| 2022-12-16 | 178.95 | $174.20 | 1.1M |
| 2022-12-15 | 179.17 | $179.60 | 394755 |
| 2022-12-14 | 179.16 | $178.40 | 362168 |
| 2022-12-13 | 179.47 | $180.60 | 774188 |
| 2022-12-12 | 179.99 | $178.60 | 343067 |
| 2022-12-09 | 180.50 | $179.00 | 357606 |
| 2022-12-08 | 180.96 | $176.80 | 363180 |
| 2022-12-07 | 181.15 | $177.80 | 671677 |
| 2022-12-06 | 180.73 | $176.00 | 1.1M |
| 2022-12-05 | 180.46 | $185.40 | 1.5M |
| 2022-12-02 | 179.69 | $183.00 | 334979 |
| 2022-12-01 | 179.09 | $184.40 | 883811 |
| 2022-11-30 | 178.56 | $177.00 | 476139 |
| 2022-11-29 | 178.34 | $177.00 | 968211 |
| 2022-11-28 | 178.22 | $178.60 | 796358 |
| 2022-11-25 | 177.92 | $178.60 | 256665 |
| 2022-11-24 | 177.40 | $176.00 | 243435 |
| 2022-11-23 | 177.19 | $179.20 | 271305 |
| 2022-11-22 | 177.02 | $179.20 | 438638 |
| 2022-11-21 | 176.58 | $179.60 | 397097 |
| 2022-11-18 | 175.82 | $178.60 | 538208 |
| 2022-11-17 | 175.19 | $179.40 | 358539 |
| 2022-11-16 | 174.64 | $184.60 | 425766 |
| 2022-11-15 | 173.79 | $191.00 | 461843 |
| 2022-11-14 | 172.73 | $188.80 | 590805 |
| 2022-11-11 | 171.56 | $188.20 | 864541 |
| 2022-11-10 | 170.31 | $180.60 | 769032 |
| 2022-11-09 | 169.30 | $169.40 | 247367 |
| 2022-11-08 | 168.95 | $170.60 | 3.4M |
| 2022-11-07 | 168.60 | $170.00 | 440341 |
| 2022-11-04 | 168.52 | $171.00 | 529841 |
| 2022-11-03 | 168.70 | $173.80 | 266348 |
| 2022-11-02 | 168.74 | $172.60 | 321288 |
| 2022-11-01 | 168.77 | $174.60 | 496347 |
| 2022-10-31 | 168.82 | $172.60 | 372503 |
| 2022-10-28 | 168.65 | $168.20 | 431260 |
| 2022-10-27 | 168.96 | $171.80 | 385409 |
| 2022-10-26 | 168.82 | $175.80 | 449234 |
| 2022-10-25 | 168.64 | $170.40 | 681453 |
| 2022-10-24 | 168.62 | $164.40 | 675976 |
| 2022-10-21 | 168.95 | $166.00 | 466412 |
| 2022-10-20 | 169.25 | $168.40 | 768991 |
| 2022-10-19 | 169.55 | $167.60 | 835378 |
| 2022-10-18 | 170.22 | $169.80 | 482643 |
| 2022-10-17 | 170.74 | $165.40 | 728400 |
| 2022-10-14 | 171.71 | $163.20 | 668342 |
| 2022-10-13 | 172.75 | $160.40 | 570265 |
| 2022-10-12 | 173.90 | $162.40 | 1.1M |
| 2022-10-11 | 174.93 | $163.60 | 545744 |
| 2022-10-10 | 176.37 | $168.40 | 627599 |
| 2022-10-07 | 177.43 | $174.60 | 625289 |
| 2022-10-06 | 178.04 | $174.60 | 515072 |
| 2022-10-05 | 178.37 | $173.20 | 680513 |
| 2022-10-04 | 178.76 | $175.60 | 364665 |
| 2022-10-03 | 179.03 | $169.20 | 1.4M |
| 2022-09-30 | 179.87 | $174.40 | 2.4M |
| 2022-09-29 | 180.22 | $169.00 | 1.7M |
| 2022-09-28 | 181.06 | $172.20 | 1.7M |
| 2022-09-27 | 181.84 | $170.00 | 2.4M |
| 2022-09-26 | 182.87 | $171.00 | 2.4M |
| 2022-09-23 | 183.89 | $172.00 | 1.3M |
| 2022-09-22 | 184.89 | $174.40 | 609220 |
| 2022-09-21 | 185.69 | $181.00 | 623503 |
| 2022-09-20 | 186.43 | $180.20 | 1.1M |
| 2022-09-16 | 187.31 | $184.80 | 759701 |
| 2022-09-15 | 188.05 | $184.00 | 444843 |
| 2022-09-14 | 188.93 | $183.40 | 687176 |
| 2022-09-13 | 190.01 | $183.00 | 824641 |
| 2022-09-12 | 191.33 | $192.40 | 1.4M |
| 2022-09-09 | 191.99 | $189.60 | 607454 |
| 2022-09-08 | 192.76 | $186.80 | 584750 |
| 2022-09-07 | 193.57 | $181.20 | 448354 |
| 2022-09-06 | 194.38 | $181.00 | 429199 |
| 2022-09-05 | 195.45 | $181.00 | 470108 |
| 2022-09-02 | 196.48 | $186.00 | 656630 |
| 2022-09-01 | 197.38 | $181.40 | 897082 |
| 2022-08-31 | 198.38 | $185.80 | 585096 |
| 2022-08-30 | 198.72 | $187.80 | 1.3M |
| 2022-08-26 | 199.03 | $190.60 | 260658 |
| 2022-08-25 | 199.18 | $191.40 | 342796 |
| 2022-08-24 | 199.11 | $192.00 | 476704 |
| 2022-08-23 | 198.94 | $190.40 | 552993 |
| 2022-08-22 | 198.76 | $195.80 | 1.0M |
| 2022-08-19 | 198.56 | $197.80 | 581586 |
| 2022-08-18 | 198.39 | $199.60 | 714231 |
| 2022-08-17 | 198.03 | $201.50 | 459709 |
| 2022-08-16 | 197.32 | $205.00 | 524034 |
| 2022-08-15 | 196.23 | $209.50 | 508880 |
| 2022-08-12 | 194.95 | $205.50 | 750923 |
| 2022-08-11 | 193.73 | $205.00 | 934851 |
| 2022-08-10 | 192.54 | $203.00 | 758768 |
| 2022-08-09 | 191.47 | $197.40 | 892967 |
| 2022-08-08 | 190.72 | $202.50 | 701896 |
| 2022-08-05 | 189.80 | $201.50 | 847218 |
| 2022-08-04 | 189.09 | $204.00 | 628307 |
| 2022-08-03 | 188.19 | $201.50 | 468387 |
| 2022-08-02 | 187.25 | $192.60 | 641356 |
| 2022-08-01 | 186.40 | $194.00 | 479101 |
| 2022-07-29 | 185.40 | $193.60 | 781511 |
| 2022-07-28 | 184.56 | $190.00 | 381344 |
| 2022-07-27 | 183.75 | $188.60 | 452489 |
| 2022-07-26 | 183.10 | $186.80 | 557280 |
| 2022-07-25 | 182.73 | $191.80 | 538015 |
| 2022-07-22 | 182.14 | $194.40 | 667351 |
| 2022-07-21 | 181.36 | $192.40 | 633105 |
| 2022-07-20 | 180.26 | $187.20 | 697764 |
| 2022-07-19 | 179.42 | $183.20 | 404790 |
| 2022-07-18 | 178.75 | $184.00 | 677287 |
| 2022-07-15 | 177.85 | $181.00 | 419242 |
| 2022-07-14 | 177.18 | $181.20 | 427734 |
| 2022-07-13 | 176.16 | $181.60 | 427080 |
| 2022-07-12 | 175.67 | $182.40 | 483240 |
| 2022-07-11 | 174.95 | $184.20 | 619387 |
| 2022-07-08 | 173.99 | $187.20 | 414566 |
| 2022-07-07 | 173.38 | $186.00 | 503254 |
| 2022-07-06 | 173.06 | $182.80 | 456596 |
| 2022-07-05 | 173.15 | $175.60 | 331960 |
| 2022-07-04 | 173.32 | $174.00 | 384384 |
| 2022-07-01 | 173.47 | $176.80 | 390920 |
| 2022-06-30 | 173.43 | $173.80 | 477611 |
| 2022-06-29 | 173.69 | $175.60 | 485851 |
| 2022-06-28 | 173.91 | $179.40 | 555208 |
| 2022-06-27 | 173.84 | $180.00 | 543055 |
| 2022-06-24 | 173.48 | $178.80 | 650073 |
| 2022-06-23 | 172.89 | $170.40 | 851180 |
| 2022-06-22 | 172.66 | $170.40 | 996461 |
| 2022-06-21 | 172.70 | $169.80 | 748465 |
| 2022-06-20 | 172.66 | $166.00 | 528115 |
| 2022-06-17 | 173.00 | $167.60 | 1.6M |
| 2022-06-16 | 173.32 | $160.80 | 1.2M |
| 2022-06-15 | 174.22 | $171.80 | 1.2M |
| 2022-06-14 | 174.42 | $168.00 | 946613 |
| 2022-06-13 | 174.91 | $165.00 | 1.2M |
| 2022-06-10 | 175.12 | $175.00 | 647525 |
| 2022-06-09 | 174.86 | $179.60 | 658105 |
| 2022-06-08 | 174.47 | $184.60 | 721510 |
| 2022-06-07 | 173.88 | $179.00 | 754462 |
| 2022-06-06 | 174.04 | $177.00 | 1.7M |
| 2022-06-01 | 174.47 | $176.00 | 490889 |
| 2022-05-31 | 175.10 | $179.00 | 635680 |
| 2022-05-30 | 175.82 | $180.00 | 742363 |
| 2022-05-27 | 176.65 | $178.00 | 632050 |
| 2022-05-26 | 177.48 | $172.80 | 621841 |
| 2022-05-25 | 178.68 | $167.00 | 1.1M |
| 2022-05-24 | 180.13 | $165.80 | 1.2M |
| 2022-05-23 | 181.83 | $171.20 | 1.1M |
| 2022-05-20 | 183.32 | $169.00 | 1.6M |
| 2022-05-19 | 185.10 | $172.80 | 3.1M |
| 2022-05-18 | 186.66 | $174.00 | 1.9M |
| 2022-05-17 | 188.38 | $178.80 | 844605 |
| 2022-05-16 | 189.94 | $175.80 | 1.3M |
| 2022-05-13 | 191.55 | $177.80 | 1.1M |
| 2022-05-12 | 193.09 | $169.20 | 973708 |
| 2022-05-11 | 195.23 | $169.80 | 1.8M |
| 2022-05-10 | 197.64 | $171.80 | 896778 |
| 2022-05-09 | 199.82 | $172.80 | 1.5M |
| 2022-05-06 | 201.93 | $182.20 | 1.4M |
| 2022-05-05 | 204.05 | $185.60 | 1.3M |
| 2022-05-04 | 206.04 | $188.60 | 869800 |
| 2022-05-03 | 207.56 | $193.40 | 1.3M |
| 2022-04-29 | 209.04 | $196.60 | 1.1M |
| 2022-04-28 | 210.51 | $194.60 | 985877 |
| 2022-04-27 | 212.01 | $196.80 | 822329 |
| 2022-04-26 | 213.07 | $196.00 | 1.5M |
| 2022-04-25 | 213.99 | $199.80 | 1.2M |
| 2022-04-22 | 214.95 | $201.00 | 1.2M |
| 2022-04-21 | 215.98 | $204.50 | 910369 |
| 2022-04-20 | 216.75 | $204.00 | 641284 |
| 2022-04-19 | 217.48 | $208.50 | 811191 |
| 2022-04-14 | 218.08 | $210.00 | 1.1M |
| 2022-04-13 | 218.20 | $208.00 | 907241 |
| 2022-04-12 | 218.40 | $208.50 | 1.3M |
| 2022-04-11 | 217.84 | $212.00 | 1.0M |
| 2022-04-08 | 217.31 | $218.00 | 871470 |
| 2022-04-07 | 216.66 | $215.50 | 546151 |
| 2022-04-06 | 215.96 | $215.00 | 1.4M |
| 2022-04-05 | 215.46 | $224.50 | 2.0M |
| 2022-04-04 | 213.99 | $225.50 | 1.2M |
| 2022-04-01 | 212.71 | $219.00 | 1.3M |
| 2022-03-31 | 212.24 | $223.00 | 1.1M |
| 2022-03-30 | 211.86 | $226.00 | 1.6M |
| 2022-03-29 | 211.71 | $224.50 | 1.3M |
| 2022-03-28 | 211.69 | $218.00 | 789025 |
| 2022-03-25 | 212.11 | $214.50 | 1.0M |
| 2022-03-24 | 212.29 | $219.00 | 2.7M |
| 2022-03-23 | 211.79 | $221.50 | 1.3M |
| 2022-03-22 | 211.16 | $220.00 | 1.2M |
| 2022-03-21 | 210.64 | $218.50 | 1.1M |
| 2022-03-18 | 210.51 | $220.50 | 1.5M |
| 2022-03-17 | 210.66 | $212.50 | 1.2M |
| 2022-03-16 | 211.74 | $212.00 | 1.4M |
| 2022-03-15 | 213.14 | $197.20 | 968091 |
| 2022-03-14 | 215.23 | $201.50 | 725199 |
| 2022-03-11 | 216.85 | $205.00 | 1.0M |
| 2022-03-10 | 218.48 | $201.50 | 820893 |
| 2022-03-09 | 220.50 | $205.00 | 584713 |
| 2022-03-08 | 222.18 | $195.00 | 2.0M |
| 2022-03-07 | 224.00 | $200.00 | 1.5M |
| 2022-03-04 | 225.55 | $209.50 | 1.4M |
| 2022-03-03 | 226.50 | $215.50 | 1.1M |
| 2022-03-02 | 227.00 | $223.00 | 424188 |
| 2022-03-01 | 227.38 | $224.00 | 575940 |
| 2022-02-28 | 227.93 | $226.50 | 599324 |
| 2022-02-25 | 227.98 | $218.00 | 1.0M |
| 2022-02-24 | 227.98 | $209.00 | 1.5M |
| 2022-02-23 | 228.58 | $209.00 | 715800 |
| 2022-02-22 | 229.50 | $209.50 | 1.5M |
| 2022-02-21 | 230.15 | $216.00 | 1.3M |
| 2022-02-18 | 230.13 | $223.50 | 761470 |
| 2022-02-17 | 230.38 | $234.00 | 447579 |
| 2022-02-16 | 230.58 | $240.00 | 1.2M |
| 2022-02-15 | 230.08 | $239.00 | 563641 |
| 2022-02-14 | 229.75 | $234.00 | 697942 |
| 2022-02-11 | 230.10 | $237.50 | 635940 |
| 2022-02-10 | 230.10 | $242.00 | 867933 |
| 2022-02-09 | 230.28 | $238.50 | 715670 |
| 2022-02-08 | 230.98 | $231.50 | 852388 |
| 2022-02-07 | 232.05 | $231.00 | 1.3M |
| 2022-02-04 | 232.95 | $228.50 | 1.0M |
| 2022-02-03 | 234.70 | $225.50 | 1.0M |
| 2022-02-02 | 236.90 | $230.50 | 1.2M |
| 2022-02-01 | 239.48 | $235.00 | 1.5M |
| 2022-01-31 | 242.15 | $227.50 | 1.4M |
| 2022-01-28 | 245.40 | $218.00 | 2.4M |
| 2022-01-27 | 249.30 | $221.00 | 1.2M |
| 2022-01-26 | 252.83 | $227.50 | 1.4M |
| 2022-01-25 | 256.48 | $222.50 | 2.1M |
| 2022-01-24 | 260.38 | $215.50 | 4.1M |
| 2022-01-21 | 264.75 | $228.50 | 1.5M |
| 2022-01-20 | 268.30 | $238.00 | 1.3M |
| 2022-01-19 | 270.98 | $230.00 | 2.1M |
| 2022-01-18 | 274.38 | $232.50 | 1.6M |
| 2022-01-17 | 277.60 | $241.00 | 2.0M |
| 2022-01-14 | 280.05 | $237.50 | 1.8M |
| 2022-01-13 | 282.85 | $245.50 | 1.4M |
| 2022-01-12 | 285.48 | $252.50 | 1.1M |
| 2022-01-11 | 288.03 | $253.00 | 2.1M |
| 2022-01-10 | 291.03 | $249.00 | 2.6M |
| 2022-01-07 | 294.35 | $263.50 | 1.5M |
| 2022-01-06 | 296.68 | $269.50 | 1.6M |
| 2022-01-05 | 297.95 | $282.00 | 1.8M |
| 2022-01-04 | 298.65 | $288.50 | 1.2M |
| 2021-12-31 | 299.40 | $292.50 | 346920 |
| 2021-12-30 | 300.58 | $296.00 | 538395 |
| 2021-12-29 | 301.23 | $291.50 | 885854 |
| 2021-12-24 | 302.38 | $300.50 | 307173 |
| 2021-12-23 | 302.80 | $300.50 | 555819 |
| 2021-12-22 | 303.73 | $303.00 | 472250 |
| 2021-12-21 | 304.35 | $299.50 | 721467 |
| 2021-12-20 | 304.98 | $291.50 | 769181 |
| 2021-12-17 | 306.55 | $298.00 | 955568 |
| 2021-12-16 | 307.95 | $297.00 | 868930 |
| 2021-12-15 | 309.25 | $290.00 | 699602 |
| 2021-12-14 | 310.83 | $293.50 | 733548 |
| 2021-12-13 | 312.35 | $298.00 | 660739 |
| 2021-12-10 | 313.85 | $303.50 | 739970 |
| 2021-12-09 | 314.95 | $313.00 | 425476 |
| 2021-12-08 | 315.68 | $315.50 | 703968 |
| 2021-12-07 | 316.20 | $310.00 | 805940 |
| 2021-12-06 | 317.05 | $295.00 | 1.0M |
| 2021-12-03 | 318.80 | $296.00 | 738440 |
| 2021-12-02 | 320.75 | $303.50 | 919029 |
| 2021-12-01 | 322.28 | $316.00 | 392817 |
| 2021-11-30 | 322.68 | $309.00 | 611911 |
| 2021-11-29 | 323.55 | $314.50 | 894845 |
| 2021-11-26 | 324.38 | $309.00 | 1.1M |
| 2021-11-25 | 324.90 | $319.00 | 382485 |
| 2021-11-24 | 325.05 | $315.50 | 773987 |
| 2021-11-23 | 325.38 | $312.00 | 556981 |
| 2021-11-22 | 325.88 | $323.00 | 490164 |
| 2021-11-19 | 325.35 | $326.00 | 1.4M |
| 2021-11-18 | 324.45 | $323.00 | 478970 |
| 2021-11-17 | 323.65 | $321.50 | 699553 |
| 2021-11-16 | 322.83 | $324.00 | 568384 |
| 2021-11-15 | 321.93 | $328.00 | 675996 |
| 2021-11-12 | 320.60 | $325.50 | 494698 |
| 2021-11-11 | 319.63 | $327.50 | 591427 |
| 2021-11-10 | 318.25 | $326.00 | 750366 |
| 2021-11-09 | 316.60 | $327.00 | 494469 |
| 2021-11-08 | 314.80 | $330.00 | 723778 |
| 2021-11-05 | 313.03 | $335.00 | 889531 |
| 2021-11-04 | 311.08 | $334.00 | 966325 |
| 2021-11-03 | 309.03 | $324.00 | 668286 |
| 2021-11-02 | 307.23 | $326.50 | 930604 |
| 2021-11-01 | 305.90 | $331.00 | 1.2M |
| 2021-10-29 | 304.23 | $319.50 | 668021 |
| 2021-10-28 | 303.53 | $322.00 | 627239 |
| 2021-10-27 | 302.80 | $322.00 | 794473 |
| 2021-10-26 | 302.25 | $322.00 | 1.4M |
| 2021-10-25 | 301.60 | $312.50 | 617053 |
| 2021-10-22 | 302.08 | $308.00 | 806829 |
| 2021-10-21 | 302.80 | $307.00 | 604069 |
| 2021-10-20 | 303.80 | $305.00 | 790069 |
| 2021-10-19 | 304.78 | $306.00 | 807903 |
| 2021-10-18 | 305.68 | $301.50 | 1.1M |
| 2021-10-15 | 306.48 | $306.00 | 899191 |
| 2021-10-14 | 307.43 | $300.00 | 1.2M |
| 2021-10-13 | 308.35 | $293.00 | 924138 |
| 2021-10-12 | 309.70 | $291.00 | 1.2M |
| 2021-10-11 | 311.25 | $294.50 | 731870 |
| 2021-10-08 | 312.98 | $296.00 | 945088 |
| 2021-10-07 | 314.63 | $293.00 | 1.0M |
| 2021-10-06 | 316.38 | $288.00 | 2.9M |
| 2021-10-05 | 318.58 | $300.00 | 781295 |
| 2021-10-04 | 320.30 | $297.50 | 734005 |
| 2021-10-01 | 322.30 | $305.50 | 715986 |
| 2021-09-30 | 323.75 | $307.50 | 911526 |
| 2021-09-29 | 325.28 | $311.00 | 743938 |
| 2021-09-28 | 326.48 | $309.00 | 801333 |
| 2021-09-27 | 327.63 | $322.00 | 942388 |
| 2021-09-24 | 328.00 | $322.50 | 771577 |
| 2021-09-23 | 328.08 | $327.00 | 510021 |
| 2021-09-22 | 327.98 | $324.50 | 598649 |
| 2021-09-21 | 327.85 | $324.00 | 613007 |
| 2021-09-20 | 327.70 | $317.50 | 802639 |
| 2021-09-17 | 327.63 | $325.00 | 1.2M |
| 2021-09-16 | 326.98 | $318.50 | 565986 |
| 2021-09-15 | 326.93 | $320.00 | 519884 |
| 2021-09-14 | 326.55 | $322.00 | 724750 |
| 2021-09-13 | 326.15 | $329.00 | 223138 |
| 2021-09-10 | 325.78 | $329.00 | 607517 |
| 2021-09-09 | 325.35 | $328.00 | 823398 |
| 2021-09-08 | 325.03 | $332.00 | 526258 |
| 2021-09-07 | 324.85 | $334.50 | 603200 |
| 2021-09-06 | 324.48 | $337.50 | 886578 |
| 2021-09-03 | 323.88 | $334.50 | 483617 |
| 2021-09-02 | 323.65 | $338.00 | 635390 |
| 2021-09-01 | 323.30 | $335.00 | 746839 |
| 2021-08-31 | 322.88 | $332.00 | 1.2M |
| 2021-08-27 | 322.65 | $329.50 | 879151 |
| 2021-08-26 | 322.55 | $324.00 | 1.4M |
| 2021-08-25 | 322.80 | $325.00 | 715890 |
| 2021-08-24 | 322.95 | $322.00 | 1.2M |
| 2021-08-23 | 323.10 | $321.00 | 850277 |
| 2021-08-20 | 323.65 | $316.00 | 629162 |
| 2021-08-19 | 324.50 | $312.00 | 506782 |
| 2021-08-18 | 325.60 | $317.50 | 594999 |
| 2021-08-17 | 326.35 | $312.50 | 1.0M |
| 2021-08-16 | 327.33 | $314.00 | 797769 |
| 2021-08-13 | 327.88 | $321.50 | 851379 |
| 2021-08-12 | 328.40 | $320.50 | 845343 |
| 2021-08-11 | 329.08 | $321.50 | 1.0M |
| 2021-08-10 | 330.03 | $328.50 | 760377 |
| 2021-08-09 | 331.03 | $327.00 | 1.1M |
| 2021-08-06 | 332.00 | $325.50 | 771355 |
| 2021-08-05 | 333.08 | $330.00 | 866338 |
| 2021-08-04 | 333.80 | $331.00 | 732062 |
| 2021-08-03 | 334.78 | $326.50 | 622511 |
| 2021-08-02 | 336.00 | $327.50 | 1.0M |
| 2021-07-30 | 337.38 | $327.50 | 1.0M |
| 2021-07-29 | 338.65 | $329.00 | 724476 |
| 2021-07-28 | 339.88 | $328.00 | 928049 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
263.08
2026-07-24
Close Price
$242.00
Vol: 939277
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
128.74
Average
192.20
Maximum
336.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 263.08 | $242.00 | 939277 |
| 2026-07-23 | 265.29 | $245.00 | 503818 |
| 2026-07-22 | 267.43 | $254.50 | 798008 |
| 2026-07-21 | 268.79 | $255.00 | 795232 |
| 2026-07-20 | 270.24 | $248.50 | 974067 |
| 2026-07-17 | 272.53 | $249.00 | 677327 |
| 2026-07-16 | 275.01 | $261.00 | 1.6M |
| 2026-07-15 | 276.48 | $263.00 | 1.3M |
| 2026-07-14 | 277.90 | $268.50 | 1.1M |
| 2026-07-13 | 278.89 | $269.50 | 332223 |
| 2026-07-10 | 279.88 | $276.50 | 618866 |
| 2026-07-09 | 280.24 | $277.00 | 349370 |
| 2026-07-08 | 280.58 | $274.00 | 953267 |
| 2026-07-07 | 281.27 | $278.00 | 2.0M |
| 2026-07-06 | 281.62 | $289.00 | 7.3M |
| 2026-07-03 | 280.84 | $288.00 | 452862 |
| 2026-07-02 | 280.09 | $289.50 | 636110 |
| 2026-07-01 | 279.09 | $290.00 | 1.8M |
| 2026-06-30 | 277.95 | $290.50 | 2.2M |
| 2026-06-29 | 276.63 | $279.50 | 2.8M |
| 2026-06-26 | 276.32 | $278.00 | 2.2M |
| 2026-06-25 | 276.15 | $275.00 | 1.1M |
| 2026-06-24 | 276.27 | $277.50 | 2.0M |
| 2026-06-23 | 276.14 | $275.50 | 2.8M |
| 2026-06-22 | 276.20 | $280.00 | 3.6M |
| 2026-06-19 | 275.80 | $285.00 | 1.5M |
| 2026-06-18 | 274.84 | $286.00 | 3.4M |
| 2026-06-17 | 273.66 | $289.00 | 2.3M |
| 2026-06-16 | 272.05 | $288.50 | 4.2M |
| 2026-06-15 | 270.32 | $279.50 | 4.8M |
| 2026-06-12 | 269.35 | $281.00 | 5.2M |
| 2026-06-11 | 268.12 | $271.00 | 4.3M |
| 2026-06-10 | 267.82 | $271.00 | 2.3M |
| 2026-06-09 | 267.48 | $272.00 | 1.1M |
| 2026-06-08 | 267.01 | $276.00 | 2.6M |
| 2026-06-05 | 266.06 | $276.00 | 4.2M |
| 2026-06-04 | 265.02 | $280.50 | 3.2M |
| 2026-06-03 | 263.39 | $277.00 | 1.3M |
| 2026-06-02 | 261.95 | $280.00 | 1.0M |
| 2026-06-01 | 260.05 | $280.50 | 2.6M |
| 2026-05-29 | 257.90 | $279.50 | 1.2M |
| 2026-05-28 | 255.63 | $278.00 | 785034 |
| 2026-05-27 | 253.27 | $274.50 | 704324 |
| 2026-05-26 | 251.04 | $274.50 | 1.4M |
| 2026-05-22 | 248.57 | $264.50 | 1.3M |
| 2026-05-21 | 246.89 | $265.00 | 2.1M |
| 2026-05-20 | 244.99 | $260.00 | 888492 |
| 2026-05-19 | 243.41 | $252.00 | 871428 |
| 2026-05-18 | 242.50 | $251.50 | 964966 |
| 2026-05-15 | 241.56 | $251.50 | 675124 |
| 2026-05-14 | 240.51 | $250.00 | 1.1M |
| 2026-05-13 | 239.51 | $249.00 | 899499 |
| 2026-05-12 | 238.51 | $247.00 | 935827 |
| 2026-05-11 | 237.62 | $248.50 | 1.2M |
| 2026-05-08 | 236.47 | $247.50 | 2.3M |
| 2026-05-07 | 235.31 | $245.50 | 784042 |
| 2026-05-06 | 234.24 | $242.00 | 1.6M |
| 2026-05-05 | 233.42 | $239.00 | 3.1M |
| 2026-05-01 | 232.83 | $233.50 | 2.4M |
| 2026-04-30 | 232.76 | $235.00 | 2.6M |
| 2026-04-29 | 232.53 | $232.00 | 796941 |
| 2026-04-28 | 232.58 | $235.00 | 912272 |
| 2026-04-27 | 232.33 | $238.50 | 1.3M |
| 2026-04-24 | 231.68 | $239.50 | 1.2M |
| 2026-04-23 | 230.86 | $240.50 | 1.3M |
| 2026-04-22 | 229.84 | $241.00 | 1.1M |
| 2026-04-21 | 228.67 | $238.50 | 1.8M |
| 2026-04-20 | 227.63 | $235.00 | 3.3M |
| 2026-04-17 | 226.86 | $238.00 | 1.4M |
| 2026-04-16 | 225.68 | $234.50 | 3.3M |
| 2026-04-15 | 224.75 | $233.00 | 2.3M |
| 2026-04-14 | 223.89 | $228.50 | 5.1M |
| 2026-04-13 | 223.40 | $223.50 | 11.0M |
| 2026-04-10 | 223.39 | $227.50 | 2.4M |
| 2026-04-09 | 222.96 | $230.00 | 1.8M |
| 2026-04-08 | 222.22 | $235.00 | 2.6M |
| 2026-04-07 | 220.87 | $227.00 | 4.5M |
| 2026-04-02 | 220.23 | $228.00 | 2.2M |
| 2026-04-01 | 219.41 | $226.50 | 2.2M |
| 2026-03-31 | 218.66 | $217.00 | 1.8M |
| 2026-03-30 | 218.84 | $213.00 | 3.4M |
| 2026-03-27 | 219.45 | $215.00 | 2.1M |
| 2026-03-26 | 219.92 | $214.00 | 1.5M |
| 2026-03-25 | 220.54 | $214.50 | 1.8M |
| 2026-03-24 | 221.18 | $208.50 | 2.3M |
| 2026-03-23 | 222.51 | $213.50 | 1.6M |
| 2026-03-20 | 223.46 | $211.00 | 907730 |
| 2026-03-19 | 224.77 | $211.50 | 2.7M |
| 2026-03-18 | 226.17 | $218.50 | 933272 |
| 2026-03-17 | 226.98 | $221.00 | 1.4M |
| 2026-03-16 | 227.61 | $219.00 | 2.3M |
| 2026-03-13 | 228.51 | $224.00 | 790686 |
| 2026-03-12 | 228.99 | $225.00 | 1.7M |
| 2026-03-11 | 229.41 | $227.00 | 783138 |
| 2026-03-10 | 229.66 | $229.50 | 696203 |
| 2026-03-09 | 229.68 | $221.00 | 1.1M |
| 2026-03-06 | 230.59 | $226.00 | 448909 |
| 2026-03-05 | 231.08 | $227.50 | 747524 |
| 2026-03-04 | 231.45 | $230.50 | 541186 |
| 2026-03-03 | 231.55 | $229.00 | 1.6M |
| 2026-03-02 | 231.82 | $231.00 | 459300 |
| 2026-02-27 | 231.91 | $235.00 | 509493 |
| 2026-02-26 | 231.58 | $234.00 | 296993 |
| 2026-02-25 | 231.33 | $235.00 | 871684 |
| 2026-02-24 | 230.94 | $233.00 | 325172 |
| 2026-02-23 | 230.72 | $230.50 | 413858 |
| 2026-02-20 | 230.75 | $235.00 | 363764 |
| 2026-02-19 | 230.30 | $233.00 | 345257 |
| 2026-02-18 | 230.01 | $236.00 | 555342 |
| 2026-02-17 | 229.38 | $234.00 | 374081 |
| 2026-02-16 | 228.90 | $230.50 | 447538 |
| 2026-02-13 | 228.73 | $233.00 | 456152 |
| 2026-02-12 | 228.28 | $233.00 | 384519 |
| 2026-02-11 | 227.78 | $236.00 | 560854 |
| 2026-02-10 | 226.92 | $236.00 | 492952 |
| 2026-02-09 | 225.96 | $233.00 | 460045 |
| 2026-02-06 | 225.22 | $228.00 | 613516 |
| 2026-02-05 | 224.93 | $228.50 | 766410 |
| 2026-02-04 | 224.55 | $229.50 | 617344 |
| 2026-02-03 | 224.03 | $227.50 | 714262 |
| 2026-02-02 | 223.67 | $230.00 | 553247 |
| 2026-01-30 | 223.00 | $225.50 | 348379 |
| 2026-01-29 | 222.74 | $225.00 | 501313 |
| 2026-01-28 | 222.50 | $226.50 | 712337 |
| 2026-01-27 | 222.08 | $226.00 | 2.1M |
| 2026-01-26 | 221.66 | $223.50 | 2.3M |
| 2026-01-23 | 221.47 | $223.00 | 806413 |
| 2026-01-22 | 221.31 | $223.50 | 776419 |
| 2026-01-21 | 221.08 | $221.50 | 683500 |
| 2026-01-20 | 221.03 | $222.50 | 797401 |
| 2026-01-19 | 220.88 | $222.00 | 445519 |
| 2026-01-16 | 220.76 | $228.00 | 393428 |
| 2026-01-15 | 220.00 | $226.50 | 548392 |
| 2026-01-14 | 219.32 | $224.00 | 782617 |
| 2026-01-13 | 218.82 | $225.50 | 1.3M |
| 2026-01-12 | 218.12 | $226.50 | 535688 |
| 2026-01-09 | 217.24 | $227.50 | 722173 |
| 2026-01-08 | 216.16 | $226.00 | 4.8M |
| 2026-01-07 | 215.12 | $229.50 | 4.7M |
| 2026-01-06 | 213.61 | $223.00 | 3.9M |
| 2026-01-05 | 212.62 | $217.00 | 748279 |
| 2026-01-02 | 212.16 | $213.00 | 791149 |
| 2025-12-31 | 212.07 | $213.00 | 207542 |
| 2025-12-30 | 211.97 | $215.00 | 311751 |
| 2025-12-29 | 211.66 | $214.50 | 256942 |
| 2025-12-24 | 211.36 | $217.50 | 196605 |
| 2025-12-23 | 210.71 | $217.50 | 409545 |
| 2025-12-22 | 209.99 | $219.00 | 842147 |
| 2025-12-19 | 209.05 | $215.00 | 507095 |
| 2025-12-18 | 208.42 | $216.00 | 379907 |
| 2025-12-17 | 207.62 | $214.00 | 746942 |
| 2025-12-16 | 206.95 | $214.50 | 3.8M |
| 2025-12-15 | 206.16 | $210.00 | 722019 |
| 2025-12-12 | 205.75 | $209.50 | 787544 |
| 2025-12-11 | 205.36 | $208.00 | 5.3M |
| 2025-12-10 | 205.08 | $213.50 | 1.6M |
| 2025-12-09 | 204.19 | $210.00 | 2.9M |
| 2025-12-08 | 203.58 | $207.50 | 4.5M |
| 2025-12-05 | 203.17 | $203.50 | 2.7M |
| 2025-12-04 | 203.13 | $204.00 | 4.0M |
| 2025-12-03 | 203.04 | $203.50 | 761732 |
| 2025-12-02 | 202.99 | $203.00 | 462687 |
| 2025-12-01 | 202.99 | $205.00 | 3.6M |
| 2025-11-28 | 202.78 | $208.00 | 631040 |
| 2025-11-27 | 202.23 | $206.00 | 391343 |
| 2025-11-26 | 201.83 | $204.50 | 352025 |
| 2025-11-25 | 201.55 | $202.00 | 1.3M |
| 2025-11-24 | 201.51 | $199.80 | 702281 |
| 2025-11-21 | 201.68 | $196.60 | 421930 |
| 2025-11-20 | 202.22 | $200.50 | 314916 |
| 2025-11-19 | 202.40 | $197.80 | 614174 |
| 2025-11-18 | 202.89 | $196.20 | 722076 |
| 2025-11-17 | 203.59 | $200.50 | 373783 |
| 2025-11-14 | 203.91 | $203.00 | 5.2M |
| 2025-11-13 | 204.01 | $202.50 | 741409 |
| 2025-11-12 | 204.17 | $208.50 | 515275 |
| 2025-11-11 | 203.71 | $208.00 | 3.2M |
| 2025-11-10 | 203.26 | $203.00 | 730868 |
| 2025-11-07 | 203.29 | $197.60 | 1.3M |
| 2025-11-06 | 203.89 | $199.60 | 705714 |
| 2025-11-05 | 204.34 | $204.00 | 939801 |
| 2025-11-04 | 204.38 | $203.50 | 589992 |
| 2025-11-03 | 204.47 | $204.50 | 640168 |
| 2025-10-31 | 204.46 | $205.00 | 875674 |
| 2025-10-30 | 204.41 | $205.00 | 919530 |
| 2025-10-29 | 204.35 | $206.50 | 629943 |
| 2025-10-28 | 204.12 | $206.00 | 364893 |
| 2025-10-27 | 203.92 | $206.50 | 422332 |
| 2025-10-24 | 203.65 | $206.50 | 324560 |
| 2025-10-23 | 203.35 | $201.00 | 1.2M |
| 2025-10-22 | 203.60 | $200.00 | 534819 |
| 2025-10-21 | 203.98 | $204.00 | 498783 |
| 2025-10-20 | 203.97 | $203.00 | 1.6M |
| 2025-10-17 | 204.07 | $200.00 | 2.1M |
| 2025-10-16 | 204.50 | $207.00 | 1.6M |
| 2025-10-15 | 204.24 | $210.00 | 718178 |
| 2025-10-14 | 203.63 | $209.00 | 1.3M |
| 2025-10-13 | 203.07 | $207.50 | 1.3M |
| 2025-10-10 | 202.60 | $206.00 | 2.1M |
| 2025-10-09 | 202.25 | $208.00 | 1.3M |
| 2025-10-08 | 201.64 | $207.50 | 2.3M |
| 2025-10-07 | 201.02 | $204.50 | 767099 |
| 2025-10-06 | 200.66 | $204.50 | 1.1M |
| 2025-10-03 | 200.25 | $205.50 | 1.0M |
| 2025-10-02 | 199.70 | $203.00 | 327510 |
| 2025-10-01 | 199.35 | $204.00 | 746399 |
| 2025-09-30 | 198.86 | $202.50 | 444629 |
| 2025-09-29 | 198.48 | $203.00 | 1.2M |
| 2025-09-26 | 198.01 | $200.50 | 915930 |
| 2025-09-25 | 197.74 | $202.00 | 1.6M |
| 2025-09-24 | 197.30 | $204.00 | 521323 |
| 2025-09-23 | 196.59 | $207.00 | 512672 |
| 2025-09-22 | 195.49 | $205.50 | 1.6M |
| 2025-09-19 | 194.44 | $202.50 | 1.1M |
| 2025-09-18 | 193.59 | $200.00 | 3.3M |
| 2025-09-17 | 192.92 | $196.60 | 533672 |
| 2025-09-16 | 192.53 | $194.60 | 859354 |
| 2025-09-15 | 192.31 | $194.60 | 600725 |
| 2025-09-12 | 192.07 | $194.20 | 368702 |
| 2025-09-11 | 191.85 | $195.60 | 394015 |
| 2025-09-10 | 191.45 | $194.60 | 562915 |
| 2025-09-09 | 191.12 | $193.00 | 413593 |
| 2025-09-08 | 190.92 | $194.00 | 474030 |
| 2025-09-05 | 190.60 | $191.40 | 734885 |
| 2025-09-04 | 190.52 | $190.20 | 301233 |
| 2025-09-03 | 190.55 | $191.20 | 999940 |
| 2025-09-02 | 190.48 | $189.40 | 775152 |
| 2025-09-01 | 190.59 | $192.00 | 741052 |
| 2025-08-29 | 190.45 | $191.80 | 718974 |
| 2025-08-28 | 190.30 | $193.00 | 475599 |
| 2025-08-27 | 190.02 | $193.20 | 353706 |
| 2025-08-26 | 189.69 | $191.60 | 1.3M |
| 2025-08-22 | 189.48 | $192.60 | 242802 |
| 2025-08-21 | 189.16 | $188.40 | 371242 |
| 2025-08-20 | 189.24 | $188.00 | 368529 |
| 2025-08-19 | 189.37 | $190.60 | 350058 |
| 2025-08-18 | 189.24 | $192.40 | 390012 |
| 2025-08-15 | 188.90 | $191.20 | 631638 |
| 2025-08-14 | 188.66 | $191.80 | 590266 |
| 2025-08-13 | 188.33 | $192.40 | 4.5M |
| 2025-08-12 | 187.90 | $191.00 | 303097 |
| 2025-08-11 | 187.58 | $192.40 | 515917 |
| 2025-08-08 | 187.07 | $193.20 | 446761 |
| 2025-08-07 | 186.42 | $194.20 | 309820 |
| 2025-08-06 | 185.61 | $192.80 | 500916 |
| 2025-08-05 | 184.85 | $192.80 | 520524 |
| 2025-08-04 | 184.01 | $189.80 | 394257 |
| 2025-08-01 | 183.40 | $187.00 | 472119 |
| 2025-07-31 | 183.02 | $191.80 | 822265 |
| 2025-07-30 | 182.10 | $188.00 | 1.1M |
| 2025-07-29 | 181.48 | $187.40 | 447634 |
| 2025-07-28 | 180.85 | $188.00 | 1.9M |
| 2025-07-25 | 180.10 | $188.20 | 234381 |
| 2025-07-24 | 179.25 | $186.40 | 794941 |
| 2025-07-23 | 178.50 | $186.60 | 255447 |
| 2025-07-22 | 177.64 | $183.80 | 533147 |
| 2025-07-21 | 177.00 | $184.80 | 1.0M |
| 2025-07-18 | 176.18 | $184.00 | 369516 |
| 2025-07-17 | 175.35 | $181.00 | 269264 |
| 2025-07-16 | 174.76 | $178.20 | 416060 |
| 2025-07-15 | 174.39 | $180.20 | 543671 |
| 2025-07-14 | 173.78 | $180.20 | 310688 |
| 2025-07-11 | 173.11 | $179.00 | 675907 |
| 2025-07-10 | 172.49 | $178.80 | 525158 |
| 2025-07-09 | 171.82 | $176.00 | 421986 |
| 2025-07-08 | 171.38 | $175.40 | 1.7M |
| 2025-07-07 | 170.96 | $176.00 | 308532 |
| 2025-07-04 | 170.43 | $177.40 | 245697 |
| 2025-07-03 | 169.70 | $177.80 | 362459 |
| 2025-07-02 | 168.84 | $177.80 | 366374 |
| 2025-07-01 | 167.90 | $175.60 | 631940 |
| 2025-06-30 | 167.09 | $173.00 | 376996 |
| 2025-06-27 | 166.47 | $172.40 | 8.9M |
| 2025-06-26 | 165.85 | $171.40 | 780847 |
| 2025-06-25 | 165.26 | $168.40 | 512864 |
| 2025-06-24 | 164.93 | $165.80 | 762603 |
| 2025-06-23 | 164.84 | $165.00 | 667864 |
| 2025-06-20 | 164.82 | $165.80 | 1.2M |
| 2025-06-19 | 164.72 | $163.20 | 759098 |
| 2025-06-18 | 164.88 | $165.00 | 738597 |
| 2025-06-17 | 164.87 | $164.60 | 1.1M |
| 2025-06-16 | 164.89 | $165.20 | 465521 |
| 2025-06-13 | 164.86 | $164.80 | 424754 |
| 2025-06-12 | 164.87 | $166.00 | 289764 |
| 2025-06-11 | 164.75 | $168.60 | 663277 |
| 2025-06-10 | 164.35 | $167.40 | 663277 |
| 2025-06-09 | 164.02 | $168.00 | 663277 |
| 2025-06-06 | 163.60 | $168.00 | 663277 |
| 2025-06-05 | 163.14 | $166.00 | 722863 |
| 2025-06-04 | 162.84 | $165.60 | 694327 |
| 2025-06-03 | 162.55 | $164.00 | 498039 |
| 2025-06-02 | 162.40 | $163.40 | 809354 |
| 2025-05-30 | 162.29 | $163.80 | 479327 |
| 2025-05-29 | 162.13 | $164.00 | 668281 |
| 2025-05-28 | 161.94 | $164.80 | 4.1M |
| 2025-05-27 | 161.64 | $163.60 | 428714 |
| 2025-05-23 | 161.43 | $160.80 | 434124 |
| 2025-05-22 | 161.50 | $163.00 | 328198 |
| 2025-05-21 | 161.34 | $165.60 | 320182 |
| 2025-05-20 | 160.89 | $165.00 | 388216 |
| 2025-05-19 | 160.46 | $165.20 | 984730 |
| 2025-05-16 | 159.96 | $165.60 | 454867 |
| 2025-05-15 | 159.36 | $164.20 | 939998 |
| 2025-05-14 | 158.85 | $166.00 | 576374 |
| 2025-05-13 | 158.10 | $166.00 | 217815 |
| 2025-05-12 | 157.27 | $164.40 | 642681 |
| 2025-05-09 | 156.52 | $161.40 | 462061 |
| 2025-05-08 | 156.01 | $159.20 | 357855 |
| 2025-05-07 | 155.67 | $158.60 | 511208 |
| 2025-05-06 | 155.36 | $158.80 | 603851 |
| 2025-05-02 | 155.00 | $160.00 | 363681 |
| 2025-05-01 | 154.47 | $158.00 | 125885 |
| 2025-04-30 | 154.10 | $154.40 | 480057 |
| 2025-04-29 | 154.07 | $156.00 | 349061 |
| 2025-04-28 | 153.87 | $156.40 | 341465 |
| 2025-04-25 | 153.60 | $155.60 | 314751 |
| 2025-04-24 | 153.39 | $154.40 | 235282 |
| 2025-04-23 | 153.29 | $153.40 | 323644 |
| 2025-04-22 | 153.28 | $148.00 | 516900 |
| 2025-04-17 | 153.83 | $150.80 | 473645 |
| 2025-04-16 | 154.15 | $150.20 | 241635 |
| 2025-04-15 | 154.57 | $152.60 | 333913 |
| 2025-04-14 | 154.77 | $151.80 | 581735 |
| 2025-04-11 | 155.09 | $146.00 | 230400 |
| 2025-04-10 | 156.04 | $147.00 | 729437 |
| 2025-04-09 | 156.99 | $144.20 | 518039 |
| 2025-04-08 | 158.34 | $147.00 | 470199 |
| 2025-04-07 | 159.53 | $143.00 | 1.0M |
| 2025-04-04 | 161.27 | $146.00 | 872066 |
| 2025-04-03 | 162.88 | $151.00 | 841828 |
| 2025-04-02 | 164.13 | $159.00 | 460589 |
| 2025-04-01 | 164.67 | $158.40 | 533292 |
| 2025-03-31 | 165.33 | $157.00 | 653752 |
| 2025-03-28 | 166.21 | $161.00 | 438445 |
| 2025-03-27 | 166.76 | $162.60 | 460105 |
| 2025-03-26 | 167.20 | $164.00 | 375376 |
| 2025-03-25 | 167.53 | $165.00 | 450758 |
| 2025-03-24 | 167.80 | $167.00 | 877659 |
| 2025-03-21 | 167.88 | $164.20 | 833859 |
| 2025-03-20 | 168.27 | $163.60 | 706758 |
| 2025-03-19 | 168.76 | $163.60 | 356319 |
| 2025-03-18 | 169.31 | $163.00 | 838774 |
| 2025-03-17 | 169.97 | $163.40 | 396385 |
| 2025-03-14 | 170.66 | $164.20 | 354616 |
| 2025-03-13 | 171.34 | $159.60 | 721799 |
| 2025-03-12 | 172.58 | $163.00 | 497359 |
| 2025-03-11 | 173.59 | $158.20 | 722487 |
| 2025-03-10 | 175.20 | $160.40 | 815031 |
| 2025-03-07 | 176.76 | $165.40 | 356798 |
| 2025-03-06 | 177.96 | $166.60 | 971018 |
| 2025-03-05 | 179.16 | $166.60 | 1.1M |
| 2025-03-04 | 180.48 | $164.00 | 1.8M |
| 2025-03-03 | 182.21 | $172.20 | 779214 |
| 2025-02-28 | 183.26 | $172.80 | 870476 |
| 2025-02-27 | 184.37 | $177.00 | 709467 |
| 2025-02-26 | 185.14 | $177.40 | 910253 |
| 2025-02-25 | 185.96 | $174.60 | 1.5M |
| 2025-02-24 | 187.15 | $176.80 | 1.0M |
| 2025-02-21 | 188.24 | $182.40 | 388559 |
| 2025-02-20 | 188.86 | $185.00 | 326420 |
| 2025-02-19 | 189.26 | $187.00 | 798960 |
| 2025-02-18 | 189.50 | $185.40 | 633639 |
| 2025-02-17 | 189.93 | $188.00 | 554395 |
| 2025-02-14 | 190.14 | $186.40 | 617016 |
| 2025-02-13 | 190.53 | $184.00 | 881874 |
| 2025-02-12 | 191.22 | $184.00 | 1.0M |
| 2025-02-11 | 191.98 | $187.00 | 988278 |
| 2025-02-10 | 192.50 | $190.40 | 1.8M |
| 2025-02-07 | 192.72 | $188.60 | 1.9M |
| 2025-02-06 | 193.15 | $192.40 | 869002 |
| 2025-02-05 | 193.23 | $193.00 | 636597 |
| 2025-02-04 | 193.26 | $193.00 | 772811 |
| 2025-02-03 | 193.29 | $194.00 | 51.6M |
| 2025-01-31 | 193.21 | $199.00 | 1.2M |
| 2025-01-30 | 192.60 | $197.40 | 879740 |
| 2025-01-29 | 192.10 | $194.60 | 995855 |
| 2025-01-28 | 191.83 | $194.40 | 903656 |
| 2025-01-27 | 191.56 | $189.80 | 1.6M |
| 2025-01-24 | 191.75 | $191.00 | 1.7M |
| 2025-01-23 | 191.83 | $189.40 | 1.0M |
| 2025-01-22 | 192.08 | $191.40 | 998697 |
| 2025-01-21 | 192.15 | $189.60 | 1.4M |
| 2025-01-20 | 192.42 | $189.60 | 2.7M |
| 2025-01-17 | 192.72 | $190.40 | 1.1M |
| 2025-01-16 | 192.97 | $194.00 | 4.3M |
| 2025-01-15 | 192.86 | $194.80 | 3.7M |
| 2025-01-14 | 192.65 | $195.80 | 4.0M |
| 2025-01-13 | 192.32 | $193.00 | 1.6M |
| 2025-01-10 | 192.25 | $192.80 | 2.0M |
| 2025-01-09 | 192.19 | $195.00 | 4.8M |
| 2025-01-08 | 191.90 | $193.00 | 1.4M |
| 2025-01-07 | 191.78 | $197.40 | 1.2M |
| 2025-01-06 | 191.19 | $200.00 | 1.2M |
| 2025-01-03 | 190.26 | $198.60 | 1.0M |
| 2025-01-02 | 189.38 | $197.00 | 751350 |
| 2024-12-31 | 188.58 | $194.60 | 555149 |
| 2024-12-30 | 187.95 | $189.20 | 614283 |
| 2024-12-27 | 187.81 | $190.60 | 607956 |
| 2024-12-24 | 187.52 | $191.00 | 868960 |
| 2024-12-23 | 187.15 | $189.40 | 832868 |
| 2024-12-20 | 186.92 | $187.60 | 1.5M |
| 2024-12-19 | 186.85 | $186.80 | 1.1M |
| 2024-12-18 | 186.85 | $194.20 | 935799 |
| 2024-12-17 | 186.08 | $192.00 | 524324 |
| 2024-12-16 | 185.45 | $193.80 | 1.2M |
| 2024-12-13 | 184.57 | $195.00 | 1.2M |
| 2024-12-12 | 183.48 | $198.00 | 1.0M |
| 2024-12-11 | 181.95 | $190.40 | 518310 |
| 2024-12-10 | 181.06 | $191.00 | 744513 |
| 2024-12-09 | 180.01 | $190.80 | 5.2M |
| 2024-12-06 | 178.88 | $190.00 | 777867 |
| 2024-12-05 | 177.71 | $191.40 | 858768 |
| 2024-12-04 | 176.27 | $190.60 | 931473 |
| 2024-12-03 | 174.76 | $189.00 | 2.8M |
| 2024-12-02 | 173.26 | $184.40 | 1.2M |
| 2024-11-29 | 172.08 | $182.80 | 320942 |
| 2024-11-28 | 170.96 | $180.00 | 2.9M |
| 2024-11-27 | 170.00 | $180.60 | 989877 |
| 2024-11-26 | 168.89 | $178.00 | 475837 |
| 2024-11-25 | 167.93 | $175.80 | 687578 |
| 2024-11-22 | 167.10 | $173.40 | 512911 |
| 2024-11-21 | 166.44 | $171.40 | 5.9M |
| 2024-11-20 | 165.92 | $168.20 | 1.6M |
| 2024-11-19 | 165.68 | $169.20 | 435904 |
| 2024-11-18 | 165.30 | $170.60 | 849906 |
| 2024-11-15 | 164.75 | $172.80 | 660656 |
| 2024-11-14 | 163.90 | $174.20 | 519193 |
| 2024-11-13 | 162.81 | $174.40 | 1.8M |
| 2024-11-12 | 161.60 | $171.60 | 1.0M |
| 2024-11-11 | 160.54 | $173.80 | 1.1M |
| 2024-11-08 | 159.15 | $167.40 | 717079 |
| 2024-11-07 | 158.28 | $166.20 | 823261 |
| 2024-11-06 | 157.44 | $160.80 | 1.1M |
| 2024-11-05 | 157.09 | $156.00 | 618807 |
| 2024-11-04 | 157.21 | $160.00 | 634332 |
| 2024-11-01 | 156.91 | $158.60 | 323424 |
| 2024-10-31 | 156.73 | $157.40 | 1.2M |
| 2024-10-30 | 156.66 | $158.40 | 421312 |
| 2024-10-29 | 156.48 | $157.60 | 523220 |
| 2024-10-28 | 156.36 | $159.40 | 640350 |
| 2024-10-25 | 156.04 | $158.20 | 508161 |
| 2024-10-24 | 155.82 | $155.40 | 836636 |
| 2024-10-23 | 155.86 | $155.40 | 870289 |
| 2024-10-22 | 155.91 | $157.20 | 738372 |
| 2024-10-21 | 155.77 | $157.80 | 1.4M |
| 2024-10-18 | 155.56 | $160.20 | 642911 |
| 2024-10-17 | 155.07 | $160.00 | 662741 |
| 2024-10-16 | 154.55 | $158.60 | 722581 |
| 2024-10-15 | 154.12 | $157.20 | 879204 |
| 2024-10-14 | 153.80 | $157.40 | 793905 |
| 2024-10-11 | 153.42 | $157.80 | 544928 |
| 2024-10-10 | 152.96 | $156.00 | 428724 |
| 2024-10-09 | 152.64 | $157.00 | 588904 |
| 2024-10-08 | 152.18 | $155.40 | 829550 |
| 2024-10-07 | 151.84 | $155.60 | 679267 |
| 2024-10-04 | 151.45 | $155.40 | 703678 |
| 2024-10-03 | 151.03 | $153.00 | 368592 |
| 2024-10-02 | 150.82 | $152.60 | 330439 |
| 2024-10-01 | 150.64 | $151.60 | 981462 |
| 2024-09-30 | 150.54 | $154.80 | 974495 |
| 2024-09-27 | 150.09 | $155.00 | 609249 |
| 2024-09-26 | 149.57 | $151.60 | 437081 |
| 2024-09-25 | 149.36 | $151.80 | 665631 |
| 2024-09-24 | 149.10 | $151.40 | 605859 |
| 2024-09-23 | 148.86 | $152.20 | 579566 |
| 2024-09-20 | 148.51 | $151.60 | 1.1M |
| 2024-09-19 | 148.18 | $152.40 | 742151 |
| 2024-09-18 | 147.74 | $149.40 | 576157 |
| 2024-09-17 | 147.56 | $149.80 | 715432 |
| 2024-09-16 | 147.33 | $147.80 | 739227 |
| 2024-09-13 | 147.28 | $149.00 | 1.4M |
| 2024-09-12 | 147.09 | $146.20 | 465283 |
| 2024-09-11 | 147.19 | $143.20 | 421152 |
| 2024-09-10 | 147.61 | $144.00 | 375284 |
| 2024-09-09 | 147.99 | $145.00 | 479538 |
| 2024-09-06 | 148.30 | $141.40 | 642756 |
| 2024-09-05 | 149.03 | $144.40 | 617459 |
| 2024-09-04 | 149.52 | $145.20 | 568815 |
| 2024-09-03 | 149.97 | $146.60 | 913685 |
| 2024-09-02 | 150.33 | $147.00 | 1.2M |
| 2024-08-30 | 150.68 | $147.60 | 664311 |
| 2024-08-29 | 151.00 | $148.40 | 416768 |
| 2024-08-28 | 151.27 | $148.00 | 969857 |
| 2024-08-27 | 151.62 | $148.20 | 551111 |
| 2024-08-23 | 151.98 | $148.00 | 386835 |
| 2024-08-22 | 152.40 | $149.60 | 514706 |
| 2024-08-21 | 152.69 | $151.60 | 402065 |
| 2024-08-20 | 152.81 | $150.40 | 675216 |
| 2024-08-19 | 153.06 | $151.40 | 485987 |
| 2024-08-16 | 153.23 | $151.20 | 379048 |
| 2024-08-15 | 153.45 | $152.20 | 346566 |
| 2024-08-14 | 153.58 | $152.00 | 512811 |
| 2024-08-13 | 153.75 | $151.80 | 443593 |
| 2024-08-12 | 153.95 | $151.60 | 293049 |
| 2024-08-09 | 154.20 | $152.40 | 343545 |
| 2024-08-08 | 154.39 | $150.80 | 507339 |
| 2024-08-07 | 154.77 | $152.20 | 383255 |
| 2024-08-06 | 155.04 | $151.00 | 895123 |
| 2024-08-05 | 155.46 | $148.60 | 2.0M |
| 2024-08-02 | 156.18 | $154.00 | 1.5M |
| 2024-08-01 | 156.41 | $163.40 | 933241 |
| 2024-07-31 | 155.68 | $163.00 | 602474 |
| 2024-07-30 | 154.91 | $161.40 | 1.2M |
| 2024-07-29 | 154.22 | $161.20 | 951298 |
| 2024-07-26 | 153.49 | $160.20 | 1.0M |
| 2024-07-25 | 152.78 | $156.80 | 626308 |
| 2024-07-24 | 152.36 | $157.40 | 396462 |
| 2024-07-23 | 151.83 | $159.00 | 949026 |
| 2024-07-22 | 151.07 | $158.40 | 1.7M |
| 2024-07-19 | 150.30 | $157.40 | 2.4M |
| 2024-07-18 | 149.55 | $155.80 | 2.0M |
| 2024-07-17 | 148.90 | $154.40 | 838785 |
| 2024-07-16 | 148.32 | $155.00 | 995488 |
| 2024-07-15 | 147.61 | $152.80 | 636938 |
| 2024-07-12 | 147.07 | $153.00 | 594499 |
| 2024-07-11 | 146.44 | $151.40 | 703258 |
| 2024-07-10 | 145.92 | $148.60 | 635686 |
| 2024-07-09 | 145.64 | $148.00 | 763203 |
| 2024-07-08 | 145.39 | $148.20 | 528959 |
| 2024-07-05 | 145.10 | $148.40 | 584333 |
| 2024-07-04 | 144.75 | $146.20 | 1.1M |
| 2024-07-03 | 144.60 | $147.00 | 1.6M |
| 2024-07-02 | 144.34 | $146.20 | 556372 |
| 2024-07-01 | 144.15 | $146.80 | 1.1M |
| 2024-06-28 | 143.87 | $147.20 | 835109 |
| 2024-06-27 | 143.52 | $145.20 | 590385 |
| 2024-06-26 | 143.34 | $145.20 | 1.0M |
| 2024-06-25 | 143.15 | $143.20 | 522455 |
| 2024-06-24 | 143.14 | $144.80 | 1.6M |
| 2024-06-21 | 142.96 | $141.00 | 705991 |
| 2024-06-20 | 143.17 | $141.20 | 1.1M |
| 2024-06-19 | 143.38 | $141.80 | 1.6M |
| 2024-06-18 | 143.55 | $142.40 | 741317 |
| 2024-06-17 | 143.67 | $143.40 | 1.8M |
| 2024-06-14 | 143.69 | $143.20 | 514765 |
| 2024-06-13 | 143.75 | $143.80 | 717441 |
| 2024-06-12 | 143.74 | $146.20 | 783811 |
| 2024-06-11 | 143.48 | $142.60 | 832636 |
| 2024-06-10 | 143.57 | $142.20 | 1.0M |
| 2024-06-07 | 143.72 | $142.60 | 787486 |
| 2024-06-06 | 143.84 | $143.80 | 1.2M |
| 2024-06-05 | 143.84 | $144.20 | 426653 |
| 2024-06-04 | 143.80 | $142.80 | 283999 |
| 2024-06-03 | 143.91 | $144.60 | 795488 |
| 2024-05-31 | 143.84 | $143.60 | 735259 |
| 2024-05-30 | 143.86 | $142.20 | 707709 |
| 2024-05-29 | 144.03 | $140.80 | 377690 |
| 2024-05-28 | 144.38 | $142.80 | 892790 |
| 2024-05-24 | 144.54 | $143.40 | 702215 |
| 2024-05-23 | 144.66 | $143.80 | 2.7M |
| 2024-05-22 | 144.75 | $145.20 | 1.6M |
| 2024-05-21 | 144.70 | $144.60 | 1.3M |
| 2024-05-20 | 144.72 | $146.00 | 830791 |
| 2024-05-17 | 144.58 | $145.40 | 773743 |
| 2024-05-16 | 144.49 | $146.20 | 567654 |
| 2024-05-15 | 144.31 | $146.60 | 632010 |
| 2024-05-14 | 144.07 | $146.60 | 1.2M |
| 2024-05-13 | 143.81 | $144.60 | 1.1M |
| 2024-05-10 | 143.73 | $144.00 | 3.1M |
| 2024-05-09 | 143.70 | $145.60 | 792988 |
| 2024-05-08 | 143.50 | $145.40 | 755956 |
| 2024-05-07 | 143.30 | $147.40 | 730285 |
| 2024-05-03 | 142.86 | $146.40 | 1.7M |
| 2024-05-02 | 142.49 | $144.40 | 685580 |
| 2024-04-30 | 142.29 | $141.80 | 1.2M |
| 2024-04-29 | 142.34 | $142.20 | 838879 |
| 2024-04-26 | 142.36 | $140.60 | 504964 |
| 2024-04-25 | 142.54 | $139.60 | 820465 |
| 2024-04-24 | 142.85 | $142.00 | 657922 |
| 2024-04-23 | 142.94 | $141.40 | 608276 |
| 2024-04-22 | 143.10 | $137.80 | 1.2M |
| 2024-04-19 | 143.66 | $137.80 | 395123 |
| 2024-04-18 | 144.28 | $139.80 | 291250 |
| 2024-04-17 | 144.75 | $140.00 | 404718 |
| 2024-04-16 | 145.25 | $140.20 | 438581 |
| 2024-04-15 | 145.78 | $143.60 | 630660 |
| 2024-04-12 | 146.01 | $144.80 | 855541 |
| 2024-04-11 | 146.14 | $145.20 | 724264 |
| 2024-04-10 | 146.24 | $145.60 | 711941 |
| 2024-04-09 | 146.30 | $147.20 | 1.0M |
| 2024-04-08 | 146.21 | $146.20 | 1.5M |
| 2024-04-05 | 146.21 | $144.40 | 490491 |
| 2024-04-04 | 146.40 | $145.60 | 1.1M |
| 2024-04-03 | 146.48 | $144.40 | 691842 |
| 2024-04-02 | 146.70 | $144.60 | 735552 |
| 2024-03-28 | 146.93 | $149.00 | 1.1M |
| 2024-03-27 | 146.71 | $147.20 | 1.5M |
| 2024-03-26 | 146.65 | $146.20 | 1.0M |
| 2024-03-25 | 146.70 | $145.80 | 878502 |
| 2024-03-22 | 146.80 | $147.80 | 808393 |
| 2024-03-21 | 146.69 | $149.60 | 638599 |
| 2024-03-20 | 146.39 | $146.00 | 930119 |
| 2024-03-19 | 146.43 | $144.40 | 473639 |
| 2024-03-18 | 146.64 | $144.40 | 765896 |
| 2024-03-15 | 146.88 | $146.80 | 548596 |
| 2024-03-14 | 146.88 | $147.00 | 975722 |
| 2024-03-13 | 146.87 | $148.00 | 1.3M |
| 2024-03-12 | 146.75 | $146.40 | 1.3M |
| 2024-03-11 | 146.79 | $147.20 | 753370 |
| 2024-03-08 | 146.75 | $148.40 | 1.2M |
| 2024-03-07 | 146.57 | $147.60 | 661560 |
| 2024-03-06 | 146.47 | $146.20 | 984963 |
| 2024-03-05 | 146.49 | $145.60 | 787810 |
| 2024-03-04 | 146.59 | $146.40 | 544986 |
| 2024-03-01 | 146.61 | $147.00 | 528534 |
| 2024-02-29 | 146.57 | $146.00 | 763749 |
| 2024-02-28 | 146.62 | $145.60 | 624743 |
| 2024-02-27 | 146.73 | $146.80 | 676869 |
| 2024-02-26 | 146.73 | $145.20 | 645639 |
| 2024-02-23 | 146.89 | $145.20 | 737762 |
| 2024-02-22 | 147.06 | $148.00 | 753795 |
| 2024-02-21 | 146.96 | $144.20 | 367736 |
| 2024-02-20 | 147.26 | $147.20 | 910347 |
| 2024-02-19 | 147.26 | $147.40 | 489256 |
| 2024-02-16 | 147.25 | $148.60 | 672366 |
| 2024-02-15 | 147.11 | $148.20 | 1.3M |
| 2024-02-14 | 146.99 | $146.00 | 440829 |
| 2024-02-13 | 147.09 | $146.00 | 1.2M |
| 2024-02-12 | 147.21 | $147.00 | 924530 |
| 2024-02-09 | 147.23 | $146.00 | 506033 |
| 2024-02-08 | 147.36 | $145.00 | 509935 |
| 2024-02-07 | 147.61 | $145.00 | 424101 |
| 2024-02-06 | 147.88 | $145.00 | 568165 |
| 2024-02-05 | 148.19 | $144.40 | 638289 |
| 2024-02-02 | 148.59 | $146.00 | 541389 |
| 2024-02-01 | 148.86 | $145.60 | 421573 |
| 2024-01-31 | 149.20 | $149.00 | 587445 |
| 2024-01-30 | 149.22 | $151.40 | 788861 |
| 2024-01-29 | 148.99 | $151.60 | 624847 |
| 2024-01-26 | 148.72 | $150.80 | 826522 |
| 2024-01-25 | 148.50 | $150.60 | 621844 |
| 2024-01-24 | 148.28 | $149.60 | 452378 |
| 2024-01-23 | 148.14 | $148.80 | 965576 |
| 2024-01-22 | 148.07 | $148.40 | 2.3M |
| 2024-01-19 | 148.04 | $144.60 | 1.4M |
| 2024-01-18 | 148.40 | $146.00 | 1.3M |
| 2024-01-17 | 148.65 | $144.60 | 585311 |
| 2024-01-16 | 149.08 | $146.60 | 476934 |
| 2024-01-15 | 149.34 | $148.00 | 693601 |
| 2024-01-12 | 149.48 | $150.00 | 254908 |
| 2024-01-11 | 149.42 | $150.00 | 423129 |
| 2024-01-10 | 149.36 | $151.60 | 301371 |
| 2024-01-09 | 149.12 | $152.60 | 497408 |
| 2024-01-08 | 148.76 | $149.00 | 514175 |
| 2024-01-05 | 148.73 | $149.40 | 391077 |
| 2024-01-04 | 148.66 | $151.80 | 431728 |
| 2024-01-03 | 148.33 | $152.60 | 679142 |
| 2024-01-02 | 147.88 | $154.40 | 504005 |
| 2023-12-29 | 147.20 | $157.00 | 255340 |
| 2023-12-28 | 146.17 | $156.00 | 491003 |
| 2023-12-27 | 145.13 | $153.40 | 490494 |
| 2023-12-22 | 144.26 | $150.40 | 146715 |
| 2023-12-21 | 143.61 | $151.00 | 202731 |
| 2023-12-20 | 142.84 | $149.60 | 503667 |
| 2023-12-19 | 142.12 | $149.00 | 366753 |
| 2023-12-18 | 141.40 | $147.60 | 523168 |
| 2023-12-15 | 140.75 | $147.80 | 611764 |
| 2023-12-14 | 140.01 | $147.60 | 704902 |
| 2023-12-13 | 139.21 | $139.80 | 510982 |
| 2023-12-12 | 139.14 | $140.00 | 447005 |
| 2023-12-11 | 139.05 | $140.80 | 554558 |
| 2023-12-08 | 138.87 | $141.20 | 445652 |
| 2023-12-07 | 138.62 | $140.00 | 355286 |
| 2023-12-06 | 138.48 | $141.00 | 397107 |
| 2023-12-05 | 138.21 | $138.00 | 731236 |
| 2023-12-04 | 138.24 | $137.00 | 580949 |
| 2023-12-01 | 138.37 | $139.00 | 543157 |
| 2023-11-30 | 138.30 | $137.60 | 503308 |
| 2023-11-29 | 138.37 | $139.20 | 548203 |
| 2023-11-28 | 138.29 | $138.80 | 439948 |
| 2023-11-27 | 138.23 | $141.00 | 276827 |
| 2023-11-24 | 137.94 | $141.80 | 335356 |
| 2023-11-23 | 137.53 | $141.40 | 415893 |
| 2023-11-22 | 137.13 | $142.20 | 556873 |
| 2023-11-21 | 136.59 | $143.00 | 532604 |
| 2023-11-20 | 135.92 | $145.00 | 469703 |
| 2023-11-17 | 134.96 | $143.00 | 477312 |
| 2023-11-16 | 134.12 | $139.80 | 484085 |
| 2023-11-15 | 133.52 | $142.60 | 673902 |
| 2023-11-14 | 132.56 | $138.20 | 954437 |
| 2023-11-13 | 131.97 | $133.40 | 336013 |
| 2023-11-10 | 131.82 | $134.40 | 484553 |
| 2023-11-09 | 131.55 | $137.40 | 289592 |
| 2023-11-08 | 130.93 | $137.00 | 637247 |
| 2023-11-07 | 130.29 | $134.40 | 630801 |
| 2023-11-06 | 129.86 | $133.60 | 419067 |
| 2023-11-03 | 129.46 | $134.80 | 646500 |
| 2023-11-02 | 128.90 | $130.40 | 590811 |
| 2023-11-01 | 128.74 | $125.40 | 858990 |
| 2023-10-31 | 129.10 | $124.80 | 511081 |
| 2023-10-30 | 129.55 | $123.80 | 1.0M |
| 2023-10-27 | 130.15 | $122.40 | 471882 |
| 2023-10-26 | 130.97 | $123.80 | 3.0M |
| 2023-10-25 | 131.72 | $125.40 | 473517 |
| 2023-10-24 | 132.39 | $126.40 | 680249 |
| 2023-10-23 | 133.02 | $125.80 | 1.9M |
| 2023-10-20 | 133.78 | $126.00 | 602848 |
| 2023-10-19 | 134.60 | $128.00 | 379801 |
| 2023-10-18 | 135.29 | $129.60 | 753243 |
| 2023-10-17 | 135.89 | $130.00 | 1.3M |
| 2023-10-16 | 136.51 | $129.40 | 673581 |
| 2023-10-13 | 137.26 | $130.60 | 844804 |
| 2023-10-12 | 137.96 | $133.60 | 652989 |
| 2023-10-11 | 138.42 | $132.20 | 575251 |
| 2023-10-10 | 139.08 | $134.00 | 617568 |
| 2023-10-09 | 139.61 | $132.00 | 702734 |
| 2023-10-06 | 140.42 | $133.60 | 703306 |
| 2023-10-05 | 141.13 | $132.60 | 589791 |
| 2023-10-04 | 142.03 | $132.60 | 602179 |
| 2023-10-03 | 143.02 | $134.60 | 718216 |
| 2023-10-02 | 143.91 | $137.80 | 616395 |
| 2023-09-29 | 144.55 | $139.40 | 528470 |
| 2023-09-28 | 145.10 | $138.60 | 429527 |
| 2023-09-27 | 145.78 | $140.20 | 750439 |
| 2023-09-26 | 146.37 | $140.00 | 894673 |
| 2023-09-25 | 147.04 | $141.40 | 762056 |
| 2023-09-22 | 147.63 | $142.40 | 702755 |
| 2023-09-21 | 148.18 | $143.20 | 703828 |
| 2023-09-20 | 148.71 | $146.00 | 752582 |
| 2023-09-19 | 148.99 | $146.40 | 808531 |
| 2023-09-18 | 149.26 | $147.40 | 814857 |
| 2023-09-15 | 149.46 | $149.00 | 1.2M |
| 2023-09-14 | 149.51 | $151.20 | 898937 |
| 2023-09-13 | 149.33 | $150.00 | 637209 |
| 2023-09-12 | 149.26 | $150.60 | 910295 |
| 2023-09-11 | 149.12 | $150.60 | 554077 |
| 2023-09-08 | 148.96 | $150.80 | 540335 |
| 2023-09-07 | 148.77 | $151.00 | 488151 |
| 2023-09-06 | 148.53 | $151.80 | 558810 |
| 2023-09-05 | 148.19 | $151.80 | 517470 |
| 2023-09-04 | 147.81 | $152.80 | 896860 |
| 2023-09-01 | 147.28 | $152.40 | 1.1M |
| 2023-08-31 | 146.74 | $151.20 | 1.1M |
| 2023-08-30 | 146.28 | $149.80 | 869465 |
| 2023-08-29 | 145.90 | $148.60 | 1.1M |
| 2023-08-25 | 145.62 | $144.80 | 1.0M |
| 2023-08-24 | 145.71 | $145.20 | 917310 |
| 2023-08-23 | 145.76 | $145.40 | 600442 |
| 2023-08-22 | 145.80 | $142.80 | 578613 |
| 2023-08-21 | 146.11 | $142.20 | 704721 |
| 2023-08-18 | 146.53 | $142.60 | 862148 |
| 2023-08-17 | 146.94 | $143.40 | 383438 |
| 2023-08-16 | 147.31 | $145.00 | 927536 |
| 2023-08-15 | 147.56 | $144.80 | 616080 |
| 2023-08-14 | 147.85 | $146.60 | 665521 |
| 2023-08-11 | 147.98 | $146.80 | 562144 |
| 2023-08-10 | 148.10 | $148.40 | 762444 |
| 2023-08-09 | 148.07 | $147.60 | 742712 |
| 2023-08-08 | 148.12 | $147.00 | 498183 |
| 2023-08-07 | 148.24 | $148.00 | 1.3M |
| 2023-08-04 | 148.26 | $149.00 | 357209 |
| 2023-08-03 | 148.18 | $148.60 | 1.0M |
| 2023-08-02 | 148.14 | $149.40 | 823284 |
| 2023-08-01 | 148.01 | $153.60 | 647149 |
| 2023-07-31 | 147.42 | $153.20 | 1.3M |
| 2023-07-28 | 146.81 | $152.80 | 421179 |
| 2023-07-27 | 146.18 | $153.60 | 848750 |
| 2023-07-26 | 145.40 | $149.80 | 826104 |
| 2023-07-25 | 144.93 | $149.00 | 1.5M |
| 2023-07-24 | 144.50 | $150.40 | 1.2M |
| 2023-07-21 | 143.88 | $149.60 | 591109 |
| 2023-07-20 | 143.28 | $149.80 | 686397 |
| 2023-07-19 | 142.59 | $150.20 | 1.6M |
| 2023-07-18 | 141.79 | $144.60 | 684759 |
| 2023-07-17 | 141.50 | $143.40 | 1.1M |
| 2023-07-14 | 141.30 | $142.20 | 793769 |
| 2023-07-13 | 141.20 | $142.20 | 1.3M |
| 2023-07-12 | 141.10 | $141.20 | 1.4M |
| 2023-07-11 | 141.09 | $140.40 | 544112 |
| 2023-07-10 | 141.16 | $139.80 | 1.4M |
| 2023-07-07 | 141.30 | $138.20 | 430133 |
| 2023-07-06 | 141.63 | $136.20 | 1.1M |
| 2023-07-05 | 142.20 | $138.60 | 797556 |
| 2023-07-04 | 142.58 | $139.60 | 549271 |
| 2023-07-03 | 142.89 | $139.80 | 1.2M |
| 2023-06-30 | 143.22 | $141.00 | 782375 |
| 2023-06-29 | 143.45 | $140.60 | 1.1M |
| 2023-06-28 | 143.75 | $140.60 | 1.2M |
| 2023-06-27 | 144.09 | $137.80 | 950532 |
| 2023-06-26 | 144.75 | $137.00 | 1.1M |
| 2023-06-23 | 145.56 | $140.00 | 975965 |
| 2023-06-22 | 146.15 | $142.80 | 981034 |
| 2023-06-21 | 146.50 | $144.40 | 733749 |
| 2023-06-20 | 146.72 | $144.00 | 713042 |
| 2023-06-19 | 147.01 | $144.60 | 504023 |
| 2023-06-16 | 147.26 | $147.00 | 1.5M |
| 2023-06-15 | 147.29 | $145.40 | 1.2M |
| 2023-06-14 | 147.49 | $147.00 | 1.5M |
| 2023-06-13 | 147.54 | $145.00 | 1.8M |
| 2023-06-12 | 147.81 | $145.20 | 910184 |
| 2023-06-09 | 148.09 | $146.40 | 767657 |
| 2023-06-08 | 148.26 | $147.00 | 2.1M |
| 2023-06-07 | 148.40 | $145.40 | 502610 |
| 2023-06-06 | 148.71 | $148.40 | 787677 |
| 2023-06-05 | 148.75 | $149.00 | 698338 |
| 2023-06-02 | 148.72 | $148.60 | 707488 |
| 2023-06-01 | 148.73 | $147.00 | 1.7M |
| 2023-05-31 | 148.91 | $144.60 | 1.3M |
| 2023-05-30 | 149.37 | $148.00 | 1.1M |
| 2023-05-26 | 149.51 | $148.60 | 983570 |
| 2023-05-25 | 149.61 | $147.60 | 1.3M |
| 2023-05-24 | 149.82 | $148.20 | 1.1M |
| 2023-05-23 | 149.99 | $150.60 | 999750 |
| 2023-05-22 | 149.92 | $151.00 | 1.2M |
| 2023-05-19 | 149.81 | $149.40 | 949712 |
| 2023-05-18 | 149.85 | $150.40 | 769424 |
| 2023-05-17 | 149.80 | $147.20 | 397879 |
| 2023-05-16 | 150.07 | $148.00 | 869016 |
| 2023-05-15 | 150.29 | $148.40 | 559652 |
| 2023-05-12 | 150.49 | $149.00 | 461525 |
| 2023-05-11 | 150.64 | $150.20 | 823905 |
| 2023-05-10 | 150.69 | $148.80 | 806096 |
| 2023-05-09 | 150.89 | $148.60 | 804917 |
| 2023-05-05 | 151.13 | $149.80 | 514200 |
| 2023-05-04 | 151.27 | $149.00 | 588372 |
| 2023-05-03 | 151.51 | $148.00 | 638583 |
| 2023-05-02 | 151.88 | $149.00 | 1.6M |
| 2023-04-28 | 152.18 | $149.20 | 1.0M |
| 2023-04-27 | 152.49 | $147.80 | 1.2M |
| 2023-04-26 | 152.99 | $149.80 | 784356 |
| 2023-04-25 | 153.32 | $150.60 | 2.5M |
| 2023-04-24 | 153.61 | $152.20 | 897490 |
| 2023-04-21 | 153.76 | $152.80 | 750601 |
| 2023-04-20 | 153.86 | $152.20 | 596088 |
| 2023-04-19 | 154.03 | $152.80 | 607954 |
| 2023-04-18 | 154.16 | $153.60 | 656838 |
| 2023-04-17 | 154.22 | $154.20 | 807865 |
| 2023-04-14 | 154.23 | $153.80 | 468162 |
| 2023-04-13 | 154.27 | $153.80 | 593621 |
| 2023-04-12 | 154.32 | $152.40 | 482204 |
| 2023-04-11 | 154.52 | $153.20 | 848698 |
| 2023-04-06 | 154.66 | $152.40 | 578727 |
| 2023-04-05 | 154.90 | $150.00 | 1.2M |
| 2023-04-04 | 155.41 | $152.60 | 1.0M |
| 2023-04-03 | 155.71 | $154.00 | 1.2M |
| 2023-03-31 | 155.89 | $155.20 | 1.6M |
| 2023-03-30 | 155.96 | $154.00 | 855625 |
| 2023-03-29 | 156.17 | $151.60 | 960101 |
| 2023-03-28 | 156.65 | $150.60 | 1.3M |
| 2023-03-27 | 157.29 | $151.20 | 1.2M |
| 2023-03-24 | 157.93 | $150.80 | 1.1M |
| 2023-03-23 | 158.68 | $152.20 | 996602 |
| 2023-03-22 | 159.36 | $152.80 | 1.1M |
| 2023-03-21 | 160.05 | $153.00 | 949769 |
| 2023-03-20 | 160.79 | $151.60 | 2.4M |
| 2023-03-17 | 161.76 | $151.80 | 1.1M |
| 2023-03-16 | 162.81 | $155.00 | 1.5M |
| 2023-03-15 | 163.63 | $152.20 | 1.2M |
| 2023-03-14 | 164.84 | $154.80 | 915420 |
| 2023-03-13 | 165.89 | $151.20 | 1.1M |
| 2023-03-10 | 167.44 | $155.20 | 976210 |
| 2023-03-09 | 168.73 | $162.40 | 974760 |
| 2023-03-08 | 169.40 | $162.80 | 651490 |
| 2023-03-07 | 170.09 | $164.60 | 652901 |
| 2023-03-06 | 170.67 | $166.40 | 766079 |
| 2023-03-03 | 171.12 | $166.20 | 764157 |
| 2023-03-02 | 171.63 | $164.20 | 489213 |
| 2023-03-01 | 172.42 | $163.00 | 565287 |
| 2023-02-28 | 173.41 | $164.80 | 644242 |
| 2023-02-27 | 174.31 | $165.00 | 474816 |
| 2023-02-24 | 175.29 | $164.80 | 730522 |
| 2023-02-23 | 176.40 | $166.60 | 1.2M |
| 2023-02-22 | 177.43 | $167.00 | 1.3M |
| 2023-02-21 | 178.53 | $169.20 | 921386 |
| 2023-02-20 | 179.51 | $173.60 | 866425 |
| 2023-02-17 | 180.13 | $174.40 | 838747 |
| 2023-02-16 | 180.74 | $180.80 | 640716 |
| 2023-02-15 | 180.73 | $181.20 | 492414 |
| 2023-02-14 | 180.68 | $176.00 | 1.0M |
| 2023-02-13 | 181.17 | $179.20 | 451229 |
| 2023-02-10 | 181.38 | $179.40 | 611963 |
| 2023-02-09 | 181.59 | $181.40 | 369277 |
| 2023-02-08 | 181.61 | $184.20 | 630901 |
| 2023-02-07 | 181.34 | $184.00 | 438633 |
| 2023-02-06 | 181.06 | $189.40 | 676258 |
| 2023-02-03 | 180.18 | $190.60 | 586482 |
| 2023-02-02 | 179.08 | $189.40 | 914571 |
| 2023-02-01 | 177.99 | $179.60 | 423484 |
| 2023-01-31 | 177.83 | $177.40 | 339551 |
| 2023-01-30 | 177.87 | $178.80 | 411311 |
| 2023-01-27 | 177.77 | $180.40 | 590415 |
| 2023-01-26 | 177.50 | $179.00 | 618066 |
| 2023-01-25 | 177.34 | $176.40 | 422258 |
| 2023-01-24 | 177.44 | $179.80 | 737310 |
| 2023-01-23 | 177.19 | $177.60 | 572322 |
| 2023-01-20 | 177.14 | $176.20 | 437952 |
| 2023-01-19 | 177.24 | $174.00 | 453423 |
| 2023-01-18 | 177.58 | $179.00 | 654474 |
| 2023-01-17 | 177.44 | $180.20 | 747398 |
| 2023-01-16 | 177.14 | $179.20 | 568974 |
| 2023-01-13 | 176.93 | $178.60 | 831641 |
| 2023-01-12 | 176.75 | $178.00 | 1.1M |
| 2023-01-11 | 176.62 | $177.40 | 725026 |
| 2023-01-10 | 176.54 | $176.00 | 477038 |
| 2023-01-09 | 176.59 | $176.00 | 732350 |
| 2023-01-06 | 176.66 | $175.40 | 2.0M |
| 2023-01-05 | 176.79 | $178.40 | 1.6M |
| 2023-01-04 | 176.62 | $177.00 | 392446 |
| 2023-01-03 | 176.58 | $177.00 | 609516 |
| 2022-12-30 | 176.54 | $176.20 | 89821 |
| 2022-12-29 | 176.57 | $175.00 | 512117 |
| 2022-12-28 | 176.74 | $173.00 | 173185 |
| 2022-12-23 | 177.13 | $177.40 | 105285 |
| 2022-12-22 | 177.10 | $173.80 | 235632 |
| 2022-12-21 | 177.45 | $174.80 | 363681 |
| 2022-12-20 | 177.73 | $173.40 | 271999 |
| 2022-12-19 | 178.18 | $175.00 | 523068 |
| 2022-12-16 | 178.52 | $174.20 | 1.1M |
| 2022-12-15 | 178.97 | $179.60 | 394755 |
| 2022-12-14 | 178.91 | $178.40 | 362168 |
| 2022-12-13 | 178.96 | $180.60 | 774188 |
| 2022-12-12 | 178.79 | $178.60 | 343067 |
| 2022-12-09 | 178.81 | $179.00 | 357606 |
| 2022-12-08 | 178.79 | $176.80 | 363180 |
| 2022-12-07 | 179.00 | $177.80 | 671677 |
| 2022-12-06 | 179.12 | $176.00 | 1.1M |
| 2022-12-05 | 179.45 | $185.40 | 1.5M |
| 2022-12-02 | 178.82 | $183.00 | 334979 |
| 2022-12-01 | 178.39 | $184.40 | 883811 |
| 2022-11-30 | 177.75 | $177.00 | 476139 |
| 2022-11-29 | 177.83 | $177.00 | 968211 |
| 2022-11-28 | 177.92 | $178.60 | 796358 |
| 2022-11-25 | 177.85 | $178.60 | 256665 |
| 2022-11-24 | 177.77 | $176.00 | 243435 |
| 2022-11-23 | 177.95 | $179.20 | 271305 |
| 2022-11-22 | 177.82 | $179.20 | 438638 |
| 2022-11-21 | 177.68 | $179.60 | 397097 |
| 2022-11-18 | 177.48 | $178.60 | 538208 |
| 2022-11-17 | 177.36 | $179.40 | 358539 |
| 2022-11-16 | 177.14 | $184.60 | 425766 |
| 2022-11-15 | 176.36 | $191.00 | 461843 |
| 2022-11-14 | 174.82 | $188.80 | 590805 |
| 2022-11-11 | 173.34 | $188.20 | 864541 |
| 2022-11-10 | 171.78 | $180.60 | 769032 |
| 2022-11-09 | 170.85 | $169.40 | 247367 |
| 2022-11-08 | 171.00 | $170.60 | 3.4M |
| 2022-11-07 | 171.05 | $170.00 | 440341 |
| 2022-11-04 | 171.16 | $171.00 | 529841 |
| 2022-11-03 | 171.17 | $173.80 | 266348 |
| 2022-11-02 | 170.90 | $172.60 | 321288 |
| 2022-11-01 | 170.72 | $174.60 | 496347 |
| 2022-10-31 | 170.31 | $172.60 | 372503 |
| 2022-10-28 | 170.07 | $168.20 | 431260 |
| 2022-10-27 | 170.26 | $171.80 | 385409 |
| 2022-10-26 | 170.10 | $175.80 | 449234 |
| 2022-10-25 | 169.50 | $170.40 | 681453 |
| 2022-10-24 | 169.41 | $164.40 | 675976 |
| 2022-10-21 | 169.93 | $166.00 | 466412 |
| 2022-10-20 | 170.35 | $168.40 | 768991 |
| 2022-10-19 | 170.55 | $167.60 | 835378 |
| 2022-10-18 | 170.86 | $169.80 | 482643 |
| 2022-10-17 | 170.98 | $165.40 | 728400 |
| 2022-10-14 | 171.56 | $163.20 | 668342 |
| 2022-10-13 | 172.44 | $160.40 | 570265 |
| 2022-10-12 | 173.71 | $162.40 | 1.1M |
| 2022-10-11 | 174.90 | $163.60 | 545744 |
| 2022-10-10 | 176.09 | $168.40 | 627599 |
| 2022-10-07 | 176.90 | $174.60 | 625289 |
| 2022-10-06 | 177.14 | $174.60 | 515072 |
| 2022-10-05 | 177.41 | $173.20 | 680513 |
| 2022-10-04 | 177.85 | $175.60 | 364665 |
| 2022-10-03 | 178.09 | $169.20 | 1.4M |
| 2022-09-30 | 179.03 | $174.40 | 2.4M |
| 2022-09-29 | 179.52 | $169.00 | 1.7M |
| 2022-09-28 | 180.62 | $172.20 | 1.7M |
| 2022-09-27 | 181.51 | $170.00 | 2.4M |
| 2022-09-26 | 182.72 | $171.00 | 2.4M |
| 2022-09-23 | 183.95 | $172.00 | 1.3M |
| 2022-09-22 | 185.21 | $174.40 | 609220 |
| 2022-09-21 | 186.35 | $181.00 | 623503 |
| 2022-09-20 | 186.91 | $180.20 | 1.1M |
| 2022-09-16 | 187.62 | $184.80 | 759701 |
| 2022-09-15 | 187.92 | $184.00 | 444843 |
| 2022-09-14 | 188.33 | $183.40 | 687176 |
| 2022-09-13 | 188.85 | $183.00 | 824641 |
| 2022-09-12 | 189.46 | $192.40 | 1.4M |
| 2022-09-09 | 189.15 | $189.60 | 607454 |
| 2022-09-08 | 189.11 | $186.80 | 584750 |
| 2022-09-07 | 189.35 | $181.20 | 448354 |
| 2022-09-06 | 190.21 | $181.00 | 429199 |
| 2022-09-05 | 191.18 | $181.00 | 470108 |
| 2022-09-02 | 192.25 | $186.00 | 656630 |
| 2022-09-01 | 192.91 | $181.40 | 897082 |
| 2022-08-31 | 194.12 | $185.80 | 585096 |
| 2022-08-30 | 194.99 | $187.80 | 1.3M |
| 2022-08-26 | 195.75 | $190.60 | 260658 |
| 2022-08-25 | 196.29 | $191.40 | 342796 |
| 2022-08-24 | 196.81 | $192.00 | 476704 |
| 2022-08-23 | 197.32 | $190.40 | 552993 |
| 2022-08-22 | 198.04 | $195.80 | 1.0M |
| 2022-08-19 | 198.28 | $197.80 | 581586 |
| 2022-08-18 | 198.33 | $199.60 | 714231 |
| 2022-08-17 | 198.20 | $201.50 | 459709 |
| 2022-08-16 | 197.85 | $205.00 | 524034 |
| 2022-08-15 | 197.10 | $209.50 | 508880 |
| 2022-08-12 | 195.79 | $205.50 | 750923 |
| 2022-08-11 | 194.77 | $205.00 | 934851 |
| 2022-08-10 | 193.69 | $203.00 | 758768 |
| 2022-08-09 | 192.71 | $197.40 | 892967 |
| 2022-08-08 | 192.22 | $202.50 | 701896 |
| 2022-08-05 | 191.13 | $201.50 | 847218 |
| 2022-08-04 | 190.04 | $204.00 | 628307 |
| 2022-08-03 | 188.57 | $201.50 | 468387 |
| 2022-08-02 | 187.21 | $192.60 | 641356 |
| 2022-08-01 | 186.65 | $194.00 | 479101 |
| 2022-07-29 | 185.87 | $193.60 | 781511 |
| 2022-07-28 | 185.06 | $190.00 | 381344 |
| 2022-07-27 | 184.54 | $188.60 | 452489 |
| 2022-07-26 | 184.11 | $186.80 | 557280 |
| 2022-07-25 | 183.83 | $191.80 | 538015 |
| 2022-07-22 | 182.99 | $194.40 | 667351 |
| 2022-07-21 | 181.79 | $192.40 | 633105 |
| 2022-07-20 | 180.67 | $187.20 | 697764 |
| 2022-07-19 | 179.98 | $183.20 | 404790 |
| 2022-07-18 | 179.64 | $184.00 | 677287 |
| 2022-07-15 | 179.19 | $181.00 | 419242 |
| 2022-07-14 | 178.99 | $181.20 | 427734 |
| 2022-07-13 | 178.76 | $181.60 | 427080 |
| 2022-07-12 | 178.46 | $182.40 | 483240 |
| 2022-07-11 | 178.05 | $184.20 | 619387 |
| 2022-07-08 | 177.40 | $187.20 | 414566 |
| 2022-07-07 | 176.37 | $186.00 | 503254 |
| 2022-07-06 | 175.36 | $182.80 | 456596 |
| 2022-07-05 | 174.57 | $175.60 | 331960 |
| 2022-07-04 | 174.47 | $174.00 | 384384 |
| 2022-07-01 | 174.52 | $176.80 | 390920 |
| 2022-06-30 | 174.27 | $173.80 | 477611 |
| 2022-06-29 | 174.32 | $175.60 | 485851 |
| 2022-06-28 | 174.19 | $179.40 | 555208 |
| 2022-06-27 | 173.64 | $180.00 | 543055 |
| 2022-06-24 | 172.97 | $178.80 | 650073 |
| 2022-06-23 | 172.36 | $170.40 | 851180 |
| 2022-06-22 | 172.57 | $170.40 | 996461 |
| 2022-06-21 | 172.79 | $169.80 | 748465 |
| 2022-06-20 | 173.11 | $166.00 | 528115 |
| 2022-06-17 | 173.86 | $167.60 | 1.6M |
| 2022-06-16 | 174.52 | $160.80 | 1.2M |
| 2022-06-15 | 175.96 | $171.80 | 1.2M |
| 2022-06-14 | 176.40 | $168.00 | 946613 |
| 2022-06-13 | 177.28 | $165.00 | 1.2M |
| 2022-06-10 | 178.57 | $175.00 | 647525 |
| 2022-06-09 | 178.95 | $179.60 | 658105 |
| 2022-06-08 | 178.88 | $184.60 | 721510 |
| 2022-06-07 | 178.28 | $179.00 | 754462 |
| 2022-06-06 | 178.20 | $177.00 | 1.7M |
| 2022-06-01 | 178.33 | $176.00 | 490889 |
| 2022-05-31 | 178.58 | $179.00 | 635680 |
| 2022-05-30 | 178.53 | $180.00 | 742363 |
| 2022-05-27 | 178.38 | $178.00 | 632050 |
| 2022-05-26 | 178.42 | $172.80 | 621841 |
| 2022-05-25 | 179.01 | $167.00 | 1.1M |
| 2022-05-24 | 180.27 | $165.80 | 1.2M |
| 2022-05-23 | 181.80 | $171.20 | 1.1M |
| 2022-05-20 | 182.91 | $169.00 | 1.6M |
| 2022-05-19 | 184.38 | $172.80 | 3.1M |
| 2022-05-18 | 185.60 | $174.00 | 1.9M |
| 2022-05-17 | 186.82 | $178.80 | 844605 |
| 2022-05-16 | 187.66 | $175.80 | 1.3M |
| 2022-05-13 | 188.91 | $177.80 | 1.1M |
| 2022-05-12 | 190.08 | $169.20 | 973708 |
| 2022-05-11 | 192.28 | $169.80 | 1.8M |
| 2022-05-10 | 194.64 | $171.80 | 896778 |
| 2022-05-09 | 197.05 | $172.80 | 1.5M |
| 2022-05-06 | 199.60 | $182.20 | 1.4M |
| 2022-05-05 | 201.43 | $185.60 | 1.3M |
| 2022-05-04 | 203.09 | $188.60 | 869800 |
| 2022-05-03 | 204.62 | $193.40 | 1.3M |
| 2022-04-29 | 205.80 | $196.60 | 1.1M |
| 2022-04-28 | 206.77 | $194.60 | 985877 |
| 2022-04-27 | 208.05 | $196.80 | 822329 |
| 2022-04-26 | 209.24 | $196.00 | 1.5M |
| 2022-04-25 | 210.63 | $199.80 | 1.2M |
| 2022-04-22 | 211.77 | $201.00 | 1.2M |
| 2022-04-21 | 212.90 | $204.50 | 910369 |
| 2022-04-20 | 213.79 | $204.00 | 641284 |
| 2022-04-19 | 214.82 | $208.50 | 811191 |
| 2022-04-14 | 215.48 | $210.00 | 1.1M |
| 2022-04-13 | 216.06 | $208.00 | 907241 |
| 2022-04-12 | 216.91 | $208.50 | 1.3M |
| 2022-04-11 | 217.79 | $212.00 | 1.0M |
| 2022-04-08 | 218.40 | $218.00 | 871470 |
| 2022-04-07 | 218.44 | $215.50 | 546151 |
| 2022-04-06 | 218.75 | $215.00 | 1.4M |
| 2022-04-05 | 219.15 | $224.50 | 2.0M |
| 2022-04-04 | 218.59 | $225.50 | 1.2M |
| 2022-04-01 | 217.86 | $219.00 | 1.3M |
| 2022-03-31 | 217.74 | $223.00 | 1.1M |
| 2022-03-30 | 217.19 | $226.00 | 1.6M |
| 2022-03-29 | 216.26 | $224.50 | 1.3M |
| 2022-03-28 | 215.39 | $218.00 | 789025 |
| 2022-03-25 | 215.12 | $214.50 | 1.0M |
| 2022-03-24 | 215.18 | $219.00 | 2.7M |
| 2022-03-23 | 214.78 | $221.50 | 1.3M |
| 2022-03-22 | 214.07 | $220.00 | 1.2M |
| 2022-03-21 | 213.45 | $218.50 | 1.1M |
| 2022-03-18 | 212.91 | $220.50 | 1.5M |
| 2022-03-17 | 212.12 | $212.50 | 1.2M |
| 2022-03-16 | 212.08 | $212.00 | 1.4M |
| 2022-03-15 | 212.08 | $197.20 | 968091 |
| 2022-03-14 | 213.65 | $201.50 | 725199 |
| 2022-03-11 | 214.93 | $205.00 | 1.0M |
| 2022-03-10 | 215.97 | $201.50 | 820893 |
| 2022-03-09 | 217.50 | $205.00 | 584713 |
| 2022-03-08 | 218.81 | $195.00 | 2.0M |
| 2022-03-07 | 221.32 | $200.00 | 1.5M |
| 2022-03-04 | 223.56 | $209.50 | 1.4M |
| 2022-03-03 | 225.04 | $215.50 | 1.1M |
| 2022-03-02 | 226.05 | $223.00 | 424188 |
| 2022-03-01 | 226.37 | $224.00 | 575940 |
| 2022-02-28 | 226.62 | $226.50 | 599324 |
| 2022-02-25 | 226.63 | $218.00 | 1.0M |
| 2022-02-24 | 227.54 | $209.00 | 1.5M |
| 2022-02-23 | 229.49 | $209.00 | 715800 |
| 2022-02-22 | 231.65 | $209.50 | 1.5M |
| 2022-02-21 | 233.98 | $216.00 | 1.3M |
| 2022-02-18 | 235.87 | $223.50 | 761470 |
| 2022-02-17 | 237.18 | $234.00 | 447579 |
| 2022-02-16 | 237.51 | $240.00 | 1.2M |
| 2022-02-15 | 237.25 | $239.00 | 563641 |
| 2022-02-14 | 237.06 | $234.00 | 697942 |
| 2022-02-11 | 237.39 | $237.50 | 635940 |
| 2022-02-10 | 237.37 | $242.00 | 867933 |
| 2022-02-09 | 236.89 | $238.50 | 715670 |
| 2022-02-08 | 236.72 | $231.50 | 852388 |
| 2022-02-07 | 237.27 | $231.00 | 1.3M |
| 2022-02-04 | 237.93 | $228.50 | 1.0M |
| 2022-02-03 | 238.92 | $225.50 | 1.0M |
| 2022-02-02 | 240.33 | $230.50 | 1.2M |
| 2022-02-01 | 241.36 | $235.00 | 1.5M |
| 2022-01-31 | 242.03 | $227.50 | 1.4M |
| 2022-01-28 | 243.56 | $218.00 | 2.4M |
| 2022-01-27 | 246.26 | $221.00 | 1.2M |
| 2022-01-26 | 248.91 | $227.50 | 1.4M |
| 2022-01-25 | 251.17 | $222.50 | 2.1M |
| 2022-01-24 | 254.19 | $215.50 | 4.1M |
| 2022-01-21 | 258.26 | $228.50 | 1.5M |
| 2022-01-20 | 261.39 | $238.00 | 1.3M |
| 2022-01-19 | 263.85 | $230.00 | 2.1M |
| 2022-01-18 | 267.42 | $232.50 | 1.6M |
| 2022-01-17 | 271.09 | $241.00 | 2.0M |
| 2022-01-14 | 274.26 | $237.50 | 1.8M |
| 2022-01-13 | 278.13 | $245.50 | 1.4M |
| 2022-01-12 | 281.56 | $252.50 | 1.1M |
| 2022-01-11 | 284.62 | $253.00 | 2.1M |
| 2022-01-10 | 287.95 | $249.00 | 2.6M |
| 2022-01-07 | 292.05 | $263.50 | 1.5M |
| 2022-01-06 | 295.05 | $269.50 | 1.6M |
| 2022-01-05 | 297.74 | $282.00 | 1.8M |
| 2022-01-04 | 299.40 | $288.50 | 1.2M |
| 2021-12-31 | 300.55 | $292.50 | 346920 |
| 2021-12-30 | 301.40 | $296.00 | 538395 |
| 2021-12-29 | 301.96 | $291.50 | 885854 |
| 2021-12-24 | 303.07 | $300.50 | 307173 |
| 2021-12-23 | 303.34 | $300.50 | 555819 |
| 2021-12-22 | 303.63 | $303.00 | 472250 |
| 2021-12-21 | 303.70 | $299.50 | 721467 |
| 2021-12-20 | 304.14 | $291.50 | 769181 |
| 2021-12-17 | 305.47 | $298.00 | 955568 |
| 2021-12-16 | 306.26 | $297.00 | 868930 |
| 2021-12-15 | 307.24 | $290.00 | 699602 |
| 2021-12-14 | 309.05 | $293.50 | 733548 |
| 2021-12-13 | 310.69 | $298.00 | 660739 |
| 2021-12-10 | 312.02 | $303.50 | 739970 |
| 2021-12-09 | 312.92 | $313.00 | 425476 |
| 2021-12-08 | 312.91 | $315.50 | 703968 |
| 2021-12-07 | 312.64 | $310.00 | 805940 |
| 2021-12-06 | 312.92 | $295.00 | 1.0M |
| 2021-12-03 | 314.80 | $296.00 | 738440 |
| 2021-12-02 | 316.78 | $303.50 | 919029 |
| 2021-12-01 | 318.18 | $316.00 | 392817 |
| 2021-11-30 | 318.41 | $309.00 | 611911 |
| 2021-11-29 | 319.40 | $314.50 | 894845 |
| 2021-11-26 | 319.92 | $309.00 | 1.1M |
| 2021-11-25 | 321.06 | $319.00 | 382485 |
| 2021-11-24 | 321.28 | $315.50 | 773987 |
| 2021-11-23 | 321.89 | $312.00 | 556981 |
| 2021-11-22 | 322.93 | $323.00 | 490164 |
| 2021-11-19 | 322.92 | $326.00 | 1.4M |
| 2021-11-18 | 322.60 | $323.00 | 478970 |
| 2021-11-17 | 322.56 | $321.50 | 699553 |
| 2021-11-16 | 322.67 | $324.00 | 568384 |
| 2021-11-15 | 322.53 | $328.00 | 675996 |
| 2021-11-12 | 321.95 | $325.50 | 494698 |
| 2021-11-11 | 321.58 | $327.50 | 591427 |
| 2021-11-10 | 320.96 | $326.00 | 750366 |
| 2021-11-09 | 320.43 | $327.00 | 494469 |
| 2021-11-08 | 319.73 | $330.00 | 723778 |
| 2021-11-05 | 318.65 | $335.00 | 889531 |
| 2021-11-04 | 316.93 | $334.00 | 966325 |
| 2021-11-03 | 315.14 | $324.00 | 668286 |
| 2021-11-02 | 314.20 | $326.50 | 930604 |
| 2021-11-01 | 312.91 | $331.00 | 1.2M |
| 2021-10-29 | 311.00 | $319.50 | 668021 |
| 2021-10-28 | 310.11 | $322.00 | 627239 |
| 2021-10-27 | 308.86 | $322.00 | 794473 |
| 2021-10-26 | 307.47 | $322.00 | 1.4M |
| 2021-10-25 | 305.94 | $312.50 | 617053 |
| 2021-10-22 | 305.25 | $308.00 | 806829 |
| 2021-10-21 | 304.97 | $307.00 | 604069 |
| 2021-10-20 | 304.75 | $305.00 | 790069 |
| 2021-10-19 | 304.73 | $306.00 | 807903 |
| 2021-10-18 | 304.59 | $301.50 | 1.1M |
| 2021-10-15 | 304.92 | $306.00 | 899191 |
| 2021-10-14 | 304.80 | $300.00 | 1.2M |
| 2021-10-13 | 305.31 | $293.00 | 924138 |
| 2021-10-12 | 306.60 | $291.00 | 1.2M |
| 2021-10-11 | 308.25 | $294.50 | 731870 |
| 2021-10-08 | 309.69 | $296.00 | 945088 |
| 2021-10-07 | 311.13 | $293.00 | 1.0M |
| 2021-10-06 | 313.04 | $288.00 | 2.9M |
| 2021-10-05 | 315.68 | $300.00 | 781295 |
| 2021-10-04 | 317.33 | $297.50 | 734005 |
| 2021-10-01 | 319.42 | $305.50 | 715986 |
| 2021-09-30 | 320.88 | $307.50 | 911526 |
| 2021-09-29 | 322.29 | $311.00 | 743938 |
| 2021-09-28 | 323.48 | $309.00 | 801333 |
| 2021-09-27 | 325.00 | $322.00 | 942388 |
| 2021-09-24 | 325.32 | $322.50 | 771577 |
| 2021-09-23 | 325.62 | $327.00 | 510021 |
| 2021-09-22 | 325.47 | $324.50 | 598649 |
| 2021-09-21 | 325.57 | $324.00 | 613007 |
| 2021-09-20 | 325.74 | $317.50 | 802639 |
| 2021-09-17 | 326.61 | $325.00 | 1.2M |
| 2021-09-16 | 326.78 | $318.50 | 565986 |
| 2021-09-15 | 327.65 | $320.00 | 519884 |
| 2021-09-14 | 328.45 | $322.00 | 724750 |
| 2021-09-13 | 329.13 | $329.00 | 223138 |
| 2021-09-10 | 329.14 | $329.00 | 607517 |
| 2021-09-09 | 329.16 | $328.00 | 823398 |
| 2021-09-08 | 329.28 | $332.00 | 526258 |
| 2021-09-07 | 329.00 | $334.50 | 603200 |
| 2021-09-06 | 328.42 | $337.50 | 886578 |
| 2021-09-03 | 327.46 | $334.50 | 483617 |
| 2021-09-02 | 326.72 | $338.00 | 635390 |
| 2021-09-01 | 325.53 | $335.00 | 746839 |
| 2021-08-31 | 324.53 | $332.00 | 1.2M |
| 2021-08-27 | 323.75 | $329.50 | 879151 |
| 2021-08-26 | 323.14 | $324.00 | 1.4M |
| 2021-08-25 | 323.05 | $325.00 | 715890 |
| 2021-08-24 | 322.85 | $322.00 | 1.2M |
| 2021-08-23 | 322.94 | $321.00 | 850277 |
| 2021-08-20 | 323.14 | $316.00 | 629162 |
| 2021-08-19 | 323.89 | $312.00 | 506782 |
| 2021-08-18 | 325.14 | $317.50 | 594999 |
| 2021-08-17 | 325.95 | $312.50 | 1.0M |
| 2021-08-16 | 327.36 | $314.00 | 797769 |
| 2021-08-13 | 328.77 | $321.50 | 851379 |
| 2021-08-12 | 329.54 | $320.50 | 845343 |
| 2021-08-11 | 330.49 | $321.50 | 1.0M |
| 2021-08-10 | 331.43 | $328.50 | 760377 |
| 2021-08-09 | 331.74 | $327.00 | 1.1M |
| 2021-08-06 | 332.24 | $325.50 | 771355 |
| 2021-08-05 | 332.95 | $330.00 | 866338 |
| 2021-08-04 | 333.26 | $331.00 | 732062 |
| 2021-08-03 | 333.50 | $326.50 | 622511 |
| 2021-08-02 | 334.24 | $327.50 | 1.0M |
| 2021-07-30 | 334.95 | $327.50 | 1.0M |
| 2021-07-29 | 335.73 | $329.00 | 724476 |
| 2021-07-28 | 336.44 | $328.00 | 928049 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
261.14
2026-07-24
Close Price
$242.00
Vol: 939277
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
126.60
Average
192.03
Maximum
334.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 261.14 | $242.00 | 939277 |
| 2026-07-23 | 263.92 | $245.00 | 503818 |
| 2026-07-22 | 266.56 | $254.50 | 798008 |
| 2026-07-21 | 268.40 | $255.00 | 795232 |
| 2026-07-20 | 270.30 | $248.50 | 974067 |
| 2026-07-17 | 272.96 | $249.00 | 677327 |
| 2026-07-16 | 275.75 | $261.00 | 1.6M |
| 2026-07-15 | 277.51 | $263.00 | 1.3M |
| 2026-07-14 | 279.20 | $268.50 | 1.1M |
| 2026-07-13 | 280.47 | $269.50 | 332223 |
| 2026-07-10 | 281.69 | $276.50 | 618866 |
| 2026-07-09 | 282.26 | $277.00 | 349370 |
| 2026-07-08 | 282.76 | $274.00 | 953267 |
| 2026-07-07 | 283.53 | $278.00 | 2.0M |
| 2026-07-06 | 283.89 | $289.00 | 7.3M |
| 2026-07-03 | 283.14 | $288.00 | 452862 |
| 2026-07-02 | 282.43 | $289.50 | 636110 |
| 2026-07-01 | 281.53 | $290.00 | 1.8M |
| 2026-06-30 | 280.52 | $290.50 | 2.2M |
| 2026-06-29 | 279.42 | $279.50 | 2.8M |
| 2026-06-26 | 279.36 | $278.00 | 2.2M |
| 2026-06-25 | 279.46 | $275.00 | 1.1M |
| 2026-06-24 | 279.86 | $277.50 | 2.0M |
| 2026-06-23 | 280.00 | $275.50 | 2.8M |
| 2026-06-22 | 280.34 | $280.00 | 3.6M |
| 2026-06-19 | 280.16 | $285.00 | 1.5M |
| 2026-06-18 | 279.42 | $286.00 | 3.4M |
| 2026-06-17 | 278.46 | $289.00 | 2.3M |
| 2026-06-16 | 277.04 | $288.50 | 4.2M |
| 2026-06-15 | 275.48 | $279.50 | 4.8M |
| 2026-06-12 | 274.65 | $281.00 | 5.2M |
| 2026-06-11 | 273.54 | $271.00 | 4.3M |
| 2026-06-10 | 273.26 | $271.00 | 2.3M |
| 2026-06-09 | 272.88 | $272.00 | 1.1M |
| 2026-06-08 | 272.29 | $276.00 | 2.6M |
| 2026-06-05 | 271.18 | $276.00 | 4.2M |
| 2026-06-04 | 269.92 | $280.50 | 3.2M |
| 2026-06-03 | 268.05 | $277.00 | 1.3M |
| 2026-06-02 | 266.34 | $280.00 | 1.0M |
| 2026-06-01 | 264.12 | $280.50 | 2.6M |
| 2026-05-29 | 261.63 | $279.50 | 1.2M |
| 2026-05-28 | 259.02 | $278.00 | 785034 |
| 2026-05-27 | 256.34 | $274.50 | 704324 |
| 2026-05-26 | 253.82 | $274.50 | 1.4M |
| 2026-05-22 | 251.14 | $264.50 | 1.3M |
| 2026-05-21 | 249.29 | $265.00 | 2.1M |
| 2026-05-20 | 247.29 | $260.00 | 888492 |
| 2026-05-19 | 245.65 | $252.00 | 871428 |
| 2026-05-18 | 244.70 | $251.50 | 964966 |
| 2026-05-15 | 243.73 | $251.50 | 675124 |
| 2026-05-14 | 242.68 | $250.00 | 1.1M |
| 2026-05-13 | 241.69 | $249.00 | 899499 |
| 2026-05-12 | 240.70 | $247.00 | 935827 |
| 2026-05-11 | 239.79 | $248.50 | 1.2M |
| 2026-05-08 | 238.64 | $247.50 | 2.3M |
| 2026-05-07 | 237.49 | $245.50 | 784042 |
| 2026-05-06 | 236.49 | $242.00 | 1.6M |
| 2026-05-05 | 235.75 | $239.00 | 3.1M |
| 2026-05-01 | 235.24 | $233.50 | 2.4M |
| 2026-04-30 | 235.23 | $235.00 | 2.6M |
| 2026-04-29 | 234.98 | $232.00 | 796941 |
| 2026-04-28 | 234.93 | $235.00 | 912272 |
| 2026-04-27 | 234.50 | $238.50 | 1.3M |
| 2026-04-24 | 233.62 | $239.50 | 1.2M |
| 2026-04-23 | 232.52 | $240.50 | 1.3M |
| 2026-04-22 | 231.18 | $241.00 | 1.1M |
| 2026-04-21 | 229.66 | $238.50 | 1.8M |
| 2026-04-20 | 228.25 | $235.00 | 3.3M |
| 2026-04-17 | 227.05 | $238.00 | 1.4M |
| 2026-04-16 | 225.48 | $234.50 | 3.3M |
| 2026-04-15 | 224.18 | $233.00 | 2.3M |
| 2026-04-14 | 222.95 | $228.50 | 5.1M |
| 2026-04-13 | 222.13 | $223.50 | 11.0M |
| 2026-04-10 | 221.80 | $227.50 | 2.4M |
| 2026-04-09 | 221.08 | $230.00 | 1.8M |
| 2026-04-08 | 220.12 | $235.00 | 2.6M |
| 2026-04-07 | 218.62 | $227.00 | 4.5M |
| 2026-04-02 | 217.87 | $228.00 | 2.2M |
| 2026-04-01 | 217.03 | $226.50 | 2.2M |
| 2026-03-31 | 216.35 | $217.00 | 1.8M |
| 2026-03-30 | 216.63 | $213.00 | 3.4M |
| 2026-03-27 | 217.38 | $215.00 | 2.1M |
| 2026-03-26 | 218.03 | $214.00 | 1.5M |
| 2026-03-25 | 218.87 | $214.50 | 1.8M |
| 2026-03-24 | 219.76 | $208.50 | 2.3M |
| 2026-03-23 | 221.35 | $213.50 | 1.6M |
| 2026-03-20 | 222.53 | $211.00 | 907730 |
| 2026-03-19 | 224.07 | $211.50 | 2.7M |
| 2026-03-18 | 225.66 | $218.50 | 933272 |
| 2026-03-17 | 226.67 | $221.00 | 1.4M |
| 2026-03-16 | 227.50 | $219.00 | 2.3M |
| 2026-03-13 | 228.58 | $224.00 | 790686 |
| 2026-03-12 | 229.23 | $225.00 | 1.7M |
| 2026-03-11 | 229.82 | $227.00 | 783138 |
| 2026-03-10 | 230.26 | $229.50 | 696203 |
| 2026-03-09 | 230.49 | $221.00 | 1.1M |
| 2026-03-06 | 231.59 | $226.00 | 448909 |
| 2026-03-05 | 232.22 | $227.50 | 747524 |
| 2026-03-04 | 232.72 | $230.50 | 541186 |
| 2026-03-03 | 232.92 | $229.00 | 1.6M |
| 2026-03-02 | 233.26 | $231.00 | 459300 |
| 2026-02-27 | 233.41 | $235.00 | 509493 |
| 2026-02-26 | 233.13 | $234.00 | 296993 |
| 2026-02-25 | 232.90 | $235.00 | 871684 |
| 2026-02-24 | 232.54 | $233.00 | 325172 |
| 2026-02-23 | 232.33 | $230.50 | 413858 |
| 2026-02-20 | 232.33 | $235.00 | 363764 |
| 2026-02-19 | 231.84 | $233.00 | 345257 |
| 2026-02-18 | 231.50 | $236.00 | 555342 |
| 2026-02-17 | 230.80 | $234.00 | 374081 |
| 2026-02-16 | 230.24 | $230.50 | 447538 |
| 2026-02-13 | 229.97 | $233.00 | 456152 |
| 2026-02-12 | 229.44 | $233.00 | 384519 |
| 2026-02-11 | 228.87 | $236.00 | 560854 |
| 2026-02-10 | 227.97 | $236.00 | 492952 |
| 2026-02-09 | 227.01 | $233.00 | 460045 |
| 2026-02-06 | 226.31 | $228.00 | 613516 |
| 2026-02-05 | 226.09 | $228.50 | 766410 |
| 2026-02-04 | 225.80 | $229.50 | 617344 |
| 2026-02-03 | 225.42 | $227.50 | 714262 |
| 2026-02-02 | 225.21 | $230.00 | 553247 |
| 2026-01-30 | 224.70 | $225.50 | 348379 |
| 2026-01-29 | 224.55 | $225.00 | 501313 |
| 2026-01-28 | 224.40 | $226.50 | 712337 |
| 2026-01-27 | 224.05 | $226.00 | 2.1M |
| 2026-01-26 | 223.70 | $223.50 | 2.3M |
| 2026-01-23 | 223.55 | $223.00 | 806413 |
| 2026-01-22 | 223.42 | $223.50 | 776419 |
| 2026-01-21 | 223.23 | $221.50 | 683500 |
| 2026-01-20 | 223.19 | $222.50 | 797401 |
| 2026-01-19 | 223.03 | $222.00 | 445519 |
| 2026-01-16 | 222.88 | $228.00 | 393428 |
| 2026-01-15 | 222.09 | $226.50 | 548392 |
| 2026-01-14 | 221.36 | $224.00 | 782617 |
| 2026-01-13 | 220.81 | $225.50 | 1.3M |
| 2026-01-12 | 220.03 | $226.50 | 535688 |
| 2026-01-09 | 219.09 | $227.50 | 722173 |
| 2026-01-08 | 217.97 | $226.00 | 4.8M |
| 2026-01-07 | 216.91 | $229.50 | 4.7M |
| 2026-01-06 | 215.39 | $223.00 | 3.9M |
| 2026-01-05 | 214.40 | $217.00 | 748279 |
| 2026-01-02 | 213.92 | $213.00 | 791149 |
| 2025-12-31 | 213.77 | $213.00 | 207542 |
| 2025-12-30 | 213.58 | $215.00 | 311751 |
| 2025-12-29 | 213.17 | $214.50 | 256942 |
| 2025-12-24 | 212.76 | $217.50 | 196605 |
| 2025-12-23 | 212.01 | $217.50 | 409545 |
| 2025-12-22 | 211.19 | $219.00 | 842147 |
| 2025-12-19 | 210.13 | $215.00 | 507095 |
| 2025-12-18 | 209.36 | $216.00 | 379907 |
| 2025-12-17 | 208.42 | $214.00 | 746942 |
| 2025-12-16 | 207.60 | $214.50 | 3.8M |
| 2025-12-15 | 206.64 | $210.00 | 722019 |
| 2025-12-12 | 206.07 | $209.50 | 787544 |
| 2025-12-11 | 205.51 | $208.00 | 5.3M |
| 2025-12-10 | 205.07 | $213.50 | 1.6M |
| 2025-12-09 | 204.08 | $210.00 | 2.9M |
| 2025-12-08 | 203.42 | $207.50 | 4.5M |
| 2025-12-05 | 202.97 | $203.50 | 2.7M |
| 2025-12-04 | 202.87 | $204.00 | 4.0M |
| 2025-12-03 | 202.71 | $203.50 | 761732 |
| 2025-12-02 | 202.59 | $203.00 | 462687 |
| 2025-12-01 | 202.53 | $205.00 | 3.6M |
| 2025-11-28 | 202.27 | $208.00 | 631040 |
| 2025-11-27 | 201.72 | $206.00 | 391343 |
| 2025-11-26 | 201.35 | $204.50 | 352025 |
| 2025-11-25 | 201.13 | $202.00 | 1.3M |
| 2025-11-24 | 201.17 | $199.80 | 702281 |
| 2025-11-21 | 201.45 | $196.60 | 421930 |
| 2025-11-20 | 202.08 | $200.50 | 314916 |
| 2025-11-19 | 202.34 | $197.80 | 614174 |
| 2025-11-18 | 202.87 | $196.20 | 722076 |
| 2025-11-17 | 203.59 | $200.50 | 373783 |
| 2025-11-14 | 203.91 | $203.00 | 5.2M |
| 2025-11-13 | 203.98 | $202.50 | 741409 |
| 2025-11-12 | 204.12 | $208.50 | 515275 |
| 2025-11-11 | 203.70 | $208.00 | 3.2M |
| 2025-11-10 | 203.32 | $203.00 | 730868 |
| 2025-11-07 | 203.45 | $197.60 | 1.3M |
| 2025-11-06 | 204.13 | $199.60 | 705714 |
| 2025-11-05 | 204.66 | $204.00 | 939801 |
| 2025-11-04 | 204.78 | $203.50 | 589992 |
| 2025-11-03 | 204.96 | $204.50 | 640168 |
| 2025-10-31 | 205.05 | $205.00 | 875674 |
| 2025-10-30 | 205.08 | $205.00 | 919530 |
| 2025-10-29 | 205.11 | $206.50 | 629943 |
| 2025-10-28 | 204.99 | $206.00 | 364893 |
| 2025-10-27 | 204.89 | $206.50 | 422332 |
| 2025-10-24 | 204.73 | $206.50 | 324560 |
| 2025-10-23 | 204.54 | $201.00 | 1.2M |
| 2025-10-22 | 204.88 | $200.00 | 534819 |
| 2025-10-21 | 205.34 | $204.00 | 498783 |
| 2025-10-20 | 205.43 | $203.00 | 1.6M |
| 2025-10-17 | 205.62 | $200.00 | 2.1M |
| 2025-10-16 | 206.11 | $207.00 | 1.6M |
| 2025-10-15 | 205.91 | $210.00 | 718178 |
| 2025-10-14 | 205.35 | $209.00 | 1.3M |
| 2025-10-13 | 204.82 | $207.50 | 1.3M |
| 2025-10-10 | 204.37 | $206.00 | 2.1M |
| 2025-10-09 | 204.01 | $208.00 | 1.3M |
| 2025-10-08 | 203.40 | $207.50 | 2.3M |
| 2025-10-07 | 202.77 | $204.50 | 767099 |
| 2025-10-06 | 202.38 | $204.50 | 1.1M |
| 2025-10-03 | 201.93 | $205.50 | 1.0M |
| 2025-10-02 | 201.33 | $203.00 | 327510 |
| 2025-10-01 | 200.90 | $204.00 | 746399 |
| 2025-09-30 | 200.31 | $202.50 | 444629 |
| 2025-09-29 | 199.81 | $203.00 | 1.2M |
| 2025-09-26 | 199.20 | $200.50 | 915930 |
| 2025-09-25 | 198.79 | $202.00 | 1.6M |
| 2025-09-24 | 198.20 | $204.00 | 521323 |
| 2025-09-23 | 197.36 | $207.00 | 512672 |
| 2025-09-22 | 196.17 | $205.50 | 1.6M |
| 2025-09-19 | 195.05 | $202.50 | 1.1M |
| 2025-09-18 | 194.16 | $200.00 | 3.3M |
| 2025-09-17 | 193.44 | $196.60 | 533672 |
| 2025-09-16 | 193.03 | $194.60 | 859354 |
| 2025-09-15 | 192.79 | $194.60 | 600725 |
| 2025-09-12 | 192.53 | $194.20 | 368702 |
| 2025-09-11 | 192.30 | $195.60 | 394015 |
| 2025-09-10 | 191.93 | $194.60 | 562915 |
| 2025-09-09 | 191.63 | $193.00 | 413593 |
| 2025-09-08 | 191.48 | $194.00 | 474030 |
| 2025-09-05 | 191.23 | $191.40 | 734885 |
| 2025-09-04 | 191.24 | $190.20 | 301233 |
| 2025-09-03 | 191.38 | $191.20 | 999940 |
| 2025-09-02 | 191.43 | $189.40 | 775152 |
| 2025-09-01 | 191.66 | $192.00 | 741052 |
| 2025-08-29 | 191.61 | $191.80 | 718974 |
| 2025-08-28 | 191.58 | $193.00 | 475599 |
| 2025-08-27 | 191.42 | $193.20 | 353706 |
| 2025-08-26 | 191.20 | $191.60 | 1.3M |
| 2025-08-22 | 191.13 | $192.60 | 242802 |
| 2025-08-21 | 190.93 | $188.40 | 371242 |
| 2025-08-20 | 191.13 | $188.00 | 368529 |
| 2025-08-19 | 191.36 | $190.60 | 350058 |
| 2025-08-18 | 191.31 | $192.40 | 390012 |
| 2025-08-15 | 191.05 | $191.20 | 631638 |
| 2025-08-14 | 190.87 | $191.80 | 590266 |
| 2025-08-13 | 190.58 | $192.40 | 4.5M |
| 2025-08-12 | 190.17 | $191.00 | 303097 |
| 2025-08-11 | 189.84 | $192.40 | 515917 |
| 2025-08-08 | 189.32 | $193.20 | 446761 |
| 2025-08-07 | 188.65 | $194.20 | 309820 |
| 2025-08-06 | 187.82 | $192.80 | 500916 |
| 2025-08-05 | 187.04 | $192.80 | 520524 |
| 2025-08-04 | 186.17 | $189.80 | 394257 |
| 2025-08-01 | 185.53 | $187.00 | 472119 |
| 2025-07-31 | 185.11 | $191.80 | 822265 |
| 2025-07-30 | 184.16 | $188.00 | 1.1M |
| 2025-07-29 | 183.53 | $187.40 | 447634 |
| 2025-07-28 | 182.89 | $188.00 | 1.9M |
| 2025-07-25 | 182.13 | $188.20 | 234381 |
| 2025-07-24 | 181.28 | $186.40 | 794941 |
| 2025-07-23 | 180.52 | $186.60 | 255447 |
| 2025-07-22 | 179.66 | $183.80 | 533147 |
| 2025-07-21 | 178.98 | $184.80 | 1.0M |
| 2025-07-18 | 178.11 | $184.00 | 369516 |
| 2025-07-17 | 177.23 | $181.00 | 269264 |
| 2025-07-16 | 176.55 | $178.20 | 416060 |
| 2025-07-15 | 176.08 | $180.20 | 543671 |
| 2025-07-14 | 175.34 | $180.20 | 310688 |
| 2025-07-11 | 174.53 | $179.00 | 675907 |
| 2025-07-10 | 173.76 | $178.80 | 525158 |
| 2025-07-09 | 172.95 | $176.00 | 421986 |
| 2025-07-08 | 172.38 | $175.40 | 1.7M |
| 2025-07-07 | 171.82 | $176.00 | 308532 |
| 2025-07-04 | 171.17 | $177.40 | 245697 |
| 2025-07-03 | 170.34 | $177.80 | 362459 |
| 2025-07-02 | 169.42 | $177.80 | 366374 |
| 2025-07-01 | 168.44 | $175.60 | 631940 |
| 2025-06-30 | 167.61 | $173.00 | 376996 |
| 2025-06-27 | 166.98 | $172.40 | 8.9M |
| 2025-06-26 | 166.37 | $171.40 | 780847 |
| 2025-06-25 | 165.82 | $168.40 | 512864 |
| 2025-06-24 | 165.54 | $165.80 | 762603 |
| 2025-06-23 | 165.50 | $165.00 | 667864 |
| 2025-06-20 | 165.51 | $165.80 | 1.2M |
| 2025-06-19 | 165.43 | $163.20 | 759098 |
| 2025-06-18 | 165.62 | $165.00 | 738597 |
| 2025-06-17 | 165.63 | $164.60 | 1.1M |
| 2025-06-16 | 165.68 | $165.20 | 465521 |
| 2025-06-13 | 165.67 | $164.80 | 424754 |
| 2025-06-12 | 165.71 | $166.00 | 289764 |
| 2025-06-11 | 165.62 | $168.60 | 663277 |
| 2025-06-10 | 165.28 | $167.40 | 663277 |
| 2025-06-09 | 165.04 | $168.00 | 663277 |
| 2025-06-06 | 164.71 | $168.00 | 663277 |
| 2025-06-05 | 164.33 | $166.00 | 722863 |
| 2025-06-04 | 164.11 | $165.60 | 694327 |
| 2025-06-03 | 163.90 | $164.00 | 498039 |
| 2025-06-02 | 163.82 | $163.40 | 809354 |
| 2025-05-30 | 163.78 | $163.80 | 479327 |
| 2025-05-29 | 163.64 | $164.00 | 668281 |
| 2025-05-28 | 163.46 | $164.80 | 4.1M |
| 2025-05-27 | 163.15 | $163.60 | 428714 |
| 2025-05-23 | 162.93 | $160.80 | 434124 |
| 2025-05-22 | 162.93 | $163.00 | 328198 |
| 2025-05-21 | 162.69 | $165.60 | 320182 |
| 2025-05-20 | 162.11 | $165.00 | 388216 |
| 2025-05-19 | 161.52 | $165.20 | 984730 |
| 2025-05-16 | 160.84 | $165.60 | 454867 |
| 2025-05-15 | 160.06 | $164.20 | 939998 |
| 2025-05-14 | 159.36 | $166.00 | 576374 |
| 2025-05-13 | 158.39 | $166.00 | 217815 |
| 2025-05-12 | 157.32 | $164.40 | 642681 |
| 2025-05-09 | 156.32 | $161.40 | 462061 |
| 2025-05-08 | 155.53 | $159.20 | 357855 |
| 2025-05-07 | 154.87 | $158.60 | 511208 |
| 2025-05-06 | 154.22 | $158.80 | 603851 |
| 2025-05-02 | 153.50 | $160.00 | 363681 |
| 2025-05-01 | 152.67 | $158.00 | 125885 |
| 2025-04-30 | 152.02 | $154.40 | 480057 |
| 2025-04-29 | 151.74 | $156.00 | 349061 |
| 2025-04-28 | 151.32 | $156.40 | 341465 |
| 2025-04-25 | 150.90 | $155.60 | 314751 |
| 2025-04-24 | 150.59 | $154.40 | 235282 |
| 2025-04-23 | 150.45 | $153.40 | 323644 |
| 2025-04-22 | 150.46 | $148.00 | 516900 |
| 2025-04-17 | 151.07 | $150.80 | 473645 |
| 2025-04-16 | 151.48 | $150.20 | 241635 |
| 2025-04-15 | 152.00 | $152.60 | 333913 |
| 2025-04-14 | 152.34 | $151.80 | 581735 |
| 2025-04-11 | 152.82 | $146.00 | 230400 |
| 2025-04-10 | 153.94 | $147.00 | 729437 |
| 2025-04-09 | 155.02 | $144.20 | 518039 |
| 2025-04-08 | 156.45 | $147.00 | 470199 |
| 2025-04-07 | 157.68 | $143.00 | 1.0M |
| 2025-04-04 | 159.36 | $146.00 | 872066 |
| 2025-04-03 | 160.86 | $151.00 | 841828 |
| 2025-04-02 | 161.95 | $159.00 | 460589 |
| 2025-04-01 | 162.31 | $158.40 | 533292 |
| 2025-03-31 | 162.76 | $157.00 | 653752 |
| 2025-03-28 | 163.42 | $161.00 | 438445 |
| 2025-03-27 | 163.75 | $162.60 | 460105 |
| 2025-03-26 | 163.99 | $164.00 | 375376 |
| 2025-03-25 | 164.17 | $165.00 | 450758 |
| 2025-03-24 | 164.30 | $167.00 | 877659 |
| 2025-03-21 | 164.28 | $164.20 | 833859 |
| 2025-03-20 | 164.62 | $163.60 | 706758 |
| 2025-03-19 | 165.12 | $163.60 | 356319 |
| 2025-03-18 | 165.72 | $163.00 | 838774 |
| 2025-03-17 | 166.50 | $163.40 | 396385 |
| 2025-03-14 | 167.35 | $164.20 | 354616 |
| 2025-03-13 | 168.23 | $159.60 | 721799 |
| 2025-03-12 | 169.66 | $163.00 | 497359 |
| 2025-03-11 | 170.87 | $158.20 | 722487 |
| 2025-03-10 | 172.68 | $160.40 | 815031 |
| 2025-03-07 | 174.41 | $165.40 | 356798 |
| 2025-03-06 | 175.79 | $166.60 | 971018 |
| 2025-03-05 | 177.17 | $166.60 | 1.1M |
| 2025-03-04 | 178.67 | $164.00 | 1.8M |
| 2025-03-03 | 180.57 | $172.20 | 779214 |
| 2025-02-28 | 181.78 | $172.80 | 870476 |
| 2025-02-27 | 183.06 | $177.00 | 709467 |
| 2025-02-26 | 184.04 | $177.40 | 910253 |
| 2025-02-25 | 185.07 | $174.60 | 1.5M |
| 2025-02-24 | 186.45 | $176.80 | 1.0M |
| 2025-02-21 | 187.69 | $182.40 | 388559 |
| 2025-02-20 | 188.43 | $185.00 | 326420 |
| 2025-02-19 | 188.95 | $187.00 | 798960 |
| 2025-02-18 | 189.30 | $185.40 | 633639 |
| 2025-02-17 | 189.82 | $188.00 | 554395 |
| 2025-02-14 | 190.10 | $186.40 | 617016 |
| 2025-02-13 | 190.56 | $184.00 | 881874 |
| 2025-02-12 | 191.28 | $184.00 | 1.0M |
| 2025-02-11 | 192.06 | $187.00 | 988278 |
| 2025-02-10 | 192.60 | $190.40 | 1.8M |
| 2025-02-07 | 192.82 | $188.60 | 1.9M |
| 2025-02-06 | 193.24 | $192.40 | 869002 |
| 2025-02-05 | 193.31 | $193.00 | 636597 |
| 2025-02-04 | 193.32 | $193.00 | 772811 |
| 2025-02-03 | 193.35 | $194.00 | 51.6M |
| 2025-01-31 | 193.31 | $199.00 | 1.2M |
| 2025-01-30 | 192.80 | $197.40 | 879740 |
| 2025-01-29 | 192.43 | $194.60 | 995855 |
| 2025-01-28 | 192.34 | $194.40 | 903656 |
| 2025-01-27 | 192.23 | $189.80 | 1.6M |
| 2025-01-24 | 192.57 | $191.00 | 1.7M |
| 2025-01-23 | 192.80 | $189.40 | 1.0M |
| 2025-01-22 | 193.17 | $191.40 | 998697 |
| 2025-01-21 | 193.34 | $189.60 | 1.4M |
| 2025-01-20 | 193.67 | $189.60 | 2.7M |
| 2025-01-17 | 194.02 | $190.40 | 1.1M |
| 2025-01-16 | 194.30 | $194.00 | 4.3M |
| 2025-01-15 | 194.23 | $194.80 | 3.7M |
| 2025-01-14 | 194.10 | $195.80 | 4.0M |
| 2025-01-13 | 193.87 | $193.00 | 1.6M |
| 2025-01-10 | 193.90 | $192.80 | 2.0M |
| 2025-01-09 | 193.94 | $195.00 | 4.8M |
| 2025-01-08 | 193.75 | $193.00 | 1.4M |
| 2025-01-07 | 193.74 | $197.40 | 1.2M |
| 2025-01-06 | 193.28 | $200.00 | 1.2M |
| 2025-01-03 | 192.53 | $198.60 | 1.0M |
| 2025-01-02 | 191.86 | $197.00 | 751350 |
| 2024-12-31 | 191.29 | $194.60 | 555149 |
| 2024-12-30 | 190.89 | $189.20 | 614283 |
| 2024-12-27 | 190.96 | $190.60 | 607956 |
| 2024-12-24 | 190.85 | $191.00 | 868960 |
| 2024-12-23 | 190.64 | $189.40 | 832868 |
| 2024-12-20 | 190.52 | $187.60 | 1.5M |
| 2024-12-19 | 190.50 | $186.80 | 1.1M |
| 2024-12-18 | 190.48 | $194.20 | 935799 |
| 2024-12-17 | 189.64 | $192.00 | 524324 |
| 2024-12-16 | 188.90 | $193.80 | 1.2M |
| 2024-12-13 | 187.87 | $195.00 | 1.2M |
| 2024-12-12 | 186.62 | $198.00 | 1.0M |
| 2024-12-11 | 184.98 | $190.40 | 518310 |
| 2024-12-10 | 183.98 | $191.00 | 744513 |
| 2024-12-09 | 182.84 | $190.80 | 5.2M |
| 2024-12-06 | 181.63 | $190.00 | 777867 |
| 2024-12-05 | 180.39 | $191.40 | 858768 |
| 2024-12-04 | 178.89 | $190.60 | 931473 |
| 2024-12-03 | 177.33 | $189.00 | 2.8M |
| 2024-12-02 | 175.77 | $184.40 | 1.2M |
| 2024-11-29 | 174.53 | $182.80 | 320942 |
| 2024-11-28 | 173.32 | $180.00 | 2.9M |
| 2024-11-27 | 172.28 | $180.60 | 989877 |
| 2024-11-26 | 171.07 | $178.00 | 475837 |
| 2024-11-25 | 170.01 | $175.80 | 687578 |
| 2024-11-22 | 169.08 | $173.40 | 512911 |
| 2024-11-21 | 168.31 | $171.40 | 5.9M |
| 2024-11-20 | 167.66 | $168.20 | 1.6M |
| 2024-11-19 | 167.25 | $169.20 | 435904 |
| 2024-11-18 | 166.68 | $170.60 | 849906 |
| 2024-11-15 | 165.92 | $172.80 | 660656 |
| 2024-11-14 | 164.89 | $174.20 | 519193 |
| 2024-11-13 | 163.66 | $174.40 | 1.8M |
| 2024-11-12 | 162.34 | $171.60 | 1.0M |
| 2024-11-11 | 161.21 | $173.80 | 1.1M |
| 2024-11-08 | 159.80 | $167.40 | 717079 |
| 2024-11-07 | 158.95 | $166.20 | 823261 |
| 2024-11-06 | 158.17 | $160.80 | 1.1M |
| 2024-11-05 | 157.88 | $156.00 | 618807 |
| 2024-11-04 | 158.05 | $160.00 | 634332 |
| 2024-11-01 | 157.81 | $158.60 | 323424 |
| 2024-10-31 | 157.69 | $157.40 | 1.2M |
| 2024-10-30 | 157.67 | $158.40 | 421312 |
| 2024-10-29 | 157.52 | $157.60 | 523220 |
| 2024-10-28 | 157.42 | $159.40 | 640350 |
| 2024-10-25 | 157.13 | $158.20 | 508161 |
| 2024-10-24 | 156.94 | $155.40 | 836636 |
| 2024-10-23 | 156.99 | $155.40 | 870289 |
| 2024-10-22 | 157.03 | $157.20 | 738372 |
| 2024-10-21 | 156.87 | $157.80 | 1.4M |
| 2024-10-18 | 156.63 | $160.20 | 642911 |
| 2024-10-17 | 156.11 | $160.00 | 662741 |
| 2024-10-16 | 155.58 | $158.60 | 722581 |
| 2024-10-15 | 155.14 | $157.20 | 879204 |
| 2024-10-14 | 154.80 | $157.40 | 793905 |
| 2024-10-11 | 154.39 | $157.80 | 544928 |
| 2024-10-10 | 153.90 | $156.00 | 428724 |
| 2024-10-09 | 153.53 | $157.00 | 588904 |
| 2024-10-08 | 153.01 | $155.40 | 829550 |
| 2024-10-07 | 152.58 | $155.60 | 679267 |
| 2024-10-04 | 152.09 | $155.40 | 703678 |
| 2024-10-03 | 151.54 | $153.00 | 368592 |
| 2024-10-02 | 151.19 | $152.60 | 330439 |
| 2024-10-01 | 150.83 | $151.60 | 981462 |
| 2024-09-30 | 150.55 | $154.80 | 974495 |
| 2024-09-27 | 149.93 | $155.00 | 609249 |
| 2024-09-26 | 149.25 | $151.60 | 437081 |
| 2024-09-25 | 148.88 | $151.80 | 665631 |
| 2024-09-24 | 148.47 | $151.40 | 605859 |
| 2024-09-23 | 148.09 | $152.20 | 579566 |
| 2024-09-20 | 147.61 | $151.60 | 1.1M |
| 2024-09-19 | 147.18 | $152.40 | 742151 |
| 2024-09-18 | 146.66 | $149.40 | 576157 |
| 2024-09-17 | 146.44 | $149.80 | 715432 |
| 2024-09-16 | 146.19 | $147.80 | 739227 |
| 2024-09-13 | 146.14 | $149.00 | 1.4M |
| 2024-09-12 | 146.00 | $146.20 | 465283 |
| 2024-09-11 | 146.15 | $143.20 | 421152 |
| 2024-09-10 | 146.63 | $144.00 | 375284 |
| 2024-09-09 | 147.06 | $145.00 | 479538 |
| 2024-09-06 | 147.44 | $141.40 | 642756 |
| 2024-09-05 | 148.20 | $144.40 | 617459 |
| 2024-09-04 | 148.72 | $145.20 | 568815 |
| 2024-09-03 | 149.18 | $146.60 | 913685 |
| 2024-09-02 | 149.53 | $147.00 | 1.2M |
| 2024-08-30 | 149.86 | $147.60 | 664311 |
| 2024-08-29 | 150.22 | $148.40 | 416768 |
| 2024-08-28 | 150.57 | $148.00 | 969857 |
| 2024-08-27 | 151.02 | $148.20 | 551111 |
| 2024-08-23 | 151.52 | $148.00 | 386835 |
| 2024-08-22 | 152.09 | $149.60 | 514706 |
| 2024-08-21 | 152.54 | $151.60 | 402065 |
| 2024-08-20 | 152.83 | $150.40 | 675216 |
| 2024-08-19 | 153.28 | $151.40 | 485987 |
| 2024-08-16 | 153.66 | $151.20 | 379048 |
| 2024-08-15 | 154.09 | $152.20 | 346566 |
| 2024-08-14 | 154.45 | $152.00 | 512811 |
| 2024-08-13 | 154.83 | $151.80 | 443593 |
| 2024-08-12 | 155.25 | $151.60 | 293049 |
| 2024-08-09 | 155.70 | $152.40 | 343545 |
| 2024-08-08 | 156.07 | $150.80 | 507339 |
| 2024-08-07 | 156.59 | $152.20 | 383255 |
| 2024-08-06 | 156.97 | $151.00 | 895123 |
| 2024-08-05 | 157.44 | $148.60 | 2.0M |
| 2024-08-02 | 158.14 | $154.00 | 1.5M |
| 2024-08-01 | 158.30 | $163.40 | 933241 |
| 2024-07-31 | 157.49 | $163.00 | 602474 |
| 2024-07-30 | 156.63 | $161.40 | 1.2M |
| 2024-07-29 | 155.86 | $161.20 | 951298 |
| 2024-07-26 | 155.04 | $160.20 | 1.0M |
| 2024-07-25 | 154.25 | $156.80 | 626308 |
| 2024-07-24 | 153.72 | $157.40 | 396462 |
| 2024-07-23 | 153.09 | $159.00 | 949026 |
| 2024-07-22 | 152.22 | $158.40 | 1.7M |
| 2024-07-19 | 151.35 | $157.40 | 2.4M |
| 2024-07-18 | 150.49 | $155.80 | 2.0M |
| 2024-07-17 | 149.72 | $154.40 | 838785 |
| 2024-07-16 | 149.02 | $155.00 | 995488 |
| 2024-07-15 | 148.21 | $152.80 | 636938 |
| 2024-07-12 | 147.56 | $153.00 | 594499 |
| 2024-07-11 | 146.84 | $151.40 | 703258 |
| 2024-07-10 | 146.24 | $148.60 | 635686 |
| 2024-07-09 | 145.89 | $148.00 | 763203 |
| 2024-07-08 | 145.58 | $148.20 | 528959 |
| 2024-07-05 | 145.22 | $148.40 | 584333 |
| 2024-07-04 | 144.81 | $146.20 | 1.1M |
| 2024-07-03 | 144.60 | $147.00 | 1.6M |
| 2024-07-02 | 144.30 | $146.20 | 556372 |
| 2024-07-01 | 144.06 | $146.80 | 1.1M |
| 2024-06-28 | 143.75 | $147.20 | 835109 |
| 2024-06-27 | 143.39 | $145.20 | 590385 |
| 2024-06-26 | 143.20 | $145.20 | 1.0M |
| 2024-06-25 | 142.99 | $143.20 | 522455 |
| 2024-06-24 | 142.97 | $144.80 | 1.6M |
| 2024-06-21 | 142.79 | $141.00 | 705991 |
| 2024-06-20 | 142.99 | $141.20 | 1.1M |
| 2024-06-19 | 143.19 | $141.80 | 1.6M |
| 2024-06-18 | 143.34 | $142.40 | 741317 |
| 2024-06-17 | 143.46 | $143.40 | 1.8M |
| 2024-06-14 | 143.48 | $143.20 | 514765 |
| 2024-06-13 | 143.54 | $143.80 | 717441 |
| 2024-06-12 | 143.56 | $146.20 | 783811 |
| 2024-06-11 | 143.35 | $142.60 | 832636 |
| 2024-06-10 | 143.49 | $142.20 | 1.0M |
| 2024-06-07 | 143.68 | $142.60 | 787486 |
| 2024-06-06 | 143.85 | $143.80 | 1.2M |
| 2024-06-05 | 143.91 | $144.20 | 426653 |
| 2024-06-04 | 143.94 | $142.80 | 283999 |
| 2024-06-03 | 144.13 | $144.60 | 795488 |
| 2024-05-31 | 144.15 | $143.60 | 735259 |
| 2024-05-30 | 144.25 | $142.20 | 707709 |
| 2024-05-29 | 144.48 | $140.80 | 377690 |
| 2024-05-28 | 144.85 | $142.80 | 892790 |
| 2024-05-24 | 145.01 | $143.40 | 702215 |
| 2024-05-23 | 145.11 | $143.80 | 2.7M |
| 2024-05-22 | 145.15 | $145.20 | 1.6M |
| 2024-05-21 | 145.03 | $144.60 | 1.3M |
| 2024-05-20 | 144.94 | $146.00 | 830791 |
| 2024-05-17 | 144.68 | $145.40 | 773743 |
| 2024-05-16 | 144.45 | $146.20 | 567654 |
| 2024-05-15 | 144.12 | $146.60 | 632010 |
| 2024-05-14 | 143.73 | $146.60 | 1.2M |
| 2024-05-13 | 143.34 | $144.60 | 1.1M |
| 2024-05-10 | 143.14 | $144.00 | 3.1M |
| 2024-05-09 | 143.00 | $145.60 | 792988 |
| 2024-05-08 | 142.72 | $145.40 | 755956 |
| 2024-05-07 | 142.47 | $147.40 | 730285 |
| 2024-05-03 | 142.00 | $146.40 | 1.7M |
| 2024-05-02 | 141.63 | $144.40 | 685580 |
| 2024-04-30 | 141.45 | $141.80 | 1.2M |
| 2024-04-29 | 141.54 | $142.20 | 838879 |
| 2024-04-26 | 141.61 | $140.60 | 504964 |
| 2024-04-25 | 141.87 | $139.60 | 820465 |
| 2024-04-24 | 142.26 | $142.00 | 657922 |
| 2024-04-23 | 142.43 | $141.40 | 608276 |
| 2024-04-22 | 142.69 | $137.80 | 1.2M |
| 2024-04-19 | 143.36 | $137.80 | 395123 |
| 2024-04-18 | 144.06 | $139.80 | 291250 |
| 2024-04-17 | 144.59 | $140.00 | 404718 |
| 2024-04-16 | 145.12 | $140.20 | 438581 |
| 2024-04-15 | 145.67 | $143.60 | 630660 |
| 2024-04-12 | 145.91 | $144.80 | 855541 |
| 2024-04-11 | 146.05 | $145.20 | 724264 |
| 2024-04-10 | 146.16 | $145.60 | 711941 |
| 2024-04-09 | 146.23 | $147.20 | 1.0M |
| 2024-04-08 | 146.16 | $146.20 | 1.5M |
| 2024-04-05 | 146.20 | $144.40 | 490491 |
| 2024-04-04 | 146.41 | $145.60 | 1.1M |
| 2024-04-03 | 146.51 | $144.40 | 691842 |
| 2024-04-02 | 146.73 | $144.60 | 735552 |
| 2024-03-28 | 146.94 | $149.00 | 1.1M |
| 2024-03-27 | 146.72 | $147.20 | 1.5M |
| 2024-03-26 | 146.67 | $146.20 | 1.0M |
| 2024-03-25 | 146.71 | $145.80 | 878502 |
| 2024-03-22 | 146.79 | $147.80 | 808393 |
| 2024-03-21 | 146.66 | $149.60 | 638599 |
| 2024-03-20 | 146.36 | $146.00 | 930119 |
| 2024-03-19 | 146.39 | $144.40 | 473639 |
| 2024-03-18 | 146.59 | $144.40 | 765896 |
| 2024-03-15 | 146.80 | $146.80 | 548596 |
| 2024-03-14 | 146.79 | $147.00 | 975722 |
| 2024-03-13 | 146.77 | $148.00 | 1.3M |
| 2024-03-12 | 146.64 | $146.40 | 1.3M |
| 2024-03-11 | 146.66 | $147.20 | 753370 |
| 2024-03-08 | 146.61 | $148.40 | 1.2M |
| 2024-03-07 | 146.43 | $147.60 | 661560 |
| 2024-03-06 | 146.31 | $146.20 | 984963 |
| 2024-03-05 | 146.32 | $145.60 | 787810 |
| 2024-03-04 | 146.39 | $146.40 | 544986 |
| 2024-03-01 | 146.37 | $147.00 | 528534 |
| 2024-02-29 | 146.29 | $146.00 | 763749 |
| 2024-02-28 | 146.30 | $145.60 | 624743 |
| 2024-02-27 | 146.36 | $146.80 | 676869 |
| 2024-02-26 | 146.34 | $145.20 | 645639 |
| 2024-02-23 | 146.49 | $145.20 | 737762 |
| 2024-02-22 | 146.68 | $148.00 | 753795 |
| 2024-02-21 | 146.60 | $144.20 | 367736 |
| 2024-02-20 | 146.92 | $147.20 | 910347 |
| 2024-02-19 | 146.96 | $147.40 | 489256 |
| 2024-02-16 | 146.98 | $148.60 | 672366 |
| 2024-02-15 | 146.87 | $148.20 | 1.3M |
| 2024-02-14 | 146.79 | $146.00 | 440829 |
| 2024-02-13 | 146.91 | $146.00 | 1.2M |
| 2024-02-12 | 147.04 | $147.00 | 924530 |
| 2024-02-09 | 147.07 | $146.00 | 506033 |
| 2024-02-08 | 147.22 | $145.00 | 509935 |
| 2024-02-07 | 147.48 | $145.00 | 424101 |
| 2024-02-06 | 147.78 | $145.00 | 568165 |
| 2024-02-05 | 148.12 | $144.40 | 638289 |
| 2024-02-02 | 148.53 | $146.00 | 541389 |
| 2024-02-01 | 148.81 | $145.60 | 421573 |
| 2024-01-31 | 149.15 | $149.00 | 587445 |
| 2024-01-30 | 149.19 | $151.40 | 788861 |
| 2024-01-29 | 149.01 | $151.60 | 624847 |
| 2024-01-26 | 148.84 | $150.80 | 826522 |
| 2024-01-25 | 148.77 | $150.60 | 621844 |
| 2024-01-24 | 148.74 | $149.60 | 452378 |
| 2024-01-23 | 148.80 | $148.80 | 965576 |
| 2024-01-22 | 148.95 | $148.40 | 2.3M |
| 2024-01-19 | 149.14 | $144.60 | 1.4M |
| 2024-01-18 | 149.72 | $146.00 | 1.3M |
| 2024-01-17 | 150.17 | $144.60 | 585311 |
| 2024-01-16 | 150.77 | $146.60 | 476934 |
| 2024-01-15 | 151.18 | $148.00 | 693601 |
| 2024-01-12 | 151.42 | $150.00 | 254908 |
| 2024-01-11 | 151.43 | $150.00 | 423129 |
| 2024-01-10 | 151.39 | $151.60 | 301371 |
| 2024-01-09 | 151.14 | $152.60 | 497408 |
| 2024-01-08 | 150.74 | $149.00 | 514175 |
| 2024-01-05 | 150.65 | $149.40 | 391077 |
| 2024-01-04 | 150.47 | $151.80 | 431728 |
| 2024-01-03 | 149.98 | $152.60 | 679142 |
| 2024-01-02 | 149.36 | $154.40 | 504005 |
| 2023-12-29 | 148.48 | $157.00 | 255340 |
| 2023-12-28 | 147.27 | $156.00 | 491003 |
| 2023-12-27 | 146.07 | $153.40 | 490494 |
| 2023-12-22 | 145.06 | $150.40 | 146715 |
| 2023-12-21 | 144.30 | $151.00 | 202731 |
| 2023-12-20 | 143.44 | $149.60 | 503667 |
| 2023-12-19 | 142.67 | $149.00 | 366753 |
| 2023-12-18 | 141.93 | $147.60 | 523168 |
| 2023-12-15 | 141.31 | $147.80 | 611764 |
| 2023-12-14 | 140.65 | $147.60 | 704902 |
| 2023-12-13 | 139.97 | $139.80 | 510982 |
| 2023-12-12 | 140.05 | $140.00 | 447005 |
| 2023-12-11 | 140.10 | $140.80 | 554558 |
| 2023-12-08 | 140.04 | $141.20 | 445652 |
| 2023-12-07 | 139.91 | $140.00 | 355286 |
| 2023-12-06 | 139.88 | $141.00 | 397107 |
| 2023-12-05 | 139.74 | $138.00 | 731236 |
| 2023-12-04 | 139.86 | $137.00 | 580949 |
| 2023-12-01 | 140.06 | $139.00 | 543157 |
| 2023-11-30 | 140.06 | $137.60 | 503308 |
| 2023-11-29 | 140.15 | $139.20 | 548203 |
| 2023-11-28 | 140.02 | $138.80 | 439948 |
| 2023-11-27 | 139.87 | $141.00 | 276827 |
| 2023-11-24 | 139.42 | $141.80 | 335356 |
| 2023-11-23 | 138.81 | $141.40 | 415893 |
| 2023-11-22 | 138.15 | $142.20 | 556873 |
| 2023-11-21 | 137.33 | $143.00 | 532604 |
| 2023-11-20 | 136.36 | $145.00 | 469703 |
| 2023-11-17 | 135.11 | $143.00 | 477312 |
| 2023-11-16 | 133.97 | $139.80 | 484085 |
| 2023-11-15 | 133.07 | $142.60 | 673902 |
| 2023-11-14 | 131.85 | $138.20 | 954437 |
| 2023-11-13 | 131.00 | $133.40 | 336013 |
| 2023-11-10 | 130.60 | $134.40 | 484553 |
| 2023-11-09 | 130.08 | $137.40 | 289592 |
| 2023-11-08 | 129.26 | $137.00 | 637247 |
| 2023-11-07 | 128.45 | $134.40 | 630801 |
| 2023-11-06 | 127.89 | $133.60 | 419067 |
| 2023-11-03 | 127.39 | $134.80 | 646500 |
| 2023-11-02 | 126.78 | $130.40 | 590811 |
| 2023-11-01 | 126.60 | $125.40 | 858990 |
| 2023-10-31 | 126.92 | $124.80 | 511081 |
| 2023-10-30 | 127.35 | $123.80 | 1.0M |
| 2023-10-27 | 127.94 | $122.40 | 471882 |
| 2023-10-26 | 128.75 | $123.80 | 3.0M |
| 2023-10-25 | 129.50 | $125.40 | 473517 |
| 2023-10-24 | 130.16 | $126.40 | 680249 |
| 2023-10-23 | 130.79 | $125.80 | 1.9M |
| 2023-10-20 | 131.55 | $126.00 | 602848 |
| 2023-10-19 | 132.37 | $128.00 | 379801 |
| 2023-10-18 | 133.08 | $129.60 | 753243 |
| 2023-10-17 | 133.71 | $130.00 | 1.3M |
| 2023-10-16 | 134.38 | $129.40 | 673581 |
| 2023-10-13 | 135.19 | $130.60 | 844804 |
| 2023-10-12 | 135.97 | $133.60 | 652989 |
| 2023-10-11 | 136.56 | $132.20 | 575251 |
| 2023-10-10 | 137.36 | $134.00 | 617568 |
| 2023-10-09 | 138.07 | $132.00 | 702734 |
| 2023-10-06 | 139.06 | $133.60 | 703306 |
| 2023-10-05 | 139.98 | $132.60 | 589791 |
| 2023-10-04 | 141.08 | $132.60 | 602179 |
| 2023-10-03 | 142.27 | $134.60 | 718216 |
| 2023-10-02 | 143.35 | $137.80 | 616395 |
| 2023-09-29 | 144.20 | $139.40 | 528470 |
| 2023-09-28 | 144.96 | $138.60 | 429527 |
| 2023-09-27 | 145.86 | $140.20 | 750439 |
| 2023-09-26 | 146.65 | $140.00 | 894673 |
| 2023-09-25 | 147.50 | $141.40 | 762056 |
| 2023-09-22 | 148.23 | $142.40 | 702755 |
| 2023-09-21 | 148.88 | $143.20 | 703828 |
| 2023-09-20 | 149.47 | $146.00 | 752582 |
| 2023-09-19 | 149.77 | $146.40 | 808531 |
| 2023-09-18 | 150.01 | $147.40 | 814857 |
| 2023-09-15 | 150.14 | $149.00 | 1.2M |
| 2023-09-14 | 150.09 | $151.20 | 898937 |
| 2023-09-13 | 149.80 | $150.00 | 637209 |
| 2023-09-12 | 149.60 | $150.60 | 910295 |
| 2023-09-11 | 149.32 | $150.60 | 554077 |
| 2023-09-08 | 149.02 | $150.80 | 540335 |
| 2023-09-07 | 148.69 | $151.00 | 488151 |
| 2023-09-06 | 148.33 | $151.80 | 558810 |
| 2023-09-05 | 147.87 | $151.80 | 517470 |
| 2023-09-04 | 147.39 | $152.80 | 896860 |
| 2023-09-01 | 146.80 | $152.40 | 1.1M |
| 2023-08-31 | 146.23 | $151.20 | 1.1M |
| 2023-08-30 | 145.76 | $149.80 | 869465 |
| 2023-08-29 | 145.45 | $148.60 | 1.1M |
| 2023-08-25 | 145.27 | $144.80 | 1.0M |
| 2023-08-24 | 145.49 | $145.20 | 917310 |
| 2023-08-23 | 145.71 | $145.40 | 600442 |
| 2023-08-22 | 145.94 | $142.80 | 578613 |
| 2023-08-21 | 146.44 | $142.20 | 704721 |
| 2023-08-18 | 147.04 | $142.60 | 862148 |
| 2023-08-17 | 147.63 | $143.40 | 383438 |
| 2023-08-16 | 148.18 | $145.00 | 927536 |
| 2023-08-15 | 148.60 | $144.80 | 616080 |
| 2023-08-14 | 149.03 | $146.60 | 665521 |
| 2023-08-11 | 149.29 | $146.80 | 562144 |
| 2023-08-10 | 149.50 | $148.40 | 762444 |
| 2023-08-09 | 149.52 | $147.60 | 742712 |
| 2023-08-08 | 149.60 | $147.00 | 498183 |
| 2023-08-07 | 149.70 | $148.00 | 1.3M |
| 2023-08-04 | 149.66 | $149.00 | 357209 |
| 2023-08-03 | 149.48 | $148.60 | 1.0M |
| 2023-08-02 | 149.28 | $149.40 | 823284 |
| 2023-08-01 | 148.95 | $153.60 | 647149 |
| 2023-07-31 | 148.16 | $153.20 | 1.3M |
| 2023-07-28 | 147.33 | $152.80 | 421179 |
| 2023-07-27 | 146.49 | $153.60 | 848750 |
| 2023-07-26 | 145.52 | $149.80 | 826104 |
| 2023-07-25 | 144.86 | $149.00 | 1.5M |
| 2023-07-24 | 144.22 | $150.40 | 1.2M |
| 2023-07-21 | 143.38 | $149.60 | 591109 |
| 2023-07-20 | 142.58 | $149.80 | 686397 |
| 2023-07-19 | 141.72 | $150.20 | 1.6M |
| 2023-07-18 | 140.80 | $144.60 | 684759 |
| 2023-07-17 | 140.41 | $143.40 | 1.1M |
| 2023-07-14 | 140.14 | $142.20 | 793769 |
| 2023-07-13 | 140.01 | $142.20 | 1.3M |
| 2023-07-12 | 139.89 | $141.20 | 1.4M |
| 2023-07-11 | 139.89 | $140.40 | 544112 |
| 2023-07-10 | 139.99 | $139.80 | 1.4M |
| 2023-07-07 | 140.18 | $138.20 | 430133 |
| 2023-07-06 | 140.55 | $136.20 | 1.1M |
| 2023-07-05 | 141.17 | $138.60 | 797556 |
| 2023-07-04 | 141.59 | $139.60 | 549271 |
| 2023-07-03 | 141.96 | $139.80 | 1.2M |
| 2023-06-30 | 142.36 | $141.00 | 782375 |
| 2023-06-29 | 142.67 | $140.60 | 1.1M |
| 2023-06-28 | 143.05 | $140.60 | 1.2M |
| 2023-06-27 | 143.46 | $137.80 | 950532 |
| 2023-06-26 | 144.18 | $137.00 | 1.1M |
| 2023-06-23 | 145.02 | $140.00 | 975965 |
| 2023-06-22 | 145.62 | $142.80 | 981034 |
| 2023-06-21 | 145.98 | $144.40 | 733749 |
| 2023-06-20 | 146.22 | $144.00 | 713042 |
| 2023-06-19 | 146.53 | $144.60 | 504023 |
| 2023-06-16 | 146.80 | $147.00 | 1.5M |
| 2023-06-15 | 146.86 | $145.40 | 1.2M |
| 2023-06-14 | 147.08 | $147.00 | 1.5M |
| 2023-06-13 | 147.16 | $145.00 | 1.8M |
| 2023-06-12 | 147.44 | $145.20 | 910184 |
| 2023-06-09 | 147.72 | $146.40 | 767657 |
| 2023-06-08 | 147.90 | $147.00 | 2.1M |
| 2023-06-07 | 148.04 | $145.40 | 502610 |
| 2023-06-06 | 148.34 | $148.40 | 787677 |
| 2023-06-05 | 148.36 | $149.00 | 698338 |
| 2023-06-02 | 148.33 | $148.60 | 707488 |
| 2023-06-01 | 148.33 | $147.00 | 1.7M |
| 2023-05-31 | 148.50 | $144.60 | 1.3M |
| 2023-05-30 | 148.91 | $148.00 | 1.1M |
| 2023-05-26 | 149.00 | $148.60 | 983570 |
| 2023-05-25 | 149.04 | $147.60 | 1.3M |
| 2023-05-24 | 149.19 | $148.20 | 1.1M |
| 2023-05-23 | 149.30 | $150.60 | 999750 |
| 2023-05-22 | 149.19 | $151.00 | 1.2M |
| 2023-05-19 | 149.05 | $149.40 | 949712 |
| 2023-05-18 | 149.07 | $150.40 | 769424 |
| 2023-05-17 | 149.02 | $147.20 | 397879 |
| 2023-05-16 | 149.31 | $148.00 | 869016 |
| 2023-05-15 | 149.54 | $148.40 | 559652 |
| 2023-05-12 | 149.77 | $149.00 | 461525 |
| 2023-05-11 | 149.95 | $150.20 | 823905 |
| 2023-05-10 | 150.04 | $148.80 | 806096 |
| 2023-05-09 | 150.27 | $148.60 | 804917 |
| 2023-05-05 | 150.53 | $149.80 | 514200 |
| 2023-05-04 | 150.69 | $149.00 | 588372 |
| 2023-05-03 | 150.95 | $148.00 | 638583 |
| 2023-05-02 | 151.34 | $149.00 | 1.6M |
| 2023-04-28 | 151.66 | $149.20 | 1.0M |
| 2023-04-27 | 151.96 | $147.80 | 1.2M |
| 2023-04-26 | 152.42 | $149.80 | 784356 |
| 2023-04-25 | 152.69 | $150.60 | 2.5M |
| 2023-04-24 | 152.89 | $152.20 | 897490 |
| 2023-04-21 | 152.94 | $152.80 | 750601 |
| 2023-04-20 | 152.92 | $152.20 | 596088 |
| 2023-04-19 | 152.97 | $152.80 | 607954 |
| 2023-04-18 | 152.96 | $153.60 | 656838 |
| 2023-04-17 | 152.86 | $154.20 | 807865 |
| 2023-04-14 | 152.71 | $153.80 | 468162 |
| 2023-04-13 | 152.58 | $153.80 | 593621 |
| 2023-04-12 | 152.47 | $152.40 | 482204 |
| 2023-04-11 | 152.48 | $153.20 | 848698 |
| 2023-04-06 | 152.42 | $152.40 | 578727 |
| 2023-04-05 | 152.49 | $150.00 | 1.2M |
| 2023-04-04 | 152.85 | $152.60 | 1.0M |
| 2023-04-03 | 153.01 | $154.00 | 1.2M |
| 2023-03-31 | 153.10 | $155.20 | 1.6M |
| 2023-03-30 | 153.14 | $154.00 | 855625 |
| 2023-03-29 | 153.33 | $151.60 | 960101 |
| 2023-03-28 | 153.80 | $150.60 | 1.3M |
| 2023-03-27 | 154.44 | $151.20 | 1.2M |
| 2023-03-24 | 155.09 | $150.80 | 1.1M |
| 2023-03-23 | 155.84 | $152.20 | 996602 |
| 2023-03-22 | 156.53 | $152.80 | 1.1M |
| 2023-03-21 | 157.23 | $153.00 | 949769 |
| 2023-03-20 | 157.99 | $151.60 | 2.4M |
| 2023-03-17 | 158.98 | $151.80 | 1.1M |
| 2023-03-16 | 160.06 | $155.00 | 1.5M |
| 2023-03-15 | 160.96 | $152.20 | 1.2M |
| 2023-03-14 | 162.27 | $154.80 | 915420 |
| 2023-03-13 | 163.43 | $151.20 | 1.1M |
| 2023-03-10 | 165.06 | $155.20 | 976210 |
| 2023-03-09 | 166.43 | $162.40 | 974760 |
| 2023-03-08 | 167.21 | $162.80 | 651490 |
| 2023-03-07 | 168.05 | $164.60 | 652901 |
| 2023-03-06 | 168.80 | $166.40 | 766079 |
| 2023-03-03 | 169.50 | $166.20 | 764157 |
| 2023-03-02 | 170.33 | $164.20 | 489213 |
| 2023-03-01 | 171.48 | $163.00 | 565287 |
| 2023-02-28 | 172.81 | $164.80 | 644242 |
| 2023-02-27 | 174.04 | $165.00 | 474816 |
| 2023-02-24 | 175.31 | $164.80 | 730522 |
| 2023-02-23 | 176.67 | $166.60 | 1.2M |
| 2023-02-22 | 177.93 | $167.00 | 1.3M |
| 2023-02-21 | 179.19 | $169.20 | 921386 |
| 2023-02-20 | 180.29 | $173.60 | 866425 |
| 2023-02-17 | 180.99 | $174.40 | 838747 |
| 2023-02-16 | 181.62 | $180.80 | 640716 |
| 2023-02-15 | 181.61 | $181.20 | 492414 |
| 2023-02-14 | 181.55 | $176.00 | 1.0M |
| 2023-02-13 | 182.01 | $179.20 | 451229 |
| 2023-02-10 | 182.16 | $179.40 | 611963 |
| 2023-02-09 | 182.29 | $181.40 | 369277 |
| 2023-02-08 | 182.21 | $184.20 | 630901 |
| 2023-02-07 | 181.84 | $184.00 | 438633 |
| 2023-02-06 | 181.44 | $189.40 | 676258 |
| 2023-02-03 | 180.47 | $190.60 | 586482 |
| 2023-02-02 | 179.31 | $189.40 | 914571 |
| 2023-02-01 | 178.21 | $179.60 | 423484 |
| 2023-01-31 | 178.03 | $177.40 | 339551 |
| 2023-01-30 | 178.06 | $178.80 | 411311 |
| 2023-01-27 | 177.95 | $180.40 | 590415 |
| 2023-01-26 | 177.65 | $179.00 | 618066 |
| 2023-01-25 | 177.47 | $176.40 | 422258 |
| 2023-01-24 | 177.53 | $179.80 | 737310 |
| 2023-01-23 | 177.24 | $177.60 | 572322 |
| 2023-01-20 | 177.15 | $176.20 | 437952 |
| 2023-01-19 | 177.18 | $174.00 | 453423 |
| 2023-01-18 | 177.42 | $179.00 | 654474 |
| 2023-01-17 | 177.16 | $180.20 | 747398 |
| 2023-01-16 | 176.79 | $179.20 | 568974 |
| 2023-01-13 | 176.50 | $178.60 | 831641 |
| 2023-01-12 | 176.29 | $178.00 | 1.1M |
| 2023-01-11 | 176.13 | $177.40 | 725026 |
| 2023-01-10 | 176.04 | $176.00 | 477038 |
| 2023-01-09 | 176.09 | $176.00 | 732350 |
| 2023-01-06 | 176.14 | $175.40 | 2.0M |
| 2023-01-05 | 176.25 | $178.40 | 1.6M |
| 2023-01-04 | 176.12 | $177.00 | 392446 |
| 2023-01-03 | 176.14 | $177.00 | 609516 |
| 2022-12-30 | 176.20 | $176.20 | 89821 |
| 2022-12-29 | 176.34 | $175.00 | 512117 |
| 2022-12-28 | 176.60 | $173.00 | 173185 |
| 2022-12-23 | 177.08 | $177.40 | 105285 |
| 2022-12-22 | 177.15 | $173.80 | 235632 |
| 2022-12-21 | 177.57 | $174.80 | 363681 |
| 2022-12-20 | 177.91 | $173.40 | 271999 |
| 2022-12-19 | 178.42 | $175.00 | 523068 |
| 2022-12-16 | 178.80 | $174.20 | 1.1M |
| 2022-12-15 | 179.27 | $179.60 | 394755 |
| 2022-12-14 | 179.23 | $178.40 | 362168 |
| 2022-12-13 | 179.33 | $180.60 | 774188 |
| 2022-12-12 | 179.27 | $178.60 | 343067 |
| 2022-12-09 | 179.45 | $179.00 | 357606 |
| 2022-12-08 | 179.64 | $176.80 | 363180 |
| 2022-12-07 | 180.05 | $177.80 | 671677 |
| 2022-12-06 | 180.33 | $176.00 | 1.1M |
| 2022-12-05 | 180.76 | $185.40 | 1.5M |
| 2022-12-02 | 180.21 | $183.00 | 334979 |
| 2022-12-01 | 179.84 | $184.40 | 883811 |
| 2022-11-30 | 179.28 | $177.00 | 476139 |
| 2022-11-29 | 179.41 | $177.00 | 968211 |
| 2022-11-28 | 179.53 | $178.60 | 796358 |
| 2022-11-25 | 179.46 | $178.60 | 256665 |
| 2022-11-24 | 179.35 | $176.00 | 243435 |
| 2022-11-23 | 179.46 | $179.20 | 271305 |
| 2022-11-22 | 179.26 | $179.20 | 438638 |
| 2022-11-21 | 179.01 | $179.60 | 397097 |
| 2022-11-18 | 178.65 | $178.60 | 538208 |
| 2022-11-17 | 178.32 | $179.40 | 358539 |
| 2022-11-16 | 177.87 | $184.60 | 425766 |
| 2022-11-15 | 176.84 | $191.00 | 461843 |
| 2022-11-14 | 175.10 | $188.80 | 590805 |
| 2022-11-11 | 173.46 | $188.20 | 864541 |
| 2022-11-10 | 171.75 | $180.60 | 769032 |
| 2022-11-09 | 170.68 | $169.40 | 247367 |
| 2022-11-08 | 170.63 | $170.60 | 3.4M |
| 2022-11-07 | 170.44 | $170.00 | 440341 |
| 2022-11-04 | 170.30 | $171.00 | 529841 |
| 2022-11-03 | 170.08 | $173.80 | 266348 |
| 2022-11-02 | 169.60 | $172.60 | 321288 |
| 2022-11-01 | 169.24 | $174.60 | 496347 |
| 2022-10-31 | 168.69 | $172.60 | 372503 |
| 2022-10-28 | 168.31 | $168.20 | 431260 |
| 2022-10-27 | 168.38 | $171.80 | 385409 |
| 2022-10-26 | 168.10 | $175.80 | 449234 |
| 2022-10-25 | 167.42 | $170.40 | 681453 |
| 2022-10-24 | 167.25 | $164.40 | 675976 |
| 2022-10-21 | 167.68 | $166.00 | 466412 |
| 2022-10-20 | 167.99 | $168.40 | 768991 |
| 2022-10-19 | 168.10 | $167.60 | 835378 |
| 2022-10-18 | 168.35 | $169.80 | 482643 |
| 2022-10-17 | 168.44 | $165.40 | 728400 |
| 2022-10-14 | 169.04 | $163.20 | 668342 |
| 2022-10-13 | 169.95 | $160.40 | 570265 |
| 2022-10-12 | 171.23 | $162.40 | 1.1M |
| 2022-10-11 | 172.43 | $163.60 | 545744 |
| 2022-10-10 | 173.64 | $168.40 | 627599 |
| 2022-10-07 | 174.50 | $174.60 | 625289 |
| 2022-10-06 | 174.83 | $174.60 | 515072 |
| 2022-10-05 | 175.19 | $173.20 | 680513 |
| 2022-10-04 | 175.72 | $175.60 | 364665 |
| 2022-10-03 | 176.05 | $169.20 | 1.4M |
| 2022-09-30 | 177.06 | $174.40 | 2.4M |
| 2022-09-29 | 177.62 | $169.00 | 1.7M |
| 2022-09-28 | 178.77 | $172.20 | 1.7M |
| 2022-09-27 | 179.68 | $170.00 | 2.4M |
| 2022-09-26 | 180.91 | $171.00 | 2.4M |
| 2022-09-23 | 182.14 | $172.00 | 1.3M |
| 2022-09-22 | 183.36 | $174.40 | 609220 |
| 2022-09-21 | 184.44 | $181.00 | 623503 |
| 2022-09-20 | 184.96 | $180.20 | 1.1M |
| 2022-09-16 | 185.63 | $184.80 | 759701 |
| 2022-09-15 | 185.94 | $184.00 | 444843 |
| 2022-09-14 | 186.41 | $183.40 | 687176 |
| 2022-09-13 | 187.04 | $183.00 | 824641 |
| 2022-09-12 | 187.84 | $192.40 | 1.4M |
| 2022-09-09 | 187.80 | $189.60 | 607454 |
| 2022-09-08 | 188.10 | $186.80 | 584750 |
| 2022-09-07 | 188.74 | $181.20 | 448354 |
| 2022-09-06 | 190.00 | $181.00 | 429199 |
| 2022-09-05 | 191.37 | $181.00 | 470108 |
| 2022-09-02 | 192.85 | $186.00 | 656630 |
| 2022-09-01 | 193.93 | $181.40 | 897082 |
| 2022-08-31 | 195.55 | $185.80 | 585096 |
| 2022-08-30 | 196.78 | $187.80 | 1.3M |
| 2022-08-26 | 197.85 | $190.60 | 260658 |
| 2022-08-25 | 198.66 | $191.40 | 342796 |
| 2022-08-24 | 199.40 | $192.00 | 476704 |
| 2022-08-23 | 200.06 | $190.40 | 552993 |
| 2022-08-22 | 200.85 | $195.80 | 1.0M |
| 2022-08-19 | 201.12 | $197.80 | 581586 |
| 2022-08-18 | 201.17 | $199.60 | 714231 |
| 2022-08-17 | 201.02 | $201.50 | 459709 |
| 2022-08-16 | 200.63 | $205.00 | 524034 |
| 2022-08-15 | 199.79 | $209.50 | 508880 |
| 2022-08-12 | 198.40 | $205.50 | 750923 |
| 2022-08-11 | 197.28 | $205.00 | 934851 |
| 2022-08-10 | 196.10 | $203.00 | 758768 |
| 2022-08-09 | 195.00 | $197.40 | 892967 |
| 2022-08-08 | 194.36 | $202.50 | 701896 |
| 2022-08-05 | 193.15 | $201.50 | 847218 |
| 2022-08-04 | 191.97 | $204.00 | 628307 |
| 2022-08-03 | 190.46 | $201.50 | 468387 |
| 2022-08-02 | 189.10 | $192.60 | 641356 |
| 2022-08-01 | 188.51 | $194.00 | 479101 |
| 2022-07-29 | 187.70 | $193.60 | 781511 |
| 2022-07-28 | 186.83 | $190.00 | 381344 |
| 2022-07-27 | 186.24 | $188.60 | 452489 |
| 2022-07-26 | 185.72 | $186.80 | 557280 |
| 2022-07-25 | 185.33 | $191.80 | 538015 |
| 2022-07-22 | 184.41 | $194.40 | 667351 |
| 2022-07-21 | 183.17 | $192.40 | 633105 |
| 2022-07-20 | 182.01 | $187.20 | 697764 |
| 2022-07-19 | 181.27 | $183.20 | 404790 |
| 2022-07-18 | 180.84 | $184.00 | 677287 |
| 2022-07-15 | 180.26 | $181.00 | 419242 |
| 2022-07-14 | 179.90 | $181.20 | 427734 |
| 2022-07-13 | 179.42 | $181.60 | 427080 |
| 2022-07-12 | 178.85 | $182.40 | 483240 |
| 2022-07-11 | 178.14 | $184.20 | 619387 |
| 2022-07-08 | 177.17 | $187.20 | 414566 |
| 2022-07-07 | 175.85 | $186.00 | 503254 |
| 2022-07-06 | 174.62 | $182.80 | 456596 |
| 2022-07-05 | 173.70 | $175.60 | 331960 |
| 2022-07-04 | 173.48 | $174.00 | 384384 |
| 2022-07-01 | 173.43 | $176.80 | 390920 |
| 2022-06-30 | 173.11 | $173.80 | 477611 |
| 2022-06-29 | 173.10 | $175.60 | 485851 |
| 2022-06-28 | 172.94 | $179.40 | 555208 |
| 2022-06-27 | 172.41 | $180.00 | 543055 |
| 2022-06-24 | 171.79 | $178.80 | 650073 |
| 2022-06-23 | 171.23 | $170.40 | 851180 |
| 2022-06-22 | 171.44 | $170.40 | 996461 |
| 2022-06-21 | 171.66 | $169.80 | 748465 |
| 2022-06-20 | 171.93 | $166.00 | 528115 |
| 2022-06-17 | 172.60 | $167.60 | 1.6M |
| 2022-06-16 | 173.15 | $160.80 | 1.2M |
| 2022-06-15 | 174.42 | $171.80 | 1.2M |
| 2022-06-14 | 174.67 | $168.00 | 946613 |
| 2022-06-13 | 175.33 | $165.00 | 1.2M |
| 2022-06-10 | 176.30 | $175.00 | 647525 |
| 2022-06-09 | 176.28 | $179.60 | 658105 |
| 2022-06-08 | 175.79 | $184.60 | 721510 |
| 2022-06-07 | 174.77 | $179.00 | 754462 |
| 2022-06-06 | 174.30 | $177.00 | 1.7M |
| 2022-06-01 | 174.06 | $176.00 | 490889 |
| 2022-05-31 | 173.97 | $179.00 | 635680 |
| 2022-05-30 | 173.67 | $180.00 | 742363 |
| 2022-05-27 | 173.35 | $178.00 | 632050 |
| 2022-05-26 | 173.30 | $172.80 | 621841 |
| 2022-05-25 | 173.86 | $167.00 | 1.1M |
| 2022-05-24 | 175.11 | $165.80 | 1.2M |
| 2022-05-23 | 176.64 | $171.20 | 1.1M |
| 2022-05-20 | 177.79 | $169.00 | 1.6M |
| 2022-05-19 | 179.33 | $172.80 | 3.1M |
| 2022-05-18 | 180.65 | $174.00 | 1.9M |
| 2022-05-17 | 182.02 | $178.80 | 844605 |
| 2022-05-16 | 183.08 | $175.80 | 1.3M |
| 2022-05-13 | 184.58 | $177.80 | 1.1M |
| 2022-05-12 | 186.03 | $169.20 | 973708 |
| 2022-05-11 | 188.51 | $169.80 | 1.8M |
| 2022-05-10 | 191.16 | $171.80 | 896778 |
| 2022-05-09 | 193.83 | $172.80 | 1.5M |
| 2022-05-06 | 196.60 | $182.20 | 1.4M |
| 2022-05-05 | 198.68 | $185.60 | 1.3M |
| 2022-05-04 | 200.63 | $188.60 | 869800 |
| 2022-05-03 | 202.44 | $193.40 | 1.3M |
| 2022-04-29 | 203.93 | $196.60 | 1.1M |
| 2022-04-28 | 205.25 | $194.60 | 985877 |
| 2022-04-27 | 206.91 | $196.80 | 822329 |
| 2022-04-26 | 208.46 | $196.00 | 1.5M |
| 2022-04-25 | 210.17 | $199.80 | 1.2M |
| 2022-04-22 | 211.61 | $201.00 | 1.2M |
| 2022-04-21 | 213.04 | $204.50 | 910369 |
| 2022-04-20 | 214.21 | $204.00 | 641284 |
| 2022-04-19 | 215.49 | $208.50 | 811191 |
| 2022-04-14 | 216.40 | $210.00 | 1.1M |
| 2022-04-13 | 217.18 | $208.00 | 907241 |
| 2022-04-12 | 218.17 | $208.50 | 1.3M |
| 2022-04-11 | 219.06 | $212.00 | 1.0M |
| 2022-04-08 | 219.57 | $218.00 | 871470 |
| 2022-04-07 | 219.44 | $215.50 | 546151 |
| 2022-04-06 | 219.48 | $215.00 | 1.4M |
| 2022-04-05 | 219.53 | $224.50 | 2.0M |
| 2022-04-04 | 218.53 | $225.50 | 1.2M |
| 2022-04-01 | 217.31 | $219.00 | 1.3M |
| 2022-03-31 | 216.66 | $223.00 | 1.1M |
| 2022-03-30 | 215.60 | $226.00 | 1.6M |
| 2022-03-29 | 214.24 | $224.50 | 1.3M |
| 2022-03-28 | 213.02 | $218.00 | 789025 |
| 2022-03-25 | 212.46 | $214.50 | 1.0M |
| 2022-03-24 | 212.25 | $219.00 | 2.7M |
| 2022-03-23 | 211.56 | $221.50 | 1.3M |
| 2022-03-22 | 210.58 | $220.00 | 1.2M |
| 2022-03-21 | 209.69 | $218.50 | 1.1M |
| 2022-03-18 | 208.93 | $220.50 | 1.5M |
| 2022-03-17 | 207.99 | $212.50 | 1.2M |
| 2022-03-16 | 207.92 | $212.00 | 1.4M |
| 2022-03-15 | 208.02 | $197.20 | 968091 |
| 2022-03-14 | 209.74 | $201.50 | 725199 |
| 2022-03-11 | 211.20 | $205.00 | 1.0M |
| 2022-03-10 | 212.49 | $201.50 | 820893 |
| 2022-03-09 | 214.30 | $205.00 | 584713 |
| 2022-03-08 | 215.93 | $195.00 | 2.0M |
| 2022-03-07 | 218.69 | $200.00 | 1.5M |
| 2022-03-04 | 221.13 | $209.50 | 1.4M |
| 2022-03-03 | 222.75 | $215.50 | 1.1M |
| 2022-03-02 | 223.84 | $223.00 | 424188 |
| 2022-03-01 | 224.26 | $224.00 | 575940 |
| 2022-02-28 | 224.63 | $226.50 | 599324 |
| 2022-02-25 | 224.77 | $218.00 | 1.0M |
| 2022-02-24 | 225.72 | $209.00 | 1.5M |
| 2022-02-23 | 227.59 | $209.00 | 715800 |
| 2022-02-22 | 229.54 | $209.50 | 1.5M |
| 2022-02-21 | 231.50 | $216.00 | 1.3M |
| 2022-02-18 | 232.85 | $223.50 | 761470 |
| 2022-02-17 | 233.50 | $234.00 | 447579 |
| 2022-02-16 | 233.18 | $240.00 | 1.2M |
| 2022-02-15 | 232.23 | $239.00 | 563641 |
| 2022-02-14 | 231.35 | $234.00 | 697942 |
| 2022-02-11 | 230.98 | $237.50 | 635940 |
| 2022-02-10 | 230.28 | $242.00 | 867933 |
| 2022-02-09 | 229.16 | $238.50 | 715670 |
| 2022-02-08 | 228.44 | $231.50 | 852388 |
| 2022-02-07 | 228.50 | $231.00 | 1.3M |
| 2022-02-04 | 228.68 | $228.50 | 1.0M |
| 2022-02-03 | 229.27 | $225.50 | 1.0M |
| 2022-02-02 | 230.36 | $230.50 | 1.2M |
| 2022-02-01 | 231.21 | $235.00 | 1.5M |
| 2022-01-31 | 231.89 | $227.50 | 1.4M |
| 2022-01-28 | 233.60 | $218.00 | 2.4M |
| 2022-01-27 | 236.58 | $221.00 | 1.2M |
| 2022-01-26 | 239.61 | $227.50 | 1.4M |
| 2022-01-25 | 242.37 | $222.50 | 2.1M |
| 2022-01-24 | 245.98 | $215.50 | 4.1M |
| 2022-01-21 | 250.67 | $228.50 | 1.5M |
| 2022-01-20 | 254.46 | $238.00 | 1.3M |
| 2022-01-19 | 257.60 | $230.00 | 2.1M |
| 2022-01-18 | 261.82 | $232.50 | 1.6M |
| 2022-01-17 | 266.12 | $241.00 | 2.0M |
| 2022-01-14 | 269.84 | $237.50 | 1.8M |
| 2022-01-13 | 274.16 | $245.50 | 1.4M |
| 2022-01-12 | 277.96 | $252.50 | 1.1M |
| 2022-01-11 | 281.35 | $253.00 | 2.1M |
| 2022-01-10 | 284.97 | $249.00 | 2.6M |
| 2022-01-07 | 289.29 | $263.50 | 1.5M |
| 2022-01-06 | 292.45 | $269.50 | 1.6M |
| 2022-01-05 | 295.16 | $282.00 | 1.8M |
| 2022-01-04 | 296.74 | $288.50 | 1.2M |
| 2021-12-31 | 297.78 | $292.50 | 346920 |
| 2021-12-30 | 298.55 | $296.00 | 538395 |
| 2021-12-29 | 299.05 | $291.50 | 885854 |
| 2021-12-24 | 300.08 | $300.50 | 307173 |
| 2021-12-23 | 300.30 | $300.50 | 555819 |
| 2021-12-22 | 300.61 | $303.00 | 472250 |
| 2021-12-21 | 300.74 | $299.50 | 721467 |
| 2021-12-20 | 301.26 | $291.50 | 769181 |
| 2021-12-17 | 302.69 | $298.00 | 955568 |
| 2021-12-16 | 303.64 | $297.00 | 868930 |
| 2021-12-15 | 304.81 | $290.00 | 699602 |
| 2021-12-14 | 306.79 | $293.50 | 733548 |
| 2021-12-13 | 308.59 | $298.00 | 660739 |
| 2021-12-10 | 310.10 | $303.50 | 739970 |
| 2021-12-09 | 311.19 | $313.00 | 425476 |
| 2021-12-08 | 311.44 | $315.50 | 703968 |
| 2021-12-07 | 311.51 | $310.00 | 805940 |
| 2021-12-06 | 312.18 | $295.00 | 1.0M |
| 2021-12-03 | 314.45 | $296.00 | 738440 |
| 2021-12-02 | 316.80 | $303.50 | 919029 |
| 2021-12-01 | 318.59 | $316.00 | 392817 |
| 2021-11-30 | 319.23 | $309.00 | 611911 |
| 2021-11-29 | 320.61 | $314.50 | 894845 |
| 2021-11-26 | 321.55 | $309.00 | 1.1M |
| 2021-11-25 | 323.07 | $319.00 | 382485 |
| 2021-11-24 | 323.64 | $315.50 | 773987 |
| 2021-11-23 | 324.58 | $312.00 | 556981 |
| 2021-11-22 | 325.90 | $323.00 | 490164 |
| 2021-11-19 | 326.13 | $326.00 | 1.4M |
| 2021-11-18 | 325.98 | $323.00 | 478970 |
| 2021-11-17 | 326.04 | $321.50 | 699553 |
| 2021-11-16 | 326.17 | $324.00 | 568384 |
| 2021-11-15 | 325.97 | $328.00 | 675996 |
| 2021-11-12 | 325.27 | $325.50 | 494698 |
| 2021-11-11 | 324.71 | $327.50 | 591427 |
| 2021-11-10 | 323.83 | $326.00 | 750366 |
| 2021-11-09 | 322.93 | $327.00 | 494469 |
| 2021-11-08 | 321.77 | $330.00 | 723778 |
| 2021-11-05 | 320.15 | $335.00 | 889531 |
| 2021-11-04 | 317.87 | $334.00 | 966325 |
| 2021-11-03 | 315.50 | $324.00 | 668286 |
| 2021-11-02 | 313.90 | $326.50 | 930604 |
| 2021-11-01 | 311.94 | $331.00 | 1.2M |
| 2021-10-29 | 309.39 | $319.50 | 668021 |
| 2021-10-28 | 307.86 | $322.00 | 627239 |
| 2021-10-27 | 306.04 | $322.00 | 794473 |
| 2021-10-26 | 304.15 | $322.00 | 1.4M |
| 2021-10-25 | 302.21 | $312.50 | 617053 |
| 2021-10-22 | 301.22 | $308.00 | 806829 |
| 2021-10-21 | 300.72 | $307.00 | 604069 |
| 2021-10-20 | 300.42 | $305.00 | 790069 |
| 2021-10-19 | 300.40 | $306.00 | 807903 |
| 2021-10-18 | 300.37 | $301.50 | 1.1M |
| 2021-10-15 | 300.84 | $306.00 | 899191 |
| 2021-10-14 | 300.98 | $300.00 | 1.2M |
| 2021-10-13 | 301.77 | $293.00 | 924138 |
| 2021-10-12 | 303.36 | $291.00 | 1.2M |
| 2021-10-11 | 305.29 | $294.50 | 731870 |
| 2021-10-08 | 307.05 | $296.00 | 945088 |
| 2021-10-07 | 308.82 | $293.00 | 1.0M |
| 2021-10-06 | 311.05 | $288.00 | 2.9M |
| 2021-10-05 | 313.96 | $300.00 | 781295 |
| 2021-10-04 | 315.90 | $297.50 | 734005 |
| 2021-10-01 | 318.26 | $305.50 | 715986 |
| 2021-09-30 | 320.00 | $307.50 | 911526 |
| 2021-09-29 | 321.69 | $311.00 | 743938 |
| 2021-09-28 | 323.16 | $309.00 | 801333 |
| 2021-09-27 | 324.94 | $322.00 | 942388 |
| 2021-09-24 | 325.51 | $322.50 | 771577 |
| 2021-09-23 | 326.04 | $327.00 | 510021 |
| 2021-09-22 | 326.13 | $324.50 | 598649 |
| 2021-09-21 | 326.45 | $324.00 | 613007 |
| 2021-09-20 | 326.80 | $317.50 | 802639 |
| 2021-09-17 | 327.77 | $325.00 | 1.2M |
| 2021-09-16 | 327.95 | $318.50 | 565986 |
| 2021-09-15 | 328.76 | $320.00 | 519884 |
| 2021-09-14 | 329.38 | $322.00 | 724750 |
| 2021-09-13 | 329.78 | $329.00 | 223138 |
| 2021-09-10 | 329.47 | $329.00 | 607517 |
| 2021-09-09 | 329.12 | $328.00 | 823398 |
| 2021-09-08 | 328.84 | $332.00 | 526258 |
| 2021-09-07 | 328.16 | $334.50 | 603200 |
| 2021-09-06 | 327.20 | $337.50 | 886578 |
| 2021-09-03 | 325.90 | $334.50 | 483617 |
| 2021-09-02 | 324.87 | $338.00 | 635390 |
| 2021-09-01 | 323.47 | $335.00 | 746839 |
| 2021-08-31 | 322.32 | $332.00 | 1.2M |
| 2021-08-27 | 321.43 | $329.50 | 879151 |
| 2021-08-26 | 320.76 | $324.00 | 1.4M |
| 2021-08-25 | 320.65 | $325.00 | 715890 |
| 2021-08-24 | 320.45 | $322.00 | 1.2M |
| 2021-08-23 | 320.56 | $321.00 | 850277 |
| 2021-08-20 | 320.81 | $316.00 | 629162 |
| 2021-08-19 | 321.62 | $312.00 | 506782 |
| 2021-08-18 | 322.92 | $317.50 | 594999 |
| 2021-08-17 | 323.76 | $312.50 | 1.0M |
| 2021-08-16 | 325.17 | $314.00 | 797769 |
| 2021-08-13 | 326.49 | $321.50 | 851379 |
| 2021-08-12 | 327.15 | $320.50 | 845343 |
| 2021-08-11 | 327.97 | $321.50 | 1.0M |
| 2021-08-10 | 328.78 | $328.50 | 760377 |
| 2021-08-09 | 329.02 | $327.00 | 1.1M |
| 2021-08-06 | 329.50 | $325.50 | 771355 |
| 2021-08-05 | 330.22 | $330.00 | 866338 |
| 2021-08-04 | 330.58 | $331.00 | 732062 |
| 2021-08-03 | 330.94 | $326.50 | 622511 |
| 2021-08-02 | 331.84 | $327.50 | 1.0M |
| 2021-07-30 | 332.78 | $327.50 | 1.0M |
| 2021-07-29 | 333.85 | $329.00 | 724476 |
| 2021-07-28 | 334.88 | $328.00 | 928049 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
253.89
2026-07-24
Close Price
$242.00
Vol: 939277
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
122.99
Average
191.68
Maximum
331.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 253.89 | $242.00 | 939277 |
| 2026-07-23 | 257.36 | $245.00 | 503818 |
| 2026-07-22 | 260.80 | $254.50 | 798008 |
| 2026-07-21 | 262.82 | $255.00 | 795232 |
| 2026-07-20 | 265.10 | $248.50 | 974067 |
| 2026-07-17 | 269.14 | $249.00 | 677327 |
| 2026-07-16 | 273.73 | $261.00 | 1.6M |
| 2026-07-15 | 276.55 | $263.00 | 1.3M |
| 2026-07-14 | 279.39 | $268.50 | 1.1M |
| 2026-07-13 | 281.53 | $269.50 | 332223 |
| 2026-07-10 | 283.78 | $276.50 | 618866 |
| 2026-07-09 | 284.91 | $277.00 | 349370 |
| 2026-07-08 | 286.08 | $274.00 | 953267 |
| 2026-07-07 | 288.04 | $278.00 | 2.0M |
| 2026-07-06 | 289.45 | $289.00 | 7.3M |
| 2026-07-03 | 288.72 | $288.00 | 452862 |
| 2026-07-02 | 288.04 | $289.50 | 636110 |
| 2026-07-01 | 286.89 | $290.00 | 1.8M |
| 2026-06-30 | 285.42 | $290.50 | 2.2M |
| 2026-06-29 | 283.56 | $279.50 | 2.8M |
| 2026-06-26 | 283.69 | $278.00 | 2.2M |
| 2026-06-25 | 284.11 | $275.00 | 1.1M |
| 2026-06-24 | 285.19 | $277.50 | 2.0M |
| 2026-06-23 | 285.87 | $275.50 | 2.8M |
| 2026-06-22 | 287.03 | $280.00 | 3.6M |
| 2026-06-19 | 287.37 | $285.00 | 1.5M |
| 2026-06-18 | 286.65 | $286.00 | 3.4M |
| 2026-06-17 | 285.54 | $289.00 | 2.3M |
| 2026-06-16 | 283.56 | $288.50 | 4.2M |
| 2026-06-15 | 281.31 | $279.50 | 4.8M |
| 2026-06-12 | 280.53 | $281.00 | 5.2M |
| 2026-06-11 | 279.26 | $271.00 | 4.3M |
| 2026-06-10 | 279.83 | $271.00 | 2.3M |
| 2026-06-09 | 280.42 | $272.00 | 1.1M |
| 2026-06-08 | 280.83 | $276.00 | 2.6M |
| 2026-06-05 | 280.39 | $276.00 | 4.2M |
| 2026-06-04 | 279.81 | $280.50 | 3.2M |
| 2026-06-03 | 278.11 | $277.00 | 1.3M |
| 2026-06-02 | 276.79 | $280.00 | 1.0M |
| 2026-06-01 | 274.55 | $280.50 | 2.6M |
| 2026-05-29 | 271.78 | $279.50 | 1.2M |
| 2026-05-28 | 268.69 | $278.00 | 785034 |
| 2026-05-27 | 265.35 | $274.50 | 704324 |
| 2026-05-26 | 262.16 | $274.50 | 1.4M |
| 2026-05-22 | 258.39 | $264.50 | 1.3M |
| 2026-05-21 | 256.07 | $265.00 | 2.1M |
| 2026-05-20 | 253.22 | $260.00 | 888492 |
| 2026-05-19 | 250.93 | $252.00 | 871428 |
| 2026-05-18 | 249.91 | $251.50 | 964966 |
| 2026-05-15 | 248.80 | $251.50 | 675124 |
| 2026-05-14 | 247.46 | $250.00 | 1.1M |
| 2026-05-13 | 246.20 | $249.00 | 899499 |
| 2026-05-12 | 244.90 | $247.00 | 935827 |
| 2026-05-11 | 243.79 | $248.50 | 1.2M |
| 2026-05-08 | 242.15 | $247.50 | 2.3M |
| 2026-05-07 | 240.42 | $245.50 | 784042 |
| 2026-05-06 | 238.82 | $242.00 | 1.6M |
| 2026-05-05 | 237.66 | $239.00 | 3.1M |
| 2026-05-01 | 236.94 | $233.50 | 2.4M |
| 2026-04-30 | 237.23 | $235.00 | 2.6M |
| 2026-04-29 | 237.23 | $232.00 | 796941 |
| 2026-04-28 | 237.83 | $235.00 | 912272 |
| 2026-04-27 | 237.88 | $238.50 | 1.3M |
| 2026-04-24 | 237.16 | $239.50 | 1.2M |
| 2026-04-23 | 236.09 | $240.50 | 1.3M |
| 2026-04-22 | 234.61 | $241.00 | 1.1M |
| 2026-04-21 | 232.77 | $238.50 | 1.8M |
| 2026-04-20 | 231.13 | $235.00 | 3.3M |
| 2026-04-17 | 229.94 | $238.00 | 1.4M |
| 2026-04-16 | 227.92 | $234.50 | 3.3M |
| 2026-04-15 | 226.30 | $233.00 | 2.3M |
| 2026-04-14 | 224.73 | $228.50 | 5.1M |
| 2026-04-13 | 223.85 | $223.50 | 11.0M |
| 2026-04-10 | 223.87 | $227.50 | 2.4M |
| 2026-04-09 | 223.06 | $230.00 | 1.8M |
| 2026-04-08 | 221.59 | $235.00 | 2.6M |
| 2026-04-07 | 218.83 | $227.00 | 4.5M |
| 2026-04-02 | 217.32 | $228.00 | 2.2M |
| 2026-04-01 | 215.38 | $226.50 | 2.2M |
| 2026-03-31 | 213.47 | $217.00 | 1.8M |
| 2026-03-30 | 213.27 | $213.00 | 3.4M |
| 2026-03-27 | 213.91 | $215.00 | 2.1M |
| 2026-03-26 | 214.26 | $214.00 | 1.5M |
| 2026-03-25 | 214.92 | $214.50 | 1.8M |
| 2026-03-24 | 215.60 | $208.50 | 2.3M |
| 2026-03-23 | 217.68 | $213.50 | 1.6M |
| 2026-03-20 | 219.06 | $211.00 | 907730 |
| 2026-03-19 | 221.23 | $211.50 | 2.7M |
| 2026-03-18 | 223.65 | $218.50 | 933272 |
| 2026-03-17 | 225.00 | $221.00 | 1.4M |
| 2026-03-16 | 226.05 | $219.00 | 2.3M |
| 2026-03-13 | 227.69 | $224.00 | 790686 |
| 2026-03-12 | 228.56 | $225.00 | 1.7M |
| 2026-03-11 | 229.35 | $227.00 | 783138 |
| 2026-03-10 | 229.85 | $229.50 | 696203 |
| 2026-03-09 | 229.91 | $221.00 | 1.1M |
| 2026-03-06 | 231.76 | $226.00 | 448909 |
| 2026-03-05 | 232.85 | $227.50 | 747524 |
| 2026-03-04 | 233.79 | $230.50 | 541186 |
| 2026-03-03 | 234.23 | $229.00 | 1.6M |
| 2026-03-02 | 235.05 | $231.00 | 459300 |
| 2026-02-27 | 235.56 | $235.00 | 509493 |
| 2026-02-26 | 235.30 | $234.00 | 296993 |
| 2026-02-25 | 235.18 | $235.00 | 871684 |
| 2026-02-24 | 234.81 | $233.00 | 325172 |
| 2026-02-23 | 234.78 | $230.50 | 413858 |
| 2026-02-20 | 235.26 | $235.00 | 363764 |
| 2026-02-19 | 234.84 | $233.00 | 345257 |
| 2026-02-18 | 234.75 | $236.00 | 555342 |
| 2026-02-17 | 233.98 | $234.00 | 374081 |
| 2026-02-16 | 233.50 | $230.50 | 447538 |
| 2026-02-13 | 233.64 | $233.00 | 456152 |
| 2026-02-12 | 233.26 | $233.00 | 384519 |
| 2026-02-11 | 232.79 | $236.00 | 560854 |
| 2026-02-10 | 231.59 | $236.00 | 492952 |
| 2026-02-09 | 230.17 | $233.00 | 460045 |
| 2026-02-06 | 229.13 | $228.00 | 613516 |
| 2026-02-05 | 228.96 | $228.50 | 766410 |
| 2026-02-04 | 228.63 | $229.50 | 617344 |
| 2026-02-03 | 228.02 | $227.50 | 714262 |
| 2026-02-02 | 227.71 | $230.00 | 553247 |
| 2026-01-30 | 226.80 | $225.50 | 348379 |
| 2026-01-29 | 226.67 | $225.00 | 501313 |
| 2026-01-28 | 226.61 | $226.50 | 712337 |
| 2026-01-27 | 226.20 | $226.00 | 2.1M |
| 2026-01-26 | 225.81 | $223.50 | 2.3M |
| 2026-01-23 | 225.86 | $223.00 | 806413 |
| 2026-01-22 | 226.00 | $223.50 | 776419 |
| 2026-01-21 | 226.03 | $221.50 | 683500 |
| 2026-01-20 | 226.47 | $222.50 | 797401 |
| 2026-01-19 | 226.73 | $222.00 | 445519 |
| 2026-01-16 | 227.11 | $228.00 | 393428 |
| 2026-01-15 | 226.25 | $226.50 | 548392 |
| 2026-01-14 | 225.54 | $224.00 | 782617 |
| 2026-01-13 | 225.21 | $225.50 | 1.3M |
| 2026-01-12 | 224.48 | $226.50 | 535688 |
| 2026-01-09 | 223.38 | $227.50 | 722173 |
| 2026-01-08 | 221.87 | $226.00 | 4.8M |
| 2026-01-07 | 220.40 | $229.50 | 4.7M |
| 2026-01-06 | 217.93 | $223.00 | 3.9M |
| 2026-01-05 | 216.41 | $217.00 | 748279 |
| 2026-01-02 | 215.88 | $213.00 | 791149 |
| 2025-12-31 | 216.10 | $213.00 | 207542 |
| 2025-12-30 | 216.33 | $215.00 | 311751 |
| 2025-12-29 | 216.15 | $214.50 | 256942 |
| 2025-12-24 | 216.02 | $217.50 | 196605 |
| 2025-12-23 | 215.22 | $217.50 | 409545 |
| 2025-12-22 | 214.26 | $219.00 | 842147 |
| 2025-12-19 | 212.82 | $215.00 | 507095 |
| 2025-12-18 | 211.96 | $216.00 | 379907 |
| 2025-12-17 | 210.74 | $214.00 | 746942 |
| 2025-12-16 | 209.72 | $214.50 | 3.8M |
| 2025-12-15 | 208.43 | $210.00 | 722019 |
| 2025-12-12 | 207.86 | $209.50 | 787544 |
| 2025-12-11 | 207.29 | $208.00 | 5.3M |
| 2025-12-10 | 206.94 | $213.50 | 1.6M |
| 2025-12-09 | 205.36 | $210.00 | 2.9M |
| 2025-12-08 | 204.26 | $207.50 | 4.5M |
| 2025-12-05 | 203.50 | $203.50 | 2.7M |
| 2025-12-04 | 203.47 | $204.00 | 4.0M |
| 2025-12-03 | 203.32 | $203.50 | 761732 |
| 2025-12-02 | 203.25 | $203.00 | 462687 |
| 2025-12-01 | 203.28 | $205.00 | 3.6M |
| 2025-11-28 | 202.89 | $208.00 | 631040 |
| 2025-11-27 | 201.80 | $206.00 | 391343 |
| 2025-11-26 | 200.96 | $204.50 | 352025 |
| 2025-11-25 | 200.31 | $202.00 | 1.3M |
| 2025-11-24 | 200.08 | $199.80 | 702281 |
| 2025-11-21 | 200.29 | $196.60 | 421930 |
| 2025-11-20 | 201.22 | $200.50 | 314916 |
| 2025-11-19 | 201.47 | $197.80 | 614174 |
| 2025-11-18 | 202.34 | $196.20 | 722076 |
| 2025-11-17 | 203.69 | $200.50 | 373783 |
| 2025-11-14 | 204.35 | $203.00 | 5.2M |
| 2025-11-13 | 204.59 | $202.50 | 741409 |
| 2025-11-12 | 204.97 | $208.50 | 515275 |
| 2025-11-11 | 204.15 | $208.00 | 3.2M |
| 2025-11-10 | 203.29 | $203.00 | 730868 |
| 2025-11-07 | 203.35 | $197.60 | 1.3M |
| 2025-11-06 | 204.55 | $199.60 | 705714 |
| 2025-11-05 | 205.52 | $204.00 | 939801 |
| 2025-11-04 | 205.72 | $203.50 | 589992 |
| 2025-11-03 | 206.04 | $204.50 | 640168 |
| 2025-10-31 | 206.20 | $205.00 | 875674 |
| 2025-10-30 | 206.27 | $205.00 | 919530 |
| 2025-10-29 | 206.34 | $206.50 | 629943 |
| 2025-10-28 | 206.10 | $206.00 | 364893 |
| 2025-10-27 | 205.91 | $206.50 | 422332 |
| 2025-10-24 | 205.58 | $206.50 | 324560 |
| 2025-10-23 | 205.18 | $201.00 | 1.2M |
| 2025-10-22 | 205.87 | $200.00 | 534819 |
| 2025-10-21 | 206.87 | $204.00 | 498783 |
| 2025-10-20 | 207.17 | $203.00 | 1.6M |
| 2025-10-17 | 207.71 | $200.00 | 2.1M |
| 2025-10-16 | 208.95 | $207.00 | 1.6M |
| 2025-10-15 | 208.89 | $210.00 | 718178 |
| 2025-10-14 | 208.17 | $209.00 | 1.3M |
| 2025-10-13 | 207.52 | $207.50 | 1.3M |
| 2025-10-10 | 207.05 | $206.00 | 2.1M |
| 2025-10-09 | 206.81 | $208.00 | 1.3M |
| 2025-10-08 | 206.07 | $207.50 | 2.3M |
| 2025-10-07 | 205.31 | $204.50 | 767099 |
| 2025-10-06 | 205.03 | $204.50 | 1.1M |
| 2025-10-03 | 204.68 | $205.50 | 1.0M |
| 2025-10-02 | 204.04 | $203.00 | 327510 |
| 2025-10-01 | 203.80 | $204.00 | 746399 |
| 2025-09-30 | 203.29 | $202.50 | 444629 |
| 2025-09-29 | 202.99 | $203.00 | 1.2M |
| 2025-09-26 | 202.51 | $200.50 | 915930 |
| 2025-09-25 | 202.46 | $202.00 | 1.6M |
| 2025-09-24 | 202.06 | $204.00 | 521323 |
| 2025-09-23 | 201.15 | $207.00 | 512672 |
| 2025-09-22 | 199.44 | $205.50 | 1.6M |
| 2025-09-19 | 197.75 | $202.50 | 1.1M |
| 2025-09-18 | 196.40 | $200.00 | 3.3M |
| 2025-09-17 | 195.35 | $196.60 | 533672 |
| 2025-09-16 | 194.83 | $194.60 | 859354 |
| 2025-09-15 | 194.64 | $194.60 | 600725 |
| 2025-09-12 | 194.40 | $194.20 | 368702 |
| 2025-09-11 | 194.20 | $195.60 | 394015 |
| 2025-09-10 | 193.66 | $194.60 | 562915 |
| 2025-09-09 | 193.23 | $193.00 | 413593 |
| 2025-09-08 | 193.05 | $194.00 | 474030 |
| 2025-09-05 | 192.63 | $191.40 | 734885 |
| 2025-09-04 | 192.67 | $190.20 | 301233 |
| 2025-09-03 | 192.97 | $191.20 | 999940 |
| 2025-09-02 | 193.08 | $189.40 | 775152 |
| 2025-09-01 | 193.59 | $192.00 | 741052 |
| 2025-08-29 | 193.61 | $191.80 | 718974 |
| 2025-08-28 | 193.65 | $193.00 | 475599 |
| 2025-08-27 | 193.44 | $193.20 | 353706 |
| 2025-08-26 | 193.13 | $191.60 | 1.3M |
| 2025-08-22 | 193.09 | $192.60 | 242802 |
| 2025-08-21 | 192.81 | $188.40 | 371242 |
| 2025-08-20 | 193.35 | $188.00 | 368529 |
| 2025-08-19 | 194.05 | $190.60 | 350058 |
| 2025-08-18 | 194.28 | $192.40 | 390012 |
| 2025-08-15 | 194.15 | $191.20 | 631638 |
| 2025-08-14 | 194.22 | $191.80 | 590266 |
| 2025-08-13 | 194.14 | $192.40 | 4.5M |
| 2025-08-12 | 193.89 | $191.00 | 303097 |
| 2025-08-11 | 193.87 | $192.40 | 515917 |
| 2025-08-08 | 193.52 | $193.20 | 446761 |
| 2025-08-07 | 192.91 | $194.20 | 309820 |
| 2025-08-06 | 191.95 | $192.80 | 500916 |
| 2025-08-05 | 191.11 | $192.80 | 520524 |
| 2025-08-04 | 190.09 | $189.80 | 394257 |
| 2025-08-01 | 189.51 | $187.00 | 472119 |
| 2025-07-31 | 189.40 | $191.80 | 822265 |
| 2025-07-30 | 188.22 | $188.00 | 1.1M |
| 2025-07-29 | 187.63 | $187.40 | 447634 |
| 2025-07-28 | 187.03 | $188.00 | 1.9M |
| 2025-07-25 | 186.17 | $188.20 | 234381 |
| 2025-07-24 | 185.10 | $186.40 | 794941 |
| 2025-07-23 | 184.22 | $186.60 | 255447 |
| 2025-07-22 | 183.11 | $183.80 | 533147 |
| 2025-07-21 | 182.39 | $184.80 | 1.0M |
| 2025-07-18 | 181.32 | $184.00 | 369516 |
| 2025-07-17 | 180.21 | $181.00 | 269264 |
| 2025-07-16 | 179.53 | $178.20 | 416060 |
| 2025-07-15 | 179.31 | $180.20 | 543671 |
| 2025-07-14 | 178.61 | $180.20 | 310688 |
| 2025-07-11 | 177.76 | $179.00 | 675907 |
| 2025-07-10 | 177.01 | $178.80 | 525158 |
| 2025-07-09 | 176.16 | $176.00 | 421986 |
| 2025-07-08 | 175.74 | $175.40 | 1.7M |
| 2025-07-07 | 175.35 | $176.00 | 308532 |
| 2025-07-04 | 174.75 | $177.40 | 245697 |
| 2025-07-03 | 173.74 | $177.80 | 362459 |
| 2025-07-02 | 172.46 | $177.80 | 366374 |
| 2025-07-01 | 170.95 | $175.60 | 631940 |
| 2025-06-30 | 169.65 | $173.00 | 376996 |
| 2025-06-27 | 168.68 | $172.40 | 8.9M |
| 2025-06-26 | 167.67 | $171.40 | 780847 |
| 2025-06-25 | 166.69 | $168.40 | 512864 |
| 2025-06-24 | 166.18 | $165.80 | 762603 |
| 2025-06-23 | 166.12 | $165.00 | 667864 |
| 2025-06-20 | 166.23 | $165.80 | 1.2M |
| 2025-06-19 | 166.17 | $163.20 | 759098 |
| 2025-06-18 | 166.64 | $165.00 | 738597 |
| 2025-06-17 | 166.80 | $164.60 | 1.1M |
| 2025-06-16 | 167.06 | $165.20 | 465521 |
| 2025-06-13 | 167.22 | $164.80 | 424754 |
| 2025-06-12 | 167.49 | $166.00 | 289764 |
| 2025-06-11 | 167.52 | $168.60 | 663277 |
| 2025-06-10 | 167.00 | $167.40 | 663277 |
| 2025-06-09 | 166.64 | $168.00 | 663277 |
| 2025-06-06 | 166.08 | $168.00 | 663277 |
| 2025-06-05 | 165.41 | $166.00 | 722863 |
| 2025-06-04 | 165.05 | $165.60 | 694327 |
| 2025-06-03 | 164.70 | $164.00 | 498039 |
| 2025-06-02 | 164.63 | $163.40 | 809354 |
| 2025-05-30 | 164.65 | $163.80 | 479327 |
| 2025-05-29 | 164.58 | $164.00 | 668281 |
| 2025-05-28 | 164.45 | $164.80 | 4.1M |
| 2025-05-27 | 164.11 | $163.60 | 428714 |
| 2025-05-23 | 163.95 | $160.80 | 434124 |
| 2025-05-22 | 164.35 | $163.00 | 328198 |
| 2025-05-21 | 164.34 | $165.60 | 320182 |
| 2025-05-20 | 163.75 | $165.00 | 388216 |
| 2025-05-19 | 163.19 | $165.20 | 984730 |
| 2025-05-16 | 162.48 | $165.60 | 454867 |
| 2025-05-15 | 161.56 | $164.20 | 939998 |
| 2025-05-14 | 160.77 | $166.00 | 576374 |
| 2025-05-13 | 159.47 | $166.00 | 217815 |
| 2025-05-12 | 157.95 | $164.40 | 642681 |
| 2025-05-09 | 156.52 | $161.40 | 462061 |
| 2025-05-08 | 155.49 | $159.20 | 357855 |
| 2025-05-07 | 154.76 | $158.60 | 511208 |
| 2025-05-06 | 154.05 | $158.80 | 603851 |
| 2025-05-02 | 153.19 | $160.00 | 363681 |
| 2025-05-01 | 151.95 | $158.00 | 125885 |
| 2025-04-30 | 150.94 | $154.40 | 480057 |
| 2025-04-29 | 150.54 | $156.00 | 349061 |
| 2025-04-28 | 149.77 | $156.40 | 341465 |
| 2025-04-25 | 148.80 | $155.60 | 314751 |
| 2025-04-24 | 147.88 | $154.40 | 235282 |
| 2025-04-23 | 147.08 | $153.40 | 323644 |
| 2025-04-22 | 146.41 | $148.00 | 516900 |
| 2025-04-17 | 146.79 | $150.80 | 473645 |
| 2025-04-16 | 146.69 | $150.20 | 241635 |
| 2025-04-15 | 146.74 | $152.60 | 333913 |
| 2025-04-14 | 146.33 | $151.80 | 581735 |
| 2025-04-11 | 146.07 | $146.00 | 230400 |
| 2025-04-10 | 147.03 | $147.00 | 729437 |
| 2025-04-09 | 147.98 | $144.20 | 518039 |
| 2025-04-08 | 149.73 | $147.00 | 470199 |
| 2025-04-07 | 151.21 | $143.00 | 1.0M |
| 2025-04-04 | 153.81 | $146.00 | 872066 |
| 2025-04-03 | 156.24 | $151.00 | 841828 |
| 2025-04-02 | 158.05 | $159.00 | 460589 |
| 2025-04-01 | 158.49 | $158.40 | 533292 |
| 2025-03-31 | 159.16 | $157.00 | 653752 |
| 2025-03-28 | 160.26 | $161.00 | 438445 |
| 2025-03-27 | 160.73 | $162.60 | 460105 |
| 2025-03-26 | 160.97 | $164.00 | 375376 |
| 2025-03-25 | 160.99 | $165.00 | 450758 |
| 2025-03-24 | 160.83 | $167.00 | 877659 |
| 2025-03-21 | 160.27 | $164.20 | 833859 |
| 2025-03-20 | 160.24 | $163.60 | 706758 |
| 2025-03-19 | 160.38 | $163.60 | 356319 |
| 2025-03-18 | 160.59 | $163.00 | 838774 |
| 2025-03-17 | 161.00 | $163.40 | 396385 |
| 2025-03-14 | 161.43 | $164.20 | 354616 |
| 2025-03-13 | 161.82 | $159.60 | 721799 |
| 2025-03-12 | 163.29 | $163.00 | 497359 |
| 2025-03-11 | 164.33 | $158.20 | 722487 |
| 2025-03-10 | 166.60 | $160.40 | 815031 |
| 2025-03-07 | 168.81 | $165.40 | 356798 |
| 2025-03-06 | 170.36 | $166.60 | 971018 |
| 2025-03-05 | 171.95 | $166.60 | 1.1M |
| 2025-03-04 | 173.84 | $164.00 | 1.8M |
| 2025-03-03 | 176.61 | $172.20 | 779214 |
| 2025-02-28 | 178.13 | $172.80 | 870476 |
| 2025-02-27 | 179.79 | $177.00 | 709467 |
| 2025-02-26 | 180.86 | $177.40 | 910253 |
| 2025-02-25 | 182.04 | $174.60 | 1.5M |
| 2025-02-24 | 184.02 | $176.80 | 1.0M |
| 2025-02-21 | 185.87 | $182.40 | 388559 |
| 2025-02-20 | 186.85 | $185.00 | 326420 |
| 2025-02-19 | 187.45 | $187.00 | 798960 |
| 2025-02-18 | 187.73 | $185.40 | 633639 |
| 2025-02-17 | 188.41 | $188.00 | 554395 |
| 2025-02-14 | 188.66 | $186.40 | 617016 |
| 2025-02-13 | 189.29 | $184.00 | 881874 |
| 2025-02-12 | 190.53 | $184.00 | 1.0M |
| 2025-02-11 | 191.98 | $187.00 | 988278 |
| 2025-02-10 | 193.02 | $190.40 | 1.8M |
| 2025-02-07 | 193.52 | $188.60 | 1.9M |
| 2025-02-06 | 194.47 | $192.40 | 869002 |
| 2025-02-05 | 194.77 | $193.00 | 636597 |
| 2025-02-04 | 194.98 | $193.00 | 772811 |
| 2025-02-03 | 195.22 | $194.00 | 51.6M |
| 2025-01-31 | 195.27 | $199.00 | 1.2M |
| 2025-01-30 | 194.27 | $197.40 | 879740 |
| 2025-01-29 | 193.44 | $194.60 | 995855 |
| 2025-01-28 | 193.05 | $194.40 | 903656 |
| 2025-01-27 | 192.64 | $189.80 | 1.6M |
| 2025-01-24 | 193.12 | $191.00 | 1.7M |
| 2025-01-23 | 193.42 | $189.40 | 1.0M |
| 2025-01-22 | 194.10 | $191.40 | 998697 |
| 2025-01-21 | 194.46 | $189.60 | 1.4M |
| 2025-01-20 | 195.24 | $189.60 | 2.7M |
| 2025-01-17 | 196.13 | $190.40 | 1.1M |
| 2025-01-16 | 196.98 | $194.00 | 4.3M |
| 2025-01-15 | 197.18 | $194.80 | 3.7M |
| 2025-01-14 | 197.23 | $195.80 | 4.0M |
| 2025-01-13 | 197.05 | $193.00 | 1.6M |
| 2025-01-10 | 197.40 | $192.80 | 2.0M |
| 2025-01-09 | 197.83 | $195.00 | 4.8M |
| 2025-01-08 | 197.83 | $193.00 | 1.4M |
| 2025-01-07 | 198.22 | $197.40 | 1.2M |
| 2025-01-06 | 197.71 | $200.00 | 1.2M |
| 2025-01-03 | 196.55 | $198.60 | 1.0M |
| 2025-01-02 | 195.45 | $197.00 | 751350 |
| 2024-12-31 | 194.49 | $194.60 | 555149 |
| 2024-12-30 | 193.84 | $189.20 | 614283 |
| 2024-12-27 | 194.20 | $190.60 | 607956 |
| 2024-12-24 | 194.28 | $191.00 | 868960 |
| 2024-12-23 | 194.26 | $189.40 | 832868 |
| 2024-12-20 | 194.54 | $187.60 | 1.5M |
| 2024-12-19 | 195.20 | $186.80 | 1.1M |
| 2024-12-18 | 196.09 | $194.20 | 935799 |
| 2024-12-17 | 195.51 | $192.00 | 524324 |
| 2024-12-16 | 195.26 | $193.80 | 1.2M |
| 2024-12-13 | 194.53 | $195.00 | 1.2M |
| 2024-12-12 | 193.39 | $198.00 | 1.0M |
| 2024-12-11 | 191.37 | $190.40 | 518310 |
| 2024-12-10 | 190.58 | $191.00 | 744513 |
| 2024-12-09 | 189.49 | $190.80 | 5.2M |
| 2024-12-06 | 188.22 | $190.00 | 777867 |
| 2024-12-05 | 186.86 | $191.40 | 858768 |
| 2024-12-04 | 184.94 | $190.60 | 931473 |
| 2024-12-03 | 182.84 | $189.00 | 2.8M |
| 2024-12-02 | 180.69 | $184.40 | 1.2M |
| 2024-11-29 | 179.13 | $182.80 | 320942 |
| 2024-11-28 | 177.61 | $180.00 | 2.9M |
| 2024-11-27 | 176.41 | $180.60 | 989877 |
| 2024-11-26 | 174.85 | $178.00 | 475837 |
| 2024-11-25 | 173.56 | $175.80 | 687578 |
| 2024-11-22 | 172.50 | $173.40 | 512911 |
| 2024-11-21 | 171.74 | $171.40 | 5.9M |
| 2024-11-20 | 171.26 | $168.20 | 1.6M |
| 2024-11-19 | 171.34 | $169.20 | 435904 |
| 2024-11-18 | 171.19 | $170.60 | 849906 |
| 2024-11-15 | 170.70 | $172.80 | 660656 |
| 2024-11-14 | 169.63 | $174.20 | 519193 |
| 2024-11-13 | 168.06 | $174.40 | 1.8M |
| 2024-11-12 | 166.18 | $171.60 | 1.0M |
| 2024-11-11 | 164.55 | $173.80 | 1.1M |
| 2024-11-08 | 162.18 | $167.40 | 717079 |
| 2024-11-07 | 160.76 | $166.20 | 823261 |
| 2024-11-06 | 159.36 | $160.80 | 1.1M |
| 2024-11-05 | 158.85 | $156.00 | 618807 |
| 2024-11-04 | 159.27 | $160.00 | 634332 |
| 2024-11-01 | 158.90 | $158.60 | 323424 |
| 2024-10-31 | 158.75 | $157.40 | 1.2M |
| 2024-10-30 | 158.82 | $158.40 | 421312 |
| 2024-10-29 | 158.68 | $157.60 | 523220 |
| 2024-10-28 | 158.68 | $159.40 | 640350 |
| 2024-10-25 | 158.28 | $158.20 | 508161 |
| 2024-10-24 | 158.07 | $155.40 | 836636 |
| 2024-10-23 | 158.39 | $155.40 | 870289 |
| 2024-10-22 | 158.75 | $157.20 | 738372 |
| 2024-10-21 | 158.78 | $157.80 | 1.4M |
| 2024-10-18 | 158.67 | $160.20 | 642911 |
| 2024-10-17 | 158.02 | $160.00 | 662741 |
| 2024-10-16 | 157.29 | $158.60 | 722581 |
| 2024-10-15 | 156.73 | $157.20 | 879204 |
| 2024-10-14 | 156.36 | $157.40 | 793905 |
| 2024-10-11 | 155.87 | $157.80 | 544928 |
| 2024-10-10 | 155.20 | $156.00 | 428724 |
| 2024-10-09 | 154.80 | $157.00 | 588904 |
| 2024-10-08 | 154.11 | $155.40 | 829550 |
| 2024-10-07 | 153.64 | $155.60 | 679267 |
| 2024-10-04 | 153.03 | $155.40 | 703678 |
| 2024-10-03 | 152.37 | $153.00 | 368592 |
| 2024-10-02 | 152.10 | $152.60 | 330439 |
| 2024-10-01 | 151.86 | $151.60 | 981462 |
| 2024-09-30 | 151.78 | $154.80 | 974495 |
| 2024-09-27 | 151.01 | $155.00 | 609249 |
| 2024-09-26 | 150.08 | $151.60 | 437081 |
| 2024-09-25 | 149.70 | $151.80 | 665631 |
| 2024-09-24 | 149.23 | $151.40 | 605859 |
| 2024-09-23 | 148.76 | $152.20 | 579566 |
| 2024-09-20 | 148.04 | $151.60 | 1.1M |
| 2024-09-19 | 147.34 | $152.40 | 742151 |
| 2024-09-18 | 146.36 | $149.40 | 576157 |
| 2024-09-17 | 145.87 | $149.80 | 715432 |
| 2024-09-16 | 145.22 | $147.80 | 739227 |
| 2024-09-13 | 144.90 | $149.00 | 1.4M |
| 2024-09-12 | 144.29 | $146.20 | 465283 |
| 2024-09-11 | 144.18 | $143.20 | 421152 |
| 2024-09-10 | 144.70 | $144.00 | 375284 |
| 2024-09-09 | 145.16 | $145.00 | 479538 |
| 2024-09-06 | 145.49 | $141.40 | 642756 |
| 2024-09-05 | 146.64 | $144.40 | 617459 |
| 2024-09-04 | 147.37 | $145.20 | 568815 |
| 2024-09-03 | 148.05 | $146.60 | 913685 |
| 2024-09-02 | 148.56 | $147.00 | 1.2M |
| 2024-08-30 | 149.07 | $147.60 | 664311 |
| 2024-08-29 | 149.55 | $148.40 | 416768 |
| 2024-08-28 | 149.94 | $148.00 | 969857 |
| 2024-08-27 | 150.49 | $148.20 | 551111 |
| 2024-08-23 | 151.10 | $148.00 | 386835 |
| 2024-08-22 | 151.84 | $149.60 | 514706 |
| 2024-08-21 | 152.37 | $151.60 | 402065 |
| 2024-08-20 | 152.57 | $150.40 | 675216 |
| 2024-08-19 | 153.05 | $151.40 | 485987 |
| 2024-08-16 | 153.40 | $151.20 | 379048 |
| 2024-08-15 | 153.84 | $152.20 | 346566 |
| 2024-08-14 | 154.14 | $152.00 | 512811 |
| 2024-08-13 | 154.54 | $151.80 | 443593 |
| 2024-08-12 | 155.03 | $151.60 | 293049 |
| 2024-08-09 | 155.64 | $152.40 | 343545 |
| 2024-08-08 | 156.17 | $150.80 | 507339 |
| 2024-08-07 | 157.11 | $152.20 | 383255 |
| 2024-08-06 | 157.90 | $151.00 | 895123 |
| 2024-08-05 | 159.05 | $148.60 | 2.0M |
| 2024-08-02 | 160.87 | $154.00 | 1.5M |
| 2024-08-01 | 161.82 | $163.40 | 933241 |
| 2024-07-31 | 160.92 | $163.00 | 602474 |
| 2024-07-30 | 159.93 | $161.40 | 1.2M |
| 2024-07-29 | 159.09 | $161.20 | 951298 |
| 2024-07-26 | 158.14 | $160.20 | 1.0M |
| 2024-07-25 | 157.21 | $156.80 | 626308 |
| 2024-07-24 | 156.83 | $157.40 | 396462 |
| 2024-07-23 | 156.24 | $159.00 | 949026 |
| 2024-07-22 | 155.20 | $158.40 | 1.7M |
| 2024-07-19 | 154.09 | $157.40 | 2.4M |
| 2024-07-18 | 153.00 | $155.80 | 2.0M |
| 2024-07-17 | 152.04 | $154.40 | 838785 |
| 2024-07-16 | 151.22 | $155.00 | 995488 |
| 2024-07-15 | 150.11 | $152.80 | 636938 |
| 2024-07-12 | 149.29 | $153.00 | 594499 |
| 2024-07-11 | 148.27 | $151.40 | 703258 |
| 2024-07-10 | 147.42 | $148.60 | 635686 |
| 2024-07-09 | 147.01 | $148.00 | 763203 |
| 2024-07-08 | 146.66 | $148.20 | 528959 |
| 2024-07-05 | 146.20 | $148.40 | 584333 |
| 2024-07-04 | 145.63 | $146.20 | 1.1M |
| 2024-07-03 | 145.41 | $147.00 | 1.6M |
| 2024-07-02 | 144.99 | $146.20 | 556372 |
| 2024-07-01 | 144.67 | $146.80 | 1.1M |
| 2024-06-28 | 144.17 | $147.20 | 835109 |
| 2024-06-27 | 143.50 | $145.20 | 590385 |
| 2024-06-26 | 143.14 | $145.20 | 1.0M |
| 2024-06-25 | 142.73 | $143.20 | 522455 |
| 2024-06-24 | 142.67 | $144.80 | 1.6M |
| 2024-06-21 | 142.27 | $141.00 | 705991 |
| 2024-06-20 | 142.61 | $141.20 | 1.1M |
| 2024-06-19 | 142.97 | $141.80 | 1.6M |
| 2024-06-18 | 143.26 | $142.40 | 741317 |
| 2024-06-17 | 143.47 | $143.40 | 1.8M |
| 2024-06-14 | 143.50 | $143.20 | 514765 |
| 2024-06-13 | 143.59 | $143.80 | 717441 |
| 2024-06-12 | 143.56 | $146.20 | 783811 |
| 2024-06-11 | 143.02 | $142.60 | 832636 |
| 2024-06-10 | 143.16 | $142.20 | 1.0M |
| 2024-06-07 | 143.41 | $142.60 | 787486 |
| 2024-06-06 | 143.61 | $143.80 | 1.2M |
| 2024-06-05 | 143.59 | $144.20 | 426653 |
| 2024-06-04 | 143.49 | $142.80 | 283999 |
| 2024-06-03 | 143.67 | $144.60 | 795488 |
| 2024-05-31 | 143.50 | $143.60 | 735259 |
| 2024-05-30 | 143.51 | $142.20 | 707709 |
| 2024-05-29 | 143.83 | $140.80 | 377690 |
| 2024-05-28 | 144.49 | $142.80 | 892790 |
| 2024-05-24 | 144.83 | $143.40 | 702215 |
| 2024-05-23 | 145.10 | $143.80 | 2.7M |
| 2024-05-22 | 145.33 | $145.20 | 1.6M |
| 2024-05-21 | 145.30 | $144.60 | 1.3M |
| 2024-05-20 | 145.38 | $146.00 | 830791 |
| 2024-05-17 | 145.18 | $145.40 | 773743 |
| 2024-05-16 | 145.07 | $146.20 | 567654 |
| 2024-05-15 | 144.77 | $146.60 | 632010 |
| 2024-05-14 | 144.34 | $146.60 | 1.2M |
| 2024-05-13 | 143.83 | $144.60 | 1.1M |
| 2024-05-10 | 143.67 | $144.00 | 3.1M |
| 2024-05-09 | 143.61 | $145.60 | 792988 |
| 2024-05-08 | 143.20 | $145.40 | 755956 |
| 2024-05-07 | 142.76 | $147.40 | 730285 |
| 2024-05-03 | 141.84 | $146.40 | 1.7M |
| 2024-05-02 | 140.99 | $144.40 | 685580 |
| 2024-04-30 | 140.43 | $141.80 | 1.2M |
| 2024-04-29 | 140.34 | $142.20 | 838879 |
| 2024-04-26 | 140.16 | $140.60 | 504964 |
| 2024-04-25 | 140.30 | $139.60 | 820465 |
| 2024-04-24 | 140.68 | $142.00 | 657922 |
| 2024-04-23 | 140.63 | $141.40 | 608276 |
| 2024-04-22 | 140.71 | $137.80 | 1.2M |
| 2024-04-19 | 141.58 | $137.80 | 395123 |
| 2024-04-18 | 142.59 | $139.80 | 291250 |
| 2024-04-17 | 143.36 | $140.00 | 404718 |
| 2024-04-16 | 144.21 | $140.20 | 438581 |
| 2024-04-15 | 145.16 | $143.60 | 630660 |
| 2024-04-12 | 145.56 | $144.80 | 855541 |
| 2024-04-11 | 145.77 | $145.20 | 724264 |
| 2024-04-10 | 145.92 | $145.60 | 711941 |
| 2024-04-09 | 146.02 | $147.20 | 1.0M |
| 2024-04-08 | 145.81 | $146.20 | 1.5M |
| 2024-04-05 | 145.77 | $144.40 | 490491 |
| 2024-04-04 | 146.10 | $145.60 | 1.1M |
| 2024-04-03 | 146.24 | $144.40 | 691842 |
| 2024-04-02 | 146.65 | $144.60 | 735552 |
| 2024-03-28 | 147.09 | $149.00 | 1.1M |
| 2024-03-27 | 146.67 | $147.20 | 1.5M |
| 2024-03-26 | 146.56 | $146.20 | 1.0M |
| 2024-03-25 | 146.65 | $145.80 | 878502 |
| 2024-03-22 | 146.83 | $147.80 | 808393 |
| 2024-03-21 | 146.62 | $149.60 | 638599 |
| 2024-03-20 | 146.00 | $146.00 | 930119 |
| 2024-03-19 | 146.04 | $144.40 | 473639 |
| 2024-03-18 | 146.43 | $144.40 | 765896 |
| 2024-03-15 | 146.88 | $146.80 | 548596 |
| 2024-03-14 | 146.90 | $147.00 | 975722 |
| 2024-03-13 | 146.87 | $148.00 | 1.3M |
| 2024-03-12 | 146.63 | $146.40 | 1.3M |
| 2024-03-11 | 146.70 | $147.20 | 753370 |
| 2024-03-08 | 146.60 | $148.40 | 1.2M |
| 2024-03-07 | 146.24 | $147.60 | 661560 |
| 2024-03-06 | 145.98 | $146.20 | 984963 |
| 2024-03-05 | 145.99 | $145.60 | 787810 |
| 2024-03-04 | 146.13 | $146.40 | 544986 |
| 2024-03-01 | 146.12 | $147.00 | 528534 |
| 2024-02-29 | 145.98 | $146.00 | 763749 |
| 2024-02-28 | 146.04 | $145.60 | 624743 |
| 2024-02-27 | 146.19 | $146.80 | 676869 |
| 2024-02-26 | 146.12 | $145.20 | 645639 |
| 2024-02-23 | 146.38 | $145.20 | 737762 |
| 2024-02-22 | 146.68 | $148.00 | 753795 |
| 2024-02-21 | 146.44 | $144.20 | 367736 |
| 2024-02-20 | 146.97 | $147.20 | 910347 |
| 2024-02-19 | 146.95 | $147.40 | 489256 |
| 2024-02-16 | 146.89 | $148.60 | 672366 |
| 2024-02-15 | 146.57 | $148.20 | 1.3M |
| 2024-02-14 | 146.28 | $146.00 | 440829 |
| 2024-02-13 | 146.42 | $146.00 | 1.2M |
| 2024-02-12 | 146.57 | $147.00 | 924530 |
| 2024-02-09 | 146.55 | $146.00 | 506033 |
| 2024-02-08 | 146.74 | $145.00 | 509935 |
| 2024-02-07 | 147.17 | $145.00 | 424101 |
| 2024-02-06 | 147.67 | $145.00 | 568165 |
| 2024-02-05 | 148.26 | $144.40 | 638289 |
| 2024-02-02 | 149.06 | $146.00 | 541389 |
| 2024-02-01 | 149.66 | $145.60 | 421573 |
| 2024-01-31 | 150.43 | $149.00 | 587445 |
| 2024-01-30 | 150.60 | $151.40 | 788861 |
| 2024-01-29 | 150.29 | $151.60 | 624847 |
| 2024-01-26 | 149.88 | $150.80 | 826522 |
| 2024-01-25 | 149.56 | $150.60 | 621844 |
| 2024-01-24 | 149.23 | $149.60 | 452378 |
| 2024-01-23 | 149.05 | $148.80 | 965576 |
| 2024-01-22 | 149.01 | $148.40 | 2.3M |
| 2024-01-19 | 149.04 | $144.60 | 1.4M |
| 2024-01-18 | 149.86 | $146.00 | 1.3M |
| 2024-01-17 | 150.52 | $144.60 | 585311 |
| 2024-01-16 | 151.57 | $146.60 | 476934 |
| 2024-01-15 | 152.36 | $148.00 | 693601 |
| 2024-01-12 | 152.96 | $150.00 | 254908 |
| 2024-01-11 | 153.21 | $150.00 | 423129 |
| 2024-01-10 | 153.49 | $151.60 | 301371 |
| 2024-01-09 | 153.45 | $152.60 | 497408 |
| 2024-01-08 | 153.18 | $149.00 | 514175 |
| 2024-01-05 | 153.59 | $149.40 | 391077 |
| 2024-01-04 | 153.96 | $151.80 | 431728 |
| 2024-01-03 | 153.86 | $152.60 | 679142 |
| 2024-01-02 | 153.54 | $154.40 | 504005 |
| 2023-12-29 | 152.77 | $157.00 | 255340 |
| 2023-12-28 | 151.29 | $156.00 | 491003 |
| 2023-12-27 | 149.76 | $153.40 | 490494 |
| 2023-12-22 | 148.50 | $150.40 | 146715 |
| 2023-12-21 | 147.66 | $151.00 | 202731 |
| 2023-12-20 | 146.53 | $149.60 | 503667 |
| 2023-12-19 | 145.49 | $149.00 | 366753 |
| 2023-12-18 | 144.40 | $147.60 | 523168 |
| 2023-12-15 | 143.41 | $147.80 | 611764 |
| 2023-12-14 | 142.20 | $147.60 | 704902 |
| 2023-12-13 | 140.84 | $139.80 | 510982 |
| 2023-12-12 | 140.88 | $140.00 | 447005 |
| 2023-12-11 | 140.89 | $140.80 | 554558 |
| 2023-12-08 | 140.71 | $141.20 | 445652 |
| 2023-12-07 | 140.42 | $140.00 | 355286 |
| 2023-12-06 | 140.31 | $141.00 | 397107 |
| 2023-12-05 | 139.98 | $138.00 | 731236 |
| 2023-12-04 | 140.21 | $137.00 | 580949 |
| 2023-12-01 | 140.68 | $139.00 | 543157 |
| 2023-11-30 | 140.78 | $137.60 | 503308 |
| 2023-11-29 | 141.19 | $139.20 | 548203 |
| 2023-11-28 | 141.32 | $138.80 | 439948 |
| 2023-11-27 | 141.53 | $141.00 | 276827 |
| 2023-11-24 | 141.29 | $141.80 | 335356 |
| 2023-11-23 | 140.83 | $141.40 | 415893 |
| 2023-11-22 | 140.36 | $142.20 | 556873 |
| 2023-11-21 | 139.64 | $143.00 | 532604 |
| 2023-11-20 | 138.61 | $145.00 | 469703 |
| 2023-11-17 | 136.98 | $143.00 | 477312 |
| 2023-11-16 | 135.50 | $139.80 | 484085 |
| 2023-11-15 | 134.45 | $142.60 | 673902 |
| 2023-11-14 | 132.63 | $138.20 | 954437 |
| 2023-11-13 | 131.46 | $133.40 | 336013 |
| 2023-11-10 | 131.10 | $134.40 | 484553 |
| 2023-11-09 | 130.48 | $137.40 | 289592 |
| 2023-11-08 | 129.14 | $137.00 | 637247 |
| 2023-11-07 | 127.67 | $134.40 | 630801 |
| 2023-11-06 | 126.53 | $133.60 | 419067 |
| 2023-11-03 | 125.39 | $134.80 | 646500 |
| 2023-11-02 | 123.84 | $130.40 | 590811 |
| 2023-11-01 | 122.99 | $125.40 | 858990 |
| 2023-10-31 | 123.09 | $124.80 | 511081 |
| 2023-10-30 | 123.36 | $123.80 | 1.0M |
| 2023-10-27 | 123.92 | $122.40 | 471882 |
| 2023-10-26 | 124.89 | $123.80 | 3.0M |
| 2023-10-25 | 125.76 | $125.40 | 473517 |
| 2023-10-24 | 126.47 | $126.40 | 680249 |
| 2023-10-23 | 127.11 | $125.80 | 1.9M |
| 2023-10-20 | 128.00 | $126.00 | 602848 |
| 2023-10-19 | 129.03 | $128.00 | 379801 |
| 2023-10-18 | 129.84 | $129.60 | 753243 |
| 2023-10-17 | 130.46 | $130.00 | 1.3M |
| 2023-10-16 | 131.13 | $129.40 | 673581 |
| 2023-10-13 | 132.06 | $130.60 | 844804 |
| 2023-10-12 | 132.92 | $133.60 | 652989 |
| 2023-10-11 | 133.30 | $132.20 | 575251 |
| 2023-10-10 | 134.08 | $134.00 | 617568 |
| 2023-10-09 | 134.62 | $132.00 | 702734 |
| 2023-10-06 | 135.70 | $133.60 | 703306 |
| 2023-10-05 | 136.63 | $132.60 | 589791 |
| 2023-10-04 | 137.96 | $132.60 | 602179 |
| 2023-10-03 | 139.51 | $134.60 | 718216 |
| 2023-10-02 | 140.92 | $137.80 | 616395 |
| 2023-09-29 | 141.89 | $139.40 | 528470 |
| 2023-09-28 | 142.69 | $138.60 | 429527 |
| 2023-09-27 | 143.81 | $140.20 | 750439 |
| 2023-09-26 | 144.77 | $140.00 | 894673 |
| 2023-09-25 | 145.95 | $141.40 | 762056 |
| 2023-09-22 | 147.02 | $142.40 | 702755 |
| 2023-09-21 | 148.05 | $143.20 | 703828 |
| 2023-09-20 | 149.09 | $146.00 | 752582 |
| 2023-09-19 | 149.70 | $146.40 | 808531 |
| 2023-09-18 | 150.32 | $147.40 | 814857 |
| 2023-09-15 | 150.82 | $149.00 | 1.2M |
| 2023-09-14 | 151.06 | $151.20 | 898937 |
| 2023-09-13 | 150.87 | $150.00 | 637209 |
| 2023-09-12 | 150.89 | $150.60 | 910295 |
| 2023-09-11 | 150.78 | $150.60 | 554077 |
| 2023-09-08 | 150.64 | $150.80 | 540335 |
| 2023-09-07 | 150.43 | $151.00 | 488151 |
| 2023-09-06 | 150.14 | $151.80 | 558810 |
| 2023-09-05 | 149.62 | $151.80 | 517470 |
| 2023-09-04 | 149.01 | $152.80 | 896860 |
| 2023-09-01 | 148.09 | $152.40 | 1.1M |
| 2023-08-31 | 147.10 | $151.20 | 1.1M |
| 2023-08-30 | 146.19 | $149.80 | 869465 |
| 2023-08-29 | 145.44 | $148.60 | 1.1M |
| 2023-08-25 | 144.83 | $144.80 | 1.0M |
| 2023-08-24 | 144.92 | $145.20 | 917310 |
| 2023-08-23 | 144.94 | $145.40 | 600442 |
| 2023-08-22 | 144.93 | $142.80 | 578613 |
| 2023-08-21 | 145.47 | $142.20 | 704721 |
| 2023-08-18 | 146.23 | $142.60 | 862148 |
| 2023-08-17 | 147.02 | $143.40 | 383438 |
| 2023-08-16 | 147.78 | $145.00 | 927536 |
| 2023-08-15 | 148.31 | $144.80 | 616080 |
| 2023-08-14 | 148.97 | $146.60 | 665521 |
| 2023-08-11 | 149.35 | $146.80 | 562144 |
| 2023-08-10 | 149.74 | $148.40 | 762444 |
| 2023-08-09 | 149.85 | $147.60 | 742712 |
| 2023-08-08 | 150.14 | $147.00 | 498183 |
| 2023-08-07 | 150.59 | $148.00 | 1.3M |
| 2023-08-04 | 150.88 | $149.00 | 357209 |
| 2023-08-03 | 151.00 | $148.60 | 1.0M |
| 2023-08-02 | 151.21 | $149.40 | 823284 |
| 2023-08-01 | 151.27 | $153.60 | 647149 |
| 2023-07-31 | 150.44 | $153.20 | 1.3M |
| 2023-07-28 | 149.54 | $152.80 | 421179 |
| 2023-07-27 | 148.56 | $153.60 | 848750 |
| 2023-07-26 | 147.25 | $149.80 | 826104 |
| 2023-07-25 | 146.52 | $149.00 | 1.5M |
| 2023-07-24 | 145.83 | $150.40 | 1.2M |
| 2023-07-21 | 144.73 | $149.60 | 591109 |
| 2023-07-20 | 143.62 | $149.80 | 686397 |
| 2023-07-19 | 142.28 | $150.20 | 1.6M |
| 2023-07-18 | 140.64 | $144.60 | 684759 |
| 2023-07-17 | 139.93 | $143.40 | 1.1M |
| 2023-07-14 | 139.37 | $142.20 | 793769 |
| 2023-07-13 | 138.98 | $142.20 | 1.3M |
| 2023-07-12 | 138.53 | $141.20 | 1.4M |
| 2023-07-11 | 138.24 | $140.40 | 544112 |
| 2023-07-10 | 138.08 | $139.80 | 1.4M |
| 2023-07-07 | 138.05 | $138.20 | 430133 |
| 2023-07-06 | 138.36 | $136.20 | 1.1M |
| 2023-07-05 | 139.16 | $138.60 | 797556 |
| 2023-07-04 | 139.59 | $139.60 | 549271 |
| 2023-07-03 | 139.91 | $139.80 | 1.2M |
| 2023-06-30 | 140.24 | $141.00 | 782375 |
| 2023-06-29 | 140.40 | $140.60 | 1.1M |
| 2023-06-28 | 140.68 | $140.60 | 1.2M |
| 2023-06-27 | 141.02 | $137.80 | 950532 |
| 2023-06-26 | 142.02 | $137.00 | 1.1M |
| 2023-06-23 | 143.36 | $140.00 | 975965 |
| 2023-06-22 | 144.30 | $142.80 | 981034 |
| 2023-06-21 | 144.81 | $144.40 | 733749 |
| 2023-06-20 | 145.08 | $144.00 | 713042 |
| 2023-06-19 | 145.48 | $144.60 | 504023 |
| 2023-06-16 | 145.82 | $147.00 | 1.5M |
| 2023-06-15 | 145.73 | $145.40 | 1.2M |
| 2023-06-14 | 145.96 | $147.00 | 1.5M |
| 2023-06-13 | 145.90 | $145.00 | 1.8M |
| 2023-06-12 | 146.27 | $145.20 | 910184 |
| 2023-06-09 | 146.65 | $146.40 | 767657 |
| 2023-06-08 | 146.86 | $147.00 | 2.1M |
| 2023-06-07 | 146.98 | $145.40 | 502610 |
| 2023-06-06 | 147.46 | $148.40 | 787677 |
| 2023-06-05 | 147.39 | $149.00 | 698338 |
| 2023-06-02 | 147.19 | $148.60 | 707488 |
| 2023-06-01 | 147.06 | $147.00 | 1.7M |
| 2023-05-31 | 147.25 | $144.60 | 1.3M |
| 2023-05-30 | 147.98 | $148.00 | 1.1M |
| 2023-05-26 | 148.12 | $148.60 | 983570 |
| 2023-05-25 | 148.17 | $147.60 | 1.3M |
| 2023-05-24 | 148.44 | $148.20 | 1.1M |
| 2023-05-23 | 148.63 | $150.60 | 999750 |
| 2023-05-22 | 148.36 | $151.00 | 1.2M |
| 2023-05-19 | 147.97 | $149.40 | 949712 |
| 2023-05-18 | 147.86 | $150.40 | 769424 |
| 2023-05-17 | 147.54 | $147.20 | 397879 |
| 2023-05-16 | 147.85 | $148.00 | 869016 |
| 2023-05-15 | 148.05 | $148.40 | 559652 |
| 2023-05-12 | 148.21 | $149.00 | 461525 |
| 2023-05-11 | 148.28 | $150.20 | 823905 |
| 2023-05-10 | 148.13 | $148.80 | 806096 |
| 2023-05-09 | 148.25 | $148.60 | 804917 |
| 2023-05-05 | 148.46 | $149.80 | 514200 |
| 2023-05-04 | 148.46 | $149.00 | 588372 |
| 2023-05-03 | 148.64 | $148.00 | 638583 |
| 2023-05-02 | 149.08 | $149.00 | 1.6M |
| 2023-04-28 | 149.39 | $149.20 | 1.0M |
| 2023-04-27 | 149.72 | $147.80 | 1.2M |
| 2023-04-26 | 150.42 | $149.80 | 784356 |
| 2023-04-25 | 150.82 | $150.60 | 2.5M |
| 2023-04-24 | 151.13 | $152.20 | 897490 |
| 2023-04-21 | 151.16 | $152.80 | 750601 |
| 2023-04-20 | 151.09 | $152.20 | 596088 |
| 2023-04-19 | 151.15 | $152.80 | 607954 |
| 2023-04-18 | 151.10 | $153.60 | 656838 |
| 2023-04-17 | 150.90 | $154.20 | 807865 |
| 2023-04-14 | 150.56 | $153.80 | 468162 |
| 2023-04-13 | 150.26 | $153.80 | 593621 |
| 2023-04-12 | 149.94 | $152.40 | 482204 |
| 2023-04-11 | 149.88 | $153.20 | 848698 |
| 2023-04-06 | 149.67 | $152.40 | 578727 |
| 2023-04-05 | 149.62 | $150.00 | 1.2M |
| 2023-04-04 | 150.09 | $152.60 | 1.0M |
| 2023-04-03 | 150.13 | $154.00 | 1.2M |
| 2023-03-31 | 149.90 | $155.20 | 1.6M |
| 2023-03-30 | 149.41 | $154.00 | 855625 |
| 2023-03-29 | 149.14 | $151.60 | 960101 |
| 2023-03-28 | 149.36 | $150.60 | 1.3M |
| 2023-03-27 | 149.86 | $151.20 | 1.2M |
| 2023-03-24 | 150.36 | $150.80 | 1.1M |
| 2023-03-23 | 151.07 | $152.20 | 996602 |
| 2023-03-22 | 151.63 | $152.80 | 1.1M |
| 2023-03-21 | 152.20 | $153.00 | 949769 |
| 2023-03-20 | 152.86 | $151.60 | 2.4M |
| 2023-03-17 | 153.96 | $151.80 | 1.1M |
| 2023-03-16 | 155.23 | $155.00 | 1.5M |
| 2023-03-15 | 156.08 | $152.20 | 1.2M |
| 2023-03-14 | 157.69 | $154.80 | 915420 |
| 2023-03-13 | 159.05 | $151.20 | 1.1M |
| 2023-03-10 | 161.43 | $155.20 | 976210 |
| 2023-03-09 | 163.37 | $162.40 | 974760 |
| 2023-03-08 | 164.14 | $162.80 | 651490 |
| 2023-03-07 | 164.98 | $164.60 | 652901 |
| 2023-03-06 | 165.59 | $166.40 | 766079 |
| 2023-03-03 | 165.96 | $166.20 | 764157 |
| 2023-03-02 | 166.45 | $164.20 | 489213 |
| 2023-03-01 | 167.47 | $163.00 | 565287 |
| 2023-02-28 | 168.93 | $164.80 | 644242 |
| 2023-02-27 | 170.27 | $165.00 | 474816 |
| 2023-02-24 | 171.81 | $164.80 | 730522 |
| 2023-02-23 | 173.65 | $166.60 | 1.2M |
| 2023-02-22 | 175.42 | $167.00 | 1.3M |
| 2023-02-21 | 177.41 | $169.20 | 921386 |
| 2023-02-20 | 179.25 | $173.60 | 866425 |
| 2023-02-17 | 180.47 | $174.40 | 838747 |
| 2023-02-16 | 181.71 | $180.80 | 640716 |
| 2023-02-15 | 181.80 | $181.20 | 492414 |
| 2023-02-14 | 181.82 | $176.00 | 1.0M |
| 2023-02-13 | 182.92 | $179.20 | 451229 |
| 2023-02-10 | 183.52 | $179.40 | 611963 |
| 2023-02-09 | 184.16 | $181.40 | 369277 |
| 2023-02-08 | 184.47 | $184.20 | 630901 |
| 2023-02-07 | 184.23 | $184.00 | 438633 |
| 2023-02-06 | 183.97 | $189.40 | 676258 |
| 2023-02-03 | 182.52 | $190.60 | 586482 |
| 2023-02-02 | 180.57 | $189.40 | 914571 |
| 2023-02-01 | 178.56 | $179.60 | 423484 |
| 2023-01-31 | 178.28 | $177.40 | 339551 |
| 2023-01-30 | 178.42 | $178.80 | 411311 |
| 2023-01-27 | 178.28 | $180.40 | 590415 |
| 2023-01-26 | 177.78 | $179.00 | 618066 |
| 2023-01-25 | 177.49 | $176.40 | 422258 |
| 2023-01-24 | 177.71 | $179.80 | 737310 |
| 2023-01-23 | 177.24 | $177.60 | 572322 |
| 2023-01-20 | 177.16 | $176.20 | 437952 |
| 2023-01-19 | 177.36 | $174.00 | 453423 |
| 2023-01-18 | 178.05 | $179.00 | 654474 |
| 2023-01-17 | 177.80 | $180.20 | 747398 |
| 2023-01-16 | 177.26 | $179.20 | 568974 |
| 2023-01-13 | 176.84 | $178.60 | 831641 |
| 2023-01-12 | 176.48 | $178.00 | 1.1M |
| 2023-01-11 | 176.18 | $177.40 | 725026 |
| 2023-01-10 | 175.97 | $176.00 | 477038 |
| 2023-01-09 | 176.03 | $176.00 | 732350 |
| 2023-01-06 | 176.09 | $175.40 | 2.0M |
| 2023-01-05 | 176.30 | $178.40 | 1.6M |
| 2023-01-04 | 175.91 | $177.00 | 392446 |
| 2023-01-03 | 175.75 | $177.00 | 609516 |
| 2022-12-30 | 175.58 | $176.20 | 89821 |
| 2022-12-29 | 175.55 | $175.00 | 512117 |
| 2022-12-28 | 175.77 | $173.00 | 173185 |
| 2022-12-23 | 176.46 | $177.40 | 105285 |
| 2022-12-22 | 176.33 | $173.80 | 235632 |
| 2022-12-21 | 176.94 | $174.80 | 363681 |
| 2022-12-20 | 177.45 | $173.40 | 271999 |
| 2022-12-19 | 178.33 | $175.00 | 523068 |
| 2022-12-16 | 179.01 | $174.20 | 1.1M |
| 2022-12-15 | 179.97 | $179.60 | 394755 |
| 2022-12-14 | 179.95 | $178.40 | 362168 |
| 2022-12-13 | 180.16 | $180.60 | 774188 |
| 2022-12-12 | 179.94 | $178.60 | 343067 |
| 2022-12-09 | 180.11 | $179.00 | 357606 |
| 2022-12-08 | 180.20 | $176.80 | 363180 |
| 2022-12-07 | 180.77 | $177.80 | 671677 |
| 2022-12-06 | 181.21 | $176.00 | 1.1M |
| 2022-12-05 | 182.08 | $185.40 | 1.5M |
| 2022-12-02 | 181.11 | $183.00 | 334979 |
| 2022-12-01 | 180.47 | $184.40 | 883811 |
| 2022-11-30 | 179.42 | $177.00 | 476139 |
| 2022-11-29 | 179.76 | $177.00 | 968211 |
| 2022-11-28 | 180.13 | $178.60 | 796358 |
| 2022-11-25 | 180.22 | $178.60 | 256665 |
| 2022-11-24 | 180.32 | $176.00 | 243435 |
| 2022-11-23 | 180.96 | $179.20 | 271305 |
| 2022-11-22 | 181.01 | $179.20 | 438638 |
| 2022-11-21 | 181.06 | $179.60 | 397097 |
| 2022-11-18 | 181.01 | $178.60 | 538208 |
| 2022-11-17 | 181.14 | $179.40 | 358539 |
| 2022-11-16 | 181.11 | $184.60 | 425766 |
| 2022-11-15 | 179.96 | $191.00 | 461843 |
| 2022-11-14 | 177.25 | $188.80 | 590805 |
| 2022-11-11 | 174.57 | $188.20 | 864541 |
| 2022-11-10 | 171.57 | $180.60 | 769032 |
| 2022-11-09 | 169.69 | $169.40 | 247367 |
| 2022-11-08 | 169.87 | $170.60 | 3.4M |
| 2022-11-07 | 169.84 | $170.00 | 440341 |
| 2022-11-04 | 169.93 | $171.00 | 529841 |
| 2022-11-03 | 169.84 | $173.80 | 266348 |
| 2022-11-02 | 169.14 | $172.60 | 321288 |
| 2022-11-01 | 168.60 | $174.60 | 496347 |
| 2022-10-31 | 167.56 | $172.60 | 372503 |
| 2022-10-28 | 166.79 | $168.20 | 431260 |
| 2022-10-27 | 166.83 | $171.80 | 385409 |
| 2022-10-26 | 166.15 | $175.80 | 449234 |
| 2022-10-25 | 164.53 | $170.40 | 681453 |
| 2022-10-24 | 163.82 | $164.40 | 675976 |
| 2022-10-21 | 164.29 | $166.00 | 466412 |
| 2022-10-20 | 164.52 | $168.40 | 768991 |
| 2022-10-19 | 164.32 | $167.60 | 835378 |
| 2022-10-18 | 164.28 | $169.80 | 482643 |
| 2022-10-17 | 163.81 | $165.40 | 728400 |
| 2022-10-14 | 164.23 | $163.20 | 668342 |
| 2022-10-13 | 165.22 | $160.40 | 570265 |
| 2022-10-12 | 167.00 | $162.40 | 1.1M |
| 2022-10-11 | 168.67 | $163.60 | 545744 |
| 2022-10-10 | 170.40 | $168.40 | 627599 |
| 2022-10-07 | 171.42 | $174.60 | 625289 |
| 2022-10-06 | 171.32 | $174.60 | 515072 |
| 2022-10-05 | 171.24 | $173.20 | 680513 |
| 2022-10-04 | 171.48 | $175.60 | 364665 |
| 2022-10-03 | 171.29 | $169.20 | 1.4M |
| 2022-09-30 | 172.44 | $174.40 | 2.4M |
| 2022-09-29 | 172.72 | $169.00 | 1.7M |
| 2022-09-28 | 174.22 | $172.20 | 1.7M |
| 2022-09-27 | 175.32 | $170.00 | 2.4M |
| 2022-09-26 | 177.09 | $171.00 | 2.4M |
| 2022-09-23 | 178.97 | $172.00 | 1.3M |
| 2022-09-22 | 180.96 | $174.40 | 609220 |
| 2022-09-21 | 182.79 | $181.00 | 623503 |
| 2022-09-20 | 183.54 | $180.20 | 1.1M |
| 2022-09-16 | 184.60 | $184.80 | 759701 |
| 2022-09-15 | 184.87 | $184.00 | 444843 |
| 2022-09-14 | 185.38 | $183.40 | 687176 |
| 2022-09-13 | 186.10 | $183.00 | 824641 |
| 2022-09-12 | 187.05 | $192.40 | 1.4M |
| 2022-09-09 | 186.17 | $189.60 | 607454 |
| 2022-09-08 | 185.77 | $186.80 | 584750 |
| 2022-09-07 | 185.90 | $181.20 | 448354 |
| 2022-09-06 | 187.25 | $181.00 | 429199 |
| 2022-09-05 | 188.88 | $181.00 | 470108 |
| 2022-09-02 | 190.78 | $186.00 | 656630 |
| 2022-09-01 | 191.94 | $181.40 | 897082 |
| 2022-08-31 | 194.27 | $185.80 | 585096 |
| 2022-08-30 | 196.03 | $187.80 | 1.3M |
| 2022-08-26 | 197.66 | $190.60 | 260658 |
| 2022-08-25 | 198.94 | $191.40 | 342796 |
| 2022-08-24 | 200.25 | $192.00 | 476704 |
| 2022-08-23 | 201.62 | $190.40 | 552993 |
| 2022-08-22 | 203.53 | $195.80 | 1.0M |
| 2022-08-19 | 204.58 | $197.80 | 581586 |
| 2022-08-18 | 205.35 | $199.60 | 714231 |
| 2022-08-17 | 205.82 | $201.50 | 459709 |
| 2022-08-16 | 205.93 | $205.00 | 524034 |
| 2022-08-15 | 205.27 | $209.50 | 508880 |
| 2022-08-12 | 203.52 | $205.50 | 750923 |
| 2022-08-11 | 202.29 | $205.00 | 934851 |
| 2022-08-10 | 200.93 | $203.00 | 758768 |
| 2022-08-09 | 199.73 | $197.40 | 892967 |
| 2022-08-08 | 199.48 | $202.50 | 701896 |
| 2022-08-05 | 198.08 | $201.50 | 847218 |
| 2022-08-04 | 196.63 | $204.00 | 628307 |
| 2022-08-03 | 194.39 | $201.50 | 468387 |
| 2022-08-02 | 192.28 | $192.60 | 641356 |
| 2022-08-01 | 191.68 | $194.00 | 479101 |
| 2022-07-29 | 190.66 | $193.60 | 781511 |
| 2022-07-28 | 189.53 | $190.00 | 381344 |
| 2022-07-27 | 188.96 | $188.60 | 452489 |
| 2022-07-26 | 188.58 | $186.80 | 557280 |
| 2022-07-25 | 188.48 | $191.80 | 538015 |
| 2022-07-22 | 187.29 | $194.40 | 667351 |
| 2022-07-21 | 185.34 | $192.40 | 633105 |
| 2022-07-20 | 183.48 | $187.20 | 697764 |
| 2022-07-19 | 182.40 | $183.20 | 404790 |
| 2022-07-18 | 181.98 | $184.00 | 677287 |
| 2022-07-15 | 181.31 | $181.00 | 419242 |
| 2022-07-14 | 181.15 | $181.20 | 427734 |
| 2022-07-13 | 180.91 | $181.60 | 427080 |
| 2022-07-12 | 180.54 | $182.40 | 483240 |
| 2022-07-11 | 179.93 | $184.20 | 619387 |
| 2022-07-08 | 178.83 | $187.20 | 414566 |
| 2022-07-07 | 176.92 | $186.00 | 503254 |
| 2022-07-06 | 174.95 | $182.80 | 456596 |
| 2022-07-05 | 173.34 | $175.60 | 331960 |
| 2022-07-04 | 173.00 | $174.00 | 384384 |
| 2022-07-01 | 172.94 | $176.80 | 390920 |
| 2022-06-30 | 172.29 | $173.80 | 477611 |
| 2022-06-29 | 172.19 | $175.60 | 485851 |
| 2022-06-28 | 171.69 | $179.40 | 555208 |
| 2022-06-27 | 170.33 | $180.00 | 543055 |
| 2022-06-24 | 168.65 | $178.80 | 650073 |
| 2022-06-23 | 166.96 | $170.40 | 851180 |
| 2022-06-22 | 166.81 | $170.40 | 996461 |
| 2022-06-21 | 166.66 | $169.80 | 748465 |
| 2022-06-20 | 166.64 | $166.00 | 528115 |
| 2022-06-17 | 167.46 | $167.60 | 1.6M |
| 2022-06-16 | 168.10 | $160.80 | 1.2M |
| 2022-06-15 | 170.32 | $171.80 | 1.2M |
| 2022-06-14 | 170.60 | $168.00 | 946613 |
| 2022-06-13 | 171.75 | $165.00 | 1.2M |
| 2022-06-10 | 173.76 | $175.00 | 647525 |
| 2022-06-09 | 174.00 | $179.60 | 658105 |
| 2022-06-08 | 173.35 | $184.60 | 721510 |
| 2022-06-07 | 171.56 | $179.00 | 754462 |
| 2022-06-06 | 170.70 | $177.00 | 1.7M |
| 2022-06-01 | 170.17 | $176.00 | 490889 |
| 2022-05-31 | 169.80 | $179.00 | 635680 |
| 2022-05-30 | 168.78 | $180.00 | 742363 |
| 2022-05-27 | 167.45 | $178.00 | 632050 |
| 2022-05-26 | 166.38 | $172.80 | 621841 |
| 2022-05-25 | 166.29 | $167.00 | 1.1M |
| 2022-05-24 | 167.48 | $165.80 | 1.2M |
| 2022-05-23 | 169.18 | $171.20 | 1.1M |
| 2022-05-20 | 170.09 | $169.00 | 1.6M |
| 2022-05-19 | 171.66 | $172.80 | 3.1M |
| 2022-05-18 | 172.76 | $174.00 | 1.9M |
| 2022-05-17 | 173.85 | $178.80 | 844605 |
| 2022-05-16 | 174.18 | $175.80 | 1.3M |
| 2022-05-13 | 175.25 | $177.80 | 1.1M |
| 2022-05-12 | 176.16 | $169.20 | 973708 |
| 2022-05-11 | 179.09 | $169.80 | 1.8M |
| 2022-05-10 | 182.43 | $171.80 | 896778 |
| 2022-05-09 | 185.95 | $172.80 | 1.5M |
| 2022-05-06 | 189.89 | $182.20 | 1.4M |
| 2022-05-05 | 192.53 | $185.60 | 1.3M |
| 2022-05-04 | 194.92 | $188.60 | 869800 |
| 2022-05-03 | 197.12 | $193.40 | 1.3M |
| 2022-04-29 | 198.69 | $196.60 | 1.1M |
| 2022-04-28 | 199.88 | $194.60 | 985877 |
| 2022-04-27 | 201.71 | $196.80 | 822329 |
| 2022-04-26 | 203.42 | $196.00 | 1.5M |
| 2022-04-25 | 205.59 | $199.80 | 1.2M |
| 2022-04-22 | 207.34 | $201.00 | 1.2M |
| 2022-04-21 | 209.14 | $204.50 | 910369 |
| 2022-04-20 | 210.51 | $204.00 | 641284 |
| 2022-04-19 | 212.23 | $208.50 | 811191 |
| 2022-04-14 | 213.29 | $210.00 | 1.1M |
| 2022-04-13 | 214.21 | $208.00 | 907241 |
| 2022-04-12 | 215.71 | $208.50 | 1.3M |
| 2022-04-11 | 217.35 | $212.00 | 1.0M |
| 2022-04-08 | 218.53 | $218.00 | 871470 |
| 2022-04-07 | 218.63 | $215.50 | 546151 |
| 2022-04-06 | 219.26 | $215.00 | 1.4M |
| 2022-04-05 | 220.11 | $224.50 | 2.0M |
| 2022-04-04 | 219.08 | $225.50 | 1.2M |
| 2022-04-01 | 217.68 | $219.00 | 1.3M |
| 2022-03-31 | 217.42 | $223.00 | 1.1M |
| 2022-03-30 | 216.28 | $226.00 | 1.6M |
| 2022-03-29 | 214.33 | $224.50 | 1.3M |
| 2022-03-28 | 212.39 | $218.00 | 789025 |
| 2022-03-25 | 211.52 | $214.50 | 1.0M |
| 2022-03-24 | 211.28 | $219.00 | 2.7M |
| 2022-03-23 | 210.06 | $221.50 | 1.3M |
| 2022-03-22 | 208.15 | $220.00 | 1.2M |
| 2022-03-21 | 206.28 | $218.50 | 1.1M |
| 2022-03-18 | 204.46 | $220.50 | 1.5M |
| 2022-03-17 | 201.97 | $212.50 | 1.2M |
| 2022-03-16 | 200.82 | $212.00 | 1.4M |
| 2022-03-15 | 199.65 | $197.20 | 968091 |
| 2022-03-14 | 201.48 | $201.50 | 725199 |
| 2022-03-11 | 202.76 | $205.00 | 1.0M |
| 2022-03-10 | 203.57 | $201.50 | 820893 |
| 2022-03-09 | 205.31 | $205.00 | 584713 |
| 2022-03-08 | 206.65 | $195.00 | 2.0M |
| 2022-03-07 | 210.39 | $200.00 | 1.5M |
| 2022-03-04 | 213.72 | $209.50 | 1.4M |
| 2022-03-03 | 215.65 | $215.50 | 1.1M |
| 2022-03-02 | 216.67 | $223.00 | 424188 |
| 2022-03-01 | 216.32 | $224.00 | 575940 |
| 2022-02-28 | 215.77 | $226.50 | 599324 |
| 2022-02-25 | 214.65 | $218.00 | 1.0M |
| 2022-02-24 | 215.20 | $209.00 | 1.5M |
| 2022-02-23 | 217.81 | $209.00 | 715800 |
| 2022-02-22 | 220.89 | $209.50 | 1.5M |
| 2022-02-21 | 224.42 | $216.00 | 1.3M |
| 2022-02-18 | 227.20 | $223.50 | 761470 |
| 2022-02-17 | 228.90 | $234.00 | 447579 |
| 2022-02-16 | 228.69 | $240.00 | 1.2M |
| 2022-02-15 | 227.24 | $239.00 | 563641 |
| 2022-02-14 | 225.82 | $234.00 | 697942 |
| 2022-02-11 | 225.28 | $237.50 | 635940 |
| 2022-02-10 | 223.98 | $242.00 | 867933 |
| 2022-02-09 | 221.60 | $238.50 | 715670 |
| 2022-02-08 | 219.65 | $231.50 | 852388 |
| 2022-02-07 | 218.95 | $231.00 | 1.3M |
| 2022-02-04 | 218.34 | $228.50 | 1.0M |
| 2022-02-03 | 218.27 | $225.50 | 1.0M |
| 2022-02-02 | 218.92 | $230.50 | 1.2M |
| 2022-02-01 | 218.73 | $235.00 | 1.5M |
| 2022-01-31 | 217.69 | $227.50 | 1.4M |
| 2022-01-28 | 218.19 | $218.00 | 2.4M |
| 2022-01-27 | 220.90 | $221.00 | 1.2M |
| 2022-01-26 | 223.54 | $227.50 | 1.4M |
| 2022-01-25 | 225.38 | $222.50 | 2.1M |
| 2022-01-24 | 228.70 | $215.50 | 4.1M |
| 2022-01-21 | 234.17 | $228.50 | 1.5M |
| 2022-01-20 | 237.89 | $238.00 | 1.3M |
| 2022-01-19 | 240.35 | $230.00 | 2.1M |
| 2022-01-18 | 245.00 | $232.50 | 1.6M |
| 2022-01-17 | 249.99 | $241.00 | 2.0M |
| 2022-01-14 | 254.10 | $237.50 | 1.8M |
| 2022-01-13 | 259.72 | $245.50 | 1.4M |
| 2022-01-12 | 264.65 | $252.50 | 1.1M |
| 2022-01-11 | 268.99 | $253.00 | 2.1M |
| 2022-01-10 | 274.00 | $249.00 | 2.6M |
| 2022-01-07 | 280.73 | $263.50 | 1.5M |
| 2022-01-06 | 285.55 | $269.50 | 1.6M |
| 2022-01-05 | 289.93 | $282.00 | 1.8M |
| 2022-01-04 | 292.42 | $288.50 | 1.2M |
| 2021-12-31 | 293.98 | $292.50 | 346920 |
| 2021-12-30 | 294.99 | $296.00 | 538395 |
| 2021-12-29 | 295.45 | $291.50 | 885854 |
| 2021-12-24 | 296.96 | $300.50 | 307173 |
| 2021-12-23 | 296.86 | $300.50 | 555819 |
| 2021-12-22 | 296.78 | $303.00 | 472250 |
| 2021-12-21 | 296.19 | $299.50 | 721467 |
| 2021-12-20 | 296.28 | $291.50 | 769181 |
| 2021-12-17 | 298.12 | $298.00 | 955568 |
| 2021-12-16 | 298.92 | $297.00 | 868930 |
| 2021-12-15 | 300.09 | $290.00 | 699602 |
| 2021-12-14 | 302.97 | $293.50 | 733548 |
| 2021-12-13 | 305.60 | $298.00 | 660739 |
| 2021-12-10 | 307.74 | $303.50 | 739970 |
| 2021-12-09 | 309.08 | $313.00 | 425476 |
| 2021-12-08 | 308.66 | $315.50 | 703968 |
| 2021-12-07 | 307.67 | $310.00 | 805940 |
| 2021-12-06 | 307.70 | $295.00 | 1.0M |
| 2021-12-03 | 310.92 | $296.00 | 738440 |
| 2021-12-02 | 314.47 | $303.50 | 919029 |
| 2021-12-01 | 317.03 | $316.00 | 392817 |
| 2021-11-30 | 317.36 | $309.00 | 611911 |
| 2021-11-29 | 319.23 | $314.50 | 894845 |
| 2021-11-26 | 320.25 | $309.00 | 1.1M |
| 2021-11-25 | 322.58 | $319.00 | 382485 |
| 2021-11-24 | 323.18 | $315.50 | 773987 |
| 2021-11-23 | 324.59 | $312.00 | 556981 |
| 2021-11-22 | 326.96 | $323.00 | 490164 |
| 2021-11-19 | 327.37 | $326.00 | 1.4M |
| 2021-11-18 | 327.19 | $323.00 | 478970 |
| 2021-11-17 | 327.59 | $321.50 | 699553 |
| 2021-11-16 | 328.34 | $324.00 | 568384 |
| 2021-11-15 | 328.66 | $328.00 | 675996 |
| 2021-11-12 | 328.15 | $325.50 | 494698 |
| 2021-11-11 | 328.06 | $327.50 | 591427 |
| 2021-11-10 | 327.49 | $326.00 | 750366 |
| 2021-11-09 | 327.12 | $327.00 | 494469 |
| 2021-11-08 | 326.44 | $330.00 | 723778 |
| 2021-11-05 | 324.98 | $335.00 | 889531 |
| 2021-11-04 | 322.21 | $334.00 | 966325 |
| 2021-11-03 | 319.17 | $324.00 | 668286 |
| 2021-11-02 | 317.73 | $326.50 | 930604 |
| 2021-11-01 | 315.51 | $331.00 | 1.2M |
| 2021-10-29 | 311.97 | $319.50 | 668021 |
| 2021-10-28 | 310.28 | $322.00 | 627239 |
| 2021-10-27 | 307.80 | $322.00 | 794473 |
| 2021-10-26 | 304.92 | $322.00 | 1.4M |
| 2021-10-25 | 301.60 | $312.50 | 617053 |
| 2021-10-22 | 299.76 | $308.00 | 806829 |
| 2021-10-21 | 298.60 | $307.00 | 604069 |
| 2021-10-20 | 297.50 | $305.00 | 790069 |
| 2021-10-19 | 296.69 | $306.00 | 807903 |
| 2021-10-18 | 295.57 | $301.50 | 1.1M |
| 2021-10-15 | 295.27 | $306.00 | 899191 |
| 2021-10-14 | 294.03 | $300.00 | 1.2M |
| 2021-10-13 | 293.91 | $293.00 | 924138 |
| 2021-10-12 | 295.30 | $291.00 | 1.2M |
| 2021-10-11 | 297.39 | $294.50 | 731870 |
| 2021-10-08 | 299.15 | $296.00 | 945088 |
| 2021-10-07 | 300.92 | $293.00 | 1.0M |
| 2021-10-06 | 303.66 | $288.00 | 2.9M |
| 2021-10-05 | 307.95 | $300.00 | 781295 |
| 2021-10-04 | 310.43 | $297.50 | 734005 |
| 2021-10-01 | 313.88 | $305.50 | 715986 |
| 2021-09-30 | 316.23 | $307.50 | 911526 |
| 2021-09-29 | 318.56 | $311.00 | 743938 |
| 2021-09-28 | 320.54 | $309.00 | 801333 |
| 2021-09-27 | 323.28 | $322.00 | 942388 |
| 2021-09-24 | 323.73 | $322.50 | 771577 |
| 2021-09-23 | 324.15 | $327.00 | 510021 |
| 2021-09-22 | 323.71 | $324.50 | 598649 |
| 2021-09-21 | 323.73 | $324.00 | 613007 |
| 2021-09-20 | 323.87 | $317.50 | 802639 |
| 2021-09-17 | 325.40 | $325.00 | 1.2M |
| 2021-09-16 | 325.61 | $318.50 | 565986 |
| 2021-09-15 | 327.23 | $320.00 | 519884 |
| 2021-09-14 | 328.80 | $322.00 | 724750 |
| 2021-09-13 | 330.20 | $329.00 | 223138 |
| 2021-09-10 | 330.33 | $329.00 | 607517 |
| 2021-09-09 | 330.49 | $328.00 | 823398 |
| 2021-09-08 | 330.87 | $332.00 | 526258 |
| 2021-09-07 | 330.47 | $334.50 | 603200 |
| 2021-09-06 | 329.47 | $337.50 | 886578 |
| 2021-09-03 | 327.66 | $334.50 | 483617 |
| 2021-09-02 | 326.20 | $338.00 | 635390 |
| 2021-09-01 | 323.77 | $335.00 | 746839 |
| 2021-08-31 | 321.60 | $332.00 | 1.2M |
| 2021-08-27 | 319.71 | $329.50 | 879151 |
| 2021-08-26 | 318.08 | $324.00 | 1.4M |
| 2021-08-25 | 317.37 | $325.00 | 715890 |
| 2021-08-24 | 316.36 | $322.00 | 1.2M |
| 2021-08-23 | 315.85 | $321.00 | 850277 |
| 2021-08-20 | 315.51 | $316.00 | 629162 |
| 2021-08-19 | 316.21 | $312.00 | 506782 |
| 2021-08-18 | 317.91 | $317.50 | 594999 |
| 2021-08-17 | 318.76 | $312.50 | 1.0M |
| 2021-08-16 | 320.83 | $314.00 | 797769 |
| 2021-08-13 | 322.96 | $321.50 | 851379 |
| 2021-08-12 | 323.88 | $320.50 | 845343 |
| 2021-08-11 | 325.18 | $321.50 | 1.0M |
| 2021-08-10 | 326.52 | $328.50 | 760377 |
| 2021-08-09 | 326.62 | $327.00 | 1.1M |
| 2021-08-06 | 327.08 | $325.50 | 771355 |
| 2021-08-05 | 327.95 | $330.00 | 866338 |
| 2021-08-04 | 328.05 | $331.00 | 732062 |
| 2021-08-03 | 327.97 | $326.50 | 622511 |
| 2021-08-02 | 328.87 | $327.50 | 1.0M |
| 2021-07-30 | 329.72 | $327.50 | 1.0M |
| 2021-07-29 | 330.74 | $329.00 | 724476 |
| 2021-07-28 | 331.63 | $328.00 | 928049 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
244.75
2026-07-24
Close Price
$242.00
Vol: 939277
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
122.14
Average
191.67
Maximum
335.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 244.75 | $242.00 | 939277 |
| 2026-07-23 | 248.51 | $245.00 | 503818 |
| 2026-07-22 | 252.32 | $254.50 | 798008 |
| 2026-07-21 | 254.11 | $255.00 | 795232 |
| 2026-07-20 | 256.29 | $248.50 | 974067 |
| 2026-07-17 | 261.15 | $249.00 | 677327 |
| 2026-07-16 | 267.03 | $261.00 | 1.6M |
| 2026-07-15 | 270.48 | $263.00 | 1.3M |
| 2026-07-14 | 274.11 | $268.50 | 1.1M |
| 2026-07-13 | 276.83 | $269.50 | 332223 |
| 2026-07-10 | 279.86 | $276.50 | 618866 |
| 2026-07-09 | 281.34 | $277.00 | 349370 |
| 2026-07-08 | 282.97 | $274.00 | 953267 |
| 2026-07-07 | 285.88 | $278.00 | 2.0M |
| 2026-07-06 | 288.11 | $289.00 | 7.3M |
| 2026-07-03 | 287.28 | $288.00 | 452862 |
| 2026-07-02 | 286.53 | $289.50 | 636110 |
| 2026-07-01 | 285.07 | $290.00 | 1.8M |
| 2026-06-30 | 283.08 | $290.50 | 2.2M |
| 2026-06-29 | 280.44 | $279.50 | 2.8M |
| 2026-06-26 | 280.66 | $278.00 | 2.2M |
| 2026-06-25 | 281.37 | $275.00 | 1.1M |
| 2026-06-24 | 283.12 | $277.50 | 2.0M |
| 2026-06-23 | 284.39 | $275.50 | 2.8M |
| 2026-06-22 | 286.48 | $280.00 | 3.6M |
| 2026-06-19 | 287.50 | $285.00 | 1.5M |
| 2026-06-18 | 287.05 | $286.00 | 3.4M |
| 2026-06-17 | 286.05 | $289.00 | 2.3M |
| 2026-06-16 | 283.76 | $288.50 | 4.2M |
| 2026-06-15 | 281.01 | $279.50 | 4.8M |
| 2026-06-12 | 280.40 | $281.00 | 5.2M |
| 2026-06-11 | 279.06 | $271.00 | 4.3M |
| 2026-06-10 | 280.47 | $271.00 | 2.3M |
| 2026-06-09 | 282.06 | $272.00 | 1.1M |
| 2026-06-08 | 283.53 | $276.00 | 2.6M |
| 2026-06-05 | 283.89 | $276.00 | 4.2M |
| 2026-06-04 | 284.13 | $280.50 | 3.2M |
| 2026-06-03 | 282.81 | $277.00 | 1.3M |
| 2026-06-02 | 282.11 | $280.00 | 1.0M |
| 2026-06-01 | 280.09 | $280.50 | 2.6M |
| 2026-05-29 | 277.27 | $279.50 | 1.2M |
| 2026-05-28 | 273.95 | $278.00 | 785034 |
| 2026-05-27 | 270.19 | $274.50 | 704324 |
| 2026-05-26 | 266.54 | $274.50 | 1.4M |
| 2026-05-22 | 261.94 | $264.50 | 1.3M |
| 2026-05-21 | 259.34 | $265.00 | 2.1M |
| 2026-05-20 | 255.90 | $260.00 | 888492 |
| 2026-05-19 | 253.18 | $252.00 | 871428 |
| 2026-05-18 | 252.28 | $251.50 | 964966 |
| 2026-05-15 | 251.25 | $251.50 | 675124 |
| 2026-05-14 | 249.90 | $250.00 | 1.1M |
| 2026-05-13 | 248.62 | $249.00 | 899499 |
| 2026-05-12 | 247.28 | $247.00 | 935827 |
| 2026-05-11 | 246.20 | $248.50 | 1.2M |
| 2026-05-08 | 244.32 | $247.50 | 2.3M |
| 2026-05-07 | 242.26 | $245.50 | 784042 |
| 2026-05-06 | 240.31 | $242.00 | 1.6M |
| 2026-05-05 | 238.98 | $239.00 | 3.1M |
| 2026-05-01 | 238.25 | $233.50 | 2.4M |
| 2026-04-30 | 239.04 | $235.00 | 2.6M |
| 2026-04-29 | 239.46 | $232.00 | 796941 |
| 2026-04-28 | 240.85 | $235.00 | 912272 |
| 2026-04-27 | 241.51 | $238.50 | 1.3M |
| 2026-04-24 | 241.12 | $239.50 | 1.2M |
| 2026-04-23 | 240.22 | $240.50 | 1.3M |
| 2026-04-22 | 238.71 | $241.00 | 1.1M |
| 2026-04-21 | 236.62 | $238.50 | 1.8M |
| 2026-04-20 | 234.78 | $235.00 | 3.3M |
| 2026-04-17 | 233.58 | $238.00 | 1.4M |
| 2026-04-16 | 231.09 | $234.50 | 3.3M |
| 2026-04-15 | 229.11 | $233.00 | 2.3M |
| 2026-04-14 | 227.13 | $228.50 | 5.1M |
| 2026-04-13 | 226.10 | $223.50 | 11.0M |
| 2026-04-10 | 226.40 | $227.50 | 2.4M |
| 2026-04-09 | 225.47 | $230.00 | 1.8M |
| 2026-04-08 | 223.53 | $235.00 | 2.6M |
| 2026-04-07 | 219.56 | $227.00 | 4.5M |
| 2026-04-02 | 217.27 | $228.00 | 2.2M |
| 2026-04-01 | 214.20 | $226.50 | 2.2M |
| 2026-03-31 | 210.99 | $217.00 | 1.8M |
| 2026-03-30 | 210.16 | $213.00 | 3.4M |
| 2026-03-27 | 210.50 | $215.00 | 2.1M |
| 2026-03-26 | 210.38 | $214.00 | 1.5M |
| 2026-03-25 | 210.65 | $214.50 | 1.8M |
| 2026-03-24 | 210.93 | $208.50 | 2.3M |
| 2026-03-23 | 213.26 | $213.50 | 1.6M |
| 2026-03-20 | 214.63 | $211.00 | 907730 |
| 2026-03-19 | 217.17 | $211.50 | 2.7M |
| 2026-03-18 | 220.19 | $218.50 | 933272 |
| 2026-03-17 | 221.71 | $221.00 | 1.4M |
| 2026-03-16 | 222.84 | $219.00 | 2.3M |
| 2026-03-13 | 224.89 | $224.00 | 790686 |
| 2026-03-12 | 225.85 | $225.00 | 1.7M |
| 2026-03-11 | 226.73 | $227.00 | 783138 |
| 2026-03-10 | 227.20 | $229.50 | 696203 |
| 2026-03-09 | 227.02 | $221.00 | 1.1M |
| 2026-03-06 | 229.50 | $226.00 | 448909 |
| 2026-03-05 | 230.96 | $227.50 | 747524 |
| 2026-03-04 | 232.26 | $230.50 | 541186 |
| 2026-03-03 | 232.89 | $229.00 | 1.6M |
| 2026-03-02 | 234.12 | $231.00 | 459300 |
| 2026-02-27 | 234.96 | $235.00 | 509493 |
| 2026-02-26 | 234.69 | $234.00 | 296993 |
| 2026-02-25 | 234.65 | $235.00 | 871684 |
| 2026-02-24 | 234.24 | $233.00 | 325172 |
| 2026-02-23 | 234.35 | $230.50 | 413858 |
| 2026-02-20 | 235.23 | $235.00 | 363764 |
| 2026-02-19 | 234.83 | $233.00 | 345257 |
| 2026-02-18 | 234.93 | $236.00 | 555342 |
| 2026-02-17 | 234.06 | $234.00 | 374081 |
| 2026-02-16 | 233.58 | $230.50 | 447538 |
| 2026-02-13 | 234.05 | $233.00 | 456152 |
| 2026-02-12 | 233.78 | $233.00 | 384519 |
| 2026-02-11 | 233.39 | $236.00 | 560854 |
| 2026-02-10 | 231.91 | $236.00 | 492952 |
| 2026-02-09 | 230.06 | $233.00 | 460045 |
| 2026-02-06 | 228.71 | $228.00 | 613516 |
| 2026-02-05 | 228.62 | $228.50 | 766410 |
| 2026-02-04 | 228.30 | $229.50 | 617344 |
| 2026-02-03 | 227.56 | $227.50 | 714262 |
| 2026-02-02 | 227.26 | $230.00 | 553247 |
| 2026-01-30 | 226.06 | $225.50 | 348379 |
| 2026-01-29 | 225.99 | $225.00 | 501313 |
| 2026-01-28 | 226.04 | $226.50 | 712337 |
| 2026-01-27 | 225.58 | $226.00 | 2.1M |
| 2026-01-26 | 225.14 | $223.50 | 2.3M |
| 2026-01-23 | 225.37 | $223.00 | 806413 |
| 2026-01-22 | 225.76 | $223.50 | 776419 |
| 2026-01-21 | 226.03 | $221.50 | 683500 |
| 2026-01-20 | 226.93 | $222.50 | 797401 |
| 2026-01-19 | 227.66 | $222.00 | 445519 |
| 2026-01-16 | 228.64 | $228.00 | 393428 |
| 2026-01-15 | 227.85 | $226.50 | 548392 |
| 2026-01-14 | 227.28 | $224.00 | 782617 |
| 2026-01-13 | 227.30 | $225.50 | 1.3M |
| 2026-01-12 | 226.76 | $226.50 | 535688 |
| 2026-01-09 | 225.69 | $227.50 | 722173 |
| 2026-01-08 | 223.98 | $226.00 | 4.8M |
| 2026-01-07 | 222.30 | $229.50 | 4.7M |
| 2026-01-06 | 219.07 | $223.00 | 3.9M |
| 2026-01-05 | 217.14 | $217.00 | 748279 |
| 2026-01-02 | 216.63 | $213.00 | 791149 |
| 2025-12-31 | 217.22 | $213.00 | 207542 |
| 2025-12-30 | 217.90 | $215.00 | 311751 |
| 2025-12-29 | 218.02 | $214.50 | 256942 |
| 2025-12-24 | 218.27 | $217.50 | 196605 |
| 2025-12-23 | 217.55 | $217.50 | 409545 |
| 2025-12-22 | 216.60 | $219.00 | 842147 |
| 2025-12-19 | 214.90 | $215.00 | 507095 |
| 2025-12-18 | 214.03 | $216.00 | 379907 |
| 2025-12-17 | 212.60 | $214.00 | 746942 |
| 2025-12-16 | 211.44 | $214.50 | 3.8M |
| 2025-12-15 | 209.82 | $210.00 | 722019 |
| 2025-12-12 | 209.23 | $209.50 | 787544 |
| 2025-12-11 | 208.63 | $208.00 | 5.3M |
| 2025-12-10 | 208.35 | $213.50 | 1.6M |
| 2025-12-09 | 206.23 | $210.00 | 2.9M |
| 2025-12-08 | 204.73 | $207.50 | 4.5M |
| 2025-12-05 | 203.68 | $203.50 | 2.7M |
| 2025-12-04 | 203.67 | $204.00 | 4.0M |
| 2025-12-03 | 203.48 | $203.50 | 761732 |
| 2025-12-02 | 203.42 | $203.00 | 462687 |
| 2025-12-01 | 203.49 | $205.00 | 3.6M |
| 2025-11-28 | 202.93 | $208.00 | 631040 |
| 2025-11-27 | 201.31 | $206.00 | 391343 |
| 2025-11-26 | 199.98 | $204.50 | 352025 |
| 2025-11-25 | 198.85 | $202.00 | 1.3M |
| 2025-11-24 | 198.29 | $199.80 | 702281 |
| 2025-11-21 | 198.35 | $196.60 | 421930 |
| 2025-11-20 | 199.45 | $200.50 | 314916 |
| 2025-11-19 | 199.60 | $197.80 | 614174 |
| 2025-11-18 | 200.66 | $196.20 | 722076 |
| 2025-11-17 | 202.48 | $200.50 | 373783 |
| 2025-11-14 | 203.35 | $203.00 | 5.2M |
| 2025-11-13 | 203.62 | $202.50 | 741409 |
| 2025-11-12 | 204.12 | $208.50 | 515275 |
| 2025-11-11 | 202.83 | $208.00 | 3.2M |
| 2025-11-10 | 201.43 | $203.00 | 730868 |
| 2025-11-07 | 201.32 | $197.60 | 1.3M |
| 2025-11-06 | 202.92 | $199.60 | 705714 |
| 2025-11-05 | 204.24 | $204.00 | 939801 |
| 2025-11-04 | 204.46 | $203.50 | 589992 |
| 2025-11-03 | 204.89 | $204.50 | 640168 |
| 2025-10-31 | 205.09 | $205.00 | 875674 |
| 2025-10-30 | 205.17 | $205.00 | 919530 |
| 2025-10-29 | 205.26 | $206.50 | 629943 |
| 2025-10-28 | 204.89 | $206.00 | 364893 |
| 2025-10-27 | 204.58 | $206.50 | 422332 |
| 2025-10-24 | 204.05 | $206.50 | 324560 |
| 2025-10-23 | 203.39 | $201.00 | 1.2M |
| 2025-10-22 | 204.33 | $200.00 | 534819 |
| 2025-10-21 | 205.78 | $204.00 | 498783 |
| 2025-10-20 | 206.27 | $203.00 | 1.6M |
| 2025-10-17 | 207.16 | $200.00 | 2.1M |
| 2025-10-16 | 209.15 | $207.00 | 1.6M |
| 2025-10-15 | 209.32 | $210.00 | 718178 |
| 2025-10-14 | 208.52 | $209.00 | 1.3M |
| 2025-10-13 | 207.82 | $207.50 | 1.3M |
| 2025-10-10 | 207.39 | $206.00 | 2.1M |
| 2025-10-09 | 207.29 | $208.00 | 1.3M |
| 2025-10-08 | 206.48 | $207.50 | 2.3M |
| 2025-10-07 | 205.61 | $204.50 | 767099 |
| 2025-10-06 | 205.45 | $204.50 | 1.1M |
| 2025-10-03 | 205.20 | $205.50 | 1.0M |
| 2025-10-02 | 204.53 | $203.00 | 327510 |
| 2025-10-01 | 204.45 | $204.00 | 746399 |
| 2025-09-30 | 203.99 | $202.50 | 444629 |
| 2025-09-29 | 203.84 | $203.00 | 1.2M |
| 2025-09-26 | 203.46 | $200.50 | 915930 |
| 2025-09-25 | 203.72 | $202.00 | 1.6M |
| 2025-09-24 | 203.50 | $204.00 | 521323 |
| 2025-09-23 | 202.53 | $207.00 | 512672 |
| 2025-09-22 | 200.35 | $205.50 | 1.6M |
| 2025-09-19 | 198.12 | $202.50 | 1.1M |
| 2025-09-18 | 196.31 | $200.00 | 3.3M |
| 2025-09-17 | 194.87 | $196.60 | 533672 |
| 2025-09-16 | 194.17 | $194.60 | 859354 |
| 2025-09-15 | 193.93 | $194.60 | 600725 |
| 2025-09-12 | 193.62 | $194.20 | 368702 |
| 2025-09-11 | 193.36 | $195.60 | 394015 |
| 2025-09-10 | 192.58 | $194.60 | 562915 |
| 2025-09-09 | 191.94 | $193.00 | 413593 |
| 2025-09-08 | 191.65 | $194.00 | 474030 |
| 2025-09-05 | 190.98 | $191.40 | 734885 |
| 2025-09-04 | 190.98 | $190.20 | 301233 |
| 2025-09-03 | 191.36 | $191.20 | 999940 |
| 2025-09-02 | 191.49 | $189.40 | 775152 |
| 2025-09-01 | 192.22 | $192.00 | 741052 |
| 2025-08-29 | 192.26 | $191.80 | 718974 |
| 2025-08-28 | 192.35 | $193.00 | 475599 |
| 2025-08-27 | 192.07 | $193.20 | 353706 |
| 2025-08-26 | 191.64 | $191.60 | 1.3M |
| 2025-08-22 | 191.61 | $192.60 | 242802 |
| 2025-08-21 | 191.22 | $188.40 | 371242 |
| 2025-08-20 | 192.07 | $188.00 | 368529 |
| 2025-08-19 | 193.19 | $190.60 | 350058 |
| 2025-08-18 | 193.69 | $192.40 | 390012 |
| 2025-08-15 | 193.69 | $191.20 | 631638 |
| 2025-08-14 | 194.02 | $191.80 | 590266 |
| 2025-08-13 | 194.18 | $192.40 | 4.5M |
| 2025-08-12 | 194.12 | $191.00 | 303097 |
| 2025-08-11 | 194.43 | $192.40 | 515917 |
| 2025-08-08 | 194.29 | $193.20 | 446761 |
| 2025-08-07 | 193.80 | $194.20 | 309820 |
| 2025-08-06 | 192.80 | $192.80 | 500916 |
| 2025-08-05 | 191.95 | $192.80 | 520524 |
| 2025-08-04 | 190.85 | $189.80 | 394257 |
| 2025-08-01 | 190.38 | $187.00 | 472119 |
| 2025-07-31 | 190.62 | $191.80 | 822265 |
| 2025-07-30 | 189.32 | $188.00 | 1.1M |
| 2025-07-29 | 188.86 | $187.40 | 447634 |
| 2025-07-28 | 188.42 | $188.00 | 1.9M |
| 2025-07-25 | 187.61 | $188.20 | 234381 |
| 2025-07-24 | 186.48 | $186.40 | 794941 |
| 2025-07-23 | 185.60 | $186.60 | 255447 |
| 2025-07-22 | 184.39 | $183.80 | 533147 |
| 2025-07-21 | 183.73 | $184.80 | 1.0M |
| 2025-07-18 | 182.54 | $184.00 | 369516 |
| 2025-07-17 | 181.29 | $181.00 | 269264 |
| 2025-07-16 | 180.64 | $178.20 | 416060 |
| 2025-07-15 | 180.67 | $180.20 | 543671 |
| 2025-07-14 | 180.02 | $180.20 | 310688 |
| 2025-07-11 | 179.15 | $179.00 | 675907 |
| 2025-07-10 | 178.42 | $178.80 | 525158 |
| 2025-07-09 | 177.53 | $176.00 | 421986 |
| 2025-07-08 | 177.27 | $175.40 | 1.7M |
| 2025-07-07 | 177.08 | $176.00 | 308532 |
| 2025-07-04 | 176.59 | $177.40 | 245697 |
| 2025-07-03 | 175.49 | $177.80 | 362459 |
| 2025-07-02 | 173.97 | $177.80 | 366374 |
| 2025-07-01 | 172.06 | $175.60 | 631940 |
| 2025-06-30 | 170.39 | $173.00 | 376996 |
| 2025-06-27 | 169.14 | $172.40 | 8.9M |
| 2025-06-26 | 167.78 | $171.40 | 780847 |
| 2025-06-25 | 166.42 | $168.40 | 512864 |
| 2025-06-24 | 165.70 | $165.80 | 762603 |
| 2025-06-23 | 165.64 | $165.00 | 667864 |
| 2025-06-20 | 165.81 | $165.80 | 1.2M |
| 2025-06-19 | 165.75 | $163.20 | 759098 |
| 2025-06-18 | 166.50 | $165.00 | 738597 |
| 2025-06-17 | 166.81 | $164.60 | 1.1M |
| 2025-06-16 | 167.31 | $165.20 | 465521 |
| 2025-06-13 | 167.69 | $164.80 | 424754 |
| 2025-06-12 | 168.26 | $166.00 | 289764 |
| 2025-06-11 | 168.53 | $168.60 | 663277 |
| 2025-06-10 | 168.01 | $167.40 | 663277 |
| 2025-06-09 | 167.71 | $168.00 | 663277 |
| 2025-06-06 | 167.11 | $168.00 | 663277 |
| 2025-06-05 | 166.36 | $166.00 | 722863 |
| 2025-06-04 | 166.03 | $165.60 | 694327 |
| 2025-06-03 | 165.73 | $164.00 | 498039 |
| 2025-06-02 | 165.83 | $163.40 | 809354 |
| 2025-05-30 | 166.11 | $163.80 | 479327 |
| 2025-05-29 | 166.29 | $164.00 | 668281 |
| 2025-05-28 | 166.39 | $164.80 | 4.1M |
| 2025-05-27 | 166.22 | $163.60 | 428714 |
| 2025-05-23 | 166.34 | $160.80 | 434124 |
| 2025-05-22 | 167.32 | $163.00 | 328198 |
| 2025-05-21 | 167.76 | $165.60 | 320182 |
| 2025-05-20 | 167.41 | $165.00 | 388216 |
| 2025-05-19 | 167.10 | $165.20 | 984730 |
| 2025-05-16 | 166.59 | $165.60 | 454867 |
| 2025-05-15 | 165.77 | $164.20 | 939998 |
| 2025-05-14 | 165.15 | $166.00 | 576374 |
| 2025-05-13 | 163.75 | $166.00 | 217815 |
| 2025-05-12 | 162.00 | $164.40 | 642681 |
| 2025-05-09 | 160.32 | $161.40 | 462061 |
| 2025-05-08 | 159.17 | $159.20 | 357855 |
| 2025-05-07 | 158.45 | $158.60 | 511208 |
| 2025-05-06 | 157.72 | $158.80 | 603851 |
| 2025-05-02 | 156.74 | $160.00 | 363681 |
| 2025-05-01 | 155.16 | $158.00 | 125885 |
| 2025-04-30 | 153.85 | $154.40 | 480057 |
| 2025-04-29 | 153.39 | $156.00 | 349061 |
| 2025-04-28 | 152.34 | $156.40 | 341465 |
| 2025-04-25 | 150.95 | $155.60 | 314751 |
| 2025-04-24 | 149.54 | $154.40 | 235282 |
| 2025-04-23 | 148.23 | $153.40 | 323644 |
| 2025-04-22 | 147.01 | $148.00 | 516900 |
| 2025-04-17 | 147.29 | $150.80 | 473645 |
| 2025-04-16 | 146.82 | $150.20 | 241635 |
| 2025-04-15 | 146.51 | $152.60 | 333913 |
| 2025-04-14 | 145.46 | $151.80 | 581735 |
| 2025-04-11 | 144.53 | $146.00 | 230400 |
| 2025-04-10 | 145.34 | $147.00 | 729437 |
| 2025-04-09 | 146.12 | $144.20 | 518039 |
| 2025-04-08 | 148.07 | $147.00 | 470199 |
| 2025-04-07 | 149.66 | $143.00 | 1.0M |
| 2025-04-04 | 152.97 | $146.00 | 872066 |
| 2025-04-03 | 156.13 | $151.00 | 841828 |
| 2025-04-02 | 158.47 | $159.00 | 460589 |
| 2025-04-01 | 158.86 | $158.40 | 533292 |
| 2025-03-31 | 159.58 | $157.00 | 653752 |
| 2025-03-28 | 160.95 | $161.00 | 438445 |
| 2025-03-27 | 161.42 | $162.60 | 460105 |
| 2025-03-26 | 161.53 | $164.00 | 375376 |
| 2025-03-25 | 161.29 | $165.00 | 450758 |
| 2025-03-24 | 160.74 | $167.00 | 877659 |
| 2025-03-21 | 159.52 | $164.20 | 833859 |
| 2025-03-20 | 159.00 | $163.60 | 706758 |
| 2025-03-19 | 158.66 | $163.60 | 356319 |
| 2025-03-18 | 158.34 | $163.00 | 838774 |
| 2025-03-17 | 158.26 | $163.40 | 396385 |
| 2025-03-14 | 158.16 | $164.20 | 354616 |
| 2025-03-13 | 157.91 | $159.60 | 721799 |
| 2025-03-12 | 159.20 | $163.00 | 497359 |
| 2025-03-11 | 159.84 | $158.20 | 722487 |
| 2025-03-10 | 162.28 | $160.40 | 815031 |
| 2025-03-07 | 164.69 | $165.40 | 356798 |
| 2025-03-06 | 166.17 | $166.60 | 971018 |
| 2025-03-05 | 167.71 | $166.60 | 1.1M |
| 2025-03-04 | 169.71 | $164.00 | 1.8M |
| 2025-03-03 | 173.09 | $172.20 | 779214 |
| 2025-02-28 | 174.70 | $172.80 | 870476 |
| 2025-02-27 | 176.56 | $177.00 | 709467 |
| 2025-02-26 | 177.58 | $177.40 | 910253 |
| 2025-02-25 | 178.78 | $174.60 | 1.5M |
| 2025-02-24 | 181.20 | $176.80 | 1.0M |
| 2025-02-21 | 183.51 | $182.40 | 388559 |
| 2025-02-20 | 184.61 | $185.00 | 326420 |
| 2025-02-19 | 185.17 | $187.00 | 798960 |
| 2025-02-18 | 185.26 | $185.40 | 633639 |
| 2025-02-17 | 185.92 | $188.00 | 554395 |
| 2025-02-14 | 185.95 | $186.40 | 617016 |
| 2025-02-13 | 186.53 | $184.00 | 881874 |
| 2025-02-12 | 188.04 | $184.00 | 1.0M |
| 2025-02-11 | 189.91 | $187.00 | 988278 |
| 2025-02-10 | 191.27 | $190.40 | 1.8M |
| 2025-02-07 | 191.86 | $188.60 | 1.9M |
| 2025-02-06 | 193.15 | $192.40 | 869002 |
| 2025-02-05 | 193.53 | $193.00 | 636597 |
| 2025-02-04 | 193.79 | $193.00 | 772811 |
| 2025-02-03 | 194.11 | $194.00 | 51.6M |
| 2025-01-31 | 194.18 | $199.00 | 1.2M |
| 2025-01-30 | 192.67 | $197.40 | 879740 |
| 2025-01-29 | 191.34 | $194.60 | 995855 |
| 2025-01-28 | 190.61 | $194.40 | 903656 |
| 2025-01-27 | 189.80 | $189.80 | 1.6M |
| 2025-01-24 | 190.28 | $191.00 | 1.7M |
| 2025-01-23 | 190.51 | $189.40 | 1.0M |
| 2025-01-22 | 191.30 | $191.40 | 998697 |
| 2025-01-21 | 191.65 | $189.60 | 1.4M |
| 2025-01-20 | 192.64 | $189.60 | 2.7M |
| 2025-01-17 | 193.85 | $190.40 | 1.1M |
| 2025-01-16 | 195.07 | $194.00 | 4.3M |
| 2025-01-15 | 195.38 | $194.80 | 3.7M |
| 2025-01-14 | 195.49 | $195.80 | 4.0M |
| 2025-01-13 | 195.28 | $193.00 | 1.6M |
| 2025-01-10 | 195.87 | $192.80 | 2.0M |
| 2025-01-09 | 196.62 | $195.00 | 4.8M |
| 2025-01-08 | 196.79 | $193.00 | 1.4M |
| 2025-01-07 | 197.58 | $197.40 | 1.2M |
| 2025-01-06 | 197.10 | $200.00 | 1.2M |
| 2025-01-03 | 195.62 | $198.60 | 1.0M |
| 2025-01-02 | 194.21 | $197.00 | 751350 |
| 2024-12-31 | 192.96 | $194.60 | 555149 |
| 2024-12-30 | 192.14 | $189.20 | 614283 |
| 2024-12-27 | 192.80 | $190.60 | 607956 |
| 2024-12-24 | 193.12 | $191.00 | 868960 |
| 2024-12-23 | 193.32 | $189.40 | 832868 |
| 2024-12-20 | 194.01 | $187.60 | 1.5M |
| 2024-12-19 | 195.35 | $186.80 | 1.1M |
| 2024-12-18 | 197.13 | $194.20 | 935799 |
| 2024-12-17 | 196.87 | $192.00 | 524324 |
| 2024-12-16 | 197.13 | $193.80 | 1.2M |
| 2024-12-13 | 196.75 | $195.00 | 1.2M |
| 2024-12-12 | 195.79 | $198.00 | 1.0M |
| 2024-12-11 | 193.54 | $190.40 | 518310 |
| 2024-12-10 | 193.09 | $191.00 | 744513 |
| 2024-12-09 | 192.22 | $190.80 | 5.2M |
| 2024-12-06 | 191.09 | $190.00 | 777867 |
| 2024-12-05 | 189.85 | $191.40 | 858768 |
| 2024-12-04 | 187.77 | $190.60 | 931473 |
| 2024-12-03 | 185.36 | $189.00 | 2.8M |
| 2024-12-02 | 182.83 | $184.40 | 1.2M |
| 2024-11-29 | 181.10 | $182.80 | 320942 |
| 2024-11-28 | 179.41 | $180.00 | 2.9M |
| 2024-11-27 | 178.15 | $180.60 | 989877 |
| 2024-11-26 | 176.33 | $178.00 | 475837 |
| 2024-11-25 | 174.87 | $175.80 | 687578 |
| 2024-11-22 | 173.70 | $173.40 | 512911 |
| 2024-11-21 | 172.98 | $171.40 | 5.9M |
| 2024-11-20 | 172.66 | $168.20 | 1.6M |
| 2024-11-19 | 173.21 | $169.20 | 435904 |
| 2024-11-18 | 173.49 | $170.60 | 849906 |
| 2024-11-15 | 173.29 | $172.80 | 660656 |
| 2024-11-14 | 172.28 | $174.20 | 519193 |
| 2024-11-13 | 170.51 | $174.40 | 1.8M |
| 2024-11-12 | 168.21 | $171.60 | 1.0M |
| 2024-11-11 | 166.23 | $173.80 | 1.1M |
| 2024-11-08 | 163.07 | $167.40 | 717079 |
| 2024-11-07 | 161.19 | $166.20 | 823261 |
| 2024-11-06 | 159.26 | $160.80 | 1.1M |
| 2024-11-05 | 158.59 | $156.00 | 618807 |
| 2024-11-04 | 159.28 | $160.00 | 634332 |
| 2024-11-01 | 158.83 | $158.60 | 323424 |
| 2024-10-31 | 158.71 | $157.40 | 1.2M |
| 2024-10-30 | 158.92 | $158.40 | 421312 |
| 2024-10-29 | 158.83 | $157.60 | 523220 |
| 2024-10-28 | 158.96 | $159.40 | 640350 |
| 2024-10-25 | 158.52 | $158.20 | 508161 |
| 2024-10-24 | 158.33 | $155.40 | 836636 |
| 2024-10-23 | 158.97 | $155.40 | 870289 |
| 2024-10-22 | 159.71 | $157.20 | 738372 |
| 2024-10-21 | 160.00 | $157.80 | 1.4M |
| 2024-10-18 | 160.12 | $160.20 | 642911 |
| 2024-10-17 | 159.46 | $160.00 | 662741 |
| 2024-10-16 | 158.68 | $158.60 | 722581 |
| 2024-10-15 | 158.12 | $157.20 | 879204 |
| 2024-10-14 | 157.84 | $157.40 | 793905 |
| 2024-10-11 | 157.40 | $157.80 | 544928 |
| 2024-10-10 | 156.70 | $156.00 | 428724 |
| 2024-10-09 | 156.37 | $157.00 | 588904 |
| 2024-10-08 | 155.61 | $155.40 | 829550 |
| 2024-10-07 | 155.16 | $155.60 | 679267 |
| 2024-10-04 | 154.51 | $155.40 | 703678 |
| 2024-10-03 | 153.75 | $153.00 | 368592 |
| 2024-10-02 | 153.55 | $152.60 | 330439 |
| 2024-10-01 | 153.41 | $151.60 | 981462 |
| 2024-09-30 | 153.53 | $154.80 | 974495 |
| 2024-09-27 | 152.63 | $155.00 | 609249 |
| 2024-09-26 | 151.44 | $151.60 | 437081 |
| 2024-09-25 | 151.05 | $151.80 | 665631 |
| 2024-09-24 | 150.50 | $151.40 | 605859 |
| 2024-09-23 | 149.93 | $152.20 | 579566 |
| 2024-09-20 | 148.98 | $151.60 | 1.1M |
| 2024-09-19 | 148.00 | $152.40 | 742151 |
| 2024-09-18 | 146.56 | $149.40 | 576157 |
| 2024-09-17 | 145.77 | $149.80 | 715432 |
| 2024-09-16 | 144.70 | $147.80 | 739227 |
| 2024-09-13 | 144.05 | $149.00 | 1.4M |
| 2024-09-12 | 142.91 | $146.20 | 465283 |
| 2024-09-11 | 142.46 | $143.20 | 421152 |
| 2024-09-10 | 142.90 | $144.00 | 375284 |
| 2024-09-09 | 143.24 | $145.00 | 479538 |
| 2024-09-06 | 143.39 | $141.40 | 642756 |
| 2024-09-05 | 144.75 | $144.40 | 617459 |
| 2024-09-04 | 145.52 | $145.20 | 568815 |
| 2024-09-03 | 146.23 | $146.60 | 913685 |
| 2024-09-02 | 146.70 | $147.00 | 1.2M |
| 2024-08-30 | 147.18 | $147.60 | 664311 |
| 2024-08-29 | 147.62 | $148.40 | 416768 |
| 2024-08-28 | 147.93 | $148.00 | 969857 |
| 2024-08-27 | 148.47 | $148.20 | 551111 |
| 2024-08-23 | 149.10 | $148.00 | 386835 |
| 2024-08-22 | 149.96 | $149.60 | 514706 |
| 2024-08-21 | 150.53 | $151.60 | 402065 |
| 2024-08-20 | 150.61 | $150.40 | 675216 |
| 2024-08-19 | 151.12 | $151.40 | 485987 |
| 2024-08-16 | 151.44 | $151.20 | 379048 |
| 2024-08-15 | 151.91 | $152.20 | 346566 |
| 2024-08-14 | 152.18 | $152.00 | 512811 |
| 2024-08-13 | 152.59 | $151.80 | 443593 |
| 2024-08-12 | 153.17 | $151.60 | 293049 |
| 2024-08-09 | 153.94 | $152.40 | 343545 |
| 2024-08-08 | 154.63 | $150.80 | 507339 |
| 2024-08-07 | 155.98 | $152.20 | 383255 |
| 2024-08-06 | 157.16 | $151.00 | 895123 |
| 2024-08-05 | 158.96 | $148.60 | 2.0M |
| 2024-08-02 | 161.87 | $154.00 | 1.5M |
| 2024-08-01 | 163.65 | $163.40 | 933241 |
| 2024-07-31 | 162.78 | $163.00 | 602474 |
| 2024-07-30 | 161.77 | $161.40 | 1.2M |
| 2024-07-29 | 160.97 | $161.20 | 951298 |
| 2024-07-26 | 159.99 | $160.20 | 1.0M |
| 2024-07-25 | 159.04 | $156.80 | 626308 |
| 2024-07-24 | 158.90 | $157.40 | 396462 |
| 2024-07-23 | 158.46 | $159.00 | 949026 |
| 2024-07-22 | 157.36 | $158.40 | 1.7M |
| 2024-07-19 | 156.15 | $157.40 | 2.4M |
| 2024-07-18 | 154.92 | $155.80 | 2.0M |
| 2024-07-17 | 153.87 | $154.40 | 838785 |
| 2024-07-16 | 152.99 | $155.00 | 995488 |
| 2024-07-15 | 151.68 | $152.80 | 636938 |
| 2024-07-12 | 150.73 | $153.00 | 594499 |
| 2024-07-11 | 149.48 | $151.40 | 703258 |
| 2024-07-10 | 148.42 | $148.60 | 635686 |
| 2024-07-09 | 148.00 | $148.00 | 763203 |
| 2024-07-08 | 147.65 | $148.20 | 528959 |
| 2024-07-05 | 147.13 | $148.40 | 584333 |
| 2024-07-04 | 146.42 | $146.20 | 1.1M |
| 2024-07-03 | 146.23 | $147.00 | 1.6M |
| 2024-07-02 | 145.73 | $146.20 | 556372 |
| 2024-07-01 | 145.35 | $146.80 | 1.1M |
| 2024-06-28 | 144.70 | $147.20 | 835109 |
| 2024-06-27 | 143.76 | $145.20 | 590385 |
| 2024-06-26 | 143.26 | $145.20 | 1.0M |
| 2024-06-25 | 142.64 | $143.20 | 522455 |
| 2024-06-24 | 142.53 | $144.80 | 1.6M |
| 2024-06-21 | 141.89 | $141.00 | 705991 |
| 2024-06-20 | 142.32 | $141.20 | 1.1M |
| 2024-06-19 | 142.80 | $141.80 | 1.6M |
| 2024-06-18 | 143.19 | $142.40 | 741317 |
| 2024-06-17 | 143.48 | $143.40 | 1.8M |
| 2024-06-14 | 143.53 | $143.20 | 514765 |
| 2024-06-13 | 143.65 | $143.80 | 717441 |
| 2024-06-12 | 143.60 | $146.20 | 783811 |
| 2024-06-11 | 142.79 | $142.60 | 832636 |
| 2024-06-10 | 142.95 | $142.20 | 1.0M |
| 2024-06-07 | 143.28 | $142.60 | 787486 |
| 2024-06-06 | 143.55 | $143.80 | 1.2M |
| 2024-06-05 | 143.51 | $144.20 | 426653 |
| 2024-06-04 | 143.33 | $142.80 | 283999 |
| 2024-06-03 | 143.57 | $144.60 | 795488 |
| 2024-05-31 | 143.29 | $143.60 | 735259 |
| 2024-05-30 | 143.27 | $142.20 | 707709 |
| 2024-05-29 | 143.70 | $140.80 | 377690 |
| 2024-05-28 | 144.66 | $142.80 | 892790 |
| 2024-05-24 | 145.20 | $143.40 | 702215 |
| 2024-05-23 | 145.66 | $143.80 | 2.7M |
| 2024-05-22 | 146.08 | $145.20 | 1.6M |
| 2024-05-21 | 146.14 | $144.60 | 1.3M |
| 2024-05-20 | 146.39 | $146.00 | 830791 |
| 2024-05-17 | 146.23 | $145.40 | 773743 |
| 2024-05-16 | 146.21 | $146.20 | 567654 |
| 2024-05-15 | 145.91 | $146.60 | 632010 |
| 2024-05-14 | 145.40 | $146.60 | 1.2M |
| 2024-05-13 | 144.77 | $144.60 | 1.1M |
| 2024-05-10 | 144.63 | $144.00 | 3.1M |
| 2024-05-09 | 144.63 | $145.60 | 792988 |
| 2024-05-08 | 144.12 | $145.40 | 755956 |
| 2024-05-07 | 143.55 | $147.40 | 730285 |
| 2024-05-03 | 142.22 | $146.40 | 1.7M |
| 2024-05-02 | 140.93 | $144.40 | 685580 |
| 2024-04-30 | 140.01 | $141.80 | 1.2M |
| 2024-04-29 | 139.72 | $142.20 | 838879 |
| 2024-04-26 | 139.28 | $140.60 | 504964 |
| 2024-04-25 | 139.28 | $139.60 | 820465 |
| 2024-04-24 | 139.63 | $142.00 | 657922 |
| 2024-04-23 | 139.33 | $141.40 | 608276 |
| 2024-04-22 | 139.20 | $137.80 | 1.2M |
| 2024-04-19 | 140.21 | $137.80 | 395123 |
| 2024-04-18 | 141.48 | $139.80 | 291250 |
| 2024-04-17 | 142.42 | $140.00 | 404718 |
| 2024-04-16 | 143.53 | $140.20 | 438581 |
| 2024-04-15 | 144.83 | $143.60 | 630660 |
| 2024-04-12 | 145.35 | $144.80 | 855541 |
| 2024-04-11 | 145.62 | $145.20 | 724264 |
| 2024-04-10 | 145.82 | $145.60 | 711941 |
| 2024-04-09 | 145.95 | $147.20 | 1.0M |
| 2024-04-08 | 145.60 | $146.20 | 1.5M |
| 2024-04-05 | 145.49 | $144.40 | 490491 |
| 2024-04-04 | 145.94 | $145.60 | 1.1M |
| 2024-04-03 | 146.12 | $144.40 | 691842 |
| 2024-04-02 | 146.71 | $144.60 | 735552 |
| 2024-03-28 | 147.37 | $149.00 | 1.1M |
| 2024-03-27 | 146.78 | $147.20 | 1.5M |
| 2024-03-26 | 146.62 | $146.20 | 1.0M |
| 2024-03-25 | 146.76 | $145.80 | 878502 |
| 2024-03-22 | 147.04 | $147.80 | 808393 |
| 2024-03-21 | 146.75 | $149.60 | 638599 |
| 2024-03-20 | 145.83 | $146.00 | 930119 |
| 2024-03-19 | 145.86 | $144.40 | 473639 |
| 2024-03-18 | 146.40 | $144.40 | 765896 |
| 2024-03-15 | 147.05 | $146.80 | 548596 |
| 2024-03-14 | 147.10 | $147.00 | 975722 |
| 2024-03-13 | 147.08 | $148.00 | 1.3M |
| 2024-03-12 | 146.75 | $146.40 | 1.3M |
| 2024-03-11 | 146.85 | $147.20 | 753370 |
| 2024-03-08 | 146.72 | $148.40 | 1.2M |
| 2024-03-07 | 146.18 | $147.60 | 661560 |
| 2024-03-06 | 145.77 | $146.20 | 984963 |
| 2024-03-05 | 145.74 | $145.60 | 787810 |
| 2024-03-04 | 145.88 | $146.40 | 544986 |
| 2024-03-01 | 145.82 | $147.00 | 528534 |
| 2024-02-29 | 145.56 | $146.00 | 763749 |
| 2024-02-28 | 145.57 | $145.60 | 624743 |
| 2024-02-27 | 145.72 | $146.80 | 676869 |
| 2024-02-26 | 145.54 | $145.20 | 645639 |
| 2024-02-23 | 145.83 | $145.20 | 737762 |
| 2024-02-22 | 146.20 | $148.00 | 753795 |
| 2024-02-21 | 145.78 | $144.20 | 367736 |
| 2024-02-20 | 146.47 | $147.20 | 910347 |
| 2024-02-19 | 146.37 | $147.40 | 489256 |
| 2024-02-16 | 146.20 | $148.60 | 672366 |
| 2024-02-15 | 145.63 | $148.20 | 1.3M |
| 2024-02-14 | 145.07 | $146.00 | 440829 |
| 2024-02-13 | 145.11 | $146.00 | 1.2M |
| 2024-02-12 | 145.17 | $147.00 | 924530 |
| 2024-02-09 | 144.96 | $146.00 | 506033 |
| 2024-02-08 | 145.04 | $145.00 | 509935 |
| 2024-02-07 | 145.47 | $145.00 | 424101 |
| 2024-02-06 | 146.03 | $145.00 | 568165 |
| 2024-02-05 | 146.72 | $144.40 | 638289 |
| 2024-02-02 | 147.77 | $146.00 | 541389 |
| 2024-02-01 | 148.55 | $145.60 | 421573 |
| 2024-01-31 | 149.63 | $149.00 | 587445 |
| 2024-01-30 | 149.87 | $151.40 | 788861 |
| 2024-01-29 | 149.39 | $151.60 | 624847 |
| 2024-01-26 | 148.75 | $150.80 | 826522 |
| 2024-01-25 | 148.21 | $150.60 | 621844 |
| 2024-01-24 | 147.63 | $149.60 | 452378 |
| 2024-01-23 | 147.25 | $148.80 | 965576 |
| 2024-01-22 | 147.04 | $148.40 | 2.3M |
| 2024-01-19 | 146.93 | $144.60 | 1.4M |
| 2024-01-18 | 148.00 | $146.00 | 1.3M |
| 2024-01-17 | 148.87 | $144.60 | 585311 |
| 2024-01-16 | 150.37 | $146.60 | 476934 |
| 2024-01-15 | 151.55 | $148.00 | 693601 |
| 2024-01-12 | 152.52 | $150.00 | 254908 |
| 2024-01-11 | 153.04 | $150.00 | 423129 |
| 2024-01-10 | 153.64 | $151.60 | 301371 |
| 2024-01-09 | 153.82 | $152.60 | 497408 |
| 2024-01-08 | 153.67 | $149.00 | 514175 |
| 2024-01-05 | 154.58 | $149.40 | 391077 |
| 2024-01-04 | 155.49 | $151.80 | 431728 |
| 2024-01-03 | 155.78 | $152.60 | 679142 |
| 2024-01-02 | 155.80 | $154.40 | 504005 |
| 2023-12-29 | 155.17 | $157.00 | 255340 |
| 2023-12-28 | 153.50 | $156.00 | 491003 |
| 2023-12-27 | 151.70 | $153.40 | 490494 |
| 2023-12-22 | 150.27 | $150.40 | 146715 |
| 2023-12-21 | 149.41 | $151.00 | 202731 |
| 2023-12-20 | 148.11 | $149.60 | 503667 |
| 2023-12-19 | 146.92 | $149.00 | 366753 |
| 2023-12-18 | 145.61 | $147.60 | 523168 |
| 2023-12-15 | 144.41 | $147.80 | 611764 |
| 2023-12-14 | 142.85 | $147.60 | 704902 |
| 2023-12-13 | 140.98 | $139.80 | 510982 |
| 2023-12-12 | 141.15 | $140.00 | 447005 |
| 2023-12-11 | 141.27 | $140.80 | 554558 |
| 2023-12-08 | 141.15 | $141.20 | 445652 |
| 2023-12-07 | 140.85 | $140.00 | 355286 |
| 2023-12-06 | 140.83 | $141.00 | 397107 |
| 2023-12-05 | 140.48 | $138.00 | 731236 |
| 2023-12-04 | 140.97 | $137.00 | 580949 |
| 2023-12-01 | 141.86 | $139.00 | 543157 |
| 2023-11-30 | 142.27 | $137.60 | 503308 |
| 2023-11-29 | 143.17 | $139.20 | 548203 |
| 2023-11-28 | 143.71 | $138.80 | 439948 |
| 2023-11-27 | 144.43 | $141.00 | 276827 |
| 2023-11-24 | 144.56 | $141.80 | 335356 |
| 2023-11-23 | 144.39 | $141.40 | 415893 |
| 2023-11-22 | 144.24 | $142.20 | 556873 |
| 2023-11-21 | 143.73 | $143.00 | 532604 |
| 2023-11-20 | 142.77 | $145.00 | 469703 |
| 2023-11-17 | 140.91 | $143.00 | 477312 |
| 2023-11-16 | 139.21 | $139.80 | 484085 |
| 2023-11-15 | 138.10 | $142.60 | 673902 |
| 2023-11-14 | 135.81 | $138.20 | 954437 |
| 2023-11-13 | 134.38 | $133.40 | 336013 |
| 2023-11-10 | 134.13 | $134.40 | 484553 |
| 2023-11-09 | 133.48 | $137.40 | 289592 |
| 2023-11-08 | 131.72 | $137.00 | 637247 |
| 2023-11-07 | 129.70 | $134.40 | 630801 |
| 2023-11-06 | 128.06 | $133.60 | 419067 |
| 2023-11-03 | 126.34 | $134.80 | 646500 |
| 2023-11-02 | 123.90 | $130.40 | 590811 |
| 2023-11-01 | 122.37 | $125.40 | 858990 |
| 2023-10-31 | 122.15 | $124.80 | 511081 |
| 2023-10-30 | 122.14 | $123.80 | 1.0M |
| 2023-10-27 | 122.52 | $122.40 | 471882 |
| 2023-10-26 | 123.51 | $123.80 | 3.0M |
| 2023-10-25 | 124.35 | $125.40 | 473517 |
| 2023-10-24 | 124.94 | $126.40 | 680249 |
| 2023-10-23 | 125.43 | $125.80 | 1.9M |
| 2023-10-20 | 126.29 | $126.00 | 602848 |
| 2023-10-19 | 127.35 | $128.00 | 379801 |
| 2023-10-18 | 128.08 | $129.60 | 753243 |
| 2023-10-17 | 128.55 | $130.00 | 1.3M |
| 2023-10-16 | 129.06 | $129.40 | 673581 |
| 2023-10-13 | 129.96 | $130.60 | 844804 |
| 2023-10-12 | 130.75 | $133.60 | 652989 |
| 2023-10-11 | 130.83 | $132.20 | 575251 |
| 2023-10-10 | 131.46 | $134.00 | 617568 |
| 2023-10-09 | 131.74 | $132.00 | 702734 |
| 2023-10-06 | 132.79 | $133.60 | 703306 |
| 2023-10-05 | 133.64 | $132.60 | 589791 |
| 2023-10-04 | 135.07 | $132.60 | 602179 |
| 2023-10-03 | 136.89 | $134.60 | 718216 |
| 2023-10-02 | 138.53 | $137.80 | 616395 |
| 2023-09-29 | 139.58 | $139.40 | 528470 |
| 2023-09-28 | 140.40 | $138.60 | 429527 |
| 2023-09-27 | 141.71 | $140.20 | 750439 |
| 2023-09-26 | 142.83 | $140.00 | 894673 |
| 2023-09-25 | 144.30 | $141.40 | 762056 |
| 2023-09-22 | 145.68 | $142.40 | 702755 |
| 2023-09-21 | 147.06 | $143.20 | 703828 |
| 2023-09-20 | 148.51 | $146.00 | 752582 |
| 2023-09-19 | 149.38 | $146.40 | 808531 |
| 2023-09-18 | 150.31 | $147.40 | 814857 |
| 2023-09-15 | 151.12 | $149.00 | 1.2M |
| 2023-09-14 | 151.59 | $151.20 | 898937 |
| 2023-09-13 | 151.44 | $150.00 | 637209 |
| 2023-09-12 | 151.61 | $150.60 | 910295 |
| 2023-09-11 | 151.60 | $150.60 | 554077 |
| 2023-09-08 | 151.57 | $150.80 | 540335 |
| 2023-09-07 | 151.44 | $151.00 | 488151 |
| 2023-09-06 | 151.19 | $151.80 | 558810 |
| 2023-09-05 | 150.61 | $151.80 | 517470 |
| 2023-09-04 | 149.88 | $152.80 | 896860 |
| 2023-09-01 | 148.65 | $152.40 | 1.1M |
| 2023-08-31 | 147.26 | $151.20 | 1.1M |
| 2023-08-30 | 145.94 | $149.80 | 869465 |
| 2023-08-29 | 144.79 | $148.60 | 1.1M |
| 2023-08-25 | 143.77 | $144.80 | 1.0M |
| 2023-08-24 | 143.75 | $145.20 | 917310 |
| 2023-08-23 | 143.62 | $145.40 | 600442 |
| 2023-08-22 | 143.42 | $142.80 | 578613 |
| 2023-08-21 | 144.03 | $142.20 | 704721 |
| 2023-08-18 | 144.98 | $142.60 | 862148 |
| 2023-08-17 | 146.02 | $143.40 | 383438 |
| 2023-08-16 | 147.05 | $145.00 | 927536 |
| 2023-08-15 | 147.80 | $144.80 | 616080 |
| 2023-08-14 | 148.78 | $146.60 | 665521 |
| 2023-08-11 | 149.39 | $146.80 | 562144 |
| 2023-08-10 | 150.05 | $148.40 | 762444 |
| 2023-08-09 | 150.34 | $147.60 | 742712 |
| 2023-08-08 | 150.91 | $147.00 | 498183 |
| 2023-08-07 | 151.77 | $148.00 | 1.3M |
| 2023-08-04 | 152.46 | $149.00 | 357209 |
| 2023-08-03 | 152.95 | $148.60 | 1.0M |
| 2023-08-02 | 153.62 | $149.40 | 823284 |
| 2023-08-01 | 154.12 | $153.60 | 647149 |
| 2023-07-31 | 153.34 | $153.20 | 1.3M |
| 2023-07-28 | 152.45 | $152.80 | 421179 |
| 2023-07-27 | 151.44 | $153.60 | 848750 |
| 2023-07-26 | 149.90 | $149.80 | 826104 |
| 2023-07-25 | 149.18 | $149.00 | 1.5M |
| 2023-07-24 | 148.51 | $150.40 | 1.2M |
| 2023-07-21 | 147.21 | $149.60 | 591109 |
| 2023-07-20 | 145.85 | $149.80 | 686397 |
| 2023-07-19 | 144.09 | $150.20 | 1.6M |
| 2023-07-18 | 141.82 | $144.60 | 684759 |
| 2023-07-17 | 140.81 | $143.40 | 1.1M |
| 2023-07-14 | 139.97 | $142.20 | 793769 |
| 2023-07-13 | 139.35 | $142.20 | 1.3M |
| 2023-07-12 | 138.60 | $141.20 | 1.4M |
| 2023-07-11 | 138.04 | $140.40 | 544112 |
| 2023-07-10 | 137.63 | $139.80 | 1.4M |
| 2023-07-07 | 137.37 | $138.20 | 430133 |
| 2023-07-06 | 137.59 | $136.20 | 1.1M |
| 2023-07-05 | 138.54 | $138.60 | 797556 |
| 2023-07-04 | 138.97 | $139.60 | 549271 |
| 2023-07-03 | 139.22 | $139.80 | 1.2M |
| 2023-06-30 | 139.49 | $141.00 | 782375 |
| 2023-06-29 | 139.49 | $140.60 | 1.1M |
| 2023-06-28 | 139.65 | $140.60 | 1.2M |
| 2023-06-27 | 139.89 | $137.80 | 950532 |
| 2023-06-26 | 141.11 | $137.00 | 1.1M |
| 2023-06-23 | 142.88 | $140.00 | 975965 |
| 2023-06-22 | 144.13 | $142.80 | 981034 |
| 2023-06-21 | 144.78 | $144.40 | 733749 |
| 2023-06-20 | 145.08 | $144.00 | 713042 |
| 2023-06-19 | 145.60 | $144.60 | 504023 |
| 2023-06-16 | 146.05 | $147.00 | 1.5M |
| 2023-06-15 | 145.85 | $145.40 | 1.2M |
| 2023-06-14 | 146.13 | $147.00 | 1.5M |
| 2023-06-13 | 145.98 | $145.00 | 1.8M |
| 2023-06-12 | 146.45 | $145.20 | 910184 |
| 2023-06-09 | 146.97 | $146.40 | 767657 |
| 2023-06-08 | 147.23 | $147.00 | 2.1M |
| 2023-06-07 | 147.37 | $145.40 | 502610 |
| 2023-06-06 | 148.06 | $148.40 | 787677 |
| 2023-06-05 | 147.96 | $149.00 | 698338 |
| 2023-06-02 | 147.66 | $148.60 | 707488 |
| 2023-06-01 | 147.42 | $147.00 | 1.7M |
| 2023-05-31 | 147.65 | $144.60 | 1.3M |
| 2023-05-30 | 148.71 | $148.00 | 1.1M |
| 2023-05-26 | 148.92 | $148.60 | 983570 |
| 2023-05-25 | 149.00 | $147.60 | 1.3M |
| 2023-05-24 | 149.42 | $148.20 | 1.1M |
| 2023-05-23 | 149.74 | $150.60 | 999750 |
| 2023-05-22 | 149.38 | $151.00 | 1.2M |
| 2023-05-19 | 148.82 | $149.40 | 949712 |
| 2023-05-18 | 148.65 | $150.40 | 769424 |
| 2023-05-17 | 148.14 | $147.20 | 397879 |
| 2023-05-16 | 148.55 | $148.00 | 869016 |
| 2023-05-15 | 148.81 | $148.40 | 559652 |
| 2023-05-12 | 149.02 | $149.00 | 461525 |
| 2023-05-11 | 149.09 | $150.20 | 823905 |
| 2023-05-10 | 148.82 | $148.80 | 806096 |
| 2023-05-09 | 148.95 | $148.60 | 804917 |
| 2023-05-05 | 149.19 | $149.80 | 514200 |
| 2023-05-04 | 149.12 | $149.00 | 588372 |
| 2023-05-03 | 149.32 | $148.00 | 638583 |
| 2023-05-02 | 149.89 | $149.00 | 1.6M |
| 2023-04-28 | 150.30 | $149.20 | 1.0M |
| 2023-04-27 | 150.75 | $147.80 | 1.2M |
| 2023-04-26 | 151.75 | $149.80 | 784356 |
| 2023-04-25 | 152.36 | $150.60 | 2.5M |
| 2023-04-24 | 152.86 | $152.20 | 897490 |
| 2023-04-21 | 152.96 | $152.80 | 750601 |
| 2023-04-20 | 152.91 | $152.20 | 596088 |
| 2023-04-19 | 153.04 | $152.80 | 607954 |
| 2023-04-18 | 153.02 | $153.60 | 656838 |
| 2023-04-17 | 152.75 | $154.20 | 807865 |
| 2023-04-14 | 152.26 | $153.80 | 468162 |
| 2023-04-13 | 151.80 | $153.80 | 593621 |
| 2023-04-12 | 151.26 | $152.40 | 482204 |
| 2023-04-11 | 151.09 | $153.20 | 848698 |
| 2023-04-06 | 150.65 | $152.40 | 578727 |
| 2023-04-05 | 150.42 | $150.00 | 1.2M |
| 2023-04-04 | 150.94 | $152.60 | 1.0M |
| 2023-04-03 | 150.80 | $154.00 | 1.2M |
| 2023-03-31 | 150.23 | $155.20 | 1.6M |
| 2023-03-30 | 149.22 | $154.00 | 855625 |
| 2023-03-29 | 148.45 | $151.60 | 960101 |
| 2023-03-28 | 148.33 | $150.60 | 1.3M |
| 2023-03-27 | 148.60 | $151.20 | 1.2M |
| 2023-03-24 | 148.83 | $150.80 | 1.1M |
| 2023-03-23 | 149.33 | $152.20 | 996602 |
| 2023-03-22 | 149.59 | $152.80 | 1.1M |
| 2023-03-21 | 149.82 | $153.00 | 949769 |
| 2023-03-20 | 150.14 | $151.60 | 2.4M |
| 2023-03-17 | 151.09 | $151.80 | 1.1M |
| 2023-03-16 | 152.29 | $155.00 | 1.5M |
| 2023-03-15 | 152.85 | $152.20 | 1.2M |
| 2023-03-14 | 154.53 | $154.80 | 915420 |
| 2023-03-13 | 155.86 | $151.20 | 1.1M |
| 2023-03-10 | 158.73 | $155.20 | 976210 |
| 2023-03-09 | 161.04 | $162.40 | 974760 |
| 2023-03-08 | 161.67 | $162.80 | 651490 |
| 2023-03-07 | 162.38 | $164.60 | 652901 |
| 2023-03-06 | 162.77 | $166.40 | 766079 |
| 2023-03-03 | 162.75 | $166.20 | 764157 |
| 2023-03-02 | 162.88 | $164.20 | 489213 |
| 2023-03-01 | 163.76 | $163.00 | 565287 |
| 2023-02-28 | 165.30 | $164.80 | 644242 |
| 2023-02-27 | 166.69 | $165.00 | 474816 |
| 2023-02-24 | 168.41 | $164.80 | 730522 |
| 2023-02-23 | 170.63 | $166.60 | 1.2M |
| 2023-02-22 | 172.82 | $167.00 | 1.3M |
| 2023-02-21 | 175.42 | $169.20 | 921386 |
| 2023-02-20 | 177.92 | $173.60 | 866425 |
| 2023-02-17 | 179.60 | $174.40 | 838747 |
| 2023-02-16 | 181.39 | $180.80 | 640716 |
| 2023-02-15 | 181.54 | $181.20 | 492414 |
| 2023-02-14 | 181.59 | $176.00 | 1.0M |
| 2023-02-13 | 183.28 | $179.20 | 451229 |
| 2023-02-10 | 184.31 | $179.40 | 611963 |
| 2023-02-09 | 185.46 | $181.40 | 369277 |
| 2023-02-08 | 186.20 | $184.20 | 630901 |
| 2023-02-07 | 186.17 | $184.00 | 438633 |
| 2023-02-06 | 186.14 | $189.40 | 676258 |
| 2023-02-03 | 184.35 | $190.60 | 586482 |
| 2023-02-02 | 181.74 | $189.40 | 914571 |
| 2023-02-01 | 178.92 | $179.60 | 423484 |
| 2023-01-31 | 178.57 | $177.40 | 339551 |
| 2023-01-30 | 178.83 | $178.80 | 411311 |
| 2023-01-27 | 178.70 | $180.40 | 590415 |
| 2023-01-26 | 178.02 | $179.00 | 618066 |
| 2023-01-25 | 177.63 | $176.40 | 422258 |
| 2023-01-24 | 177.97 | $179.80 | 737310 |
| 2023-01-23 | 177.31 | $177.60 | 572322 |
| 2023-01-20 | 177.20 | $176.20 | 437952 |
| 2023-01-19 | 177.51 | $174.00 | 453423 |
| 2023-01-18 | 178.57 | $179.00 | 654474 |
| 2023-01-17 | 178.28 | $180.20 | 747398 |
| 2023-01-16 | 177.53 | $179.20 | 568974 |
| 2023-01-13 | 176.93 | $178.60 | 831641 |
| 2023-01-12 | 176.40 | $178.00 | 1.1M |
| 2023-01-11 | 175.93 | $177.40 | 725026 |
| 2023-01-10 | 175.57 | $176.00 | 477038 |
| 2023-01-09 | 175.58 | $176.00 | 732350 |
| 2023-01-06 | 175.60 | $175.40 | 2.0M |
| 2023-01-05 | 175.83 | $178.40 | 1.6M |
| 2023-01-04 | 175.17 | $177.00 | 392446 |
| 2023-01-03 | 174.82 | $177.00 | 609516 |
| 2022-12-30 | 174.41 | $176.20 | 89821 |
| 2022-12-29 | 174.19 | $175.00 | 512117 |
| 2022-12-28 | 174.33 | $173.00 | 173185 |
| 2022-12-23 | 175.16 | $177.40 | 105285 |
| 2022-12-22 | 174.79 | $173.80 | 235632 |
| 2022-12-21 | 175.51 | $174.80 | 363681 |
| 2022-12-20 | 176.09 | $173.40 | 271999 |
| 2022-12-19 | 177.25 | $175.00 | 523068 |
| 2022-12-16 | 178.18 | $174.20 | 1.1M |
| 2022-12-15 | 179.56 | $179.60 | 394755 |
| 2022-12-14 | 179.53 | $178.40 | 362168 |
| 2022-12-13 | 179.86 | $180.60 | 774188 |
| 2022-12-12 | 179.56 | $178.60 | 343067 |
| 2022-12-09 | 179.83 | $179.00 | 357606 |
| 2022-12-08 | 180.01 | $176.80 | 363180 |
| 2022-12-07 | 180.92 | $177.80 | 671677 |
| 2022-12-06 | 181.68 | $176.00 | 1.1M |
| 2022-12-05 | 183.16 | $185.40 | 1.5M |
| 2022-12-02 | 181.94 | $183.00 | 334979 |
| 2022-12-01 | 181.20 | $184.40 | 883811 |
| 2022-11-30 | 179.81 | $177.00 | 476139 |
| 2022-11-29 | 180.44 | $177.00 | 968211 |
| 2022-11-28 | 181.18 | $178.60 | 796358 |
| 2022-11-25 | 181.54 | $178.60 | 256665 |
| 2022-11-24 | 181.94 | $176.00 | 243435 |
| 2022-11-23 | 183.21 | $179.20 | 271305 |
| 2022-11-22 | 183.69 | $179.20 | 438638 |
| 2022-11-21 | 184.20 | $179.60 | 397097 |
| 2022-11-18 | 184.64 | $178.60 | 538208 |
| 2022-11-17 | 185.41 | $179.40 | 358539 |
| 2022-11-16 | 186.01 | $184.60 | 425766 |
| 2022-11-15 | 185.01 | $191.00 | 461843 |
| 2022-11-14 | 181.67 | $188.80 | 590805 |
| 2022-11-11 | 178.24 | $188.20 | 864541 |
| 2022-11-10 | 174.19 | $180.60 | 769032 |
| 2022-11-09 | 171.63 | $169.40 | 247367 |
| 2022-11-08 | 172.05 | $170.60 | 3.4M |
| 2022-11-07 | 172.17 | $170.00 | 440341 |
| 2022-11-04 | 172.49 | $171.00 | 529841 |
| 2022-11-03 | 172.55 | $173.80 | 266348 |
| 2022-11-02 | 171.73 | $172.60 | 321288 |
| 2022-11-01 | 171.09 | $174.60 | 496347 |
| 2022-10-31 | 169.68 | $172.60 | 372503 |
| 2022-10-28 | 168.60 | $168.20 | 431260 |
| 2022-10-27 | 168.69 | $171.80 | 385409 |
| 2022-10-26 | 167.68 | $175.80 | 449234 |
| 2022-10-25 | 165.21 | $170.40 | 681453 |
| 2022-10-24 | 163.95 | $164.40 | 675976 |
| 2022-10-21 | 164.37 | $166.00 | 466412 |
| 2022-10-20 | 164.43 | $168.40 | 768991 |
| 2022-10-19 | 163.81 | $167.60 | 835378 |
| 2022-10-18 | 163.38 | $169.80 | 482643 |
| 2022-10-17 | 162.24 | $165.40 | 728400 |
| 2022-10-14 | 162.32 | $163.20 | 668342 |
| 2022-10-13 | 163.22 | $160.40 | 570265 |
| 2022-10-12 | 165.29 | $162.40 | 1.1M |
| 2022-10-11 | 167.27 | $163.60 | 545744 |
| 2022-10-10 | 169.38 | $168.40 | 627599 |
| 2022-10-07 | 170.50 | $174.60 | 625289 |
| 2022-10-06 | 169.98 | $174.60 | 515072 |
| 2022-10-05 | 169.42 | $173.20 | 680513 |
| 2022-10-04 | 169.25 | $175.60 | 364665 |
| 2022-10-03 | 168.39 | $169.20 | 1.4M |
| 2022-09-30 | 169.46 | $174.40 | 2.4M |
| 2022-09-29 | 169.22 | $169.00 | 1.7M |
| 2022-09-28 | 170.74 | $172.20 | 1.7M |
| 2022-09-27 | 171.69 | $170.00 | 2.4M |
| 2022-09-26 | 173.64 | $171.00 | 2.4M |
| 2022-09-23 | 175.79 | $172.00 | 1.3M |
| 2022-09-22 | 178.18 | $174.40 | 609220 |
| 2022-09-21 | 180.41 | $181.00 | 623503 |
| 2022-09-20 | 181.10 | $180.20 | 1.1M |
| 2022-09-16 | 182.25 | $184.80 | 759701 |
| 2022-09-15 | 182.26 | $184.00 | 444843 |
| 2022-09-14 | 182.58 | $183.40 | 687176 |
| 2022-09-13 | 183.22 | $183.00 | 824641 |
| 2022-09-12 | 184.19 | $192.40 | 1.4M |
| 2022-09-09 | 182.45 | $189.60 | 607454 |
| 2022-09-08 | 181.29 | $186.80 | 584750 |
| 2022-09-07 | 180.85 | $181.20 | 448354 |
| 2022-09-06 | 182.16 | $181.00 | 429199 |
| 2022-09-05 | 183.91 | $181.00 | 470108 |
| 2022-09-02 | 186.12 | $186.00 | 656630 |
| 2022-09-01 | 187.29 | $181.40 | 897082 |
| 2022-08-31 | 190.24 | $185.80 | 585096 |
| 2022-08-30 | 192.47 | $187.80 | 1.3M |
| 2022-08-26 | 194.59 | $190.60 | 260658 |
| 2022-08-25 | 196.29 | $191.40 | 342796 |
| 2022-08-24 | 198.11 | $192.00 | 476704 |
| 2022-08-23 | 200.13 | $190.40 | 552993 |
| 2022-08-22 | 203.07 | $195.80 | 1.0M |
| 2022-08-19 | 204.88 | $197.80 | 581586 |
| 2022-08-18 | 206.39 | $199.60 | 714231 |
| 2022-08-17 | 207.58 | $201.50 | 459709 |
| 2022-08-16 | 208.32 | $205.00 | 524034 |
| 2022-08-15 | 208.02 | $209.50 | 508880 |
| 2022-08-12 | 206.11 | $205.50 | 750923 |
| 2022-08-11 | 204.95 | $205.00 | 934851 |
| 2022-08-10 | 203.58 | $203.00 | 758768 |
| 2022-08-09 | 202.44 | $197.40 | 892967 |
| 2022-08-08 | 202.72 | $202.50 | 701896 |
| 2022-08-05 | 201.35 | $201.50 | 847218 |
| 2022-08-04 | 199.88 | $204.00 | 628307 |
| 2022-08-03 | 197.20 | $201.50 | 468387 |
| 2022-08-02 | 194.64 | $192.60 | 641356 |
| 2022-08-01 | 194.25 | $194.00 | 479101 |
| 2022-07-29 | 193.26 | $193.60 | 781511 |
| 2022-07-28 | 192.10 | $190.00 | 381344 |
| 2022-07-27 | 191.75 | $188.60 | 452489 |
| 2022-07-26 | 191.70 | $186.80 | 557280 |
| 2022-07-25 | 192.11 | $191.80 | 538015 |
| 2022-07-22 | 190.96 | $194.40 | 667351 |
| 2022-07-21 | 188.65 | $192.40 | 633105 |
| 2022-07-20 | 186.39 | $187.20 | 697764 |
| 2022-07-19 | 185.23 | $183.20 | 404790 |
| 2022-07-18 | 185.02 | $184.00 | 677287 |
| 2022-07-15 | 184.46 | $181.00 | 419242 |
| 2022-07-14 | 184.66 | $181.20 | 427734 |
| 2022-07-13 | 184.79 | $181.60 | 427080 |
| 2022-07-12 | 184.75 | $182.40 | 483240 |
| 2022-07-11 | 184.39 | $184.20 | 619387 |
| 2022-07-08 | 183.31 | $187.20 | 414566 |
| 2022-07-07 | 180.99 | $186.00 | 503254 |
| 2022-07-06 | 178.49 | $182.80 | 456596 |
| 2022-07-05 | 176.43 | $175.60 | 331960 |
| 2022-07-04 | 176.17 | $174.00 | 384384 |
| 2022-07-01 | 176.35 | $176.80 | 390920 |
| 2022-06-30 | 175.65 | $173.80 | 477611 |
| 2022-06-29 | 175.74 | $175.60 | 485851 |
| 2022-06-28 | 175.26 | $179.40 | 555208 |
| 2022-06-27 | 173.46 | $180.00 | 543055 |
| 2022-06-24 | 171.09 | $178.80 | 650073 |
| 2022-06-23 | 168.59 | $170.40 | 851180 |
| 2022-06-22 | 168.25 | $170.40 | 996461 |
| 2022-06-21 | 167.87 | $169.80 | 748465 |
| 2022-06-20 | 167.65 | $166.00 | 528115 |
| 2022-06-17 | 168.64 | $167.60 | 1.6M |
| 2022-06-16 | 169.40 | $160.80 | 1.2M |
| 2022-06-15 | 172.52 | $171.80 | 1.2M |
| 2022-06-14 | 172.87 | $168.00 | 946613 |
| 2022-06-13 | 174.54 | $165.00 | 1.2M |
| 2022-06-10 | 177.55 | $175.00 | 647525 |
| 2022-06-09 | 178.07 | $179.60 | 658105 |
| 2022-06-08 | 177.25 | $184.60 | 721510 |
| 2022-06-07 | 174.69 | $179.00 | 754462 |
| 2022-06-06 | 173.37 | $177.00 | 1.7M |
| 2022-06-01 | 172.46 | $176.00 | 490889 |
| 2022-05-31 | 171.71 | $179.00 | 635680 |
| 2022-05-30 | 169.93 | $180.00 | 742363 |
| 2022-05-27 | 167.54 | $178.00 | 632050 |
| 2022-05-26 | 165.37 | $172.80 | 621841 |
| 2022-05-25 | 164.50 | $167.00 | 1.1M |
| 2022-05-24 | 165.43 | $165.80 | 1.2M |
| 2022-05-23 | 167.09 | $171.20 | 1.1M |
| 2022-05-20 | 167.56 | $169.00 | 1.6M |
| 2022-05-19 | 168.99 | $172.80 | 3.1M |
| 2022-05-18 | 169.68 | $174.00 | 1.9M |
| 2022-05-17 | 170.32 | $178.80 | 844605 |
| 2022-05-16 | 169.75 | $175.80 | 1.3M |
| 2022-05-13 | 170.19 | $177.80 | 1.1M |
| 2022-05-12 | 170.29 | $169.20 | 973708 |
| 2022-05-11 | 173.34 | $169.80 | 1.8M |
| 2022-05-10 | 177.05 | $171.80 | 896778 |
| 2022-05-09 | 181.13 | $172.80 | 1.5M |
| 2022-05-06 | 185.94 | $182.20 | 1.4M |
| 2022-05-05 | 188.98 | $185.60 | 1.3M |
| 2022-05-04 | 191.73 | $188.60 | 869800 |
| 2022-05-03 | 194.25 | $193.40 | 1.3M |
| 2022-04-29 | 195.91 | $196.60 | 1.1M |
| 2022-04-28 | 197.02 | $194.60 | 985877 |
| 2022-04-27 | 199.12 | $196.80 | 822329 |
| 2022-04-26 | 201.06 | $196.00 | 1.5M |
| 2022-04-25 | 203.77 | $199.80 | 1.2M |
| 2022-04-22 | 205.93 | $201.00 | 1.2M |
| 2022-04-21 | 208.26 | $204.50 | 910369 |
| 2022-04-20 | 210.02 | $204.00 | 641284 |
| 2022-04-19 | 212.37 | $208.50 | 811191 |
| 2022-04-14 | 213.84 | $210.00 | 1.1M |
| 2022-04-13 | 215.17 | $208.00 | 907241 |
| 2022-04-12 | 217.42 | $208.50 | 1.3M |
| 2022-04-11 | 220.00 | $212.00 | 1.0M |
| 2022-04-08 | 222.02 | $218.00 | 871470 |
| 2022-04-07 | 222.54 | $215.50 | 546151 |
| 2022-04-06 | 223.92 | $215.00 | 1.4M |
| 2022-04-05 | 225.70 | $224.50 | 2.0M |
| 2022-04-04 | 224.81 | $225.50 | 1.2M |
| 2022-04-01 | 223.33 | $219.00 | 1.3M |
| 2022-03-31 | 223.53 | $223.00 | 1.1M |
| 2022-03-30 | 222.44 | $226.00 | 1.6M |
| 2022-03-29 | 220.11 | $224.50 | 1.3M |
| 2022-03-28 | 217.71 | $218.00 | 789025 |
| 2022-03-25 | 216.82 | $214.50 | 1.0M |
| 2022-03-24 | 216.81 | $219.00 | 2.7M |
| 2022-03-23 | 215.37 | $221.50 | 1.3M |
| 2022-03-22 | 212.81 | $220.00 | 1.2M |
| 2022-03-21 | 210.18 | $218.50 | 1.1M |
| 2022-03-18 | 207.49 | $220.50 | 1.5M |
| 2022-03-17 | 203.63 | $212.50 | 1.2M |
| 2022-03-16 | 201.55 | $212.00 | 1.4M |
| 2022-03-15 | 199.28 | $197.20 | 968091 |
| 2022-03-14 | 201.33 | $201.50 | 725199 |
| 2022-03-11 | 202.59 | $205.00 | 1.0M |
| 2022-03-10 | 203.14 | $201.50 | 820893 |
| 2022-03-09 | 205.05 | $205.00 | 584713 |
| 2022-03-08 | 206.41 | $195.00 | 2.0M |
| 2022-03-07 | 211.34 | $200.00 | 1.5M |
| 2022-03-04 | 215.87 | $209.50 | 1.4M |
| 2022-03-03 | 218.47 | $215.50 | 1.1M |
| 2022-03-02 | 219.80 | $223.00 | 424188 |
| 2022-03-01 | 219.12 | $224.00 | 575940 |
| 2022-02-28 | 218.05 | $226.50 | 599324 |
| 2022-02-25 | 216.04 | $218.00 | 1.0M |
| 2022-02-24 | 216.39 | $209.00 | 1.5M |
| 2022-02-23 | 219.77 | $209.00 | 715800 |
| 2022-02-22 | 223.99 | $209.50 | 1.5M |
| 2022-02-21 | 229.04 | $216.00 | 1.3M |
| 2022-02-18 | 233.20 | $223.50 | 761470 |
| 2022-02-17 | 235.91 | $234.00 | 447579 |
| 2022-02-16 | 235.91 | $240.00 | 1.2M |
| 2022-02-15 | 234.03 | $239.00 | 563641 |
| 2022-02-14 | 232.08 | $234.00 | 697942 |
| 2022-02-11 | 231.34 | $237.50 | 635940 |
| 2022-02-10 | 229.39 | $242.00 | 867933 |
| 2022-02-09 | 225.68 | $238.50 | 715670 |
| 2022-02-08 | 222.38 | $231.50 | 852388 |
| 2022-02-07 | 220.73 | $231.00 | 1.3M |
| 2022-02-04 | 219.04 | $228.50 | 1.0M |
| 2022-02-03 | 217.96 | $225.50 | 1.0M |
| 2022-02-02 | 217.82 | $230.50 | 1.2M |
| 2022-02-01 | 216.30 | $235.00 | 1.5M |
| 2022-01-31 | 213.29 | $227.50 | 1.4M |
| 2022-01-28 | 212.29 | $218.00 | 2.4M |
| 2022-01-27 | 214.40 | $221.00 | 1.2M |
| 2022-01-26 | 216.35 | $227.50 | 1.4M |
| 2022-01-25 | 217.02 | $222.50 | 2.1M |
| 2022-01-24 | 219.76 | $215.50 | 4.1M |
| 2022-01-21 | 225.67 | $228.50 | 1.5M |
| 2022-01-20 | 229.10 | $238.00 | 1.3M |
| 2022-01-19 | 230.62 | $230.00 | 2.1M |
| 2022-01-18 | 235.34 | $232.50 | 1.6M |
| 2022-01-17 | 240.62 | $241.00 | 2.0M |
| 2022-01-14 | 244.70 | $237.50 | 1.8M |
| 2022-01-13 | 251.07 | $245.50 | 1.4M |
| 2022-01-12 | 256.59 | $252.50 | 1.1M |
| 2022-01-11 | 261.36 | $253.00 | 2.1M |
| 2022-01-10 | 267.25 | $249.00 | 2.6M |
| 2022-01-07 | 275.90 | $263.50 | 1.5M |
| 2022-01-06 | 282.03 | $269.50 | 1.6M |
| 2022-01-05 | 287.73 | $282.00 | 1.8M |
| 2022-01-04 | 290.82 | $288.50 | 1.2M |
| 2021-12-31 | 292.63 | $292.50 | 346920 |
| 2021-12-30 | 293.64 | $296.00 | 538395 |
| 2021-12-29 | 293.86 | $291.50 | 885854 |
| 2021-12-24 | 295.62 | $300.50 | 307173 |
| 2021-12-23 | 295.00 | $300.50 | 555819 |
| 2021-12-22 | 294.34 | $303.00 | 472250 |
| 2021-12-21 | 292.84 | $299.50 | 721467 |
| 2021-12-20 | 292.23 | $291.50 | 769181 |
| 2021-12-17 | 294.15 | $298.00 | 955568 |
| 2021-12-16 | 294.54 | $297.00 | 868930 |
| 2021-12-15 | 295.46 | $290.00 | 699602 |
| 2021-12-14 | 298.91 | $293.50 | 733548 |
| 2021-12-13 | 302.11 | $298.00 | 660739 |
| 2021-12-10 | 304.68 | $303.50 | 739970 |
| 2021-12-09 | 306.15 | $313.00 | 425476 |
| 2021-12-08 | 305.00 | $315.50 | 703968 |
| 2021-12-07 | 302.91 | $310.00 | 805940 |
| 2021-12-06 | 302.19 | $295.00 | 1.0M |
| 2021-12-03 | 306.17 | $296.00 | 738440 |
| 2021-12-02 | 310.79 | $303.50 | 919029 |
| 2021-12-01 | 314.11 | $316.00 | 392817 |
| 2021-11-30 | 314.25 | $309.00 | 611911 |
| 2021-11-29 | 316.68 | $314.50 | 894845 |
| 2021-11-26 | 317.92 | $309.00 | 1.1M |
| 2021-11-25 | 321.19 | $319.00 | 382485 |
| 2021-11-24 | 322.02 | $315.50 | 773987 |
| 2021-11-23 | 324.12 | $312.00 | 556981 |
| 2021-11-22 | 327.76 | $323.00 | 490164 |
| 2021-11-19 | 328.67 | $326.00 | 1.4M |
| 2021-11-18 | 328.78 | $323.00 | 478970 |
| 2021-11-17 | 329.78 | $321.50 | 699553 |
| 2021-11-16 | 331.41 | $324.00 | 568384 |
| 2021-11-15 | 332.50 | $328.00 | 675996 |
| 2021-11-12 | 332.47 | $325.50 | 494698 |
| 2021-11-11 | 333.11 | $327.50 | 591427 |
| 2021-11-10 | 333.14 | $326.00 | 750366 |
| 2021-11-09 | 333.51 | $327.00 | 494469 |
| 2021-11-08 | 333.52 | $330.00 | 723778 |
| 2021-11-05 | 332.43 | $335.00 | 889531 |
| 2021-11-04 | 329.39 | $334.00 | 966325 |
| 2021-11-03 | 325.86 | $324.00 | 668286 |
| 2021-11-02 | 324.62 | $326.50 | 930604 |
| 2021-11-01 | 322.20 | $331.00 | 1.2M |
| 2021-10-29 | 317.74 | $319.50 | 668021 |
| 2021-10-28 | 315.87 | $322.00 | 627239 |
| 2021-10-27 | 312.74 | $322.00 | 794473 |
| 2021-10-26 | 308.88 | $322.00 | 1.4M |
| 2021-10-25 | 304.18 | $312.50 | 617053 |
| 2021-10-22 | 301.46 | $308.00 | 806829 |
| 2021-10-21 | 299.62 | $307.00 | 604069 |
| 2021-10-20 | 297.74 | $305.00 | 790069 |
| 2021-10-19 | 296.16 | $306.00 | 807903 |
| 2021-10-18 | 294.01 | $301.50 | 1.1M |
| 2021-10-15 | 292.93 | $306.00 | 899191 |
| 2021-10-14 | 290.31 | $300.00 | 1.2M |
| 2021-10-13 | 289.16 | $293.00 | 924138 |
| 2021-10-12 | 290.15 | $291.00 | 1.2M |
| 2021-10-11 | 292.16 | $294.50 | 731870 |
| 2021-10-08 | 293.66 | $296.00 | 945088 |
| 2021-10-07 | 295.19 | $293.00 | 1.0M |
| 2021-10-06 | 298.16 | $288.00 | 2.9M |
| 2021-10-05 | 303.51 | $300.00 | 781295 |
| 2021-10-04 | 306.37 | $297.50 | 734005 |
| 2021-10-01 | 310.75 | $305.50 | 715986 |
| 2021-09-30 | 313.65 | $307.50 | 911526 |
| 2021-09-29 | 316.63 | $311.00 | 743938 |
| 2021-09-28 | 319.21 | $309.00 | 801333 |
| 2021-09-27 | 323.02 | $322.00 | 942388 |
| 2021-09-24 | 323.58 | $322.50 | 771577 |
| 2021-09-23 | 324.12 | $327.00 | 510021 |
| 2021-09-22 | 323.37 | $324.50 | 598649 |
| 2021-09-21 | 323.27 | $324.00 | 613007 |
| 2021-09-20 | 323.33 | $317.50 | 802639 |
| 2021-09-17 | 325.48 | $325.00 | 1.2M |
| 2021-09-16 | 325.74 | $318.50 | 565986 |
| 2021-09-15 | 328.12 | $320.00 | 519884 |
| 2021-09-14 | 330.54 | $322.00 | 724750 |
| 2021-09-13 | 332.84 | $329.00 | 223138 |
| 2021-09-10 | 333.38 | $329.00 | 607517 |
| 2021-09-09 | 334.00 | $328.00 | 823398 |
| 2021-09-08 | 335.01 | $332.00 | 526258 |
| 2021-09-07 | 334.92 | $334.50 | 603200 |
| 2021-09-06 | 333.97 | $337.50 | 886578 |
| 2021-09-03 | 331.79 | $334.50 | 483617 |
| 2021-09-02 | 330.05 | $338.00 | 635390 |
| 2021-09-01 | 326.78 | $335.00 | 746839 |
| 2021-08-31 | 323.74 | $332.00 | 1.2M |
| 2021-08-27 | 320.98 | $329.50 | 879151 |
| 2021-08-26 | 318.45 | $324.00 | 1.4M |
| 2021-08-25 | 317.16 | $325.00 | 715890 |
| 2021-08-24 | 315.32 | $322.00 | 1.2M |
| 2021-08-23 | 314.11 | $321.00 | 850277 |
| 2021-08-20 | 313.05 | $316.00 | 629162 |
| 2021-08-19 | 313.44 | $312.00 | 506782 |
| 2021-08-18 | 315.29 | $317.50 | 594999 |
| 2021-08-17 | 315.90 | $312.50 | 1.0M |
| 2021-08-16 | 318.33 | $314.00 | 797769 |
| 2021-08-13 | 320.92 | $321.50 | 851379 |
| 2021-08-12 | 321.77 | $320.50 | 845343 |
| 2021-08-11 | 323.22 | $321.50 | 1.0M |
| 2021-08-10 | 324.73 | $328.50 | 760377 |
| 2021-08-09 | 324.43 | $327.00 | 1.1M |
| 2021-08-06 | 324.62 | $325.50 | 771355 |
| 2021-08-05 | 325.40 | $330.00 | 866338 |
| 2021-08-04 | 325.02 | $331.00 | 732062 |
| 2021-08-03 | 324.31 | $326.50 | 622511 |
| 2021-08-02 | 324.98 | $327.50 | 1.0M |
| 2021-07-30 | 325.56 | $327.50 | 1.0M |
| 2021-07-29 | 326.38 | $329.00 | 724476 |
| 2021-07-28 | 326.99 | $328.00 | 928049 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.35
2026-07-24
Close Price
$242.00
Vol: 939277
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.41
Average
50.39
Maximum
79.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.35 | $242.00 | 939277 |
| 2026-07-23 | 34.72 | $245.00 | 503818 |
| 2026-07-22 | 39.62 | $254.50 | 798008 |
| 2026-07-21 | 39.90 | $255.00 | 795232 |
| 2026-07-20 | 34.12 | $248.50 | 974067 |
| 2026-07-17 | 34.36 | $249.00 | 677327 |
| 2026-07-16 | 40.98 | $261.00 | 1.6M |
| 2026-07-15 | 42.27 | $263.00 | 1.3M |
| 2026-07-14 | 46.05 | $268.50 | 1.1M |
| 2026-07-13 | 46.77 | $269.50 | 332223 |
| 2026-07-10 | 52.23 | $276.50 | 618866 |
| 2026-07-09 | 52.65 | $277.00 | 349370 |
| 2026-07-08 | 50.39 | $274.00 | 953267 |
| 2026-07-07 | 53.63 | $278.00 | 2.0M |
| 2026-07-06 | 64.44 | $289.00 | 7.3M |
| 2026-07-03 | 63.81 | $288.00 | 452862 |
| 2026-07-02 | 65.46 | $289.50 | 636110 |
| 2026-07-01 | 66.00 | $290.00 | 1.8M |
| 2026-06-30 | 66.53 | $290.50 | 2.2M |
| 2026-06-29 | 59.89 | $279.50 | 2.8M |
| 2026-06-26 | 58.83 | $278.00 | 2.2M |
| 2026-06-25 | 56.66 | $275.00 | 1.1M |
| 2026-06-24 | 59.13 | $277.50 | 2.0M |
| 2026-06-23 | 57.72 | $275.50 | 2.8M |
| 2026-06-22 | 62.29 | $280.00 | 3.6M |
| 2026-06-19 | 67.95 | $285.00 | 1.5M |
| 2026-06-18 | 69.15 | $286.00 | 3.4M |
| 2026-06-17 | 72.80 | $289.00 | 2.3M |
| 2026-06-16 | 72.57 | $288.50 | 4.2M |
| 2026-06-15 | 67.95 | $279.50 | 4.8M |
| 2026-06-12 | 69.81 | $281.00 | 5.2M |
| 2026-06-11 | 63.48 | $271.00 | 4.3M |
| 2026-06-10 | 63.48 | $271.00 | 2.3M |
| 2026-06-09 | 64.70 | $272.00 | 1.1M |
| 2026-06-08 | 69.83 | $276.00 | 2.6M |
| 2026-06-05 | 69.83 | $276.00 | 4.2M |
| 2026-06-04 | 75.93 | $280.50 | 3.2M |
| 2026-06-03 | 74.27 | $277.00 | 1.3M |
| 2026-06-02 | 78.69 | $280.00 | 1.0M |
| 2026-06-01 | 79.44 | $280.50 | 2.6M |
| 2026-05-29 | 79.06 | $279.50 | 1.2M |
| 2026-05-28 | 78.50 | $278.00 | 785034 |
| 2026-05-27 | 77.13 | $274.50 | 704324 |
| 2026-05-26 | 77.13 | $274.50 | 1.4M |
| 2026-05-22 | 72.65 | $264.50 | 1.3M |
| 2026-05-21 | 73.33 | $265.00 | 2.1M |
| 2026-05-20 | 70.71 | $260.00 | 888492 |
| 2026-05-19 | 65.58 | $252.00 | 871428 |
| 2026-05-18 | 65.22 | $251.50 | 964966 |
| 2026-05-15 | 65.22 | $251.50 | 675124 |
| 2026-05-14 | 64.20 | $250.00 | 1.1M |
| 2026-05-13 | 63.52 | $249.00 | 899499 |
| 2026-05-12 | 62.16 | $247.00 | 935827 |
| 2026-05-11 | 63.86 | $248.50 | 1.2M |
| 2026-05-08 | 63.22 | $247.50 | 2.3M |
| 2026-05-07 | 61.95 | $245.50 | 784042 |
| 2026-05-06 | 59.63 | $242.00 | 1.6M |
| 2026-05-05 | 57.53 | $239.00 | 3.1M |
| 2026-05-01 | 53.28 | $233.50 | 2.4M |
| 2026-04-30 | 54.69 | $235.00 | 2.6M |
| 2026-04-29 | 52.28 | $232.00 | 796941 |
| 2026-04-28 | 55.07 | $235.00 | 912272 |
| 2026-04-27 | 58.53 | $238.50 | 1.3M |
| 2026-04-24 | 59.54 | $239.50 | 1.2M |
| 2026-04-23 | 60.54 | $240.50 | 1.3M |
| 2026-04-22 | 61.02 | $241.00 | 1.1M |
| 2026-04-21 | 59.48 | $238.50 | 1.8M |
| 2026-04-20 | 57.23 | $235.00 | 3.3M |
| 2026-04-17 | 59.94 | $238.00 | 1.4M |
| 2026-04-16 | 57.72 | $234.50 | 3.3M |
| 2026-04-15 | 56.74 | $233.00 | 2.3M |
| 2026-04-14 | 53.69 | $228.50 | 5.1M |
| 2026-04-13 | 49.97 | $223.50 | 11.0M |
| 2026-04-10 | 53.22 | $227.50 | 2.4M |
| 2026-04-09 | 55.36 | $230.00 | 1.8M |
| 2026-04-08 | 59.93 | $235.00 | 2.6M |
| 2026-04-07 | 54.18 | $227.00 | 4.5M |
| 2026-04-02 | 55.12 | $228.00 | 2.2M |
| 2026-04-01 | 53.98 | $226.50 | 2.2M |
| 2026-03-31 | 45.70 | $217.00 | 1.8M |
| 2026-03-30 | 41.48 | $213.00 | 3.4M |
| 2026-03-27 | 43.07 | $215.00 | 2.1M |
| 2026-03-26 | 42.02 | $214.00 | 1.5M |
| 2026-03-25 | 42.39 | $214.50 | 1.8M |
| 2026-03-24 | 35.91 | $208.50 | 2.3M |
| 2026-03-23 | 39.42 | $213.50 | 1.6M |
| 2026-03-20 | 36.47 | $211.00 | 907730 |
| 2026-03-19 | 36.81 | $211.50 | 2.7M |
| 2026-03-18 | 42.03 | $218.50 | 933272 |
| 2026-03-17 | 44.16 | $221.00 | 1.4M |
| 2026-03-16 | 41.93 | $219.00 | 2.3M |
| 2026-03-13 | 46.32 | $224.00 | 790686 |
| 2026-03-12 | 47.27 | $225.00 | 1.7M |
| 2026-03-11 | 49.17 | $227.00 | 783138 |
| 2026-03-10 | 51.63 | $229.50 | 696203 |
| 2026-03-09 | 42.29 | $221.00 | 1.1M |
| 2026-03-06 | 47.40 | $226.00 | 448909 |
| 2026-03-05 | 49.10 | $227.50 | 747524 |
| 2026-03-04 | 52.67 | $230.50 | 541186 |
| 2026-03-03 | 50.97 | $229.00 | 1.6M |
| 2026-03-02 | 53.40 | $231.00 | 459300 |
| 2026-02-27 | 58.70 | $235.00 | 509493 |
| 2026-02-26 | 57.70 | $234.00 | 296993 |
| 2026-02-25 | 59.05 | $235.00 | 871684 |
| 2026-02-24 | 57.14 | $233.00 | 325172 |
| 2026-02-23 | 54.63 | $230.50 | 413858 |
| 2026-02-20 | 60.72 | $235.00 | 363764 |
| 2026-02-19 | 58.78 | $233.00 | 345257 |
| 2026-02-18 | 63.23 | $236.00 | 555342 |
| 2026-02-17 | 61.38 | $234.00 | 374081 |
| 2026-02-16 | 57.85 | $230.50 | 447538 |
| 2026-02-13 | 61.67 | $233.00 | 456152 |
| 2026-02-12 | 61.67 | $233.00 | 384519 |
| 2026-02-11 | 66.43 | $236.00 | 560854 |
| 2026-02-10 | 66.43 | $236.00 | 492952 |
| 2026-02-09 | 63.92 | $233.00 | 460045 |
| 2026-02-06 | 59.07 | $228.00 | 613516 |
| 2026-02-05 | 59.83 | $228.50 | 766410 |
| 2026-02-04 | 61.34 | $229.50 | 617344 |
| 2026-02-03 | 59.39 | $227.50 | 714262 |
| 2026-02-02 | 63.17 | $230.00 | 553247 |
| 2026-01-30 | 58.68 | $225.50 | 348379 |
| 2026-01-29 | 58.14 | $225.00 | 501313 |
| 2026-01-28 | 60.38 | $226.50 | 712337 |
| 2026-01-27 | 59.89 | $226.00 | 2.1M |
| 2026-01-26 | 57.39 | $223.50 | 2.3M |
| 2026-01-23 | 56.88 | $223.00 | 806413 |
| 2026-01-22 | 57.53 | $223.50 | 776419 |
| 2026-01-21 | 55.59 | $221.50 | 683500 |
| 2026-01-20 | 56.82 | $222.50 | 797401 |
| 2026-01-19 | 56.36 | $222.00 | 445519 |
| 2026-01-16 | 64.18 | $228.00 | 393428 |
| 2026-01-15 | 62.96 | $226.50 | 548392 |
| 2026-01-14 | 60.85 | $224.00 | 782617 |
| 2026-01-13 | 62.89 | $225.50 | 1.3M |
| 2026-01-12 | 64.26 | $226.50 | 535688 |
| 2026-01-09 | 65.61 | $227.50 | 722173 |
| 2026-01-08 | 64.55 | $226.00 | 4.8M |
| 2026-01-07 | 69.30 | $229.50 | 4.7M |
| 2026-01-06 | 64.72 | $223.00 | 3.9M |
| 2026-01-05 | 59.39 | $217.00 | 748279 |
| 2026-01-02 | 55.11 | $213.00 | 791149 |
| 2025-12-31 | 55.11 | $213.00 | 207542 |
| 2025-12-30 | 57.86 | $215.00 | 311751 |
| 2025-12-29 | 57.36 | $214.50 | 256942 |
| 2025-12-24 | 61.58 | $217.50 | 196605 |
| 2025-12-23 | 61.58 | $217.50 | 409545 |
| 2025-12-22 | 63.69 | $219.00 | 842147 |
| 2025-12-19 | 60.23 | $215.00 | 507095 |
| 2025-12-18 | 61.63 | $216.00 | 379907 |
| 2025-12-17 | 59.86 | $214.00 | 746942 |
| 2025-12-16 | 60.52 | $214.50 | 3.8M |
| 2025-12-15 | 56.41 | $210.00 | 722019 |
| 2025-12-12 | 55.92 | $209.50 | 787544 |
| 2025-12-11 | 54.47 | $208.00 | 5.3M |
| 2025-12-10 | 61.50 | $213.50 | 1.6M |
| 2025-12-09 | 58.24 | $210.00 | 2.9M |
| 2025-12-08 | 55.70 | $207.50 | 4.5M |
| 2025-12-05 | 51.19 | $203.50 | 2.7M |
| 2025-12-04 | 51.82 | $204.00 | 4.0M |
| 2025-12-03 | 51.25 | $203.50 | 761732 |
| 2025-12-02 | 50.70 | $203.00 | 462687 |
| 2025-12-01 | 52.97 | $205.00 | 3.6M |
| 2025-11-28 | 56.60 | $208.00 | 631040 |
| 2025-11-27 | 54.63 | $206.00 | 391343 |
| 2025-11-26 | 53.12 | $204.50 | 352025 |
| 2025-11-25 | 50.51 | $202.00 | 1.3M |
| 2025-11-24 | 48.09 | $199.80 | 702281 |
| 2025-11-21 | 44.34 | $196.60 | 421930 |
| 2025-11-20 | 48.39 | $200.50 | 314916 |
| 2025-11-19 | 45.09 | $197.80 | 614174 |
| 2025-11-18 | 43.04 | $196.20 | 722076 |
| 2025-11-17 | 47.57 | $200.50 | 373783 |
| 2025-11-14 | 50.52 | $203.00 | 5.2M |
| 2025-11-13 | 49.93 | $202.50 | 741409 |
| 2025-11-12 | 57.76 | $208.50 | 515275 |
| 2025-11-11 | 57.23 | $208.00 | 3.2M |
| 2025-11-10 | 51.43 | $203.00 | 730868 |
| 2025-11-07 | 43.57 | $197.60 | 1.3M |
| 2025-11-06 | 46.20 | $199.60 | 705714 |
| 2025-11-05 | 52.87 | $204.00 | 939801 |
| 2025-11-04 | 52.12 | $203.50 | 589992 |
| 2025-11-03 | 53.74 | $204.50 | 640168 |
| 2025-10-31 | 54.54 | $205.00 | 875674 |
| 2025-10-30 | 54.54 | $205.00 | 919530 |
| 2025-10-29 | 56.84 | $206.50 | 629943 |
| 2025-10-28 | 56.25 | $206.00 | 364893 |
| 2025-10-27 | 56.99 | $206.50 | 422332 |
| 2025-10-24 | 56.99 | $206.50 | 324560 |
| 2025-10-23 | 50.60 | $201.00 | 1.2M |
| 2025-10-22 | 49.30 | $200.00 | 534819 |
| 2025-10-21 | 54.78 | $204.00 | 498783 |
| 2025-10-20 | 53.55 | $203.00 | 1.6M |
| 2025-10-17 | 49.67 | $200.00 | 2.1M |
| 2025-10-16 | 60.98 | $207.00 | 1.6M |
| 2025-10-15 | 67.21 | $210.00 | 718178 |
| 2025-10-14 | 66.11 | $209.00 | 1.3M |
| 2025-10-13 | 64.42 | $207.50 | 1.3M |
| 2025-10-10 | 62.64 | $206.00 | 2.1M |
| 2025-10-09 | 66.87 | $208.00 | 1.3M |
| 2025-10-08 | 66.33 | $207.50 | 2.3M |
| 2025-10-07 | 62.88 | $204.50 | 767099 |
| 2025-10-06 | 62.88 | $204.50 | 1.1M |
| 2025-10-03 | 64.88 | $205.50 | 1.0M |
| 2025-10-02 | 62.01 | $203.00 | 327510 |
| 2025-10-01 | 64.00 | $204.00 | 746399 |
| 2025-09-30 | 62.28 | $202.50 | 444629 |
| 2025-09-29 | 63.24 | $203.00 | 1.2M |
| 2025-09-26 | 60.34 | $200.50 | 915930 |
| 2025-09-25 | 63.18 | $202.00 | 1.6M |
| 2025-09-24 | 67.18 | $204.00 | 521323 |
| 2025-09-23 | 73.84 | $207.00 | 512672 |
| 2025-09-22 | 72.54 | $205.50 | 1.6M |
| 2025-09-19 | 69.70 | $202.50 | 1.1M |
| 2025-09-18 | 66.99 | $200.00 | 3.3M |
| 2025-09-17 | 62.68 | $196.60 | 533672 |
| 2025-09-16 | 59.74 | $194.60 | 859354 |
| 2025-09-15 | 59.74 | $194.60 | 600725 |
| 2025-09-12 | 59.16 | $194.20 | 368702 |
| 2025-09-11 | 62.14 | $195.60 | 394015 |
| 2025-09-10 | 60.80 | $194.60 | 562915 |
| 2025-09-09 | 58.57 | $193.00 | 413593 |
| 2025-09-08 | 60.62 | $194.00 | 474030 |
| 2025-09-05 | 56.90 | $191.40 | 734885 |
| 2025-09-04 | 55.05 | $190.20 | 301233 |
| 2025-09-03 | 56.99 | $191.20 | 999940 |
| 2025-09-02 | 54.22 | $189.40 | 775152 |
| 2025-09-01 | 59.48 | $192.00 | 741052 |
| 2025-08-29 | 59.19 | $191.80 | 718974 |
| 2025-08-28 | 61.69 | $193.00 | 475599 |
| 2025-08-27 | 62.11 | $193.20 | 353706 |
| 2025-08-26 | 60.06 | $191.60 | 1.3M |
| 2025-08-22 | 62.05 | $192.60 | 242802 |
| 2025-08-21 | 56.26 | $188.40 | 371242 |
| 2025-08-20 | 55.65 | $188.00 | 368529 |
| 2025-08-19 | 60.92 | $190.60 | 350058 |
| 2025-08-18 | 64.96 | $192.40 | 390012 |
| 2025-08-15 | 63.42 | $191.20 | 631638 |
| 2025-08-14 | 64.77 | $191.80 | 590266 |
| 2025-08-13 | 66.11 | $192.40 | 4.5M |
| 2025-08-12 | 64.49 | $191.00 | 303097 |
| 2025-08-11 | 67.56 | $192.40 | 515917 |
| 2025-08-08 | 69.36 | $193.20 | 446761 |
| 2025-08-07 | 71.62 | $194.20 | 309820 |
| 2025-08-06 | 70.34 | $192.80 | 500916 |
| 2025-08-05 | 70.34 | $192.80 | 520524 |
| 2025-08-04 | 67.49 | $189.80 | 394257 |
| 2025-08-01 | 64.46 | $187.00 | 472119 |
| 2025-07-31 | 75.99 | $191.80 | 822265 |
| 2025-07-30 | 72.25 | $188.00 | 1.1M |
| 2025-07-29 | 71.59 | $187.40 | 447634 |
| 2025-07-28 | 73.25 | $188.00 | 1.9M |
| 2025-07-25 | 73.79 | $188.20 | 234381 |
| 2025-07-24 | 72.02 | $186.40 | 794941 |
| 2025-07-23 | 72.54 | $186.60 | 255447 |
| 2025-07-22 | 69.64 | $183.80 | 533147 |
| 2025-07-21 | 72.23 | $184.80 | 1.0M |
| 2025-07-18 | 71.42 | $184.00 | 369516 |
| 2025-07-17 | 68.12 | $181.00 | 269264 |
| 2025-07-16 | 64.48 | $178.20 | 416060 |
| 2025-07-15 | 69.89 | $180.20 | 543671 |
| 2025-07-14 | 69.89 | $180.20 | 310688 |
| 2025-07-11 | 68.46 | $179.00 | 675907 |
| 2025-07-10 | 68.22 | $178.80 | 525158 |
| 2025-07-09 | 64.65 | $176.00 | 421986 |
| 2025-07-08 | 63.82 | $175.40 | 1.7M |
| 2025-07-07 | 65.27 | $176.00 | 308532 |
| 2025-07-04 | 68.74 | $177.40 | 245697 |
| 2025-07-03 | 69.75 | $177.80 | 362459 |
| 2025-07-02 | 69.75 | $177.80 | 366374 |
| 2025-07-01 | 67.38 | $175.60 | 631940 |
| 2025-06-30 | 64.23 | $173.00 | 376996 |
| 2025-06-27 | 63.46 | $172.40 | 8.9M |
| 2025-06-26 | 62.17 | $171.40 | 780847 |
| 2025-06-25 | 57.92 | $168.40 | 512864 |
| 2025-06-24 | 53.64 | $165.80 | 762603 |
| 2025-06-23 | 52.22 | $165.00 | 667864 |
| 2025-06-20 | 53.79 | $165.80 | 1.2M |
| 2025-06-19 | 49.07 | $163.20 | 759098 |
| 2025-06-18 | 52.60 | $165.00 | 738597 |
| 2025-06-17 | 51.87 | $164.60 | 1.1M |
| 2025-06-16 | 53.04 | $165.20 | 465521 |
| 2025-06-13 | 52.36 | $164.80 | 424754 |
| 2025-06-12 | 54.61 | $166.00 | 289764 |
| 2025-06-11 | 59.90 | $168.60 | 663277 |
| 2025-06-10 | 58.12 | $167.40 | 663277 |
| 2025-06-09 | 59.37 | $168.00 | 663277 |
| 2025-06-06 | 59.37 | $168.00 | 663277 |
| 2025-06-05 | 56.56 | $166.00 | 722863 |
| 2025-06-04 | 55.98 | $165.60 | 694327 |
| 2025-06-03 | 53.63 | $164.00 | 498039 |
| 2025-06-02 | 52.73 | $163.40 | 809354 |
| 2025-05-30 | 53.38 | $163.80 | 479327 |
| 2025-05-29 | 53.70 | $164.00 | 668281 |
| 2025-05-28 | 54.94 | $164.80 | 4.1M |
| 2025-05-27 | 53.41 | $163.60 | 428714 |
| 2025-05-23 | 49.61 | $160.80 | 434124 |
| 2025-05-22 | 52.82 | $163.00 | 328198 |
| 2025-05-21 | 56.97 | $165.60 | 320182 |
| 2025-05-20 | 56.22 | $165.00 | 388216 |
| 2025-05-19 | 56.53 | $165.20 | 984730 |
| 2025-05-16 | 57.13 | $165.60 | 454867 |
| 2025-05-15 | 55.55 | $164.20 | 939998 |
| 2025-05-14 | 58.18 | $166.00 | 576374 |
| 2025-05-13 | 58.18 | $166.00 | 217815 |
| 2025-05-12 | 56.53 | $164.40 | 642681 |
| 2025-05-09 | 53.25 | $161.40 | 462061 |
| 2025-05-08 | 50.66 | $159.20 | 357855 |
| 2025-05-07 | 49.94 | $158.60 | 511208 |
| 2025-05-06 | 50.17 | $158.80 | 603851 |
| 2025-05-02 | 51.53 | $160.00 | 363681 |
| 2025-05-01 | 49.36 | $158.00 | 125885 |
| 2025-04-30 | 45.14 | $154.40 | 480057 |
| 2025-04-29 | 46.79 | $156.00 | 349061 |
| 2025-04-28 | 47.19 | $156.40 | 341465 |
| 2025-04-25 | 46.30 | $155.60 | 314751 |
| 2025-04-24 | 44.98 | $154.40 | 235282 |
| 2025-04-23 | 43.89 | $153.40 | 323644 |
| 2025-04-22 | 37.52 | $148.00 | 516900 |
| 2025-04-17 | 39.75 | $150.80 | 473645 |
| 2025-04-16 | 39.01 | $150.20 | 241635 |
| 2025-04-15 | 40.91 | $152.60 | 333913 |
| 2025-04-14 | 39.98 | $151.80 | 581735 |
| 2025-04-11 | 32.74 | $146.00 | 230400 |
| 2025-04-10 | 33.40 | $147.00 | 729437 |
| 2025-04-09 | 29.63 | $144.20 | 518039 |
| 2025-04-08 | 31.31 | $147.00 | 470199 |
| 2025-04-07 | 25.56 | $143.00 | 1.0M |
| 2025-04-04 | 27.19 | $146.00 | 872066 |
| 2025-04-03 | 30.22 | $151.00 | 841828 |
| 2025-04-02 | 36.39 | $159.00 | 460589 |
| 2025-04-01 | 35.45 | $158.40 | 533292 |
| 2025-03-31 | 33.27 | $157.00 | 653752 |
| 2025-03-28 | 36.63 | $161.00 | 438445 |
| 2025-03-27 | 38.10 | $162.60 | 460105 |
| 2025-03-26 | 39.41 | $164.00 | 375376 |
| 2025-03-25 | 40.35 | $165.00 | 450758 |
| 2025-03-24 | 42.27 | $167.00 | 877659 |
| 2025-03-21 | 38.37 | $164.20 | 833859 |
| 2025-03-20 | 37.51 | $163.60 | 706758 |
| 2025-03-19 | 37.51 | $163.60 | 356319 |
| 2025-03-18 | 36.72 | $163.00 | 838774 |
| 2025-03-17 | 37.02 | $163.40 | 396385 |
| 2025-03-14 | 37.60 | $164.20 | 354616 |
| 2025-03-13 | 31.75 | $159.60 | 721799 |
| 2025-03-12 | 33.98 | $163.00 | 497359 |
| 2025-03-11 | 27.10 | $158.20 | 722487 |
| 2025-03-10 | 28.39 | $160.40 | 815031 |
| 2025-03-07 | 31.64 | $165.40 | 356798 |
| 2025-03-06 | 32.49 | $166.60 | 971018 |
| 2025-03-05 | 32.49 | $166.60 | 1.1M |
| 2025-03-04 | 28.75 | $164.00 | 1.8M |
| 2025-03-03 | 34.46 | $172.20 | 779214 |
| 2025-02-28 | 34.95 | $172.80 | 870476 |
| 2025-02-27 | 38.54 | $177.00 | 709467 |
| 2025-02-26 | 38.90 | $177.40 | 910253 |
| 2025-02-25 | 34.83 | $174.60 | 1.5M |
| 2025-02-24 | 36.65 | $176.80 | 1.0M |
| 2025-02-21 | 41.96 | $182.40 | 388559 |
| 2025-02-20 | 44.82 | $185.00 | 326420 |
| 2025-02-19 | 47.17 | $187.00 | 798960 |
| 2025-02-18 | 44.97 | $185.40 | 633639 |
| 2025-02-17 | 48.05 | $188.00 | 554395 |
| 2025-02-14 | 45.89 | $186.40 | 617016 |
| 2025-02-13 | 42.47 | $184.00 | 881874 |
| 2025-02-12 | 42.47 | $184.00 | 1.0M |
| 2025-02-11 | 45.73 | $187.00 | 988278 |
| 2025-02-10 | 49.84 | $190.40 | 1.8M |
| 2025-02-07 | 47.46 | $188.60 | 1.9M |
| 2025-02-06 | 52.45 | $192.40 | 869002 |
| 2025-02-05 | 53.29 | $193.00 | 636597 |
| 2025-02-04 | 53.29 | $193.00 | 772811 |
| 2025-02-03 | 54.61 | $194.00 | 51.6M |
| 2025-01-31 | 61.86 | $199.00 | 1.2M |
| 2025-01-30 | 60.26 | $197.40 | 879740 |
| 2025-01-29 | 57.27 | $194.60 | 995855 |
| 2025-01-28 | 57.05 | $194.40 | 903656 |
| 2025-01-27 | 51.62 | $189.80 | 1.6M |
| 2025-01-24 | 53.29 | $191.00 | 1.7M |
| 2025-01-23 | 51.30 | $189.40 | 1.0M |
| 2025-01-22 | 54.04 | $191.40 | 998697 |
| 2025-01-21 | 51.84 | $189.60 | 1.4M |
| 2025-01-20 | 51.84 | $189.60 | 2.7M |
| 2025-01-17 | 52.85 | $190.40 | 1.1M |
| 2025-01-16 | 57.67 | $194.00 | 4.3M |
| 2025-01-15 | 58.80 | $194.80 | 3.7M |
| 2025-01-14 | 60.21 | $195.80 | 4.0M |
| 2025-01-13 | 57.51 | $193.00 | 1.6M |
| 2025-01-10 | 57.31 | $192.80 | 2.0M |
| 2025-01-09 | 60.22 | $195.00 | 4.8M |
| 2025-01-08 | 58.40 | $193.00 | 1.4M |
| 2025-01-07 | 64.59 | $197.40 | 1.2M |
| 2025-01-06 | 68.67 | $200.00 | 1.2M |
| 2025-01-03 | 67.62 | $198.60 | 1.0M |
| 2025-01-02 | 66.40 | $197.00 | 751350 |
| 2024-12-31 | 64.50 | $194.60 | 555149 |
| 2024-12-30 | 59.60 | $189.20 | 614283 |
| 2024-12-27 | 61.70 | $190.60 | 607956 |
| 2024-12-24 | 62.29 | $191.00 | 868960 |
| 2024-12-23 | 60.86 | $189.40 | 832868 |
| 2024-12-20 | 59.20 | $187.60 | 1.5M |
| 2024-12-19 | 58.46 | $186.80 | 1.1M |
| 2024-12-18 | 69.59 | $194.20 | 935799 |
| 2024-12-17 | 67.86 | $192.00 | 524324 |
| 2024-12-16 | 71.00 | $193.80 | 1.2M |
| 2024-12-13 | 73.14 | $195.00 | 1.2M |
| 2024-12-12 | 78.78 | $198.00 | 1.0M |
| 2024-12-11 | 73.94 | $190.40 | 518310 |
| 2024-12-10 | 75.23 | $191.00 | 744513 |
| 2024-12-09 | 75.09 | $190.80 | 5.2M |
| 2024-12-06 | 74.56 | $190.00 | 777867 |
| 2024-12-05 | 77.32 | $191.40 | 858768 |
| 2024-12-04 | 76.86 | $190.60 | 931473 |
| 2024-12-03 | 75.92 | $189.00 | 2.8M |
| 2024-12-02 | 72.91 | $184.40 | 1.2M |
| 2024-11-29 | 71.75 | $182.80 | 320942 |
| 2024-11-28 | 69.57 | $180.00 | 2.9M |
| 2024-11-27 | 70.68 | $180.60 | 989877 |
| 2024-11-26 | 68.62 | $178.00 | 475837 |
| 2024-11-25 | 66.75 | $175.80 | 687578 |
| 2024-11-22 | 64.55 | $173.40 | 512911 |
| 2024-11-21 | 62.60 | $171.40 | 5.9M |
| 2024-11-20 | 59.18 | $168.20 | 1.6M |
| 2024-11-19 | 60.83 | $169.20 | 435904 |
| 2024-11-18 | 63.17 | $170.60 | 849906 |
| 2024-11-15 | 67.03 | $172.80 | 660656 |
| 2024-11-14 | 69.60 | $174.20 | 519193 |
| 2024-11-13 | 69.97 | $174.40 | 1.8M |
| 2024-11-12 | 67.72 | $171.60 | 1.0M |
| 2024-11-11 | 71.73 | $173.80 | 1.1M |
| 2024-11-08 | 66.20 | $167.40 | 717079 |
| 2024-11-07 | 64.99 | $166.20 | 823261 |
| 2024-11-06 | 58.61 | $160.80 | 1.1M |
| 2024-11-05 | 51.09 | $156.00 | 618807 |
| 2024-11-04 | 59.67 | $160.00 | 634332 |
| 2024-11-01 | 57.29 | $158.60 | 323424 |
| 2024-10-31 | 55.12 | $157.40 | 1.2M |
| 2024-10-30 | 57.42 | $158.40 | 421312 |
| 2024-10-29 | 56.03 | $157.60 | 523220 |
| 2024-10-28 | 60.25 | $159.40 | 640350 |
| 2024-10-25 | 58.26 | $158.20 | 508161 |
| 2024-10-24 | 53.04 | $155.40 | 836636 |
| 2024-10-23 | 53.04 | $155.40 | 870289 |
| 2024-10-22 | 57.19 | $157.20 | 738372 |
| 2024-10-21 | 58.64 | $157.80 | 1.4M |
| 2024-10-18 | 64.90 | $160.20 | 642911 |
| 2024-10-17 | 64.60 | $160.00 | 662741 |
| 2024-10-16 | 62.47 | $158.60 | 722581 |
| 2024-10-15 | 60.20 | $157.20 | 879204 |
| 2024-10-14 | 60.70 | $157.40 | 793905 |
| 2024-10-11 | 61.67 | $157.80 | 544928 |
| 2024-10-10 | 58.86 | $156.00 | 428724 |
| 2024-10-09 | 61.23 | $157.00 | 588904 |
| 2024-10-08 | 58.70 | $155.40 | 829550 |
| 2024-10-07 | 59.16 | $155.60 | 679267 |
| 2024-10-04 | 58.85 | $155.40 | 703678 |
| 2024-10-03 | 55.02 | $153.00 | 368592 |
| 2024-10-02 | 54.35 | $152.60 | 330439 |
| 2024-10-01 | 52.67 | $151.60 | 981462 |
| 2024-09-30 | 59.31 | $154.80 | 974495 |
| 2024-09-27 | 59.76 | $155.00 | 609249 |
| 2024-09-26 | 54.18 | $151.60 | 437081 |
| 2024-09-25 | 54.60 | $151.80 | 665631 |
| 2024-09-24 | 53.92 | $151.40 | 605859 |
| 2024-09-23 | 55.51 | $152.20 | 579566 |
| 2024-09-20 | 54.55 | $151.60 | 1.1M |
| 2024-09-19 | 56.07 | $152.40 | 742151 |
| 2024-09-18 | 51.22 | $149.40 | 576157 |
| 2024-09-17 | 51.95 | $149.80 | 715432 |
| 2024-09-16 | 48.47 | $147.80 | 739227 |
| 2024-09-13 | 50.56 | $149.00 | 1.4M |
| 2024-09-12 | 45.35 | $146.20 | 465283 |
| 2024-09-11 | 38.79 | $143.20 | 421152 |
| 2024-09-10 | 40.01 | $144.00 | 375284 |
| 2024-09-09 | 41.56 | $145.00 | 479538 |
| 2024-09-06 | 32.64 | $141.40 | 642756 |
| 2024-09-05 | 37.12 | $144.40 | 617459 |
| 2024-09-04 | 38.46 | $145.20 | 568815 |
| 2024-09-03 | 40.91 | $146.60 | 913685 |
| 2024-09-02 | 41.63 | $147.00 | 1.2M |
| 2024-08-30 | 42.70 | $147.60 | 664311 |
| 2024-08-29 | 44.14 | $148.40 | 416768 |
| 2024-08-28 | 43.24 | $148.00 | 969857 |
| 2024-08-27 | 43.57 | $148.20 | 551111 |
| 2024-08-23 | 43.15 | $148.00 | 386835 |
| 2024-08-22 | 45.74 | $149.60 | 514706 |
| 2024-08-21 | 49.25 | $151.60 | 402065 |
| 2024-08-20 | 46.93 | $150.40 | 675216 |
| 2024-08-19 | 48.69 | $151.40 | 485987 |
| 2024-08-16 | 48.33 | $151.20 | 379048 |
| 2024-08-15 | 50.03 | $152.20 | 346566 |
| 2024-08-14 | 49.70 | $152.00 | 512811 |
| 2024-08-13 | 49.37 | $151.80 | 443593 |
| 2024-08-12 | 49.06 | $151.60 | 293049 |
| 2024-08-09 | 50.24 | $152.40 | 343545 |
| 2024-08-08 | 47.85 | $150.80 | 507339 |
| 2024-08-07 | 49.84 | $152.20 | 383255 |
| 2024-08-06 | 48.09 | $151.00 | 895123 |
| 2024-08-05 | 44.39 | $148.60 | 2.0M |
| 2024-08-02 | 52.35 | $154.00 | 1.5M |
| 2024-08-01 | 74.42 | $163.40 | 933241 |
| 2024-07-31 | 73.98 | $163.00 | 602474 |
| 2024-07-30 | 72.14 | $161.40 | 1.2M |
| 2024-07-29 | 71.91 | $161.20 | 951298 |
| 2024-07-26 | 70.73 | $160.20 | 1.0M |
| 2024-07-25 | 66.17 | $156.80 | 626308 |
| 2024-07-24 | 67.94 | $157.40 | 396462 |
| 2024-07-23 | 72.90 | $159.00 | 949026 |
| 2024-07-22 | 72.18 | $158.40 | 1.7M |
| 2024-07-19 | 70.95 | $157.40 | 2.4M |
| 2024-07-18 | 68.86 | $155.80 | 2.0M |
| 2024-07-17 | 66.88 | $154.40 | 838785 |
| 2024-07-16 | 68.66 | $155.00 | 995488 |
| 2024-07-15 | 65.46 | $152.80 | 636938 |
| 2024-07-12 | 66.04 | $153.00 | 594499 |
| 2024-07-11 | 63.58 | $151.40 | 703258 |
| 2024-07-10 | 58.59 | $148.60 | 635686 |
| 2024-07-09 | 57.40 | $148.00 | 763203 |
| 2024-07-08 | 57.93 | $148.20 | 528959 |
| 2024-07-05 | 58.44 | $148.40 | 584333 |
| 2024-07-04 | 54.24 | $146.20 | 1.1M |
| 2024-07-03 | 56.20 | $147.00 | 1.6M |
| 2024-07-02 | 54.64 | $146.20 | 556372 |
| 2024-07-01 | 56.06 | $146.80 | 1.1M |
| 2024-06-28 | 57.00 | $147.20 | 835109 |
| 2024-06-27 | 53.28 | $145.20 | 590385 |
| 2024-06-26 | 53.28 | $145.20 | 1.0M |
| 2024-06-25 | 49.33 | $143.20 | 522455 |
| 2024-06-24 | 52.72 | $144.80 | 1.6M |
| 2024-06-21 | 44.03 | $141.00 | 705991 |
| 2024-06-20 | 44.44 | $141.20 | 1.1M |
| 2024-06-19 | 45.65 | $141.80 | 1.6M |
| 2024-06-18 | 46.85 | $142.40 | 741317 |
| 2024-06-17 | 48.90 | $143.40 | 1.8M |
| 2024-06-14 | 48.47 | $143.20 | 514765 |
| 2024-06-13 | 49.66 | $143.80 | 717441 |
| 2024-06-12 | 54.75 | $146.20 | 783811 |
| 2024-06-11 | 47.01 | $142.60 | 832636 |
| 2024-06-10 | 46.04 | $142.20 | 1.0M |
| 2024-06-07 | 46.86 | $142.60 | 787486 |
| 2024-06-06 | 49.36 | $143.80 | 1.2M |
| 2024-06-05 | 50.21 | $144.20 | 426653 |
| 2024-06-04 | 47.19 | $142.80 | 283999 |
| 2024-06-03 | 50.96 | $144.60 | 795488 |
| 2024-05-31 | 48.80 | $143.60 | 735259 |
| 2024-05-30 | 45.61 | $142.20 | 707709 |
| 2024-05-29 | 42.19 | $140.80 | 377690 |
| 2024-05-28 | 46.13 | $142.80 | 892790 |
| 2024-05-24 | 47.39 | $143.40 | 702215 |
| 2024-05-23 | 48.22 | $143.80 | 2.7M |
| 2024-05-22 | 51.22 | $145.20 | 1.6M |
| 2024-05-21 | 49.95 | $144.60 | 1.3M |
| 2024-05-20 | 53.00 | $146.00 | 830791 |
| 2024-05-17 | 51.80 | $145.40 | 773743 |
| 2024-05-16 | 53.53 | $146.20 | 567654 |
| 2024-05-15 | 54.40 | $146.60 | 632010 |
| 2024-05-14 | 54.40 | $146.60 | 1.2M |
| 2024-05-13 | 50.82 | $144.60 | 1.1M |
| 2024-05-10 | 49.70 | $144.00 | 3.1M |
| 2024-05-09 | 52.75 | $145.60 | 792988 |
| 2024-05-08 | 52.40 | $145.40 | 755956 |
| 2024-05-07 | 56.34 | $147.40 | 730285 |
| 2024-05-03 | 54.72 | $146.40 | 1.7M |
| 2024-05-02 | 51.30 | $144.40 | 685580 |
| 2024-04-30 | 46.29 | $141.80 | 1.2M |
| 2024-04-29 | 46.99 | $142.20 | 838879 |
| 2024-04-26 | 43.73 | $140.60 | 504964 |
| 2024-04-25 | 41.59 | $139.60 | 820465 |
| 2024-04-24 | 45.53 | $142.00 | 657922 |
| 2024-04-23 | 44.28 | $141.40 | 608276 |
| 2024-04-22 | 35.85 | $137.80 | 1.2M |
| 2024-04-19 | 35.85 | $137.80 | 395123 |
| 2024-04-18 | 38.79 | $139.80 | 291250 |
| 2024-04-17 | 39.10 | $140.00 | 404718 |
| 2024-04-16 | 39.39 | $140.20 | 438581 |
| 2024-04-15 | 44.83 | $143.60 | 630660 |
| 2024-04-12 | 47.01 | $144.80 | 855541 |
| 2024-04-11 | 47.75 | $145.20 | 724264 |
| 2024-04-10 | 48.47 | $145.60 | 711941 |
| 2024-04-09 | 51.41 | $147.20 | 1.0M |
| 2024-04-08 | 49.59 | $146.20 | 1.5M |
| 2024-04-05 | 46.15 | $144.40 | 490491 |
| 2024-04-04 | 48.23 | $145.60 | 1.1M |
| 2024-04-03 | 45.91 | $144.40 | 691842 |
| 2024-04-02 | 46.24 | $144.60 | 735552 |
| 2024-03-28 | 54.38 | $149.00 | 1.1M |
| 2024-03-27 | 51.03 | $147.20 | 1.5M |
| 2024-03-26 | 49.05 | $146.20 | 1.0M |
| 2024-03-25 | 48.26 | $145.80 | 878502 |
| 2024-03-22 | 52.11 | $147.80 | 808393 |
| 2024-03-21 | 55.93 | $149.60 | 638599 |
| 2024-03-20 | 48.80 | $146.00 | 930119 |
| 2024-03-19 | 45.05 | $144.40 | 473639 |
| 2024-03-18 | 45.05 | $144.40 | 765896 |
| 2024-03-15 | 50.01 | $146.80 | 548596 |
| 2024-03-14 | 50.45 | $147.00 | 975722 |
| 2024-03-13 | 52.65 | $148.00 | 1.3M |
| 2024-03-12 | 49.29 | $146.40 | 1.3M |
| 2024-03-11 | 51.01 | $147.20 | 753370 |
| 2024-03-08 | 53.68 | $148.40 | 1.2M |
| 2024-03-07 | 52.09 | $147.60 | 661560 |
| 2024-03-06 | 49.20 | $146.20 | 984963 |
| 2024-03-05 | 47.92 | $145.60 | 787810 |
| 2024-03-04 | 49.50 | $146.40 | 544986 |
| 2024-03-01 | 50.69 | $147.00 | 528534 |
| 2024-02-29 | 48.74 | $146.00 | 763749 |
| 2024-02-28 | 47.95 | $145.60 | 624743 |
| 2024-02-27 | 50.14 | $146.80 | 676869 |
| 2024-02-26 | 47.09 | $145.20 | 645639 |
| 2024-02-23 | 47.09 | $145.20 | 737762 |
| 2024-02-22 | 52.12 | $148.00 | 753795 |
| 2024-02-21 | 44.46 | $144.20 | 367736 |
| 2024-02-20 | 50.53 | $147.20 | 910347 |
| 2024-02-19 | 50.97 | $147.40 | 489256 |
| 2024-02-16 | 53.63 | $148.60 | 672366 |
| 2024-02-15 | 52.85 | $148.20 | 1.3M |
| 2024-02-14 | 48.31 | $146.00 | 440829 |
| 2024-02-13 | 48.31 | $146.00 | 1.2M |
| 2024-02-12 | 50.29 | $147.00 | 924530 |
| 2024-02-09 | 48.27 | $146.00 | 506033 |
| 2024-02-08 | 46.19 | $145.00 | 509935 |
| 2024-02-07 | 46.19 | $145.00 | 424101 |
| 2024-02-06 | 46.19 | $145.00 | 568165 |
| 2024-02-05 | 45.05 | $144.40 | 638289 |
| 2024-02-02 | 47.60 | $146.00 | 541389 |
| 2024-02-01 | 46.89 | $145.60 | 421573 |
| 2024-01-31 | 52.68 | $149.00 | 587445 |
| 2024-01-30 | 57.44 | $151.40 | 788861 |
| 2024-01-29 | 57.85 | $151.60 | 624847 |
| 2024-01-26 | 56.67 | $150.80 | 826522 |
| 2024-01-25 | 56.37 | $150.60 | 621844 |
| 2024-01-24 | 54.93 | $149.60 | 452378 |
| 2024-01-23 | 53.78 | $148.80 | 965576 |
| 2024-01-22 | 53.20 | $148.40 | 2.3M |
| 2024-01-19 | 47.32 | $144.60 | 1.4M |
| 2024-01-18 | 49.50 | $146.00 | 1.3M |
| 2024-01-17 | 47.19 | $144.60 | 585311 |
| 2024-01-16 | 50.31 | $146.60 | 476934 |
| 2024-01-15 | 52.63 | $148.00 | 693601 |
| 2024-01-12 | 56.13 | $150.00 | 254908 |
| 2024-01-11 | 56.13 | $150.00 | 423129 |
| 2024-01-10 | 58.97 | $151.60 | 301371 |
| 2024-01-09 | 60.79 | $152.60 | 497408 |
| 2024-01-08 | 56.15 | $149.00 | 514175 |
| 2024-01-05 | 56.86 | $149.40 | 391077 |
| 2024-01-04 | 61.28 | $151.80 | 431728 |
| 2024-01-03 | 62.83 | $152.60 | 679142 |
| 2024-01-02 | 66.40 | $154.40 | 504005 |
| 2023-12-29 | 72.04 | $157.00 | 255340 |
| 2023-12-28 | 71.14 | $156.00 | 491003 |
| 2023-12-27 | 68.67 | $153.40 | 490494 |
| 2023-12-22 | 65.42 | $150.40 | 146715 |
| 2023-12-21 | 66.73 | $151.00 | 202731 |
| 2023-12-20 | 65.18 | $149.60 | 503667 |
| 2023-12-19 | 64.51 | $149.00 | 366753 |
| 2023-12-18 | 62.91 | $147.60 | 523168 |
| 2023-12-15 | 63.30 | $147.80 | 611764 |
| 2023-12-14 | 63.08 | $147.60 | 704902 |
| 2023-12-13 | 52.87 | $139.80 | 510982 |
| 2023-12-12 | 53.22 | $140.00 | 447005 |
| 2023-12-11 | 54.63 | $140.80 | 554558 |
| 2023-12-08 | 55.33 | $141.20 | 445652 |
| 2023-12-07 | 53.65 | $140.00 | 355286 |
| 2023-12-06 | 55.30 | $141.00 | 397107 |
| 2023-12-05 | 51.00 | $138.00 | 731236 |
| 2023-12-04 | 49.47 | $137.00 | 580949 |
| 2023-12-01 | 52.60 | $139.00 | 543157 |
| 2023-11-30 | 50.52 | $137.60 | 503308 |
| 2023-11-29 | 53.05 | $139.20 | 548203 |
| 2023-11-28 | 52.48 | $138.80 | 439948 |
| 2023-11-27 | 56.01 | $141.00 | 276827 |
| 2023-11-24 | 57.34 | $141.80 | 335356 |
| 2023-11-23 | 56.86 | $141.40 | 415893 |
| 2023-11-22 | 58.12 | $142.20 | 556873 |
| 2023-11-21 | 59.37 | $143.00 | 532604 |
| 2023-11-20 | 62.57 | $145.00 | 469703 |
| 2023-11-17 | 60.55 | $143.00 | 477312 |
| 2023-11-16 | 57.02 | $139.80 | 484085 |
| 2023-11-15 | 61.60 | $142.60 | 673902 |
| 2023-11-14 | 56.37 | $138.20 | 954437 |
| 2023-11-13 | 49.21 | $133.40 | 336013 |
| 2023-11-10 | 50.87 | $134.40 | 484553 |
| 2023-11-09 | 56.25 | $137.40 | 289592 |
| 2023-11-08 | 55.65 | $137.00 | 637247 |
| 2023-11-07 | 51.59 | $134.40 | 630801 |
| 2023-11-06 | 50.26 | $133.60 | 419067 |
| 2023-11-03 | 52.31 | $134.80 | 646500 |
| 2023-11-02 | 44.42 | $130.40 | 590811 |
| 2023-11-01 | 32.32 | $125.40 | 858990 |
| 2023-10-31 | 30.60 | $124.80 | 511081 |
| 2023-10-30 | 27.69 | $123.80 | 1.0M |
| 2023-10-27 | 23.41 | $122.40 | 471882 |
| 2023-10-26 | 24.81 | $123.80 | 3.0M |
| 2023-10-25 | 26.52 | $125.40 | 473517 |
| 2023-10-24 | 27.65 | $126.40 | 680249 |
| 2023-10-23 | 25.85 | $125.80 | 1.9M |
| 2023-10-20 | 26.05 | $126.00 | 602848 |
| 2023-10-19 | 28.19 | $128.00 | 379801 |
| 2023-10-18 | 30.06 | $129.60 | 753243 |
| 2023-10-17 | 30.54 | $130.00 | 1.3M |
| 2023-10-16 | 28.92 | $129.40 | 673581 |
| 2023-10-13 | 30.26 | $130.60 | 844804 |
| 2023-10-12 | 34.02 | $133.60 | 652989 |
| 2023-10-11 | 30.18 | $132.20 | 575251 |
| 2023-10-10 | 32.49 | $134.00 | 617568 |
| 2023-10-09 | 26.55 | $132.00 | 702734 |
| 2023-10-06 | 28.45 | $133.60 | 703306 |
| 2023-10-05 | 25.28 | $132.60 | 589791 |
| 2023-10-04 | 25.28 | $132.60 | 602179 |
| 2023-10-03 | 27.48 | $134.60 | 718216 |
| 2023-10-02 | 31.67 | $137.80 | 616395 |
| 2023-09-29 | 34.15 | $139.40 | 528470 |
| 2023-09-28 | 31.61 | $138.60 | 429527 |
| 2023-09-27 | 34.11 | $140.20 | 750439 |
| 2023-09-26 | 33.48 | $140.00 | 894673 |
| 2023-09-25 | 35.73 | $141.40 | 762056 |
| 2023-09-22 | 37.44 | $142.40 | 702755 |
| 2023-09-21 | 38.85 | $143.20 | 703828 |
| 2023-09-20 | 44.43 | $146.00 | 752582 |
| 2023-09-19 | 45.31 | $146.40 | 808531 |
| 2023-09-18 | 47.55 | $147.40 | 814857 |
| 2023-09-15 | 51.41 | $149.00 | 1.2M |
| 2023-09-14 | 57.52 | $151.20 | 898937 |
| 2023-09-13 | 54.74 | $150.00 | 637209 |
| 2023-09-12 | 56.50 | $150.60 | 910295 |
| 2023-09-11 | 56.50 | $150.60 | 554077 |
| 2023-09-08 | 57.05 | $150.80 | 540335 |
| 2023-09-07 | 57.58 | $151.00 | 488151 |
| 2023-09-06 | 59.71 | $151.80 | 558810 |
| 2023-09-05 | 59.71 | $151.80 | 517470 |
| 2023-09-04 | 62.31 | $152.80 | 896860 |
| 2023-09-01 | 61.67 | $152.40 | 1.1M |
| 2023-08-31 | 59.75 | $151.20 | 1.1M |
| 2023-08-30 | 57.37 | $149.80 | 869465 |
| 2023-08-29 | 55.22 | $148.60 | 1.1M |
| 2023-08-25 | 47.21 | $144.80 | 1.0M |
| 2023-08-24 | 48.07 | $145.20 | 917310 |
| 2023-08-23 | 48.49 | $145.40 | 600442 |
| 2023-08-22 | 42.26 | $142.80 | 578613 |
| 2023-08-21 | 40.69 | $142.20 | 704721 |
| 2023-08-18 | 41.40 | $142.60 | 862148 |
| 2023-08-17 | 42.83 | $143.40 | 383438 |
| 2023-08-16 | 45.83 | $145.00 | 927536 |
| 2023-08-15 | 45.38 | $144.80 | 616080 |
| 2023-08-14 | 48.88 | $146.60 | 665521 |
| 2023-08-11 | 49.29 | $146.80 | 562144 |
| 2023-08-10 | 52.57 | $148.40 | 762444 |
| 2023-08-09 | 51.02 | $147.60 | 742712 |
| 2023-08-08 | 49.85 | $147.00 | 498183 |
| 2023-08-07 | 51.81 | $148.00 | 1.3M |
| 2023-08-04 | 53.82 | $149.00 | 357209 |
| 2023-08-03 | 53.13 | $148.60 | 1.0M |
| 2023-08-02 | 54.68 | $149.40 | 823284 |
| 2023-08-01 | 64.02 | $153.60 | 647149 |
| 2023-07-31 | 63.46 | $153.20 | 1.3M |
| 2023-07-28 | 62.90 | $152.80 | 421179 |
| 2023-07-27 | 64.77 | $153.60 | 848750 |
| 2023-07-26 | 59.33 | $149.80 | 826104 |
| 2023-07-25 | 58.04 | $149.00 | 1.5M |
| 2023-07-24 | 61.28 | $150.40 | 1.2M |
| 2023-07-21 | 60.07 | $149.60 | 591109 |
| 2023-07-20 | 60.52 | $149.80 | 686397 |
| 2023-07-19 | 61.39 | $150.20 | 1.6M |
| 2023-07-18 | 52.23 | $144.60 | 684759 |
| 2023-07-17 | 49.81 | $143.40 | 1.1M |
| 2023-07-14 | 47.26 | $142.20 | 793769 |
| 2023-07-13 | 47.26 | $142.20 | 1.3M |
| 2023-07-12 | 45.17 | $141.20 | 1.4M |
| 2023-07-11 | 43.47 | $140.40 | 544112 |
| 2023-07-10 | 42.19 | $139.80 | 1.4M |
| 2023-07-07 | 38.68 | $138.20 | 430133 |
| 2023-07-06 | 33.91 | $136.20 | 1.1M |
| 2023-07-05 | 37.21 | $138.60 | 797556 |
| 2023-07-04 | 38.70 | $139.60 | 549271 |
| 2023-07-03 | 39.00 | $139.80 | 1.2M |
| 2023-06-30 | 40.78 | $141.00 | 782375 |
| 2023-06-29 | 39.91 | $140.60 | 1.1M |
| 2023-06-28 | 39.91 | $140.60 | 1.2M |
| 2023-06-27 | 33.76 | $137.80 | 950532 |
| 2023-06-26 | 31.87 | $137.00 | 1.1M |
| 2023-06-23 | 35.48 | $140.00 | 975965 |
| 2023-06-22 | 39.44 | $142.80 | 981034 |
| 2023-06-21 | 41.99 | $144.40 | 733749 |
| 2023-06-20 | 41.09 | $144.00 | 713042 |
| 2023-06-19 | 42.02 | $144.60 | 504023 |
| 2023-06-16 | 45.98 | $147.00 | 1.5M |
| 2023-06-15 | 42.55 | $145.40 | 1.2M |
| 2023-06-14 | 45.28 | $147.00 | 1.5M |
| 2023-06-13 | 40.76 | $145.00 | 1.8M |
| 2023-06-12 | 41.09 | $145.20 | 910184 |
| 2023-06-09 | 43.03 | $146.40 | 767657 |
| 2023-06-08 | 44.01 | $147.00 | 2.1M |
| 2023-06-07 | 40.56 | $145.40 | 502610 |
| 2023-06-06 | 45.56 | $148.40 | 787677 |
| 2023-06-05 | 46.66 | $149.00 | 698338 |
| 2023-06-02 | 45.83 | $148.60 | 707488 |
| 2023-06-01 | 42.46 | $147.00 | 1.7M |
| 2023-05-31 | 36.85 | $144.60 | 1.3M |
| 2023-05-30 | 42.41 | $148.00 | 1.1M |
| 2023-05-26 | 43.51 | $148.60 | 983570 |
| 2023-05-25 | 41.09 | $147.60 | 1.3M |
| 2023-05-24 | 42.12 | $148.20 | 1.1M |
| 2023-05-23 | 46.55 | $150.60 | 999750 |
| 2023-05-22 | 47.34 | $151.00 | 1.2M |
| 2023-05-19 | 43.72 | $149.40 | 949712 |
| 2023-05-18 | 45.58 | $150.40 | 769424 |
| 2023-05-17 | 37.49 | $147.20 | 397879 |
| 2023-05-16 | 38.86 | $148.00 | 869016 |
| 2023-05-15 | 39.55 | $148.40 | 559652 |
| 2023-05-12 | 40.57 | $149.00 | 461525 |
| 2023-05-11 | 42.67 | $150.20 | 823905 |
| 2023-05-10 | 39.19 | $148.80 | 806096 |
| 2023-05-09 | 38.68 | $148.60 | 804917 |
| 2023-05-05 | 40.60 | $149.80 | 514200 |
| 2023-05-04 | 38.67 | $149.00 | 588372 |
| 2023-05-03 | 36.21 | $148.00 | 638583 |
| 2023-05-02 | 37.64 | $149.00 | 1.6M |
| 2023-04-28 | 37.93 | $149.20 | 1.0M |
| 2023-04-27 | 34.62 | $147.80 | 1.2M |
| 2023-04-26 | 37.32 | $149.80 | 784356 |
| 2023-04-25 | 38.46 | $150.60 | 2.5M |
| 2023-04-24 | 40.83 | $152.20 | 897490 |
| 2023-04-21 | 41.74 | $152.80 | 750601 |
| 2023-04-20 | 40.47 | $152.20 | 596088 |
| 2023-04-19 | 41.33 | $152.80 | 607954 |
| 2023-04-18 | 42.46 | $153.60 | 656838 |
| 2023-04-17 | 43.31 | $154.20 | 807865 |
| 2023-04-14 | 42.58 | $153.80 | 468162 |
| 2023-04-13 | 42.58 | $153.80 | 593621 |
| 2023-04-12 | 40.17 | $152.40 | 482204 |
| 2023-04-11 | 41.11 | $153.20 | 848698 |
| 2023-04-06 | 39.77 | $152.40 | 578727 |
| 2023-04-05 | 35.59 | $150.00 | 1.2M |
| 2023-04-04 | 38.32 | $152.60 | 1.0M |
| 2023-04-03 | 39.89 | $154.00 | 1.2M |
| 2023-03-31 | 41.27 | $155.20 | 1.6M |
| 2023-03-30 | 39.28 | $154.00 | 855625 |
| 2023-03-29 | 35.11 | $151.60 | 960101 |
| 2023-03-28 | 33.29 | $150.60 | 1.3M |
| 2023-03-27 | 33.83 | $151.20 | 1.2M |
| 2023-03-24 | 33.15 | $150.80 | 1.1M |
| 2023-03-23 | 34.33 | $152.20 | 996602 |
| 2023-03-22 | 34.84 | $152.80 | 1.1M |
| 2023-03-21 | 35.00 | $153.00 | 949769 |
| 2023-03-20 | 32.91 | $151.60 | 2.4M |
| 2023-03-17 | 33.05 | $151.80 | 1.1M |
| 2023-03-16 | 35.41 | $155.00 | 1.5M |
| 2023-03-15 | 31.33 | $152.20 | 1.2M |
| 2023-03-14 | 33.18 | $154.80 | 915420 |
| 2023-03-13 | 27.56 | $151.20 | 1.1M |
| 2023-03-10 | 30.25 | $155.20 | 976210 |
| 2023-03-09 | 36.30 | $162.40 | 974760 |
| 2023-03-08 | 36.68 | $162.80 | 651490 |
| 2023-03-07 | 38.44 | $164.60 | 652901 |
| 2023-03-06 | 40.27 | $166.40 | 766079 |
| 2023-03-03 | 39.96 | $166.20 | 764157 |
| 2023-03-02 | 36.94 | $164.20 | 489213 |
| 2023-03-01 | 35.08 | $163.00 | 565287 |
| 2023-02-28 | 36.62 | $164.80 | 644242 |
| 2023-02-27 | 36.79 | $165.00 | 474816 |
| 2023-02-24 | 36.51 | $164.80 | 730522 |
| 2023-02-23 | 37.95 | $166.60 | 1.2M |
| 2023-02-22 | 38.27 | $167.00 | 1.3M |
| 2023-02-21 | 40.03 | $169.20 | 921386 |
| 2023-02-20 | 43.87 | $173.60 | 866425 |
| 2023-02-17 | 44.61 | $174.40 | 838747 |
| 2023-02-16 | 51.15 | $180.80 | 640716 |
| 2023-02-15 | 51.60 | $181.20 | 492414 |
| 2023-02-14 | 45.71 | $176.00 | 1.0M |
| 2023-02-13 | 49.21 | $179.20 | 451229 |
| 2023-02-10 | 49.43 | $179.40 | 611963 |
| 2023-02-09 | 51.68 | $181.40 | 369277 |
| 2023-02-08 | 54.99 | $184.20 | 630901 |
| 2023-02-07 | 54.80 | $184.00 | 438633 |
| 2023-02-06 | 61.72 | $189.40 | 676258 |
| 2023-02-03 | 63.41 | $190.60 | 586482 |
| 2023-02-02 | 62.44 | $189.40 | 914571 |
| 2023-02-01 | 52.60 | $179.60 | 423484 |
| 2023-01-31 | 49.80 | $177.40 | 339551 |
| 2023-01-30 | 51.64 | $178.80 | 411311 |
| 2023-01-27 | 53.81 | $180.40 | 590415 |
| 2023-01-26 | 52.14 | $179.00 | 618066 |
| 2023-01-25 | 48.88 | $176.40 | 422258 |
| 2023-01-24 | 53.40 | $179.80 | 737310 |
| 2023-01-23 | 50.60 | $177.60 | 572322 |
| 2023-01-20 | 48.73 | $176.20 | 437952 |
| 2023-01-19 | 45.67 | $174.00 | 453423 |
| 2023-01-18 | 52.43 | $179.00 | 654474 |
| 2023-01-17 | 54.26 | $180.20 | 747398 |
| 2023-01-16 | 52.96 | $179.20 | 568974 |
| 2023-01-13 | 52.19 | $178.60 | 831641 |
| 2023-01-12 | 51.42 | $178.00 | 1.1M |
| 2023-01-11 | 50.68 | $177.40 | 725026 |
| 2023-01-10 | 48.94 | $176.00 | 477038 |
| 2023-01-09 | 48.94 | $176.00 | 732350 |
| 2023-01-06 | 48.24 | $175.40 | 2.0M |
| 2023-01-05 | 51.62 | $178.40 | 1.6M |
| 2023-01-04 | 50.07 | $177.00 | 392446 |
| 2023-01-03 | 50.07 | $177.00 | 609516 |
| 2022-12-30 | 49.23 | $176.20 | 89821 |
| 2022-12-29 | 47.98 | $175.00 | 512117 |
| 2022-12-28 | 45.87 | $173.00 | 173185 |
| 2022-12-23 | 50.11 | $177.40 | 105285 |
| 2022-12-22 | 46.25 | $173.80 | 235632 |
| 2022-12-21 | 47.21 | $174.80 | 363681 |
| 2022-12-20 | 45.71 | $173.40 | 271999 |
| 2022-12-19 | 47.17 | $175.00 | 523068 |
| 2022-12-16 | 46.35 | $174.20 | 1.1M |
| 2022-12-15 | 51.45 | $179.60 | 394755 |
| 2022-12-14 | 50.29 | $178.40 | 362168 |
| 2022-12-13 | 52.46 | $180.60 | 774188 |
| 2022-12-12 | 50.62 | $178.60 | 343067 |
| 2022-12-09 | 51.00 | $179.00 | 357606 |
| 2022-12-08 | 49.02 | $176.80 | 363180 |
| 2022-12-07 | 49.89 | $177.80 | 671677 |
| 2022-12-06 | 48.33 | $176.00 | 1.1M |
| 2022-12-05 | 57.18 | $185.40 | 1.5M |
| 2022-12-02 | 55.19 | $183.00 | 334979 |
| 2022-12-01 | 56.65 | $184.40 | 883811 |
| 2022-11-30 | 50.01 | $177.00 | 476139 |
| 2022-11-29 | 50.01 | $177.00 | 968211 |
| 2022-11-28 | 51.55 | $178.60 | 796358 |
| 2022-11-25 | 51.55 | $178.60 | 256665 |
| 2022-11-24 | 49.26 | $176.00 | 243435 |
| 2022-11-23 | 52.14 | $179.20 | 271305 |
| 2022-11-22 | 52.14 | $179.20 | 438638 |
| 2022-11-21 | 52.49 | $179.60 | 397097 |
| 2022-11-18 | 51.73 | $178.60 | 538208 |
| 2022-11-17 | 52.37 | $179.40 | 358539 |
| 2022-11-16 | 56.69 | $184.60 | 425766 |
| 2022-11-15 | 62.74 | $191.00 | 461843 |
| 2022-11-14 | 61.40 | $188.80 | 590805 |
| 2022-11-11 | 61.03 | $188.20 | 864541 |
| 2022-11-10 | 56.03 | $180.60 | 769032 |
| 2022-11-09 | 46.40 | $169.40 | 247367 |
| 2022-11-08 | 47.46 | $170.60 | 3.4M |
| 2022-11-07 | 46.88 | $170.00 | 440341 |
| 2022-11-04 | 47.71 | $171.00 | 529841 |
| 2022-11-03 | 50.06 | $173.80 | 266348 |
| 2022-11-02 | 49.04 | $172.60 | 321288 |
| 2022-11-01 | 50.68 | $174.60 | 496347 |
| 2022-10-31 | 49.06 | $172.60 | 372503 |
| 2022-10-28 | 45.31 | $168.20 | 431260 |
| 2022-10-27 | 48.06 | $171.80 | 385409 |
| 2022-10-26 | 51.35 | $175.80 | 449234 |
| 2022-10-25 | 46.67 | $170.40 | 681453 |
| 2022-10-24 | 40.63 | $164.40 | 675976 |
| 2022-10-21 | 41.83 | $166.00 | 466412 |
| 2022-10-20 | 43.66 | $168.40 | 768991 |
| 2022-10-19 | 42.87 | $167.60 | 835378 |
| 2022-10-18 | 44.51 | $169.80 | 482643 |
| 2022-10-17 | 40.16 | $165.40 | 728400 |
| 2022-10-14 | 37.84 | $163.20 | 668342 |
| 2022-10-13 | 34.79 | $160.40 | 570265 |
| 2022-10-12 | 35.99 | $162.40 | 1.1M |
| 2022-10-11 | 36.71 | $163.60 | 545744 |
| 2022-10-10 | 39.74 | $168.40 | 627599 |
| 2022-10-07 | 44.20 | $174.60 | 625289 |
| 2022-10-06 | 44.20 | $174.60 | 515072 |
| 2022-10-05 | 42.90 | $173.20 | 680513 |
| 2022-10-04 | 44.60 | $175.60 | 364665 |
| 2022-10-03 | 38.40 | $169.20 | 1.4M |
| 2022-09-30 | 42.03 | $174.40 | 2.4M |
| 2022-09-29 | 36.07 | $169.00 | 1.7M |
| 2022-09-28 | 38.29 | $172.20 | 1.7M |
| 2022-09-27 | 35.71 | $170.00 | 2.4M |
| 2022-09-26 | 36.36 | $171.00 | 2.4M |
| 2022-09-23 | 37.01 | $172.00 | 1.3M |
| 2022-09-22 | 38.57 | $174.40 | 609220 |
| 2022-09-21 | 43.36 | $181.00 | 623503 |
| 2022-09-20 | 42.54 | $180.20 | 1.1M |
| 2022-09-16 | 46.19 | $184.80 | 759701 |
| 2022-09-15 | 45.42 | $184.00 | 444843 |
| 2022-09-14 | 44.85 | $183.40 | 687176 |
| 2022-09-13 | 44.49 | $183.00 | 824641 |
| 2022-09-12 | 52.19 | $192.40 | 1.4M |
| 2022-09-09 | 49.73 | $189.60 | 607454 |
| 2022-09-08 | 47.14 | $186.80 | 584750 |
| 2022-09-07 | 41.41 | $181.20 | 448354 |
| 2022-09-06 | 41.20 | $181.00 | 429199 |
| 2022-09-05 | 41.20 | $181.00 | 470108 |
| 2022-09-02 | 44.94 | $186.00 | 656630 |
| 2022-09-01 | 40.19 | $181.40 | 897082 |
| 2022-08-31 | 43.61 | $185.80 | 585096 |
| 2022-08-30 | 45.27 | $187.80 | 1.3M |
| 2022-08-26 | 47.69 | $190.60 | 260658 |
| 2022-08-25 | 48.39 | $191.40 | 342796 |
| 2022-08-24 | 48.90 | $192.00 | 476704 |
| 2022-08-23 | 47.49 | $190.40 | 552993 |
| 2022-08-22 | 52.10 | $195.80 | 1.0M |
| 2022-08-19 | 53.94 | $197.80 | 581586 |
| 2022-08-18 | 55.62 | $199.60 | 714231 |
| 2022-08-17 | 57.42 | $201.50 | 459709 |
| 2022-08-16 | 60.85 | $205.00 | 524034 |
| 2022-08-15 | 65.65 | $209.50 | 508880 |
| 2022-08-12 | 63.20 | $205.50 | 750923 |
| 2022-08-11 | 62.88 | $205.00 | 934851 |
| 2022-08-10 | 61.64 | $203.00 | 758768 |
| 2022-08-09 | 57.88 | $197.40 | 892967 |
| 2022-08-08 | 63.24 | $202.50 | 701896 |
| 2022-08-05 | 62.60 | $201.50 | 847218 |
| 2022-08-04 | 65.32 | $204.00 | 628307 |
| 2022-08-03 | 63.82 | $201.50 | 468387 |
| 2022-08-02 | 57.65 | $192.60 | 641356 |
| 2022-08-01 | 59.16 | $194.00 | 479101 |
| 2022-07-29 | 58.87 | $193.60 | 781511 |
| 2022-07-28 | 56.19 | $190.00 | 381344 |
| 2022-07-27 | 55.11 | $188.60 | 452489 |
| 2022-07-26 | 53.71 | $186.80 | 557280 |
| 2022-07-25 | 58.51 | $191.80 | 538015 |
| 2022-07-22 | 61.21 | $194.40 | 667351 |
| 2022-07-21 | 59.85 | $192.40 | 633105 |
| 2022-07-20 | 56.07 | $187.20 | 697764 |
| 2022-07-19 | 52.82 | $183.20 | 404790 |
| 2022-07-18 | 53.57 | $184.00 | 677287 |
| 2022-07-15 | 51.08 | $181.00 | 419242 |
| 2022-07-14 | 51.26 | $181.20 | 427734 |
| 2022-07-13 | 51.59 | $181.60 | 427080 |
| 2022-07-12 | 52.24 | $182.40 | 483240 |
| 2022-07-11 | 53.67 | $184.20 | 619387 |
| 2022-07-08 | 56.12 | $187.20 | 414566 |
| 2022-07-07 | 55.34 | $186.00 | 503254 |
| 2022-07-06 | 53.26 | $182.80 | 456596 |
| 2022-07-05 | 48.08 | $175.60 | 331960 |
| 2022-07-04 | 46.84 | $174.00 | 384384 |
| 2022-07-01 | 48.78 | $176.80 | 390920 |
| 2022-06-30 | 46.52 | $173.80 | 477611 |
| 2022-06-29 | 47.72 | $175.60 | 485851 |
| 2022-06-28 | 50.32 | $179.40 | 555208 |
| 2022-06-27 | 50.74 | $180.00 | 543055 |
| 2022-06-24 | 49.95 | $178.80 | 650073 |
| 2022-06-23 | 44.03 | $170.40 | 851180 |
| 2022-06-22 | 44.03 | $170.40 | 996461 |
| 2022-06-21 | 43.60 | $169.80 | 748465 |
| 2022-06-20 | 40.87 | $166.00 | 528115 |
| 2022-06-17 | 41.67 | $167.60 | 1.6M |
| 2022-06-16 | 36.61 | $160.80 | 1.2M |
| 2022-06-15 | 42.25 | $171.80 | 1.2M |
| 2022-06-14 | 39.17 | $168.00 | 946613 |
| 2022-06-13 | 36.65 | $165.00 | 1.2M |
| 2022-06-10 | 42.20 | $175.00 | 647525 |
| 2022-06-09 | 45.19 | $179.60 | 658105 |
| 2022-06-08 | 48.76 | $184.60 | 721510 |
| 2022-06-07 | 44.06 | $179.00 | 754462 |
| 2022-06-06 | 42.26 | $177.00 | 1.7M |
| 2022-06-01 | 41.37 | $176.00 | 490889 |
| 2022-05-31 | 43.28 | $179.00 | 635680 |
| 2022-05-30 | 43.92 | $180.00 | 742363 |
| 2022-05-27 | 42.29 | $178.00 | 632050 |
| 2022-05-26 | 37.83 | $172.80 | 621841 |
| 2022-05-25 | 32.29 | $167.00 | 1.1M |
| 2022-05-24 | 31.08 | $165.80 | 1.2M |
| 2022-05-23 | 33.65 | $171.20 | 1.1M |
| 2022-05-20 | 31.46 | $169.00 | 1.6M |
| 2022-05-19 | 33.26 | $172.80 | 3.1M |
| 2022-05-18 | 33.84 | $174.00 | 1.9M |
| 2022-05-17 | 36.25 | $178.80 | 844605 |
| 2022-05-16 | 33.44 | $175.80 | 1.3M |
| 2022-05-13 | 34.40 | $177.80 | 1.1M |
| 2022-05-12 | 25.67 | $169.20 | 973708 |
| 2022-05-11 | 25.90 | $169.80 | 1.8M |
| 2022-05-10 | 26.65 | $171.80 | 896778 |
| 2022-05-09 | 27.02 | $172.80 | 1.5M |
| 2022-05-06 | 30.87 | $182.20 | 1.4M |
| 2022-05-05 | 32.46 | $185.60 | 1.3M |
| 2022-05-04 | 33.92 | $188.60 | 869800 |
| 2022-05-03 | 36.42 | $193.40 | 1.3M |
| 2022-04-29 | 38.20 | $196.60 | 1.1M |
| 2022-04-28 | 36.35 | $194.60 | 985877 |
| 2022-04-27 | 37.52 | $196.80 | 822329 |
| 2022-04-26 | 36.82 | $196.00 | 1.5M |
| 2022-04-25 | 38.79 | $199.80 | 1.2M |
| 2022-04-22 | 39.42 | $201.00 | 1.2M |
| 2022-04-21 | 41.29 | $204.50 | 910369 |
| 2022-04-20 | 40.91 | $204.00 | 641284 |
| 2022-04-19 | 43.30 | $208.50 | 811191 |
| 2022-04-14 | 44.12 | $210.00 | 1.1M |
| 2022-04-13 | 42.75 | $208.00 | 907241 |
| 2022-04-12 | 43.00 | $208.50 | 1.3M |
| 2022-04-11 | 44.75 | $212.00 | 1.0M |
| 2022-04-08 | 47.91 | $218.00 | 871470 |
| 2022-04-07 | 46.41 | $215.50 | 546151 |
| 2022-04-06 | 46.11 | $215.00 | 1.4M |
| 2022-04-05 | 51.19 | $224.50 | 2.0M |
| 2022-04-04 | 51.76 | $225.50 | 1.2M |
| 2022-04-01 | 48.20 | $219.00 | 1.3M |
| 2022-03-31 | 50.38 | $223.00 | 1.1M |
| 2022-03-30 | 52.05 | $226.00 | 1.6M |
| 2022-03-29 | 51.28 | $224.50 | 1.3M |
| 2022-03-28 | 47.84 | $218.00 | 789025 |
| 2022-03-25 | 45.88 | $214.50 | 1.0M |
| 2022-03-24 | 48.08 | $219.00 | 2.7M |
| 2022-03-23 | 49.33 | $221.50 | 1.3M |
| 2022-03-22 | 48.57 | $220.00 | 1.2M |
| 2022-03-21 | 47.83 | $218.50 | 1.1M |
| 2022-03-18 | 48.72 | $220.50 | 1.5M |
| 2022-03-17 | 44.80 | $212.50 | 1.2M |
| 2022-03-16 | 44.55 | $212.00 | 1.4M |
| 2022-03-15 | 36.38 | $197.20 | 968091 |
| 2022-03-14 | 37.92 | $201.50 | 725199 |
| 2022-03-11 | 39.20 | $205.00 | 1.0M |
| 2022-03-10 | 37.18 | $201.50 | 820893 |
| 2022-03-09 | 38.40 | $205.00 | 584713 |
| 2022-03-08 | 32.41 | $195.00 | 2.0M |
| 2022-03-07 | 33.98 | $200.00 | 1.5M |
| 2022-03-04 | 37.23 | $209.50 | 1.4M |
| 2022-03-03 | 39.50 | $215.50 | 1.1M |
| 2022-03-02 | 42.58 | $223.00 | 424188 |
| 2022-03-01 | 43.00 | $224.00 | 575940 |
| 2022-02-28 | 44.04 | $226.50 | 599324 |
| 2022-02-25 | 39.29 | $218.00 | 1.0M |
| 2022-02-24 | 33.61 | $209.00 | 1.5M |
| 2022-02-23 | 33.61 | $209.00 | 715800 |
| 2022-02-22 | 33.77 | $209.50 | 1.5M |
| 2022-02-21 | 35.85 | $216.00 | 1.3M |
| 2022-02-18 | 38.46 | $223.50 | 761470 |
| 2022-02-17 | 42.57 | $234.00 | 447579 |
| 2022-02-16 | 45.19 | $240.00 | 1.2M |
| 2022-02-15 | 44.65 | $239.00 | 563641 |
| 2022-02-14 | 41.93 | $234.00 | 697942 |
| 2022-02-11 | 43.35 | $237.50 | 635940 |
| 2022-02-10 | 45.21 | $242.00 | 867933 |
| 2022-02-09 | 43.42 | $238.50 | 715670 |
| 2022-02-08 | 39.65 | $231.50 | 852388 |
| 2022-02-07 | 39.38 | $231.00 | 1.3M |
| 2022-02-04 | 38.05 | $228.50 | 1.0M |
| 2022-02-03 | 36.45 | $225.50 | 1.0M |
| 2022-02-02 | 38.00 | $230.50 | 1.2M |
| 2022-02-01 | 39.43 | $235.00 | 1.5M |
| 2022-01-31 | 35.59 | $227.50 | 1.4M |
| 2022-01-28 | 30.27 | $218.00 | 2.4M |
| 2022-01-27 | 31.04 | $221.00 | 1.2M |
| 2022-01-26 | 32.75 | $227.50 | 1.4M |
| 2022-01-25 | 29.93 | $222.50 | 2.1M |
| 2022-01-24 | 25.78 | $215.50 | 4.1M |
| 2022-01-21 | 28.79 | $228.50 | 1.5M |
| 2022-01-20 | 31.32 | $238.00 | 1.3M |
| 2022-01-19 | 26.11 | $230.00 | 2.1M |
| 2022-01-18 | 26.72 | $232.50 | 1.6M |
| 2022-01-17 | 28.86 | $241.00 | 2.0M |
| 2022-01-14 | 26.55 | $237.50 | 1.8M |
| 2022-01-13 | 28.57 | $245.50 | 1.4M |
| 2022-01-12 | 30.49 | $252.50 | 1.1M |
| 2022-01-11 | 30.63 | $253.00 | 2.1M |
| 2022-01-10 | 28.12 | $249.00 | 2.6M |
| 2022-01-07 | 32.12 | $263.50 | 1.5M |
| 2022-01-06 | 34.02 | $269.50 | 1.6M |
| 2022-01-05 | 38.53 | $282.00 | 1.8M |
| 2022-01-04 | 41.23 | $288.50 | 1.2M |
| 2021-12-31 | 42.99 | $292.50 | 346920 |
| 2021-12-30 | 44.57 | $296.00 | 538395 |
| 2021-12-29 | 41.96 | $291.50 | 885854 |
| 2021-12-24 | 46.08 | $300.50 | 307173 |
| 2021-12-23 | 46.08 | $300.50 | 555819 |
| 2021-12-22 | 47.25 | $303.00 | 472250 |
| 2021-12-21 | 45.41 | $299.50 | 721467 |
| 2021-12-20 | 40.96 | $291.50 | 769181 |
| 2021-12-17 | 43.71 | $298.00 | 955568 |
| 2021-12-16 | 43.15 | $297.00 | 868930 |
| 2021-12-15 | 39.14 | $290.00 | 699602 |
| 2021-12-14 | 40.50 | $293.50 | 733548 |
| 2021-12-13 | 42.29 | $298.00 | 660739 |
| 2021-12-10 | 44.58 | $303.50 | 739970 |
| 2021-12-09 | 48.94 | $313.00 | 425476 |
| 2021-12-08 | 50.16 | $315.50 | 703968 |
| 2021-12-07 | 47.41 | $310.00 | 805940 |
| 2021-12-06 | 38.64 | $295.00 | 1.0M |
| 2021-12-03 | 39.05 | $296.00 | 738440 |
| 2021-12-02 | 42.27 | $303.50 | 919029 |
| 2021-12-01 | 48.60 | $316.00 | 392817 |
| 2021-11-30 | 44.15 | $309.00 | 611911 |
| 2021-11-29 | 47.20 | $314.50 | 894845 |
| 2021-11-26 | 43.49 | $309.00 | 1.1M |
| 2021-11-25 | 49.50 | $319.00 | 382485 |
| 2021-11-24 | 47.07 | $315.50 | 773987 |
| 2021-11-23 | 44.53 | $312.00 | 556981 |
| 2021-11-22 | 51.97 | $323.00 | 490164 |
| 2021-11-19 | 54.33 | $326.00 | 1.4M |
| 2021-11-18 | 52.28 | $323.00 | 478970 |
| 2021-11-17 | 51.23 | $321.50 | 699553 |
| 2021-11-16 | 53.07 | $324.00 | 568384 |
| 2021-11-15 | 56.12 | $328.00 | 675996 |
| 2021-11-12 | 54.57 | $325.50 | 494698 |
| 2021-11-11 | 56.08 | $327.50 | 591427 |
| 2021-11-10 | 55.19 | $326.00 | 750366 |
| 2021-11-09 | 55.90 | $327.00 | 494469 |
| 2021-11-08 | 58.04 | $330.00 | 723778 |
| 2021-11-05 | 61.76 | $335.00 | 889531 |
| 2021-11-04 | 61.29 | $334.00 | 966325 |
| 2021-11-03 | 56.14 | $324.00 | 668286 |
| 2021-11-02 | 57.97 | $326.50 | 930604 |
| 2021-11-01 | 61.40 | $331.00 | 1.2M |
| 2021-10-29 | 54.94 | $319.50 | 668021 |
| 2021-10-28 | 56.90 | $322.00 | 627239 |
| 2021-10-27 | 56.90 | $322.00 | 794473 |
| 2021-10-26 | 56.90 | $322.00 | 1.4M |
| 2021-10-25 | 51.22 | $312.50 | 617053 |
| 2021-10-22 | 48.14 | $308.00 | 806829 |
| 2021-10-21 | 47.44 | $307.00 | 604069 |
| 2021-10-20 | 46.05 | $305.00 | 790069 |
| 2021-10-19 | 46.63 | $306.00 | 807903 |
| 2021-10-18 | 43.58 | $301.50 | 1.1M |
| 2021-10-15 | 46.09 | $306.00 | 899191 |
| 2021-10-14 | 41.85 | $300.00 | 1.2M |
| 2021-10-13 | 36.29 | $293.00 | 924138 |
| 2021-10-12 | 34.60 | $291.00 | 1.2M |
| 2021-10-11 | 36.20 | $294.50 | 731870 |
| 2021-10-08 | 36.90 | $296.00 | 945088 |
| 2021-10-07 | 34.51 | $293.00 | 1.0M |
| 2021-10-06 | 30.33 | $288.00 | 2.9M |
| 2021-10-05 | 35.49 | $300.00 | 781295 |
| 2021-10-04 | 33.24 | $297.50 | 734005 |
| 2021-10-01 | 37.18 | $305.50 | 715986 |
| 2021-09-30 | 38.26 | $307.50 | 911526 |
| 2021-09-29 | 40.19 | $311.00 | 743938 |
| 2021-09-28 | 38.50 | $309.00 | 801333 |
| 2021-09-27 | 46.63 | $322.00 | 942388 |
| 2021-09-24 | 46.99 | $322.50 | 771577 |
| 2021-09-23 | 50.34 | $327.00 | 510021 |
| 2021-09-22 | 48.40 | $324.50 | 598649 |
| 2021-09-21 | 48.02 | $324.00 | 613007 |
| 2021-09-20 | 42.73 | $317.50 | 802639 |
| 2021-09-17 | 48.09 | $325.00 | 1.2M |
| 2021-09-16 | 42.11 | $318.50 | 565986 |
| 2021-09-15 | 43.20 | $320.00 | 519884 |
| 2021-09-14 | 44.67 | $322.00 | 724750 |
| 2021-09-13 | 50.35 | $329.00 | 223138 |
| 2021-09-10 | 50.35 | $329.00 | 607517 |
| 2021-09-09 | 49.52 | $328.00 | 823398 |
| 2021-09-08 | 52.87 | $332.00 | 526258 |
| 2021-09-07 | 55.08 | $334.50 | 603200 |
| 2021-09-06 | 57.83 | $337.50 | 886578 |
| 2021-09-03 | 55.73 | $334.50 | 483617 |
| 2021-09-02 | 58.99 | $338.00 | 635390 |
| 2021-09-01 | 56.94 | $335.00 | 746839 |
| 2021-08-31 | 54.79 | $332.00 | 1.2M |
| 2021-08-27 | 52.92 | $329.50 | 879151 |
| 2021-08-26 | 48.49 | $324.00 | 1.4M |
| 2021-08-25 | 49.29 | $325.00 | 715890 |
| 2021-08-24 | 46.79 | $322.00 | 1.2M |
| 2021-08-23 | 45.94 | $321.00 | 850277 |
| 2021-08-20 | 41.52 | $316.00 | 629162 |
| 2021-08-19 | 37.65 | $312.00 | 506782 |
| 2021-08-18 | 41.21 | $317.50 | 594999 |
| 2021-08-17 | 35.98 | $312.50 | 1.0M |
| 2021-08-16 | 36.91 | $314.00 | 797769 |
| 2021-08-13 | 42.13 | $321.50 | 851379 |
| 2021-08-12 | 41.07 | $320.50 | 845343 |
| 2021-08-11 | 41.80 | $321.50 | 1.0M |
| 2021-08-10 | 47.34 | $328.50 | 760377 |
| 2021-08-09 | 45.88 | $327.00 | 1.1M |
| 2021-08-06 | 44.41 | $325.50 | 771355 |
| 2021-08-05 | 48.12 | $330.00 | 866338 |
| 2021-08-04 | 48.99 | $331.00 | 732062 |
| 2021-08-03 | 44.75 | $326.50 | 622511 |
| 2021-08-02 | 45.55 | $327.50 | 1.0M |
| 2021-07-30 | 45.55 | $327.50 | 1.0M |
| 2021-07-29 | 46.68 | $329.00 | 724476 |
| 2021-07-28 | 45.82 | $328.00 | 928049 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.48
2026-07-24
Close Price
$242.00
Vol: 939277
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -97.48 | $242.00 | 939277 |
| 2026-07-23 | -100.00 | $245.00 | 503818 |
| 2026-07-22 | -85.85 | $254.50 | 798008 |
| 2026-07-21 | -84.91 | $255.00 | 795232 |
| 2026-07-20 | -97.17 | $248.50 | 974067 |
| 2026-07-17 | -98.08 | $249.00 | 677327 |
| 2026-07-16 | -90.70 | $261.00 | 1.6M |
| 2026-07-15 | -97.37 | $263.00 | 1.3M |
| 2026-07-14 | -82.89 | $268.50 | 1.1M |
| 2026-07-13 | -80.26 | $269.50 | 332223 |
| 2026-07-10 | -61.84 | $276.50 | 618866 |
| 2026-07-09 | -60.53 | $277.00 | 349370 |
| 2026-07-08 | -68.42 | $274.00 | 953267 |
| 2026-07-07 | -57.89 | $278.00 | 2.0M |
| 2026-07-06 | -28.95 | $289.00 | 7.3M |
| 2026-07-03 | -20.00 | $288.00 | 452862 |
| 2026-07-02 | -15.38 | $289.50 | 636110 |
| 2026-07-01 | -13.85 | $290.00 | 1.8M |
| 2026-06-30 | -6.56 | $290.50 | 2.2M |
| 2026-06-29 | -42.62 | $279.50 | 2.8M |
| 2026-06-26 | -47.54 | $278.00 | 2.2M |
| 2026-06-25 | -57.38 | $275.00 | 1.1M |
| 2026-06-24 | -49.18 | $277.50 | 2.0M |
| 2026-06-23 | -55.74 | $275.50 | 2.8M |
| 2026-06-22 | -49.02 | $280.00 | 3.6M |
| 2026-06-19 | -26.79 | $285.00 | 1.5M |
| 2026-06-18 | -18.98 | $286.00 | 3.4M |
| 2026-06-17 | -8.64 | $289.00 | 2.3M |
| 2026-06-16 | -9.42 | $288.50 | 4.2M |
| 2026-06-15 | -22.78 | $279.50 | 4.8M |
| 2026-06-12 | -14.12 | $281.00 | 5.2M |
| 2026-06-11 | -33.75 | $271.00 | 4.3M |
| 2026-06-10 | -33.75 | $271.00 | 2.3M |
| 2026-06-09 | -30.86 | $272.00 | 1.1M |
| 2026-06-08 | -20.99 | $276.00 | 2.6M |
| 2026-06-05 | -18.48 | $276.00 | 4.2M |
| 2026-06-04 | -8.70 | $280.50 | 3.2M |
| 2026-06-03 | -16.30 | $277.00 | 1.3M |
| 2026-06-02 | -8.66 | $280.00 | 1.0M |
| 2026-06-01 | -7.48 | $280.50 | 2.6M |
| 2026-05-29 | -9.09 | $279.50 | 1.2M |
| 2026-05-28 | -3.00 | $278.00 | 785034 |
| 2026-05-27 | -7.22 | $274.50 | 704324 |
| 2026-05-26 | 0.00 | $274.50 | 1.4M |
| 2026-05-22 | -15.66 | $264.50 | 1.3M |
| 2026-05-21 | -10.13 | $265.00 | 2.1M |
| 2026-05-20 | -4.69 | $260.00 | 888492 |
| 2026-05-19 | -10.00 | $252.00 | 871428 |
| 2026-05-18 | -8.33 | $251.50 | 964966 |
| 2026-05-15 | -8.33 | $251.50 | 675124 |
| 2026-05-14 | -14.58 | $250.00 | 1.1M |
| 2026-05-13 | -17.31 | $249.00 | 899499 |
| 2026-05-12 | -13.79 | $247.00 | 935827 |
| 2026-05-11 | -6.44 | $248.50 | 1.2M |
| 2026-05-08 | -5.08 | $247.50 | 2.3M |
| 2026-05-07 | -5.45 | $245.50 | 784042 |
| 2026-05-06 | -13.44 | $242.00 | 1.6M |
| 2026-05-05 | -18.72 | $239.00 | 3.1M |
| 2026-05-01 | -41.60 | $233.50 | 2.4M |
| 2026-04-30 | -32.08 | $235.00 | 2.6M |
| 2026-04-29 | -34.85 | $232.00 | 796941 |
| 2026-04-28 | -25.64 | $235.00 | 912272 |
| 2026-04-27 | -12.31 | $238.50 | 1.3M |
| 2026-04-24 | -9.23 | $239.50 | 1.2M |
| 2026-04-23 | -6.15 | $240.50 | 1.3M |
| 2026-04-22 | -1.52 | $241.00 | 1.1M |
| 2026-04-21 | -8.11 | $238.50 | 1.8M |
| 2026-04-20 | -17.57 | $235.00 | 3.3M |
| 2026-04-17 | -9.46 | $238.00 | 1.4M |
| 2026-04-16 | -18.92 | $234.50 | 3.3M |
| 2026-04-15 | -22.97 | $233.00 | 2.3M |
| 2026-04-14 | -35.14 | $228.50 | 5.1M |
| 2026-04-13 | -48.65 | $223.50 | 11.0M |
| 2026-04-10 | -37.84 | $227.50 | 2.4M |
| 2026-04-09 | -31.08 | $230.00 | 1.8M |
| 2026-04-08 | -11.75 | $235.00 | 2.6M |
| 2026-04-07 | -25.00 | $227.00 | 4.5M |
| 2026-04-02 | -28.79 | $228.00 | 2.2M |
| 2026-04-01 | -33.33 | $226.50 | 2.2M |
| 2026-03-31 | -62.12 | $217.00 | 1.8M |
| 2026-03-30 | -74.24 | $213.00 | 3.4M |
| 2026-03-27 | -68.18 | $215.00 | 2.1M |
| 2026-03-26 | -72.86 | $214.00 | 1.5M |
| 2026-03-25 | -71.43 | $214.50 | 1.8M |
| 2026-03-24 | -88.57 | $208.50 | 2.3M |
| 2026-03-23 | -74.29 | $213.50 | 1.6M |
| 2026-03-20 | -86.34 | $211.00 | 907730 |
| 2026-03-19 | -84.82 | $211.50 | 2.7M |
| 2026-03-18 | -84.00 | $218.50 | 933272 |
| 2026-03-17 | -74.00 | $221.00 | 1.4M |
| 2026-03-16 | -82.00 | $219.00 | 2.3M |
| 2026-03-13 | -62.00 | $224.00 | 790686 |
| 2026-03-12 | -58.00 | $225.00 | 1.7M |
| 2026-03-11 | -50.00 | $227.00 | 783138 |
| 2026-03-10 | -40.00 | $229.50 | 696203 |
| 2026-03-09 | -74.00 | $221.00 | 1.1M |
| 2026-03-06 | -90.06 | $226.00 | 448909 |
| 2026-03-05 | -85.59 | $227.50 | 747524 |
| 2026-03-04 | -64.19 | $230.50 | 541186 |
| 2026-03-03 | -74.89 | $229.00 | 1.6M |
| 2026-03-02 | -65.38 | $231.00 | 459300 |
| 2026-02-27 | -21.43 | $235.00 | 509493 |
| 2026-02-26 | -26.19 | $234.00 | 296993 |
| 2026-02-25 | -21.43 | $235.00 | 871684 |
| 2026-02-24 | -27.50 | $233.00 | 325172 |
| 2026-02-23 | -40.00 | $230.50 | 413858 |
| 2026-02-20 | -17.50 | $235.00 | 363764 |
| 2026-02-19 | -25.64 | $233.00 | 345257 |
| 2026-02-18 | -10.26 | $236.00 | 555342 |
| 2026-02-17 | -20.51 | $234.00 | 374081 |
| 2026-02-16 | -36.59 | $230.50 | 447538 |
| 2026-02-13 | -24.39 | $233.00 | 456152 |
| 2026-02-12 | -24.39 | $233.00 | 384519 |
| 2026-02-11 | -9.76 | $236.00 | 560854 |
| 2026-02-10 | -5.13 | $236.00 | 492952 |
| 2026-02-09 | -8.82 | $233.00 | 460045 |
| 2026-02-06 | -32.26 | $228.00 | 613516 |
| 2026-02-05 | -29.03 | $228.50 | 766410 |
| 2026-02-04 | -20.00 | $229.50 | 617344 |
| 2026-02-03 | -33.33 | $227.50 | 714262 |
| 2026-02-02 | -7.41 | $230.00 | 553247 |
| 2026-01-30 | -29.73 | $225.50 | 348379 |
| 2026-01-29 | -30.00 | $225.00 | 501313 |
| 2026-01-28 | -22.50 | $226.50 | 712337 |
| 2026-01-27 | -25.00 | $226.00 | 2.1M |
| 2026-01-26 | -37.50 | $223.50 | 2.3M |
| 2026-01-23 | -40.00 | $223.00 | 806413 |
| 2026-01-22 | -37.50 | $223.50 | 776419 |
| 2026-01-21 | -47.50 | $221.50 | 683500 |
| 2026-01-20 | -42.50 | $222.50 | 797401 |
| 2026-01-19 | -45.00 | $222.00 | 445519 |
| 2026-01-16 | -15.00 | $228.00 | 393428 |
| 2026-01-15 | -19.57 | $226.50 | 548392 |
| 2026-01-14 | -30.43 | $224.00 | 782617 |
| 2026-01-13 | -23.91 | $225.50 | 1.3M |
| 2026-01-12 | -18.37 | $226.50 | 535688 |
| 2026-01-09 | -14.29 | $227.50 | 722173 |
| 2026-01-08 | -18.87 | $226.00 | 4.8M |
| 2026-01-07 | 0.00 | $229.50 | 4.7M |
| 2026-01-06 | -2.13 | $223.00 | 3.9M |
| 2026-01-05 | -19.31 | $217.00 | 748279 |
| 2026-01-02 | -36.48 | $213.00 | 791149 |
| 2025-12-31 | -36.48 | $213.00 | 207542 |
| 2025-12-30 | -27.90 | $215.00 | 311751 |
| 2025-12-29 | -30.04 | $214.50 | 256942 |
| 2025-12-24 | -17.17 | $217.50 | 196605 |
| 2025-12-23 | -17.17 | $217.50 | 409545 |
| 2025-12-22 | -9.73 | $219.00 | 842147 |
| 2025-12-19 | -25.29 | $215.00 | 507095 |
| 2025-12-18 | -20.15 | $216.00 | 379907 |
| 2025-12-17 | -27.47 | $214.00 | 746942 |
| 2025-12-16 | -25.64 | $214.50 | 3.8M |
| 2025-12-15 | -42.12 | $210.00 | 722019 |
| 2025-12-12 | -43.96 | $209.50 | 787544 |
| 2025-12-11 | -49.45 | $208.00 | 5.3M |
| 2025-12-10 | -29.30 | $213.50 | 1.6M |
| 2025-12-09 | -8.46 | $210.00 | 2.9M |
| 2025-12-08 | -22.94 | $207.50 | 4.5M |
| 2025-12-05 | -46.12 | $203.50 | 2.7M |
| 2025-12-04 | -43.22 | $204.00 | 4.0M |
| 2025-12-03 | -46.12 | $203.50 | 761732 |
| 2025-12-02 | -49.02 | $203.00 | 462687 |
| 2025-12-01 | -37.43 | $205.00 | 3.6M |
| 2025-11-28 | -20.05 | $208.00 | 631040 |
| 2025-11-27 | -31.63 | $206.00 | 391343 |
| 2025-11-26 | -40.32 | $204.50 | 352025 |
| 2025-11-25 | -54.81 | $202.00 | 1.3M |
| 2025-11-24 | -67.56 | $199.80 | 702281 |
| 2025-11-21 | -86.10 | $196.60 | 421930 |
| 2025-11-20 | -63.50 | $200.50 | 314916 |
| 2025-11-19 | -79.14 | $197.80 | 614174 |
| 2025-11-18 | -88.41 | $196.20 | 722076 |
| 2025-11-17 | -71.82 | $200.50 | 373783 |
| 2025-11-14 | -55.44 | $203.00 | 5.2M |
| 2025-11-13 | -61.96 | $202.50 | 741409 |
| 2025-11-12 | -20.47 | $208.50 | 515275 |
| 2025-11-11 | -24.14 | $208.00 | 3.2M |
| 2025-11-10 | -58.62 | $203.00 | 730868 |
| 2025-11-07 | -95.86 | $197.60 | 1.3M |
| 2025-11-06 | -93.70 | $199.60 | 705714 |
| 2025-11-05 | -59.06 | $204.00 | 939801 |
| 2025-11-04 | -62.99 | $203.50 | 589992 |
| 2025-11-03 | -55.12 | $204.50 | 640168 |
| 2025-10-31 | -51.18 | $205.00 | 875674 |
| 2025-10-30 | -51.18 | $205.00 | 919530 |
| 2025-10-29 | -39.37 | $206.50 | 629943 |
| 2025-10-28 | -43.31 | $206.00 | 364893 |
| 2025-10-27 | -39.37 | $206.50 | 422332 |
| 2025-10-24 | -39.37 | $206.50 | 324560 |
| 2025-10-23 | -82.68 | $201.00 | 1.2M |
| 2025-10-22 | -92.00 | $200.00 | 534819 |
| 2025-10-21 | -60.00 | $204.00 | 498783 |
| 2025-10-20 | -68.00 | $203.00 | 1.6M |
| 2025-10-17 | -92.00 | $200.00 | 2.1M |
| 2025-10-16 | -37.82 | $207.00 | 1.6M |
| 2025-10-15 | -8.57 | $210.00 | 718178 |
| 2025-10-14 | -5.91 | $209.00 | 1.3M |
| 2025-10-13 | -14.27 | $207.50 | 1.3M |
| 2025-10-10 | -22.90 | $206.00 | 2.1M |
| 2025-10-09 | -8.88 | $208.00 | 1.3M |
| 2025-10-08 | -3.25 | $207.50 | 2.3M |
| 2025-10-07 | -22.73 | $204.50 | 767099 |
| 2025-10-06 | -22.44 | $204.50 | 1.1M |
| 2025-10-03 | -8.71 | $205.50 | 1.0M |
| 2025-10-02 | -21.90 | $203.00 | 327510 |
| 2025-10-01 | -16.62 | $204.00 | 746399 |
| 2025-09-30 | -24.54 | $202.50 | 444629 |
| 2025-09-29 | -21.90 | $203.00 | 1.2M |
| 2025-09-26 | -35.09 | $200.50 | 915930 |
| 2025-09-25 | -27.18 | $202.00 | 1.6M |
| 2025-09-24 | -16.62 | $204.00 | 521323 |
| 2025-09-23 | 0.00 | $207.00 | 512672 |
| 2025-09-22 | 0.00 | $205.50 | 1.6M |
| 2025-09-19 | -9.49 | $202.50 | 1.1M |
| 2025-09-18 | -4.91 | $200.00 | 3.3M |
| 2025-09-17 | -5.77 | $196.60 | 533672 |
| 2025-09-16 | -25.00 | $194.60 | 859354 |
| 2025-09-15 | -25.00 | $194.60 | 600725 |
| 2025-09-12 | -28.85 | $194.20 | 368702 |
| 2025-09-11 | -15.38 | $195.60 | 394015 |
| 2025-09-10 | -23.53 | $194.60 | 562915 |
| 2025-09-09 | -29.55 | $193.00 | 413593 |
| 2025-09-08 | -12.20 | $194.00 | 474030 |
| 2025-09-05 | -46.51 | $191.40 | 734885 |
| 2025-09-04 | -60.47 | $190.20 | 301233 |
| 2025-09-03 | -48.84 | $191.20 | 999940 |
| 2025-09-02 | -69.77 | $189.40 | 775152 |
| 2025-09-01 | -36.56 | $192.00 | 741052 |
| 2025-08-29 | -37.50 | $191.80 | 718974 |
| 2025-08-28 | -25.00 | $193.00 | 475599 |
| 2025-08-27 | -22.92 | $193.20 | 353706 |
| 2025-08-26 | -39.58 | $191.60 | 1.3M |
| 2025-08-22 | -29.17 | $192.60 | 242802 |
| 2025-08-21 | -68.63 | $188.40 | 371242 |
| 2025-08-20 | -72.55 | $188.00 | 368529 |
| 2025-08-19 | -38.71 | $190.60 | 350058 |
| 2025-08-18 | -23.08 | $192.40 | 390012 |
| 2025-08-15 | -32.31 | $191.20 | 631638 |
| 2025-08-14 | -24.47 | $191.80 | 590266 |
| 2025-08-13 | -18.03 | $192.40 | 4.5M |
| 2025-08-12 | -25.58 | $191.00 | 303097 |
| 2025-08-11 | -15.46 | $192.40 | 515917 |
| 2025-08-08 | -11.34 | $193.20 | 446761 |
| 2025-08-07 | -4.08 | $194.20 | 309820 |
| 2025-08-06 | -9.38 | $192.80 | 500916 |
| 2025-08-05 | -6.56 | $192.80 | 520524 |
| 2025-08-04 | -13.06 | $189.80 | 394257 |
| 2025-08-01 | -28.29 | $187.00 | 472119 |
| 2025-07-31 | -2.18 | $191.80 | 822265 |
| 2025-07-30 | -17.46 | $188.00 | 1.1M |
| 2025-07-29 | -20.22 | $187.40 | 447634 |
| 2025-07-28 | -14.56 | $188.00 | 1.9M |
| 2025-07-25 | 0.00 | $188.20 | 234381 |
| 2025-07-24 | -6.51 | $186.40 | 794941 |
| 2025-07-23 | -2.02 | $186.60 | 255447 |
| 2025-07-22 | -8.85 | $183.80 | 533147 |
| 2025-07-21 | -4.42 | $184.80 | 1.0M |
| 2025-07-18 | -1.75 | $184.00 | 369516 |
| 2025-07-17 | -12.61 | $181.00 | 269264 |
| 2025-07-16 | -25.23 | $178.20 | 416060 |
| 2025-07-15 | -12.26 | $180.20 | 543671 |
| 2025-07-14 | 0.00 | $180.20 | 310688 |
| 2025-07-11 | -4.40 | $179.00 | 675907 |
| 2025-07-10 | -5.49 | $178.80 | 525158 |
| 2025-07-09 | -20.88 | $176.00 | 421986 |
| 2025-07-08 | -24.18 | $175.40 | 1.7M |
| 2025-07-07 | -20.88 | $176.00 | 308532 |
| 2025-07-04 | -13.19 | $177.40 | 245697 |
| 2025-07-03 | -7.95 | $177.80 | 362459 |
| 2025-07-02 | 0.00 | $177.80 | 366374 |
| 2025-07-01 | 0.00 | $175.60 | 631940 |
| 2025-06-30 | -10.94 | $173.00 | 376996 |
| 2025-06-27 | -8.47 | $172.40 | 8.9M |
| 2025-06-26 | -2.00 | $171.40 | 780847 |
| 2025-06-25 | -19.05 | $168.40 | 512864 |
| 2025-06-24 | -50.00 | $165.80 | 762603 |
| 2025-06-23 | -59.52 | $165.00 | 667864 |
| 2025-06-20 | -38.18 | $165.80 | 1.2M |
| 2025-06-19 | -61.82 | $163.20 | 759098 |
| 2025-06-18 | -45.45 | $165.00 | 738597 |
| 2025-06-17 | -49.09 | $164.60 | 1.1M |
| 2025-06-16 | -43.64 | $165.20 | 465521 |
| 2025-06-13 | -47.27 | $164.80 | 424754 |
| 2025-06-12 | -36.36 | $166.00 | 289764 |
| 2025-06-11 | -12.73 | $168.60 | 663277 |
| 2025-06-10 | -23.64 | $167.40 | 663277 |
| 2025-06-09 | -18.18 | $168.00 | 663277 |
| 2025-06-06 | -10.00 | $168.00 | 663277 |
| 2025-06-05 | -28.85 | $166.00 | 722863 |
| 2025-06-04 | -29.82 | $165.60 | 694327 |
| 2025-06-03 | -34.75 | $164.00 | 498039 |
| 2025-06-02 | -38.92 | $163.40 | 809354 |
| 2025-05-30 | -36.11 | $163.80 | 479327 |
| 2025-05-29 | -32.11 | $164.00 | 668281 |
| 2025-05-28 | -26.02 | $164.80 | 4.1M |
| 2025-05-27 | -32.91 | $163.60 | 428714 |
| 2025-05-23 | -48.19 | $160.80 | 434124 |
| 2025-05-22 | -29.29 | $163.00 | 328198 |
| 2025-05-21 | -16.16 | $165.60 | 320182 |
| 2025-05-20 | -15.08 | $165.00 | 388216 |
| 2025-05-19 | -14.29 | $165.20 | 984730 |
| 2025-05-16 | -12.70 | $165.60 | 454867 |
| 2025-05-15 | -18.25 | $164.20 | 939998 |
| 2025-05-14 | -11.11 | $166.00 | 576374 |
| 2025-05-13 | -8.20 | $166.00 | 217815 |
| 2025-05-12 | -13.22 | $164.40 | 642681 |
| 2025-05-09 | -9.40 | $161.40 | 462061 |
| 2025-05-08 | -10.38 | $159.20 | 357855 |
| 2025-05-07 | -9.22 | $158.60 | 511208 |
| 2025-05-06 | -8.51 | $158.80 | 603851 |
| 2025-05-02 | -4.26 | $160.00 | 363681 |
| 2025-05-01 | -7.41 | $158.00 | 125885 |
| 2025-04-30 | -20.74 | $154.40 | 480057 |
| 2025-04-29 | -18.44 | $156.00 | 349061 |
| 2025-04-28 | -31.18 | $156.40 | 341465 |
| 2025-04-25 | -33.78 | $155.60 | 314751 |
| 2025-04-24 | -40.88 | $154.40 | 235282 |
| 2025-04-23 | -43.65 | $153.40 | 323644 |
| 2025-04-22 | -58.56 | $148.00 | 516900 |
| 2025-04-17 | -50.83 | $150.80 | 473645 |
| 2025-04-16 | -52.49 | $150.20 | 241635 |
| 2025-04-15 | -45.86 | $152.60 | 333913 |
| 2025-04-14 | -48.07 | $151.80 | 581735 |
| 2025-04-11 | -64.09 | $146.00 | 230400 |
| 2025-04-10 | -61.33 | $147.00 | 729437 |
| 2025-04-09 | -69.06 | $144.20 | 518039 |
| 2025-04-08 | -61.33 | $147.00 | 470199 |
| 2025-04-07 | -72.38 | $143.00 | 1.0M |
| 2025-04-04 | -86.92 | $146.00 | 872066 |
| 2025-04-03 | -88.37 | $151.00 | 841828 |
| 2025-04-02 | -76.25 | $159.00 | 460589 |
| 2025-04-01 | -80.00 | $158.40 | 533292 |
| 2025-03-31 | -89.43 | $157.00 | 653752 |
| 2025-03-28 | -82.35 | $161.00 | 438445 |
| 2025-03-27 | -74.51 | $162.60 | 460105 |
| 2025-03-26 | -68.02 | $164.00 | 375376 |
| 2025-03-25 | -63.18 | $165.00 | 450758 |
| 2025-03-24 | -57.52 | $167.00 | 877659 |
| 2025-03-21 | -75.54 | $164.20 | 833859 |
| 2025-03-20 | -80.50 | $163.60 | 706758 |
| 2025-03-19 | -80.75 | $163.60 | 356319 |
| 2025-03-18 | -82.61 | $163.00 | 838774 |
| 2025-03-17 | -81.37 | $163.40 | 396385 |
| 2025-03-14 | -78.88 | $164.20 | 354616 |
| 2025-03-13 | -93.17 | $159.60 | 721799 |
| 2025-03-12 | -82.61 | $163.00 | 497359 |
| 2025-03-11 | -97.52 | $158.20 | 722487 |
| 2025-03-10 | -98.68 | $160.40 | 815031 |
| 2025-03-07 | -92.15 | $165.40 | 356798 |
| 2025-03-06 | -90.13 | $166.60 | 971018 |
| 2025-03-05 | -90.32 | $166.60 | 1.1M |
| 2025-03-04 | -98.71 | $164.00 | 1.8M |
| 2025-03-03 | -91.43 | $172.20 | 779214 |
| 2025-02-28 | -96.85 | $172.80 | 870476 |
| 2025-02-27 | -89.35 | $177.00 | 709467 |
| 2025-02-26 | -87.83 | $177.40 | 910253 |
| 2025-02-25 | -100.00 | $174.60 | 1.5M |
| 2025-02-24 | -95.18 | $176.80 | 1.0M |
| 2025-02-21 | -93.78 | $182.40 | 388559 |
| 2025-02-20 | -80.31 | $185.00 | 326420 |
| 2025-02-19 | -69.95 | $187.00 | 798960 |
| 2025-02-18 | -78.24 | $185.40 | 633639 |
| 2025-02-17 | -64.77 | $188.00 | 554395 |
| 2025-02-14 | -73.06 | $186.40 | 617016 |
| 2025-02-13 | -85.49 | $184.00 | 881874 |
| 2025-02-12 | -85.49 | $184.00 | 1.0M |
| 2025-02-11 | -69.95 | $187.00 | 988278 |
| 2025-02-10 | -52.33 | $190.40 | 1.8M |
| 2025-02-07 | -61.66 | $188.60 | 1.9M |
| 2025-02-06 | -41.97 | $192.40 | 869002 |
| 2025-02-05 | -38.86 | $193.00 | 636597 |
| 2025-02-04 | -38.86 | $193.00 | 772811 |
| 2025-02-03 | -34.33 | $194.00 | 51.6M |
| 2025-01-31 | -14.42 | $199.00 | 1.2M |
| 2025-01-30 | -22.12 | $197.40 | 879740 |
| 2025-01-29 | -35.58 | $194.60 | 995855 |
| 2025-01-28 | -36.54 | $194.40 | 903656 |
| 2025-01-27 | -58.65 | $189.80 | 1.6M |
| 2025-01-24 | -74.63 | $191.00 | 1.7M |
| 2025-01-23 | -85.02 | $189.40 | 1.0M |
| 2025-01-22 | -62.35 | $191.40 | 998697 |
| 2025-01-21 | -65.68 | $189.60 | 1.4M |
| 2025-01-20 | -65.68 | $189.60 | 2.7M |
| 2025-01-17 | -61.44 | $190.40 | 1.1M |
| 2025-01-16 | -42.37 | $194.00 | 4.3M |
| 2025-01-15 | -38.14 | $194.80 | 3.7M |
| 2025-01-14 | -32.84 | $195.80 | 4.0M |
| 2025-01-13 | -47.67 | $193.00 | 1.6M |
| 2025-01-10 | -48.73 | $192.80 | 2.0M |
| 2025-01-09 | -37.08 | $195.00 | 4.8M |
| 2025-01-08 | -47.67 | $193.00 | 1.4M |
| 2025-01-07 | -24.36 | $197.40 | 1.2M |
| 2025-01-06 | -10.59 | $200.00 | 1.2M |
| 2025-01-03 | -3.73 | $198.60 | 1.0M |
| 2025-01-02 | -13.68 | $197.00 | 751350 |
| 2024-12-31 | -23.00 | $194.60 | 555149 |
| 2024-12-30 | -49.26 | $189.20 | 614283 |
| 2024-12-27 | -42.16 | $190.60 | 607956 |
| 2024-12-24 | -32.80 | $191.00 | 868960 |
| 2024-12-23 | -39.15 | $189.40 | 832868 |
| 2024-12-20 | -41.13 | $187.60 | 1.5M |
| 2024-12-19 | -39.74 | $186.80 | 1.1M |
| 2024-12-18 | -15.24 | $194.20 | 935799 |
| 2024-12-17 | -21.95 | $192.00 | 524324 |
| 2024-12-16 | -16.46 | $193.80 | 1.2M |
| 2024-12-13 | -12.80 | $195.00 | 1.2M |
| 2024-12-12 | -0.63 | $198.00 | 1.0M |
| 2024-12-11 | -14.56 | $190.40 | 518310 |
| 2024-12-10 | -12.42 | $191.00 | 744513 |
| 2024-12-09 | -13.14 | $190.80 | 5.2M |
| 2024-12-06 | -15.98 | $190.00 | 777867 |
| 2024-12-05 | -10.55 | $191.40 | 858768 |
| 2024-12-04 | -12.05 | $190.60 | 931473 |
| 2024-12-03 | -6.25 | $189.00 | 2.8M |
| 2024-12-02 | -3.40 | $184.40 | 1.2M |
| 2024-11-29 | -1.47 | $182.80 | 320942 |
| 2024-11-28 | -7.69 | $180.00 | 2.9M |
| 2024-11-27 | -2.38 | $180.60 | 989877 |
| 2024-11-26 | -3.51 | $178.00 | 475837 |
| 2024-11-25 | -7.26 | $175.80 | 687578 |
| 2024-11-22 | -13.00 | $173.40 | 512911 |
| 2024-11-21 | -23.00 | $171.40 | 5.9M |
| 2024-11-20 | -37.50 | $168.20 | 1.6M |
| 2024-11-19 | -32.69 | $169.20 | 435904 |
| 2024-11-18 | -25.96 | $170.60 | 849906 |
| 2024-11-15 | -15.38 | $172.80 | 660656 |
| 2024-11-14 | -8.65 | $174.20 | 519193 |
| 2024-11-13 | -3.32 | $174.40 | 1.8M |
| 2024-11-12 | -17.17 | $171.60 | 1.0M |
| 2024-11-11 | -6.06 | $173.80 | 1.1M |
| 2024-11-08 | -7.58 | $167.40 | 717079 |
| 2024-11-07 | -5.11 | $166.20 | 823261 |
| 2024-11-06 | -39.62 | $160.80 | 1.1M |
| 2024-11-05 | -65.91 | $156.00 | 618807 |
| 2024-11-04 | -20.45 | $160.00 | 634332 |
| 2024-11-01 | -34.78 | $158.60 | 323424 |
| 2024-10-31 | -47.83 | $157.40 | 1.2M |
| 2024-10-30 | -31.48 | $158.40 | 421312 |
| 2024-10-29 | -38.89 | $157.60 | 523220 |
| 2024-10-28 | -22.22 | $159.40 | 640350 |
| 2024-10-25 | -33.33 | $158.20 | 508161 |
| 2024-10-24 | -59.15 | $155.40 | 836636 |
| 2024-10-23 | -54.24 | $155.40 | 870289 |
| 2024-10-22 | -36.51 | $157.20 | 738372 |
| 2024-10-21 | -31.75 | $157.80 | 1.4M |
| 2024-10-18 | -6.78 | $160.20 | 642911 |
| 2024-10-17 | -8.47 | $160.00 | 662741 |
| 2024-10-16 | -11.86 | $158.60 | 722581 |
| 2024-10-15 | -15.87 | $157.20 | 879204 |
| 2024-10-14 | -12.90 | $157.40 | 793905 |
| 2024-10-11 | -1.64 | $157.80 | 544928 |
| 2024-10-10 | -16.39 | $156.00 | 428724 |
| 2024-10-09 | -3.75 | $157.00 | 588904 |
| 2024-10-08 | -8.00 | $155.40 | 829550 |
| 2024-10-07 | -6.67 | $155.60 | 679267 |
| 2024-10-04 | -8.00 | $155.40 | 703678 |
| 2024-10-03 | -23.38 | $153.00 | 368592 |
| 2024-10-02 | -25.97 | $152.60 | 330439 |
| 2024-10-01 | -30.86 | $151.60 | 981462 |
| 2024-09-30 | -11.11 | $154.80 | 974495 |
| 2024-09-27 | -1.35 | $155.00 | 609249 |
| 2024-09-26 | -14.31 | $151.60 | 437081 |
| 2024-09-25 | -9.52 | $151.80 | 665631 |
| 2024-09-24 | -12.70 | $151.40 | 605859 |
| 2024-09-23 | -6.35 | $152.20 | 579566 |
| 2024-09-20 | -6.67 | $151.60 | 1.1M |
| 2024-09-19 | 0.00 | $152.40 | 742151 |
| 2024-09-18 | -33.82 | $149.40 | 576157 |
| 2024-09-17 | -32.86 | $149.80 | 715432 |
| 2024-09-16 | -47.14 | $147.80 | 739227 |
| 2024-09-13 | -38.57 | $149.00 | 1.4M |
| 2024-09-12 | -58.57 | $146.20 | 465283 |
| 2024-09-11 | -80.00 | $143.20 | 421152 |
| 2024-09-10 | -74.29 | $144.00 | 375284 |
| 2024-09-09 | -67.14 | $145.00 | 479538 |
| 2024-09-06 | -92.86 | $141.40 | 642756 |
| 2024-09-05 | -71.43 | $144.40 | 617459 |
| 2024-09-04 | -65.71 | $145.20 | 568815 |
| 2024-09-03 | -91.33 | $146.60 | 913685 |
| 2024-09-02 | -64.91 | $147.00 | 1.2M |
| 2024-08-30 | -74.16 | $147.60 | 664311 |
| 2024-08-29 | -75.89 | $148.40 | 416768 |
| 2024-08-28 | -77.68 | $148.00 | 969857 |
| 2024-08-27 | -76.79 | $148.20 | 551111 |
| 2024-08-23 | -77.68 | $148.00 | 386835 |
| 2024-08-22 | -70.54 | $149.60 | 514706 |
| 2024-08-21 | -61.61 | $151.60 | 402065 |
| 2024-08-20 | -66.96 | $150.40 | 675216 |
| 2024-08-19 | -62.50 | $151.40 | 485987 |
| 2024-08-16 | -63.39 | $151.20 | 379048 |
| 2024-08-15 | -58.93 | $152.20 | 346566 |
| 2024-08-14 | -59.82 | $152.00 | 512811 |
| 2024-08-13 | -60.71 | $151.80 | 443593 |
| 2024-08-12 | -61.61 | $151.60 | 293049 |
| 2024-08-09 | -58.04 | $152.40 | 343545 |
| 2024-08-08 | -65.18 | $150.80 | 507339 |
| 2024-08-07 | -58.93 | $152.20 | 383255 |
| 2024-08-06 | -64.29 | $151.00 | 895123 |
| 2024-08-05 | -75.00 | $148.60 | 2.0M |
| 2024-08-02 | -60.00 | $154.00 | 1.5M |
| 2024-08-01 | -10.42 | $163.40 | 933241 |
| 2024-07-31 | -4.44 | $163.00 | 602474 |
| 2024-07-30 | -12.50 | $161.40 | 1.2M |
| 2024-07-29 | -5.68 | $161.20 | 951298 |
| 2024-07-26 | -3.70 | $160.20 | 1.0M |
| 2024-07-25 | -18.67 | $156.80 | 626308 |
| 2024-07-24 | -13.25 | $157.40 | 396462 |
| 2024-07-23 | -3.55 | $159.00 | 949026 |
| 2024-07-22 | -4.71 | $158.40 | 1.7M |
| 2024-07-19 | -8.99 | $157.40 | 2.4M |
| 2024-07-18 | -11.81 | $155.80 | 2.0M |
| 2024-07-17 | -5.65 | $154.40 | 838785 |
| 2024-07-16 | 0.00 | $155.00 | 995488 |
| 2024-07-15 | -3.67 | $152.80 | 636938 |
| 2024-07-12 | 0.00 | $153.00 | 594499 |
| 2024-07-11 | 0.00 | $151.40 | 703258 |
| 2024-07-10 | -2.33 | $148.60 | 635686 |
| 2024-07-09 | -7.14 | $148.00 | 763203 |
| 2024-07-08 | -4.76 | $148.20 | 528959 |
| 2024-07-05 | -2.38 | $148.40 | 584333 |
| 2024-07-04 | -21.88 | $146.20 | 1.1M |
| 2024-07-03 | -11.46 | $147.00 | 1.6M |
| 2024-07-02 | -21.88 | $146.20 | 556372 |
| 2024-07-01 | -14.06 | $146.80 | 1.1M |
| 2024-06-28 | -2.78 | $147.20 | 835109 |
| 2024-06-27 | -19.35 | $145.20 | 590385 |
| 2024-06-26 | -19.35 | $145.20 | 1.0M |
| 2024-06-25 | -51.61 | $143.20 | 522455 |
| 2024-06-24 | -25.81 | $144.80 | 1.6M |
| 2024-06-21 | -87.10 | $141.00 | 705991 |
| 2024-06-20 | -83.87 | $141.20 | 1.1M |
| 2024-06-19 | -74.19 | $141.80 | 1.6M |
| 2024-06-18 | -64.52 | $142.40 | 741317 |
| 2024-06-17 | -52.94 | $143.40 | 1.8M |
| 2024-06-14 | -65.12 | $143.20 | 514765 |
| 2024-06-13 | -58.14 | $143.80 | 717441 |
| 2024-06-12 | -30.23 | $146.20 | 783811 |
| 2024-06-11 | -72.09 | $142.60 | 832636 |
| 2024-06-10 | -76.74 | $142.20 | 1.0M |
| 2024-06-07 | -72.09 | $142.60 | 787486 |
| 2024-06-06 | -58.14 | $143.80 | 1.2M |
| 2024-06-05 | -53.49 | $144.20 | 426653 |
| 2024-06-04 | -69.77 | $142.80 | 283999 |
| 2024-06-03 | -48.84 | $144.60 | 795488 |
| 2024-05-31 | -60.47 | $143.60 | 735259 |
| 2024-05-30 | -76.74 | $142.20 | 707709 |
| 2024-05-29 | -83.33 | $140.80 | 377690 |
| 2024-05-28 | -55.56 | $142.80 | 892790 |
| 2024-05-24 | -50.00 | $143.40 | 702215 |
| 2024-05-23 | -46.30 | $143.80 | 2.7M |
| 2024-05-22 | -33.33 | $145.20 | 1.6M |
| 2024-05-21 | -33.33 | $144.60 | 1.3M |
| 2024-05-20 | -22.22 | $146.00 | 830791 |
| 2024-05-17 | -26.98 | $145.40 | 773743 |
| 2024-05-16 | -18.03 | $146.20 | 567654 |
| 2024-05-15 | -14.75 | $146.60 | 632010 |
| 2024-05-14 | -14.75 | $146.60 | 1.2M |
| 2024-05-13 | -37.31 | $144.60 | 1.1M |
| 2024-05-10 | -41.79 | $144.00 | 3.1M |
| 2024-05-09 | -31.88 | $145.60 | 792988 |
| 2024-05-08 | -33.33 | $145.40 | 755956 |
| 2024-05-07 | -18.84 | $147.40 | 730285 |
| 2024-05-03 | -26.09 | $146.40 | 1.7M |
| 2024-05-02 | -40.58 | $144.40 | 685580 |
| 2024-04-30 | -59.42 | $141.80 | 1.2M |
| 2024-04-29 | -56.52 | $142.20 | 838879 |
| 2024-04-26 | -68.12 | $140.60 | 504964 |
| 2024-04-25 | -75.36 | $139.60 | 820465 |
| 2024-04-24 | -57.97 | $142.00 | 657922 |
| 2024-04-23 | -62.32 | $141.40 | 608276 |
| 2024-04-22 | -88.41 | $137.80 | 1.2M |
| 2024-04-19 | -89.77 | $137.80 | 395123 |
| 2024-04-18 | -89.47 | $139.80 | 291250 |
| 2024-04-17 | -92.59 | $140.00 | 404718 |
| 2024-04-16 | -99.80 | $140.20 | 438581 |
| 2024-04-15 | -88.89 | $143.60 | 630660 |
| 2024-04-12 | -72.22 | $144.80 | 855541 |
| 2024-04-11 | -66.67 | $145.20 | 724264 |
| 2024-04-10 | -61.11 | $145.60 | 711941 |
| 2024-04-09 | -38.89 | $147.20 | 1.0M |
| 2024-04-08 | -52.78 | $146.20 | 1.5M |
| 2024-04-05 | -77.78 | $144.40 | 490491 |
| 2024-04-04 | -61.11 | $145.60 | 1.1M |
| 2024-04-03 | -80.00 | $144.40 | 691842 |
| 2024-04-02 | -84.38 | $144.60 | 735552 |
| 2024-03-28 | -15.63 | $149.00 | 1.1M |
| 2024-03-27 | -43.75 | $147.20 | 1.5M |
| 2024-03-26 | -59.38 | $146.20 | 1.0M |
| 2024-03-25 | -65.63 | $145.80 | 878502 |
| 2024-03-22 | -34.38 | $147.80 | 808393 |
| 2024-03-21 | 0.00 | $149.60 | 638599 |
| 2024-03-20 | -55.56 | $146.00 | 930119 |
| 2024-03-19 | -85.19 | $144.40 | 473639 |
| 2024-03-18 | -92.00 | $144.40 | 765896 |
| 2024-03-15 | -53.33 | $146.80 | 548596 |
| 2024-03-14 | -50.00 | $147.00 | 975722 |
| 2024-03-13 | -33.33 | $148.00 | 1.3M |
| 2024-03-12 | -60.00 | $146.40 | 1.3M |
| 2024-03-11 | -46.67 | $147.20 | 753370 |
| 2024-03-08 | -26.67 | $148.40 | 1.2M |
| 2024-03-07 | -40.00 | $147.60 | 661560 |
| 2024-03-06 | -64.63 | $146.20 | 984963 |
| 2024-03-05 | -73.33 | $145.60 | 787810 |
| 2024-03-04 | -60.00 | $146.40 | 544986 |
| 2024-03-01 | -50.00 | $147.00 | 528534 |
| 2024-02-29 | -66.67 | $146.00 | 763749 |
| 2024-02-28 | -73.33 | $145.60 | 624743 |
| 2024-02-27 | -73.08 | $146.80 | 676869 |
| 2024-02-26 | -88.46 | $145.20 | 645639 |
| 2024-02-23 | -88.46 | $145.20 | 737762 |
| 2024-02-22 | -61.54 | $148.00 | 753795 |
| 2024-02-21 | -98.08 | $144.20 | 367736 |
| 2024-02-20 | -69.23 | $147.20 | 910347 |
| 2024-02-19 | -67.31 | $147.40 | 489256 |
| 2024-02-16 | -55.77 | $148.60 | 672366 |
| 2024-02-15 | -59.62 | $148.20 | 1.3M |
| 2024-02-14 | -80.77 | $146.00 | 440829 |
| 2024-02-13 | -70.00 | $146.00 | 1.2M |
| 2024-02-12 | -61.67 | $147.00 | 924530 |
| 2024-02-09 | -70.00 | $146.00 | 506033 |
| 2024-02-08 | -78.33 | $145.00 | 509935 |
| 2024-02-07 | -79.37 | $145.00 | 424101 |
| 2024-02-06 | -79.37 | $145.00 | 568165 |
| 2024-02-05 | -84.13 | $144.40 | 638289 |
| 2024-02-02 | -71.43 | $146.00 | 541389 |
| 2024-02-01 | -74.60 | $145.60 | 421573 |
| 2024-01-31 | -49.23 | $149.00 | 587445 |
| 2024-01-30 | -30.77 | $151.40 | 788861 |
| 2024-01-29 | -36.99 | $151.60 | 624847 |
| 2024-01-26 | -45.45 | $150.80 | 826522 |
| 2024-01-25 | -46.75 | $150.60 | 621844 |
| 2024-01-24 | -53.25 | $149.60 | 452378 |
| 2024-01-23 | -58.44 | $148.80 | 965576 |
| 2024-01-22 | -61.04 | $148.40 | 2.3M |
| 2024-01-19 | -85.71 | $144.60 | 1.4M |
| 2024-01-18 | -76.62 | $146.00 | 1.3M |
| 2024-01-17 | -85.71 | $144.60 | 585311 |
| 2024-01-16 | -82.35 | $146.60 | 476934 |
| 2024-01-15 | -65.20 | $148.00 | 693601 |
| 2024-01-12 | -43.33 | $150.00 | 254908 |
| 2024-01-11 | -43.33 | $150.00 | 423129 |
| 2024-01-10 | -32.98 | $151.60 | 301371 |
| 2024-01-09 | -27.08 | $152.60 | 497408 |
| 2024-01-08 | -44.00 | $149.00 | 514175 |
| 2024-01-05 | -38.82 | $149.40 | 391077 |
| 2024-01-04 | -27.03 | $151.80 | 431728 |
| 2024-01-03 | -23.42 | $152.60 | 679142 |
| 2024-01-02 | -15.32 | $154.40 | 504005 |
| 2023-12-29 | -3.60 | $157.00 | 255340 |
| 2023-12-28 | -0.97 | $156.00 | 491003 |
| 2023-12-27 | -2.20 | $153.40 | 490494 |
| 2023-12-22 | -6.33 | $150.40 | 146715 |
| 2023-12-21 | -2.53 | $151.00 | 202731 |
| 2023-12-20 | -9.09 | $149.60 | 503667 |
| 2023-12-19 | -8.22 | $149.00 | 366753 |
| 2023-12-18 | -16.67 | $147.60 | 523168 |
| 2023-12-15 | -15.28 | $147.80 | 611764 |
| 2023-12-14 | 0.00 | $147.60 | 704902 |
| 2023-12-13 | -58.82 | $139.80 | 510982 |
| 2023-12-12 | -56.86 | $140.00 | 447005 |
| 2023-12-11 | -36.23 | $140.80 | 554558 |
| 2023-12-08 | -33.33 | $141.20 | 445652 |
| 2023-12-07 | -42.03 | $140.00 | 355286 |
| 2023-12-06 | -34.78 | $141.00 | 397107 |
| 2023-12-05 | -56.52 | $138.00 | 731236 |
| 2023-12-04 | -63.77 | $137.00 | 580949 |
| 2023-12-01 | -49.28 | $139.00 | 543157 |
| 2023-11-30 | -49.97 | $137.60 | 503308 |
| 2023-11-29 | -34.57 | $139.20 | 548203 |
| 2023-11-28 | -29.66 | $138.80 | 439948 |
| 2023-11-27 | -20.17 | $141.00 | 276827 |
| 2023-11-24 | -16.00 | $141.80 | 335356 |
| 2023-11-23 | -17.60 | $141.40 | 415893 |
| 2023-11-22 | -14.40 | $142.20 | 556873 |
| 2023-11-21 | -11.20 | $143.00 | 532604 |
| 2023-11-20 | -0.82 | $145.00 | 469703 |
| 2023-11-17 | -2.63 | $143.00 | 477312 |
| 2023-11-16 | -16.67 | $139.80 | 484085 |
| 2023-11-15 | -1.80 | $142.60 | 673902 |
| 2023-11-14 | -3.33 | $138.20 | 954437 |
| 2023-11-13 | -30.00 | $133.40 | 336013 |
| 2023-11-10 | -24.44 | $134.40 | 484553 |
| 2023-11-09 | -7.78 | $137.40 | 289592 |
| 2023-11-08 | -10.00 | $137.00 | 637247 |
| 2023-11-07 | -15.00 | $134.40 | 630801 |
| 2023-11-06 | -20.00 | $133.60 | 419067 |
| 2023-11-03 | -12.50 | $134.80 | 646500 |
| 2023-11-02 | -40.00 | $130.40 | 590811 |
| 2023-11-01 | -71.25 | $125.40 | 858990 |
| 2023-10-31 | -76.74 | $124.80 | 511081 |
| 2023-10-30 | -84.38 | $123.80 | 1.0M |
| 2023-10-27 | -97.93 | $122.40 | 471882 |
| 2023-10-26 | -95.48 | $123.80 | 3.0M |
| 2023-10-25 | -94.57 | $125.40 | 473517 |
| 2023-10-24 | -89.47 | $126.40 | 680249 |
| 2023-10-23 | -92.63 | $125.80 | 1.9M |
| 2023-10-20 | -98.36 | $126.00 | 602848 |
| 2023-10-19 | -95.01 | $128.00 | 379801 |
| 2023-10-18 | -92.22 | $129.60 | 753243 |
| 2023-10-17 | -91.67 | $130.00 | 1.3M |
| 2023-10-16 | -99.76 | $129.40 | 673581 |
| 2023-10-13 | -100.00 | $130.60 | 844804 |
| 2023-10-12 | -87.71 | $133.60 | 652989 |
| 2023-10-11 | -94.33 | $132.20 | 575251 |
| 2023-10-10 | -85.82 | $134.00 | 617568 |
| 2023-10-09 | -95.58 | $132.00 | 702734 |
| 2023-10-06 | -88.60 | $133.60 | 703306 |
| 2023-10-05 | -94.64 | $132.60 | 589791 |
| 2023-10-04 | -97.25 | $132.60 | 602179 |
| 2023-10-03 | -100.00 | $134.60 | 718216 |
| 2023-10-02 | -98.77 | $137.80 | 616395 |
| 2023-09-29 | -94.74 | $139.40 | 528470 |
| 2023-09-28 | -100.00 | $138.60 | 429527 |
| 2023-09-27 | -96.25 | $140.20 | 750439 |
| 2023-09-26 | -97.66 | $140.00 | 894673 |
| 2023-09-25 | -90.18 | $141.40 | 762056 |
| 2023-09-22 | -96.61 | $142.40 | 702755 |
| 2023-09-21 | -91.38 | $143.20 | 703828 |
| 2023-09-20 | -56.52 | $146.00 | 752582 |
| 2023-09-19 | -53.62 | $146.40 | 808531 |
| 2023-09-18 | -46.38 | $147.40 | 814857 |
| 2023-09-15 | -34.78 | $149.00 | 1.2M |
| 2023-09-14 | -18.84 | $151.20 | 898937 |
| 2023-09-13 | -27.54 | $150.00 | 637209 |
| 2023-09-12 | -23.19 | $150.60 | 910295 |
| 2023-09-11 | -23.19 | $150.60 | 554077 |
| 2023-09-08 | -20.59 | $150.80 | 540335 |
| 2023-09-07 | -19.12 | $151.00 | 488151 |
| 2023-09-06 | -13.24 | $151.80 | 558810 |
| 2023-09-05 | -13.24 | $151.80 | 517470 |
| 2023-09-04 | -3.03 | $152.80 | 896860 |
| 2023-09-01 | -1.59 | $152.40 | 1.1M |
| 2023-08-31 | 0.00 | $151.20 | 1.1M |
| 2023-08-30 | -23.44 | $149.80 | 869465 |
| 2023-08-29 | -41.10 | $148.60 | 1.1M |
| 2023-08-25 | -67.12 | $144.80 | 1.0M |
| 2023-08-24 | -64.38 | $145.20 | 917310 |
| 2023-08-23 | -63.01 | $145.40 | 600442 |
| 2023-08-22 | -83.16 | $142.80 | 578613 |
| 2023-08-21 | -87.39 | $142.20 | 704721 |
| 2023-08-18 | -84.57 | $142.60 | 862148 |
| 2023-08-17 | -92.18 | $143.40 | 383438 |
| 2023-08-16 | -87.27 | $145.00 | 927536 |
| 2023-08-15 | -89.09 | $144.80 | 616080 |
| 2023-08-14 | -58.35 | $146.60 | 665521 |
| 2023-08-11 | -51.55 | $146.80 | 562144 |
| 2023-08-10 | -40.98 | $148.40 | 762444 |
| 2023-08-09 | -44.87 | $147.60 | 742712 |
| 2023-08-08 | -47.44 | $147.00 | 498183 |
| 2023-08-07 | -40.29 | $148.00 | 1.3M |
| 2023-08-04 | -29.47 | $149.00 | 357209 |
| 2023-08-03 | -31.58 | $148.60 | 1.0M |
| 2023-08-02 | -27.37 | $149.40 | 823284 |
| 2023-08-01 | -5.26 | $153.60 | 647149 |
| 2023-07-31 | -6.38 | $153.20 | 1.3M |
| 2023-07-28 | -8.51 | $152.80 | 421179 |
| 2023-07-27 | -1.10 | $153.60 | 848750 |
| 2023-07-26 | -4.51 | $149.80 | 826104 |
| 2023-07-25 | -9.89 | $149.00 | 1.5M |
| 2023-07-24 | -0.46 | $150.40 | 1.2M |
| 2023-07-21 | -5.26 | $149.60 | 591109 |
| 2023-07-20 | -2.67 | $149.80 | 686397 |
| 2023-07-19 | 0.00 | $150.20 | 1.6M |
| 2023-07-18 | -6.00 | $144.60 | 684759 |
| 2023-07-17 | -12.77 | $143.40 | 1.1M |
| 2023-07-14 | -48.53 | $142.20 | 793769 |
| 2023-07-13 | -48.53 | $142.20 | 1.3M |
| 2023-07-12 | -55.88 | $141.20 | 1.4M |
| 2023-07-11 | -61.76 | $140.40 | 544112 |
| 2023-07-10 | -66.18 | $139.80 | 1.4M |
| 2023-07-07 | -77.94 | $138.20 | 430133 |
| 2023-07-06 | -92.65 | $136.20 | 1.1M |
| 2023-07-05 | -76.71 | $138.60 | 797556 |
| 2023-07-04 | -75.00 | $139.60 | 549271 |
| 2023-07-03 | -73.86 | $139.80 | 1.2M |
| 2023-06-30 | -67.05 | $141.00 | 782375 |
| 2023-06-29 | -69.32 | $140.60 | 1.1M |
| 2023-06-28 | -69.32 | $140.60 | 1.2M |
| 2023-06-27 | -85.23 | $137.80 | 950532 |
| 2023-06-26 | -96.34 | $137.00 | 1.1M |
| 2023-06-23 | -100.00 | $140.00 | 975965 |
| 2023-06-22 | -80.65 | $142.80 | 981034 |
| 2023-06-21 | -77.78 | $144.40 | 733749 |
| 2023-06-20 | -89.80 | $144.00 | 713042 |
| 2023-06-19 | -89.13 | $144.60 | 504023 |
| 2023-06-16 | -64.58 | $147.00 | 1.5M |
| 2023-06-15 | -81.25 | $145.40 | 1.2M |
| 2023-06-14 | -64.58 | $147.00 | 1.5M |
| 2023-06-13 | -85.42 | $145.00 | 1.8M |
| 2023-06-12 | -83.33 | $145.20 | 910184 |
| 2023-06-09 | -75.56 | $146.40 | 767657 |
| 2023-06-08 | -68.89 | $147.00 | 2.1M |
| 2023-06-07 | -90.70 | $145.40 | 502610 |
| 2023-06-06 | -55.81 | $148.40 | 787677 |
| 2023-06-05 | -48.84 | $149.00 | 698338 |
| 2023-06-02 | -53.49 | $148.60 | 707488 |
| 2023-06-01 | -72.09 | $147.00 | 1.7M |
| 2023-05-31 | -100.00 | $144.60 | 1.3M |
| 2023-05-30 | -76.47 | $148.00 | 1.1M |
| 2023-05-26 | -67.65 | $148.60 | 983570 |
| 2023-05-25 | -82.35 | $147.60 | 1.3M |
| 2023-05-24 | -73.53 | $148.20 | 1.1M |
| 2023-05-23 | -43.24 | $150.60 | 999750 |
| 2023-05-22 | -37.84 | $151.00 | 1.2M |
| 2023-05-19 | -61.54 | $149.40 | 949712 |
| 2023-05-18 | -48.72 | $150.40 | 769424 |
| 2023-05-17 | -92.00 | $147.20 | 397879 |
| 2023-05-16 | -84.00 | $148.00 | 869016 |
| 2023-05-15 | -80.00 | $148.40 | 559652 |
| 2023-05-12 | -74.00 | $149.00 | 461525 |
| 2023-05-11 | -66.67 | $150.20 | 823905 |
| 2023-05-10 | -79.31 | $148.80 | 806096 |
| 2023-05-09 | -81.03 | $148.60 | 804917 |
| 2023-05-05 | -73.56 | $149.80 | 514200 |
| 2023-05-04 | -83.91 | $149.00 | 588372 |
| 2023-05-03 | -94.89 | $148.00 | 638583 |
| 2023-05-02 | -87.11 | $149.00 | 1.6M |
| 2023-04-28 | -85.56 | $149.20 | 1.0M |
| 2023-04-27 | -100.00 | $147.80 | 1.2M |
| 2023-04-26 | -86.67 | $149.80 | 784356 |
| 2023-04-25 | -80.00 | $150.60 | 2.5M |
| 2023-04-24 | -66.67 | $152.20 | 897490 |
| 2023-04-21 | -61.67 | $152.80 | 750601 |
| 2023-04-20 | -66.67 | $152.20 | 596088 |
| 2023-04-19 | -61.67 | $152.80 | 607954 |
| 2023-04-18 | -51.45 | $153.60 | 656838 |
| 2023-04-17 | -46.77 | $154.20 | 807865 |
| 2023-04-14 | -49.89 | $153.80 | 468162 |
| 2023-04-13 | -49.89 | $153.80 | 593621 |
| 2023-04-12 | -60.80 | $152.40 | 482204 |
| 2023-04-11 | -54.57 | $153.20 | 848698 |
| 2023-04-06 | -60.80 | $152.40 | 578727 |
| 2023-04-05 | -83.18 | $150.00 | 1.2M |
| 2023-04-04 | -69.65 | $152.60 | 1.0M |
| 2023-04-03 | -69.07 | $154.00 | 1.2M |
| 2023-03-31 | -64.78 | $155.20 | 1.6M |
| 2023-03-30 | -70.18 | $154.00 | 855625 |
| 2023-03-29 | -80.98 | $151.60 | 960101 |
| 2023-03-28 | -85.61 | $150.60 | 1.3M |
| 2023-03-27 | -82.93 | $151.20 | 1.2M |
| 2023-03-24 | -84.72 | $150.80 | 1.1M |
| 2023-03-23 | -78.47 | $152.20 | 996602 |
| 2023-03-22 | -78.65 | $152.80 | 1.1M |
| 2023-03-21 | -77.87 | $153.00 | 949769 |
| 2023-03-20 | -85.13 | $151.60 | 2.4M |
| 2023-03-17 | -86.22 | $151.80 | 1.1M |
| 2023-03-16 | -77.60 | $155.00 | 1.5M |
| 2023-03-15 | -87.50 | $152.20 | 1.2M |
| 2023-03-14 | -80.11 | $154.80 | 915420 |
| 2023-03-13 | -90.34 | $151.20 | 1.1M |
| 2023-03-10 | -97.20 | $155.20 | 976210 |
| 2023-03-09 | -86.55 | $162.40 | 974760 |
| 2023-03-08 | -94.43 | $162.80 | 651490 |
| 2023-03-07 | -87.69 | $164.60 | 652901 |
| 2023-03-06 | -82.39 | $166.40 | 766079 |
| 2023-03-03 | -83.67 | $166.20 | 764157 |
| 2023-03-02 | -90.54 | $164.20 | 489213 |
| 2023-03-01 | -96.55 | $163.00 | 565287 |
| 2023-02-28 | -90.34 | $164.80 | 644242 |
| 2023-02-27 | -92.86 | $165.00 | 474816 |
| 2023-02-24 | -94.93 | $164.80 | 730522 |
| 2023-02-23 | -96.06 | $166.60 | 1.2M |
| 2023-02-22 | -94.49 | $167.00 | 1.3M |
| 2023-02-21 | -98.20 | $169.20 | 921386 |
| 2023-02-20 | -94.57 | $173.60 | 866425 |
| 2023-02-17 | -94.32 | $174.40 | 838747 |
| 2023-02-16 | -57.30 | $180.80 | 640716 |
| 2023-02-15 | -55.06 | $181.20 | 492414 |
| 2023-02-14 | -84.27 | $176.00 | 1.0M |
| 2023-02-13 | -66.29 | $179.20 | 451229 |
| 2023-02-10 | -65.17 | $179.40 | 611963 |
| 2023-02-09 | -53.93 | $181.40 | 369277 |
| 2023-02-08 | -38.20 | $184.20 | 630901 |
| 2023-02-07 | -39.33 | $184.00 | 438633 |
| 2023-02-06 | -8.70 | $189.40 | 676258 |
| 2023-02-03 | -2.12 | $190.60 | 586482 |
| 2023-02-02 | -3.96 | $189.40 | 914571 |
| 2023-02-01 | -31.43 | $179.60 | 423484 |
| 2023-01-31 | -47.14 | $177.40 | 339551 |
| 2023-01-30 | -37.14 | $178.80 | 411311 |
| 2023-01-27 | -25.71 | $180.40 | 590415 |
| 2023-01-26 | -35.71 | $179.00 | 618066 |
| 2023-01-25 | -54.29 | $176.40 | 422258 |
| 2023-01-24 | -30.00 | $179.80 | 737310 |
| 2023-01-23 | -45.71 | $177.60 | 572322 |
| 2023-01-20 | -55.71 | $176.20 | 437952 |
| 2023-01-19 | -71.43 | $174.00 | 453423 |
| 2023-01-18 | -35.71 | $179.00 | 654474 |
| 2023-01-17 | -25.00 | $180.20 | 747398 |
| 2023-01-16 | -30.30 | $179.20 | 568974 |
| 2023-01-13 | -34.85 | $178.60 | 831641 |
| 2023-01-12 | -48.23 | $178.00 | 1.1M |
| 2023-01-11 | -52.11 | $177.40 | 725026 |
| 2023-01-10 | -61.17 | $176.00 | 477038 |
| 2023-01-09 | -61.17 | $176.00 | 732350 |
| 2023-01-06 | -65.05 | $175.40 | 2.0M |
| 2023-01-05 | -53.41 | $178.40 | 1.6M |
| 2023-01-04 | -61.80 | $177.00 | 392446 |
| 2023-01-03 | -61.80 | $177.00 | 609516 |
| 2022-12-30 | -66.29 | $176.20 | 89821 |
| 2022-12-29 | -73.03 | $175.00 | 512117 |
| 2022-12-28 | -84.27 | $173.00 | 173185 |
| 2022-12-23 | -58.89 | $177.40 | 105285 |
| 2022-12-22 | -78.89 | $173.80 | 235632 |
| 2022-12-21 | -73.33 | $174.80 | 363681 |
| 2022-12-20 | -81.11 | $173.40 | 271999 |
| 2022-12-19 | -72.22 | $175.00 | 523068 |
| 2022-12-16 | -76.67 | $174.20 | 1.1M |
| 2022-12-15 | -46.67 | $179.60 | 394755 |
| 2022-12-14 | -53.33 | $178.40 | 362168 |
| 2022-12-13 | -53.91 | $180.60 | 774188 |
| 2022-12-12 | -62.61 | $178.60 | 343067 |
| 2022-12-09 | -60.87 | $179.00 | 357606 |
| 2022-12-08 | -70.43 | $176.80 | 363180 |
| 2022-12-07 | -56.72 | $177.80 | 671677 |
| 2022-12-06 | -63.43 | $176.00 | 1.1M |
| 2022-12-05 | -28.15 | $185.40 | 1.5M |
| 2022-12-02 | -37.04 | $183.00 | 334979 |
| 2022-12-01 | -31.85 | $184.40 | 883811 |
| 2022-11-30 | -59.26 | $177.00 | 476139 |
| 2022-11-29 | -59.26 | $177.00 | 968211 |
| 2022-11-28 | -53.33 | $178.60 | 796358 |
| 2022-11-25 | -51.80 | $178.60 | 256665 |
| 2022-11-24 | -61.15 | $176.00 | 243435 |
| 2022-11-23 | -49.64 | $179.20 | 271305 |
| 2022-11-22 | -49.64 | $179.20 | 438638 |
| 2022-11-21 | -42.21 | $179.60 | 397097 |
| 2022-11-18 | -45.36 | $178.60 | 538208 |
| 2022-11-17 | -42.84 | $179.40 | 358539 |
| 2022-11-16 | -26.46 | $184.60 | 425766 |
| 2022-11-15 | -2.62 | $191.00 | 461843 |
| 2022-11-14 | -9.82 | $188.80 | 590805 |
| 2022-11-11 | -8.24 | $188.20 | 864541 |
| 2022-11-10 | -0.93 | $180.60 | 769032 |
| 2022-11-09 | -37.29 | $169.40 | 247367 |
| 2022-11-08 | -32.20 | $170.60 | 3.4M |
| 2022-11-07 | -34.75 | $170.00 | 440341 |
| 2022-11-04 | -30.51 | $171.00 | 529841 |
| 2022-11-03 | -18.64 | $173.80 | 266348 |
| 2022-11-02 | -23.73 | $172.60 | 321288 |
| 2022-11-01 | -15.25 | $174.60 | 496347 |
| 2022-10-31 | -22.23 | $172.60 | 372503 |
| 2022-10-28 | -41.24 | $168.20 | 431260 |
| 2022-10-27 | -25.69 | $171.80 | 385409 |
| 2022-10-26 | -8.40 | $175.80 | 449234 |
| 2022-10-25 | -31.73 | $170.40 | 681453 |
| 2022-10-24 | -57.66 | $164.40 | 675976 |
| 2022-10-21 | -50.75 | $166.00 | 466412 |
| 2022-10-20 | -40.38 | $168.40 | 768991 |
| 2022-10-19 | -49.61 | $167.60 | 835378 |
| 2022-10-18 | -45.32 | $169.80 | 482643 |
| 2022-10-17 | -66.46 | $165.40 | 728400 |
| 2022-10-14 | -73.29 | $163.20 | 668342 |
| 2022-10-13 | -82.21 | $160.40 | 570265 |
| 2022-10-12 | -94.18 | $162.40 | 1.1M |
| 2022-10-11 | -96.96 | $163.60 | 545744 |
| 2022-10-10 | -82.37 | $168.40 | 627599 |
| 2022-10-07 | -63.52 | $174.60 | 625289 |
| 2022-10-06 | -63.52 | $174.60 | 515072 |
| 2022-10-05 | -67.77 | $173.20 | 680513 |
| 2022-10-04 | -60.48 | $175.60 | 364665 |
| 2022-10-03 | -79.93 | $169.20 | 1.4M |
| 2022-09-30 | -64.12 | $174.40 | 2.4M |
| 2022-09-29 | -83.31 | $169.00 | 1.7M |
| 2022-09-28 | -73.25 | $172.20 | 1.7M |
| 2022-09-27 | -96.94 | $170.00 | 2.4M |
| 2022-09-26 | -93.26 | $171.00 | 2.4M |
| 2022-09-23 | -89.76 | $172.00 | 1.3M |
| 2022-09-22 | -93.91 | $174.40 | 609220 |
| 2022-09-21 | -79.59 | $181.00 | 623503 |
| 2022-09-20 | -90.65 | $180.20 | 1.1M |
| 2022-09-16 | -73.45 | $184.80 | 759701 |
| 2022-09-15 | -76.67 | $184.00 | 444843 |
| 2022-09-14 | -83.90 | $183.40 | 687176 |
| 2022-09-13 | -85.14 | $183.00 | 824641 |
| 2022-09-12 | -56.04 | $192.40 | 1.4M |
| 2022-09-09 | -64.71 | $189.60 | 607454 |
| 2022-09-08 | -73.37 | $186.80 | 584750 |
| 2022-09-07 | -90.71 | $181.20 | 448354 |
| 2022-09-06 | -91.33 | $181.00 | 429199 |
| 2022-09-05 | -96.72 | $181.00 | 470108 |
| 2022-09-02 | -84.95 | $186.00 | 656630 |
| 2022-09-01 | -98.91 | $181.40 | 897082 |
| 2022-08-31 | -95.27 | $185.80 | 585096 |
| 2022-08-30 | -91.13 | $187.80 | 1.3M |
| 2022-08-26 | -86.67 | $190.60 | 260658 |
| 2022-08-25 | -83.70 | $191.40 | 342796 |
| 2022-08-24 | -75.34 | $192.00 | 476704 |
| 2022-08-23 | -80.82 | $190.40 | 552993 |
| 2022-08-22 | -62.33 | $195.80 | 1.0M |
| 2022-08-19 | -55.48 | $197.80 | 581586 |
| 2022-08-18 | -49.32 | $199.60 | 714231 |
| 2022-08-17 | -42.81 | $201.50 | 459709 |
| 2022-08-16 | -28.51 | $205.00 | 524034 |
| 2022-08-15 | -13.16 | $209.50 | 508880 |
| 2022-08-12 | -24.85 | $205.50 | 750923 |
| 2022-08-11 | -25.14 | $205.00 | 934851 |
| 2022-08-10 | -30.08 | $203.00 | 758768 |
| 2022-08-09 | -44.15 | $197.40 | 892967 |
| 2022-08-08 | -30.59 | $202.50 | 701896 |
| 2022-08-05 | -33.24 | $201.50 | 847218 |
| 2022-08-04 | -11.04 | $204.00 | 628307 |
| 2022-08-03 | -1.95 | $201.50 | 468387 |
| 2022-08-02 | -27.03 | $192.60 | 641356 |
| 2022-08-01 | -17.42 | $194.00 | 479101 |
| 2022-07-29 | -18.94 | $193.60 | 781511 |
| 2022-07-28 | -29.25 | $190.00 | 381344 |
| 2022-07-27 | -33.33 | $188.60 | 452489 |
| 2022-07-26 | -39.33 | $186.80 | 557280 |
| 2022-07-25 | -22.67 | $191.80 | 538015 |
| 2022-07-22 | -14.00 | $194.40 | 667351 |
| 2022-07-21 | 0.00 | $192.40 | 633105 |
| 2022-07-20 | -4.59 | $187.20 | 697764 |
| 2022-07-19 | -19.08 | $183.20 | 404790 |
| 2022-07-18 | -15.81 | $184.00 | 677287 |
| 2022-07-15 | -28.07 | $181.00 | 419242 |
| 2022-07-14 | -24.28 | $181.20 | 427734 |
| 2022-07-13 | -22.35 | $181.60 | 427080 |
| 2022-07-12 | -19.50 | $182.40 | 483240 |
| 2022-07-11 | -13.08 | $184.20 | 619387 |
| 2022-07-08 | -2.39 | $187.20 | 414566 |
| 2022-07-07 | -2.24 | $186.00 | 503254 |
| 2022-07-06 | -4.19 | $182.80 | 456596 |
| 2022-07-05 | -36.32 | $175.60 | 331960 |
| 2022-07-04 | -42.78 | $174.00 | 384384 |
| 2022-07-01 | -31.48 | $176.80 | 390920 |
| 2022-06-30 | -43.59 | $173.80 | 477611 |
| 2022-06-29 | -36.32 | $175.60 | 485851 |
| 2022-06-28 | -21.87 | $179.40 | 555208 |
| 2022-06-27 | -19.47 | $180.00 | 543055 |
| 2022-06-24 | -24.26 | $178.80 | 650073 |
| 2022-06-23 | -57.79 | $170.40 | 851180 |
| 2022-06-22 | -57.79 | $170.40 | 996461 |
| 2022-06-21 | -60.18 | $169.80 | 748465 |
| 2022-06-20 | -75.35 | $166.00 | 528115 |
| 2022-06-17 | -68.96 | $167.60 | 1.6M |
| 2022-06-16 | -96.10 | $160.80 | 1.2M |
| 2022-06-15 | -53.65 | $171.80 | 1.2M |
| 2022-06-14 | -69.24 | $168.00 | 946613 |
| 2022-06-13 | -81.54 | $165.00 | 1.2M |
| 2022-06-10 | -40.53 | $175.00 | 647525 |
| 2022-06-09 | -21.66 | $179.60 | 658105 |
| 2022-06-08 | -1.15 | $184.60 | 721510 |
| 2022-06-07 | -24.12 | $179.00 | 754462 |
| 2022-06-06 | -35.80 | $177.00 | 1.7M |
| 2022-06-01 | -56.34 | $176.00 | 490889 |
| 2022-05-31 | -47.89 | $179.00 | 635680 |
| 2022-05-30 | -49.32 | $180.00 | 742363 |
| 2022-05-27 | -56.79 | $178.00 | 632050 |
| 2022-05-26 | -69.63 | $172.80 | 621841 |
| 2022-05-25 | -83.95 | $167.00 | 1.1M |
| 2022-05-24 | -88.48 | $165.80 | 1.2M |
| 2022-05-23 | -76.13 | $171.20 | 1.1M |
| 2022-05-20 | -81.16 | $169.00 | 1.6M |
| 2022-05-19 | -75.04 | $172.80 | 3.1M |
| 2022-05-18 | -73.91 | $174.00 | 1.9M |
| 2022-05-17 | -64.45 | $178.80 | 844605 |
| 2022-05-16 | -71.88 | $175.80 | 1.3M |
| 2022-05-13 | -68.14 | $177.80 | 1.1M |
| 2022-05-12 | -84.22 | $169.20 | 973708 |
| 2022-05-11 | -98.78 | $169.80 | 1.8M |
| 2022-05-10 | -95.77 | $171.80 | 896778 |
| 2022-05-09 | -97.64 | $172.80 | 1.5M |
| 2022-05-06 | -91.32 | $182.20 | 1.4M |
| 2022-05-05 | -100.00 | $185.60 | 1.3M |
| 2022-05-04 | -95.44 | $188.60 | 869800 |
| 2022-05-03 | -96.36 | $193.40 | 1.3M |
| 2022-04-29 | -90.40 | $196.60 | 1.1M |
| 2022-04-28 | -95.73 | $194.60 | 985877 |
| 2022-04-27 | -91.42 | $196.80 | 822329 |
| 2022-04-26 | -93.59 | $196.00 | 1.5M |
| 2022-04-25 | -83.28 | $199.80 | 1.2M |
| 2022-04-22 | -90.77 | $201.00 | 1.2M |
| 2022-04-21 | -91.95 | $204.50 | 910369 |
| 2022-04-20 | -93.72 | $204.00 | 641284 |
| 2022-04-19 | -77.80 | $208.50 | 811191 |
| 2022-04-14 | -80.18 | $210.00 | 1.1M |
| 2022-04-13 | -88.00 | $208.00 | 907241 |
| 2022-04-12 | -79.41 | $208.50 | 1.3M |
| 2022-04-11 | -52.85 | $212.00 | 1.0M |
| 2022-04-08 | -35.71 | $218.00 | 871470 |
| 2022-04-07 | -42.85 | $215.50 | 546151 |
| 2022-04-06 | -44.28 | $215.00 | 1.4M |
| 2022-04-05 | -17.14 | $224.50 | 2.0M |
| 2022-04-04 | -3.82 | $225.50 | 1.2M |
| 2022-04-01 | -20.37 | $219.00 | 1.3M |
| 2022-03-31 | -10.19 | $223.00 | 1.1M |
| 2022-03-30 | -3.77 | $226.00 | 1.6M |
| 2022-03-29 | -9.81 | $224.50 | 1.3M |
| 2022-03-28 | -27.53 | $218.00 | 789025 |
| 2022-03-25 | -35.91 | $214.50 | 1.0M |
| 2022-03-24 | -25.14 | $219.00 | 2.7M |
| 2022-03-23 | -19.15 | $221.50 | 1.3M |
| 2022-03-22 | -22.75 | $220.00 | 1.2M |
| 2022-03-21 | -26.34 | $218.50 | 1.1M |
| 2022-03-18 | -21.55 | $220.50 | 1.5M |
| 2022-03-17 | -53.06 | $212.50 | 1.2M |
| 2022-03-16 | -56.49 | $212.00 | 1.4M |
| 2022-03-15 | -83.33 | $197.20 | 968091 |
| 2022-03-14 | -75.76 | $201.50 | 725199 |
| 2022-03-11 | -69.59 | $205.00 | 1.0M |
| 2022-03-10 | -75.76 | $201.50 | 820893 |
| 2022-03-09 | -70.70 | $205.00 | 584713 |
| 2022-03-08 | -87.67 | $195.00 | 2.0M |
| 2022-03-07 | -88.05 | $200.00 | 1.5M |
| 2022-03-04 | -72.36 | $209.50 | 1.4M |
| 2022-03-03 | -60.68 | $215.50 | 1.1M |
| 2022-03-02 | -46.08 | $223.00 | 424188 |
| 2022-03-01 | -44.13 | $224.00 | 575940 |
| 2022-02-28 | -39.26 | $226.50 | 599324 |
| 2022-02-25 | -55.81 | $218.00 | 1.0M |
| 2022-02-24 | -73.34 | $209.00 | 1.5M |
| 2022-02-23 | -91.41 | $209.00 | 715800 |
| 2022-02-22 | -90.20 | $209.50 | 1.5M |
| 2022-02-21 | -84.79 | $216.00 | 1.3M |
| 2022-02-18 | -62.33 | $223.50 | 761470 |
| 2022-02-17 | -34.08 | $234.00 | 447579 |
| 2022-02-16 | -17.94 | $240.00 | 1.2M |
| 2022-02-15 | -20.63 | $239.00 | 563641 |
| 2022-02-14 | -34.08 | $234.00 | 697942 |
| 2022-02-11 | -24.67 | $237.50 | 635940 |
| 2022-02-10 | -12.56 | $242.00 | 867933 |
| 2022-02-09 | -37.63 | $238.50 | 715670 |
| 2022-02-08 | -56.53 | $231.50 | 852388 |
| 2022-02-07 | -57.52 | $231.00 | 1.3M |
| 2022-02-04 | -68.33 | $228.50 | 1.0M |
| 2022-02-03 | -73.95 | $225.50 | 1.0M |
| 2022-02-02 | -68.89 | $230.50 | 1.2M |
| 2022-02-01 | -68.71 | $235.00 | 1.5M |
| 2022-01-31 | -80.11 | $227.50 | 1.4M |
| 2022-01-28 | -90.61 | $218.00 | 2.4M |
| 2022-01-27 | -87.29 | $221.00 | 1.2M |
| 2022-01-26 | -80.75 | $227.50 | 1.4M |
| 2022-01-25 | -86.24 | $222.50 | 2.1M |
| 2022-01-24 | -93.72 | $215.50 | 4.1M |
| 2022-01-21 | -92.73 | $228.50 | 1.5M |
| 2022-01-20 | -81.30 | $238.00 | 1.3M |
| 2022-01-19 | -91.01 | $230.00 | 2.1M |
| 2022-01-18 | -96.03 | $232.50 | 1.6M |
| 2022-01-17 | -88.03 | $241.00 | 2.0M |
| 2022-01-14 | -93.75 | $237.50 | 1.8M |
| 2022-01-13 | -96.09 | $245.50 | 1.4M |
| 2022-01-12 | -86.47 | $252.50 | 1.1M |
| 2022-01-11 | -87.01 | $253.00 | 2.1M |
| 2022-01-10 | -92.79 | $249.00 | 2.6M |
| 2022-01-07 | -96.38 | $263.50 | 1.5M |
| 2022-01-06 | -87.09 | $269.50 | 1.6M |
| 2022-01-05 | -91.85 | $282.00 | 1.8M |
| 2022-01-04 | -96.57 | $288.50 | 1.2M |
| 2021-12-31 | -85.82 | $292.50 | 346920 |
| 2021-12-30 | -73.42 | $296.00 | 538395 |
| 2021-12-29 | -89.37 | $291.50 | 885854 |
| 2021-12-24 | -61.90 | $300.50 | 307173 |
| 2021-12-23 | -61.90 | $300.50 | 555819 |
| 2021-12-22 | -54.69 | $303.00 | 472250 |
| 2021-12-21 | -70.27 | $299.50 | 721467 |
| 2021-12-20 | -91.89 | $291.50 | 769181 |
| 2021-12-17 | -75.95 | $298.00 | 955568 |
| 2021-12-16 | -81.58 | $297.00 | 868930 |
| 2021-12-15 | -100.00 | $290.00 | 699602 |
| 2021-12-14 | -93.87 | $293.50 | 733548 |
| 2021-12-13 | -81.63 | $298.00 | 660739 |
| 2021-12-10 | -67.97 | $303.50 | 739970 |
| 2021-12-09 | -43.14 | $313.00 | 425476 |
| 2021-12-08 | -36.60 | $315.50 | 703968 |
| 2021-12-07 | -50.98 | $310.00 | 805940 |
| 2021-12-06 | -91.33 | $295.00 | 1.0M |
| 2021-12-03 | -100.00 | $296.00 | 738440 |
| 2021-12-02 | -93.51 | $303.50 | 919029 |
| 2021-12-01 | -66.04 | $316.00 | 392817 |
| 2021-11-30 | -85.72 | $309.00 | 611911 |
| 2021-11-29 | -70.26 | $314.50 | 894845 |
| 2021-11-26 | -85.72 | $309.00 | 1.1M |
| 2021-11-25 | -68.33 | $319.00 | 382485 |
| 2021-11-24 | -80.00 | $315.50 | 773987 |
| 2021-11-23 | -96.49 | $312.00 | 556981 |
| 2021-11-22 | -62.02 | $323.00 | 490164 |
| 2021-11-19 | -40.91 | $326.00 | 1.4M |
| 2021-11-18 | -47.83 | $323.00 | 478970 |
| 2021-11-17 | -50.00 | $321.50 | 699553 |
| 2021-11-16 | -43.06 | $324.00 | 568384 |
| 2021-11-15 | -28.40 | $328.00 | 675996 |
| 2021-11-12 | -34.57 | $325.50 | 494698 |
| 2021-11-11 | -29.63 | $327.50 | 591427 |
| 2021-11-10 | -30.51 | $326.00 | 750366 |
| 2021-11-09 | -25.00 | $327.00 | 494469 |
| 2021-11-08 | -19.00 | $330.00 | 723778 |
| 2021-11-05 | -9.00 | $335.00 | 889531 |
| 2021-11-04 | -10.10 | $334.00 | 966325 |
| 2021-11-03 | -16.87 | $324.00 | 668286 |
| 2021-11-02 | -10.47 | $326.50 | 930604 |
| 2021-11-01 | 0.00 | $331.00 | 1.2M |
| 2021-10-29 | -14.86 | $319.50 | 668021 |
| 2021-10-28 | -5.56 | $322.00 | 627239 |
| 2021-10-27 | -5.56 | $322.00 | 794473 |
| 2021-10-26 | -1.45 | $322.00 | 1.4M |
| 2021-10-25 | -33.78 | $312.50 | 617053 |
| 2021-10-22 | -49.50 | $308.00 | 806829 |
| 2021-10-21 | -56.32 | $307.00 | 604069 |
| 2021-10-20 | -60.92 | $305.00 | 790069 |
| 2021-10-19 | -58.62 | $306.00 | 807903 |
| 2021-10-18 | -71.28 | $301.50 | 1.1M |
| 2021-10-15 | -61.70 | $306.00 | 899191 |
| 2021-10-14 | -74.47 | $300.00 | 1.2M |
| 2021-10-13 | -89.36 | $293.00 | 924138 |
| 2021-10-12 | -93.62 | $291.00 | 1.2M |
| 2021-10-11 | -86.17 | $294.50 | 731870 |
| 2021-10-08 | -82.98 | $296.00 | 945088 |
| 2021-10-07 | -89.36 | $293.00 | 1.0M |
| 2021-10-06 | -100.00 | $288.00 | 2.9M |
| 2021-10-05 | -89.24 | $300.00 | 781295 |
| 2021-10-04 | -100.00 | $297.50 | 734005 |
| 2021-10-01 | -88.75 | $305.50 | 715986 |
| 2021-09-30 | -100.00 | $307.50 | 911526 |
| 2021-09-29 | -93.75 | $311.00 | 743938 |
| 2021-09-28 | -100.00 | $309.00 | 801333 |
| 2021-09-27 | -65.52 | $322.00 | 942388 |
| 2021-09-24 | -75.51 | $322.50 | 771577 |
| 2021-09-23 | -57.14 | $327.00 | 510021 |
| 2021-09-22 | -67.35 | $324.50 | 598649 |
| 2021-09-21 | -69.39 | $324.00 | 613007 |
| 2021-09-20 | -94.00 | $317.50 | 802639 |
| 2021-09-17 | -51.61 | $325.00 | 1.2M |
| 2021-09-16 | -72.58 | $318.50 | 565986 |
| 2021-09-15 | -67.74 | $320.00 | 519884 |
| 2021-09-14 | -61.29 | $322.00 | 724750 |
| 2021-09-13 | -38.71 | $329.00 | 223138 |
| 2021-09-10 | -38.71 | $329.00 | 607517 |
| 2021-09-09 | -41.94 | $328.00 | 823398 |
| 2021-09-08 | -29.03 | $332.00 | 526258 |
| 2021-09-07 | -20.97 | $334.50 | 603200 |
| 2021-09-06 | -5.17 | $337.50 | 886578 |
| 2021-09-03 | -14.04 | $334.50 | 483617 |
| 2021-09-02 | -1.75 | $338.00 | 635390 |
| 2021-09-01 | -0.51 | $335.00 | 746839 |
| 2021-08-31 | -6.38 | $332.00 | 1.2M |
| 2021-08-27 | -17.02 | $329.50 | 879151 |
| 2021-08-26 | -40.43 | $324.00 | 1.4M |
| 2021-08-25 | -36.17 | $325.00 | 715890 |
| 2021-08-24 | -48.94 | $322.00 | 1.2M |
| 2021-08-23 | -56.86 | $321.00 | 850277 |
| 2021-08-20 | -77.36 | $316.00 | 629162 |
| 2021-08-19 | -92.86 | $312.00 | 506782 |
| 2021-08-18 | -73.21 | $317.50 | 594999 |
| 2021-08-17 | -91.07 | $312.50 | 1.0M |
| 2021-08-16 | -93.02 | $314.00 | 797769 |
| 2021-08-13 | -89.19 | $321.50 | 851379 |
| 2021-08-12 | -95.80 | $320.50 | 845343 |
| 2021-08-11 | -92.50 | $321.50 | 1.0M |
| 2021-08-10 | -73.49 | $328.50 | 760377 |
| 2021-08-09 | -81.45 | $327.00 | 1.1M |
| 2021-08-06 | -87.09 | $325.50 | 771355 |
| 2021-08-05 | -72.02 | $330.00 | 866338 |
| 2021-08-04 | -68.67 | $331.00 | 732062 |
| 2021-08-03 | -85.87 | $326.50 | 622511 |
| 2021-08-02 | -82.96 | $327.50 | 1.0M |
| 2021-07-30 | -85.67 | $327.50 | 1.0M |
| 2021-07-29 | -84.81 | $329.00 | 724476 |
| 2021-07-28 | -87.51 | $328.00 | 928049 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.24
2026-07-24
Close Price
$242.00
Vol: 939277Average Directional Index - Detailed Analysis
Minimum
6.93
Average
21.54
Maximum
50.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.24 | $242.00 | 939277 |
| 2026-07-23 | 20.57 | $245.00 | 503818 |
| 2026-07-22 | 20.08 | $254.50 | 798008 |
| 2026-07-21 | 19.95 | $255.00 | 795232 |
| 2026-07-20 | 19.82 | $248.50 | 974067 |
| 2026-07-17 | 19.26 | $249.00 | 677327 |
| 2026-07-16 | 18.72 | $261.00 | 1.6M |
| 2026-07-15 | 18.65 | $263.00 | 1.3M |
| 2026-07-14 | 18.97 | $268.50 | 1.1M |
| 2026-07-13 | 19.46 | $269.50 | 332223 |
| 2026-07-10 | 20.25 | $276.50 | 618866 |
| 2026-07-09 | 21.15 | $277.00 | 349370 |
| 2026-07-08 | 22.09 | $274.00 | 953267 |
| 2026-07-07 | 23.08 | $278.00 | 2.0M |
| 2026-07-06 | 23.79 | $289.00 | 7.3M |
| 2026-07-03 | 23.91 | $288.00 | 452862 |
| 2026-07-02 | 24.61 | $289.50 | 636110 |
| 2026-07-01 | 25.34 | $290.00 | 1.8M |
| 2026-06-30 | 26.03 | $290.50 | 2.2M |
| 2026-06-29 | 27.00 | $279.50 | 2.8M |
| 2026-06-26 | 28.20 | $278.00 | 2.2M |
| 2026-06-25 | 29.46 | $275.00 | 1.1M |
| 2026-06-24 | 30.88 | $277.50 | 2.0M |
| 2026-06-23 | 32.32 | $275.50 | 2.8M |
| 2026-06-22 | 33.83 | $280.00 | 3.6M |
| 2026-06-19 | 34.32 | $285.00 | 1.5M |
| 2026-06-18 | 34.54 | $286.00 | 3.4M |
| 2026-06-17 | 34.72 | $289.00 | 2.3M |
| 2026-06-16 | 34.21 | $288.50 | 4.2M |
| 2026-06-15 | 33.68 | $279.50 | 4.8M |
| 2026-06-12 | 33.33 | $281.00 | 5.2M |
| 2026-06-11 | 33.03 | $271.00 | 4.3M |
| 2026-06-10 | 33.75 | $271.00 | 2.3M |
| 2026-06-09 | 34.45 | $272.00 | 1.1M |
| 2026-06-08 | 34.57 | $276.00 | 2.6M |
| 2026-06-05 | 34.70 | $276.00 | 4.2M |
| 2026-06-04 | 34.25 | $280.50 | 3.2M |
| 2026-06-03 | 33.63 | $277.00 | 1.3M |
| 2026-06-02 | 32.91 | $280.00 | 1.0M |
| 2026-06-01 | 31.69 | $280.50 | 2.6M |
| 2026-05-29 | 30.33 | $279.50 | 1.2M |
| 2026-05-28 | 28.90 | $278.00 | 785034 |
| 2026-05-27 | 27.60 | $274.50 | 704324 |
| 2026-05-26 | 26.29 | $274.50 | 1.4M |
| 2026-05-22 | 25.08 | $264.50 | 1.3M |
| 2026-05-21 | 23.98 | $265.00 | 2.1M |
| 2026-05-20 | 22.91 | $260.00 | 888492 |
| 2026-05-19 | 22.23 | $252.00 | 871428 |
| 2026-05-18 | 22.02 | $251.50 | 964966 |
| 2026-05-15 | 21.92 | $251.50 | 675124 |
| 2026-05-14 | 21.94 | $250.00 | 1.1M |
| 2026-05-13 | 21.42 | $249.00 | 899499 |
| 2026-05-12 | 20.87 | $247.00 | 935827 |
| 2026-05-11 | 20.47 | $248.50 | 1.2M |
| 2026-05-08 | 19.78 | $247.50 | 2.3M |
| 2026-05-07 | 19.15 | $245.50 | 784042 |
| 2026-05-06 | 18.63 | $242.00 | 1.6M |
| 2026-05-05 | 18.19 | $239.00 | 3.1M |
| 2026-05-01 | 18.10 | $233.50 | 2.4M |
| 2026-04-30 | 18.01 | $235.00 | 2.6M |
| 2026-04-29 | 18.51 | $232.00 | 796941 |
| 2026-04-28 | 18.79 | $235.00 | 912272 |
| 2026-04-27 | 18.68 | $238.50 | 1.3M |
| 2026-04-24 | 18.73 | $239.50 | 1.2M |
| 2026-04-23 | 18.69 | $240.50 | 1.3M |
| 2026-04-22 | 18.48 | $241.00 | 1.1M |
| 2026-04-21 | 18.33 | $238.50 | 1.8M |
| 2026-04-20 | 18.25 | $235.00 | 3.3M |
| 2026-04-17 | 17.83 | $238.00 | 1.4M |
| 2026-04-16 | 17.38 | $234.50 | 3.3M |
| 2026-04-15 | 17.18 | $233.00 | 2.3M |
| 2026-04-14 | 17.18 | $228.50 | 5.1M |
| 2026-04-13 | 17.52 | $223.50 | 11.0M |
| 2026-04-10 | 18.03 | $227.50 | 2.4M |
| 2026-04-09 | 17.73 | $230.00 | 1.8M |
| 2026-04-08 | 17.35 | $235.00 | 2.6M |
| 2026-04-07 | 17.12 | $227.00 | 4.5M |
| 2026-04-02 | 17.52 | $228.00 | 2.2M |
| 2026-04-01 | 18.08 | $226.50 | 2.2M |
| 2026-03-31 | 18.96 | $217.00 | 1.8M |
| 2026-03-30 | 19.22 | $213.00 | 3.4M |
| 2026-03-27 | 18.90 | $215.00 | 2.1M |
| 2026-03-26 | 18.56 | $214.00 | 1.5M |
| 2026-03-25 | 17.78 | $214.50 | 1.8M |
| 2026-03-24 | 16.89 | $208.50 | 2.3M |
| 2026-03-23 | 15.74 | $213.50 | 1.6M |
| 2026-03-20 | 14.53 | $211.00 | 907730 |
| 2026-03-19 | 13.68 | $211.50 | 2.7M |
| 2026-03-18 | 12.79 | $218.50 | 933272 |
| 2026-03-17 | 12.76 | $221.00 | 1.4M |
| 2026-03-16 | 12.84 | $219.00 | 2.3M |
| 2026-03-13 | 12.80 | $224.00 | 790686 |
| 2026-03-12 | 12.99 | $225.00 | 1.7M |
| 2026-03-11 | 13.25 | $227.00 | 783138 |
| 2026-03-10 | 12.96 | $229.50 | 696203 |
| 2026-03-09 | 12.66 | $221.00 | 1.1M |
| 2026-03-06 | 11.59 | $226.00 | 448909 |
| 2026-03-05 | 11.39 | $227.50 | 747524 |
| 2026-03-04 | 11.54 | $230.50 | 541186 |
| 2026-03-03 | 11.88 | $229.00 | 1.6M |
| 2026-03-02 | 11.87 | $231.00 | 459300 |
| 2026-02-27 | 12.11 | $235.00 | 509493 |
| 2026-02-26 | 12.51 | $234.00 | 296993 |
| 2026-02-25 | 12.84 | $235.00 | 871684 |
| 2026-02-24 | 13.20 | $233.00 | 325172 |
| 2026-02-23 | 13.43 | $230.50 | 413858 |
| 2026-02-20 | 13.81 | $235.00 | 363764 |
| 2026-02-19 | 14.43 | $233.00 | 345257 |
| 2026-02-18 | 15.01 | $236.00 | 555342 |
| 2026-02-17 | 15.63 | $234.00 | 374081 |
| 2026-02-16 | 16.19 | $230.50 | 447538 |
| 2026-02-13 | 16.92 | $233.00 | 456152 |
| 2026-02-12 | 17.68 | $233.00 | 384519 |
| 2026-02-11 | 18.40 | $236.00 | 560854 |
| 2026-02-10 | 18.45 | $236.00 | 492952 |
| 2026-02-09 | 18.63 | $233.00 | 460045 |
| 2026-02-06 | 19.13 | $228.00 | 613516 |
| 2026-02-05 | 19.85 | $228.50 | 766410 |
| 2026-02-04 | 20.55 | $229.50 | 617344 |
| 2026-02-03 | 21.54 | $227.50 | 714262 |
| 2026-02-02 | 22.50 | $230.00 | 553247 |
| 2026-01-30 | 23.66 | $225.50 | 348379 |
| 2026-01-29 | 24.30 | $225.00 | 501313 |
| 2026-01-28 | 24.97 | $226.50 | 712337 |
| 2026-01-27 | 25.46 | $226.00 | 2.1M |
| 2026-01-26 | 26.04 | $223.50 | 2.3M |
| 2026-01-23 | 26.86 | $223.00 | 806413 |
| 2026-01-22 | 27.14 | $223.50 | 776419 |
| 2026-01-21 | 27.36 | $221.50 | 683500 |
| 2026-01-20 | 28.12 | $222.50 | 797401 |
| 2026-01-19 | 28.92 | $222.00 | 445519 |
| 2026-01-16 | 29.05 | $228.00 | 393428 |
| 2026-01-15 | 28.65 | $226.50 | 548392 |
| 2026-01-14 | 28.24 | $224.00 | 782617 |
| 2026-01-13 | 27.79 | $225.50 | 1.3M |
| 2026-01-12 | 26.76 | $226.50 | 535688 |
| 2026-01-09 | 25.70 | $227.50 | 722173 |
| 2026-01-08 | 24.69 | $226.00 | 4.8M |
| 2026-01-07 | 23.45 | $229.50 | 4.7M |
| 2026-01-06 | 22.24 | $223.00 | 3.9M |
| 2026-01-05 | 21.38 | $217.00 | 748279 |
| 2026-01-02 | 20.87 | $213.00 | 791149 |
| 2025-12-31 | 20.37 | $213.00 | 207542 |
| 2025-12-30 | 20.18 | $215.00 | 311751 |
| 2025-12-29 | 19.81 | $214.50 | 256942 |
| 2025-12-24 | 19.57 | $217.50 | 196605 |
| 2025-12-23 | 18.84 | $217.50 | 409545 |
| 2025-12-22 | 18.07 | $219.00 | 842147 |
| 2025-12-19 | 17.35 | $215.00 | 507095 |
| 2025-12-18 | 16.59 | $216.00 | 379907 |
| 2025-12-17 | 16.03 | $214.00 | 746942 |
| 2025-12-16 | 15.23 | $214.50 | 3.8M |
| 2025-12-15 | 14.38 | $210.00 | 722019 |
| 2025-12-12 | 13.80 | $209.50 | 787544 |
| 2025-12-11 | 13.37 | $208.00 | 5.3M |
| 2025-12-10 | 12.91 | $213.50 | 1.6M |
| 2025-12-09 | 12.03 | $210.00 | 2.9M |
| 2025-12-08 | 12.08 | $207.50 | 4.5M |
| 2025-12-05 | 12.19 | $203.50 | 2.7M |
| 2025-12-04 | 12.54 | $204.00 | 4.0M |
| 2025-12-03 | 13.19 | $203.50 | 761732 |
| 2025-12-02 | 13.66 | $203.00 | 462687 |
| 2025-12-01 | 14.09 | $205.00 | 3.6M |
| 2025-11-28 | 13.94 | $208.00 | 631040 |
| 2025-11-27 | 13.88 | $206.00 | 391343 |
| 2025-11-26 | 14.02 | $204.50 | 352025 |
| 2025-11-25 | 14.18 | $202.00 | 1.3M |
| 2025-11-24 | 14.78 | $199.80 | 702281 |
| 2025-11-21 | 15.40 | $196.60 | 421930 |
| 2025-11-20 | 15.60 | $200.50 | 314916 |
| 2025-11-19 | 16.14 | $197.80 | 614174 |
| 2025-11-18 | 15.86 | $196.20 | 722076 |
| 2025-11-17 | 15.57 | $200.50 | 373783 |
| 2025-11-14 | 15.78 | $203.00 | 5.2M |
| 2025-11-13 | 16.01 | $202.50 | 741409 |
| 2025-11-12 | 16.59 | $208.50 | 515275 |
| 2025-11-11 | 16.40 | $208.00 | 3.2M |
| 2025-11-10 | 16.61 | $203.00 | 730868 |
| 2025-11-07 | 17.42 | $197.60 | 1.3M |
| 2025-11-06 | 17.92 | $199.60 | 705714 |
| 2025-11-05 | 18.81 | $204.00 | 939801 |
| 2025-11-04 | 19.55 | $203.50 | 589992 |
| 2025-11-03 | 20.57 | $204.50 | 640168 |
| 2025-10-31 | 21.24 | $205.00 | 875674 |
| 2025-10-30 | 22.03 | $205.00 | 919530 |
| 2025-10-29 | 22.67 | $206.50 | 629943 |
| 2025-10-28 | 22.95 | $206.00 | 364893 |
| 2025-10-27 | 23.40 | $206.50 | 422332 |
| 2025-10-24 | 23.77 | $206.50 | 324560 |
| 2025-10-23 | 24.59 | $201.00 | 1.2M |
| 2025-10-22 | 25.55 | $200.00 | 534819 |
| 2025-10-21 | 26.86 | $204.00 | 498783 |
| 2025-10-20 | 27.90 | $203.00 | 1.6M |
| 2025-10-17 | 29.28 | $200.00 | 2.1M |
| 2025-10-16 | 30.74 | $207.00 | 1.6M |
| 2025-10-15 | 31.64 | $210.00 | 718178 |
| 2025-10-14 | 31.37 | $209.00 | 1.3M |
| 2025-10-13 | 31.48 | $207.50 | 1.3M |
| 2025-10-10 | 31.41 | $206.00 | 2.1M |
| 2025-10-09 | 31.04 | $208.00 | 1.3M |
| 2025-10-08 | 30.20 | $207.50 | 2.3M |
| 2025-10-07 | 29.52 | $204.50 | 767099 |
| 2025-10-06 | 28.87 | $204.50 | 1.1M |
| 2025-10-03 | 28.18 | $205.50 | 1.0M |
| 2025-10-02 | 27.74 | $203.00 | 327510 |
| 2025-10-01 | 27.35 | $204.00 | 746399 |
| 2025-09-30 | 27.18 | $202.50 | 444629 |
| 2025-09-29 | 26.68 | $203.00 | 1.2M |
| 2025-09-26 | 26.35 | $200.50 | 915930 |
| 2025-09-25 | 26.00 | $202.00 | 1.6M |
| 2025-09-24 | 25.70 | $204.00 | 521323 |
| 2025-09-23 | 24.46 | $207.00 | 512672 |
| 2025-09-22 | 23.17 | $205.50 | 1.6M |
| 2025-09-19 | 21.99 | $202.50 | 1.1M |
| 2025-09-18 | 20.94 | $200.00 | 3.3M |
| 2025-09-17 | 20.32 | $196.60 | 533672 |
| 2025-09-16 | 20.33 | $194.60 | 859354 |
| 2025-09-15 | 20.63 | $194.60 | 600725 |
| 2025-09-12 | 20.67 | $194.20 | 368702 |
| 2025-09-11 | 20.44 | $195.60 | 394015 |
| 2025-09-10 | 20.20 | $194.60 | 562915 |
| 2025-09-09 | 19.99 | $193.00 | 413593 |
| 2025-09-08 | 20.04 | $194.00 | 474030 |
| 2025-09-05 | 20.32 | $191.40 | 734885 |
| 2025-09-04 | 21.07 | $190.20 | 301233 |
| 2025-09-03 | 22.13 | $191.20 | 999940 |
| 2025-09-02 | 23.02 | $189.40 | 775152 |
| 2025-09-01 | 23.84 | $192.00 | 741052 |
| 2025-08-29 | 24.71 | $191.80 | 718974 |
| 2025-08-28 | 24.93 | $193.00 | 475599 |
| 2025-08-27 | 25.25 | $193.20 | 353706 |
| 2025-08-26 | 25.67 | $191.60 | 1.3M |
| 2025-08-22 | 26.23 | $192.60 | 242802 |
| 2025-08-21 | 26.90 | $188.40 | 371242 |
| 2025-08-20 | 27.85 | $188.00 | 368529 |
| 2025-08-19 | 28.85 | $190.60 | 350058 |
| 2025-08-18 | 28.86 | $192.40 | 390012 |
| 2025-08-15 | 29.08 | $191.20 | 631638 |
| 2025-08-14 | 29.12 | $191.80 | 590266 |
| 2025-08-13 | 29.16 | $192.40 | 4.5M |
| 2025-08-12 | 29.30 | $191.00 | 303097 |
| 2025-08-11 | 29.44 | $192.40 | 515917 |
| 2025-08-08 | 29.27 | $193.20 | 446761 |
| 2025-08-07 | 28.85 | $194.20 | 309820 |
| 2025-08-06 | 28.46 | $192.80 | 500916 |
| 2025-08-05 | 27.89 | $192.80 | 520524 |
| 2025-08-04 | 27.36 | $189.80 | 394257 |
| 2025-08-01 | 27.19 | $187.00 | 472119 |
| 2025-07-31 | 27.01 | $191.80 | 822265 |
| 2025-07-30 | 26.05 | $188.00 | 1.1M |
| 2025-07-29 | 25.46 | $187.40 | 447634 |
| 2025-07-28 | 24.33 | $188.00 | 1.9M |
| 2025-07-25 | 22.96 | $188.20 | 234381 |
| 2025-07-24 | 21.86 | $186.40 | 794941 |
| 2025-07-23 | 20.78 | $186.60 | 255447 |
| 2025-07-22 | 19.72 | $183.80 | 533147 |
| 2025-07-21 | 18.77 | $184.80 | 1.0M |
| 2025-07-18 | 17.77 | $184.00 | 369516 |
| 2025-07-17 | 16.91 | $181.00 | 269264 |
| 2025-07-16 | 16.32 | $178.20 | 416060 |
| 2025-07-15 | 15.69 | $180.20 | 543671 |
| 2025-07-14 | 15.19 | $180.20 | 310688 |
| 2025-07-11 | 15.09 | $179.00 | 675907 |
| 2025-07-10 | 15.10 | $178.80 | 525158 |
| 2025-07-09 | 14.84 | $176.00 | 421986 |
| 2025-07-08 | 14.84 | $175.40 | 1.7M |
| 2025-07-07 | 14.88 | $176.00 | 308532 |
| 2025-07-04 | 14.53 | $177.40 | 245697 |
| 2025-07-03 | 14.07 | $177.80 | 362459 |
| 2025-07-02 | 13.67 | $177.80 | 366374 |
| 2025-07-01 | 13.47 | $175.60 | 631940 |
| 2025-06-30 | 13.64 | $173.00 | 376996 |
| 2025-06-27 | 14.04 | $172.40 | 8.9M |
| 2025-06-26 | 14.65 | $171.40 | 780847 |
| 2025-06-25 | 15.19 | $168.40 | 512864 |
| 2025-06-24 | 15.35 | $165.80 | 762603 |
| 2025-06-23 | 15.83 | $165.00 | 667864 |
| 2025-06-20 | 16.06 | $165.80 | 1.2M |
| 2025-06-19 | 16.30 | $163.20 | 759098 |
| 2025-06-18 | 16.76 | $165.00 | 738597 |
| 2025-06-17 | 17.20 | $164.60 | 1.1M |
| 2025-06-16 | 17.88 | $165.20 | 465521 |
| 2025-06-13 | 18.61 | $164.80 | 424754 |
| 2025-06-12 | 18.55 | $166.00 | 289764 |
| 2025-06-11 | 18.91 | $168.60 | 663277 |
| 2025-06-10 | 19.48 | $167.40 | 663277 |
| 2025-06-09 | 20.15 | $168.00 | 663277 |
| 2025-06-06 | 20.85 | $168.00 | 663277 |
| 2025-06-05 | 21.18 | $166.00 | 722863 |
| 2025-06-04 | 21.73 | $165.60 | 694327 |
| 2025-06-03 | 22.31 | $164.00 | 498039 |
| 2025-06-02 | 22.93 | $163.40 | 809354 |
| 2025-05-30 | 23.35 | $163.80 | 479327 |
| 2025-05-29 | 23.91 | $164.00 | 668281 |
| 2025-05-28 | 24.57 | $164.80 | 4.1M |
| 2025-05-27 | 24.73 | $163.60 | 428714 |
| 2025-05-23 | 24.89 | $160.80 | 434124 |
| 2025-05-22 | 25.06 | $163.00 | 328198 |
| 2025-05-21 | 25.67 | $165.60 | 320182 |
| 2025-05-20 | 26.31 | $165.00 | 388216 |
| 2025-05-19 | 27.23 | $165.20 | 984730 |
| 2025-05-16 | 28.14 | $165.60 | 454867 |
| 2025-05-15 | 29.59 | $164.20 | 939998 |
| 2025-05-14 | 31.12 | $166.00 | 576374 |
| 2025-05-13 | 32.65 | $166.00 | 217815 |
| 2025-05-12 | 34.36 | $164.40 | 642681 |
| 2025-05-09 | 36.12 | $161.40 | 462061 |
| 2025-05-08 | 37.43 | $159.20 | 357855 |
| 2025-05-07 | 38.48 | $158.60 | 511208 |
| 2025-05-06 | 39.37 | $158.80 | 603851 |
| 2025-05-02 | 40.30 | $160.00 | 363681 |
| 2025-05-01 | 41.52 | $158.00 | 125885 |
| 2025-04-30 | 42.48 | $154.40 | 480057 |
| 2025-04-29 | 43.43 | $156.00 | 349061 |
| 2025-04-28 | 44.28 | $156.40 | 341465 |
| 2025-04-25 | 45.18 | $155.60 | 314751 |
| 2025-04-24 | 45.87 | $154.40 | 235282 |
| 2025-04-23 | 46.28 | $153.40 | 323644 |
| 2025-04-22 | 46.78 | $148.00 | 516900 |
| 2025-04-17 | 46.79 | $150.80 | 473645 |
| 2025-04-16 | 47.17 | $150.20 | 241635 |
| 2025-04-15 | 47.56 | $152.60 | 333913 |
| 2025-04-14 | 48.10 | $151.80 | 581735 |
| 2025-04-11 | 48.56 | $146.00 | 230400 |
| 2025-04-10 | 48.98 | $147.00 | 729437 |
| 2025-04-09 | 49.44 | $144.20 | 518039 |
| 2025-04-08 | 48.53 | $147.00 | 470199 |
| 2025-04-07 | 47.75 | $143.00 | 1.0M |
| 2025-04-04 | 46.45 | $146.00 | 872066 |
| 2025-04-03 | 45.42 | $151.00 | 841828 |
| 2025-04-02 | 44.65 | $159.00 | 460589 |
| 2025-04-01 | 44.33 | $158.40 | 533292 |
| 2025-03-31 | 43.56 | $157.00 | 653752 |
| 2025-03-28 | 42.75 | $161.00 | 438445 |
| 2025-03-27 | 42.20 | $162.60 | 460105 |
| 2025-03-26 | 41.91 | $164.00 | 375376 |
| 2025-03-25 | 41.70 | $165.00 | 450758 |
| 2025-03-24 | 41.42 | $167.00 | 877659 |
| 2025-03-21 | 41.29 | $164.20 | 833859 |
| 2025-03-20 | 40.69 | $163.60 | 706758 |
| 2025-03-19 | 39.79 | $163.60 | 356319 |
| 2025-03-18 | 38.84 | $163.00 | 838774 |
| 2025-03-17 | 37.92 | $163.40 | 396385 |
| 2025-03-14 | 36.86 | $164.20 | 354616 |
| 2025-03-13 | 35.56 | $159.60 | 721799 |
| 2025-03-12 | 34.30 | $163.00 | 497359 |
| 2025-03-11 | 32.83 | $158.20 | 722487 |
| 2025-03-10 | 31.28 | $160.40 | 815031 |
| 2025-03-07 | 29.78 | $165.40 | 356798 |
| 2025-03-06 | 28.41 | $166.60 | 971018 |
| 2025-03-05 | 27.15 | $166.60 | 1.1M |
| 2025-03-04 | 25.78 | $164.00 | 1.8M |
| 2025-03-03 | 24.34 | $172.20 | 779214 |
| 2025-02-28 | 23.31 | $172.80 | 870476 |
| 2025-02-27 | 22.40 | $177.00 | 709467 |
| 2025-02-26 | 21.67 | $177.40 | 910253 |
| 2025-02-25 | 20.89 | $174.60 | 1.5M |
| 2025-02-24 | 20.09 | $176.80 | 1.0M |
| 2025-02-21 | 19.36 | $182.40 | 388559 |
| 2025-02-20 | 19.20 | $185.00 | 326420 |
| 2025-02-19 | 19.44 | $187.00 | 798960 |
| 2025-02-18 | 19.75 | $185.40 | 633639 |
| 2025-02-17 | 20.08 | $188.00 | 554395 |
| 2025-02-14 | 20.42 | $186.40 | 617016 |
| 2025-02-13 | 20.44 | $184.00 | 881874 |
| 2025-02-12 | 20.35 | $184.00 | 1.0M |
| 2025-02-11 | 20.26 | $187.00 | 988278 |
| 2025-02-10 | 20.49 | $190.40 | 1.8M |
| 2025-02-07 | 20.95 | $188.60 | 1.9M |
| 2025-02-06 | 21.43 | $192.40 | 869002 |
| 2025-02-05 | 22.35 | $193.00 | 636597 |
| 2025-02-04 | 23.14 | $193.00 | 772811 |
| 2025-02-03 | 23.98 | $194.00 | 51.6M |
| 2025-01-31 | 24.87 | $199.00 | 1.2M |
| 2025-01-30 | 25.62 | $197.40 | 879740 |
| 2025-01-29 | 26.77 | $194.60 | 995855 |
| 2025-01-28 | 27.81 | $194.40 | 903656 |
| 2025-01-27 | 29.25 | $189.80 | 1.6M |
| 2025-01-24 | 30.29 | $191.00 | 1.7M |
| 2025-01-23 | 31.06 | $189.40 | 1.0M |
| 2025-01-22 | 31.87 | $191.40 | 998697 |
| 2025-01-21 | 32.90 | $189.60 | 1.4M |
| 2025-01-20 | 34.16 | $189.60 | 2.7M |
| 2025-01-17 | 35.75 | $190.40 | 1.1M |
| 2025-01-16 | 36.85 | $194.00 | 4.3M |
| 2025-01-15 | 37.26 | $194.80 | 3.7M |
| 2025-01-14 | 37.73 | $195.80 | 4.0M |
| 2025-01-13 | 38.18 | $193.00 | 1.6M |
| 2025-01-10 | 38.79 | $192.80 | 2.0M |
| 2025-01-09 | 39.43 | $195.00 | 4.8M |
| 2025-01-08 | 40.17 | $193.00 | 1.4M |
| 2025-01-07 | 40.88 | $197.40 | 1.2M |
| 2025-01-06 | 40.99 | $200.00 | 1.2M |
| 2025-01-03 | 41.11 | $198.60 | 1.0M |
| 2025-01-02 | 41.52 | $197.00 | 751350 |
| 2024-12-31 | 42.05 | $194.60 | 555149 |
| 2024-12-30 | 42.96 | $189.20 | 614283 |
| 2024-12-27 | 44.11 | $190.60 | 607956 |
| 2024-12-24 | 45.02 | $191.00 | 868960 |
| 2024-12-23 | 46.09 | $189.40 | 832868 |
| 2024-12-20 | 47.44 | $187.60 | 1.5M |
| 2024-12-19 | 49.02 | $186.80 | 1.1M |
| 2024-12-18 | 50.14 | $194.20 | 935799 |
| 2024-12-17 | 50.04 | $192.00 | 524324 |
| 2024-12-16 | 49.97 | $193.80 | 1.2M |
| 2024-12-13 | 49.63 | $195.00 | 1.2M |
| 2024-12-12 | 48.48 | $198.00 | 1.0M |
| 2024-12-11 | 47.32 | $190.40 | 518310 |
| 2024-12-10 | 46.51 | $191.00 | 744513 |
| 2024-12-09 | 45.58 | $190.80 | 5.2M |
| 2024-12-06 | 44.59 | $190.00 | 777867 |
| 2024-12-05 | 43.32 | $191.40 | 858768 |
| 2024-12-04 | 41.98 | $190.60 | 931473 |
| 2024-12-03 | 40.57 | $189.00 | 2.8M |
| 2024-12-02 | 39.27 | $184.40 | 1.2M |
| 2024-11-29 | 38.29 | $182.80 | 320942 |
| 2024-11-28 | 37.44 | $180.00 | 2.9M |
| 2024-11-27 | 36.66 | $180.60 | 989877 |
| 2024-11-26 | 35.92 | $178.00 | 475837 |
| 2024-11-25 | 35.38 | $175.80 | 687578 |
| 2024-11-22 | 34.98 | $173.40 | 512911 |
| 2024-11-21 | 34.81 | $171.40 | 5.9M |
| 2024-11-20 | 35.20 | $168.20 | 1.6M |
| 2024-11-19 | 35.24 | $169.20 | 435904 |
| 2024-11-18 | 35.03 | $170.60 | 849906 |
| 2024-11-15 | 34.42 | $172.80 | 660656 |
| 2024-11-14 | 33.14 | $174.20 | 519193 |
| 2024-11-13 | 31.65 | $174.40 | 1.8M |
| 2024-11-12 | 30.16 | $171.60 | 1.0M |
| 2024-11-11 | 28.59 | $173.80 | 1.1M |
| 2024-11-08 | 26.94 | $167.40 | 717079 |
| 2024-11-07 | 25.91 | $166.20 | 823261 |
| 2024-11-06 | 25.05 | $160.80 | 1.1M |
| 2024-11-05 | 24.45 | $156.00 | 618807 |
| 2024-11-04 | 24.70 | $160.00 | 634332 |
| 2024-11-01 | 24.66 | $158.60 | 323424 |
| 2024-10-31 | 24.43 | $157.40 | 1.2M |
| 2024-10-30 | 24.62 | $158.40 | 421312 |
| 2024-10-29 | 24.47 | $157.60 | 523220 |
| 2024-10-28 | 24.32 | $159.40 | 640350 |
| 2024-10-25 | 23.90 | $158.20 | 508161 |
| 2024-10-24 | 23.61 | $155.40 | 836636 |
| 2024-10-23 | 23.60 | $155.40 | 870289 |
| 2024-10-22 | 23.50 | $157.20 | 738372 |
| 2024-10-21 | 23.08 | $157.80 | 1.4M |
| 2024-10-18 | 22.22 | $160.20 | 642911 |
| 2024-10-17 | 21.31 | $160.00 | 662741 |
| 2024-10-16 | 20.35 | $158.60 | 722581 |
| 2024-10-15 | 19.52 | $157.20 | 879204 |
| 2024-10-14 | 18.79 | $157.40 | 793905 |
| 2024-10-11 | 18.06 | $157.80 | 544928 |
| 2024-10-10 | 17.52 | $156.00 | 428724 |
| 2024-10-09 | 16.95 | $157.00 | 588904 |
| 2024-10-08 | 16.43 | $155.40 | 829550 |
| 2024-10-07 | 16.31 | $155.60 | 679267 |
| 2024-10-04 | 16.18 | $155.40 | 703678 |
| 2024-10-03 | 16.23 | $153.00 | 368592 |
| 2024-10-02 | 16.54 | $152.60 | 330439 |
| 2024-10-01 | 17.20 | $151.60 | 981462 |
| 2024-09-30 | 17.88 | $154.80 | 974495 |
| 2024-09-27 | 18.35 | $155.00 | 609249 |
| 2024-09-26 | 19.16 | $151.60 | 437081 |
| 2024-09-25 | 19.88 | $151.80 | 665631 |
| 2024-09-24 | 20.51 | $151.40 | 605859 |
| 2024-09-23 | 21.51 | $152.20 | 579566 |
| 2024-09-20 | 22.56 | $151.60 | 1.1M |
| 2024-09-19 | 23.52 | $152.40 | 742151 |
| 2024-09-18 | 24.52 | $149.40 | 576157 |
| 2024-09-17 | 25.10 | $149.80 | 715432 |
| 2024-09-16 | 25.60 | $147.80 | 739227 |
| 2024-09-13 | 25.97 | $149.00 | 1.4M |
| 2024-09-12 | 26.26 | $146.20 | 465283 |
| 2024-09-11 | 25.87 | $143.20 | 421152 |
| 2024-09-10 | 25.27 | $144.00 | 375284 |
| 2024-09-09 | 24.76 | $145.00 | 479538 |
| 2024-09-06 | 24.10 | $141.40 | 642756 |
| 2024-09-05 | 23.41 | $144.40 | 617459 |
| 2024-09-04 | 22.91 | $145.20 | 568815 |
| 2024-09-03 | 22.37 | $146.60 | 913685 |
| 2024-09-02 | 22.68 | $147.00 | 1.2M |
| 2024-08-30 | 22.89 | $147.60 | 664311 |
| 2024-08-29 | 23.28 | $148.40 | 416768 |
| 2024-08-28 | 23.56 | $148.00 | 969857 |
| 2024-08-27 | 24.22 | $148.20 | 551111 |
| 2024-08-23 | 24.83 | $148.00 | 386835 |
| 2024-08-22 | 25.47 | $149.60 | 514706 |
| 2024-08-21 | 26.43 | $151.60 | 402065 |
| 2024-08-20 | 27.50 | $150.40 | 675216 |
| 2024-08-19 | 28.70 | $151.40 | 485987 |
| 2024-08-16 | 29.61 | $151.20 | 379048 |
| 2024-08-15 | 30.84 | $152.20 | 346566 |
| 2024-08-14 | 32.13 | $152.00 | 512811 |
| 2024-08-13 | 33.55 | $151.80 | 443593 |
| 2024-08-12 | 34.71 | $151.60 | 293049 |
| 2024-08-09 | 36.02 | $152.40 | 343545 |
| 2024-08-08 | 37.39 | $150.80 | 507339 |
| 2024-08-07 | 38.82 | $152.20 | 383255 |
| 2024-08-06 | 40.70 | $151.00 | 895123 |
| 2024-08-05 | 42.29 | $148.60 | 2.0M |
| 2024-08-02 | 43.96 | $154.00 | 1.5M |
| 2024-08-01 | 44.83 | $163.40 | 933241 |
| 2024-07-31 | 43.85 | $163.00 | 602474 |
| 2024-07-30 | 42.97 | $161.40 | 1.2M |
| 2024-07-29 | 42.04 | $161.20 | 951298 |
| 2024-07-26 | 41.21 | $160.20 | 1.0M |
| 2024-07-25 | 40.50 | $156.80 | 626308 |
| 2024-07-24 | 40.26 | $157.40 | 396462 |
| 2024-07-23 | 39.22 | $159.00 | 949026 |
| 2024-07-22 | 37.65 | $158.40 | 1.7M |
| 2024-07-19 | 36.02 | $157.40 | 2.4M |
| 2024-07-18 | 34.32 | $155.80 | 2.0M |
| 2024-07-17 | 32.64 | $154.40 | 838785 |
| 2024-07-16 | 31.15 | $155.00 | 995488 |
| 2024-07-15 | 29.61 | $152.80 | 636938 |
| 2024-07-12 | 28.21 | $153.00 | 594499 |
| 2024-07-11 | 26.77 | $151.40 | 703258 |
| 2024-07-10 | 25.48 | $148.60 | 635686 |
| 2024-07-09 | 24.57 | $148.00 | 763203 |
| 2024-07-08 | 23.70 | $148.20 | 528959 |
| 2024-07-05 | 22.81 | $148.40 | 584333 |
| 2024-07-04 | 21.89 | $146.20 | 1.1M |
| 2024-07-03 | 21.06 | $147.00 | 1.6M |
| 2024-07-02 | 20.35 | $146.20 | 556372 |
| 2024-07-01 | 19.26 | $146.80 | 1.1M |
| 2024-06-28 | 18.12 | $147.20 | 835109 |
| 2024-06-27 | 16.99 | $145.20 | 590385 |
| 2024-06-26 | 16.08 | $145.20 | 1.0M |
| 2024-06-25 | 15.26 | $143.20 | 522455 |
| 2024-06-24 | 14.64 | $144.80 | 1.6M |
| 2024-06-21 | 13.99 | $141.00 | 705991 |
| 2024-06-20 | 13.95 | $141.20 | 1.1M |
| 2024-06-19 | 13.84 | $141.80 | 1.6M |
| 2024-06-18 | 13.65 | $142.40 | 741317 |
| 2024-06-17 | 13.85 | $143.40 | 1.8M |
| 2024-06-14 | 13.89 | $143.20 | 514765 |
| 2024-06-13 | 13.78 | $143.80 | 717441 |
| 2024-06-12 | 13.49 | $146.20 | 783811 |
| 2024-06-11 | 13.19 | $142.60 | 832636 |
| 2024-06-10 | 13.77 | $142.20 | 1.0M |
| 2024-06-07 | 14.32 | $142.60 | 787486 |
| 2024-06-06 | 14.52 | $143.80 | 1.2M |
| 2024-06-05 | 14.67 | $144.20 | 426653 |
| 2024-06-04 | 14.83 | $142.80 | 283999 |
| 2024-06-03 | 14.82 | $144.60 | 795488 |
| 2024-05-31 | 14.75 | $143.60 | 735259 |
| 2024-05-30 | 14.89 | $142.20 | 707709 |
| 2024-05-29 | 15.33 | $140.80 | 377690 |
| 2024-05-28 | 15.63 | $142.80 | 892790 |
| 2024-05-24 | 15.55 | $143.40 | 702215 |
| 2024-05-23 | 15.62 | $143.80 | 2.7M |
| 2024-05-22 | 15.49 | $145.20 | 1.6M |
| 2024-05-21 | 15.35 | $144.60 | 1.3M |
| 2024-05-20 | 14.92 | $146.00 | 830791 |
| 2024-05-17 | 14.48 | $145.40 | 773743 |
| 2024-05-16 | 13.96 | $146.20 | 567654 |
| 2024-05-15 | 13.85 | $146.60 | 632010 |
| 2024-05-14 | 13.58 | $146.60 | 1.2M |
| 2024-05-13 | 13.44 | $144.60 | 1.1M |
| 2024-05-10 | 13.58 | $144.00 | 3.1M |
| 2024-05-09 | 13.38 | $145.60 | 792988 |
| 2024-05-08 | 13.35 | $145.40 | 755956 |
| 2024-05-07 | 13.03 | $147.40 | 730285 |
| 2024-05-03 | 12.37 | $146.40 | 1.7M |
| 2024-05-02 | 12.01 | $144.40 | 685580 |
| 2024-04-30 | 11.99 | $141.80 | 1.2M |
| 2024-04-29 | 12.34 | $142.20 | 838879 |
| 2024-04-26 | 12.75 | $140.60 | 504964 |
| 2024-04-25 | 13.30 | $139.60 | 820465 |
| 2024-04-24 | 13.60 | $142.00 | 657922 |
| 2024-04-23 | 13.63 | $141.40 | 608276 |
| 2024-04-22 | 13.86 | $137.80 | 1.2M |
| 2024-04-19 | 14.40 | $137.80 | 395123 |
| 2024-04-18 | 15.14 | $139.80 | 291250 |
| 2024-04-17 | 15.44 | $140.00 | 404718 |
| 2024-04-16 | 16.12 | $140.20 | 438581 |
| 2024-04-15 | 16.61 | $143.60 | 630660 |
| 2024-04-12 | 16.35 | $144.80 | 855541 |
| 2024-04-11 | 15.60 | $145.20 | 724264 |
| 2024-04-10 | 15.16 | $145.60 | 711941 |
| 2024-04-09 | 14.52 | $147.20 | 1.0M |
| 2024-04-08 | 14.34 | $146.20 | 1.5M |
| 2024-04-05 | 14.29 | $144.40 | 490491 |
| 2024-04-04 | 14.76 | $145.60 | 1.1M |
| 2024-04-03 | 15.26 | $144.40 | 691842 |
| 2024-04-02 | 15.98 | $144.60 | 735552 |
| 2024-03-28 | 16.30 | $149.00 | 1.1M |
| 2024-03-27 | 16.08 | $147.20 | 1.5M |
| 2024-03-26 | 16.22 | $146.20 | 1.0M |
| 2024-03-25 | 16.37 | $145.80 | 878502 |
| 2024-03-22 | 16.46 | $147.80 | 808393 |
| 2024-03-21 | 15.91 | $149.60 | 638599 |
| 2024-03-20 | 15.41 | $146.00 | 930119 |
| 2024-03-19 | 15.72 | $144.40 | 473639 |
| 2024-03-18 | 16.34 | $144.40 | 765896 |
| 2024-03-15 | 16.86 | $146.80 | 548596 |
| 2024-03-14 | 17.04 | $147.00 | 975722 |
| 2024-03-13 | 16.61 | $148.00 | 1.3M |
| 2024-03-12 | 16.36 | $146.40 | 1.3M |
| 2024-03-11 | 15.77 | $147.20 | 753370 |
| 2024-03-08 | 15.49 | $148.40 | 1.2M |
| 2024-03-07 | 15.20 | $147.60 | 661560 |
| 2024-03-06 | 14.90 | $146.20 | 984963 |
| 2024-03-05 | 14.43 | $145.60 | 787810 |
| 2024-03-04 | 14.47 | $146.40 | 544986 |
| 2024-03-01 | 14.19 | $147.00 | 528534 |
| 2024-02-29 | 14.21 | $146.00 | 763749 |
| 2024-02-28 | 14.33 | $145.60 | 624743 |
| 2024-02-27 | 14.57 | $146.80 | 676869 |
| 2024-02-26 | 14.69 | $145.20 | 645639 |
| 2024-02-23 | 15.08 | $145.20 | 737762 |
| 2024-02-22 | 15.49 | $148.00 | 753795 |
| 2024-02-21 | 15.86 | $144.20 | 367736 |
| 2024-02-20 | 16.29 | $147.20 | 910347 |
| 2024-02-19 | 16.24 | $147.40 | 489256 |
| 2024-02-16 | 16.18 | $148.60 | 672366 |
| 2024-02-15 | 15.99 | $148.20 | 1.3M |
| 2024-02-14 | 16.04 | $146.00 | 440829 |
| 2024-02-13 | 16.49 | $146.00 | 1.2M |
| 2024-02-12 | 16.95 | $147.00 | 924530 |
| 2024-02-09 | 17.27 | $146.00 | 506033 |
| 2024-02-08 | 17.77 | $145.00 | 509935 |
| 2024-02-07 | 18.50 | $145.00 | 424101 |
| 2024-02-06 | 19.28 | $145.00 | 568165 |
| 2024-02-05 | 20.00 | $144.40 | 638289 |
| 2024-02-02 | 20.77 | $146.00 | 541389 |
| 2024-02-01 | 21.41 | $145.60 | 421573 |
| 2024-01-31 | 22.29 | $149.00 | 587445 |
| 2024-01-30 | 22.57 | $151.40 | 788861 |
| 2024-01-29 | 22.45 | $151.60 | 624847 |
| 2024-01-26 | 22.62 | $150.80 | 826522 |
| 2024-01-25 | 22.89 | $150.60 | 621844 |
| 2024-01-24 | 23.18 | $149.60 | 452378 |
| 2024-01-23 | 23.49 | $148.80 | 965576 |
| 2024-01-22 | 23.93 | $148.40 | 2.3M |
| 2024-01-19 | 24.79 | $144.60 | 1.4M |
| 2024-01-18 | 25.69 | $146.00 | 1.3M |
| 2024-01-17 | 26.95 | $144.60 | 585311 |
| 2024-01-16 | 28.29 | $146.60 | 476934 |
| 2024-01-15 | 29.14 | $148.00 | 693601 |
| 2024-01-12 | 29.94 | $150.00 | 254908 |
| 2024-01-11 | 30.00 | $150.00 | 423129 |
| 2024-01-10 | 30.06 | $151.60 | 301371 |
| 2024-01-09 | 30.32 | $152.60 | 497408 |
| 2024-01-08 | 30.73 | $149.00 | 514175 |
| 2024-01-05 | 31.55 | $149.40 | 391077 |
| 2024-01-04 | 31.76 | $151.80 | 431728 |
| 2024-01-03 | 31.55 | $152.60 | 679142 |
| 2024-01-02 | 31.38 | $154.40 | 504005 |
| 2023-12-29 | 30.70 | $157.00 | 255340 |
| 2023-12-28 | 29.70 | $156.00 | 491003 |
| 2023-12-27 | 28.81 | $153.40 | 490494 |
| 2023-12-22 | 28.14 | $150.40 | 146715 |
| 2023-12-21 | 27.78 | $151.00 | 202731 |
| 2023-12-20 | 27.41 | $149.60 | 503667 |
| 2023-12-19 | 26.29 | $149.00 | 366753 |
| 2023-12-18 | 25.20 | $147.60 | 523168 |
| 2023-12-15 | 24.14 | $147.80 | 611764 |
| 2023-12-14 | 23.02 | $147.60 | 704902 |
| 2023-12-13 | 22.13 | $139.80 | 510982 |
| 2023-12-12 | 21.86 | $140.00 | 447005 |
| 2023-12-11 | 21.52 | $140.80 | 554558 |
| 2023-12-08 | 21.44 | $141.20 | 445652 |
| 2023-12-07 | 21.35 | $140.00 | 355286 |
| 2023-12-06 | 21.39 | $141.00 | 397107 |
| 2023-12-05 | 21.47 | $138.00 | 731236 |
| 2023-12-04 | 21.90 | $137.00 | 580949 |
| 2023-12-01 | 22.22 | $139.00 | 543157 |
| 2023-11-30 | 22.72 | $137.60 | 503308 |
| 2023-11-29 | 23.02 | $139.20 | 548203 |
| 2023-11-28 | 23.34 | $138.80 | 439948 |
| 2023-11-27 | 23.49 | $141.00 | 276827 |
| 2023-11-24 | 23.37 | $141.80 | 335356 |
| 2023-11-23 | 23.05 | $141.40 | 415893 |
| 2023-11-22 | 22.99 | $142.20 | 556873 |
| 2023-11-21 | 22.58 | $143.00 | 532604 |
| 2023-11-20 | 21.81 | $145.00 | 469703 |
| 2023-11-17 | 21.07 | $143.00 | 477312 |
| 2023-11-16 | 20.48 | $139.80 | 484085 |
| 2023-11-15 | 19.86 | $142.60 | 673902 |
| 2023-11-14 | 19.28 | $138.20 | 954437 |
| 2023-11-13 | 19.23 | $133.40 | 336013 |
| 2023-11-10 | 19.30 | $134.40 | 484553 |
| 2023-11-09 | 19.53 | $137.40 | 289592 |
| 2023-11-08 | 19.11 | $137.00 | 637247 |
| 2023-11-07 | 18.67 | $134.40 | 630801 |
| 2023-11-06 | 18.62 | $133.60 | 419067 |
| 2023-11-03 | 18.55 | $134.80 | 646500 |
| 2023-11-02 | 18.62 | $130.40 | 590811 |
| 2023-11-01 | 19.27 | $125.40 | 858990 |
| 2023-10-31 | 19.40 | $124.80 | 511081 |
| 2023-10-30 | 19.53 | $123.80 | 1.0M |
| 2023-10-27 | 19.09 | $122.40 | 471882 |
| 2023-10-26 | 18.83 | $123.80 | 3.0M |
| 2023-10-25 | 18.16 | $125.40 | 473517 |
| 2023-10-24 | 17.74 | $126.40 | 680249 |
| 2023-10-23 | 17.25 | $125.80 | 1.9M |
| 2023-10-20 | 16.52 | $126.00 | 602848 |
| 2023-10-19 | 15.94 | $128.00 | 379801 |
| 2023-10-18 | 15.56 | $129.60 | 753243 |
| 2023-10-17 | 15.40 | $130.00 | 1.3M |
| 2023-10-16 | 14.94 | $129.40 | 673581 |
| 2023-10-13 | 14.64 | $130.60 | 844804 |
| 2023-10-12 | 14.55 | $133.60 | 652989 |
| 2023-10-11 | 14.74 | $132.20 | 575251 |
| 2023-10-10 | 14.44 | $134.00 | 617568 |
| 2023-10-09 | 14.27 | $132.00 | 702734 |
| 2023-10-06 | 13.94 | $133.60 | 703306 |
| 2023-10-05 | 13.59 | $132.60 | 589791 |
| 2023-10-04 | 12.97 | $132.60 | 602179 |
| 2023-10-03 | 12.42 | $134.60 | 718216 |
| 2023-10-02 | 12.24 | $137.80 | 616395 |
| 2023-09-29 | 12.61 | $139.40 | 528470 |
| 2023-09-28 | 13.25 | $138.60 | 429527 |
| 2023-09-27 | 13.61 | $140.20 | 750439 |
| 2023-09-26 | 14.25 | $140.00 | 894673 |
| 2023-09-25 | 14.58 | $141.40 | 762056 |
| 2023-09-22 | 15.01 | $142.40 | 702755 |
| 2023-09-21 | 15.73 | $143.20 | 703828 |
| 2023-09-20 | 16.44 | $146.00 | 752582 |
| 2023-09-19 | 16.47 | $146.40 | 808531 |
| 2023-09-18 | 16.82 | $147.40 | 814857 |
| 2023-09-15 | 16.76 | $149.00 | 1.2M |
| 2023-09-14 | 16.17 | $151.20 | 898937 |
| 2023-09-13 | 15.72 | $150.00 | 637209 |
| 2023-09-12 | 15.32 | $150.60 | 910295 |
| 2023-09-11 | 14.86 | $150.60 | 554077 |
| 2023-09-08 | 14.35 | $150.80 | 540335 |
| 2023-09-07 | 14.27 | $151.00 | 488151 |
| 2023-09-06 | 14.18 | $151.80 | 558810 |
| 2023-09-05 | 14.09 | $151.80 | 517470 |
| 2023-09-04 | 13.48 | $152.80 | 896860 |
| 2023-09-01 | 12.91 | $152.40 | 1.1M |
| 2023-08-31 | 12.40 | $151.20 | 1.1M |
| 2023-08-30 | 12.08 | $149.80 | 869465 |
| 2023-08-29 | 11.84 | $148.60 | 1.1M |
| 2023-08-25 | 11.75 | $144.80 | 1.0M |
| 2023-08-24 | 12.35 | $145.20 | 917310 |
| 2023-08-23 | 12.66 | $145.40 | 600442 |
| 2023-08-22 | 13.06 | $142.80 | 578613 |
| 2023-08-21 | 12.91 | $142.20 | 704721 |
| 2023-08-18 | 12.59 | $142.60 | 862148 |
| 2023-08-17 | 12.26 | $143.40 | 383438 |
| 2023-08-16 | 12.29 | $145.00 | 927536 |
| 2023-08-15 | 12.68 | $144.80 | 616080 |
| 2023-08-14 | 13.08 | $146.60 | 665521 |
| 2023-08-11 | 13.33 | $146.80 | 562144 |
| 2023-08-10 | 13.78 | $148.40 | 762444 |
| 2023-08-09 | 14.18 | $147.60 | 742712 |
| 2023-08-08 | 14.60 | $147.00 | 498183 |
| 2023-08-07 | 15.12 | $148.00 | 1.3M |
| 2023-08-04 | 15.85 | $149.00 | 357209 |
| 2023-08-03 | 16.43 | $148.60 | 1.0M |
| 2023-08-02 | 17.05 | $149.40 | 823284 |
| 2023-08-01 | 17.89 | $153.60 | 647149 |
| 2023-07-31 | 17.83 | $153.20 | 1.3M |
| 2023-07-28 | 17.90 | $152.80 | 421179 |
| 2023-07-27 | 17.46 | $153.60 | 848750 |
| 2023-07-26 | 17.11 | $149.80 | 826104 |
| 2023-07-25 | 17.47 | $149.00 | 1.5M |
| 2023-07-24 | 17.95 | $150.40 | 1.2M |
| 2023-07-21 | 18.45 | $149.60 | 591109 |
| 2023-07-20 | 18.75 | $149.80 | 686397 |
| 2023-07-19 | 18.86 | $150.20 | 1.6M |
| 2023-07-18 | 18.98 | $144.60 | 684759 |
| 2023-07-17 | 19.72 | $143.40 | 1.1M |
| 2023-07-14 | 19.96 | $142.20 | 793769 |
| 2023-07-13 | 20.58 | $142.20 | 1.3M |
| 2023-07-12 | 20.99 | $141.20 | 1.4M |
| 2023-07-11 | 21.41 | $140.40 | 544112 |
| 2023-07-10 | 21.62 | $139.80 | 1.4M |
| 2023-07-07 | 21.31 | $138.20 | 430133 |
| 2023-07-06 | 20.47 | $136.20 | 1.1M |
| 2023-07-05 | 19.62 | $138.60 | 797556 |
| 2023-07-04 | 18.91 | $139.60 | 549271 |
| 2023-07-03 | 18.41 | $139.80 | 1.2M |
| 2023-06-30 | 17.68 | $141.00 | 782375 |
| 2023-06-29 | 17.14 | $140.60 | 1.1M |
| 2023-06-28 | 16.50 | $140.60 | 1.2M |
| 2023-06-27 | 15.69 | $137.80 | 950532 |
| 2023-06-26 | 14.84 | $137.00 | 1.1M |
| 2023-06-23 | 13.54 | $140.00 | 975965 |
| 2023-06-22 | 12.77 | $142.80 | 981034 |
| 2023-06-21 | 12.04 | $144.40 | 733749 |
| 2023-06-20 | 11.59 | $144.00 | 713042 |
| 2023-06-19 | 11.34 | $144.60 | 504023 |
| 2023-06-16 | 11.47 | $147.00 | 1.5M |
| 2023-06-15 | 11.08 | $145.40 | 1.2M |
| 2023-06-14 | 10.67 | $147.00 | 1.5M |
| 2023-06-13 | 10.45 | $145.00 | 1.8M |
| 2023-06-12 | 10.15 | $145.20 | 910184 |
| 2023-06-09 | 9.84 | $146.40 | 767657 |
| 2023-06-08 | 9.90 | $147.00 | 2.1M |
| 2023-06-07 | 9.95 | $145.40 | 502610 |
| 2023-06-06 | 10.29 | $148.40 | 787677 |
| 2023-06-05 | 10.47 | $149.00 | 698338 |
| 2023-06-02 | 10.67 | $148.60 | 707488 |
| 2023-06-01 | 11.13 | $147.00 | 1.7M |
| 2023-05-31 | 11.21 | $144.60 | 1.3M |
| 2023-05-30 | 11.06 | $148.00 | 1.1M |
| 2023-05-26 | 11.49 | $148.60 | 983570 |
| 2023-05-25 | 11.89 | $147.60 | 1.3M |
| 2023-05-24 | 12.42 | $148.20 | 1.1M |
| 2023-05-23 | 12.66 | $150.60 | 999750 |
| 2023-05-22 | 13.16 | $151.00 | 1.2M |
| 2023-05-19 | 13.65 | $149.40 | 949712 |
| 2023-05-18 | 14.13 | $150.40 | 769424 |
| 2023-05-17 | 14.34 | $147.20 | 397879 |
| 2023-05-16 | 14.65 | $148.00 | 869016 |
| 2023-05-15 | 15.03 | $148.40 | 559652 |
| 2023-05-12 | 15.43 | $149.00 | 461525 |
| 2023-05-11 | 15.57 | $150.20 | 823905 |
| 2023-05-10 | 15.73 | $148.80 | 806096 |
| 2023-05-09 | 15.68 | $148.60 | 804917 |
| 2023-05-05 | 15.63 | $149.80 | 514200 |
| 2023-05-04 | 15.68 | $149.00 | 588372 |
| 2023-05-03 | 15.54 | $148.00 | 638583 |
| 2023-05-02 | 15.53 | $149.00 | 1.6M |
| 2023-04-28 | 15.61 | $149.20 | 1.0M |
| 2023-04-27 | 15.33 | $147.80 | 1.2M |
| 2023-04-26 | 15.10 | $149.80 | 784356 |
| 2023-04-25 | 14.97 | $150.60 | 2.5M |
| 2023-04-24 | 14.94 | $152.20 | 897490 |
| 2023-04-21 | 15.22 | $152.80 | 750601 |
| 2023-04-20 | 15.47 | $152.20 | 596088 |
| 2023-04-19 | 15.74 | $152.80 | 607954 |
| 2023-04-18 | 16.19 | $153.60 | 656838 |
| 2023-04-17 | 16.97 | $154.20 | 807865 |
| 2023-04-14 | 17.62 | $153.80 | 468162 |
| 2023-04-13 | 18.30 | $153.80 | 593621 |
| 2023-04-12 | 18.79 | $152.40 | 482204 |
| 2023-04-11 | 19.32 | $153.20 | 848698 |
| 2023-04-06 | 20.11 | $152.40 | 578727 |
| 2023-04-05 | 20.59 | $150.00 | 1.2M |
| 2023-04-04 | 21.09 | $152.60 | 1.0M |
| 2023-04-03 | 21.93 | $154.00 | 1.2M |
| 2023-03-31 | 22.48 | $155.20 | 1.6M |
| 2023-03-30 | 22.86 | $154.00 | 855625 |
| 2023-03-29 | 23.02 | $151.60 | 960101 |
| 2023-03-28 | 22.51 | $150.60 | 1.3M |
| 2023-03-27 | 22.06 | $151.20 | 1.2M |
| 2023-03-24 | 21.66 | $150.80 | 1.1M |
| 2023-03-23 | 21.14 | $152.20 | 996602 |
| 2023-03-22 | 20.60 | $152.80 | 1.1M |
| 2023-03-21 | 20.13 | $153.00 | 949769 |
| 2023-03-20 | 19.75 | $151.60 | 2.4M |
| 2023-03-17 | 18.92 | $151.80 | 1.1M |
| 2023-03-16 | 18.37 | $155.00 | 1.5M |
| 2023-03-15 | 17.83 | $152.20 | 1.2M |
| 2023-03-14 | 16.98 | $154.80 | 915420 |
| 2023-03-13 | 15.89 | $151.20 | 1.1M |
| 2023-03-10 | 14.73 | $155.20 | 976210 |
| 2023-03-09 | 14.05 | $162.40 | 974760 |
| 2023-03-08 | 13.81 | $162.80 | 651490 |
| 2023-03-07 | 13.89 | $164.60 | 652901 |
| 2023-03-06 | 14.21 | $166.40 | 766079 |
| 2023-03-03 | 14.58 | $166.20 | 764157 |
| 2023-03-02 | 14.58 | $164.20 | 489213 |
| 2023-03-01 | 14.40 | $163.00 | 565287 |
| 2023-02-28 | 14.31 | $164.80 | 644242 |
| 2023-02-27 | 13.44 | $165.00 | 474816 |
| 2023-02-24 | 12.62 | $164.80 | 730522 |
| 2023-02-23 | 11.80 | $166.60 | 1.2M |
| 2023-02-22 | 11.15 | $167.00 | 1.3M |
| 2023-02-21 | 10.19 | $169.20 | 921386 |
| 2023-02-20 | 9.48 | $173.60 | 866425 |
| 2023-02-17 | 9.14 | $174.40 | 838747 |
| 2023-02-16 | 8.96 | $180.80 | 640716 |
| 2023-02-15 | 9.30 | $181.20 | 492414 |
| 2023-02-14 | 9.51 | $176.00 | 1.0M |
| 2023-02-13 | 9.42 | $179.20 | 451229 |
| 2023-02-10 | 9.70 | $179.40 | 611963 |
| 2023-02-09 | 9.99 | $181.40 | 369277 |
| 2023-02-08 | 9.99 | $184.20 | 630901 |
| 2023-02-07 | 9.69 | $184.00 | 438633 |
| 2023-02-06 | 9.38 | $189.40 | 676258 |
| 2023-02-03 | 8.67 | $190.60 | 586482 |
| 2023-02-02 | 7.78 | $189.40 | 914571 |
| 2023-02-01 | 6.93 | $179.60 | 423484 |
| 2023-01-31 | 7.26 | $177.40 | 339551 |
| 2023-01-30 | 7.48 | $178.80 | 411311 |
| 2023-01-27 | 7.56 | $180.40 | 590415 |
| 2023-01-26 | 7.50 | $179.00 | 618066 |
| 2023-01-25 | 7.44 | $176.40 | 422258 |
| 2023-01-24 | 7.54 | $179.80 | 737310 |
| 2023-01-23 | 7.34 | $177.60 | 572322 |
| 2023-01-20 | 7.14 | $176.20 | 437952 |
| 2023-01-19 | 7.40 | $174.00 | 453423 |
| 2023-01-18 | 7.78 | $179.00 | 654474 |
| 2023-01-17 | 8.02 | $180.20 | 747398 |
| 2023-01-16 | 7.77 | $179.20 | 568974 |
| 2023-01-13 | 7.73 | $178.60 | 831641 |
| 2023-01-12 | 7.68 | $178.00 | 1.1M |
| 2023-01-11 | 7.81 | $177.40 | 725026 |
| 2023-01-10 | 8.15 | $176.00 | 477038 |
| 2023-01-09 | 8.27 | $176.00 | 732350 |
| 2023-01-06 | 8.39 | $175.40 | 2.0M |
| 2023-01-05 | 8.51 | $178.40 | 1.6M |
| 2023-01-04 | 8.70 | $177.00 | 392446 |
| 2023-01-03 | 8.68 | $177.00 | 609516 |
| 2022-12-30 | 8.72 | $176.20 | 89821 |
| 2022-12-29 | 8.90 | $175.00 | 512117 |
| 2022-12-28 | 9.10 | $173.00 | 173185 |
| 2022-12-23 | 9.31 | $177.40 | 105285 |
| 2022-12-22 | 9.30 | $173.80 | 235632 |
| 2022-12-21 | 9.42 | $174.80 | 363681 |
| 2022-12-20 | 9.33 | $173.40 | 271999 |
| 2022-12-19 | 9.23 | $175.00 | 523068 |
| 2022-12-16 | 9.41 | $174.20 | 1.1M |
| 2022-12-15 | 9.74 | $179.60 | 394755 |
| 2022-12-14 | 10.09 | $178.40 | 362168 |
| 2022-12-13 | 10.45 | $180.60 | 774188 |
| 2022-12-12 | 10.83 | $178.60 | 343067 |
| 2022-12-09 | 10.79 | $179.00 | 357606 |
| 2022-12-08 | 10.80 | $176.80 | 363180 |
| 2022-12-07 | 10.81 | $177.80 | 671677 |
| 2022-12-06 | 10.82 | $176.00 | 1.1M |
| 2022-12-05 | 11.39 | $185.40 | 1.5M |
| 2022-12-02 | 11.39 | $183.00 | 334979 |
| 2022-12-01 | 11.72 | $184.40 | 883811 |
| 2022-11-30 | 12.10 | $177.00 | 476139 |
| 2022-11-29 | 12.59 | $177.00 | 968211 |
| 2022-11-28 | 13.21 | $178.60 | 796358 |
| 2022-11-25 | 13.59 | $178.60 | 256665 |
| 2022-11-24 | 14.10 | $176.00 | 243435 |
| 2022-11-23 | 14.81 | $179.20 | 271305 |
| 2022-11-22 | 15.56 | $179.20 | 438638 |
| 2022-11-21 | 16.28 | $179.60 | 397097 |
| 2022-11-18 | 17.04 | $178.60 | 538208 |
| 2022-11-17 | 17.59 | $179.40 | 358539 |
| 2022-11-16 | 17.99 | $184.60 | 425766 |
| 2022-11-15 | 18.07 | $191.00 | 461843 |
| 2022-11-14 | 17.67 | $188.80 | 590805 |
| 2022-11-11 | 17.26 | $188.20 | 864541 |
| 2022-11-10 | 16.89 | $180.60 | 769032 |
| 2022-11-09 | 17.32 | $169.40 | 247367 |
| 2022-11-08 | 17.83 | $170.60 | 3.4M |
| 2022-11-07 | 18.31 | $170.00 | 440341 |
| 2022-11-04 | 18.91 | $171.00 | 529841 |
| 2022-11-03 | 19.81 | $173.80 | 266348 |
| 2022-11-02 | 20.39 | $172.60 | 321288 |
| 2022-11-01 | 21.35 | $174.60 | 496347 |
| 2022-10-31 | 22.35 | $172.60 | 372503 |
| 2022-10-28 | 22.97 | $168.20 | 431260 |
| 2022-10-27 | 23.45 | $171.80 | 385409 |
| 2022-10-26 | 24.18 | $175.80 | 449234 |
| 2022-10-25 | 24.94 | $170.40 | 681453 |
| 2022-10-24 | 25.19 | $164.40 | 675976 |
| 2022-10-21 | 24.99 | $166.00 | 466412 |
| 2022-10-20 | 24.87 | $168.40 | 768991 |
| 2022-10-19 | 24.82 | $167.60 | 835378 |
| 2022-10-18 | 24.54 | $169.80 | 482643 |
| 2022-10-17 | 24.14 | $165.40 | 728400 |
| 2022-10-14 | 23.28 | $163.20 | 668342 |
| 2022-10-13 | 22.49 | $160.40 | 570265 |
| 2022-10-12 | 21.17 | $162.40 | 1.1M |
| 2022-10-11 | 20.18 | $163.60 | 545744 |
| 2022-10-10 | 19.25 | $168.40 | 627599 |
| 2022-10-07 | 18.65 | $174.60 | 625289 |
| 2022-10-06 | 18.29 | $174.60 | 515072 |
| 2022-10-05 | 18.14 | $173.20 | 680513 |
| 2022-10-04 | 17.95 | $175.60 | 364665 |
| 2022-10-03 | 17.75 | $169.20 | 1.4M |
| 2022-09-30 | 16.97 | $174.40 | 2.4M |
| 2022-09-29 | 16.14 | $169.00 | 1.7M |
| 2022-09-28 | 15.48 | $172.20 | 1.7M |
| 2022-09-27 | 14.57 | $170.00 | 2.4M |
| 2022-09-26 | 14.08 | $171.00 | 2.4M |
| 2022-09-23 | 13.51 | $172.00 | 1.3M |
| 2022-09-22 | 12.92 | $174.40 | 609220 |
| 2022-09-21 | 12.60 | $181.00 | 623503 |
| 2022-09-20 | 12.64 | $180.20 | 1.1M |
| 2022-09-16 | 12.91 | $184.80 | 759701 |
| 2022-09-15 | 13.39 | $184.00 | 444843 |
| 2022-09-14 | 13.91 | $183.40 | 687176 |
| 2022-09-13 | 14.23 | $183.00 | 824641 |
| 2022-09-12 | 14.80 | $192.40 | 1.4M |
| 2022-09-09 | 15.31 | $189.60 | 607454 |
| 2022-09-08 | 16.00 | $186.80 | 584750 |
| 2022-09-07 | 16.68 | $181.20 | 448354 |
| 2022-09-06 | 16.89 | $181.00 | 429199 |
| 2022-09-05 | 16.94 | $181.00 | 470108 |
| 2022-09-02 | 17.16 | $186.00 | 656630 |
| 2022-09-01 | 17.55 | $181.40 | 897082 |
| 2022-08-31 | 17.80 | $185.80 | 585096 |
| 2022-08-30 | 18.37 | $187.80 | 1.3M |
| 2022-08-26 | 19.05 | $190.60 | 260658 |
| 2022-08-25 | 20.04 | $191.40 | 342796 |
| 2022-08-24 | 20.83 | $192.00 | 476704 |
| 2022-08-23 | 21.76 | $190.40 | 552993 |
| 2022-08-22 | 22.49 | $195.80 | 1.0M |
| 2022-08-19 | 23.04 | $197.80 | 581586 |
| 2022-08-18 | 22.98 | $199.60 | 714231 |
| 2022-08-17 | 22.98 | $201.50 | 459709 |
| 2022-08-16 | 22.84 | $205.00 | 524034 |
| 2022-08-15 | 22.28 | $209.50 | 508880 |
| 2022-08-12 | 21.53 | $205.50 | 750923 |
| 2022-08-11 | 20.92 | $205.00 | 934851 |
| 2022-08-10 | 20.27 | $203.00 | 758768 |
| 2022-08-09 | 19.80 | $197.40 | 892967 |
| 2022-08-08 | 19.17 | $202.50 | 701896 |
| 2022-08-05 | 17.91 | $201.50 | 847218 |
| 2022-08-04 | 16.59 | $204.00 | 628307 |
| 2022-08-03 | 15.53 | $201.50 | 468387 |
| 2022-08-02 | 14.73 | $192.60 | 641356 |
| 2022-08-01 | 14.46 | $194.00 | 479101 |
| 2022-07-29 | 14.16 | $193.60 | 781511 |
| 2022-07-28 | 13.46 | $190.00 | 381344 |
| 2022-07-27 | 12.93 | $188.60 | 452489 |
| 2022-07-26 | 12.59 | $186.80 | 557280 |
| 2022-07-25 | 12.24 | $191.80 | 538015 |
| 2022-07-22 | 11.50 | $194.40 | 667351 |
| 2022-07-21 | 10.72 | $192.40 | 633105 |
| 2022-07-20 | 10.33 | $187.20 | 697764 |
| 2022-07-19 | 10.24 | $183.20 | 404790 |
| 2022-07-18 | 10.59 | $184.00 | 677287 |
| 2022-07-15 | 10.74 | $181.00 | 419242 |
| 2022-07-14 | 11.26 | $181.20 | 427734 |
| 2022-07-13 | 11.69 | $181.60 | 427080 |
| 2022-07-12 | 12.14 | $182.40 | 483240 |
| 2022-07-11 | 12.76 | $184.20 | 619387 |
| 2022-07-08 | 13.11 | $187.20 | 414566 |
| 2022-07-07 | 13.34 | $186.00 | 503254 |
| 2022-07-06 | 13.68 | $182.80 | 456596 |
| 2022-07-05 | 14.26 | $175.60 | 331960 |
| 2022-07-04 | 14.68 | $174.00 | 384384 |
| 2022-07-01 | 15.23 | $176.80 | 390920 |
| 2022-06-30 | 15.64 | $173.80 | 477611 |
| 2022-06-29 | 15.88 | $175.60 | 485851 |
| 2022-06-28 | 16.45 | $179.40 | 555208 |
| 2022-06-27 | 17.11 | $180.00 | 543055 |
| 2022-06-24 | 17.80 | $178.80 | 650073 |
| 2022-06-23 | 18.58 | $170.40 | 851180 |
| 2022-06-22 | 18.66 | $170.40 | 996461 |
| 2022-06-21 | 18.74 | $169.80 | 748465 |
| 2022-06-20 | 18.88 | $166.00 | 528115 |
| 2022-06-17 | 18.69 | $167.60 | 1.6M |
| 2022-06-16 | 18.39 | $160.80 | 1.2M |
| 2022-06-15 | 18.07 | $171.80 | 1.2M |
| 2022-06-14 | 18.09 | $168.00 | 946613 |
| 2022-06-13 | 17.96 | $165.00 | 1.2M |
| 2022-06-10 | 17.82 | $175.00 | 647525 |
| 2022-06-09 | 18.22 | $179.60 | 658105 |
| 2022-06-08 | 19.05 | $184.60 | 721510 |
| 2022-06-07 | 19.92 | $179.00 | 754462 |
| 2022-06-06 | 20.57 | $177.00 | 1.7M |
| 2022-06-01 | 21.39 | $176.00 | 490889 |
| 2022-05-31 | 21.92 | $179.00 | 635680 |
| 2022-05-30 | 22.60 | $180.00 | 742363 |
| 2022-05-27 | 23.37 | $178.00 | 632050 |
| 2022-05-26 | 23.62 | $172.80 | 621841 |
| 2022-05-25 | 23.40 | $167.00 | 1.1M |
| 2022-05-24 | 22.88 | $165.80 | 1.2M |
| 2022-05-23 | 22.54 | $171.20 | 1.1M |
| 2022-05-20 | 22.35 | $169.00 | 1.6M |
| 2022-05-19 | 22.23 | $172.80 | 3.1M |
| 2022-05-18 | 21.66 | $174.00 | 1.9M |
| 2022-05-17 | 21.49 | $178.80 | 844605 |
| 2022-05-16 | 21.31 | $175.80 | 1.3M |
| 2022-05-13 | 21.08 | $177.80 | 1.1M |
| 2022-05-12 | 20.58 | $169.20 | 973708 |
| 2022-05-11 | 19.43 | $169.80 | 1.8M |
| 2022-05-10 | 18.61 | $171.80 | 896778 |
| 2022-05-09 | 17.77 | $172.80 | 1.5M |
| 2022-05-06 | 16.98 | $182.20 | 1.4M |
| 2022-05-05 | 16.48 | $185.60 | 1.3M |
| 2022-05-04 | 16.43 | $188.60 | 869800 |
| 2022-05-03 | 16.16 | $193.40 | 1.3M |
| 2022-04-29 | 16.24 | $196.60 | 1.1M |
| 2022-04-28 | 16.41 | $194.60 | 985877 |
| 2022-04-27 | 16.42 | $196.80 | 822329 |
| 2022-04-26 | 16.28 | $196.00 | 1.5M |
| 2022-04-25 | 16.14 | $199.80 | 1.2M |
| 2022-04-22 | 15.69 | $201.00 | 1.2M |
| 2022-04-21 | 15.45 | $204.50 | 910369 |
| 2022-04-20 | 15.48 | $204.00 | 641284 |
| 2022-04-19 | 15.58 | $208.50 | 811191 |
| 2022-04-14 | 15.56 | $210.00 | 1.1M |
| 2022-04-13 | 15.80 | $208.00 | 907241 |
| 2022-04-12 | 15.71 | $208.50 | 1.3M |
| 2022-04-11 | 15.69 | $212.00 | 1.0M |
| 2022-04-08 | 15.77 | $218.00 | 871470 |
| 2022-04-07 | 16.23 | $215.50 | 546151 |
| 2022-04-06 | 16.47 | $215.00 | 1.4M |
| 2022-04-05 | 16.79 | $224.50 | 2.0M |
| 2022-04-04 | 17.56 | $225.50 | 1.2M |
| 2022-04-01 | 18.25 | $219.00 | 1.3M |
| 2022-03-31 | 18.90 | $223.00 | 1.1M |
| 2022-03-30 | 19.68 | $226.00 | 1.6M |
| 2022-03-29 | 20.51 | $224.50 | 1.3M |
| 2022-03-28 | 21.31 | $218.00 | 789025 |
| 2022-03-25 | 22.03 | $214.50 | 1.0M |
| 2022-03-24 | 22.84 | $219.00 | 2.7M |
| 2022-03-23 | 23.45 | $221.50 | 1.3M |
| 2022-03-22 | 24.35 | $220.00 | 1.2M |
| 2022-03-21 | 25.30 | $218.50 | 1.1M |
| 2022-03-18 | 26.31 | $220.50 | 1.5M |
| 2022-03-17 | 27.23 | $212.50 | 1.2M |
| 2022-03-16 | 27.94 | $212.00 | 1.4M |
| 2022-03-15 | 28.35 | $197.20 | 968091 |
| 2022-03-14 | 28.25 | $201.50 | 725199 |
| 2022-03-11 | 28.31 | $205.00 | 1.0M |
| 2022-03-10 | 28.50 | $201.50 | 820893 |
| 2022-03-09 | 28.31 | $205.00 | 584713 |
| 2022-03-08 | 28.05 | $195.00 | 2.0M |
| 2022-03-07 | 27.43 | $200.00 | 1.5M |
| 2022-03-04 | 26.94 | $209.50 | 1.4M |
| 2022-03-03 | 26.87 | $215.50 | 1.1M |
| 2022-03-02 | 27.09 | $223.00 | 424188 |
| 2022-03-01 | 27.45 | $224.00 | 575940 |
| 2022-02-28 | 27.91 | $226.50 | 599324 |
| 2022-02-25 | 28.37 | $218.00 | 1.0M |
| 2022-02-24 | 28.68 | $209.00 | 1.5M |
| 2022-02-23 | 28.22 | $209.00 | 715800 |
| 2022-02-22 | 28.10 | $209.50 | 1.5M |
| 2022-02-21 | 27.96 | $216.00 | 1.3M |
| 2022-02-18 | 28.12 | $223.50 | 761470 |
| 2022-02-17 | 28.68 | $234.00 | 447579 |
| 2022-02-16 | 29.59 | $240.00 | 1.2M |
| 2022-02-15 | 30.70 | $239.00 | 563641 |
| 2022-02-14 | 31.79 | $234.00 | 697942 |
| 2022-02-11 | 32.59 | $237.50 | 635940 |
| 2022-02-10 | 33.68 | $242.00 | 867933 |
| 2022-02-09 | 35.00 | $238.50 | 715670 |
| 2022-02-08 | 36.06 | $231.50 | 852388 |
| 2022-02-07 | 36.72 | $231.00 | 1.3M |
| 2022-02-04 | 37.45 | $228.50 | 1.0M |
| 2022-02-03 | 38.00 | $225.50 | 1.0M |
| 2022-02-02 | 38.43 | $230.50 | 1.2M |
| 2022-02-01 | 39.11 | $235.00 | 1.5M |
| 2022-01-31 | 39.42 | $227.50 | 1.4M |
| 2022-01-28 | 39.14 | $218.00 | 2.4M |
| 2022-01-27 | 38.26 | $221.00 | 1.2M |
| 2022-01-26 | 37.43 | $227.50 | 1.4M |
| 2022-01-25 | 36.75 | $222.50 | 2.1M |
| 2022-01-24 | 35.39 | $215.50 | 4.1M |
| 2022-01-21 | 33.96 | $228.50 | 1.5M |
| 2022-01-20 | 32.73 | $238.00 | 1.3M |
| 2022-01-19 | 31.63 | $230.00 | 2.1M |
| 2022-01-18 | 30.13 | $232.50 | 1.6M |
| 2022-01-17 | 28.70 | $241.00 | 2.0M |
| 2022-01-14 | 27.27 | $237.50 | 1.8M |
| 2022-01-13 | 25.78 | $245.50 | 1.4M |
| 2022-01-12 | 24.47 | $252.50 | 1.1M |
| 2022-01-11 | 23.34 | $253.00 | 2.1M |
| 2022-01-10 | 21.97 | $249.00 | 2.6M |
| 2022-01-07 | 20.53 | $263.50 | 1.5M |
| 2022-01-06 | 19.59 | $269.50 | 1.6M |
| 2022-01-05 | 18.63 | $282.00 | 1.8M |
| 2022-01-04 | 18.36 | $288.50 | 1.2M |
| 2021-12-31 | 18.57 | $292.50 | 346920 |
| 2021-12-30 | 18.30 | $296.00 | 538395 |
| 2021-12-29 | 18.05 | $291.50 | 885854 |
| 2021-12-24 | 17.79 | $300.50 | 307173 |
| 2021-12-23 | 17.98 | $300.50 | 555819 |
| 2021-12-22 | 18.18 | $303.00 | 472250 |
| 2021-12-21 | 18.31 | $299.50 | 721467 |
| 2021-12-20 | 18.09 | $291.50 | 769181 |
| 2021-12-17 | 17.64 | $298.00 | 955568 |
| 2021-12-16 | 17.17 | $297.00 | 868930 |
| 2021-12-15 | 17.02 | $290.00 | 699602 |
| 2021-12-14 | 16.46 | $293.50 | 733548 |
| 2021-12-13 | 16.03 | $298.00 | 660739 |
| 2021-12-10 | 15.82 | $303.50 | 739970 |
| 2021-12-09 | 15.84 | $313.00 | 425476 |
| 2021-12-08 | 16.35 | $315.50 | 703968 |
| 2021-12-07 | 16.79 | $310.00 | 805940 |
| 2021-12-06 | 16.95 | $295.00 | 1.0M |
| 2021-12-03 | 16.17 | $296.00 | 738440 |
| 2021-12-02 | 15.61 | $303.50 | 919029 |
| 2021-12-01 | 15.30 | $316.00 | 392817 |
| 2021-11-30 | 15.68 | $309.00 | 611911 |
| 2021-11-29 | 15.98 | $314.50 | 894845 |
| 2021-11-26 | 16.30 | $309.00 | 1.1M |
| 2021-11-25 | 16.38 | $319.00 | 382485 |
| 2021-11-24 | 17.07 | $315.50 | 773987 |
| 2021-11-23 | 17.81 | $312.00 | 556981 |
| 2021-11-22 | 18.47 | $323.00 | 490164 |
| 2021-11-19 | 18.86 | $326.00 | 1.4M |
| 2021-11-18 | 19.45 | $323.00 | 478970 |
| 2021-11-17 | 20.06 | $321.50 | 699553 |
| 2021-11-16 | 20.46 | $324.00 | 568384 |
| 2021-11-15 | 20.67 | $328.00 | 675996 |
| 2021-11-12 | 20.74 | $325.50 | 494698 |
| 2021-11-11 | 20.87 | $327.50 | 591427 |
| 2021-11-10 | 20.95 | $326.00 | 750366 |
| 2021-11-09 | 21.06 | $327.00 | 494469 |
| 2021-11-08 | 20.85 | $330.00 | 723778 |
| 2021-11-05 | 20.22 | $335.00 | 889531 |
| 2021-11-04 | 19.34 | $334.00 | 966325 |
| 2021-11-03 | 18.43 | $324.00 | 668286 |
| 2021-11-02 | 18.15 | $326.50 | 930604 |
| 2021-11-01 | 17.54 | $331.00 | 1.2M |
| 2021-10-29 | 16.89 | $319.50 | 668021 |
| 2021-10-28 | 16.57 | $322.00 | 627239 |
| 2021-10-27 | 16.22 | $322.00 | 794473 |
| 2021-10-26 | 15.86 | $322.00 | 1.4M |
| 2021-10-25 | 15.57 | $312.50 | 617053 |
| 2021-10-22 | 15.82 | $308.00 | 806829 |
| 2021-10-21 | 16.11 | $307.00 | 604069 |
| 2021-10-20 | 16.58 | $305.00 | 790069 |
| 2021-10-19 | 16.96 | $306.00 | 807903 |
| 2021-10-18 | 17.81 | $301.50 | 1.1M |
| 2021-10-15 | 18.57 | $306.00 | 899191 |
| 2021-10-14 | 19.48 | $300.00 | 1.2M |
| 2021-10-13 | 20.27 | $293.00 | 924138 |
| 2021-10-12 | 20.46 | $291.00 | 1.2M |
| 2021-10-11 | 20.68 | $294.50 | 731870 |
| 2021-10-08 | 21.13 | $296.00 | 945088 |
| 2021-10-07 | 21.41 | $293.00 | 1.0M |
| 2021-10-06 | 21.66 | $288.00 | 2.9M |
| 2021-10-05 | 21.92 | $300.00 | 781295 |
| 2021-10-04 | 22.62 | $297.50 | 734005 |
| 2021-10-01 | 23.47 | $305.50 | 715986 |
| 2021-09-30 | 24.58 | $307.50 | 911526 |
| 2021-09-29 | 25.58 | $311.00 | 743938 |
| 2021-09-28 | 26.39 | $309.00 | 801333 |
| 2021-09-27 | 27.25 | $322.00 | 942388 |
| 2021-09-24 | 27.94 | $322.50 | 771577 |
| 2021-09-23 | 27.89 | $327.00 | 510021 |
| 2021-09-22 | 28.04 | $324.50 | 598649 |
| 2021-09-21 | 28.27 | $324.00 | 613007 |
| 2021-09-20 | 28.52 | $317.50 | 802639 |
| 2021-09-17 | 29.22 | $325.00 | 1.2M |
| 2021-09-16 | 29.70 | $318.50 | 565986 |
| 2021-09-15 | 30.25 | $320.00 | 519884 |
| 2021-09-14 | 30.91 | $322.00 | 724750 |
| 2021-09-13 | 31.41 | $329.00 | 223138 |
| 2021-09-10 | 31.92 | $329.00 | 607517 |
| 2021-09-09 | 31.98 | $328.00 | 823398 |
| 2021-09-08 | 32.06 | $332.00 | 526258 |
| 2021-09-07 | 31.83 | $334.50 | 603200 |
| 2021-09-06 | 31.41 | $337.50 | 886578 |
| 2021-09-03 | 31.03 | $334.50 | 483617 |
| 2021-09-02 | 30.66 | $338.00 | 635390 |
| 2021-09-01 | 30.21 | $335.00 | 746839 |
| 2021-08-31 | 29.83 | $332.00 | 1.2M |
| 2021-08-27 | 29.49 | $329.50 | 879151 |
| 2021-08-26 | 29.23 | $324.00 | 1.4M |
| 2021-08-25 | 28.99 | $325.00 | 715890 |
| 2021-08-24 | 28.77 | $322.00 | 1.2M |
| 2021-08-23 | 28.59 | $321.00 | 850277 |
| 2021-08-20 | 28.49 | $316.00 | 629162 |
| 2021-08-19 | 28.48 | $312.00 | 506782 |
| 2021-08-18 | 28.53 | $317.50 | 594999 |
| 2021-08-17 | 28.52 | $312.50 | 1.0M |
| 2021-08-16 | 28.56 | $314.00 | 797769 |
| 2021-08-13 | 28.52 | $321.50 | 851379 |
| 2021-08-12 | 28.19 | $320.50 | 845343 |
| 2021-08-11 | 27.85 | $321.50 | 1.0M |
| 2021-08-10 | 27.49 | $328.50 | 760377 |
| 2021-08-09 | 26.85 | $327.00 | 1.1M |
| 2021-08-06 | 26.23 | $325.50 | 771355 |
| 2021-08-05 | 25.48 | $330.00 | 866338 |
| 2021-08-04 | 24.65 | $331.00 | 732062 |
| 2021-08-03 | 23.80 | $326.50 | 622511 |
| 2021-08-02 | 22.92 | $327.50 | 1.0M |
| 2021-07-30 | 21.97 | $327.50 | 1.0M |
| 2021-07-29 | 20.99 | $329.00 | 724476 |
| 2021-07-28 | 19.84 | $328.00 | 928049 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected