Is iShares MSCI Taiwan ETF (EWT) a Buy, Sell, or Hold?
AMEX : EWT
iShares MSCI Taiwan ETF
$97.33 USD
-$2.83 (-2.83%)
- Volume
- 11.17M
- Average Volume
- 6.4M
- Market Capitalization
- $8.27B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $112.78
- Year Low
- $57.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $95.32 | $97.33 | 2.11% | 11.17M |
| 2026-07-16 | $100.33 | $100.16 | -0.17% | 4.7M |
| 2026-07-15 | $102.78 | $102.49 | -0.28% | 7.45M |
| 2026-07-14 | $102.31 | $101.88 | -0.42% | 7.08M |
| 2026-07-13 | $103.55 | $101.88 | -1.61% | 8.32M |
| 2026-07-10 | $104.99 | $106.19 | 1.14% | 8.63M |
| 2026-07-09 | $105.06 | $105.05 | -0.01% | 5.56M |
| 2026-07-08 | $102.04 | $103.90 | 1.82% | 7.59M |
| 2026-07-07 | $102.75 | $101.88 | -0.85% | 5.17M |
| 2026-07-06 | $106.08 | $107.27 | 1.12% | 5.83M |
| 2026-07-02 | $107.32 | $104.86 | -2.29% | 5.82M |
| 2026-07-01 | $107.33 | $105.69 | -1.53% | 4.32M |
| 2026-06-30 | $106.84 | $108.61 | 1.66% | 6.31M |
| 2026-06-29 | $104.13 | $105.79 | 1.59% | 5.76M |
| 2026-06-26 | $101.52 | $102.81 | 1.27% | 7.59M |
| 2026-06-25 | $107.18 | $104.91 | -2.12% | 6.59M |
| 2026-06-24 | $104.28 | $104.72 | 0.42% | 3.88M |
| 2026-06-23 | $105.60 | $105.24 | -0.34% | 8.88M |
| 2026-06-22 | $112.21 | $111.53 | -0.61% | 4.42M |
| 2026-06-18 | $108.56 | $109.99 | 1.32% | 7.38M |
| 2026-06-17 | $106.59 | $105.11 | -1.39% | 7.42M |
| 2026-06-16 | $105.85 | $103.79 | -1.95% | 5.31M |
| 2026-06-15 | $106.05 | $106.37 | 0.30% | 5.63M |
| 2026-06-12 | $101.95 | $102.62 | 0.66% | 5.3M |
| 2026-06-11 | $99.10 | $102.45 | 3.38% | 7.98M |
| 2026-06-10 | $99.13 | $98.00 | -1.14% | 7.39M |
| 2026-06-09 | $103.27 | $100.80 | -2.39% | 12.96M |
| 2026-06-08 | $100.86 | $100.43 | -0.43% | 5.1M |
| 2026-06-05 | $101.47 | $98.08 | -3.34% | 11.88M |
| 2026-06-04 | $104.49 | $105.75 | 1.21% | 9.19M |
| 2026-06-03 | $107.21 | $106.90 | -0.29% | 2.77M |
| 2026-06-02 | $105.99 | $107.11 | 1.06% | 3.74M |
| 2026-06-01 | $105.18 | $106.42 | 1.18% | 6.81M |
| 2026-05-29 | $103.73 | $102.78 | -0.92% | 5.85M |
| 2026-05-28 | $101.41 | $102.34 | 0.92% | 7.47M |
| 2026-05-27 | $103.96 | $102.97 | -0.95% | 6.46M |
| 2026-05-26 | $101.20 | $102.14 | 0.93% | 6.69M |
| 2026-05-22 | $96.86 | $96.84 | -0.02% | 7.46M |
| 2026-05-21 | $93.35 | $94.47 | 1.20% | 6.05M |
| 2026-05-20 | $90.55 | $91.92 | 1.51% | 5.71M |
| 2026-05-19 | $89.05 | $89.83 | 0.88% | 13.23M |
| 2026-05-18 | $92.79 | $91.76 | -1.11% | 7.94M |
| 2026-05-15 | $91.56 | $91.28 | -0.31% | 6.09M |
| 2026-05-14 | $94.52 | $95.48 | 1.02% | 6.2M |
| 2026-05-13 | $93.99 | $94.86 | 0.93% | 4.44M |
| 2026-05-12 | $94.35 | $93.77 | -0.61% | 9.96M |
| 2026-05-11 | $96.39 | $97.15 | 0.79% | 5.48M |
| 2026-05-08 | $94.81 | $96.11 | 1.37% | 4.31M |
| 2026-05-07 | $95.37 | $94.31 | -1.11% | 5.83M |
| 2026-05-06 | $93.92 | $94.85 | 0.99% | 5.2M |
| 2026-05-05 | $92.21 | $92.77 | 0.61% | 4.22M |
| 2026-05-04 | $90.82 | $90.41 | -0.45% | 4.51M |
| 2026-05-01 | $89.66 | $89.97 | 0.35% | 3.48M |
| 2026-04-30 | $88.85 | $89.88 | 1.16% | 4.5M |
| 2026-04-29 | $87.25 | $87.19 | -0.07% | 3.84M |
| 2026-04-28 | $86.90 | $87.24 | 0.39% | 6.01M |
| 2026-04-27 | $87.80 | $87.35 | -0.51% | 3.27M |
| 2026-04-24 | $87.35 | $88.09 | 0.85% | 5.34M |
| 2026-04-23 | $84.41 | $84.24 | -0.20% | 4.24M |
| 2026-04-22 | $85.30 | $86.19 | 1.04% | 5.78M |
| 2026-04-21 | $84.24 | $83.53 | -0.84% | 7.76M |
| 2026-04-20 | $83.11 | $83.59 | 0.58% | 4.88M |
| 2026-04-17 | $83.00 | $83.22 | 0.27% | 7.28M |
| 2026-04-16 | $81.14 | $81.35 | 0.26% | 4.62M |
| 2026-04-15 | $80.48 | $80.74 | 0.32% | 4.34M |
| 2026-04-14 | $79.43 | $80.21 | 0.98% | 5.11M |
| 2026-04-13 | $76.94 | $78.26 | 1.72% | 4.79M |
| 2026-04-10 | $76.94 | $76.94 | 0.00% | 3.34M |
| 2026-04-09 | $75.63 | $76.41 | 1.03% | 11.11M |
| 2026-04-08 | $76.37 | $76.36 | -0.01% | 8.12M |
| 2026-04-07 | $71.32 | $71.82 | 0.70% | 7.27M |
| 2026-04-06 | $71.21 | $71.29 | 0.11% | 6.25M |
| 2026-04-02 | $69.33 | $70.77 | 2.08% | 6.59M |
| 2026-04-01 | $71.55 | $71.72 | 0.24% | 8.1M |
| 2026-03-31 | $68.41 | $70.92 | 3.67% | 10.7M |
| 2026-03-30 | $70.39 | $68.96 | -2.03% | 7M |
| 2026-03-27 | $70.04 | $69.49 | -0.79% | 4.81M |
| 2026-03-26 | $71.40 | $70.10 | -1.82% | 5M |
| 2026-03-25 | $72.20 | $72.39 | 0.26% | 7.07M |
| 2026-03-24 | $70.00 | $70.74 | 1.06% | 7.03M |
| 2026-03-23 | $71.45 | $72.16 | 0.99% | 10.25M |
| 2026-03-20 | $71.34 | $69.74 | -2.24% | 6.6M |
| 2026-03-19 | $70.53 | $72.14 | 2.28% | 6.25M |
| 2026-03-18 | $72.62 | $71.34 | -1.76% | 4.42M |
| 2026-03-17 | $73.14 | $73.00 | -0.19% | 5.35M |
| 2026-03-16 | $71.55 | $72.03 | 0.67% | 6.25M |
| 2026-03-13 | $71.26 | $69.99 | -1.78% | 7.04M |
| 2026-03-12 | $71.45 | $69.76 | -2.37% | 8.82M |
| 2026-03-11 | $71.59 | $71.91 | 0.45% | 6.5M |
| 2026-03-10 | $70.50 | $70.44 | -0.09% | 8.59M |