Is iShares MSCI Taiwan ETF (EWT) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI Taiwan ETF (EWT) research center and poll results.
AMEX : EWT
iShares MSCI Taiwan ETF
$97.33 USD
-$2.83 (-2.83%)
- Volume
- 11.17M
- Average Volume
- 6.4M
- Market Capitalization
- $8.27B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $112.78
- Year Low
- $57.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
104.61
2026-07-17
Close Price
$97.33
Vol: 11.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.17
Average
56.03
Maximum
105.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.61 | $97.33 | 11.2M |
| 2026-07-16 | 105.00 | $100.16 | 4.7M |
| 2026-07-15 | 105.18 | $102.49 | 7.4M |
| 2026-07-14 | 105.37 | $101.88 | 7.1M |
| 2026-07-13 | 105.41 | $101.88 | 8.3M |
| 2026-07-10 | 105.44 | $106.19 | 8.6M |
| 2026-07-09 | 105.03 | $105.05 | 5.6M |
| 2026-07-08 | 104.82 | $103.90 | 7.6M |
| 2026-07-07 | 104.64 | $101.88 | 5.2M |
| 2026-07-06 | 104.45 | $107.27 | 5.8M |
| 2026-07-02 | 104.38 | $104.86 | 5.8M |
| 2026-07-01 | 104.48 | $105.69 | 4.3M |
| 2026-06-30 | 104.55 | $108.61 | 6.3M |
| 2026-06-29 | 104.44 | $105.79 | 5.8M |
| 2026-06-26 | 104.29 | $102.81 | 7.6M |
| 2026-06-25 | 104.27 | $104.91 | 6.6M |
| 2026-06-24 | 104.17 | $104.72 | 3.9M |
| 2026-06-23 | 104.04 | $105.24 | 8.9M |
| 2026-06-22 | 103.62 | $111.53 | 4.4M |
| 2026-06-18 | 102.77 | $109.99 | 7.4M |
| 2026-06-17 | 101.86 | $105.11 | 7.4M |
| 2026-06-16 | 101.10 | $103.79 | 5.3M |
| 2026-06-15 | 100.50 | $106.37 | 5.6M |
| 2026-06-12 | 99.74 | $102.62 | 5.3M |
| 2026-06-11 | 99.39 | $102.45 | 8.0M |
| 2026-06-10 | 99.01 | $98.00 | 7.4M |
| 2026-06-09 | 98.80 | $100.80 | 13.0M |
| 2026-06-08 | 98.61 | $100.43 | 5.1M |
| 2026-06-05 | 98.40 | $98.08 | 11.9M |
| 2026-06-04 | 98.21 | $105.75 | 9.2M |
| 2026-06-03 | 97.66 | $106.90 | 2.8M |
| 2026-06-02 | 96.96 | $107.11 | 3.7M |
| 2026-06-01 | 96.12 | $106.42 | 6.8M |
| 2026-05-29 | 95.30 | $102.78 | 5.8M |
| 2026-05-28 | 94.66 | $102.34 | 7.5M |
| 2026-05-27 | 93.90 | $102.97 | 6.5M |
| 2026-05-26 | 93.11 | $102.14 | 6.7M |
| 2026-05-22 | 92.37 | $96.84 | 7.5M |
| 2026-05-21 | 91.93 | $94.47 | 6.1M |
| 2026-05-20 | 91.42 | $91.92 | 5.7M |
| 2026-05-19 | 91.14 | $89.83 | 13.2M |
| 2026-05-18 | 90.82 | $91.76 | 7.9M |
| 2026-05-15 | 90.41 | $91.28 | 6.1M |
| 2026-05-14 | 90.01 | $95.48 | 6.2M |
| 2026-05-13 | 89.30 | $94.86 | 4.4M |
| 2026-05-12 | 88.60 | $93.77 | 10.0M |
| 2026-05-11 | 87.92 | $97.15 | 5.5M |
| 2026-05-08 | 86.98 | $96.11 | 4.3M |
| 2026-05-07 | 86.02 | $94.31 | 5.8M |
| 2026-05-06 | 85.12 | $94.85 | 5.2M |
| 2026-05-05 | 84.20 | $92.77 | 4.2M |
| 2026-05-04 | 83.15 | $90.41 | 4.5M |
| 2026-05-01 | 82.19 | $89.97 | 3.5M |
| 2026-04-30 | 81.23 | $89.88 | 4.5M |
| 2026-04-29 | 80.33 | $87.19 | 3.8M |
| 2026-04-28 | 79.51 | $87.24 | 6.0M |
| 2026-04-27 | 78.60 | $87.35 | 3.3M |
| 2026-04-24 | 77.71 | $88.09 | 5.3M |
| 2026-04-23 | 76.81 | $84.24 | 4.2M |
| 2026-04-22 | 76.21 | $86.19 | 5.8M |
| 2026-04-21 | 75.44 | $83.53 | 7.8M |
| 2026-04-20 | 74.87 | $83.59 | 4.9M |
| 2026-04-17 | 74.18 | $83.22 | 7.3M |
| 2026-04-16 | 73.63 | $81.35 | 4.6M |
| 2026-04-15 | 73.13 | $80.74 | 4.3M |
| 2026-04-14 | 72.74 | $80.21 | 5.1M |
| 2026-04-13 | 72.33 | $78.26 | 4.8M |
| 2026-04-10 | 71.92 | $76.94 | 3.3M |
| 2026-04-09 | 71.56 | $76.41 | 11.1M |
| 2026-04-08 | 71.33 | $76.36 | 8.1M |
| 2026-04-07 | 71.04 | $71.82 | 7.3M |
| 2026-04-06 | 70.98 | $71.29 | 6.3M |
| 2026-04-02 | 70.89 | $70.77 | 6.6M |
| 2026-04-01 | 70.88 | $71.72 | 8.1M |
| 2026-03-31 | 70.87 | $70.92 | 10.7M |
| 2026-03-30 | 70.89 | $68.96 | 7.0M |
| 2026-03-27 | 71.19 | $69.49 | 4.8M |
| 2026-03-26 | 71.50 | $70.10 | 5.0M |
| 2026-03-25 | 71.81 | $72.39 | 7.1M |
| 2026-03-24 | 72.04 | $70.74 | 7.0M |
| 2026-03-23 | 72.29 | $72.16 | 10.3M |
| 2026-03-20 | 72.34 | $69.74 | 6.6M |
| 2026-03-19 | 72.57 | $72.14 | 6.2M |
| 2026-03-18 | 72.60 | $71.34 | 4.4M |
| 2026-03-17 | 72.68 | $73.00 | 5.3M |
| 2026-03-16 | 72.67 | $72.03 | 6.2M |
| 2026-03-13 | 72.73 | $69.99 | 7.0M |
| 2026-03-12 | 72.85 | $69.76 | 8.8M |
| 2026-03-11 | 73.03 | $71.91 | 6.5M |
| 2026-03-10 | 73.01 | $70.44 | 8.6M |
| 2026-03-09 | 73.03 | $70.76 | 11.2M |
| 2026-03-06 | 72.99 | $69.52 | 9.0M |
| 2026-03-05 | 72.91 | $70.40 | 10.1M |
| 2026-03-04 | 72.80 | $71.62 | 8.8M |
| 2026-03-03 | 72.66 | $71.29 | 21.7M |
| 2026-03-02 | 72.54 | $75.07 | 10.9M |
| 2026-02-27 | 72.19 | $75.67 | 5.9M |
| 2026-02-26 | 71.90 | $76.14 | 7.9M |
| 2026-02-25 | 71.65 | $77.06 | 6.3M |
| 2026-02-24 | 71.36 | $75.73 | 8.2M |
| 2026-02-23 | 71.07 | $73.18 | 3.8M |
| 2026-02-20 | 70.90 | $74.38 | 4.8M |
| 2026-02-19 | 70.59 | $72.67 | 2.6M |
| 2026-02-18 | 70.33 | $72.98 | 3.4M |
| 2026-02-17 | 70.01 | $72.89 | 5.0M |
| 2026-02-13 | 69.73 | $73.05 | 5.6M |
| 2026-02-12 | 69.44 | $72.56 | 7.0M |
| 2026-02-11 | 69.14 | $73.35 | 6.2M |
| 2026-02-10 | 68.78 | $71.44 | 3.1M |
| 2026-02-09 | 68.54 | $70.76 | 3.6M |
| 2026-02-06 | 68.30 | $70.05 | 5.8M |
| 2026-02-05 | 68.06 | $67.86 | 6.5M |
| 2026-02-04 | 67.95 | $68.15 | 8.7M |
| 2026-02-03 | 67.84 | $68.83 | 4.7M |
| 2026-02-02 | 67.66 | $68.94 | 4.0M |
| 2026-01-30 | 67.45 | $68.06 | 6.7M |
| 2026-01-29 | 67.22 | $69.83 | 4.5M |
| 2026-01-28 | 66.92 | $71.19 | 4.8M |
| 2026-01-27 | 66.52 | $71.32 | 7.8M |
| 2026-01-26 | 66.11 | $69.94 | 8.6M |
| 2026-01-23 | 65.74 | $69.71 | 14.3M |
| 2026-01-22 | 65.38 | $68.25 | 4.9M |
| 2026-01-21 | 65.07 | $67.45 | 5.0M |
| 2026-01-20 | 64.77 | $66.54 | 6.3M |
| 2026-01-16 | 64.49 | $67.34 | 2.5M |
| 2026-01-15 | 64.13 | $67.29 | 6.6M |
| 2026-01-14 | 63.82 | $66.51 | 4.0M |
| 2026-01-13 | 63.70 | $66.10 | 4.1M |
| 2026-01-12 | 63.60 | $66.62 | 3.7M |
| 2026-01-09 | 63.56 | $65.92 | 3.6M |
| 2026-01-08 | 63.61 | $65.44 | 7.0M |
| 2026-01-07 | 63.62 | $65.59 | 3.0M |
| 2026-01-06 | 63.62 | $65.83 | 3.8M |
| 2026-01-05 | 63.60 | $65.30 | 5.2M |
| 2026-01-02 | 63.56 | $64.77 | 2.8M |
| 2025-12-31 | 63.56 | $63.53 | 1.8M |
| 2025-12-30 | 63.61 | $63.71 | 2.2M |
| 2025-12-29 | 63.64 | $63.33 | 1.8M |
| 2025-12-26 | 63.69 | $63.02 | 738800 |
| 2025-12-24 | 63.73 | $62.53 | 1.2M |
| 2025-12-23 | 63.74 | $62.50 | 2.4M |
| 2025-12-22 | 63.74 | $61.98 | 3.1M |
| 2025-12-19 | 63.73 | $61.64 | 2.7M |
| 2025-12-18 | 63.73 | $60.87 | 3.2M |
| 2025-12-17 | 63.82 | $60.03 | 5.0M |
| 2025-12-16 | 63.95 | $61.12 | 5.3M |
| 2025-12-15 | 64.05 | $64.11 | 3.6M |
| 2025-12-12 | 64.10 | $64.10 | 5.7M |
| 2025-12-11 | 64.10 | $65.92 | 6.8M |
| 2025-12-10 | 64.07 | $66.80 | 3.7M |
| 2025-12-09 | 64.00 | $65.72 | 2.6M |
| 2025-12-08 | 64.00 | $65.57 | 1.6M |
| 2025-12-05 | 63.95 | $65.35 | 2.6M |
| 2025-12-04 | 63.93 | $64.51 | 1.9M |
| 2025-12-03 | 64.01 | $64.85 | 3.3M |
| 2025-12-02 | 64.04 | $64.63 | 2.0M |
| 2025-12-01 | 64.15 | $64.13 | 4.4M |
| 2025-11-28 | 64.28 | $64.51 | 4.2M |
| 2025-11-26 | 64.38 | $63.66 | 3.4M |
| 2025-11-25 | 64.55 | $62.80 | 2.7M |
| 2025-11-24 | 64.77 | $62.51 | 5.1M |
| 2025-11-21 | 64.99 | $61.80 | 12.1M |
| 2025-11-20 | 65.23 | $61.68 | 6.4M |
| 2025-11-19 | 65.43 | $62.50 | 3.2M |
| 2025-11-18 | 65.55 | $62.67 | 5.8M |
| 2025-11-17 | 65.71 | $63.16 | 3.8M |
| 2025-11-14 | 65.86 | $65.17 | 6.2M |
| 2025-11-13 | 65.86 | $63.99 | 4.5M |
| 2025-11-12 | 65.91 | $65.41 | 4.5M |
| 2025-11-11 | 65.89 | $65.39 | 3.1M |
| 2025-11-10 | 65.81 | $65.75 | 2.6M |
| 2025-11-07 | 65.75 | $64.61 | 3.0M |
| 2025-11-06 | 65.60 | $64.94 | 3.4M |
| 2025-11-05 | 65.59 | $66.03 | 1.5M |
| 2025-11-04 | 65.58 | $65.43 | 2.8M |
| 2025-11-03 | 65.54 | $66.90 | 1.8M |
| 2025-10-31 | 65.45 | $66.65 | 2.2M |
| 2025-10-30 | 65.35 | $66.54 | 3.1M |
| 2025-10-29 | 65.22 | $67.13 | 4.1M |
| 2025-10-28 | 65.07 | $67.09 | 3.3M |
| 2025-10-27 | 64.90 | $66.98 | 3.5M |
| 2025-10-24 | 64.71 | $66.48 | 3.0M |
| 2025-10-23 | 64.52 | $65.71 | 2.2M |
| 2025-10-22 | 64.39 | $65.03 | 3.9M |
| 2025-10-21 | 64.31 | $65.78 | 3.1M |
| 2025-10-20 | 64.24 | $66.17 | 2.2M |
| 2025-10-17 | 64.13 | $65.09 | 3.9M |
| 2025-10-16 | 64.05 | $65.17 | 3.6M |
| 2025-10-15 | 63.98 | $64.99 | 5.1M |
| 2025-10-14 | 63.89 | $63.70 | 6.2M |
| 2025-10-13 | 63.87 | $64.56 | 5.4M |
| 2025-10-10 | 63.79 | $61.62 | 6.8M |
| 2025-10-09 | 63.85 | $64.83 | 2.6M |
| 2025-10-08 | 63.75 | $65.65 | 2.4M |
| 2025-10-07 | 63.59 | $64.81 | 4.9M |
| 2025-10-06 | 63.43 | $65.03 | 2.1M |
| 2025-10-03 | 63.23 | $64.64 | 2.8M |
| 2025-10-02 | 63.01 | $64.00 | 2.3M |
| 2025-10-01 | 62.77 | $64.14 | 3.4M |
| 2025-09-30 | 62.50 | $63.62 | 3.0M |
| 2025-09-29 | 62.22 | $63.08 | 3.3M |
| 2025-09-26 | 62.01 | $62.74 | 2.7M |
| 2025-09-25 | 61.87 | $63.06 | 3.4M |
| 2025-09-24 | 61.70 | $63.57 | 3.0M |
| 2025-09-23 | 61.50 | $64.29 | 3.5M |
| 2025-09-22 | 61.25 | $64.02 | 2.0M |
| 2025-09-19 | 61.03 | $63.38 | 2.5M |
| 2025-09-18 | 60.79 | $63.77 | 4.1M |
| 2025-09-17 | 60.54 | $63.21 | 4.8M |
| 2025-09-16 | 60.39 | $63.32 | 2.5M |
| 2025-09-15 | 60.27 | $63.02 | 2.7M |
| 2025-09-12 | 60.14 | $62.83 | 1.7M |
| 2025-09-11 | 60.03 | $62.74 | 4.5M |
| 2025-09-10 | 59.95 | $62.56 | 3.2M |
| 2025-09-09 | 59.87 | $61.62 | 2.8M |
| 2025-09-08 | 59.81 | $60.98 | 2.8M |
| 2025-09-05 | 59.77 | $60.21 | 2.7M |
| 2025-09-04 | 59.78 | $59.30 | 901039 |
| 2025-09-03 | 59.77 | $58.73 | 2.1M |
| 2025-09-02 | 59.78 | $58.05 | 2.5M |
| 2025-08-29 | 59.82 | $58.82 | 4.2M |
| 2025-08-28 | 59.80 | $59.90 | 2.0M |
| 2025-08-27 | 59.72 | $59.77 | 2.0M |
| 2025-08-26 | 59.65 | $59.50 | 2.8M |
| 2025-08-25 | 59.61 | $59.26 | 2.7M |
| 2025-08-22 | 59.60 | $59.66 | 2.4M |
| 2025-08-21 | 59.59 | $58.57 | 2.1M |
| 2025-08-20 | 59.63 | $58.78 | 3.7M |
| 2025-08-19 | 59.68 | $60.09 | 2.6M |
| 2025-08-18 | 59.61 | $61.04 | 741627 |
| 2025-08-15 | 59.53 | $60.42 | 1.7M |
| 2025-08-14 | 59.47 | $60.65 | 1.8M |
| 2025-08-13 | 59.41 | $61.03 | 2.1M |
| 2025-08-12 | 59.31 | $61.09 | 2.2M |
| 2025-08-11 | 59.16 | $60.28 | 1.4M |
| 2025-08-08 | 59.04 | $60.29 | 2.1M |
| 2025-08-07 | 58.94 | $60.36 | 4.1M |
| 2025-08-06 | 58.84 | $59.14 | 4.0M |
| 2025-08-05 | 58.79 | $58.92 | 3.6M |
| 2025-08-04 | 58.72 | $58.84 | 2.0M |
| 2025-08-01 | 58.66 | $58.39 | 4.5M |
| 2025-07-31 | 58.72 | $58.36 | 3.3M |
| 2025-07-30 | 58.74 | $58.35 | 3.9M |
| 2025-07-29 | 58.70 | $58.62 | 3.9M |
| 2025-07-28 | 58.64 | $59.06 | 2.2M |
| 2025-07-25 | 58.58 | $59.43 | 1.9M |
| 2025-07-24 | 58.50 | $59.39 | 3.7M |
| 2025-07-23 | 58.39 | $59.80 | 2.3M |
| 2025-07-22 | 58.24 | $58.72 | 2.3M |
| 2025-07-21 | 58.07 | $59.36 | 2.1M |
| 2025-07-18 | 57.84 | $59.24 | 3.4M |
| 2025-07-17 | 57.68 | $59.48 | 5.9M |
| 2025-07-16 | 57.49 | $58.98 | 3.7M |
| 2025-07-15 | 57.36 | $58.27 | 3.5M |
| 2025-07-14 | 57.24 | $57.81 | 4.5M |
| 2025-07-11 | 57.19 | $58.30 | 3.6M |
| 2025-07-10 | 57.06 | $58.38 | 2.6M |
| 2025-07-09 | 56.94 | $58.03 | 2.2M |
| 2025-07-08 | 56.77 | $57.66 | 2.0M |
| 2025-07-07 | 56.59 | $57.63 | 4.1M |
| 2025-07-03 | 56.40 | $59.44 | 2.2M |
| 2025-07-02 | 56.12 | $58.75 | 4.3M |
| 2025-07-01 | 55.84 | $57.58 | 4.5M |
| 2025-06-30 | 55.61 | $57.40 | 3.2M |
| 2025-06-27 | 55.36 | $57.85 | 4.1M |
| 2025-06-26 | 55.11 | $57.85 | 2.7M |
| 2025-06-25 | 54.88 | $57.31 | 2.3M |
| 2025-06-24 | 54.69 | $56.82 | 3.7M |
| 2025-06-23 | 54.53 | $55.18 | 3.2M |
| 2025-06-20 | 54.45 | $54.84 | 4.3M |
| 2025-06-18 | 54.40 | $56.03 | 3.2M |
| 2025-06-17 | 54.27 | $55.65 | 4.0M |
| 2025-06-16 | 54.18 | $56.46 | 3.5M |
| 2025-06-13 | 54.05 | $55.85 | 3.3M |
| 2025-06-12 | 53.96 | $56.74 | 4.9M |
| 2025-06-11 | 53.81 | $55.83 | 4.9M |
| 2025-06-10 | 53.68 | $55.80 | 9.6M |
| 2025-06-09 | 53.54 | $54.71 | 10.1M |
| 2025-06-06 | 53.39 | $54.11 | 2.0M |
| 2025-06-05 | 53.25 | $53.74 | 3.9M |
| 2025-06-04 | 53.11 | $53.96 | 3.6M |
| 2025-06-03 | 52.99 | $53.15 | 2.5M |
| 2025-06-02 | 52.98 | $52.84 | 3.0M |
| 2025-05-30 | 52.89 | $52.38 | 3.4M |
| 2025-05-29 | 52.66 | $52.87 | 4.2M |
| 2025-05-28 | 52.39 | $53.26 | 2.6M |
| 2025-05-27 | 52.08 | $53.58 | 3.9M |
| 2025-05-23 | 51.73 | $53.52 | 4.5M |
| 2025-05-22 | 51.37 | $53.70 | 3.5M |
| 2025-05-21 | 50.99 | $53.72 | 3.4M |
| 2025-05-20 | 50.58 | $53.48 | 4.1M |
| 2025-05-19 | 50.12 | $53.82 | 2.9M |
| 2025-05-16 | 49.64 | $54.01 | 2.4M |
| 2025-05-15 | 49.19 | $53.99 | 2.4M |
| 2025-05-14 | 48.74 | $53.77 | 4.1M |
| 2025-05-13 | 48.35 | $53.28 | 5.3M |
| 2025-05-12 | 47.98 | $52.95 | 3.7M |
| 2025-05-09 | 47.61 | $51.75 | 3.3M |
| 2025-05-08 | 47.19 | $51.16 | 2.7M |
| 2025-05-07 | 46.87 | $51.00 | 3.9M |
| 2025-05-06 | 46.37 | $51.56 | 3.6M |
| 2025-05-05 | 45.89 | $52.96 | 6.1M |
| 2025-05-02 | 45.43 | $50.95 | 5.7M |
| 2025-05-01 | 45.19 | $47.82 | 2.4M |
| 2025-04-30 | 45.22 | $47.48 | 2.9M |
| 2025-04-29 | 45.26 | $47.15 | 2.2M |
| 2025-04-28 | 45.27 | $46.47 | 794022 |
| 2025-04-25 | 45.34 | $46.34 | 2.3M |
| 2025-04-24 | 45.48 | $46.18 | 3.3M |
| 2025-04-23 | 45.65 | $45.50 | 4.0M |
| 2025-04-22 | 45.90 | $44.33 | 3.1M |
| 2025-04-21 | 46.20 | $44.22 | 2.4M |
| 2025-04-17 | 46.50 | $44.88 | 2.3M |
| 2025-04-16 | 46.77 | $44.99 | 4.0M |
| 2025-04-15 | 47.03 | $46.05 | 4.1M |
| 2025-04-14 | 47.24 | $45.77 | 3.9M |
| 2025-04-11 | 47.48 | $45.62 | 9.4M |
| 2025-04-10 | 47.72 | $43.32 | 3.4M |
| 2025-04-09 | 48.03 | $44.79 | 7.2M |
| 2025-04-08 | 48.33 | $40.95 | 6.3M |
| 2025-04-07 | 48.78 | $42.03 | 7.8M |
| 2025-04-04 | 49.17 | $43.82 | 5.1M |
| 2025-04-03 | 49.54 | $46.05 | 3.7M |
| 2025-04-02 | 49.78 | $48.48 | 1.8M |
| 2025-04-01 | 49.96 | $48.20 | 5.0M |
| 2025-03-31 | 50.10 | $47.48 | 3.7M |
| 2025-03-28 | 50.24 | $47.82 | 3.1M |
| 2025-03-27 | 50.39 | $49.20 | 4.5M |
| 2025-03-26 | 50.47 | $49.51 | 6.2M |
| 2025-03-25 | 50.65 | $50.46 | 1.8M |
| 2025-03-24 | 50.74 | $50.38 | 2.3M |
| 2025-03-21 | 50.85 | $50.22 | 3.2M |
| 2025-03-20 | 50.99 | $50.28 | 2.4M |
| 2025-03-19 | 51.13 | $50.14 | 2.2M |
| 2025-03-18 | 51.28 | $50.20 | 1.9M |
| 2025-03-17 | 51.43 | $50.71 | 2.4M |
| 2025-03-14 | 51.53 | $50.27 | 3.5M |
| 2025-03-13 | 51.66 | $49.63 | 1.8M |
| 2025-03-12 | 51.80 | $50.67 | 3.0M |
| 2025-03-11 | 51.89 | $49.98 | 2.4M |
| 2025-03-10 | 52.02 | $49.89 | 2.8M |
| 2025-03-07 | 52.12 | $51.23 | 3.0M |
| 2025-03-06 | 52.17 | $50.79 | 3.1M |
| 2025-03-05 | 52.24 | $52.07 | 4.7M |
| 2025-03-04 | 52.23 | $51.04 | 4.4M |
| 2025-03-03 | 52.22 | $50.25 | 4.7M |
| 2025-02-28 | 52.28 | $50.81 | 5.9M |
| 2025-02-27 | 52.33 | $50.83 | 3.7M |
| 2025-02-26 | 52.34 | $53.08 | 2.1M |
| 2025-02-25 | 52.25 | $52.37 | 1.7M |
| 2025-02-24 | 52.15 | $52.57 | 3.2M |
| 2025-02-21 | 52.19 | $52.95 | 2.2M |
| 2025-02-20 | 52.22 | $53.17 | 1.5M |
| 2025-02-19 | 52.23 | $53.11 | 879852 |
| 2025-02-18 | 52.23 | $53.17 | 4.6M |
| 2025-02-14 | 52.18 | $52.75 | 1.8M |
| 2025-02-13 | 52.14 | $52.87 | 4.8M |
| 2025-02-12 | 52.07 | $52.35 | 1.4M |
| 2025-02-11 | 52.00 | $52.52 | 2.2M |
| 2025-02-10 | 51.89 | $52.52 | 1.3M |
| 2025-02-07 | 51.82 | $52.01 | 2.3M |
| 2025-02-06 | 51.84 | $52.26 | 1.4M |
| 2025-02-05 | 51.89 | $52.13 | 2.1M |
| 2025-02-04 | 51.97 | $51.76 | 2.9M |
| 2025-02-03 | 51.99 | $51.01 | 3.2M |
| 2025-01-31 | 52.01 | $51.45 | 5.6M |
| 2025-01-30 | 52.03 | $51.67 | 1.9M |
| 2025-01-29 | 52.04 | $51.08 | 3.9M |
| 2025-01-28 | 52.11 | $51.18 | 2.2M |
| 2025-01-27 | 52.19 | $50.43 | 9.2M |
| 2025-01-24 | 52.32 | $53.43 | 1.9M |
| 2025-01-23 | 52.31 | $53.59 | 1.3M |
| 2025-01-22 | 52.24 | $53.35 | 2.4M |
| 2025-01-21 | 52.16 | $53.11 | 4.2M |
| 2025-01-17 | 52.08 | $52.03 | 2.4M |
| 2025-01-16 | 52.11 | $51.98 | 4.1M |
| 2025-01-15 | 52.23 | $51.53 | 3.1M |
| 2025-01-14 | 52.39 | $50.98 | 8.2M |
| 2025-01-13 | 52.54 | $50.27 | 3.1M |
| 2025-01-10 | 52.75 | $51.14 | 3.1M |
| 2025-01-08 | 52.89 | $52.49 | 3.3M |
| 2025-01-07 | 53.01 | $53.09 | 4.5M |
| 2025-01-06 | 53.10 | $53.82 | 4.8M |
| 2025-01-03 | 53.16 | $52.23 | 1.4M |
| 2025-01-02 | 53.30 | $51.34 | 2.1M |
| 2024-12-31 | 53.45 | $51.76 | 1.0M |
| 2024-12-30 | 53.58 | $51.97 | 1.0M |
| 2024-12-27 | 53.64 | $52.55 | 1.9M |
| 2024-12-26 | 53.64 | $52.63 | 1.2M |
| 2024-12-24 | 53.69 | $53.11 | 503700 |
| 2024-12-23 | 53.73 | $53.19 | 2.0M |
| 2024-12-20 | 53.79 | $52.22 | 2.9M |
| 2024-12-19 | 53.86 | $51.85 | 2.4M |
| 2024-12-18 | 53.95 | $51.43 | 4.3M |
| 2024-12-17 | 54.09 | $52.56 | 1.9M |
| 2024-12-16 | 54.14 | $54.46 | 3.1M |
| 2024-12-13 | 54.09 | $54.65 | 1.1M |
| 2024-12-12 | 54.03 | $54.06 | 2.0M |
| 2024-12-11 | 54.03 | $54.44 | 1.5M |
| 2024-12-10 | 54.01 | $53.93 | 3.9M |
| 2024-12-09 | 54.05 | $54.91 | 1.4M |
| 2024-12-06 | 54.11 | $54.85 | 1.4M |
| 2024-12-05 | 54.20 | $55.11 | 1.6M |
| 2024-12-04 | 54.20 | $55.01 | 2.6M |
| 2024-12-03 | 54.25 | $54.40 | 2.5M |
| 2024-12-02 | 54.29 | $54.19 | 3.9M |
| 2024-11-29 | 54.32 | $53.15 | 1.4M |
| 2024-11-27 | 54.38 | $52.69 | 2.1M |
| 2024-11-26 | 54.48 | $53.52 | 1.4M |
| 2024-11-25 | 54.57 | $54.06 | 2.6M |
| 2024-11-22 | 54.64 | $54.24 | 1.1M |
| 2024-11-21 | 54.74 | $53.74 | 1.8M |
| 2024-11-20 | 54.84 | $53.65 | 1.8M |
| 2024-11-19 | 54.93 | $54.21 | 1.4M |
| 2024-11-18 | 55.05 | $53.60 | 1.8M |
| 2024-11-15 | 55.18 | $53.32 | 2.4M |
| 2024-11-14 | 55.34 | $53.56 | 2.5M |
| 2024-11-13 | 55.50 | $54.08 | 2.9M |
| 2024-11-12 | 55.56 | $54.03 | 5.6M |
| 2024-11-11 | 55.59 | $54.76 | 2.1M |
| 2024-11-08 | 55.62 | $55.99 | 1.7M |
| 2024-11-07 | 55.57 | $56.65 | 3.0M |
| 2024-11-06 | 55.46 | $55.24 | 2.7M |
| 2024-11-05 | 55.42 | $55.94 | 2.6M |
| 2024-11-04 | 55.34 | $55.20 | 2.3M |
| 2024-11-01 | 55.26 | $54.80 | 1.6M |
| 2024-10-31 | 55.21 | $54.22 | 2.4M |
| 2024-10-30 | 55.18 | $54.73 | 2.5M |
| 2024-10-29 | 55.13 | $55.35 | 2.4M |
| 2024-10-28 | 55.03 | $55.48 | 3.8M |
| 2024-10-25 | 54.95 | $56.30 | 1.3M |
| 2024-10-24 | 54.91 | $55.61 | 2.4M |
| 2024-10-23 | 54.95 | $55.60 | 3.5M |
| 2024-10-22 | 54.92 | $56.48 | 2.6M |
| 2024-10-21 | 54.86 | $56.21 | 1.8M |
| 2024-10-18 | 54.73 | $56.66 | 3.7M |
| 2024-10-17 | 54.55 | $56.73 | 5.3M |
| 2024-10-16 | 54.40 | $55.24 | 2.5M |
| 2024-10-15 | 54.24 | $54.59 | 4.3M |
| 2024-10-14 | 54.13 | $55.37 | 2.4M |
| 2024-10-11 | 53.99 | $55.09 | 3.0M |
| 2024-10-10 | 53.86 | $54.44 | 1.7M |
| 2024-10-09 | 53.76 | $54.32 | 6.0M |
| 2024-10-08 | 53.65 | $54.34 | 3.1M |
| 2024-10-07 | 53.47 | $53.69 | 2.4M |
| 2024-10-04 | 53.34 | $53.78 | 3.1M |
| 2024-10-03 | 53.16 | $53.65 | 5.0M |
| 2024-10-02 | 53.06 | $53.60 | 3.5M |
| 2024-10-01 | 52.94 | $53.51 | 5.8M |
| 2024-09-30 | 52.84 | $53.87 | 3.4M |
| 2024-09-27 | 52.84 | $55.50 | 3.6M |
| 2024-09-26 | 52.77 | $56.38 | 3.2M |
| 2024-09-25 | 52.65 | $55.01 | 1.6M |
| 2024-09-24 | 52.61 | $55.23 | 4.5M |
| 2024-09-23 | 52.54 | $53.52 | 5.0M |
| 2024-09-20 | 52.58 | $53.16 | 2.0M |
| 2024-09-19 | 52.57 | $53.71 | 2.3M |
| 2024-09-18 | 52.59 | $52.02 | 3.8M |
| 2024-09-17 | 52.69 | $52.31 | 1.8M |
| 2024-09-16 | 52.81 | $52.57 | 4.7M |
| 2024-09-13 | 52.87 | $52.55 | 2.5M |
| 2024-09-12 | 52.90 | $52.50 | 3.4M |
| 2024-09-11 | 52.92 | $52.00 | 4.5M |
| 2024-09-10 | 52.97 | $50.80 | 5.8M |
| 2024-09-09 | 53.03 | $51.22 | 2.2M |
| 2024-09-06 | 53.04 | $50.08 | 4.6M |
| 2024-09-05 | 53.08 | $51.57 | 2.5M |
| 2024-09-04 | 52.95 | $51.20 | 6.5M |
| 2024-09-03 | 52.80 | $51.67 | 6.0M |
| 2024-08-30 | 52.61 | $53.80 | 2.7M |
| 2024-08-29 | 52.43 | $54.07 | 4.1M |
| 2024-08-28 | 52.32 | $54.00 | 4.6M |
| 2024-08-27 | 52.27 | $54.12 | 1.9M |
| 2024-08-26 | 52.14 | $53.93 | 2.5M |
| 2024-08-23 | 52.01 | $54.40 | 3.6M |
| 2024-08-22 | 51.90 | $52.87 | 5.2M |
| 2024-08-21 | 51.84 | $54.06 | 2.9M |
| 2024-08-20 | 51.73 | $54.14 | 2.6M |
| 2024-08-19 | 51.67 | $54.64 | 2.9M |
| 2024-08-16 | 51.59 | $53.79 | 2.2M |
| 2024-08-15 | 51.56 | $53.23 | 2.6M |
| 2024-08-14 | 51.59 | $52.86 | 4.3M |
| 2024-08-13 | 51.68 | $53.02 | 3.1M |
| 2024-08-12 | 51.86 | $51.86 | 6.4M |
| 2024-08-09 | 52.06 | $51.48 | 5.0M |
| 2024-08-08 | 52.33 | $50.85 | 7.4M |
| 2024-08-07 | 52.63 | $48.98 | 7.3M |
| 2024-08-06 | 53.02 | $48.29 | 5.7M |
| 2024-08-05 | 53.41 | $47.78 | 11.8M |
| 2024-08-02 | 53.84 | $50.29 | 5.8M |
| 2024-08-01 | 54.10 | $51.74 | 5.7M |
| 2024-07-31 | 54.27 | $53.14 | 8.6M |
| 2024-07-30 | 54.33 | $51.39 | 7.0M |
| 2024-07-29 | 54.47 | $51.43 | 2.1M |
| 2024-07-26 | 54.60 | $52.14 | 6.2M |
| 2024-07-25 | 54.69 | $51.67 | 6.1M |
| 2024-07-24 | 54.79 | $51.78 | 4.6M |
| 2024-07-23 | 54.90 | $53.12 | 1.8M |
| 2024-07-22 | 54.94 | $52.95 | 6.2M |
| 2024-07-19 | 55.02 | $53.14 | 3.7M |
| 2024-07-18 | 55.11 | $53.97 | 6.9M |
| 2024-07-17 | 55.13 | $54.65 | 16.4M |
| 2024-07-16 | 55.09 | $56.57 | 3.7M |
| 2024-07-15 | 54.91 | $55.87 | 3.4M |
| 2024-07-12 | 54.75 | $56.81 | 5.6M |
| 2024-07-11 | 54.54 | $56.84 | 5.4M |
| 2024-07-10 | 54.28 | $56.88 | 1.5M |
| 2024-07-09 | 54.01 | $56.09 | 4.3M |
| 2024-07-08 | 53.77 | $56.24 | 3.1M |
| 2024-07-05 | 53.53 | $55.48 | 5.5M |
| 2024-07-03 | 53.33 | $55.27 | 1.8M |
| 2024-07-02 | 53.08 | $54.35 | 1.6M |
| 2024-07-01 | 52.90 | $54.05 | 1.6M |
| 2024-06-28 | 52.72 | $54.19 | 1.5M |
| 2024-06-27 | 52.56 | $53.97 | 2.0M |
| 2024-06-26 | 52.42 | $53.61 | 2.1M |
| 2024-06-25 | 52.35 | $54.02 | 1.7M |
| 2024-06-24 | 52.24 | $53.85 | 1.9M |
| 2024-06-21 | 52.09 | $54.63 | 2.3M |
| 2024-06-20 | 51.91 | $54.87 | 2.9M |
| 2024-06-18 | 51.70 | $54.44 | 4.2M |
| 2024-06-17 | 51.52 | $53.71 | 2.7M |
| 2024-06-14 | 51.38 | $53.12 | 1.3M |
| 2024-06-13 | 51.27 | $52.64 | 2.5M |
| 2024-06-12 | 51.20 | $52.64 | 2.6M |
| 2024-06-11 | 51.09 | $51.52 | 3.6M |
| 2024-06-10 | 50.99 | $51.57 | 1.0M |
| 2024-06-07 | 50.88 | $51.16 | 1.8M |
| 2024-06-06 | 50.77 | $51.60 | 1.9M |
| 2024-06-05 | 50.64 | $51.42 | 5.0M |
| 2024-06-04 | 50.49 | $50.19 | 2.0M |
| 2024-06-03 | 50.43 | $50.85 | 2.5M |
| 2024-05-31 | 50.32 | $50.32 | 3.4M |
| 2024-05-30 | 50.20 | $51.15 | 2.9M |
| 2024-05-29 | 49.99 | $51.03 | 3.0M |
| 2024-05-28 | 49.80 | $52.30 | 3.7M |
| 2024-05-24 | 49.58 | $51.69 | 1.4M |
| 2024-05-23 | 49.35 | $51.04 | 2.8M |
| 2024-05-22 | 49.12 | $51.03 | 4.1M |
| 2024-05-21 | 48.90 | $50.52 | 1.4M |
| 2024-05-20 | 48.69 | $50.83 | 2.3M |
| 2024-05-17 | 48.44 | $50.98 | 3.0M |
| 2024-05-16 | 48.17 | $50.83 | 1.8M |
| 2024-05-15 | 47.97 | $51.31 | 2.0M |
| 2024-05-14 | 47.74 | $50.41 | 2.7M |
| 2024-05-13 | 47.55 | $49.56 | 2.0M |
| 2024-05-10 | 47.46 | $49.46 | 2.5M |
| 2024-05-09 | 47.40 | $48.92 | 2.4M |
| 2024-05-08 | 47.42 | $48.86 | 1.5M |
| 2024-05-07 | 47.44 | $48.56 | 1.2M |
| 2024-05-06 | 47.50 | $48.99 | 2.1M |
| 2024-05-03 | 47.50 | $48.65 | 3.5M |
| 2024-05-02 | 47.50 | $47.90 | 3.3M |
| 2024-05-01 | 47.54 | $46.91 | 2.7M |
| 2024-04-30 | 47.64 | $47.16 | 3.0M |
| 2024-04-29 | 47.73 | $47.91 | 4.1M |
| 2024-04-26 | 47.78 | $47.10 | 2.1M |
| 2024-04-25 | 47.86 | $46.54 | 5.3M |
| 2024-04-24 | 47.96 | $46.53 | 2.9M |
| 2024-04-23 | 48.06 | $46.31 | 2.7M |
| 2024-04-22 | 48.18 | $45.85 | 5.1M |
| 2024-04-19 | 48.32 | $45.71 | 3.8M |
| 2024-04-18 | 48.47 | $46.69 | 3.5M |
| 2024-04-17 | 48.56 | $46.84 | 5.5M |
| 2024-04-16 | 48.63 | $46.58 | 4.2M |
| 2024-04-15 | 48.72 | $47.66 | 3.9M |
| 2024-04-12 | 48.76 | $48.37 | 4.3M |
| 2024-04-11 | 48.76 | $49.32 | 7.5M |
| 2024-04-10 | 48.73 | $49.26 | 8.0M |
| 2024-04-09 | 48.73 | $49.80 | 5.3M |
| 2024-04-08 | 48.65 | $48.97 | 3.6M |
| 2024-04-05 | 48.63 | $48.62 | 3.3M |
| 2024-04-04 | 48.64 | $48.59 | 2.3M |
| 2024-04-03 | 48.61 | $49.01 | 2.4M |
| 2024-04-02 | 48.51 | $48.97 | 2.1M |
| 2024-04-01 | 48.42 | $48.82 | 3.6M |
| 2024-03-28 | 48.32 | $48.68 | 2.7M |
| 2024-03-27 | 48.21 | $48.59 | 3.0M |
| 2024-03-26 | 48.07 | $48.46 | 2.0M |
| 2024-03-25 | 47.95 | $48.87 | 1.8M |
| 2024-03-22 | 47.83 | $48.68 | 1.6M |
| 2024-03-21 | 47.72 | $48.70 | 3.7M |
| 2024-03-20 | 47.62 | $48.46 | 3.2M |
| 2024-03-19 | 47.49 | $48.27 | 3.2M |
| 2024-03-18 | 47.40 | $48.38 | 2.5M |
| 2024-03-15 | 47.29 | $48.32 | 2.9M |
| 2024-03-14 | 47.19 | $48.49 | 4.0M |
| 2024-03-13 | 47.08 | $48.73 | 3.3M |
| 2024-03-12 | 46.92 | $49.11 | 4.8M |
| 2024-03-11 | 46.81 | $48.34 | 4.4M |
| 2024-03-08 | 46.73 | $48.46 | 5.1M |
| 2024-03-07 | 46.63 | $48.78 | 3.0M |
| 2024-03-06 | 46.49 | $48.06 | 2.6M |
| 2024-03-05 | 46.38 | $46.97 | 3.2M |
| 2024-03-04 | 46.27 | $47.28 | 2.3M |
| 2024-03-01 | 46.14 | $46.86 | 2.4M |
| 2024-02-29 | 46.05 | $46.33 | 4.0M |
| 2024-02-28 | 45.96 | $45.86 | 2.1M |
| 2024-02-27 | 45.93 | $46.14 | 2.3M |
| 2024-02-26 | 45.89 | $46.40 | 1.5M |
| 2024-02-23 | 45.82 | $46.41 | 2.7M |
| 2024-02-22 | 45.75 | $46.68 | 3.5M |
| 2024-02-21 | 45.66 | $45.99 | 3.6M |
| 2024-02-20 | 45.59 | $46.43 | 2.6M |
| 2024-02-16 | 45.48 | $46.09 | 3.7M |
| 2024-02-15 | 45.39 | $46.38 | 4.3M |
| 2024-02-14 | 45.23 | $46.31 | 4.4M |
| 2024-02-13 | 45.03 | $45.59 | 3.7M |
| 2024-02-12 | 44.89 | $46.86 | 3.3M |
| 2024-02-09 | 44.76 | $46.69 | 2.4M |
| 2024-02-08 | 44.62 | $46.53 | 4.8M |
| 2024-02-07 | 44.49 | $46.01 | 3.1M |
| 2024-02-06 | 44.40 | $45.69 | 5.2M |
| 2024-02-05 | 44.37 | $44.84 | 2.0M |
| 2024-02-02 | 44.35 | $44.76 | 2.5M |
| 2024-02-01 | 44.32 | $44.96 | 1.6M |
| 2024-01-31 | 44.29 | $44.65 | 5.2M |
| 2024-01-30 | 44.31 | $45.15 | 2.7M |
| 2024-01-29 | 44.35 | $45.40 | 2.5M |
| 2024-01-26 | 44.38 | $45.00 | 2.2M |
| 2024-01-25 | 44.43 | $44.98 | 3.5M |
| 2024-01-24 | 44.45 | $44.96 | 8.8M |
| 2024-01-23 | 44.42 | $44.56 | 2.6M |
| 2024-01-22 | 44.41 | $44.28 | 2.2M |
| 2024-01-19 | 44.37 | $44.19 | 3.7M |
| 2024-01-18 | 44.64 | $43.13 | 3.9M |
| 2024-01-17 | 44.95 | $42.35 | 3.6M |
| 2024-01-16 | 45.31 | $42.90 | 4.5M |
| 2024-01-12 | 45.67 | $44.10 | 4.8M |
| 2024-01-11 | 45.94 | $44.00 | 4.6M |
| 2024-01-10 | 46.18 | $43.93 | 2.4M |
| 2024-01-09 | 46.43 | $44.14 | 2.9M |
| 2024-01-08 | 46.65 | $45.08 | 1.5M |
| 2024-01-05 | 46.82 | $44.39 | 3.1M |
| 2024-01-04 | 47.01 | $44.32 | 6.5M |
| 2024-01-03 | 47.20 | $44.30 | 4.9M |
| 2024-01-02 | 47.40 | $44.97 | 4.1M |
| 2023-12-29 | 47.61 | $46.03 | 1.9M |
| 2023-12-28 | 47.74 | $46.03 | 2.5M |
| 2023-12-27 | 47.89 | $45.86 | 2.1M |
| 2023-12-26 | 48.03 | $45.41 | 3.2M |
| 2023-12-22 | 48.17 | $44.47 | 1.6M |
| 2023-12-21 | 48.35 | $44.31 | 3.7M |
| 2023-12-20 | 48.54 | $43.43 | 6.4M |
| 2023-12-19 | 48.81 | $49.58 | 2.1M |
| 2023-12-18 | 48.74 | $49.44 | 1.9M |
| 2023-12-15 | 48.66 | $49.50 | 4.1M |
| 2023-12-14 | 48.56 | $50.16 | 3.0M |
| 2023-12-13 | 48.42 | $49.46 | 2.9M |
| 2023-12-12 | 48.31 | $48.79 | 1.6M |
| 2023-12-11 | 48.17 | $48.85 | 1.4M |
| 2023-12-08 | 48.04 | $48.55 | 1.7M |
| 2023-12-07 | 47.89 | $48.64 | 1.3M |
| 2023-12-06 | 47.74 | $48.11 | 1.5M |
| 2023-12-05 | 47.62 | $48.20 | 1.5M |
| 2023-12-04 | 47.51 | $48.26 | 1.9M |
| 2023-12-01 | 47.38 | $49.02 | 2.4M |
| 2023-11-30 | 47.18 | $48.70 | 3.2M |
| 2023-11-29 | 46.95 | $48.98 | 2.9M |
| 2023-11-28 | 46.67 | $48.75 | 2.4M |
| 2023-11-27 | 46.43 | $48.10 | 1.7M |
| 2023-11-24 | 46.19 | $48.13 | 1.2M |
| 2023-11-22 | 45.96 | $48.22 | 2.6M |
| 2023-11-21 | 45.74 | $48.68 | 3.5M |
| 2023-11-20 | 45.53 | $48.31 | 2.0M |
| 2023-11-17 | 45.32 | $47.83 | 4.1M |
| 2023-11-16 | 45.14 | $47.44 | 2.0M |
| 2023-11-15 | 45.01 | $47.38 | 4.0M |
| 2023-11-14 | 44.86 | $47.19 | 2.7M |
| 2023-11-13 | 44.76 | $46.04 | 1.6M |
| 2023-11-10 | 44.75 | $46.24 | 2.5M |
| 2023-11-09 | 44.71 | $45.51 | 2.3M |
| 2023-11-08 | 44.72 | $45.65 | 2.3M |
| 2023-11-07 | 44.73 | $45.84 | 1.6M |
| 2023-11-06 | 44.73 | $45.84 | 1.4M |
| 2023-11-03 | 44.71 | $45.74 | 2.5M |
| 2023-11-02 | 44.70 | $44.99 | 1.8M |
| 2023-11-01 | 44.69 | $44.04 | 2.9M |
| 2023-10-31 | 44.70 | $43.52 | 2.1M |
| 2023-10-30 | 44.73 | $43.82 | 3.2M |
| 2023-10-27 | 44.77 | $43.46 | 2.7M |
| 2023-10-26 | 44.82 | $43.49 | 2.7M |
| 2023-10-25 | 44.89 | $43.83 | 2.7M |
| 2023-10-24 | 44.91 | $44.47 | 2.0M |
| 2023-10-23 | 44.89 | $44.11 | 3.2M |
| 2023-10-20 | 44.93 | $44.21 | 2.6M |
| 2023-10-19 | 44.96 | $44.78 | 3.0M |
| 2023-10-18 | 44.93 | $44.36 | 2.5M |
| 2023-10-17 | 44.98 | $45.26 | 2.5M |
| 2023-10-16 | 44.99 | $45.74 | 2.9M |
| 2023-10-13 | 45.00 | $45.51 | 2.5M |
| 2023-10-12 | 45.03 | $45.67 | 4.4M |
| 2023-10-11 | 45.06 | $45.88 | 2.8M |
| 2023-10-10 | 45.05 | $45.82 | 3.1M |
| 2023-10-09 | 45.03 | $45.43 | 2.2M |
| 2023-10-06 | 45.02 | $45.57 | 2.9M |
| 2023-10-05 | 45.00 | $44.81 | 1.8M |
| 2023-10-04 | 45.02 | $44.24 | 3.7M |
| 2023-10-03 | 45.08 | $44.13 | 4.0M |
| 2023-10-02 | 45.17 | $44.60 | 3.8M |
| 2023-09-29 | 45.23 | $44.55 | 2.6M |
| 2023-09-28 | 45.28 | $44.76 | 4.1M |
| 2023-09-27 | 45.35 | $44.26 | 2.5M |
| 2023-09-26 | 45.46 | $44.15 | 3.1M |
| 2023-09-25 | 45.54 | $44.89 | 1.7M |
| 2023-09-22 | 45.57 | $44.70 | 2.0M |
| 2023-09-21 | 45.63 | $44.34 | 2.6M |
| 2023-09-20 | 45.70 | $45.25 | 2.1M |
| 2023-09-19 | 45.69 | $45.54 | 2.1M |
| 2023-09-18 | 45.68 | $45.97 | 2.2M |
| 2023-09-15 | 45.64 | $46.02 | 2.5M |
| 2023-09-14 | 45.60 | $46.26 | 1.8M |
| 2023-09-13 | 45.54 | $45.69 | 1.8M |
| 2023-09-12 | 45.51 | $45.42 | 2.9M |
| 2023-09-11 | 45.51 | $45.31 | 1.7M |
| 2023-09-08 | 45.54 | $45.15 | 1.4M |
| 2023-09-07 | 45.59 | $45.13 | 4.3M |
| 2023-09-06 | 45.65 | $45.55 | 2.2M |
| 2023-09-05 | 45.70 | $45.91 | 2.2M |
| 2023-09-01 | 45.76 | $45.76 | 1.6M |
| 2023-08-31 | 45.81 | $45.60 | 1.9M |
| 2023-08-30 | 45.84 | $46.19 | 1.2M |
| 2023-08-29 | 45.85 | $46.33 | 2.2M |
| 2023-08-28 | 45.92 | $45.82 | 1.9M |
| 2023-08-25 | 46.02 | $45.50 | 2.6M |
| 2023-08-24 | 46.18 | $45.77 | 4.1M |
| 2023-08-23 | 46.29 | $45.85 | 2.6M |
| 2023-08-22 | 46.43 | $45.03 | 2.4M |
| 2023-08-21 | 46.60 | $45.41 | 2.3M |
| 2023-08-18 | 46.73 | $45.12 | 2.2M |
| 2023-08-17 | 46.85 | $45.16 | 2.2M |
| 2023-08-16 | 46.97 | $45.00 | 2.1M |
| 2023-08-15 | 47.13 | $45.12 | 2.2M |
| 2023-08-14 | 47.32 | $45.53 | 2.2M |
| 2023-08-11 | 47.49 | $45.79 | 2.9M |
| 2023-08-10 | 47.64 | $46.17 | 2.4M |
| 2023-08-09 | 47.77 | $46.48 | 1.8M |
| 2023-08-08 | 47.85 | $46.42 | 1.7M |
| 2023-08-07 | 47.87 | $47.20 | 2.0M |
| 2023-08-04 | 47.82 | $46.74 | 3.2M |
| 2023-08-03 | 47.80 | $46.10 | 2.9M |
| 2023-08-02 | 47.79 | $46.38 | 2.2M |
| 2023-08-01 | 47.83 | $47.72 | 1.5M |
| 2023-07-31 | 47.82 | $47.88 | 1.7M |
| 2023-07-28 | 47.78 | $48.78 | 2.9M |
| 2023-07-27 | 47.68 | $48.01 | 3.1M |
| 2023-07-26 | 47.63 | $48.47 | 2.7M |
| 2023-07-25 | 47.58 | $48.47 | 1.4M |
| 2023-07-24 | 47.52 | $48.08 | 2.4M |
| 2023-07-21 | 47.47 | $47.47 | 2.0M |
| 2023-07-20 | 47.49 | $47.57 | 3.5M |
| 2023-07-19 | 47.50 | $48.21 | 1.9M |
| 2023-07-18 | 47.49 | $48.95 | 2.2M |
| 2023-07-17 | 47.46 | $48.97 | 2.2M |
| 2023-07-14 | 47.46 | $48.70 | 3.2M |
| 2023-07-13 | 47.46 | $48.77 | 2.4M |
| 2023-07-12 | 47.46 | $48.07 | 3.2M |
| 2023-07-11 | 47.46 | $46.91 | 2.3M |
| 2023-07-10 | 47.49 | $46.23 | 2.3M |
| 2023-07-07 | 47.55 | $46.24 | 2.4M |
| 2023-07-06 | 47.60 | $45.98 | 3.7M |
| 2023-07-05 | 47.67 | $47.07 | 3.3M |
| 2023-07-03 | 47.66 | $47.57 | 1.3M |
| 2023-06-30 | 47.64 | $47.02 | 5.5M |
| 2023-06-29 | 47.62 | $46.82 | 7.0M |
| 2023-06-28 | 47.59 | $47.11 | 3.5M |
| 2023-06-27 | 47.58 | $47.38 | 1.9M |
| 2023-06-26 | 47.55 | $47.28 | 1.8M |
| 2023-06-23 | 47.47 | $47.14 | 1.9M |
| 2023-06-22 | 47.35 | $47.80 | 1.3M |
| 2023-06-21 | 47.21 | $47.85 | 2.0M |
| 2023-06-20 | 47.08 | $47.84 | 2.1M |
| 2023-06-16 | 46.97 | $48.45 | 2.6M |
| 2023-06-15 | 46.82 | $49.03 | 3.5M |
| 2023-06-14 | 46.63 | $48.64 | 4.1M |
| 2023-06-13 | 46.39 | $48.74 | 3.0M |
| 2023-06-12 | 46.15 | $48.03 | 2.0M |
| 2023-06-09 | 45.91 | $47.60 | 2.9M |
| 2023-06-08 | 45.71 | $47.37 | 1.4M |
| 2023-06-07 | 45.54 | $47.31 | 2.2M |
| 2023-06-06 | 45.38 | $47.26 | 2.3M |
| 2023-06-05 | 45.23 | $47.01 | 2.6M |
| 2023-06-02 | 45.10 | $47.16 | 3.1M |
| 2023-06-01 | 44.93 | $46.63 | 3.4M |
| 2023-05-31 | 44.78 | $46.20 | 5.0M |
| 2023-05-30 | 44.65 | $46.81 | 4.1M |
| 2023-05-26 | 44.49 | $46.80 | 3.2M |
| 2023-05-25 | 44.35 | $45.71 | 3.8M |
| 2023-05-24 | 44.25 | $44.71 | 2.5M |
| 2023-05-23 | 44.16 | $44.95 | 1.7M |
| 2023-05-22 | 44.06 | $45.44 | 1.5M |
| 2023-05-19 | 43.99 | $45.60 | 2.5M |
| 2023-05-18 | 43.91 | $45.44 | 1.5M |
| 2023-05-17 | 43.85 | $45.09 | 2.9M |
| 2023-05-16 | 43.82 | $44.01 | 2.2M |
| 2023-05-15 | 43.86 | $43.83 | 2.6M |
| 2023-05-12 | 43.92 | $43.31 | 2.4M |
| 2023-05-11 | 44.01 | $43.51 | 3.1M |
| 2023-05-10 | 44.10 | $44.06 | 2.0M |
| 2023-05-09 | 44.15 | $44.15 | 2.5M |
| 2023-05-08 | 44.20 | $44.27 | 914300 |
| 2023-05-05 | 44.23 | $44.40 | 3.5M |
| 2023-05-04 | 44.26 | $43.74 | 2.4M |
| 2023-05-03 | 44.32 | $43.60 | 2.2M |
| 2023-05-02 | 44.41 | $43.55 | 2.7M |
| 2023-05-01 | 44.52 | $43.70 | 2.3M |
| 2023-04-28 | 44.60 | $43.92 | 2.4M |
| 2023-04-27 | 44.67 | $43.65 | 2.5M |
| 2023-04-26 | 44.74 | $43.04 | 2.8M |
| 2023-04-25 | 44.84 | $42.92 | 2.6M |
| 2023-04-24 | 44.96 | $44.04 | 1.3M |
| 2023-04-21 | 45.03 | $43.95 | 2.5M |
| 2023-04-20 | 45.11 | $44.35 | 3.4M |
| 2023-04-19 | 45.13 | $44.34 | 1.9M |
| 2023-04-18 | 45.14 | $44.91 | 2.3M |
| 2023-04-17 | 45.09 | $45.06 | 1.0M |
| 2023-04-14 | 45.02 | $45.12 | 3.1M |
| 2023-04-13 | 44.95 | $45.21 | 2.6M |
| 2023-04-12 | 44.84 | $45.01 | 4.1M |
| 2023-04-11 | 44.78 | $45.21 | 1.8M |
| 2023-04-10 | 44.72 | $44.94 | 1.9M |
| 2023-04-06 | 44.64 | $44.89 | 2.4M |
| 2023-04-05 | 44.60 | $44.95 | 2.6M |
| 2023-04-04 | 44.59 | $45.52 | 1.8M |
| 2023-04-03 | 44.53 | $45.60 | 2.2M |
| 2023-03-31 | 44.49 | $45.33 | 1.9M |
| 2023-03-30 | 44.46 | $45.32 | 2.2M |
| 2023-03-29 | 44.42 | $45.17 | 3.6M |
| 2023-03-28 | 44.37 | $45.03 | 1.7M |
| 2023-03-27 | 44.30 | $45.19 | 1.9M |
| 2023-03-24 | 44.24 | $45.50 | 2.1M |
| 2023-03-23 | 44.15 | $45.47 | 3.1M |
| 2023-03-22 | 44.12 | $44.86 | 4.1M |
| 2023-03-21 | 44.08 | $44.43 | 2.3M |
| 2023-03-20 | 44.05 | $43.98 | 1.6M |
| 2023-03-17 | 44.07 | $43.57 | 3.1M |
| 2023-03-16 | 44.11 | $43.76 | 4.1M |
| 2023-03-15 | 44.14 | $43.03 | 5.8M |
| 2023-03-14 | 44.26 | $43.94 | 3.5M |
| 2023-03-13 | 44.32 | $43.85 | 8.6M |
| 2023-03-10 | 44.37 | $43.49 | 4.5M |
| 2023-03-09 | 44.45 | $43.91 | 4.8M |
| 2023-03-08 | 44.51 | $44.82 | 2.7M |
| 2023-03-07 | 44.51 | $44.40 | 3.3M |
| 2023-03-06 | 44.51 | $44.72 | 1.6M |
| 2023-03-03 | 44.53 | $44.85 | 1.9M |
| 2023-03-02 | 44.58 | $44.40 | 1.9M |
| 2023-03-01 | 44.64 | $44.21 | 2.7M |
| 2023-02-28 | 44.67 | $43.69 | 2.4M |
| 2023-02-27 | 44.73 | $43.93 | 3.4M |
| 2023-02-24 | 44.81 | $43.76 | 3.2M |
| 2023-02-23 | 44.89 | $44.88 | 2.5M |
| 2023-02-22 | 44.90 | $43.94 | 2.2M |
| 2023-02-21 | 44.95 | $43.88 | 2.2M |
| 2023-02-17 | 45.00 | $44.39 | 1.8M |
| 2023-02-16 | 44.99 | $44.35 | 3.3M |
| 2023-02-15 | 44.94 | $44.40 | 2.8M |
| 2023-02-14 | 44.89 | $45.29 | 3.1M |
| 2023-02-13 | 44.81 | $45.19 | 2.0M |
| 2023-02-10 | 44.71 | $44.90 | 2.4M |
| 2023-02-09 | 44.63 | $45.14 | 4.3M |
| 2023-02-08 | 44.52 | $44.96 | 2.0M |
| 2023-02-07 | 44.43 | $44.93 | 3.4M |
| 2023-02-06 | 44.31 | $44.36 | 4.4M |
| 2023-02-03 | 44.19 | $45.06 | 4.1M |
| 2023-02-02 | 43.97 | $45.89 | 7.4M |
| 2023-02-01 | 43.72 | $45.74 | 5.3M |
| 2023-01-31 | 43.45 | $44.81 | 4.1M |
| 2023-01-30 | 43.22 | $44.86 | 3.6M |
| 2023-01-27 | 43.01 | $45.38 | 6.7M |
| 2023-01-26 | 42.73 | $45.53 | 4.3M |
| 2023-01-25 | 42.48 | $45.00 | 1.8M |
| 2023-01-24 | 42.26 | $44.97 | 2.3M |
| 2023-01-23 | 42.04 | $44.84 | 2.5M |
| 2023-01-20 | 41.86 | $44.19 | 2.0M |
| 2023-01-19 | 41.68 | $43.36 | 2.9M |
| 2023-01-18 | 41.55 | $43.41 | 3.0M |
| 2023-01-17 | 41.43 | $43.61 | 2.4M |
| 2023-01-13 | 41.30 | $43.25 | 2.4M |
| 2023-01-12 | 41.24 | $43.34 | 4.4M |
| 2023-01-11 | 41.17 | $42.98 | 2.0M |
| 2023-01-10 | 41.51 | $43.01 | 1.8M |
| 2023-01-09 | 41.83 | $42.61 | 3.0M |
| 2023-01-06 | 42.18 | $41.97 | 3.0M |
| 2023-01-05 | 42.55 | $40.63 | 1.7M |
| 2023-01-04 | 42.98 | $40.93 | 4.4M |
| 2023-01-03 | 43.45 | $40.36 | 2.7M |
| 2022-12-30 | 43.97 | $40.16 | 3.3M |
| 2022-12-29 | 44.50 | $40.65 | 4.0M |
| 2022-12-28 | 45.01 | $39.80 | 2.1M |
| 2022-12-27 | 45.47 | $40.62 | 1.9M |
| 2022-12-23 | 45.85 | $40.60 | 1.4M |
| 2022-12-22 | 46.28 | $40.55 | 4.0M |
| 2022-12-21 | 46.70 | $41.08 | 5.6M |
| 2022-12-20 | 47.08 | $40.61 | 2.4M |
| 2022-12-19 | 47.45 | $40.89 | 1.6M |
| 2022-12-16 | 47.84 | $40.91 | 2.8M |
| 2022-12-15 | 48.22 | $41.07 | 3.8M |
| 2022-12-14 | 48.59 | $42.03 | 4.3M |
| 2022-12-13 | 48.96 | $41.94 | 7.5M |
| 2022-12-12 | 49.25 | $49.71 | 5.5M |
| 2022-12-09 | 49.17 | $49.49 | 3.0M |
| 2022-12-08 | 49.03 | $49.54 | 6.1M |
| 2022-12-07 | 48.75 | $49.39 | 2.6M |
| 2022-12-06 | 48.48 | $49.33 | 3.4M |
| 2022-12-05 | 48.17 | $50.36 | 3.3M |
| 2022-12-02 | 47.80 | $50.63 | 2.8M |
| 2022-12-01 | 47.36 | $50.75 | 4.3M |
| 2022-11-30 | 46.89 | $50.82 | 6.1M |
| 2022-11-29 | 46.46 | $49.06 | 3.2M |
| 2022-11-28 | 46.09 | $48.21 | 2.7M |
| 2022-11-25 | 45.78 | $49.18 | 1.0M |
| 2022-11-23 | 45.40 | $49.05 | 2.3M |
| 2022-11-22 | 45.04 | $48.68 | 3.9M |
| 2022-11-21 | 44.68 | $47.97 | 3.2M |
| 2022-11-18 | 44.35 | $48.61 | 2.4M |
| 2022-11-17 | 44.03 | $48.54 | 2.5M |
| 2022-11-16 | 43.69 | $48.47 | 6.0M |
| 2022-11-15 | 43.34 | $49.46 | 5.9M |
| 2022-11-14 | 42.98 | $47.82 | 3.0M |
| 2022-11-11 | 42.71 | $48.09 | 6.9M |
| 2022-11-10 | 42.39 | $46.58 | 7.6M |
| 2022-11-09 | 42.20 | $44.00 | 3.3M |
| 2022-11-08 | 42.12 | $43.93 | 3.7M |
| 2022-11-07 | 42.03 | $43.23 | 1.9M |
| 2022-11-04 | 42.00 | $43.01 | 3.1M |
| 2022-11-03 | 42.03 | $41.65 | 2.6M |
| 2022-11-02 | 42.19 | $41.51 | 4.0M |
| 2022-11-01 | 42.38 | $42.10 | 2.7M |
| 2022-10-31 | 42.53 | $41.66 | 4.5M |
| 2022-10-28 | 42.63 | $41.97 | 2.8M |
| 2022-10-27 | 42.68 | $41.75 | 2.6M |
| 2022-10-26 | 42.77 | $41.73 | 4.3M |
| 2022-10-25 | 42.90 | $41.52 | 4.6M |
| 2022-10-24 | 43.06 | $41.42 | 3.3M |
| 2022-10-21 | 43.22 | $42.21 | 3.0M |
| 2022-10-20 | 43.36 | $41.78 | 3.9M |
| 2022-10-19 | 43.59 | $41.45 | 2.9M |
| 2022-10-18 | 43.86 | $42.14 | 2.7M |
| 2022-10-17 | 44.12 | $42.54 | 2.7M |
| 2022-10-14 | 44.38 | $41.65 | 4.3M |
| 2022-10-13 | 44.69 | $42.77 | 5.8M |
| 2022-10-12 | 44.94 | $42.35 | 2.9M |
| 2022-10-11 | 45.24 | $42.11 | 3.9M |
| 2022-10-10 | 45.52 | $42.72 | 3.0M |
| 2022-10-07 | 45.87 | $43.55 | 2.8M |
| 2022-10-06 | 46.17 | $44.96 | 1.7M |
| 2022-10-05 | 46.36 | $45.22 | 3.3M |
| 2022-10-04 | 46.52 | $45.06 | 3.8M |
| 2022-10-03 | 46.69 | $43.60 | 3.1M |
| 2022-09-30 | 46.95 | $43.10 | 4.9M |
| 2022-09-29 | 47.26 | $43.45 | 4.4M |
| 2022-09-28 | 47.60 | $44.43 | 5.4M |
| 2022-09-27 | 47.87 | $44.69 | 3.8M |
| 2022-09-26 | 48.15 | $44.62 | 3.6M |
| 2022-09-23 | 48.46 | $45.07 | 4.9M |
| 2022-09-22 | 48.81 | $46.26 | 2.8M |
| 2022-09-21 | 49.07 | $46.82 | 2.9M |
| 2022-09-20 | 49.30 | $47.45 | 1.9M |
| 2022-09-19 | 49.50 | $47.74 | 3.0M |
| 2022-09-16 | 49.72 | $47.80 | 2.6M |
| 2022-09-15 | 49.97 | $47.89 | 2.9M |
| 2022-09-14 | 50.21 | $48.28 | 2.9M |
| 2022-09-13 | 50.45 | $47.78 | 4.5M |
| 2022-09-12 | 50.70 | $49.71 | 2.9M |
| 2022-09-09 | 50.87 | $49.50 | 2.0M |
| 2022-09-08 | 51.01 | $48.70 | 2.2M |
| 2022-09-07 | 51.18 | $48.45 | 3.3M |
| 2022-09-06 | 51.31 | $48.53 | 2.3M |
| 2022-09-02 | 51.44 | $48.67 | 3.1M |
| 2022-09-01 | 51.58 | $49.45 | 3.3M |
| 2022-08-31 | 51.63 | $50.23 | 4.3M |
| 2022-08-30 | 51.65 | $49.82 | 3.3M |
| 2022-08-29 | 51.66 | $50.21 | 4.7M |
| 2022-08-26 | 51.67 | $50.84 | 5.7M |
| 2022-08-25 | 51.69 | $52.13 | 3.3M |
| 2022-08-24 | 51.65 | $51.31 | 2.6M |
| 2022-08-23 | 51.65 | $51.46 | 3.3M |
| 2022-08-22 | 51.58 | $51.44 | 4.1M |
| 2022-08-19 | 51.55 | $52.20 | 1.7M |
| 2022-08-18 | 51.49 | $52.84 | 1.5M |
| 2022-08-17 | 51.40 | $52.73 | 1.8M |
| 2022-08-16 | 51.27 | $53.00 | 1.1M |
| 2022-08-15 | 51.15 | $52.84 | 2.4M |
| 2022-08-12 | 50.98 | $53.01 | 2.2M |
| 2022-08-11 | 50.81 | $52.34 | 4.8M |
| 2022-08-10 | 50.65 | $52.11 | 3.9M |
| 2022-08-09 | 50.50 | $51.12 | 2.2M |
| 2022-08-08 | 50.37 | $51.07 | 2.8M |
| 2022-08-05 | 50.24 | $51.45 | 3.3M |
| 2022-08-04 | 50.14 | $50.54 | 3.0M |
| 2022-08-03 | 50.09 | $50.47 | 2.6M |
| 2022-08-02 | 49.96 | $50.10 | 10.8M |
| 2022-08-01 | 49.89 | $50.35 | 6.6M |
| 2022-07-29 | 49.83 | $51.29 | 3.1M |
| 2022-07-28 | 49.79 | $51.26 | 2.1M |
| 2022-07-27 | 49.80 | $51.35 | 3.1M |
| 2022-07-26 | 49.82 | $50.04 | 2.0M |
| 2022-07-25 | 49.95 | $50.96 | 1.8M |
| 2022-07-22 | 50.04 | $50.84 | 1.4M |
| 2022-07-21 | 50.10 | $51.14 | 3.1M |
| 2022-07-20 | 50.15 | $50.17 | 3.2M |
| 2022-07-19 | 50.30 | $50.50 | 2.2M |
| 2022-07-18 | 50.39 | $49.50 | 2.7M |
| 2022-07-15 | 50.54 | $49.60 | 2.7M |
| 2022-07-14 | 50.79 | $49.16 | 3.3M |
| 2022-07-13 | 51.02 | $49.04 | 3.4M |
| 2022-07-12 | 51.23 | $48.55 | 3.7M |
| 2022-07-11 | 51.55 | $48.41 | 2.4M |
| 2022-07-08 | 51.90 | $49.61 | 3.1M |
| 2022-07-07 | 52.23 | $49.39 | 4.2M |
| 2022-07-06 | 52.57 | $48.01 | 3.9M |
| 2022-07-05 | 52.99 | $48.68 | 3.5M |
| 2022-07-01 | 53.37 | $49.08 | 5.0M |
| 2022-06-30 | 53.78 | $50.42 | 6.7M |
| 2022-06-29 | 54.08 | $51.53 | 2.7M |
| 2022-06-28 | 54.36 | $51.78 | 3.0M |
| 2022-06-27 | 54.57 | $52.66 | 4.5M |
| 2022-06-24 | 54.69 | $52.79 | 5.4M |
| 2022-06-23 | 54.78 | $51.96 | 3.9M |
| 2022-06-22 | 54.88 | $52.09 | 3.2M |
| 2022-06-21 | 55.03 | $53.26 | 4.4M |
| 2022-06-17 | 55.08 | $52.34 | 3.9M |
| 2022-06-16 | 55.17 | $52.45 | 6.5M |
| 2022-06-15 | 55.23 | $54.50 | 6.7M |
| 2022-06-14 | 55.24 | $53.93 | 4.1M |
| 2022-06-13 | 55.21 | $53.19 | 6.2M |
| 2022-06-10 | 55.25 | $54.87 | 3.6M |
| 2022-06-09 | 55.14 | $55.43 | 2.6M |
| 2022-06-08 | 55.03 | $56.16 | 4.1M |
| 2022-06-07 | 54.92 | $56.33 | 2.5M |
| 2022-06-06 | 54.77 | $56.33 | 8.6M |
| 2022-06-03 | 54.71 | $56.23 | 3.2M |
| 2022-06-02 | 54.66 | $57.28 | 3.6M |
| 2022-06-01 | 54.66 | $56.56 | 5.9M |
| 2022-05-31 | 54.65 | $57.06 | 6.4M |
| 2022-05-27 | 54.57 | $56.04 | 3.2M |
| 2022-05-26 | 54.57 | $54.91 | 4.5M |
| 2022-05-25 | 54.65 | $54.68 | 2.8M |
| 2022-05-24 | 54.69 | $54.05 | 2.4M |
| 2022-05-23 | 54.75 | $54.92 | 3.1M |
| 2022-05-20 | 54.85 | $54.34 | 5.1M |
| 2022-05-19 | 54.98 | $54.12 | 4.6M |
| 2022-05-18 | 55.16 | $53.71 | 4.1M |
| 2022-05-17 | 55.39 | $54.58 | 2.8M |
| 2022-05-16 | 55.57 | $53.47 | 3.2M |
| 2022-05-13 | 55.79 | $53.90 | 4.2M |
| 2022-05-12 | 56.03 | $52.73 | 4.6M |
| 2022-05-11 | 56.39 | $53.13 | 5.0M |
| 2022-05-10 | 56.66 | $54.00 | 7.4M |
| 2022-05-09 | 56.89 | $53.37 | 4.2M |
| 2022-05-06 | 57.22 | $55.16 | 5.1M |
| 2022-05-05 | 57.46 | $55.23 | 5.9M |
| 2022-05-04 | 57.74 | $57.32 | 4.5M |
| 2022-05-03 | 57.96 | $56.18 | 2.9M |
| 2022-05-02 | 58.27 | $55.65 | 5.5M |
| 2022-04-29 | 58.56 | $55.91 | 3.2M |
| 2022-04-28 | 58.84 | $56.59 | 6.4M |
| 2022-04-27 | 59.11 | $55.38 | 7.6M |
| 2022-04-26 | 59.45 | $55.38 | 4.9M |
| 2022-04-25 | 59.75 | $56.87 | 6.6M |
| 2022-04-22 | 60.00 | $56.94 | 4.1M |
| 2022-04-21 | 60.26 | $57.69 | 4.6M |
| 2022-04-20 | 60.46 | $58.41 | 6.2M |
| 2022-04-19 | 60.66 | $58.05 | 3.4M |
| 2022-04-18 | 60.86 | $57.81 | 3.9M |
| 2022-04-14 | 61.09 | $58.73 | 5.2M |
| 2022-04-13 | 61.29 | $59.95 | 4.3M |
| 2022-04-12 | 61.37 | $58.59 | 5.7M |
| 2022-04-11 | 61.44 | $58.67 | 4.3M |
| 2022-04-08 | 61.51 | $59.83 | 4.2M |
| 2022-04-07 | 61.54 | $60.00 | 4.4M |
| 2022-04-06 | 61.61 | $60.84 | 4.7M |
| 2022-04-05 | 61.63 | $61.65 | 10.8M |
| 2022-04-04 | 61.53 | $62.43 | 3.3M |
| 2022-04-01 | 61.38 | $61.49 | 6.3M |
| 2022-03-31 | 61.43 | $61.45 | 5.5M |
| 2022-03-30 | 61.54 | $62.12 | 5.7M |
| 2022-03-29 | 61.65 | $62.10 | 4.8M |
| 2022-03-28 | 61.73 | $61.38 | 2.2M |
| 2022-03-25 | 61.85 | $61.81 | 3.2M |
| 2022-03-24 | 61.97 | $62.26 | 4.0M |
| 2022-03-23 | 62.02 | $61.70 | 5.9M |
| 2022-03-22 | 62.15 | $62.29 | 3.6M |
| 2022-03-21 | 62.27 | $62.08 | 3.2M |
| 2022-03-18 | 62.44 | $62.52 | 6.5M |
| 2022-03-17 | 62.58 | $62.70 | 6.3M |
| 2022-03-16 | 62.75 | $61.41 | 9.1M |
| 2022-03-15 | 62.97 | $60.02 | 5.0M |
| 2022-03-14 | 63.20 | $60.10 | 4.0M |
| 2022-03-11 | 63.46 | $60.40 | 5.5M |
| 2022-03-10 | 63.73 | $61.38 | 5.7M |
| 2022-03-09 | 63.98 | $61.24 | 3.8M |
| 2022-03-08 | 64.19 | $59.72 | 7.0M |
| 2022-03-07 | 64.44 | $59.36 | 6.0M |
| 2022-03-04 | 64.69 | $62.47 | 3.9M |
| 2022-03-03 | 64.80 | $63.64 | 4.0M |
| 2022-03-02 | 64.89 | $64.42 | 4.4M |
| 2022-03-01 | 64.92 | $63.62 | 8.2M |
| 2022-02-28 | 64.99 | $63.92 | 7.7M |
| 2022-02-25 | 64.93 | $64.07 | 4.9M |
| 2022-02-24 | 64.85 | $63.26 | 11.2M |
| 2022-02-23 | 64.88 | $64.35 | 6.2M |
| 2022-02-22 | 64.88 | $64.70 | 4.6M |
| 2022-02-18 | 64.89 | $65.46 | 2.4M |
| 2022-02-17 | 64.85 | $65.28 | 3.8M |
| 2022-02-16 | 64.89 | $66.23 | 2.3M |
| 2022-02-15 | 64.91 | $65.72 | 2.7M |
| 2022-02-14 | 64.96 | $64.60 | 3.3M |
| 2022-02-11 | 65.10 | $65.26 | 6.0M |
| 2022-02-10 | 65.22 | $65.95 | 4.1M |
| 2022-02-09 | 65.29 | $66.25 | 2.7M |
| 2022-02-08 | 65.34 | $65.42 | 1.9M |
| 2022-02-07 | 65.38 | $64.76 | 2.3M |
| 2022-02-04 | 65.45 | $64.48 | 2.9M |
| 2022-02-03 | 65.57 | $64.59 | 2.4M |
| 2022-02-02 | 65.69 | $65.39 | 2.2M |
| 2022-02-01 | 65.81 | $65.14 | 2.7M |
| 2022-01-31 | 65.91 | $64.89 | 2.8M |
| 2022-01-28 | 66.00 | $62.75 | 4.9M |
| 2022-01-27 | 66.20 | $62.50 | 5.4M |
| 2022-01-26 | 66.42 | $63.88 | 6.0M |
| 2022-01-25 | 66.56 | $64.35 | 6.6M |
| 2022-01-24 | 66.67 | $64.97 | 8.0M |
| 2022-01-21 | 66.71 | $64.65 | 6.3M |
| 2022-01-20 | 66.75 | $66.03 | 4.4M |
| 2022-01-19 | 66.70 | $66.58 | 5.6M |
| 2022-01-18 | 66.57 | $66.67 | 5.6M |
| 2022-01-14 | 66.46 | $67.41 | 4.1M |
| 2022-01-13 | 66.31 | $67.71 | 4.6M |
| 2022-01-12 | 66.15 | $67.45 | 4.0M |
| 2022-01-11 | 65.96 | $67.08 | 4.6M |
| 2022-01-10 | 65.80 | $66.29 | 3.4M |
| 2022-01-07 | 65.83 | $66.14 | 2.6M |
| 2022-01-06 | 65.86 | $66.97 | 4.3M |
| 2022-01-05 | 65.86 | $66.96 | 4.6M |
| 2022-01-04 | 65.87 | $67.77 | 3.6M |
| 2022-01-03 | 65.80 | $67.17 | 3.8M |
| 2021-12-31 | 65.73 | $66.61 | 1.3M |
| 2021-12-30 | 65.71 | $66.74 | 2.5M |
| 2021-12-29 | 65.64 | $66.98 | 3.1M |
| 2021-12-28 | 65.53 | $66.75 | 2.4M |
| 2021-12-27 | 65.42 | $66.48 | 1.5M |
| 2021-12-23 | 65.28 | $65.73 | 1.8M |
| 2021-12-22 | 65.28 | $65.53 | 2.5M |
| 2021-12-21 | 65.29 | $65.02 | 2.5M |
| 2021-12-20 | 65.34 | $63.95 | 4.4M |
| 2021-12-17 | 65.45 | $64.51 | 5.5M |
| 2021-12-16 | 65.56 | $64.30 | 5.6M |
| 2021-12-15 | 65.65 | $64.56 | 5.6M |
| 2021-12-14 | 65.70 | $63.61 | 4.1M |
| 2021-12-13 | 65.79 | $63.94 | 5.1M |
| 2021-12-10 | 65.86 | $66.87 | 4.7M |
| 2021-12-09 | 65.76 | $66.68 | 2.2M |
| 2021-12-08 | 65.65 | $67.12 | 3.5M |
| 2021-12-07 | 65.54 | $67.16 | 5.4M |
| 2021-12-06 | 65.43 | $66.21 | 4.6M |
| 2021-12-03 | 65.32 | $65.79 | 7.3M |
| 2021-12-02 | 65.21 | $66.22 | 9.6M |
| 2021-12-01 | 65.09 | $65.38 | 8.5M |
| 2021-11-30 | 64.98 | $64.69 | 8.3M |
| 2021-11-29 | 64.92 | $64.74 | 5.1M |
| 2021-11-26 | 64.83 | $63.67 | 3.6M |
| 2021-11-24 | 64.83 | $65.69 | 2.9M |
| 2021-11-23 | 64.71 | $65.61 | 4.8M |
| 2021-11-22 | 64.58 | $66.03 | 4.3M |
| 2021-11-19 | 64.41 | $66.20 | 2.8M |
| 2021-11-18 | 64.20 | $66.65 | 3.2M |
| 2021-11-17 | 63.98 | $66.08 | 2.9M |
| 2021-11-16 | 63.81 | $65.60 | 2.5M |
| 2021-11-15 | 63.66 | $65.46 | 3.0M |
| 2021-11-12 | 63.47 | $65.28 | 2.5M |
| 2021-11-11 | 63.30 | $64.85 | 3.0M |
| 2021-11-10 | 63.11 | $64.51 | 4.1M |
| 2021-11-09 | 62.89 | $65.07 | 2.7M |
| 2021-11-08 | 62.66 | $64.83 | 2.5M |
| 2021-11-05 | 62.47 | $64.06 | 2.7M |
| 2021-11-04 | 62.33 | $63.52 | 2.9M |
| 2021-11-03 | 62.24 | $63.79 | 2.6M |
| 2021-11-02 | 62.08 | $63.29 | 1.8M |
| 2021-11-01 | 61.95 | $63.41 | 2.6M |
| 2021-10-29 | 61.79 | $63.02 | 2.6M |
| 2021-10-28 | 61.74 | $63.72 | 2.1M |
| 2021-10-27 | 61.65 | $63.12 | 1.8M |
| 2021-10-26 | 61.59 | $63.14 | 3.3M |
| 2021-10-25 | 61.57 | $62.56 | 2.4M |
| 2021-10-22 | 61.65 | $62.06 | 2.3M |
| 2021-10-21 | 61.75 | $62.31 | 3.0M |
| 2021-10-20 | 61.84 | $62.52 | 1.6M |
| 2021-10-19 | 61.88 | $62.70 | 2.7M |
| 2021-10-18 | 61.88 | $61.66 | 2.0M |
| 2021-10-15 | 61.91 | $61.88 | 2.6M |
| 2021-10-14 | 62.03 | $60.98 | 5.3M |
| 2021-10-13 | 62.21 | $60.25 | 3.4M |
| 2021-10-12 | 62.46 | $60.28 | 3.6M |
| 2021-10-11 | 62.71 | $61.12 | 3.7M |
| 2021-10-08 | 62.92 | $61.23 | 1.9M |
| 2021-10-07 | 63.12 | $61.70 | 4.0M |
| 2021-10-06 | 63.27 | $60.57 | 3.2M |
| 2021-10-05 | 63.44 | $60.75 | 2.4M |
| 2021-10-04 | 63.67 | $60.30 | 4.3M |
| 2021-10-01 | 63.93 | $61.87 | 4.1M |
| 2021-09-30 | 64.09 | $62.01 | 4.1M |
| 2021-09-29 | 64.25 | $61.84 | 3.8M |
| 2021-09-28 | 64.40 | $62.78 | 4.4M |
| 2021-09-27 | 64.48 | $64.19 | 2.3M |
| 2021-09-24 | 64.47 | $63.98 | 3.2M |
| 2021-09-23 | 64.40 | $64.22 | 2.7M |
| 2021-09-22 | 64.35 | $63.30 | 4.9M |
| 2021-09-21 | 64.29 | $62.61 | 2.6M |
| 2021-09-20 | 64.26 | $62.27 | 4.6M |
| 2021-09-17 | 64.17 | $64.29 | 3.8M |
| 2021-09-16 | 63.97 | $64.70 | 1.9M |
| 2021-09-15 | 63.81 | $65.20 | 3.2M |
| 2021-09-14 | 63.58 | $65.18 | 2.7M |
| 2021-09-13 | 63.45 | $65.46 | 3.0M |
| 2021-09-10 | 63.31 | $65.16 | 2.2M |
| 2021-09-09 | 63.23 | $64.65 | 4.8M |
| 2021-09-08 | 63.19 | $64.05 | 6.5M |
| 2021-09-07 | 63.18 | $65.28 | 2.7M |
| 2021-09-03 | 63.13 | $65.60 | 2.0M |
| 2021-09-02 | 63.09 | $65.07 | 3.1M |
| 2021-09-01 | 63.10 | $65.13 | 3.9M |
| 2021-08-31 | 63.09 | $64.96 | 6.6M |
| 2021-08-30 | 63.06 | $64.39 | 4.2M |
| 2021-08-27 | 63.03 | $63.94 | 3.1M |
| 2021-08-26 | 63.01 | $62.60 | 4.8M |
| 2021-08-25 | 63.09 | $63.08 | 3.0M |
| 2021-08-24 | 63.08 | $62.11 | 2.8M |
| 2021-08-23 | 63.09 | $61.98 | 2.6M |
| 2021-08-20 | 63.16 | $60.64 | 2.7M |
| 2021-08-19 | 63.31 | $60.28 | 3.3M |
| 2021-08-18 | 63.49 | $61.52 | 4.1M |
| 2021-08-17 | 63.60 | $60.58 | 5.9M |
| 2021-08-16 | 63.76 | $62.44 | 4.2M |
| 2021-08-13 | 63.81 | $62.77 | 3.0M |
| 2021-08-12 | 63.89 | $63.57 | 3.6M |
| 2021-08-11 | 63.95 | $63.79 | 3.1M |
| 2021-08-10 | 64.00 | $63.78 | 2.8M |
| 2021-08-09 | 64.03 | $64.39 | 2.6M |
| 2021-08-06 | 64.05 | $64.69 | 1.9M |
| 2021-08-05 | 64.03 | $65.27 | 1.5M |
| 2021-08-04 | 63.95 | $65.03 | 2.5M |
| 2021-08-03 | 63.92 | $64.40 | 1.7M |
| 2021-08-02 | 63.93 | $63.74 | 3.0M |
| 2021-07-30 | 63.95 | $63.59 | 2.5M |
| 2021-07-29 | 63.96 | $64.06 | 2.9M |
| 2021-07-28 | 63.95 | $63.00 | 4.1M |
| 2021-07-27 | 64.00 | $62.35 | 4.0M |
| 2021-07-26 | 64.08 | $63.29 | 3.0M |
| 2021-07-23 | 64.09 | $63.72 | 2.0M |
| 2021-07-22 | 64.07 | $63.75 | 3.6M |
| 2021-07-21 | 64.01 | $63.78 | 4.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
102.94
2026-07-17
Close Price
$97.33
Vol: 11.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.25
Average
56.03
Maximum
104.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 102.94 | $97.33 | 11.2M |
| 2026-07-16 | 103.53 | $100.16 | 4.7M |
| 2026-07-15 | 103.88 | $102.49 | 7.4M |
| 2026-07-14 | 104.03 | $101.88 | 7.1M |
| 2026-07-13 | 104.25 | $101.88 | 8.3M |
| 2026-07-10 | 104.50 | $106.19 | 8.6M |
| 2026-07-09 | 104.33 | $105.05 | 5.6M |
| 2026-07-08 | 104.25 | $103.90 | 7.6M |
| 2026-07-07 | 104.29 | $101.88 | 5.2M |
| 2026-07-06 | 104.54 | $107.27 | 5.8M |
| 2026-07-02 | 104.25 | $104.86 | 5.8M |
| 2026-07-01 | 104.19 | $105.69 | 4.3M |
| 2026-06-30 | 104.03 | $108.61 | 6.3M |
| 2026-06-29 | 103.55 | $105.79 | 5.8M |
| 2026-06-26 | 103.31 | $102.81 | 7.6M |
| 2026-06-25 | 103.37 | $104.91 | 6.6M |
| 2026-06-24 | 103.20 | $104.72 | 3.9M |
| 2026-06-23 | 103.04 | $105.24 | 8.9M |
| 2026-06-22 | 102.81 | $111.53 | 4.4M |
| 2026-06-18 | 101.89 | $109.99 | 7.4M |
| 2026-06-17 | 101.04 | $105.11 | 7.4M |
| 2026-06-16 | 100.61 | $103.79 | 5.3M |
| 2026-06-15 | 100.28 | $106.37 | 5.6M |
| 2026-06-12 | 99.64 | $102.62 | 5.3M |
| 2026-06-11 | 99.32 | $102.45 | 8.0M |
| 2026-06-10 | 98.99 | $98.00 | 7.4M |
| 2026-06-09 | 99.10 | $100.80 | 13.0M |
| 2026-06-08 | 98.92 | $100.43 | 5.1M |
| 2026-06-05 | 98.76 | $98.08 | 11.9M |
| 2026-06-04 | 98.83 | $105.75 | 9.2M |
| 2026-06-03 | 98.10 | $106.90 | 2.8M |
| 2026-06-02 | 97.18 | $107.11 | 3.7M |
| 2026-06-01 | 96.13 | $106.42 | 6.8M |
| 2026-05-29 | 95.05 | $102.78 | 5.8M |
| 2026-05-28 | 94.24 | $102.34 | 7.5M |
| 2026-05-27 | 93.38 | $102.97 | 6.5M |
| 2026-05-26 | 92.38 | $102.14 | 6.7M |
| 2026-05-22 | 91.35 | $96.84 | 7.5M |
| 2026-05-21 | 90.77 | $94.47 | 6.1M |
| 2026-05-20 | 90.38 | $91.92 | 5.7M |
| 2026-05-19 | 90.22 | $89.83 | 13.2M |
| 2026-05-18 | 90.26 | $91.76 | 7.9M |
| 2026-05-15 | 90.10 | $91.28 | 6.1M |
| 2026-05-14 | 89.98 | $95.48 | 6.2M |
| 2026-05-13 | 89.40 | $94.86 | 4.4M |
| 2026-05-12 | 88.82 | $93.77 | 10.0M |
| 2026-05-11 | 88.30 | $97.15 | 5.5M |
| 2026-05-08 | 87.37 | $96.11 | 4.3M |
| 2026-05-07 | 86.45 | $94.31 | 5.8M |
| 2026-05-06 | 85.62 | $94.85 | 5.2M |
| 2026-05-05 | 84.65 | $92.77 | 4.2M |
| 2026-05-04 | 83.79 | $90.41 | 4.5M |
| 2026-05-01 | 83.10 | $89.97 | 3.5M |
| 2026-04-30 | 82.37 | $89.88 | 4.5M |
| 2026-04-29 | 81.58 | $87.19 | 3.8M |
| 2026-04-28 | 80.99 | $87.24 | 6.0M |
| 2026-04-27 | 80.34 | $87.35 | 3.3M |
| 2026-04-24 | 79.60 | $88.09 | 5.3M |
| 2026-04-23 | 78.71 | $84.24 | 4.2M |
| 2026-04-22 | 78.12 | $86.19 | 5.8M |
| 2026-04-21 | 77.27 | $83.53 | 7.8M |
| 2026-04-20 | 76.61 | $83.59 | 4.9M |
| 2026-04-17 | 75.88 | $83.22 | 7.3M |
| 2026-04-16 | 75.11 | $81.35 | 4.6M |
| 2026-04-15 | 74.45 | $80.74 | 4.3M |
| 2026-04-14 | 73.79 | $80.21 | 5.1M |
| 2026-04-13 | 73.11 | $78.26 | 4.8M |
| 2026-04-10 | 72.57 | $76.94 | 3.3M |
| 2026-04-09 | 72.11 | $76.41 | 11.1M |
| 2026-04-08 | 71.66 | $76.36 | 8.1M |
| 2026-04-07 | 71.16 | $71.82 | 7.3M |
| 2026-04-06 | 71.10 | $71.29 | 6.3M |
| 2026-04-02 | 71.07 | $70.77 | 6.6M |
| 2026-04-01 | 71.11 | $71.72 | 8.1M |
| 2026-03-31 | 71.04 | $70.92 | 10.7M |
| 2026-03-30 | 71.05 | $68.96 | 7.0M |
| 2026-03-27 | 71.28 | $69.49 | 4.8M |
| 2026-03-26 | 71.46 | $70.10 | 5.0M |
| 2026-03-25 | 71.61 | $72.39 | 7.1M |
| 2026-03-24 | 71.52 | $70.74 | 7.0M |
| 2026-03-23 | 71.61 | $72.16 | 10.3M |
| 2026-03-20 | 71.55 | $69.74 | 6.6M |
| 2026-03-19 | 71.74 | $72.14 | 6.2M |
| 2026-03-18 | 71.70 | $71.34 | 4.4M |
| 2026-03-17 | 71.73 | $73.00 | 5.3M |
| 2026-03-16 | 71.60 | $72.03 | 6.2M |
| 2026-03-13 | 71.56 | $69.99 | 7.0M |
| 2026-03-12 | 71.72 | $69.76 | 8.8M |
| 2026-03-11 | 71.93 | $71.91 | 6.5M |
| 2026-03-10 | 71.93 | $70.44 | 8.6M |
| 2026-03-09 | 72.09 | $70.76 | 11.2M |
| 2026-03-06 | 72.22 | $69.52 | 9.0M |
| 2026-03-05 | 72.51 | $70.40 | 10.1M |
| 2026-03-04 | 72.73 | $71.62 | 8.8M |
| 2026-03-03 | 72.85 | $71.29 | 21.7M |
| 2026-03-02 | 73.01 | $75.07 | 10.9M |
| 2026-02-27 | 72.80 | $75.67 | 5.9M |
| 2026-02-26 | 72.49 | $76.14 | 7.9M |
| 2026-02-25 | 72.11 | $77.06 | 6.3M |
| 2026-02-24 | 71.59 | $75.73 | 8.2M |
| 2026-02-23 | 71.15 | $73.18 | 3.8M |
| 2026-02-20 | 70.94 | $74.38 | 4.8M |
| 2026-02-19 | 70.58 | $72.67 | 2.6M |
| 2026-02-18 | 70.36 | $72.98 | 3.4M |
| 2026-02-17 | 70.08 | $72.89 | 5.0M |
| 2026-02-13 | 69.79 | $73.05 | 5.6M |
| 2026-02-12 | 69.44 | $72.56 | 7.0M |
| 2026-02-11 | 69.11 | $73.35 | 6.2M |
| 2026-02-10 | 68.67 | $71.44 | 3.1M |
| 2026-02-09 | 68.38 | $70.76 | 3.6M |
| 2026-02-06 | 68.13 | $70.05 | 5.8M |
| 2026-02-05 | 67.92 | $67.86 | 6.5M |
| 2026-02-04 | 67.93 | $68.15 | 8.7M |
| 2026-02-03 | 67.91 | $68.83 | 4.7M |
| 2026-02-02 | 67.81 | $68.94 | 4.0M |
| 2026-01-30 | 67.69 | $68.06 | 6.7M |
| 2026-01-29 | 67.65 | $69.83 | 4.5M |
| 2026-01-28 | 67.42 | $71.19 | 4.8M |
| 2026-01-27 | 67.02 | $71.32 | 7.8M |
| 2026-01-26 | 66.57 | $69.94 | 8.6M |
| 2026-01-23 | 66.22 | $69.71 | 14.3M |
| 2026-01-22 | 65.85 | $68.25 | 4.9M |
| 2026-01-21 | 65.60 | $67.45 | 5.0M |
| 2026-01-20 | 65.40 | $66.54 | 6.3M |
| 2026-01-16 | 65.28 | $67.34 | 2.5M |
| 2026-01-15 | 65.07 | $67.29 | 6.6M |
| 2026-01-14 | 64.83 | $66.51 | 4.0M |
| 2026-01-13 | 64.65 | $66.10 | 4.1M |
| 2026-01-12 | 64.50 | $66.62 | 3.7M |
| 2026-01-09 | 64.28 | $65.92 | 3.6M |
| 2026-01-08 | 64.11 | $65.44 | 7.0M |
| 2026-01-07 | 63.97 | $65.59 | 3.0M |
| 2026-01-06 | 63.80 | $65.83 | 3.8M |
| 2026-01-05 | 63.58 | $65.30 | 5.2M |
| 2026-01-02 | 63.40 | $64.77 | 2.8M |
| 2025-12-31 | 63.26 | $63.53 | 1.8M |
| 2025-12-30 | 63.23 | $63.71 | 2.2M |
| 2025-12-29 | 63.18 | $63.33 | 1.8M |
| 2025-12-26 | 63.16 | $63.02 | 738800 |
| 2025-12-24 | 63.17 | $62.53 | 1.2M |
| 2025-12-23 | 63.24 | $62.50 | 2.4M |
| 2025-12-22 | 63.32 | $61.98 | 3.1M |
| 2025-12-19 | 63.46 | $61.64 | 2.7M |
| 2025-12-18 | 63.65 | $60.87 | 3.2M |
| 2025-12-17 | 63.95 | $60.03 | 5.0M |
| 2025-12-16 | 64.36 | $61.12 | 5.3M |
| 2025-12-15 | 64.70 | $64.11 | 3.6M |
| 2025-12-12 | 64.76 | $64.10 | 5.7M |
| 2025-12-11 | 64.83 | $65.92 | 6.8M |
| 2025-12-10 | 64.72 | $66.80 | 3.7M |
| 2025-12-09 | 64.50 | $65.72 | 2.6M |
| 2025-12-08 | 64.37 | $65.57 | 1.6M |
| 2025-12-05 | 64.24 | $65.35 | 2.6M |
| 2025-12-04 | 64.13 | $64.51 | 1.9M |
| 2025-12-03 | 64.09 | $64.85 | 3.3M |
| 2025-12-02 | 64.01 | $64.63 | 2.0M |
| 2025-12-01 | 63.94 | $64.13 | 4.4M |
| 2025-11-28 | 63.92 | $64.51 | 4.2M |
| 2025-11-26 | 63.86 | $63.66 | 3.4M |
| 2025-11-25 | 63.88 | $62.80 | 2.7M |
| 2025-11-24 | 63.99 | $62.51 | 5.1M |
| 2025-11-21 | 64.15 | $61.80 | 12.1M |
| 2025-11-20 | 64.40 | $61.68 | 6.4M |
| 2025-11-19 | 64.68 | $62.50 | 3.2M |
| 2025-11-18 | 64.91 | $62.67 | 5.8M |
| 2025-11-17 | 65.15 | $63.16 | 3.8M |
| 2025-11-14 | 65.36 | $65.17 | 6.2M |
| 2025-11-13 | 65.38 | $63.99 | 4.5M |
| 2025-11-12 | 65.52 | $65.41 | 4.5M |
| 2025-11-11 | 65.53 | $65.39 | 3.1M |
| 2025-11-10 | 65.55 | $65.75 | 2.6M |
| 2025-11-07 | 65.53 | $64.61 | 3.0M |
| 2025-11-06 | 65.62 | $64.94 | 3.4M |
| 2025-11-05 | 65.70 | $66.03 | 1.5M |
| 2025-11-04 | 65.66 | $65.43 | 2.8M |
| 2025-11-03 | 65.69 | $66.90 | 1.8M |
| 2025-10-31 | 65.56 | $66.65 | 2.2M |
| 2025-10-30 | 65.44 | $66.54 | 3.1M |
| 2025-10-29 | 65.33 | $67.13 | 4.1M |
| 2025-10-28 | 65.14 | $67.09 | 3.3M |
| 2025-10-27 | 64.93 | $66.98 | 3.5M |
| 2025-10-24 | 64.72 | $66.48 | 3.0M |
| 2025-10-23 | 64.53 | $65.71 | 2.2M |
| 2025-10-22 | 64.41 | $65.03 | 3.9M |
| 2025-10-21 | 64.34 | $65.78 | 3.1M |
| 2025-10-20 | 64.19 | $66.17 | 2.2M |
| 2025-10-17 | 63.98 | $65.09 | 3.9M |
| 2025-10-16 | 63.87 | $65.17 | 3.6M |
| 2025-10-15 | 63.73 | $64.99 | 5.1M |
| 2025-10-14 | 63.60 | $63.70 | 6.2M |
| 2025-10-13 | 63.59 | $64.56 | 5.4M |
| 2025-10-10 | 63.48 | $61.62 | 6.8M |
| 2025-10-09 | 63.68 | $64.83 | 2.6M |
| 2025-10-08 | 63.56 | $65.65 | 2.4M |
| 2025-10-07 | 63.34 | $64.81 | 4.9M |
| 2025-10-06 | 63.18 | $65.03 | 2.1M |
| 2025-10-03 | 62.99 | $64.64 | 2.8M |
| 2025-10-02 | 62.82 | $64.00 | 2.3M |
| 2025-10-01 | 62.69 | $64.14 | 3.4M |
| 2025-09-30 | 62.54 | $63.62 | 3.0M |
| 2025-09-29 | 62.43 | $63.08 | 3.3M |
| 2025-09-26 | 62.36 | $62.74 | 2.7M |
| 2025-09-25 | 62.32 | $63.06 | 3.4M |
| 2025-09-24 | 62.24 | $63.57 | 3.0M |
| 2025-09-23 | 62.10 | $64.29 | 3.5M |
| 2025-09-22 | 61.87 | $64.02 | 2.0M |
| 2025-09-19 | 61.64 | $63.38 | 2.5M |
| 2025-09-18 | 61.46 | $63.77 | 4.1M |
| 2025-09-17 | 61.21 | $63.21 | 4.8M |
| 2025-09-16 | 61.00 | $63.32 | 2.5M |
| 2025-09-15 | 60.76 | $63.02 | 2.7M |
| 2025-09-12 | 60.52 | $62.83 | 1.7M |
| 2025-09-11 | 60.28 | $62.74 | 4.5M |
| 2025-09-10 | 60.02 | $62.56 | 3.2M |
| 2025-09-09 | 59.75 | $61.62 | 2.8M |
| 2025-09-08 | 59.56 | $60.98 | 2.8M |
| 2025-09-05 | 59.41 | $60.21 | 2.7M |
| 2025-09-04 | 59.32 | $59.30 | 901039 |
| 2025-09-03 | 59.32 | $58.73 | 2.1M |
| 2025-09-02 | 59.39 | $58.05 | 2.5M |
| 2025-08-29 | 59.53 | $58.82 | 4.2M |
| 2025-08-28 | 59.60 | $59.90 | 2.0M |
| 2025-08-27 | 59.57 | $59.77 | 2.0M |
| 2025-08-26 | 59.55 | $59.50 | 2.8M |
| 2025-08-25 | 59.55 | $59.26 | 2.7M |
| 2025-08-22 | 59.58 | $59.66 | 2.4M |
| 2025-08-21 | 59.57 | $58.57 | 2.1M |
| 2025-08-20 | 59.68 | $58.78 | 3.7M |
| 2025-08-19 | 59.78 | $60.09 | 2.6M |
| 2025-08-18 | 59.74 | $61.04 | 741627 |
| 2025-08-15 | 59.61 | $60.42 | 1.7M |
| 2025-08-14 | 59.52 | $60.65 | 1.8M |
| 2025-08-13 | 59.40 | $61.03 | 2.1M |
| 2025-08-12 | 59.23 | $61.09 | 2.2M |
| 2025-08-11 | 59.03 | $60.28 | 1.4M |
| 2025-08-08 | 58.90 | $60.29 | 2.1M |
| 2025-08-07 | 58.76 | $60.36 | 4.1M |
| 2025-08-06 | 58.59 | $59.14 | 4.0M |
| 2025-08-05 | 58.53 | $58.92 | 3.6M |
| 2025-08-04 | 58.49 | $58.84 | 2.0M |
| 2025-08-01 | 58.45 | $58.39 | 4.5M |
| 2025-07-31 | 58.46 | $58.36 | 3.3M |
| 2025-07-30 | 58.47 | $58.35 | 3.9M |
| 2025-07-29 | 58.48 | $58.62 | 3.9M |
| 2025-07-28 | 58.47 | $59.06 | 2.2M |
| 2025-07-25 | 58.40 | $59.43 | 1.9M |
| 2025-07-24 | 58.30 | $59.39 | 3.7M |
| 2025-07-23 | 58.18 | $59.80 | 2.3M |
| 2025-07-22 | 58.01 | $58.72 | 2.3M |
| 2025-07-21 | 57.93 | $59.36 | 2.1M |
| 2025-07-18 | 57.78 | $59.24 | 3.4M |
| 2025-07-17 | 57.63 | $59.48 | 5.9M |
| 2025-07-16 | 57.44 | $58.98 | 3.7M |
| 2025-07-15 | 57.27 | $58.27 | 3.5M |
| 2025-07-14 | 57.17 | $57.81 | 4.5M |
| 2025-07-11 | 57.10 | $58.30 | 3.6M |
| 2025-07-10 | 56.98 | $58.38 | 2.6M |
| 2025-07-09 | 56.83 | $58.03 | 2.2M |
| 2025-07-08 | 56.70 | $57.66 | 2.0M |
| 2025-07-07 | 56.60 | $57.63 | 4.1M |
| 2025-07-03 | 56.49 | $59.44 | 2.2M |
| 2025-07-02 | 56.18 | $58.75 | 4.3M |
| 2025-07-01 | 55.91 | $57.58 | 4.5M |
| 2025-06-30 | 55.74 | $57.40 | 3.2M |
| 2025-06-27 | 55.56 | $57.85 | 4.1M |
| 2025-06-26 | 55.32 | $57.85 | 2.7M |
| 2025-06-25 | 55.05 | $57.31 | 2.3M |
| 2025-06-24 | 54.81 | $56.82 | 3.7M |
| 2025-06-23 | 54.60 | $55.18 | 3.2M |
| 2025-06-20 | 54.54 | $54.84 | 4.3M |
| 2025-06-18 | 54.51 | $56.03 | 3.2M |
| 2025-06-17 | 54.35 | $55.65 | 4.0M |
| 2025-06-16 | 54.22 | $56.46 | 3.5M |
| 2025-06-13 | 53.98 | $55.85 | 3.3M |
| 2025-06-12 | 53.78 | $56.74 | 4.9M |
| 2025-06-11 | 53.47 | $55.83 | 4.9M |
| 2025-06-10 | 53.22 | $55.80 | 9.6M |
| 2025-06-09 | 52.95 | $54.71 | 10.1M |
| 2025-06-06 | 52.77 | $54.11 | 2.0M |
| 2025-06-05 | 52.62 | $53.74 | 3.9M |
| 2025-06-04 | 52.51 | $53.96 | 3.6M |
| 2025-06-03 | 52.35 | $53.15 | 2.5M |
| 2025-06-02 | 52.27 | $52.84 | 3.0M |
| 2025-05-30 | 52.21 | $52.38 | 3.4M |
| 2025-05-29 | 52.19 | $52.87 | 4.2M |
| 2025-05-28 | 52.12 | $53.26 | 2.6M |
| 2025-05-27 | 52.00 | $53.58 | 3.9M |
| 2025-05-23 | 51.83 | $53.52 | 4.5M |
| 2025-05-22 | 51.66 | $53.70 | 3.5M |
| 2025-05-21 | 51.44 | $53.72 | 3.4M |
| 2025-05-20 | 51.20 | $53.48 | 4.1M |
| 2025-05-19 | 50.96 | $53.82 | 2.9M |
| 2025-05-16 | 50.66 | $54.01 | 2.4M |
| 2025-05-15 | 50.31 | $53.99 | 2.4M |
| 2025-05-14 | 49.92 | $53.77 | 4.1M |
| 2025-05-13 | 49.52 | $53.28 | 5.3M |
| 2025-05-12 | 49.12 | $52.95 | 3.7M |
| 2025-05-09 | 48.72 | $51.75 | 3.3M |
| 2025-05-08 | 48.40 | $51.16 | 2.7M |
| 2025-05-07 | 48.11 | $51.00 | 3.9M |
| 2025-05-06 | 47.80 | $51.56 | 3.6M |
| 2025-05-05 | 47.41 | $52.96 | 6.1M |
| 2025-05-02 | 46.82 | $50.95 | 5.7M |
| 2025-05-01 | 46.39 | $47.82 | 2.4M |
| 2025-04-30 | 46.24 | $47.48 | 2.9M |
| 2025-04-29 | 46.11 | $47.15 | 2.2M |
| 2025-04-28 | 46.00 | $46.47 | 794022 |
| 2025-04-25 | 45.95 | $46.34 | 2.3M |
| 2025-04-24 | 45.91 | $46.18 | 3.3M |
| 2025-04-23 | 45.88 | $45.50 | 4.0M |
| 2025-04-22 | 45.92 | $44.33 | 3.1M |
| 2025-04-21 | 46.09 | $44.22 | 2.4M |
| 2025-04-17 | 46.28 | $44.88 | 2.3M |
| 2025-04-16 | 46.43 | $44.99 | 4.0M |
| 2025-04-15 | 46.58 | $46.05 | 4.1M |
| 2025-04-14 | 46.64 | $45.77 | 3.9M |
| 2025-04-11 | 46.73 | $45.62 | 9.4M |
| 2025-04-10 | 46.84 | $43.32 | 3.4M |
| 2025-04-09 | 47.22 | $44.79 | 7.2M |
| 2025-04-08 | 47.47 | $40.95 | 6.3M |
| 2025-04-07 | 48.16 | $42.03 | 7.8M |
| 2025-04-04 | 48.80 | $43.82 | 5.1M |
| 2025-04-03 | 49.33 | $46.05 | 3.7M |
| 2025-04-02 | 49.67 | $48.48 | 1.8M |
| 2025-04-01 | 49.80 | $48.20 | 5.0M |
| 2025-03-31 | 49.97 | $47.48 | 3.7M |
| 2025-03-28 | 50.23 | $47.82 | 3.1M |
| 2025-03-27 | 50.48 | $49.20 | 4.5M |
| 2025-03-26 | 50.61 | $49.51 | 6.2M |
| 2025-03-25 | 50.73 | $50.46 | 1.8M |
| 2025-03-24 | 50.76 | $50.38 | 2.3M |
| 2025-03-21 | 50.80 | $50.22 | 3.2M |
| 2025-03-20 | 50.86 | $50.28 | 2.4M |
| 2025-03-19 | 50.92 | $50.14 | 2.2M |
| 2025-03-18 | 51.00 | $50.20 | 1.9M |
| 2025-03-17 | 51.09 | $50.71 | 2.4M |
| 2025-03-14 | 51.13 | $50.27 | 3.5M |
| 2025-03-13 | 51.22 | $49.63 | 1.8M |
| 2025-03-12 | 51.39 | $50.67 | 3.0M |
| 2025-03-11 | 51.46 | $49.98 | 2.4M |
| 2025-03-10 | 51.62 | $49.89 | 2.8M |
| 2025-03-07 | 51.80 | $51.23 | 3.0M |
| 2025-03-06 | 51.86 | $50.79 | 3.1M |
| 2025-03-05 | 51.97 | $52.07 | 4.7M |
| 2025-03-04 | 51.96 | $51.04 | 4.4M |
| 2025-03-03 | 52.06 | $50.25 | 4.7M |
| 2025-02-28 | 52.25 | $50.81 | 5.9M |
| 2025-02-27 | 52.40 | $50.83 | 3.7M |
| 2025-02-26 | 52.56 | $53.08 | 2.1M |
| 2025-02-25 | 52.51 | $52.37 | 1.7M |
| 2025-02-24 | 52.52 | $52.57 | 3.2M |
| 2025-02-21 | 52.52 | $52.95 | 2.2M |
| 2025-02-20 | 52.47 | $53.17 | 1.5M |
| 2025-02-19 | 52.40 | $53.11 | 879852 |
| 2025-02-18 | 52.33 | $53.17 | 4.6M |
| 2025-02-14 | 52.24 | $52.75 | 1.8M |
| 2025-02-13 | 52.18 | $52.87 | 4.8M |
| 2025-02-12 | 52.11 | $52.35 | 1.4M |
| 2025-02-11 | 52.09 | $52.52 | 2.2M |
| 2025-02-10 | 52.04 | $52.52 | 1.3M |
| 2025-02-07 | 51.99 | $52.01 | 2.3M |
| 2025-02-06 | 51.99 | $52.26 | 1.4M |
| 2025-02-05 | 51.96 | $52.13 | 2.1M |
| 2025-02-04 | 51.94 | $51.76 | 2.9M |
| 2025-02-03 | 51.96 | $51.01 | 3.2M |
| 2025-01-31 | 52.06 | $51.45 | 5.6M |
| 2025-01-30 | 52.12 | $51.67 | 1.9M |
| 2025-01-29 | 52.17 | $51.08 | 3.9M |
| 2025-01-28 | 52.29 | $51.18 | 2.2M |
| 2025-01-27 | 52.40 | $50.43 | 9.2M |
| 2025-01-24 | 52.61 | $53.43 | 1.9M |
| 2025-01-23 | 52.52 | $53.59 | 1.3M |
| 2025-01-22 | 52.41 | $53.35 | 2.4M |
| 2025-01-21 | 52.31 | $53.11 | 4.2M |
| 2025-01-17 | 52.23 | $52.03 | 2.4M |
| 2025-01-16 | 52.25 | $51.98 | 4.1M |
| 2025-01-15 | 52.28 | $51.53 | 3.1M |
| 2025-01-14 | 52.36 | $50.98 | 8.2M |
| 2025-01-13 | 52.50 | $50.27 | 3.1M |
| 2025-01-10 | 52.74 | $51.14 | 3.1M |
| 2025-01-08 | 52.91 | $52.49 | 3.3M |
| 2025-01-07 | 52.95 | $53.09 | 4.5M |
| 2025-01-06 | 52.94 | $53.82 | 4.8M |
| 2025-01-03 | 52.84 | $52.23 | 1.4M |
| 2025-01-02 | 52.91 | $51.34 | 2.1M |
| 2024-12-31 | 53.07 | $51.76 | 1.0M |
| 2024-12-30 | 53.21 | $51.97 | 1.0M |
| 2024-12-27 | 53.34 | $52.55 | 1.9M |
| 2024-12-26 | 53.43 | $52.63 | 1.2M |
| 2024-12-24 | 53.51 | $53.11 | 503700 |
| 2024-12-23 | 53.55 | $53.19 | 2.0M |
| 2024-12-20 | 53.59 | $52.22 | 2.9M |
| 2024-12-19 | 53.73 | $51.85 | 2.4M |
| 2024-12-18 | 53.93 | $51.43 | 4.3M |
| 2024-12-17 | 54.20 | $52.56 | 1.9M |
| 2024-12-16 | 54.37 | $54.46 | 3.1M |
| 2024-12-13 | 54.36 | $54.65 | 1.1M |
| 2024-12-12 | 54.33 | $54.06 | 2.0M |
| 2024-12-11 | 54.36 | $54.44 | 1.5M |
| 2024-12-10 | 54.35 | $53.93 | 3.9M |
| 2024-12-09 | 54.39 | $54.91 | 1.4M |
| 2024-12-06 | 54.34 | $54.85 | 1.4M |
| 2024-12-05 | 54.28 | $55.11 | 1.6M |
| 2024-12-04 | 54.20 | $55.01 | 2.6M |
| 2024-12-03 | 54.11 | $54.40 | 2.5M |
| 2024-12-02 | 54.08 | $54.19 | 3.9M |
| 2024-11-29 | 54.07 | $53.15 | 1.4M |
| 2024-11-27 | 54.17 | $52.69 | 2.1M |
| 2024-11-26 | 54.32 | $53.52 | 1.4M |
| 2024-11-25 | 54.41 | $54.06 | 2.6M |
| 2024-11-22 | 54.44 | $54.24 | 1.1M |
| 2024-11-21 | 54.46 | $53.74 | 1.8M |
| 2024-11-20 | 54.54 | $53.65 | 1.8M |
| 2024-11-19 | 54.63 | $54.21 | 1.4M |
| 2024-11-18 | 54.68 | $53.60 | 1.8M |
| 2024-11-15 | 54.79 | $53.32 | 2.4M |
| 2024-11-14 | 54.95 | $53.56 | 2.5M |
| 2024-11-13 | 55.09 | $54.08 | 2.9M |
| 2024-11-12 | 55.20 | $54.03 | 5.6M |
| 2024-11-11 | 55.32 | $54.76 | 2.1M |
| 2024-11-08 | 55.38 | $55.99 | 1.7M |
| 2024-11-07 | 55.32 | $56.65 | 3.0M |
| 2024-11-06 | 55.18 | $55.24 | 2.7M |
| 2024-11-05 | 55.17 | $55.94 | 2.6M |
| 2024-11-04 | 55.09 | $55.20 | 2.3M |
| 2024-11-01 | 55.08 | $54.80 | 1.6M |
| 2024-10-31 | 55.10 | $54.22 | 2.4M |
| 2024-10-30 | 55.20 | $54.73 | 2.5M |
| 2024-10-29 | 55.25 | $55.35 | 2.4M |
| 2024-10-28 | 55.24 | $55.48 | 3.8M |
| 2024-10-25 | 55.21 | $56.30 | 1.3M |
| 2024-10-24 | 55.09 | $55.61 | 2.4M |
| 2024-10-23 | 55.04 | $55.60 | 3.5M |
| 2024-10-22 | 54.98 | $56.48 | 2.6M |
| 2024-10-21 | 54.82 | $56.21 | 1.8M |
| 2024-10-18 | 54.68 | $56.66 | 3.7M |
| 2024-10-17 | 54.47 | $56.73 | 5.3M |
| 2024-10-16 | 54.23 | $55.24 | 2.5M |
| 2024-10-15 | 54.12 | $54.59 | 4.3M |
| 2024-10-14 | 54.08 | $55.37 | 2.4M |
| 2024-10-11 | 53.94 | $55.09 | 3.0M |
| 2024-10-10 | 53.82 | $54.44 | 1.7M |
| 2024-10-09 | 53.75 | $54.32 | 6.0M |
| 2024-10-08 | 53.69 | $54.34 | 3.1M |
| 2024-10-07 | 53.63 | $53.69 | 2.4M |
| 2024-10-04 | 53.62 | $53.78 | 3.1M |
| 2024-10-03 | 53.60 | $53.65 | 5.0M |
| 2024-10-02 | 53.60 | $53.60 | 3.5M |
| 2024-10-01 | 53.60 | $53.51 | 5.8M |
| 2024-09-30 | 53.61 | $53.87 | 3.4M |
| 2024-09-27 | 53.58 | $55.50 | 3.6M |
| 2024-09-26 | 53.38 | $56.38 | 3.2M |
| 2024-09-25 | 53.06 | $55.01 | 1.6M |
| 2024-09-24 | 52.85 | $55.23 | 4.5M |
| 2024-09-23 | 52.60 | $53.52 | 5.0M |
| 2024-09-20 | 52.51 | $53.16 | 2.0M |
| 2024-09-19 | 52.44 | $53.71 | 2.3M |
| 2024-09-18 | 52.30 | $52.02 | 3.8M |
| 2024-09-17 | 52.33 | $52.31 | 1.8M |
| 2024-09-16 | 52.34 | $52.57 | 4.7M |
| 2024-09-13 | 52.31 | $52.55 | 2.5M |
| 2024-09-12 | 52.29 | $52.50 | 3.4M |
| 2024-09-11 | 52.26 | $52.00 | 4.5M |
| 2024-09-10 | 52.29 | $50.80 | 5.8M |
| 2024-09-09 | 52.45 | $51.22 | 2.2M |
| 2024-09-06 | 52.58 | $50.08 | 4.6M |
| 2024-09-05 | 52.84 | $51.57 | 2.5M |
| 2024-09-04 | 52.98 | $51.20 | 6.5M |
| 2024-09-03 | 53.16 | $51.67 | 6.0M |
| 2024-08-30 | 53.32 | $53.80 | 2.7M |
| 2024-08-29 | 53.27 | $54.07 | 4.1M |
| 2024-08-28 | 53.19 | $54.00 | 4.6M |
| 2024-08-27 | 53.10 | $54.12 | 1.9M |
| 2024-08-26 | 52.99 | $53.93 | 2.5M |
| 2024-08-23 | 52.89 | $54.40 | 3.6M |
| 2024-08-22 | 52.73 | $52.87 | 5.2M |
| 2024-08-21 | 52.72 | $54.06 | 2.9M |
| 2024-08-20 | 52.58 | $54.14 | 2.6M |
| 2024-08-19 | 52.42 | $54.64 | 2.9M |
| 2024-08-16 | 52.18 | $53.79 | 2.2M |
| 2024-08-15 | 52.01 | $53.23 | 2.6M |
| 2024-08-14 | 51.88 | $52.86 | 4.3M |
| 2024-08-13 | 51.78 | $53.02 | 3.1M |
| 2024-08-12 | 51.65 | $51.86 | 6.4M |
| 2024-08-09 | 51.63 | $51.48 | 5.0M |
| 2024-08-08 | 51.64 | $50.85 | 7.4M |
| 2024-08-07 | 51.73 | $48.98 | 7.3M |
| 2024-08-06 | 52.02 | $48.29 | 5.7M |
| 2024-08-05 | 52.41 | $47.78 | 11.8M |
| 2024-08-02 | 52.90 | $50.29 | 5.8M |
| 2024-08-01 | 53.17 | $51.74 | 5.7M |
| 2024-07-31 | 53.32 | $53.14 | 8.6M |
| 2024-07-30 | 53.34 | $51.39 | 7.0M |
| 2024-07-29 | 53.55 | $51.43 | 2.1M |
| 2024-07-26 | 53.77 | $52.14 | 6.2M |
| 2024-07-25 | 53.94 | $51.67 | 6.1M |
| 2024-07-24 | 54.18 | $51.78 | 4.6M |
| 2024-07-23 | 54.43 | $53.12 | 1.8M |
| 2024-07-22 | 54.57 | $52.95 | 6.2M |
| 2024-07-19 | 54.74 | $53.14 | 3.7M |
| 2024-07-18 | 54.91 | $53.97 | 6.9M |
| 2024-07-17 | 55.01 | $54.65 | 16.4M |
| 2024-07-16 | 55.04 | $56.57 | 3.7M |
| 2024-07-15 | 54.88 | $55.87 | 3.4M |
| 2024-07-12 | 54.78 | $56.81 | 5.6M |
| 2024-07-11 | 54.57 | $56.84 | 5.4M |
| 2024-07-10 | 54.33 | $56.88 | 1.5M |
| 2024-07-09 | 54.06 | $56.09 | 4.3M |
| 2024-07-08 | 53.84 | $56.24 | 3.1M |
| 2024-07-05 | 53.59 | $55.48 | 5.5M |
| 2024-07-03 | 53.39 | $55.27 | 1.8M |
| 2024-07-02 | 53.20 | $54.35 | 1.6M |
| 2024-07-01 | 53.07 | $54.05 | 1.6M |
| 2024-06-28 | 52.97 | $54.19 | 1.5M |
| 2024-06-27 | 52.84 | $53.97 | 2.0M |
| 2024-06-26 | 52.72 | $53.61 | 2.1M |
| 2024-06-25 | 52.63 | $54.02 | 1.7M |
| 2024-06-24 | 52.49 | $53.85 | 1.9M |
| 2024-06-21 | 52.34 | $54.63 | 2.3M |
| 2024-06-20 | 52.10 | $54.87 | 2.9M |
| 2024-06-18 | 51.81 | $54.44 | 4.2M |
| 2024-06-17 | 51.53 | $53.71 | 2.7M |
| 2024-06-14 | 51.30 | $53.12 | 1.3M |
| 2024-06-13 | 51.11 | $52.64 | 2.5M |
| 2024-06-12 | 50.95 | $52.64 | 2.6M |
| 2024-06-11 | 50.77 | $51.52 | 3.6M |
| 2024-06-10 | 50.70 | $51.57 | 1.0M |
| 2024-06-07 | 50.60 | $51.16 | 1.8M |
| 2024-06-06 | 50.54 | $51.60 | 1.9M |
| 2024-06-05 | 50.43 | $51.42 | 5.0M |
| 2024-06-04 | 50.33 | $50.19 | 2.0M |
| 2024-06-03 | 50.34 | $50.85 | 2.5M |
| 2024-05-31 | 50.29 | $50.32 | 3.4M |
| 2024-05-30 | 50.29 | $51.15 | 2.9M |
| 2024-05-29 | 50.20 | $51.03 | 3.0M |
| 2024-05-28 | 50.11 | $52.30 | 3.7M |
| 2024-05-24 | 49.88 | $51.69 | 1.4M |
| 2024-05-23 | 49.69 | $51.04 | 2.8M |
| 2024-05-22 | 49.55 | $51.03 | 4.1M |
| 2024-05-21 | 49.39 | $50.52 | 1.4M |
| 2024-05-20 | 49.27 | $50.83 | 2.3M |
| 2024-05-17 | 49.11 | $50.98 | 3.0M |
| 2024-05-16 | 48.91 | $50.83 | 1.8M |
| 2024-05-15 | 48.71 | $51.31 | 2.0M |
| 2024-05-14 | 48.43 | $50.41 | 2.7M |
| 2024-05-13 | 48.23 | $49.56 | 2.0M |
| 2024-05-10 | 48.09 | $49.46 | 2.5M |
| 2024-05-09 | 47.94 | $48.92 | 2.4M |
| 2024-05-08 | 47.84 | $48.86 | 1.5M |
| 2024-05-07 | 47.73 | $48.56 | 1.2M |
| 2024-05-06 | 47.64 | $48.99 | 2.1M |
| 2024-05-03 | 47.50 | $48.65 | 3.5M |
| 2024-05-02 | 47.38 | $47.90 | 3.3M |
| 2024-05-01 | 47.33 | $46.91 | 2.7M |
| 2024-04-30 | 47.37 | $47.16 | 3.0M |
| 2024-04-29 | 47.39 | $47.91 | 4.1M |
| 2024-04-26 | 47.34 | $47.10 | 2.1M |
| 2024-04-25 | 47.36 | $46.54 | 5.3M |
| 2024-04-24 | 47.45 | $46.53 | 2.9M |
| 2024-04-23 | 47.55 | $46.31 | 2.7M |
| 2024-04-22 | 47.68 | $45.85 | 5.1M |
| 2024-04-19 | 47.87 | $45.71 | 3.8M |
| 2024-04-18 | 48.10 | $46.69 | 3.5M |
| 2024-04-17 | 48.24 | $46.84 | 5.5M |
| 2024-04-16 | 48.39 | $46.58 | 4.2M |
| 2024-04-15 | 48.58 | $47.66 | 3.9M |
| 2024-04-12 | 48.68 | $48.37 | 4.3M |
| 2024-04-11 | 48.71 | $49.32 | 7.5M |
| 2024-04-10 | 48.65 | $49.26 | 8.0M |
| 2024-04-09 | 48.59 | $49.80 | 5.3M |
| 2024-04-08 | 48.46 | $48.97 | 3.6M |
| 2024-04-05 | 48.40 | $48.62 | 3.3M |
| 2024-04-04 | 48.38 | $48.59 | 2.3M |
| 2024-04-03 | 48.36 | $49.01 | 2.4M |
| 2024-04-02 | 48.29 | $48.97 | 2.1M |
| 2024-04-01 | 48.22 | $48.82 | 3.6M |
| 2024-03-28 | 48.15 | $48.68 | 2.7M |
| 2024-03-27 | 48.10 | $48.59 | 3.0M |
| 2024-03-26 | 48.05 | $48.46 | 2.0M |
| 2024-03-25 | 48.00 | $48.87 | 1.8M |
| 2024-03-22 | 47.91 | $48.68 | 1.6M |
| 2024-03-21 | 47.83 | $48.70 | 3.7M |
| 2024-03-20 | 47.74 | $48.46 | 3.2M |
| 2024-03-19 | 47.67 | $48.27 | 3.2M |
| 2024-03-18 | 47.60 | $48.38 | 2.5M |
| 2024-03-15 | 47.52 | $48.32 | 2.9M |
| 2024-03-14 | 47.44 | $48.49 | 4.0M |
| 2024-03-13 | 47.33 | $48.73 | 3.3M |
| 2024-03-12 | 47.18 | $49.11 | 4.8M |
| 2024-03-11 | 46.97 | $48.34 | 4.4M |
| 2024-03-08 | 46.83 | $48.46 | 5.1M |
| 2024-03-07 | 46.66 | $48.78 | 3.0M |
| 2024-03-06 | 46.44 | $48.06 | 2.6M |
| 2024-03-05 | 46.26 | $46.97 | 3.2M |
| 2024-03-04 | 46.19 | $47.28 | 2.3M |
| 2024-03-01 | 46.07 | $46.86 | 2.4M |
| 2024-02-29 | 45.99 | $46.33 | 4.0M |
| 2024-02-28 | 45.96 | $45.86 | 2.1M |
| 2024-02-27 | 45.97 | $46.14 | 2.3M |
| 2024-02-26 | 45.95 | $46.40 | 1.5M |
| 2024-02-23 | 45.90 | $46.41 | 2.7M |
| 2024-02-22 | 45.85 | $46.68 | 3.5M |
| 2024-02-21 | 45.76 | $45.99 | 3.6M |
| 2024-02-20 | 45.74 | $46.43 | 2.6M |
| 2024-02-16 | 45.66 | $46.09 | 3.7M |
| 2024-02-15 | 45.62 | $46.38 | 4.3M |
| 2024-02-14 | 45.54 | $46.31 | 4.4M |
| 2024-02-13 | 45.46 | $45.59 | 3.7M |
| 2024-02-12 | 45.44 | $46.86 | 3.3M |
| 2024-02-09 | 45.29 | $46.69 | 2.4M |
| 2024-02-08 | 45.15 | $46.53 | 4.8M |
| 2024-02-07 | 45.00 | $46.01 | 3.1M |
| 2024-02-06 | 44.89 | $45.69 | 5.2M |
| 2024-02-05 | 44.81 | $44.84 | 2.0M |
| 2024-02-02 | 44.81 | $44.76 | 2.5M |
| 2024-02-01 | 44.81 | $44.96 | 1.6M |
| 2024-01-31 | 44.80 | $44.65 | 5.2M |
| 2024-01-30 | 44.81 | $45.15 | 2.7M |
| 2024-01-29 | 44.78 | $45.40 | 2.5M |
| 2024-01-26 | 44.71 | $45.00 | 2.2M |
| 2024-01-25 | 44.68 | $44.98 | 3.5M |
| 2024-01-24 | 44.65 | $44.96 | 8.8M |
| 2024-01-23 | 44.61 | $44.56 | 2.6M |
| 2024-01-22 | 44.62 | $44.28 | 2.2M |
| 2024-01-19 | 44.66 | $44.19 | 3.7M |
| 2024-01-18 | 44.71 | $43.13 | 3.9M |
| 2024-01-17 | 44.87 | $42.35 | 3.6M |
| 2024-01-16 | 45.14 | $42.90 | 4.5M |
| 2024-01-12 | 45.37 | $44.10 | 4.8M |
| 2024-01-11 | 45.51 | $44.00 | 4.6M |
| 2024-01-10 | 45.66 | $43.93 | 2.4M |
| 2024-01-09 | 45.85 | $44.14 | 2.9M |
| 2024-01-08 | 46.03 | $45.08 | 1.5M |
| 2024-01-05 | 46.13 | $44.39 | 3.1M |
| 2024-01-04 | 46.31 | $44.32 | 6.5M |
| 2024-01-03 | 46.52 | $44.30 | 4.9M |
| 2024-01-02 | 46.75 | $44.97 | 4.1M |
| 2023-12-29 | 46.94 | $46.03 | 1.9M |
| 2023-12-28 | 47.04 | $46.03 | 2.5M |
| 2023-12-27 | 47.14 | $45.86 | 2.1M |
| 2023-12-26 | 47.28 | $45.41 | 3.2M |
| 2023-12-22 | 47.47 | $44.47 | 1.6M |
| 2023-12-21 | 47.79 | $44.31 | 3.7M |
| 2023-12-20 | 48.16 | $43.43 | 6.4M |
| 2023-12-19 | 48.65 | $49.58 | 2.1M |
| 2023-12-18 | 48.56 | $49.44 | 1.9M |
| 2023-12-15 | 48.46 | $49.50 | 4.1M |
| 2023-12-14 | 48.35 | $50.16 | 3.0M |
| 2023-12-13 | 48.16 | $49.46 | 2.9M |
| 2023-12-12 | 48.03 | $48.79 | 1.6M |
| 2023-12-11 | 47.95 | $48.85 | 1.4M |
| 2023-12-08 | 47.85 | $48.55 | 1.7M |
| 2023-12-07 | 47.78 | $48.64 | 1.3M |
| 2023-12-06 | 47.69 | $48.11 | 1.5M |
| 2023-12-05 | 47.64 | $48.20 | 1.5M |
| 2023-12-04 | 47.58 | $48.26 | 1.9M |
| 2023-12-01 | 47.51 | $49.02 | 2.4M |
| 2023-11-30 | 47.35 | $48.70 | 3.2M |
| 2023-11-29 | 47.21 | $48.98 | 2.9M |
| 2023-11-28 | 47.03 | $48.75 | 2.4M |
| 2023-11-27 | 46.85 | $48.10 | 1.7M |
| 2023-11-24 | 46.71 | $48.13 | 1.2M |
| 2023-11-22 | 46.56 | $48.22 | 2.6M |
| 2023-11-21 | 46.39 | $48.68 | 3.5M |
| 2023-11-20 | 46.15 | $48.31 | 2.0M |
| 2023-11-17 | 45.92 | $47.83 | 4.1M |
| 2023-11-16 | 45.72 | $47.44 | 2.0M |
| 2023-11-15 | 45.54 | $47.38 | 4.0M |
| 2023-11-14 | 45.35 | $47.19 | 2.7M |
| 2023-11-13 | 45.15 | $46.04 | 1.6M |
| 2023-11-10 | 45.06 | $46.24 | 2.5M |
| 2023-11-09 | 44.93 | $45.51 | 2.3M |
| 2023-11-08 | 44.87 | $45.65 | 2.3M |
| 2023-11-07 | 44.79 | $45.84 | 1.6M |
| 2023-11-06 | 44.68 | $45.84 | 1.4M |
| 2023-11-03 | 44.56 | $45.74 | 2.5M |
| 2023-11-02 | 44.44 | $44.99 | 1.8M |
| 2023-11-01 | 44.38 | $44.04 | 2.9M |
| 2023-10-31 | 44.41 | $43.52 | 2.1M |
| 2023-10-30 | 44.51 | $43.82 | 3.2M |
| 2023-10-27 | 44.58 | $43.46 | 2.7M |
| 2023-10-26 | 44.70 | $43.49 | 2.7M |
| 2023-10-25 | 44.82 | $43.83 | 2.7M |
| 2023-10-24 | 44.93 | $44.47 | 2.0M |
| 2023-10-23 | 44.98 | $44.11 | 3.2M |
| 2023-10-20 | 45.07 | $44.21 | 2.6M |
| 2023-10-19 | 45.16 | $44.78 | 3.0M |
| 2023-10-18 | 45.20 | $44.36 | 2.5M |
| 2023-10-17 | 45.28 | $45.26 | 2.5M |
| 2023-10-16 | 45.29 | $45.74 | 2.9M |
| 2023-10-13 | 45.24 | $45.51 | 2.5M |
| 2023-10-12 | 45.21 | $45.67 | 4.4M |
| 2023-10-11 | 45.16 | $45.88 | 2.8M |
| 2023-10-10 | 45.09 | $45.82 | 3.1M |
| 2023-10-09 | 45.01 | $45.43 | 2.2M |
| 2023-10-06 | 44.97 | $45.57 | 2.9M |
| 2023-10-05 | 44.90 | $44.81 | 1.8M |
| 2023-10-04 | 44.91 | $44.24 | 3.7M |
| 2023-10-03 | 44.98 | $44.13 | 4.0M |
| 2023-10-02 | 45.07 | $44.60 | 3.8M |
| 2023-09-29 | 45.12 | $44.55 | 2.6M |
| 2023-09-28 | 45.18 | $44.76 | 4.1M |
| 2023-09-27 | 45.23 | $44.26 | 2.5M |
| 2023-09-26 | 45.33 | $44.15 | 3.1M |
| 2023-09-25 | 45.45 | $44.89 | 1.7M |
| 2023-09-22 | 45.51 | $44.70 | 2.0M |
| 2023-09-21 | 45.60 | $44.34 | 2.6M |
| 2023-09-20 | 45.73 | $45.25 | 2.1M |
| 2023-09-19 | 45.78 | $45.54 | 2.1M |
| 2023-09-18 | 45.80 | $45.97 | 2.2M |
| 2023-09-15 | 45.79 | $46.02 | 2.5M |
| 2023-09-14 | 45.76 | $46.26 | 1.8M |
| 2023-09-13 | 45.71 | $45.69 | 1.8M |
| 2023-09-12 | 45.71 | $45.42 | 2.9M |
| 2023-09-11 | 45.74 | $45.31 | 1.7M |
| 2023-09-08 | 45.79 | $45.15 | 1.4M |
| 2023-09-07 | 45.85 | $45.13 | 4.3M |
| 2023-09-06 | 45.93 | $45.55 | 2.2M |
| 2023-09-05 | 45.97 | $45.91 | 2.2M |
| 2023-09-01 | 45.98 | $45.76 | 1.6M |
| 2023-08-31 | 46.00 | $45.60 | 1.9M |
| 2023-08-30 | 46.04 | $46.19 | 1.2M |
| 2023-08-29 | 46.02 | $46.33 | 2.2M |
| 2023-08-28 | 45.99 | $45.82 | 1.9M |
| 2023-08-25 | 46.01 | $45.50 | 2.6M |
| 2023-08-24 | 46.06 | $45.77 | 4.1M |
| 2023-08-23 | 46.09 | $45.85 | 2.6M |
| 2023-08-22 | 46.12 | $45.03 | 2.4M |
| 2023-08-21 | 46.23 | $45.41 | 2.3M |
| 2023-08-18 | 46.32 | $45.12 | 2.2M |
| 2023-08-17 | 46.45 | $45.16 | 2.2M |
| 2023-08-16 | 46.58 | $45.00 | 2.1M |
| 2023-08-15 | 46.75 | $45.12 | 2.2M |
| 2023-08-14 | 46.92 | $45.53 | 2.2M |
| 2023-08-11 | 47.07 | $45.79 | 2.9M |
| 2023-08-10 | 47.20 | $46.17 | 2.4M |
| 2023-08-09 | 47.31 | $46.48 | 1.8M |
| 2023-08-08 | 47.40 | $46.42 | 1.7M |
| 2023-08-07 | 47.50 | $47.20 | 2.0M |
| 2023-08-04 | 47.53 | $46.74 | 3.2M |
| 2023-08-03 | 47.62 | $46.10 | 2.9M |
| 2023-08-02 | 47.78 | $46.38 | 2.2M |
| 2023-08-01 | 47.92 | $47.72 | 1.5M |
| 2023-07-31 | 47.94 | $47.88 | 1.7M |
| 2023-07-28 | 47.95 | $48.78 | 2.9M |
| 2023-07-27 | 47.86 | $48.01 | 3.1M |
| 2023-07-26 | 47.85 | $48.47 | 2.7M |
| 2023-07-25 | 47.78 | $48.47 | 1.4M |
| 2023-07-24 | 47.71 | $48.08 | 2.4M |
| 2023-07-21 | 47.67 | $47.47 | 2.0M |
| 2023-07-20 | 47.69 | $47.57 | 3.5M |
| 2023-07-19 | 47.71 | $48.21 | 1.9M |
| 2023-07-18 | 47.65 | $48.95 | 2.2M |
| 2023-07-17 | 47.52 | $48.97 | 2.2M |
| 2023-07-14 | 47.36 | $48.70 | 3.2M |
| 2023-07-13 | 47.22 | $48.77 | 2.4M |
| 2023-07-12 | 47.06 | $48.07 | 3.2M |
| 2023-07-11 | 46.95 | $46.91 | 2.3M |
| 2023-07-10 | 46.96 | $46.23 | 2.3M |
| 2023-07-07 | 47.04 | $46.24 | 2.4M |
| 2023-07-06 | 47.12 | $45.98 | 3.7M |
| 2023-07-05 | 47.24 | $47.07 | 3.3M |
| 2023-07-03 | 47.26 | $47.57 | 1.3M |
| 2023-06-30 | 47.22 | $47.02 | 5.5M |
| 2023-06-29 | 47.25 | $46.82 | 7.0M |
| 2023-06-28 | 47.29 | $47.11 | 3.5M |
| 2023-06-27 | 47.31 | $47.38 | 1.9M |
| 2023-06-26 | 47.30 | $47.28 | 1.8M |
| 2023-06-23 | 47.30 | $47.14 | 1.9M |
| 2023-06-22 | 47.32 | $47.80 | 1.3M |
| 2023-06-21 | 47.27 | $47.85 | 2.0M |
| 2023-06-20 | 47.21 | $47.84 | 2.1M |
| 2023-06-16 | 47.14 | $48.45 | 2.6M |
| 2023-06-15 | 47.01 | $49.03 | 3.5M |
| 2023-06-14 | 46.79 | $48.64 | 4.1M |
| 2023-06-13 | 46.60 | $48.74 | 3.0M |
| 2023-06-12 | 46.37 | $48.03 | 2.0M |
| 2023-06-09 | 46.20 | $47.60 | 2.9M |
| 2023-06-08 | 46.05 | $47.37 | 1.4M |
| 2023-06-07 | 45.91 | $47.31 | 2.2M |
| 2023-06-06 | 45.76 | $47.26 | 2.3M |
| 2023-06-05 | 45.61 | $47.01 | 2.6M |
| 2023-06-02 | 45.46 | $47.16 | 3.1M |
| 2023-06-01 | 45.28 | $46.63 | 3.4M |
| 2023-05-31 | 45.14 | $46.20 | 5.0M |
| 2023-05-30 | 45.02 | $46.81 | 4.1M |
| 2023-05-26 | 44.84 | $46.80 | 3.2M |
| 2023-05-25 | 44.63 | $45.71 | 3.8M |
| 2023-05-24 | 44.52 | $44.71 | 2.5M |
| 2023-05-23 | 44.50 | $44.95 | 1.7M |
| 2023-05-22 | 44.45 | $45.44 | 1.5M |
| 2023-05-19 | 44.34 | $45.60 | 2.5M |
| 2023-05-18 | 44.21 | $45.44 | 1.5M |
| 2023-05-17 | 44.08 | $45.09 | 2.9M |
| 2023-05-16 | 43.98 | $44.01 | 2.2M |
| 2023-05-15 | 43.97 | $43.83 | 2.6M |
| 2023-05-12 | 43.99 | $43.31 | 2.4M |
| 2023-05-11 | 44.06 | $43.51 | 3.1M |
| 2023-05-10 | 44.12 | $44.06 | 2.0M |
| 2023-05-09 | 44.12 | $44.15 | 2.5M |
| 2023-05-08 | 44.12 | $44.27 | 914300 |
| 2023-05-05 | 44.10 | $44.40 | 3.5M |
| 2023-05-04 | 44.07 | $43.74 | 2.4M |
| 2023-05-03 | 44.11 | $43.60 | 2.2M |
| 2023-05-02 | 44.16 | $43.55 | 2.7M |
| 2023-05-01 | 44.23 | $43.70 | 2.3M |
| 2023-04-28 | 44.28 | $43.92 | 2.4M |
| 2023-04-27 | 44.32 | $43.65 | 2.5M |
| 2023-04-26 | 44.39 | $43.04 | 2.8M |
| 2023-04-25 | 44.53 | $42.92 | 2.6M |
| 2023-04-24 | 44.70 | $44.04 | 1.3M |
| 2023-04-21 | 44.77 | $43.95 | 2.5M |
| 2023-04-20 | 44.86 | $44.35 | 3.4M |
| 2023-04-19 | 44.91 | $44.34 | 1.9M |
| 2023-04-18 | 44.97 | $44.91 | 2.3M |
| 2023-04-17 | 44.98 | $45.06 | 1.0M |
| 2023-04-14 | 44.97 | $45.12 | 3.1M |
| 2023-04-13 | 44.95 | $45.21 | 2.6M |
| 2023-04-12 | 44.92 | $45.01 | 4.1M |
| 2023-04-11 | 44.91 | $45.21 | 1.8M |
| 2023-04-10 | 44.88 | $44.94 | 1.9M |
| 2023-04-06 | 44.88 | $44.89 | 2.4M |
| 2023-04-05 | 44.88 | $44.95 | 2.6M |
| 2023-04-04 | 44.87 | $45.52 | 1.8M |
| 2023-04-03 | 44.80 | $45.60 | 2.2M |
| 2023-03-31 | 44.72 | $45.33 | 1.9M |
| 2023-03-30 | 44.65 | $45.32 | 2.2M |
| 2023-03-29 | 44.58 | $45.17 | 3.6M |
| 2023-03-28 | 44.52 | $45.03 | 1.7M |
| 2023-03-27 | 44.47 | $45.19 | 1.9M |
| 2023-03-24 | 44.39 | $45.50 | 2.1M |
| 2023-03-23 | 44.27 | $45.47 | 3.1M |
| 2023-03-22 | 44.15 | $44.86 | 4.1M |
| 2023-03-21 | 44.07 | $44.43 | 2.3M |
| 2023-03-20 | 44.03 | $43.98 | 1.6M |
| 2023-03-17 | 44.04 | $43.57 | 3.1M |
| 2023-03-16 | 44.09 | $43.76 | 4.1M |
| 2023-03-15 | 44.12 | $43.03 | 5.8M |
| 2023-03-14 | 44.24 | $43.94 | 3.5M |
| 2023-03-13 | 44.27 | $43.85 | 8.6M |
| 2023-03-10 | 44.31 | $43.49 | 4.5M |
| 2023-03-09 | 44.40 | $43.91 | 4.8M |
| 2023-03-08 | 44.45 | $44.82 | 2.7M |
| 2023-03-07 | 44.41 | $44.40 | 3.3M |
| 2023-03-06 | 44.42 | $44.72 | 1.6M |
| 2023-03-03 | 44.38 | $44.85 | 1.9M |
| 2023-03-02 | 44.33 | $44.40 | 1.9M |
| 2023-03-01 | 44.33 | $44.21 | 2.7M |
| 2023-02-28 | 44.34 | $43.69 | 2.4M |
| 2023-02-27 | 44.41 | $43.93 | 3.4M |
| 2023-02-24 | 44.46 | $43.76 | 3.2M |
| 2023-02-23 | 44.53 | $44.88 | 2.5M |
| 2023-02-22 | 44.49 | $43.94 | 2.2M |
| 2023-02-21 | 44.55 | $43.88 | 2.2M |
| 2023-02-17 | 44.62 | $44.39 | 1.8M |
| 2023-02-16 | 44.65 | $44.35 | 3.3M |
| 2023-02-15 | 44.68 | $44.40 | 2.8M |
| 2023-02-14 | 44.71 | $45.29 | 3.1M |
| 2023-02-13 | 44.65 | $45.19 | 2.0M |
| 2023-02-10 | 44.59 | $44.90 | 2.4M |
| 2023-02-09 | 44.56 | $45.14 | 4.3M |
| 2023-02-08 | 44.50 | $44.96 | 2.0M |
| 2023-02-07 | 44.45 | $44.93 | 3.4M |
| 2023-02-06 | 44.40 | $44.36 | 4.4M |
| 2023-02-03 | 44.40 | $45.06 | 4.1M |
| 2023-02-02 | 44.33 | $45.89 | 7.4M |
| 2023-02-01 | 44.17 | $45.74 | 5.3M |
| 2023-01-31 | 44.00 | $44.81 | 4.1M |
| 2023-01-30 | 43.92 | $44.86 | 3.6M |
| 2023-01-27 | 43.82 | $45.38 | 6.7M |
| 2023-01-26 | 43.65 | $45.53 | 4.3M |
| 2023-01-25 | 43.46 | $45.00 | 1.8M |
| 2023-01-24 | 43.29 | $44.97 | 2.3M |
| 2023-01-23 | 43.12 | $44.84 | 2.5M |
| 2023-01-20 | 42.93 | $44.19 | 2.0M |
| 2023-01-19 | 42.80 | $43.36 | 2.9M |
| 2023-01-18 | 42.74 | $43.41 | 3.0M |
| 2023-01-17 | 42.67 | $43.61 | 2.4M |
| 2023-01-13 | 42.58 | $43.25 | 2.4M |
| 2023-01-12 | 42.50 | $43.34 | 4.4M |
| 2023-01-11 | 42.42 | $42.98 | 2.0M |
| 2023-01-10 | 42.36 | $43.01 | 1.8M |
| 2023-01-09 | 42.29 | $42.61 | 3.0M |
| 2023-01-06 | 42.25 | $41.97 | 3.0M |
| 2023-01-05 | 42.28 | $40.63 | 1.7M |
| 2023-01-04 | 42.46 | $40.93 | 4.4M |
| 2023-01-03 | 42.62 | $40.36 | 2.7M |
| 2022-12-30 | 42.86 | $40.16 | 3.3M |
| 2022-12-29 | 43.14 | $40.65 | 4.0M |
| 2022-12-28 | 43.40 | $39.80 | 2.1M |
| 2022-12-27 | 43.78 | $40.62 | 1.9M |
| 2022-12-23 | 44.12 | $40.60 | 1.4M |
| 2022-12-22 | 44.49 | $40.55 | 4.0M |
| 2022-12-21 | 44.90 | $41.08 | 5.6M |
| 2022-12-20 | 45.30 | $40.61 | 2.4M |
| 2022-12-19 | 45.80 | $40.89 | 1.6M |
| 2022-12-16 | 46.31 | $40.91 | 2.8M |
| 2022-12-15 | 46.88 | $41.07 | 3.8M |
| 2022-12-14 | 47.49 | $42.03 | 4.3M |
| 2022-12-13 | 48.07 | $41.94 | 7.5M |
| 2022-12-12 | 48.71 | $49.71 | 5.5M |
| 2022-12-09 | 48.61 | $49.49 | 3.0M |
| 2022-12-08 | 48.52 | $49.54 | 6.1M |
| 2022-12-07 | 48.41 | $49.39 | 2.6M |
| 2022-12-06 | 48.30 | $49.33 | 3.4M |
| 2022-12-05 | 48.20 | $50.36 | 3.3M |
| 2022-12-02 | 47.97 | $50.63 | 2.8M |
| 2022-12-01 | 47.69 | $50.75 | 4.3M |
| 2022-11-30 | 47.37 | $50.82 | 6.1M |
| 2022-11-29 | 47.00 | $49.06 | 3.2M |
| 2022-11-28 | 46.79 | $48.21 | 2.7M |
| 2022-11-25 | 46.64 | $49.18 | 1.0M |
| 2022-11-23 | 46.37 | $49.05 | 2.3M |
| 2022-11-22 | 46.09 | $48.68 | 3.9M |
| 2022-11-21 | 45.81 | $47.97 | 3.2M |
| 2022-11-18 | 45.59 | $48.61 | 2.4M |
| 2022-11-17 | 45.27 | $48.54 | 2.5M |
| 2022-11-16 | 44.92 | $48.47 | 6.0M |
| 2022-11-15 | 44.55 | $49.46 | 5.9M |
| 2022-11-14 | 44.03 | $47.82 | 3.0M |
| 2022-11-11 | 43.63 | $48.09 | 6.9M |
| 2022-11-10 | 43.16 | $46.58 | 7.6M |
| 2022-11-09 | 42.80 | $44.00 | 3.3M |
| 2022-11-08 | 42.68 | $43.93 | 3.7M |
| 2022-11-07 | 42.55 | $43.23 | 1.9M |
| 2022-11-04 | 42.48 | $43.01 | 3.1M |
| 2022-11-03 | 42.42 | $41.65 | 2.6M |
| 2022-11-02 | 42.50 | $41.51 | 4.0M |
| 2022-11-01 | 42.60 | $42.10 | 2.7M |
| 2022-10-31 | 42.66 | $41.66 | 4.5M |
| 2022-10-28 | 42.76 | $41.97 | 2.8M |
| 2022-10-27 | 42.85 | $41.75 | 2.6M |
| 2022-10-26 | 42.96 | $41.73 | 4.3M |
| 2022-10-25 | 43.09 | $41.52 | 4.6M |
| 2022-10-24 | 43.26 | $41.42 | 3.3M |
| 2022-10-21 | 43.45 | $42.21 | 3.0M |
| 2022-10-20 | 43.58 | $41.78 | 3.9M |
| 2022-10-19 | 43.77 | $41.45 | 2.9M |
| 2022-10-18 | 44.01 | $42.14 | 2.7M |
| 2022-10-17 | 44.21 | $42.54 | 2.7M |
| 2022-10-14 | 44.39 | $41.65 | 4.3M |
| 2022-10-13 | 44.68 | $42.77 | 5.8M |
| 2022-10-12 | 44.88 | $42.35 | 2.9M |
| 2022-10-11 | 45.14 | $42.11 | 3.9M |
| 2022-10-10 | 45.46 | $42.72 | 3.0M |
| 2022-10-07 | 45.75 | $43.55 | 2.8M |
| 2022-10-06 | 45.98 | $44.96 | 1.7M |
| 2022-10-05 | 46.09 | $45.22 | 3.3M |
| 2022-10-04 | 46.18 | $45.06 | 3.8M |
| 2022-10-03 | 46.30 | $43.60 | 3.1M |
| 2022-09-30 | 46.58 | $43.10 | 4.9M |
| 2022-09-29 | 46.95 | $43.45 | 4.4M |
| 2022-09-28 | 47.32 | $44.43 | 5.4M |
| 2022-09-27 | 47.62 | $44.69 | 3.8M |
| 2022-09-26 | 47.93 | $44.62 | 3.6M |
| 2022-09-23 | 48.28 | $45.07 | 4.9M |
| 2022-09-22 | 48.62 | $46.26 | 2.8M |
| 2022-09-21 | 48.86 | $46.82 | 2.9M |
| 2022-09-20 | 49.08 | $47.45 | 1.9M |
| 2022-09-19 | 49.25 | $47.74 | 3.0M |
| 2022-09-16 | 49.41 | $47.80 | 2.6M |
| 2022-09-15 | 49.58 | $47.89 | 2.9M |
| 2022-09-14 | 49.76 | $48.28 | 2.9M |
| 2022-09-13 | 49.91 | $47.78 | 4.5M |
| 2022-09-12 | 50.14 | $49.71 | 2.9M |
| 2022-09-09 | 50.18 | $49.50 | 2.0M |
| 2022-09-08 | 50.25 | $48.70 | 2.2M |
| 2022-09-07 | 50.42 | $48.45 | 3.3M |
| 2022-09-06 | 50.62 | $48.53 | 2.3M |
| 2022-09-02 | 50.84 | $48.67 | 3.1M |
| 2022-09-01 | 51.07 | $49.45 | 3.3M |
| 2022-08-31 | 51.24 | $50.23 | 4.3M |
| 2022-08-30 | 51.35 | $49.82 | 3.3M |
| 2022-08-29 | 51.51 | $50.21 | 4.7M |
| 2022-08-26 | 51.65 | $50.84 | 5.7M |
| 2022-08-25 | 51.73 | $52.13 | 3.3M |
| 2022-08-24 | 51.69 | $51.31 | 2.6M |
| 2022-08-23 | 51.73 | $51.46 | 3.3M |
| 2022-08-22 | 51.76 | $51.44 | 4.1M |
| 2022-08-19 | 51.80 | $52.20 | 1.7M |
| 2022-08-18 | 51.75 | $52.84 | 1.5M |
| 2022-08-17 | 51.64 | $52.73 | 1.8M |
| 2022-08-16 | 51.52 | $53.00 | 1.1M |
| 2022-08-15 | 51.37 | $52.84 | 2.4M |
| 2022-08-12 | 51.21 | $53.01 | 2.2M |
| 2022-08-11 | 51.03 | $52.34 | 4.8M |
| 2022-08-10 | 50.89 | $52.11 | 3.9M |
| 2022-08-09 | 50.76 | $51.12 | 2.2M |
| 2022-08-08 | 50.72 | $51.07 | 2.8M |
| 2022-08-05 | 50.68 | $51.45 | 3.3M |
| 2022-08-04 | 50.60 | $50.54 | 3.0M |
| 2022-08-03 | 50.61 | $50.47 | 2.6M |
| 2022-08-02 | 50.62 | $50.10 | 10.8M |
| 2022-08-01 | 50.68 | $50.35 | 6.6M |
| 2022-07-29 | 50.71 | $51.29 | 3.1M |
| 2022-07-28 | 50.65 | $51.26 | 2.1M |
| 2022-07-27 | 50.59 | $51.35 | 3.1M |
| 2022-07-26 | 50.51 | $50.04 | 2.0M |
| 2022-07-25 | 50.56 | $50.96 | 1.8M |
| 2022-07-22 | 50.52 | $50.84 | 1.4M |
| 2022-07-21 | 50.48 | $51.14 | 3.1M |
| 2022-07-20 | 50.42 | $50.17 | 3.2M |
| 2022-07-19 | 50.44 | $50.50 | 2.2M |
| 2022-07-18 | 50.43 | $49.50 | 2.7M |
| 2022-07-15 | 50.53 | $49.60 | 2.7M |
| 2022-07-14 | 50.63 | $49.16 | 3.3M |
| 2022-07-13 | 50.79 | $49.04 | 3.4M |
| 2022-07-12 | 50.97 | $48.55 | 3.7M |
| 2022-07-11 | 51.22 | $48.41 | 2.4M |
| 2022-07-08 | 51.52 | $49.61 | 3.1M |
| 2022-07-07 | 51.72 | $49.39 | 4.2M |
| 2022-07-06 | 51.97 | $48.01 | 3.9M |
| 2022-07-05 | 52.38 | $48.68 | 3.5M |
| 2022-07-01 | 52.77 | $49.08 | 5.0M |
| 2022-06-30 | 53.16 | $50.42 | 6.7M |
| 2022-06-29 | 53.45 | $51.53 | 2.7M |
| 2022-06-28 | 53.65 | $51.78 | 3.0M |
| 2022-06-27 | 53.85 | $52.66 | 4.5M |
| 2022-06-24 | 53.98 | $52.79 | 5.4M |
| 2022-06-23 | 54.10 | $51.96 | 3.9M |
| 2022-06-22 | 54.33 | $52.09 | 3.2M |
| 2022-06-21 | 54.56 | $53.26 | 4.4M |
| 2022-06-17 | 54.70 | $52.34 | 3.9M |
| 2022-06-16 | 54.95 | $52.45 | 6.5M |
| 2022-06-15 | 55.21 | $54.50 | 6.7M |
| 2022-06-14 | 55.29 | $53.93 | 4.1M |
| 2022-06-13 | 55.43 | $53.19 | 6.2M |
| 2022-06-10 | 55.66 | $54.87 | 3.6M |
| 2022-06-09 | 55.75 | $55.43 | 2.6M |
| 2022-06-08 | 55.78 | $56.16 | 4.1M |
| 2022-06-07 | 55.74 | $56.33 | 2.5M |
| 2022-06-06 | 55.68 | $56.33 | 8.6M |
| 2022-06-03 | 55.61 | $56.23 | 3.2M |
| 2022-06-02 | 55.55 | $57.28 | 3.6M |
| 2022-06-01 | 55.36 | $56.56 | 5.9M |
| 2022-05-31 | 55.24 | $57.06 | 6.4M |
| 2022-05-27 | 55.05 | $56.04 | 3.2M |
| 2022-05-26 | 54.94 | $54.91 | 4.5M |
| 2022-05-25 | 54.94 | $54.68 | 2.8M |
| 2022-05-24 | 54.97 | $54.05 | 2.4M |
| 2022-05-23 | 55.07 | $54.92 | 3.1M |
| 2022-05-20 | 55.08 | $54.34 | 5.1M |
| 2022-05-19 | 55.16 | $54.12 | 4.6M |
| 2022-05-18 | 55.27 | $53.71 | 4.1M |
| 2022-05-17 | 55.44 | $54.58 | 2.8M |
| 2022-05-16 | 55.53 | $53.47 | 3.2M |
| 2022-05-13 | 55.74 | $53.90 | 4.2M |
| 2022-05-12 | 55.94 | $52.73 | 4.6M |
| 2022-05-11 | 56.27 | $53.13 | 5.0M |
| 2022-05-10 | 56.61 | $54.00 | 7.4M |
| 2022-05-09 | 56.88 | $53.37 | 4.2M |
| 2022-05-06 | 57.25 | $55.16 | 5.1M |
| 2022-05-05 | 57.47 | $55.23 | 5.9M |
| 2022-05-04 | 57.70 | $57.32 | 4.5M |
| 2022-05-03 | 57.74 | $56.18 | 2.9M |
| 2022-05-02 | 57.91 | $55.65 | 5.5M |
| 2022-04-29 | 58.15 | $55.91 | 3.2M |
| 2022-04-28 | 58.38 | $56.59 | 6.4M |
| 2022-04-27 | 58.57 | $55.38 | 7.6M |
| 2022-04-26 | 58.91 | $55.38 | 4.9M |
| 2022-04-25 | 59.28 | $56.87 | 6.6M |
| 2022-04-22 | 59.53 | $56.94 | 4.1M |
| 2022-04-21 | 59.81 | $57.69 | 4.6M |
| 2022-04-20 | 60.03 | $58.41 | 6.2M |
| 2022-04-19 | 60.20 | $58.05 | 3.4M |
| 2022-04-18 | 60.42 | $57.81 | 3.9M |
| 2022-04-14 | 60.70 | $58.73 | 5.2M |
| 2022-04-13 | 60.91 | $59.95 | 4.3M |
| 2022-04-12 | 61.01 | $58.59 | 5.7M |
| 2022-04-11 | 61.26 | $58.67 | 4.3M |
| 2022-04-08 | 61.54 | $59.83 | 4.2M |
| 2022-04-07 | 61.71 | $60.00 | 4.4M |
| 2022-04-06 | 61.90 | $60.84 | 4.7M |
| 2022-04-05 | 62.01 | $61.65 | 10.8M |
| 2022-04-04 | 62.04 | $62.43 | 3.3M |
| 2022-04-01 | 62.00 | $61.49 | 6.3M |
| 2022-03-31 | 62.06 | $61.45 | 5.5M |
| 2022-03-30 | 62.12 | $62.12 | 5.7M |
| 2022-03-29 | 62.12 | $62.10 | 4.8M |
| 2022-03-28 | 62.12 | $61.38 | 2.2M |
| 2022-03-25 | 62.20 | $61.81 | 3.2M |
| 2022-03-24 | 62.24 | $62.26 | 4.0M |
| 2022-03-23 | 62.24 | $61.70 | 5.9M |
| 2022-03-22 | 62.30 | $62.29 | 3.6M |
| 2022-03-21 | 62.30 | $62.08 | 3.2M |
| 2022-03-18 | 62.32 | $62.52 | 6.5M |
| 2022-03-17 | 62.30 | $62.70 | 6.3M |
| 2022-03-16 | 62.26 | $61.41 | 9.1M |
| 2022-03-15 | 62.35 | $60.02 | 5.0M |
| 2022-03-14 | 62.59 | $60.10 | 4.0M |
| 2022-03-11 | 62.85 | $60.40 | 5.5M |
| 2022-03-10 | 63.11 | $61.38 | 5.7M |
| 2022-03-09 | 63.30 | $61.24 | 3.8M |
| 2022-03-08 | 63.51 | $59.72 | 7.0M |
| 2022-03-07 | 63.91 | $59.36 | 6.0M |
| 2022-03-04 | 64.39 | $62.47 | 3.9M |
| 2022-03-03 | 64.59 | $63.64 | 4.0M |
| 2022-03-02 | 64.69 | $64.42 | 4.4M |
| 2022-03-01 | 64.72 | $63.62 | 8.2M |
| 2022-02-28 | 64.84 | $63.92 | 7.7M |
| 2022-02-25 | 64.93 | $64.07 | 4.9M |
| 2022-02-24 | 65.02 | $63.26 | 11.2M |
| 2022-02-23 | 65.21 | $64.35 | 6.2M |
| 2022-02-22 | 65.30 | $64.70 | 4.6M |
| 2022-02-18 | 65.36 | $65.46 | 2.4M |
| 2022-02-17 | 65.35 | $65.28 | 3.8M |
| 2022-02-16 | 65.36 | $66.23 | 2.3M |
| 2022-02-15 | 65.27 | $65.72 | 2.7M |
| 2022-02-14 | 65.22 | $64.60 | 3.3M |
| 2022-02-11 | 65.29 | $65.26 | 6.0M |
| 2022-02-10 | 65.29 | $65.95 | 4.1M |
| 2022-02-09 | 65.22 | $66.25 | 2.7M |
| 2022-02-08 | 65.11 | $65.42 | 1.9M |
| 2022-02-07 | 65.08 | $64.76 | 2.3M |
| 2022-02-04 | 65.12 | $64.48 | 2.9M |
| 2022-02-03 | 65.18 | $64.59 | 2.4M |
| 2022-02-02 | 65.24 | $65.39 | 2.2M |
| 2022-02-01 | 65.23 | $65.14 | 2.7M |
| 2022-01-31 | 65.24 | $64.89 | 2.8M |
| 2022-01-28 | 65.28 | $62.75 | 4.9M |
| 2022-01-27 | 65.54 | $62.50 | 5.4M |
| 2022-01-26 | 65.86 | $63.88 | 6.0M |
| 2022-01-25 | 66.07 | $64.35 | 6.6M |
| 2022-01-24 | 66.25 | $64.97 | 8.0M |
| 2022-01-21 | 66.39 | $64.65 | 6.3M |
| 2022-01-20 | 66.57 | $66.03 | 4.4M |
| 2022-01-19 | 66.63 | $66.58 | 5.6M |
| 2022-01-18 | 66.63 | $66.67 | 5.6M |
| 2022-01-14 | 66.63 | $67.41 | 4.1M |
| 2022-01-13 | 66.54 | $67.71 | 4.6M |
| 2022-01-12 | 66.42 | $67.45 | 4.0M |
| 2022-01-11 | 66.31 | $67.08 | 4.6M |
| 2022-01-10 | 66.23 | $66.29 | 3.4M |
| 2022-01-07 | 66.23 | $66.14 | 2.6M |
| 2022-01-06 | 66.24 | $66.97 | 4.3M |
| 2022-01-05 | 66.16 | $66.96 | 4.6M |
| 2022-01-04 | 66.07 | $67.77 | 3.6M |
| 2022-01-03 | 65.90 | $67.17 | 3.8M |
| 2021-12-31 | 65.76 | $66.61 | 1.3M |
| 2021-12-30 | 65.67 | $66.74 | 2.5M |
| 2021-12-29 | 65.56 | $66.98 | 3.1M |
| 2021-12-28 | 65.41 | $66.75 | 2.4M |
| 2021-12-27 | 65.27 | $66.48 | 1.5M |
| 2021-12-23 | 65.14 | $65.73 | 1.8M |
| 2021-12-22 | 65.08 | $65.53 | 2.5M |
| 2021-12-21 | 65.03 | $65.02 | 2.5M |
| 2021-12-20 | 65.03 | $63.95 | 4.4M |
| 2021-12-17 | 65.15 | $64.51 | 5.5M |
| 2021-12-16 | 65.21 | $64.30 | 5.6M |
| 2021-12-15 | 65.31 | $64.56 | 5.6M |
| 2021-12-14 | 65.39 | $63.61 | 4.1M |
| 2021-12-13 | 65.58 | $63.94 | 5.1M |
| 2021-12-10 | 65.75 | $66.87 | 4.7M |
| 2021-12-09 | 65.63 | $66.68 | 2.2M |
| 2021-12-08 | 65.52 | $67.12 | 3.5M |
| 2021-12-07 | 65.35 | $67.16 | 5.4M |
| 2021-12-06 | 65.16 | $66.21 | 4.6M |
| 2021-12-03 | 65.05 | $65.79 | 7.3M |
| 2021-12-02 | 64.98 | $66.22 | 9.6M |
| 2021-12-01 | 64.85 | $65.38 | 8.5M |
| 2021-11-30 | 64.79 | $64.69 | 8.3M |
| 2021-11-29 | 64.80 | $64.74 | 5.1M |
| 2021-11-26 | 64.81 | $63.67 | 3.6M |
| 2021-11-24 | 64.92 | $65.69 | 2.9M |
| 2021-11-23 | 64.84 | $65.61 | 4.8M |
| 2021-11-22 | 64.76 | $66.03 | 4.3M |
| 2021-11-19 | 64.63 | $66.20 | 2.8M |
| 2021-11-18 | 64.47 | $66.65 | 3.2M |
| 2021-11-17 | 64.24 | $66.08 | 2.9M |
| 2021-11-16 | 64.04 | $65.60 | 2.5M |
| 2021-11-15 | 63.88 | $65.46 | 3.0M |
| 2021-11-12 | 63.71 | $65.28 | 2.5M |
| 2021-11-11 | 63.54 | $64.85 | 3.0M |
| 2021-11-10 | 63.41 | $64.51 | 4.1M |
| 2021-11-09 | 63.29 | $65.07 | 2.7M |
| 2021-11-08 | 63.10 | $64.83 | 2.5M |
| 2021-11-05 | 62.92 | $64.06 | 2.7M |
| 2021-11-04 | 62.80 | $63.52 | 2.9M |
| 2021-11-03 | 62.73 | $63.79 | 2.6M |
| 2021-11-02 | 62.62 | $63.29 | 1.8M |
| 2021-11-01 | 62.54 | $63.41 | 2.6M |
| 2021-10-29 | 62.45 | $63.02 | 2.6M |
| 2021-10-28 | 62.39 | $63.72 | 2.1M |
| 2021-10-27 | 62.25 | $63.12 | 1.8M |
| 2021-10-26 | 62.16 | $63.14 | 3.3M |
| 2021-10-25 | 62.06 | $62.56 | 2.4M |
| 2021-10-22 | 62.01 | $62.06 | 2.3M |
| 2021-10-21 | 62.00 | $62.31 | 3.0M |
| 2021-10-20 | 61.97 | $62.52 | 1.6M |
| 2021-10-19 | 61.91 | $62.70 | 2.7M |
| 2021-10-18 | 61.83 | $61.66 | 2.0M |
| 2021-10-15 | 61.85 | $61.88 | 2.6M |
| 2021-10-14 | 61.84 | $60.98 | 5.3M |
| 2021-10-13 | 61.93 | $60.25 | 3.4M |
| 2021-10-12 | 62.11 | $60.28 | 3.6M |
| 2021-10-11 | 62.30 | $61.12 | 3.7M |
| 2021-10-08 | 62.43 | $61.23 | 1.9M |
| 2021-10-07 | 62.55 | $61.70 | 4.0M |
| 2021-10-06 | 62.64 | $60.57 | 3.2M |
| 2021-10-05 | 62.86 | $60.75 | 2.4M |
| 2021-10-04 | 63.08 | $60.30 | 4.3M |
| 2021-10-01 | 63.38 | $61.87 | 4.1M |
| 2021-09-30 | 63.54 | $62.01 | 4.1M |
| 2021-09-29 | 63.70 | $61.84 | 3.8M |
| 2021-09-28 | 63.89 | $62.78 | 4.4M |
| 2021-09-27 | 64.01 | $64.19 | 2.3M |
| 2021-09-24 | 63.99 | $63.98 | 3.2M |
| 2021-09-23 | 63.99 | $64.22 | 2.7M |
| 2021-09-22 | 63.97 | $63.30 | 4.9M |
| 2021-09-21 | 64.04 | $62.61 | 2.6M |
| 2021-09-20 | 64.19 | $62.27 | 4.6M |
| 2021-09-17 | 64.39 | $64.29 | 3.8M |
| 2021-09-16 | 64.40 | $64.70 | 1.9M |
| 2021-09-15 | 64.37 | $65.20 | 3.2M |
| 2021-09-14 | 64.28 | $65.18 | 2.7M |
| 2021-09-13 | 64.19 | $65.46 | 3.0M |
| 2021-09-10 | 64.05 | $65.16 | 2.2M |
| 2021-09-09 | 63.93 | $64.65 | 4.8M |
| 2021-09-08 | 63.86 | $64.05 | 6.5M |
| 2021-09-07 | 63.84 | $65.28 | 2.7M |
| 2021-09-03 | 63.69 | $65.60 | 2.0M |
| 2021-09-02 | 63.49 | $65.07 | 3.1M |
| 2021-09-01 | 63.32 | $65.13 | 3.9M |
| 2021-08-31 | 63.13 | $64.96 | 6.6M |
| 2021-08-30 | 62.94 | $64.39 | 4.2M |
| 2021-08-27 | 62.78 | $63.94 | 3.1M |
| 2021-08-26 | 62.66 | $62.60 | 4.8M |
| 2021-08-25 | 62.67 | $63.08 | 3.0M |
| 2021-08-24 | 62.62 | $62.11 | 2.8M |
| 2021-08-23 | 62.68 | $61.98 | 2.6M |
| 2021-08-20 | 62.75 | $60.64 | 2.7M |
| 2021-08-19 | 62.97 | $60.28 | 3.3M |
| 2021-08-18 | 63.26 | $61.52 | 4.1M |
| 2021-08-17 | 63.44 | $60.58 | 5.9M |
| 2021-08-16 | 63.74 | $62.44 | 4.2M |
| 2021-08-13 | 63.88 | $62.77 | 3.0M |
| 2021-08-12 | 63.99 | $63.57 | 3.6M |
| 2021-08-11 | 64.04 | $63.79 | 3.1M |
| 2021-08-10 | 64.06 | $63.78 | 2.8M |
| 2021-08-09 | 64.09 | $64.39 | 2.6M |
| 2021-08-06 | 64.06 | $64.69 | 1.9M |
| 2021-08-05 | 64.00 | $65.27 | 1.5M |
| 2021-08-04 | 63.86 | $65.03 | 2.5M |
| 2021-08-03 | 63.74 | $64.40 | 1.7M |
| 2021-08-02 | 63.67 | $63.74 | 3.0M |
| 2021-07-30 | 63.66 | $63.59 | 2.5M |
| 2021-07-29 | 63.67 | $64.06 | 2.9M |
| 2021-07-28 | 63.63 | $63.00 | 4.1M |
| 2021-07-27 | 63.70 | $62.35 | 4.0M |
| 2021-07-26 | 63.84 | $63.29 | 3.0M |
| 2021-07-23 | 63.90 | $63.72 | 2.0M |
| 2021-07-22 | 63.92 | $63.75 | 3.6M |
| 2021-07-21 | 63.93 | $63.78 | 4.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
103.29
2026-07-17
Close Price
$97.33
Vol: 11.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
41.03
Average
56.13
Maximum
105.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 103.29 | $97.33 | 11.2M |
| 2026-07-16 | 104.02 | $100.16 | 4.7M |
| 2026-07-15 | 104.50 | $102.49 | 7.4M |
| 2026-07-14 | 104.78 | $101.88 | 7.1M |
| 2026-07-13 | 105.11 | $101.88 | 8.3M |
| 2026-07-10 | 105.45 | $106.19 | 8.6M |
| 2026-07-09 | 105.34 | $105.05 | 5.6M |
| 2026-07-08 | 105.32 | $103.90 | 7.6M |
| 2026-07-07 | 105.39 | $101.88 | 5.2M |
| 2026-07-06 | 105.63 | $107.27 | 5.8M |
| 2026-07-02 | 105.36 | $104.86 | 5.8M |
| 2026-07-01 | 105.32 | $105.69 | 4.3M |
| 2026-06-30 | 105.21 | $108.61 | 6.3M |
| 2026-06-29 | 104.82 | $105.79 | 5.8M |
| 2026-06-26 | 104.67 | $102.81 | 7.6M |
| 2026-06-25 | 104.81 | $104.91 | 6.6M |
| 2026-06-24 | 104.74 | $104.72 | 3.9M |
| 2026-06-23 | 104.68 | $105.24 | 8.9M |
| 2026-06-22 | 104.52 | $111.53 | 4.4M |
| 2026-06-18 | 103.69 | $109.99 | 7.4M |
| 2026-06-17 | 102.92 | $105.11 | 7.4M |
| 2026-06-16 | 102.53 | $103.79 | 5.3M |
| 2026-06-15 | 102.22 | $106.37 | 5.6M |
| 2026-06-12 | 101.59 | $102.62 | 5.3M |
| 2026-06-11 | 101.28 | $102.45 | 8.0M |
| 2026-06-10 | 100.95 | $98.00 | 7.4M |
| 2026-06-09 | 101.03 | $100.80 | 13.0M |
| 2026-06-08 | 100.82 | $100.43 | 5.1M |
| 2026-06-05 | 100.63 | $98.08 | 11.9M |
| 2026-06-04 | 100.64 | $105.75 | 9.2M |
| 2026-06-03 | 99.87 | $106.90 | 2.8M |
| 2026-06-02 | 98.92 | $107.11 | 3.7M |
| 2026-06-01 | 97.88 | $106.42 | 6.8M |
| 2026-05-29 | 96.82 | $102.78 | 5.8M |
| 2026-05-28 | 96.04 | $102.34 | 7.5M |
| 2026-05-27 | 95.24 | $102.97 | 6.5M |
| 2026-05-26 | 94.30 | $102.14 | 6.7M |
| 2026-05-22 | 93.37 | $96.84 | 7.5M |
| 2026-05-21 | 92.90 | $94.47 | 6.1M |
| 2026-05-20 | 92.61 | $91.92 | 5.7M |
| 2026-05-19 | 92.54 | $89.83 | 13.2M |
| 2026-05-18 | 92.63 | $91.76 | 7.9M |
| 2026-05-15 | 92.50 | $91.28 | 6.1M |
| 2026-05-14 | 92.38 | $95.48 | 6.2M |
| 2026-05-13 | 91.80 | $94.86 | 4.4M |
| 2026-05-12 | 91.20 | $93.77 | 10.0M |
| 2026-05-11 | 90.64 | $97.15 | 5.5M |
| 2026-05-08 | 89.67 | $96.11 | 4.3M |
| 2026-05-07 | 88.71 | $94.31 | 5.8M |
| 2026-05-06 | 87.84 | $94.85 | 5.2M |
| 2026-05-05 | 86.82 | $92.77 | 4.2M |
| 2026-05-04 | 85.91 | $90.41 | 4.5M |
| 2026-05-01 | 85.12 | $89.97 | 3.5M |
| 2026-04-30 | 84.29 | $89.88 | 4.5M |
| 2026-04-29 | 83.38 | $87.19 | 3.8M |
| 2026-04-28 | 82.65 | $87.24 | 6.0M |
| 2026-04-27 | 81.83 | $87.35 | 3.3M |
| 2026-04-24 | 80.91 | $88.09 | 5.3M |
| 2026-04-23 | 79.83 | $84.24 | 4.2M |
| 2026-04-22 | 79.07 | $86.19 | 5.8M |
| 2026-04-21 | 78.05 | $83.53 | 7.8M |
| 2026-04-20 | 77.22 | $83.59 | 4.9M |
| 2026-04-17 | 76.32 | $83.22 | 7.3M |
| 2026-04-16 | 75.41 | $81.35 | 4.6M |
| 2026-04-15 | 74.63 | $80.74 | 4.3M |
| 2026-04-14 | 73.87 | $80.21 | 5.1M |
| 2026-04-13 | 73.12 | $78.26 | 4.8M |
| 2026-04-10 | 72.51 | $76.94 | 3.3M |
| 2026-04-09 | 72.00 | $76.41 | 11.1M |
| 2026-04-08 | 71.51 | $76.36 | 8.1M |
| 2026-04-07 | 71.01 | $71.82 | 7.3M |
| 2026-04-06 | 70.93 | $71.29 | 6.3M |
| 2026-04-02 | 70.89 | $70.77 | 6.6M |
| 2026-04-01 | 70.90 | $71.72 | 8.1M |
| 2026-03-31 | 70.82 | $70.92 | 10.7M |
| 2026-03-30 | 70.82 | $68.96 | 7.0M |
| 2026-03-27 | 71.03 | $69.49 | 4.8M |
| 2026-03-26 | 71.22 | $70.10 | 5.0M |
| 2026-03-25 | 71.38 | $72.39 | 7.1M |
| 2026-03-24 | 71.35 | $70.74 | 7.0M |
| 2026-03-23 | 71.50 | $72.16 | 10.3M |
| 2026-03-20 | 71.51 | $69.74 | 6.6M |
| 2026-03-19 | 71.78 | $72.14 | 6.2M |
| 2026-03-18 | 71.83 | $71.34 | 4.4M |
| 2026-03-17 | 71.96 | $73.00 | 5.3M |
| 2026-03-16 | 71.92 | $72.03 | 6.2M |
| 2026-03-13 | 71.99 | $69.99 | 7.0M |
| 2026-03-12 | 72.26 | $69.76 | 8.8M |
| 2026-03-11 | 72.57 | $71.91 | 6.5M |
| 2026-03-10 | 72.68 | $70.44 | 8.6M |
| 2026-03-09 | 72.93 | $70.76 | 11.2M |
| 2026-03-06 | 73.14 | $69.52 | 9.0M |
| 2026-03-05 | 73.46 | $70.40 | 10.1M |
| 2026-03-04 | 73.69 | $71.62 | 8.8M |
| 2026-03-03 | 73.79 | $71.29 | 21.7M |
| 2026-03-02 | 73.91 | $75.07 | 10.9M |
| 2026-02-27 | 73.63 | $75.67 | 5.9M |
| 2026-02-26 | 73.27 | $76.14 | 7.9M |
| 2026-02-25 | 72.84 | $77.06 | 6.3M |
| 2026-02-24 | 72.30 | $75.73 | 8.2M |
| 2026-02-23 | 71.86 | $73.18 | 3.8M |
| 2026-02-20 | 71.64 | $74.38 | 4.8M |
| 2026-02-19 | 71.28 | $72.67 | 2.6M |
| 2026-02-18 | 71.06 | $72.98 | 3.4M |
| 2026-02-17 | 70.77 | $72.89 | 5.0M |
| 2026-02-13 | 70.47 | $73.05 | 5.6M |
| 2026-02-12 | 70.13 | $72.56 | 7.0M |
| 2026-02-11 | 69.80 | $73.35 | 6.2M |
| 2026-02-10 | 69.37 | $71.44 | 3.1M |
| 2026-02-09 | 69.09 | $70.76 | 3.6M |
| 2026-02-06 | 68.86 | $70.05 | 5.8M |
| 2026-02-05 | 68.67 | $67.86 | 6.5M |
| 2026-02-04 | 68.68 | $68.15 | 8.7M |
| 2026-02-03 | 68.65 | $68.83 | 4.7M |
| 2026-02-02 | 68.54 | $68.94 | 4.0M |
| 2026-01-30 | 68.39 | $68.06 | 6.7M |
| 2026-01-29 | 68.31 | $69.83 | 4.5M |
| 2026-01-28 | 68.04 | $71.19 | 4.8M |
| 2026-01-27 | 67.59 | $71.32 | 7.8M |
| 2026-01-26 | 67.10 | $69.94 | 8.6M |
| 2026-01-23 | 66.70 | $69.71 | 14.3M |
| 2026-01-22 | 66.28 | $68.25 | 4.9M |
| 2026-01-21 | 65.98 | $67.45 | 5.0M |
| 2026-01-20 | 65.73 | $66.54 | 6.3M |
| 2026-01-16 | 65.53 | $67.34 | 2.5M |
| 2026-01-15 | 65.22 | $67.29 | 6.6M |
| 2026-01-14 | 64.89 | $66.51 | 4.0M |
| 2026-01-13 | 64.63 | $66.10 | 4.1M |
| 2026-01-12 | 64.39 | $66.62 | 3.7M |
| 2026-01-09 | 64.10 | $65.92 | 3.6M |
| 2026-01-08 | 63.88 | $65.44 | 7.0M |
| 2026-01-07 | 63.70 | $65.59 | 3.0M |
| 2026-01-06 | 63.51 | $65.83 | 3.8M |
| 2026-01-05 | 63.30 | $65.30 | 5.2M |
| 2026-01-02 | 63.14 | $64.77 | 2.8M |
| 2025-12-31 | 63.02 | $63.53 | 1.8M |
| 2025-12-30 | 63.03 | $63.71 | 2.2M |
| 2025-12-29 | 63.02 | $63.33 | 1.8M |
| 2025-12-26 | 63.06 | $63.02 | 738800 |
| 2025-12-24 | 63.12 | $62.53 | 1.2M |
| 2025-12-23 | 63.24 | $62.50 | 2.4M |
| 2025-12-22 | 63.36 | $61.98 | 3.1M |
| 2025-12-19 | 63.52 | $61.64 | 2.7M |
| 2025-12-18 | 63.72 | $60.87 | 3.2M |
| 2025-12-17 | 64.00 | $60.03 | 5.0M |
| 2025-12-16 | 64.38 | $61.12 | 5.3M |
| 2025-12-15 | 64.66 | $64.11 | 3.6M |
| 2025-12-12 | 64.65 | $64.10 | 5.7M |
| 2025-12-11 | 64.65 | $65.92 | 6.8M |
| 2025-12-10 | 64.48 | $66.80 | 3.7M |
| 2025-12-09 | 64.21 | $65.72 | 2.6M |
| 2025-12-08 | 64.05 | $65.57 | 1.6M |
| 2025-12-05 | 63.89 | $65.35 | 2.6M |
| 2025-12-04 | 63.76 | $64.51 | 1.9M |
| 2025-12-03 | 63.71 | $64.85 | 3.3M |
| 2025-12-02 | 63.63 | $64.63 | 2.0M |
| 2025-12-01 | 63.59 | $64.13 | 4.4M |
| 2025-11-28 | 63.60 | $64.51 | 4.2M |
| 2025-11-26 | 63.59 | $63.66 | 3.4M |
| 2025-11-25 | 63.68 | $62.80 | 2.7M |
| 2025-11-24 | 63.86 | $62.51 | 5.1M |
| 2025-11-21 | 64.10 | $61.80 | 12.1M |
| 2025-11-20 | 64.42 | $61.68 | 6.4M |
| 2025-11-19 | 64.78 | $62.50 | 3.2M |
| 2025-11-18 | 65.07 | $62.67 | 5.8M |
| 2025-11-17 | 65.36 | $63.16 | 3.8M |
| 2025-11-14 | 65.62 | $65.17 | 6.2M |
| 2025-11-13 | 65.68 | $63.99 | 4.5M |
| 2025-11-12 | 65.87 | $65.41 | 4.5M |
| 2025-11-11 | 65.91 | $65.39 | 3.1M |
| 2025-11-10 | 65.95 | $65.75 | 2.6M |
| 2025-11-07 | 65.95 | $64.61 | 3.0M |
| 2025-11-06 | 66.05 | $64.94 | 3.4M |
| 2025-11-05 | 66.11 | $66.03 | 1.5M |
| 2025-11-04 | 66.07 | $65.43 | 2.8M |
| 2025-11-03 | 66.08 | $66.90 | 1.8M |
| 2025-10-31 | 65.94 | $66.65 | 2.2M |
| 2025-10-30 | 65.82 | $66.54 | 3.1M |
| 2025-10-29 | 65.69 | $67.13 | 4.1M |
| 2025-10-28 | 65.49 | $67.09 | 3.3M |
| 2025-10-27 | 65.29 | $66.98 | 3.5M |
| 2025-10-24 | 65.07 | $66.48 | 3.0M |
| 2025-10-23 | 64.88 | $65.71 | 2.2M |
| 2025-10-22 | 64.76 | $65.03 | 3.9M |
| 2025-10-21 | 64.69 | $65.78 | 3.1M |
| 2025-10-20 | 64.54 | $66.17 | 2.2M |
| 2025-10-17 | 64.35 | $65.09 | 3.9M |
| 2025-10-16 | 64.25 | $65.17 | 3.6M |
| 2025-10-15 | 64.13 | $64.99 | 5.1M |
| 2025-10-14 | 64.03 | $63.70 | 6.2M |
| 2025-10-13 | 64.04 | $64.56 | 5.4M |
| 2025-10-10 | 63.97 | $61.62 | 6.8M |
| 2025-10-09 | 64.18 | $64.83 | 2.6M |
| 2025-10-08 | 64.08 | $65.65 | 2.4M |
| 2025-10-07 | 63.88 | $64.81 | 4.9M |
| 2025-10-06 | 63.75 | $65.03 | 2.1M |
| 2025-10-03 | 63.58 | $64.64 | 2.8M |
| 2025-10-02 | 63.43 | $64.00 | 2.3M |
| 2025-10-01 | 63.31 | $64.14 | 3.4M |
| 2025-09-30 | 63.15 | $63.62 | 3.0M |
| 2025-09-29 | 63.02 | $63.08 | 3.3M |
| 2025-09-26 | 62.92 | $62.74 | 2.7M |
| 2025-09-25 | 62.83 | $63.06 | 3.4M |
| 2025-09-24 | 62.71 | $63.57 | 3.0M |
| 2025-09-23 | 62.51 | $64.29 | 3.5M |
| 2025-09-22 | 62.22 | $64.02 | 2.0M |
| 2025-09-19 | 61.93 | $63.38 | 2.5M |
| 2025-09-18 | 61.69 | $63.77 | 4.1M |
| 2025-09-17 | 61.38 | $63.21 | 4.8M |
| 2025-09-16 | 61.11 | $63.32 | 2.5M |
| 2025-09-15 | 60.82 | $63.02 | 2.7M |
| 2025-09-12 | 60.55 | $62.83 | 1.7M |
| 2025-09-11 | 60.28 | $62.74 | 4.5M |
| 2025-09-10 | 60.01 | $62.56 | 3.2M |
| 2025-09-09 | 59.76 | $61.62 | 2.8M |
| 2025-09-08 | 59.59 | $60.98 | 2.8M |
| 2025-09-05 | 59.47 | $60.21 | 2.7M |
| 2025-09-04 | 59.43 | $59.30 | 901039 |
| 2025-09-03 | 59.47 | $58.73 | 2.1M |
| 2025-09-02 | 59.58 | $58.05 | 2.5M |
| 2025-08-29 | 59.74 | $58.82 | 4.2M |
| 2025-08-28 | 59.84 | $59.90 | 2.0M |
| 2025-08-27 | 59.82 | $59.77 | 2.0M |
| 2025-08-26 | 59.81 | $59.50 | 2.8M |
| 2025-08-25 | 59.82 | $59.26 | 2.7M |
| 2025-08-22 | 59.85 | $59.66 | 2.4M |
| 2025-08-21 | 59.84 | $58.57 | 2.1M |
| 2025-08-20 | 59.94 | $58.78 | 3.7M |
| 2025-08-19 | 60.03 | $60.09 | 2.6M |
| 2025-08-18 | 59.98 | $61.04 | 741627 |
| 2025-08-15 | 59.84 | $60.42 | 1.7M |
| 2025-08-14 | 59.75 | $60.65 | 1.8M |
| 2025-08-13 | 59.63 | $61.03 | 2.1M |
| 2025-08-12 | 59.47 | $61.09 | 2.2M |
| 2025-08-11 | 59.28 | $60.28 | 1.4M |
| 2025-08-08 | 59.16 | $60.29 | 2.1M |
| 2025-08-07 | 59.04 | $60.36 | 4.1M |
| 2025-08-06 | 58.89 | $59.14 | 4.0M |
| 2025-08-05 | 58.86 | $58.92 | 3.6M |
| 2025-08-04 | 58.84 | $58.84 | 2.0M |
| 2025-08-01 | 58.82 | $58.39 | 4.5M |
| 2025-07-31 | 58.85 | $58.36 | 3.3M |
| 2025-07-30 | 58.89 | $58.35 | 3.9M |
| 2025-07-29 | 58.92 | $58.62 | 3.9M |
| 2025-07-28 | 58.92 | $59.06 | 2.2M |
| 2025-07-25 | 58.88 | $59.43 | 1.9M |
| 2025-07-24 | 58.79 | $59.39 | 3.7M |
| 2025-07-23 | 58.69 | $59.80 | 2.3M |
| 2025-07-22 | 58.55 | $58.72 | 2.3M |
| 2025-07-21 | 58.48 | $59.36 | 2.1M |
| 2025-07-18 | 58.34 | $59.24 | 3.4M |
| 2025-07-17 | 58.19 | $59.48 | 5.9M |
| 2025-07-16 | 58.00 | $58.98 | 3.7M |
| 2025-07-15 | 57.85 | $58.27 | 3.5M |
| 2025-07-14 | 57.75 | $57.81 | 4.5M |
| 2025-07-11 | 57.69 | $58.30 | 3.6M |
| 2025-07-10 | 57.57 | $58.38 | 2.6M |
| 2025-07-09 | 57.43 | $58.03 | 2.2M |
| 2025-07-08 | 57.31 | $57.66 | 2.0M |
| 2025-07-07 | 57.21 | $57.63 | 4.1M |
| 2025-07-03 | 57.09 | $59.44 | 2.2M |
| 2025-07-02 | 56.78 | $58.75 | 4.3M |
| 2025-07-01 | 56.50 | $57.58 | 4.5M |
| 2025-06-30 | 56.31 | $57.40 | 3.2M |
| 2025-06-27 | 56.12 | $57.85 | 4.1M |
| 2025-06-26 | 55.86 | $57.85 | 2.7M |
| 2025-06-25 | 55.57 | $57.31 | 2.3M |
| 2025-06-24 | 55.32 | $56.82 | 3.7M |
| 2025-06-23 | 55.11 | $55.18 | 3.2M |
| 2025-06-20 | 55.04 | $54.84 | 4.3M |
| 2025-06-18 | 54.99 | $56.03 | 3.2M |
| 2025-06-17 | 54.83 | $55.65 | 4.0M |
| 2025-06-16 | 54.69 | $56.46 | 3.5M |
| 2025-06-13 | 54.46 | $55.85 | 3.3M |
| 2025-06-12 | 54.28 | $56.74 | 4.9M |
| 2025-06-11 | 54.00 | $55.83 | 4.9M |
| 2025-06-10 | 53.79 | $55.80 | 9.6M |
| 2025-06-09 | 53.58 | $54.71 | 10.1M |
| 2025-06-06 | 53.45 | $54.11 | 2.0M |
| 2025-06-05 | 53.37 | $53.74 | 3.9M |
| 2025-06-04 | 53.31 | $53.96 | 3.6M |
| 2025-06-03 | 53.22 | $53.15 | 2.5M |
| 2025-06-02 | 53.20 | $52.84 | 3.0M |
| 2025-05-30 | 53.21 | $52.38 | 3.4M |
| 2025-05-29 | 53.23 | $52.87 | 4.2M |
| 2025-05-28 | 53.19 | $53.26 | 2.6M |
| 2025-05-27 | 53.07 | $53.58 | 3.9M |
| 2025-05-23 | 52.90 | $53.52 | 4.5M |
| 2025-05-22 | 52.69 | $53.70 | 3.5M |
| 2025-05-21 | 52.44 | $53.72 | 3.4M |
| 2025-05-20 | 52.14 | $53.48 | 4.1M |
| 2025-05-19 | 51.82 | $53.82 | 2.9M |
| 2025-05-16 | 51.42 | $54.01 | 2.4M |
| 2025-05-15 | 50.96 | $53.99 | 2.4M |
| 2025-05-14 | 50.46 | $53.77 | 4.1M |
| 2025-05-13 | 49.94 | $53.28 | 5.3M |
| 2025-05-12 | 49.44 | $52.95 | 3.7M |
| 2025-05-09 | 48.93 | $51.75 | 3.3M |
| 2025-05-08 | 48.49 | $51.16 | 2.7M |
| 2025-05-07 | 48.09 | $51.00 | 3.9M |
| 2025-05-06 | 47.65 | $51.56 | 3.6M |
| 2025-05-05 | 47.11 | $52.96 | 6.1M |
| 2025-05-02 | 46.39 | $50.95 | 5.7M |
| 2025-05-01 | 45.84 | $47.82 | 2.4M |
| 2025-04-30 | 45.59 | $47.48 | 2.9M |
| 2025-04-29 | 45.38 | $47.15 | 2.2M |
| 2025-04-28 | 45.20 | $46.47 | 794022 |
| 2025-04-25 | 45.09 | $46.34 | 2.3M |
| 2025-04-24 | 45.01 | $46.18 | 3.3M |
| 2025-04-23 | 44.96 | $45.50 | 4.0M |
| 2025-04-22 | 45.00 | $44.33 | 3.1M |
| 2025-04-21 | 45.18 | $44.22 | 2.4M |
| 2025-04-17 | 45.40 | $44.88 | 2.3M |
| 2025-04-16 | 45.58 | $44.99 | 4.0M |
| 2025-04-15 | 45.77 | $46.05 | 4.1M |
| 2025-04-14 | 45.88 | $45.77 | 3.9M |
| 2025-04-11 | 46.05 | $45.62 | 9.4M |
| 2025-04-10 | 46.25 | $43.32 | 3.4M |
| 2025-04-09 | 46.69 | $44.79 | 7.2M |
| 2025-04-08 | 47.03 | $40.95 | 6.3M |
| 2025-04-07 | 47.78 | $42.03 | 7.8M |
| 2025-04-04 | 48.46 | $43.82 | 5.1M |
| 2025-04-03 | 49.00 | $46.05 | 3.7M |
| 2025-04-02 | 49.36 | $48.48 | 1.8M |
| 2025-04-01 | 49.50 | $48.20 | 5.0M |
| 2025-03-31 | 49.68 | $47.48 | 3.7M |
| 2025-03-28 | 49.94 | $47.82 | 3.1M |
| 2025-03-27 | 50.18 | $49.20 | 4.5M |
| 2025-03-26 | 50.30 | $49.51 | 6.2M |
| 2025-03-25 | 50.41 | $50.46 | 1.8M |
| 2025-03-24 | 50.44 | $50.38 | 2.3M |
| 2025-03-21 | 50.48 | $50.22 | 3.2M |
| 2025-03-20 | 50.56 | $50.28 | 2.4M |
| 2025-03-19 | 50.64 | $50.14 | 2.2M |
| 2025-03-18 | 50.75 | $50.20 | 1.9M |
| 2025-03-17 | 50.86 | $50.71 | 2.4M |
| 2025-03-14 | 50.94 | $50.27 | 3.5M |
| 2025-03-13 | 51.08 | $49.63 | 1.8M |
| 2025-03-12 | 51.28 | $50.67 | 3.0M |
| 2025-03-11 | 51.40 | $49.98 | 2.4M |
| 2025-03-10 | 51.59 | $49.89 | 2.8M |
| 2025-03-07 | 51.80 | $51.23 | 3.0M |
| 2025-03-06 | 51.89 | $50.79 | 3.1M |
| 2025-03-05 | 52.03 | $52.07 | 4.7M |
| 2025-03-04 | 52.05 | $51.04 | 4.4M |
| 2025-03-03 | 52.16 | $50.25 | 4.7M |
| 2025-02-28 | 52.35 | $50.81 | 5.9M |
| 2025-02-27 | 52.50 | $50.83 | 3.7M |
| 2025-02-26 | 52.64 | $53.08 | 2.1M |
| 2025-02-25 | 52.56 | $52.37 | 1.7M |
| 2025-02-24 | 52.54 | $52.57 | 3.2M |
| 2025-02-21 | 52.51 | $52.95 | 2.2M |
| 2025-02-20 | 52.44 | $53.17 | 1.5M |
| 2025-02-19 | 52.35 | $53.11 | 879852 |
| 2025-02-18 | 52.26 | $53.17 | 4.6M |
| 2025-02-14 | 52.17 | $52.75 | 1.8M |
| 2025-02-13 | 52.11 | $52.87 | 4.8M |
| 2025-02-12 | 52.03 | $52.35 | 1.4M |
| 2025-02-11 | 52.00 | $52.52 | 2.2M |
| 2025-02-10 | 51.94 | $52.52 | 1.3M |
| 2025-02-07 | 51.87 | $52.01 | 2.3M |
| 2025-02-06 | 51.86 | $52.26 | 1.4M |
| 2025-02-05 | 51.82 | $52.13 | 2.1M |
| 2025-02-04 | 51.81 | $51.76 | 2.9M |
| 2025-02-03 | 51.83 | $51.01 | 3.2M |
| 2025-01-31 | 51.92 | $51.45 | 5.6M |
| 2025-01-30 | 51.98 | $51.67 | 1.9M |
| 2025-01-29 | 52.01 | $51.08 | 3.9M |
| 2025-01-28 | 52.11 | $51.18 | 2.2M |
| 2025-01-27 | 52.21 | $50.43 | 9.2M |
| 2025-01-24 | 52.39 | $53.43 | 1.9M |
| 2025-01-23 | 52.28 | $53.59 | 1.3M |
| 2025-01-22 | 52.15 | $53.35 | 2.4M |
| 2025-01-21 | 52.04 | $53.11 | 4.2M |
| 2025-01-17 | 51.94 | $52.03 | 2.4M |
| 2025-01-16 | 51.95 | $51.98 | 4.1M |
| 2025-01-15 | 51.97 | $51.53 | 3.1M |
| 2025-01-14 | 52.06 | $50.98 | 8.2M |
| 2025-01-13 | 52.20 | $50.27 | 3.1M |
| 2025-01-10 | 52.44 | $51.14 | 3.1M |
| 2025-01-08 | 52.61 | $52.49 | 3.3M |
| 2025-01-07 | 52.66 | $53.09 | 4.5M |
| 2025-01-06 | 52.66 | $53.82 | 4.8M |
| 2025-01-03 | 52.59 | $52.23 | 1.4M |
| 2025-01-02 | 52.70 | $51.34 | 2.1M |
| 2024-12-31 | 52.90 | $51.76 | 1.0M |
| 2024-12-30 | 53.07 | $51.97 | 1.0M |
| 2024-12-27 | 53.23 | $52.55 | 1.9M |
| 2024-12-26 | 53.33 | $52.63 | 1.2M |
| 2024-12-24 | 53.43 | $53.11 | 503700 |
| 2024-12-23 | 53.49 | $53.19 | 2.0M |
| 2024-12-20 | 53.55 | $52.22 | 2.9M |
| 2024-12-19 | 53.71 | $51.85 | 2.4M |
| 2024-12-18 | 53.91 | $51.43 | 4.3M |
| 2024-12-17 | 54.16 | $52.56 | 1.9M |
| 2024-12-16 | 54.31 | $54.46 | 3.1M |
| 2024-12-13 | 54.28 | $54.65 | 1.1M |
| 2024-12-12 | 54.22 | $54.06 | 2.0M |
| 2024-12-11 | 54.21 | $54.44 | 1.5M |
| 2024-12-10 | 54.17 | $53.93 | 3.9M |
| 2024-12-09 | 54.19 | $54.91 | 1.4M |
| 2024-12-06 | 54.11 | $54.85 | 1.4M |
| 2024-12-05 | 54.05 | $55.11 | 1.6M |
| 2024-12-04 | 53.96 | $55.01 | 2.6M |
| 2024-12-03 | 53.89 | $54.40 | 2.5M |
| 2024-12-02 | 53.88 | $54.19 | 3.9M |
| 2024-11-29 | 53.89 | $53.15 | 1.4M |
| 2024-11-27 | 54.01 | $52.69 | 2.1M |
| 2024-11-26 | 54.18 | $53.52 | 1.4M |
| 2024-11-25 | 54.28 | $54.06 | 2.6M |
| 2024-11-22 | 54.33 | $54.24 | 1.1M |
| 2024-11-21 | 54.38 | $53.74 | 1.8M |
| 2024-11-20 | 54.48 | $53.65 | 1.8M |
| 2024-11-19 | 54.61 | $54.21 | 1.4M |
| 2024-11-18 | 54.69 | $53.60 | 1.8M |
| 2024-11-15 | 54.84 | $53.32 | 2.4M |
| 2024-11-14 | 55.03 | $53.56 | 2.5M |
| 2024-11-13 | 55.21 | $54.08 | 2.9M |
| 2024-11-12 | 55.36 | $54.03 | 5.6M |
| 2024-11-11 | 55.50 | $54.76 | 2.1M |
| 2024-11-08 | 55.59 | $55.99 | 1.7M |
| 2024-11-07 | 55.55 | $56.65 | 3.0M |
| 2024-11-06 | 55.43 | $55.24 | 2.7M |
| 2024-11-05 | 55.45 | $55.94 | 2.6M |
| 2024-11-04 | 55.39 | $55.20 | 2.3M |
| 2024-11-01 | 55.40 | $54.80 | 1.6M |
| 2024-10-31 | 55.44 | $54.22 | 2.4M |
| 2024-10-30 | 55.53 | $54.73 | 2.5M |
| 2024-10-29 | 55.57 | $55.35 | 2.4M |
| 2024-10-28 | 55.54 | $55.48 | 3.8M |
| 2024-10-25 | 55.49 | $56.30 | 1.3M |
| 2024-10-24 | 55.36 | $55.61 | 2.4M |
| 2024-10-23 | 55.29 | $55.60 | 3.5M |
| 2024-10-22 | 55.23 | $56.48 | 2.6M |
| 2024-10-21 | 55.07 | $56.21 | 1.8M |
| 2024-10-18 | 54.93 | $56.66 | 3.7M |
| 2024-10-17 | 54.73 | $56.73 | 5.3M |
| 2024-10-16 | 54.51 | $55.24 | 2.5M |
| 2024-10-15 | 54.42 | $54.59 | 4.3M |
| 2024-10-14 | 54.37 | $55.37 | 2.4M |
| 2024-10-11 | 54.24 | $55.09 | 3.0M |
| 2024-10-10 | 54.12 | $54.44 | 1.7M |
| 2024-10-09 | 54.06 | $54.32 | 6.0M |
| 2024-10-08 | 53.99 | $54.34 | 3.1M |
| 2024-10-07 | 53.91 | $53.69 | 2.4M |
| 2024-10-04 | 53.88 | $53.78 | 3.1M |
| 2024-10-03 | 53.82 | $53.65 | 5.0M |
| 2024-10-02 | 53.76 | $53.60 | 3.5M |
| 2024-10-01 | 53.70 | $53.51 | 5.8M |
| 2024-09-30 | 53.63 | $53.87 | 3.4M |
| 2024-09-27 | 53.54 | $55.50 | 3.6M |
| 2024-09-26 | 53.28 | $56.38 | 3.2M |
| 2024-09-25 | 52.92 | $55.01 | 1.6M |
| 2024-09-24 | 52.69 | $55.23 | 4.5M |
| 2024-09-23 | 52.44 | $53.52 | 5.0M |
| 2024-09-20 | 52.35 | $53.16 | 2.0M |
| 2024-09-19 | 52.29 | $53.71 | 2.3M |
| 2024-09-18 | 52.18 | $52.02 | 3.8M |
| 2024-09-17 | 52.25 | $52.31 | 1.8M |
| 2024-09-16 | 52.29 | $52.57 | 4.7M |
| 2024-09-13 | 52.32 | $52.55 | 2.5M |
| 2024-09-12 | 52.36 | $52.50 | 3.4M |
| 2024-09-11 | 52.40 | $52.00 | 4.5M |
| 2024-09-10 | 52.49 | $50.80 | 5.8M |
| 2024-09-09 | 52.70 | $51.22 | 2.2M |
| 2024-09-06 | 52.88 | $50.08 | 4.6M |
| 2024-09-05 | 53.16 | $51.57 | 2.5M |
| 2024-09-04 | 53.29 | $51.20 | 6.5M |
| 2024-09-03 | 53.44 | $51.67 | 6.0M |
| 2024-08-30 | 53.53 | $53.80 | 2.7M |
| 2024-08-29 | 53.40 | $54.07 | 4.1M |
| 2024-08-28 | 53.24 | $54.00 | 4.6M |
| 2024-08-27 | 53.07 | $54.12 | 1.9M |
| 2024-08-26 | 52.88 | $53.93 | 2.5M |
| 2024-08-23 | 52.70 | $54.40 | 3.6M |
| 2024-08-22 | 52.46 | $52.87 | 5.2M |
| 2024-08-21 | 52.36 | $54.06 | 2.9M |
| 2024-08-20 | 52.14 | $54.14 | 2.6M |
| 2024-08-19 | 51.91 | $54.64 | 2.9M |
| 2024-08-16 | 51.62 | $53.79 | 2.2M |
| 2024-08-15 | 51.40 | $53.23 | 2.6M |
| 2024-08-14 | 51.25 | $52.86 | 4.3M |
| 2024-08-13 | 51.14 | $53.02 | 3.1M |
| 2024-08-12 | 51.03 | $51.86 | 6.4M |
| 2024-08-09 | 51.05 | $51.48 | 5.0M |
| 2024-08-08 | 51.13 | $50.85 | 7.4M |
| 2024-08-07 | 51.30 | $48.98 | 7.3M |
| 2024-08-06 | 51.68 | $48.29 | 5.7M |
| 2024-08-05 | 52.17 | $47.78 | 11.8M |
| 2024-08-02 | 52.74 | $50.29 | 5.8M |
| 2024-08-01 | 53.11 | $51.74 | 5.7M |
| 2024-07-31 | 53.35 | $53.14 | 8.6M |
| 2024-07-30 | 53.46 | $51.39 | 7.0M |
| 2024-07-29 | 53.75 | $51.43 | 2.1M |
| 2024-07-26 | 54.06 | $52.14 | 6.2M |
| 2024-07-25 | 54.30 | $51.67 | 6.1M |
| 2024-07-24 | 54.60 | $51.78 | 4.6M |
| 2024-07-23 | 54.89 | $53.12 | 1.8M |
| 2024-07-22 | 55.07 | $52.95 | 6.2M |
| 2024-07-19 | 55.27 | $53.14 | 3.7M |
| 2024-07-18 | 55.45 | $53.97 | 6.9M |
| 2024-07-17 | 55.56 | $54.65 | 16.4M |
| 2024-07-16 | 55.61 | $56.57 | 3.7M |
| 2024-07-15 | 55.45 | $55.87 | 3.4M |
| 2024-07-12 | 55.34 | $56.81 | 5.6M |
| 2024-07-11 | 55.13 | $56.84 | 5.4M |
| 2024-07-10 | 54.88 | $56.88 | 1.5M |
| 2024-07-09 | 54.61 | $56.09 | 4.3M |
| 2024-07-08 | 54.39 | $56.24 | 3.1M |
| 2024-07-05 | 54.13 | $55.48 | 5.5M |
| 2024-07-03 | 53.93 | $55.27 | 1.8M |
| 2024-07-02 | 53.72 | $54.35 | 1.6M |
| 2024-07-01 | 53.58 | $54.05 | 1.6M |
| 2024-06-28 | 53.45 | $54.19 | 1.5M |
| 2024-06-27 | 53.30 | $53.97 | 2.0M |
| 2024-06-26 | 53.15 | $53.61 | 2.1M |
| 2024-06-25 | 53.03 | $54.02 | 1.7M |
| 2024-06-24 | 52.86 | $53.85 | 1.9M |
| 2024-06-21 | 52.69 | $54.63 | 2.3M |
| 2024-06-20 | 52.43 | $54.87 | 2.9M |
| 2024-06-18 | 52.13 | $54.44 | 4.2M |
| 2024-06-17 | 51.85 | $53.71 | 2.7M |
| 2024-06-14 | 51.63 | $53.12 | 1.3M |
| 2024-06-13 | 51.45 | $52.64 | 2.5M |
| 2024-06-12 | 51.32 | $52.64 | 2.6M |
| 2024-06-11 | 51.17 | $51.52 | 3.6M |
| 2024-06-10 | 51.12 | $51.57 | 1.0M |
| 2024-06-07 | 51.05 | $51.16 | 1.8M |
| 2024-06-06 | 51.02 | $51.60 | 1.9M |
| 2024-06-05 | 50.92 | $51.42 | 5.0M |
| 2024-06-04 | 50.84 | $50.19 | 2.0M |
| 2024-06-03 | 50.86 | $50.85 | 2.5M |
| 2024-05-31 | 50.81 | $50.32 | 3.4M |
| 2024-05-30 | 50.80 | $51.15 | 2.9M |
| 2024-05-29 | 50.69 | $51.03 | 3.0M |
| 2024-05-28 | 50.57 | $52.30 | 3.7M |
| 2024-05-24 | 50.31 | $51.69 | 1.4M |
| 2024-05-23 | 50.09 | $51.04 | 2.8M |
| 2024-05-22 | 49.90 | $51.03 | 4.1M |
| 2024-05-21 | 49.70 | $50.52 | 1.4M |
| 2024-05-20 | 49.53 | $50.83 | 2.3M |
| 2024-05-17 | 49.30 | $50.98 | 3.0M |
| 2024-05-16 | 49.03 | $50.83 | 1.8M |
| 2024-05-15 | 48.76 | $51.31 | 2.0M |
| 2024-05-14 | 48.42 | $50.41 | 2.7M |
| 2024-05-13 | 48.15 | $49.56 | 2.0M |
| 2024-05-10 | 47.95 | $49.46 | 2.5M |
| 2024-05-09 | 47.75 | $48.92 | 2.4M |
| 2024-05-08 | 47.61 | $48.86 | 1.5M |
| 2024-05-07 | 47.47 | $48.56 | 1.2M |
| 2024-05-06 | 47.37 | $48.99 | 2.1M |
| 2024-05-03 | 47.23 | $48.65 | 3.5M |
| 2024-05-02 | 47.12 | $47.90 | 3.3M |
| 2024-05-01 | 47.09 | $46.91 | 2.7M |
| 2024-04-30 | 47.16 | $47.16 | 3.0M |
| 2024-04-29 | 47.21 | $47.91 | 4.1M |
| 2024-04-26 | 47.20 | $47.10 | 2.1M |
| 2024-04-25 | 47.27 | $46.54 | 5.3M |
| 2024-04-24 | 47.40 | $46.53 | 2.9M |
| 2024-04-23 | 47.55 | $46.31 | 2.7M |
| 2024-04-22 | 47.73 | $45.85 | 5.1M |
| 2024-04-19 | 47.96 | $45.71 | 3.8M |
| 2024-04-18 | 48.23 | $46.69 | 3.5M |
| 2024-04-17 | 48.41 | $46.84 | 5.5M |
| 2024-04-16 | 48.58 | $46.58 | 4.2M |
| 2024-04-15 | 48.78 | $47.66 | 3.9M |
| 2024-04-12 | 48.88 | $48.37 | 4.3M |
| 2024-04-11 | 48.92 | $49.32 | 7.5M |
| 2024-04-10 | 48.87 | $49.26 | 8.0M |
| 2024-04-09 | 48.82 | $49.80 | 5.3M |
| 2024-04-08 | 48.71 | $48.97 | 3.6M |
| 2024-04-05 | 48.67 | $48.62 | 3.3M |
| 2024-04-04 | 48.68 | $48.59 | 2.3M |
| 2024-04-03 | 48.68 | $49.01 | 2.4M |
| 2024-04-02 | 48.63 | $48.97 | 2.1M |
| 2024-04-01 | 48.58 | $48.82 | 3.6M |
| 2024-03-28 | 48.53 | $48.68 | 2.7M |
| 2024-03-27 | 48.48 | $48.59 | 3.0M |
| 2024-03-26 | 48.44 | $48.46 | 2.0M |
| 2024-03-25 | 48.39 | $48.87 | 1.8M |
| 2024-03-22 | 48.29 | $48.68 | 1.6M |
| 2024-03-21 | 48.20 | $48.70 | 3.7M |
| 2024-03-20 | 48.09 | $48.46 | 3.2M |
| 2024-03-19 | 48.00 | $48.27 | 3.2M |
| 2024-03-18 | 47.92 | $48.38 | 2.5M |
| 2024-03-15 | 47.81 | $48.32 | 2.9M |
| 2024-03-14 | 47.71 | $48.49 | 4.0M |
| 2024-03-13 | 47.57 | $48.73 | 3.3M |
| 2024-03-12 | 47.40 | $49.11 | 4.8M |
| 2024-03-11 | 47.18 | $48.34 | 4.4M |
| 2024-03-08 | 47.03 | $48.46 | 5.1M |
| 2024-03-07 | 46.85 | $48.78 | 3.0M |
| 2024-03-06 | 46.64 | $48.06 | 2.6M |
| 2024-03-05 | 46.48 | $46.97 | 3.2M |
| 2024-03-04 | 46.41 | $47.28 | 2.3M |
| 2024-03-01 | 46.30 | $46.86 | 2.4M |
| 2024-02-29 | 46.22 | $46.33 | 4.0M |
| 2024-02-28 | 46.19 | $45.86 | 2.1M |
| 2024-02-27 | 46.19 | $46.14 | 2.3M |
| 2024-02-26 | 46.17 | $46.40 | 1.5M |
| 2024-02-23 | 46.12 | $46.41 | 2.7M |
| 2024-02-22 | 46.05 | $46.68 | 3.5M |
| 2024-02-21 | 45.96 | $45.99 | 3.6M |
| 2024-02-20 | 45.92 | $46.43 | 2.6M |
| 2024-02-16 | 45.83 | $46.09 | 3.7M |
| 2024-02-15 | 45.76 | $46.38 | 4.3M |
| 2024-02-14 | 45.65 | $46.31 | 4.4M |
| 2024-02-13 | 45.53 | $45.59 | 3.7M |
| 2024-02-12 | 45.46 | $46.86 | 3.3M |
| 2024-02-09 | 45.26 | $46.69 | 2.4M |
| 2024-02-08 | 45.07 | $46.53 | 4.8M |
| 2024-02-07 | 44.87 | $46.01 | 3.1M |
| 2024-02-06 | 44.72 | $45.69 | 5.2M |
| 2024-02-05 | 44.59 | $44.84 | 2.0M |
| 2024-02-02 | 44.55 | $44.76 | 2.5M |
| 2024-02-01 | 44.50 | $44.96 | 1.6M |
| 2024-01-31 | 44.44 | $44.65 | 5.2M |
| 2024-01-30 | 44.41 | $45.15 | 2.7M |
| 2024-01-29 | 44.33 | $45.40 | 2.5M |
| 2024-01-26 | 44.23 | $45.00 | 2.2M |
| 2024-01-25 | 44.18 | $44.98 | 3.5M |
| 2024-01-24 | 44.13 | $44.96 | 8.8M |
| 2024-01-23 | 44.08 | $44.56 | 2.6M |
| 2024-01-22 | 44.06 | $44.28 | 2.2M |
| 2024-01-19 | 44.07 | $44.19 | 3.7M |
| 2024-01-18 | 44.11 | $43.13 | 3.9M |
| 2024-01-17 | 44.29 | $42.35 | 3.6M |
| 2024-01-16 | 44.57 | $42.90 | 4.5M |
| 2024-01-12 | 44.83 | $44.10 | 4.8M |
| 2024-01-11 | 45.01 | $44.00 | 4.6M |
| 2024-01-10 | 45.22 | $43.93 | 2.4M |
| 2024-01-09 | 45.45 | $44.14 | 2.9M |
| 2024-01-08 | 45.69 | $45.08 | 1.5M |
| 2024-01-05 | 45.86 | $44.39 | 3.1M |
| 2024-01-04 | 46.11 | $44.32 | 6.5M |
| 2024-01-03 | 46.38 | $44.30 | 4.9M |
| 2024-01-02 | 46.68 | $44.97 | 4.1M |
| 2023-12-29 | 46.93 | $46.03 | 1.9M |
| 2023-12-28 | 47.09 | $46.03 | 2.5M |
| 2023-12-27 | 47.27 | $45.86 | 2.1M |
| 2023-12-26 | 47.48 | $45.41 | 3.2M |
| 2023-12-22 | 47.74 | $44.47 | 1.6M |
| 2023-12-21 | 48.11 | $44.31 | 3.7M |
| 2023-12-20 | 48.51 | $43.43 | 6.4M |
| 2023-12-19 | 49.02 | $49.58 | 2.1M |
| 2023-12-18 | 48.94 | $49.44 | 1.9M |
| 2023-12-15 | 48.87 | $49.50 | 4.1M |
| 2023-12-14 | 48.78 | $50.16 | 3.0M |
| 2023-12-13 | 48.61 | $49.46 | 2.9M |
| 2023-12-12 | 48.50 | $48.79 | 1.6M |
| 2023-12-11 | 48.44 | $48.85 | 1.4M |
| 2023-12-08 | 48.37 | $48.55 | 1.7M |
| 2023-12-07 | 48.30 | $48.64 | 1.3M |
| 2023-12-06 | 48.22 | $48.11 | 1.5M |
| 2023-12-05 | 48.17 | $48.20 | 1.5M |
| 2023-12-04 | 48.11 | $48.26 | 1.9M |
| 2023-12-01 | 48.02 | $49.02 | 2.4M |
| 2023-11-30 | 47.85 | $48.70 | 3.2M |
| 2023-11-29 | 47.68 | $48.98 | 2.9M |
| 2023-11-28 | 47.46 | $48.75 | 2.4M |
| 2023-11-27 | 47.24 | $48.10 | 1.7M |
| 2023-11-24 | 47.06 | $48.13 | 1.2M |
| 2023-11-22 | 46.85 | $48.22 | 2.6M |
| 2023-11-21 | 46.61 | $48.68 | 3.5M |
| 2023-11-20 | 46.31 | $48.31 | 2.0M |
| 2023-11-17 | 46.03 | $47.83 | 4.1M |
| 2023-11-16 | 45.77 | $47.44 | 2.0M |
| 2023-11-15 | 45.54 | $47.38 | 4.0M |
| 2023-11-14 | 45.30 | $47.19 | 2.7M |
| 2023-11-13 | 45.07 | $46.04 | 1.6M |
| 2023-11-10 | 44.95 | $46.24 | 2.5M |
| 2023-11-09 | 44.80 | $45.51 | 2.3M |
| 2023-11-08 | 44.73 | $45.65 | 2.3M |
| 2023-11-07 | 44.64 | $45.84 | 1.6M |
| 2023-11-06 | 44.53 | $45.84 | 1.4M |
| 2023-11-03 | 44.42 | $45.74 | 2.5M |
| 2023-11-02 | 44.32 | $44.99 | 1.8M |
| 2023-11-01 | 44.30 | $44.04 | 2.9M |
| 2023-10-31 | 44.36 | $43.52 | 2.1M |
| 2023-10-30 | 44.47 | $43.82 | 3.2M |
| 2023-10-27 | 44.56 | $43.46 | 2.7M |
| 2023-10-26 | 44.69 | $43.49 | 2.7M |
| 2023-10-25 | 44.83 | $43.83 | 2.7M |
| 2023-10-24 | 44.93 | $44.47 | 2.0M |
| 2023-10-23 | 44.97 | $44.11 | 3.2M |
| 2023-10-20 | 45.05 | $44.21 | 2.6M |
| 2023-10-19 | 45.12 | $44.78 | 3.0M |
| 2023-10-18 | 45.13 | $44.36 | 2.5M |
| 2023-10-17 | 45.19 | $45.26 | 2.5M |
| 2023-10-16 | 45.17 | $45.74 | 2.9M |
| 2023-10-13 | 45.10 | $45.51 | 2.5M |
| 2023-10-12 | 45.05 | $45.67 | 4.4M |
| 2023-10-11 | 44.99 | $45.88 | 2.8M |
| 2023-10-10 | 44.91 | $45.82 | 3.1M |
| 2023-10-09 | 44.84 | $45.43 | 2.2M |
| 2023-10-06 | 44.80 | $45.57 | 2.9M |
| 2023-10-05 | 44.75 | $44.81 | 1.8M |
| 2023-10-04 | 44.76 | $44.24 | 3.7M |
| 2023-10-03 | 44.85 | $44.13 | 4.0M |
| 2023-10-02 | 44.94 | $44.60 | 3.8M |
| 2023-09-29 | 45.00 | $44.55 | 2.6M |
| 2023-09-28 | 45.07 | $44.76 | 4.1M |
| 2023-09-27 | 45.13 | $44.26 | 2.5M |
| 2023-09-26 | 45.25 | $44.15 | 3.1M |
| 2023-09-25 | 45.38 | $44.89 | 1.7M |
| 2023-09-22 | 45.44 | $44.70 | 2.0M |
| 2023-09-21 | 45.53 | $44.34 | 2.6M |
| 2023-09-20 | 45.66 | $45.25 | 2.1M |
| 2023-09-19 | 45.70 | $45.54 | 2.1M |
| 2023-09-18 | 45.72 | $45.97 | 2.2M |
| 2023-09-15 | 45.68 | $46.02 | 2.5M |
| 2023-09-14 | 45.64 | $46.26 | 1.8M |
| 2023-09-13 | 45.58 | $45.69 | 1.8M |
| 2023-09-12 | 45.56 | $45.42 | 2.9M |
| 2023-09-11 | 45.57 | $45.31 | 1.7M |
| 2023-09-08 | 45.59 | $45.15 | 1.4M |
| 2023-09-07 | 45.63 | $45.13 | 4.3M |
| 2023-09-06 | 45.68 | $45.55 | 2.2M |
| 2023-09-05 | 45.69 | $45.91 | 2.2M |
| 2023-09-01 | 45.68 | $45.76 | 1.6M |
| 2023-08-31 | 45.68 | $45.60 | 1.9M |
| 2023-08-30 | 45.71 | $46.19 | 1.2M |
| 2023-08-29 | 45.67 | $46.33 | 2.2M |
| 2023-08-28 | 45.63 | $45.82 | 1.9M |
| 2023-08-25 | 45.65 | $45.50 | 2.6M |
| 2023-08-24 | 45.72 | $45.77 | 4.1M |
| 2023-08-23 | 45.77 | $45.85 | 2.6M |
| 2023-08-22 | 45.82 | $45.03 | 2.4M |
| 2023-08-21 | 45.97 | $45.41 | 2.3M |
| 2023-08-18 | 46.10 | $45.12 | 2.2M |
| 2023-08-17 | 46.26 | $45.16 | 2.2M |
| 2023-08-16 | 46.44 | $45.00 | 2.1M |
| 2023-08-15 | 46.64 | $45.12 | 2.2M |
| 2023-08-14 | 46.85 | $45.53 | 2.2M |
| 2023-08-11 | 47.03 | $45.79 | 2.9M |
| 2023-08-10 | 47.21 | $46.17 | 2.4M |
| 2023-08-09 | 47.36 | $46.48 | 1.8M |
| 2023-08-08 | 47.49 | $46.42 | 1.7M |
| 2023-08-07 | 47.63 | $47.20 | 2.0M |
| 2023-08-04 | 47.69 | $46.74 | 3.2M |
| 2023-08-03 | 47.79 | $46.10 | 2.9M |
| 2023-08-02 | 47.95 | $46.38 | 2.2M |
| 2023-08-01 | 48.09 | $47.72 | 1.5M |
| 2023-07-31 | 48.10 | $47.88 | 1.7M |
| 2023-07-28 | 48.09 | $48.78 | 2.9M |
| 2023-07-27 | 47.99 | $48.01 | 3.1M |
| 2023-07-26 | 47.95 | $48.47 | 2.7M |
| 2023-07-25 | 47.87 | $48.47 | 1.4M |
| 2023-07-24 | 47.77 | $48.08 | 2.4M |
| 2023-07-21 | 47.72 | $47.47 | 2.0M |
| 2023-07-20 | 47.72 | $47.57 | 3.5M |
| 2023-07-19 | 47.71 | $48.21 | 1.9M |
| 2023-07-18 | 47.64 | $48.95 | 2.2M |
| 2023-07-17 | 47.50 | $48.97 | 2.2M |
| 2023-07-14 | 47.36 | $48.70 | 3.2M |
| 2023-07-13 | 47.24 | $48.77 | 2.4M |
| 2023-07-12 | 47.12 | $48.07 | 3.2M |
| 2023-07-11 | 47.06 | $46.91 | 2.3M |
| 2023-07-10 | 47.11 | $46.23 | 2.3M |
| 2023-07-07 | 47.24 | $46.24 | 2.4M |
| 2023-07-06 | 47.37 | $45.98 | 3.7M |
| 2023-07-05 | 47.53 | $47.07 | 3.3M |
| 2023-07-03 | 47.58 | $47.57 | 1.3M |
| 2023-06-30 | 47.59 | $47.02 | 5.5M |
| 2023-06-29 | 47.65 | $46.82 | 7.0M |
| 2023-06-28 | 47.72 | $47.11 | 3.5M |
| 2023-06-27 | 47.77 | $47.38 | 1.9M |
| 2023-06-26 | 47.78 | $47.28 | 1.8M |
| 2023-06-23 | 47.80 | $47.14 | 1.9M |
| 2023-06-22 | 47.82 | $47.80 | 1.3M |
| 2023-06-21 | 47.76 | $47.85 | 2.0M |
| 2023-06-20 | 47.69 | $47.84 | 2.1M |
| 2023-06-16 | 47.61 | $48.45 | 2.6M |
| 2023-06-15 | 47.45 | $49.03 | 3.5M |
| 2023-06-14 | 47.22 | $48.64 | 4.1M |
| 2023-06-13 | 47.01 | $48.74 | 3.0M |
| 2023-06-12 | 46.76 | $48.03 | 2.0M |
| 2023-06-09 | 46.56 | $47.60 | 2.9M |
| 2023-06-08 | 46.38 | $47.37 | 1.4M |
| 2023-06-07 | 46.21 | $47.31 | 2.2M |
| 2023-06-06 | 46.02 | $47.26 | 2.3M |
| 2023-06-05 | 45.83 | $47.01 | 2.6M |
| 2023-06-02 | 45.65 | $47.16 | 3.1M |
| 2023-06-01 | 45.44 | $46.63 | 3.4M |
| 2023-05-31 | 45.26 | $46.20 | 5.0M |
| 2023-05-30 | 45.11 | $46.81 | 4.1M |
| 2023-05-26 | 44.89 | $46.80 | 3.2M |
| 2023-05-25 | 44.66 | $45.71 | 3.8M |
| 2023-05-24 | 44.52 | $44.71 | 2.5M |
| 2023-05-23 | 44.47 | $44.95 | 1.7M |
| 2023-05-22 | 44.38 | $45.44 | 1.5M |
| 2023-05-19 | 44.25 | $45.60 | 2.5M |
| 2023-05-18 | 44.08 | $45.44 | 1.5M |
| 2023-05-17 | 43.93 | $45.09 | 2.9M |
| 2023-05-16 | 43.81 | $44.01 | 2.2M |
| 2023-05-15 | 43.80 | $43.83 | 2.6M |
| 2023-05-12 | 43.81 | $43.31 | 2.4M |
| 2023-05-11 | 43.87 | $43.51 | 3.1M |
| 2023-05-10 | 43.93 | $44.06 | 2.0M |
| 2023-05-09 | 43.94 | $44.15 | 2.5M |
| 2023-05-08 | 43.94 | $44.27 | 914300 |
| 2023-05-05 | 43.94 | $44.40 | 3.5M |
| 2023-05-04 | 43.93 | $43.74 | 2.4M |
| 2023-05-03 | 43.98 | $43.60 | 2.2M |
| 2023-05-02 | 44.06 | $43.55 | 2.7M |
| 2023-05-01 | 44.15 | $43.70 | 2.3M |
| 2023-04-28 | 44.24 | $43.92 | 2.4M |
| 2023-04-27 | 44.31 | $43.65 | 2.5M |
| 2023-04-26 | 44.41 | $43.04 | 2.8M |
| 2023-04-25 | 44.58 | $42.92 | 2.6M |
| 2023-04-24 | 44.78 | $44.04 | 1.3M |
| 2023-04-21 | 44.87 | $43.95 | 2.5M |
| 2023-04-20 | 44.98 | $44.35 | 3.4M |
| 2023-04-19 | 45.06 | $44.34 | 1.9M |
| 2023-04-18 | 45.13 | $44.91 | 2.3M |
| 2023-04-17 | 45.15 | $45.06 | 1.0M |
| 2023-04-14 | 45.14 | $45.12 | 3.1M |
| 2023-04-13 | 45.13 | $45.21 | 2.6M |
| 2023-04-12 | 45.09 | $45.01 | 4.1M |
| 2023-04-11 | 45.07 | $45.21 | 1.8M |
| 2023-04-10 | 45.02 | $44.94 | 1.9M |
| 2023-04-06 | 45.00 | $44.89 | 2.4M |
| 2023-04-05 | 44.97 | $44.95 | 2.6M |
| 2023-04-04 | 44.93 | $45.52 | 1.8M |
| 2023-04-03 | 44.84 | $45.60 | 2.2M |
| 2023-03-31 | 44.73 | $45.33 | 1.9M |
| 2023-03-30 | 44.65 | $45.32 | 2.2M |
| 2023-03-29 | 44.57 | $45.17 | 3.6M |
| 2023-03-28 | 44.49 | $45.03 | 1.7M |
| 2023-03-27 | 44.42 | $45.19 | 1.9M |
| 2023-03-24 | 44.33 | $45.50 | 2.1M |
| 2023-03-23 | 44.20 | $45.47 | 3.1M |
| 2023-03-22 | 44.07 | $44.86 | 4.1M |
| 2023-03-21 | 44.00 | $44.43 | 2.3M |
| 2023-03-20 | 43.96 | $43.98 | 1.6M |
| 2023-03-17 | 43.97 | $43.57 | 3.1M |
| 2023-03-16 | 44.02 | $43.76 | 4.1M |
| 2023-03-15 | 44.06 | $43.03 | 5.8M |
| 2023-03-14 | 44.18 | $43.94 | 3.5M |
| 2023-03-13 | 44.21 | $43.85 | 8.6M |
| 2023-03-10 | 44.26 | $43.49 | 4.5M |
| 2023-03-09 | 44.35 | $43.91 | 4.8M |
| 2023-03-08 | 44.41 | $44.82 | 2.7M |
| 2023-03-07 | 44.38 | $44.40 | 3.3M |
| 2023-03-06 | 44.39 | $44.72 | 1.6M |
| 2023-03-03 | 44.37 | $44.85 | 1.9M |
| 2023-03-02 | 44.35 | $44.40 | 1.9M |
| 2023-03-01 | 44.37 | $44.21 | 2.7M |
| 2023-02-28 | 44.41 | $43.69 | 2.4M |
| 2023-02-27 | 44.51 | $43.93 | 3.4M |
| 2023-02-24 | 44.60 | $43.76 | 3.2M |
| 2023-02-23 | 44.70 | $44.88 | 2.5M |
| 2023-02-22 | 44.71 | $43.94 | 2.2M |
| 2023-02-21 | 44.80 | $43.88 | 2.2M |
| 2023-02-17 | 44.91 | $44.39 | 1.8M |
| 2023-02-16 | 44.97 | $44.35 | 3.3M |
| 2023-02-15 | 45.02 | $44.40 | 2.8M |
| 2023-02-14 | 45.07 | $45.29 | 3.1M |
| 2023-02-13 | 45.02 | $45.19 | 2.0M |
| 2023-02-10 | 44.98 | $44.90 | 2.4M |
| 2023-02-09 | 44.95 | $45.14 | 4.3M |
| 2023-02-08 | 44.89 | $44.96 | 2.0M |
| 2023-02-07 | 44.84 | $44.93 | 3.4M |
| 2023-02-06 | 44.78 | $44.36 | 4.4M |
| 2023-02-03 | 44.77 | $45.06 | 4.1M |
| 2023-02-02 | 44.66 | $45.89 | 7.4M |
| 2023-02-01 | 44.46 | $45.74 | 5.3M |
| 2023-01-31 | 44.24 | $44.81 | 4.1M |
| 2023-01-30 | 44.09 | $44.86 | 3.6M |
| 2023-01-27 | 43.91 | $45.38 | 6.7M |
| 2023-01-26 | 43.66 | $45.53 | 4.3M |
| 2023-01-25 | 43.37 | $45.00 | 1.8M |
| 2023-01-24 | 43.11 | $44.97 | 2.3M |
| 2023-01-23 | 42.83 | $44.84 | 2.5M |
| 2023-01-20 | 42.54 | $44.19 | 2.0M |
| 2023-01-19 | 42.31 | $43.36 | 2.9M |
| 2023-01-18 | 42.13 | $43.41 | 3.0M |
| 2023-01-17 | 41.94 | $43.61 | 2.4M |
| 2023-01-13 | 41.72 | $43.25 | 2.4M |
| 2023-01-12 | 41.53 | $43.34 | 4.4M |
| 2023-01-11 | 41.33 | $42.98 | 2.0M |
| 2023-01-10 | 41.19 | $43.01 | 1.8M |
| 2023-01-09 | 41.07 | $42.61 | 3.0M |
| 2023-01-06 | 41.03 | $41.97 | 3.0M |
| 2023-01-05 | 41.09 | $40.63 | 1.7M |
| 2023-01-04 | 41.31 | $40.93 | 4.4M |
| 2023-01-03 | 41.55 | $40.36 | 2.7M |
| 2022-12-30 | 41.90 | $40.16 | 3.3M |
| 2022-12-29 | 42.31 | $40.65 | 4.0M |
| 2022-12-28 | 42.72 | $39.80 | 2.1M |
| 2022-12-27 | 43.26 | $40.62 | 1.9M |
| 2022-12-23 | 43.76 | $40.60 | 1.4M |
| 2022-12-22 | 44.30 | $40.55 | 4.0M |
| 2022-12-21 | 44.89 | $41.08 | 5.6M |
| 2022-12-20 | 45.46 | $40.61 | 2.4M |
| 2022-12-19 | 46.11 | $40.89 | 1.6M |
| 2022-12-16 | 46.77 | $40.91 | 2.8M |
| 2022-12-15 | 47.47 | $41.07 | 3.8M |
| 2022-12-14 | 48.18 | $42.03 | 4.3M |
| 2022-12-13 | 48.84 | $41.94 | 7.5M |
| 2022-12-12 | 49.54 | $49.71 | 5.5M |
| 2022-12-09 | 49.49 | $49.49 | 3.0M |
| 2022-12-08 | 49.45 | $49.54 | 6.1M |
| 2022-12-07 | 49.37 | $49.39 | 2.6M |
| 2022-12-06 | 49.28 | $49.33 | 3.4M |
| 2022-12-05 | 49.17 | $50.36 | 3.3M |
| 2022-12-02 | 48.93 | $50.63 | 2.8M |
| 2022-12-01 | 48.62 | $50.75 | 4.3M |
| 2022-11-30 | 48.25 | $50.82 | 6.1M |
| 2022-11-29 | 47.84 | $49.06 | 3.2M |
| 2022-11-28 | 47.55 | $48.21 | 2.7M |
| 2022-11-25 | 47.32 | $49.18 | 1.0M |
| 2022-11-23 | 46.96 | $49.05 | 2.3M |
| 2022-11-22 | 46.58 | $48.68 | 3.9M |
| 2022-11-21 | 46.20 | $47.97 | 3.2M |
| 2022-11-18 | 45.85 | $48.61 | 2.4M |
| 2022-11-17 | 45.42 | $48.54 | 2.5M |
| 2022-11-16 | 44.96 | $48.47 | 6.0M |
| 2022-11-15 | 44.47 | $49.46 | 5.9M |
| 2022-11-14 | 43.85 | $47.82 | 3.0M |
| 2022-11-11 | 43.36 | $48.09 | 6.9M |
| 2022-11-10 | 42.82 | $46.58 | 7.6M |
| 2022-11-09 | 42.40 | $44.00 | 3.3M |
| 2022-11-08 | 42.23 | $43.93 | 3.7M |
| 2022-11-07 | 42.04 | $43.23 | 1.9M |
| 2022-11-04 | 41.93 | $43.01 | 3.1M |
| 2022-11-03 | 41.83 | $41.65 | 2.6M |
| 2022-11-02 | 41.89 | $41.51 | 4.0M |
| 2022-11-01 | 41.97 | $42.10 | 2.7M |
| 2022-10-31 | 42.01 | $41.66 | 4.5M |
| 2022-10-28 | 42.10 | $41.97 | 2.8M |
| 2022-10-27 | 42.17 | $41.75 | 2.6M |
| 2022-10-26 | 42.27 | $41.73 | 4.3M |
| 2022-10-25 | 42.38 | $41.52 | 4.6M |
| 2022-10-24 | 42.52 | $41.42 | 3.3M |
| 2022-10-21 | 42.70 | $42.21 | 3.0M |
| 2022-10-20 | 42.80 | $41.78 | 3.9M |
| 2022-10-19 | 42.98 | $41.45 | 2.9M |
| 2022-10-18 | 43.21 | $42.14 | 2.7M |
| 2022-10-17 | 43.39 | $42.54 | 2.7M |
| 2022-10-14 | 43.57 | $41.65 | 4.3M |
| 2022-10-13 | 43.86 | $42.77 | 5.8M |
| 2022-10-12 | 44.07 | $42.35 | 2.9M |
| 2022-10-11 | 44.34 | $42.11 | 3.9M |
| 2022-10-10 | 44.67 | $42.72 | 3.0M |
| 2022-10-07 | 44.97 | $43.55 | 2.8M |
| 2022-10-06 | 45.22 | $44.96 | 1.7M |
| 2022-10-05 | 45.35 | $45.22 | 3.3M |
| 2022-10-04 | 45.47 | $45.06 | 3.8M |
| 2022-10-03 | 45.63 | $43.60 | 3.1M |
| 2022-09-30 | 45.95 | $43.10 | 4.9M |
| 2022-09-29 | 46.35 | $43.45 | 4.4M |
| 2022-09-28 | 46.74 | $44.43 | 5.4M |
| 2022-09-27 | 47.07 | $44.69 | 3.8M |
| 2022-09-26 | 47.40 | $44.62 | 3.6M |
| 2022-09-23 | 47.76 | $45.07 | 4.9M |
| 2022-09-22 | 48.12 | $46.26 | 2.8M |
| 2022-09-21 | 48.39 | $46.82 | 2.9M |
| 2022-09-20 | 48.62 | $47.45 | 1.9M |
| 2022-09-19 | 48.82 | $47.74 | 3.0M |
| 2022-09-16 | 49.01 | $47.80 | 2.6M |
| 2022-09-15 | 49.21 | $47.89 | 2.9M |
| 2022-09-14 | 49.44 | $48.28 | 2.9M |
| 2022-09-13 | 49.64 | $47.78 | 4.5M |
| 2022-09-12 | 49.92 | $49.71 | 2.9M |
| 2022-09-09 | 50.03 | $49.50 | 2.0M |
| 2022-09-08 | 50.17 | $48.70 | 2.2M |
| 2022-09-07 | 50.41 | $48.45 | 3.3M |
| 2022-09-06 | 50.68 | $48.53 | 2.3M |
| 2022-09-02 | 50.96 | $48.67 | 3.1M |
| 2022-09-01 | 51.24 | $49.45 | 3.3M |
| 2022-08-31 | 51.45 | $50.23 | 4.3M |
| 2022-08-30 | 51.58 | $49.82 | 3.3M |
| 2022-08-29 | 51.76 | $50.21 | 4.7M |
| 2022-08-26 | 51.89 | $50.84 | 5.7M |
| 2022-08-25 | 51.98 | $52.13 | 3.3M |
| 2022-08-24 | 51.93 | $51.31 | 2.6M |
| 2022-08-23 | 51.96 | $51.46 | 3.3M |
| 2022-08-22 | 51.97 | $51.44 | 4.1M |
| 2022-08-19 | 51.98 | $52.20 | 1.7M |
| 2022-08-18 | 51.92 | $52.84 | 1.5M |
| 2022-08-17 | 51.78 | $52.73 | 1.8M |
| 2022-08-16 | 51.64 | $53.00 | 1.1M |
| 2022-08-15 | 51.46 | $52.84 | 2.4M |
| 2022-08-12 | 51.29 | $53.01 | 2.2M |
| 2022-08-11 | 51.08 | $52.34 | 4.8M |
| 2022-08-10 | 50.92 | $52.11 | 3.9M |
| 2022-08-09 | 50.76 | $51.12 | 2.2M |
| 2022-08-08 | 50.69 | $51.07 | 2.8M |
| 2022-08-05 | 50.61 | $51.45 | 3.3M |
| 2022-08-04 | 50.49 | $50.54 | 3.0M |
| 2022-08-03 | 50.44 | $50.47 | 2.6M |
| 2022-08-02 | 50.40 | $50.10 | 10.8M |
| 2022-08-01 | 50.38 | $50.35 | 6.6M |
| 2022-07-29 | 50.33 | $51.29 | 3.1M |
| 2022-07-28 | 50.18 | $51.26 | 2.1M |
| 2022-07-27 | 50.04 | $51.35 | 3.1M |
| 2022-07-26 | 49.90 | $50.04 | 2.0M |
| 2022-07-25 | 49.89 | $50.96 | 1.8M |
| 2022-07-22 | 49.80 | $50.84 | 1.4M |
| 2022-07-21 | 49.73 | $51.14 | 3.1M |
| 2022-07-20 | 49.64 | $50.17 | 3.2M |
| 2022-07-19 | 49.65 | $50.50 | 2.2M |
| 2022-07-18 | 49.64 | $49.50 | 2.7M |
| 2022-07-15 | 49.74 | $49.60 | 2.7M |
| 2022-07-14 | 49.85 | $49.16 | 3.3M |
| 2022-07-13 | 50.03 | $49.04 | 3.4M |
| 2022-07-12 | 50.24 | $48.55 | 3.7M |
| 2022-07-11 | 50.52 | $48.41 | 2.4M |
| 2022-07-08 | 50.86 | $49.61 | 3.1M |
| 2022-07-07 | 51.10 | $49.39 | 4.2M |
| 2022-07-06 | 51.41 | $48.01 | 3.9M |
| 2022-07-05 | 51.88 | $48.68 | 3.5M |
| 2022-07-01 | 52.33 | $49.08 | 5.0M |
| 2022-06-30 | 52.78 | $50.42 | 6.7M |
| 2022-06-29 | 53.12 | $51.53 | 2.7M |
| 2022-06-28 | 53.39 | $51.78 | 3.0M |
| 2022-06-27 | 53.66 | $52.66 | 4.5M |
| 2022-06-24 | 53.85 | $52.79 | 5.4M |
| 2022-06-23 | 54.04 | $51.96 | 3.9M |
| 2022-06-22 | 54.32 | $52.09 | 3.2M |
| 2022-06-21 | 54.60 | $53.26 | 4.4M |
| 2022-06-17 | 54.77 | $52.34 | 3.9M |
| 2022-06-16 | 55.04 | $52.45 | 6.5M |
| 2022-06-15 | 55.31 | $54.50 | 6.7M |
| 2022-06-14 | 55.38 | $53.93 | 4.1M |
| 2022-06-13 | 55.50 | $53.19 | 6.2M |
| 2022-06-10 | 55.70 | $54.87 | 3.6M |
| 2022-06-09 | 55.72 | $55.43 | 2.6M |
| 2022-06-08 | 55.68 | $56.16 | 4.1M |
| 2022-06-07 | 55.57 | $56.33 | 2.5M |
| 2022-06-06 | 55.42 | $56.33 | 8.6M |
| 2022-06-03 | 55.26 | $56.23 | 3.2M |
| 2022-06-02 | 55.11 | $57.28 | 3.6M |
| 2022-06-01 | 54.86 | $56.56 | 5.9M |
| 2022-05-31 | 54.68 | $57.06 | 6.4M |
| 2022-05-27 | 54.45 | $56.04 | 3.2M |
| 2022-05-26 | 54.31 | $54.91 | 4.5M |
| 2022-05-25 | 54.28 | $54.68 | 2.8M |
| 2022-05-24 | 54.28 | $54.05 | 2.4M |
| 2022-05-23 | 54.35 | $54.92 | 3.1M |
| 2022-05-20 | 54.34 | $54.34 | 5.1M |
| 2022-05-19 | 54.40 | $54.12 | 4.6M |
| 2022-05-18 | 54.50 | $53.71 | 4.1M |
| 2022-05-17 | 54.66 | $54.58 | 2.8M |
| 2022-05-16 | 54.76 | $53.47 | 3.2M |
| 2022-05-13 | 54.98 | $53.90 | 4.2M |
| 2022-05-12 | 55.18 | $52.73 | 4.6M |
| 2022-05-11 | 55.53 | $53.13 | 5.0M |
| 2022-05-10 | 55.86 | $54.00 | 7.4M |
| 2022-05-09 | 56.14 | $53.37 | 4.2M |
| 2022-05-06 | 56.51 | $55.16 | 5.1M |
| 2022-05-05 | 56.73 | $55.23 | 5.9M |
| 2022-05-04 | 56.96 | $57.32 | 4.5M |
| 2022-05-03 | 57.02 | $56.18 | 2.9M |
| 2022-05-02 | 57.22 | $55.65 | 5.5M |
| 2022-04-29 | 57.50 | $55.91 | 3.2M |
| 2022-04-28 | 57.78 | $56.59 | 6.4M |
| 2022-04-27 | 58.02 | $55.38 | 7.6M |
| 2022-04-26 | 58.41 | $55.38 | 4.9M |
| 2022-04-25 | 58.82 | $56.87 | 6.6M |
| 2022-04-22 | 59.12 | $56.94 | 4.1M |
| 2022-04-21 | 59.44 | $57.69 | 4.6M |
| 2022-04-20 | 59.70 | $58.41 | 6.2M |
| 2022-04-19 | 59.92 | $58.05 | 3.4M |
| 2022-04-18 | 60.18 | $57.81 | 3.9M |
| 2022-04-14 | 60.50 | $58.73 | 5.2M |
| 2022-04-13 | 60.74 | $59.95 | 4.3M |
| 2022-04-12 | 60.88 | $58.59 | 5.7M |
| 2022-04-11 | 61.15 | $58.67 | 4.3M |
| 2022-04-08 | 61.42 | $59.83 | 4.2M |
| 2022-04-07 | 61.58 | $60.00 | 4.4M |
| 2022-04-06 | 61.73 | $60.84 | 4.7M |
| 2022-04-05 | 61.81 | $61.65 | 10.8M |
| 2022-04-04 | 61.80 | $62.43 | 3.3M |
| 2022-04-01 | 61.70 | $61.49 | 6.3M |
| 2022-03-31 | 61.69 | $61.45 | 5.5M |
| 2022-03-30 | 61.70 | $62.12 | 5.7M |
| 2022-03-29 | 61.65 | $62.10 | 4.8M |
| 2022-03-28 | 61.62 | $61.38 | 2.2M |
| 2022-03-25 | 61.66 | $61.81 | 3.2M |
| 2022-03-24 | 61.68 | $62.26 | 4.0M |
| 2022-03-23 | 61.65 | $61.70 | 5.9M |
| 2022-03-22 | 61.70 | $62.29 | 3.6M |
| 2022-03-21 | 61.69 | $62.08 | 3.2M |
| 2022-03-18 | 61.73 | $62.52 | 6.5M |
| 2022-03-17 | 61.73 | $62.70 | 6.3M |
| 2022-03-16 | 61.74 | $61.41 | 9.1M |
| 2022-03-15 | 61.89 | $60.02 | 5.0M |
| 2022-03-14 | 62.19 | $60.10 | 4.0M |
| 2022-03-11 | 62.51 | $60.40 | 5.5M |
| 2022-03-10 | 62.83 | $61.38 | 5.7M |
| 2022-03-09 | 63.07 | $61.24 | 3.8M |
| 2022-03-08 | 63.35 | $59.72 | 7.0M |
| 2022-03-07 | 63.80 | $59.36 | 6.0M |
| 2022-03-04 | 64.31 | $62.47 | 3.9M |
| 2022-03-03 | 64.53 | $63.64 | 4.0M |
| 2022-03-02 | 64.65 | $64.42 | 4.4M |
| 2022-03-01 | 64.70 | $63.62 | 8.2M |
| 2022-02-28 | 64.83 | $63.92 | 7.7M |
| 2022-02-25 | 64.93 | $64.07 | 4.9M |
| 2022-02-24 | 65.00 | $63.26 | 11.2M |
| 2022-02-23 | 65.15 | $64.35 | 6.2M |
| 2022-02-22 | 65.21 | $64.70 | 4.6M |
| 2022-02-18 | 65.22 | $65.46 | 2.4M |
| 2022-02-17 | 65.17 | $65.28 | 3.8M |
| 2022-02-16 | 65.13 | $66.23 | 2.3M |
| 2022-02-15 | 65.00 | $65.72 | 2.7M |
| 2022-02-14 | 64.93 | $64.60 | 3.3M |
| 2022-02-11 | 64.98 | $65.26 | 6.0M |
| 2022-02-10 | 64.97 | $65.95 | 4.1M |
| 2022-02-09 | 64.91 | $66.25 | 2.7M |
| 2022-02-08 | 64.82 | $65.42 | 1.9M |
| 2022-02-07 | 64.82 | $64.76 | 2.3M |
| 2022-02-04 | 64.89 | $64.48 | 2.9M |
| 2022-02-03 | 64.99 | $64.59 | 2.4M |
| 2022-02-02 | 65.09 | $65.39 | 2.2M |
| 2022-02-01 | 65.13 | $65.14 | 2.7M |
| 2022-01-31 | 65.21 | $64.89 | 2.8M |
| 2022-01-28 | 65.31 | $62.75 | 4.9M |
| 2022-01-27 | 65.64 | $62.50 | 5.4M |
| 2022-01-26 | 66.01 | $63.88 | 6.0M |
| 2022-01-25 | 66.27 | $64.35 | 6.6M |
| 2022-01-24 | 66.49 | $64.97 | 8.0M |
| 2022-01-21 | 66.66 | $64.65 | 6.3M |
| 2022-01-20 | 66.86 | $66.03 | 4.4M |
| 2022-01-19 | 66.92 | $66.58 | 5.6M |
| 2022-01-18 | 66.92 | $66.67 | 5.6M |
| 2022-01-14 | 66.90 | $67.41 | 4.1M |
| 2022-01-13 | 66.80 | $67.71 | 4.6M |
| 2022-01-12 | 66.65 | $67.45 | 4.0M |
| 2022-01-11 | 66.50 | $67.08 | 4.6M |
| 2022-01-10 | 66.38 | $66.29 | 3.4M |
| 2022-01-07 | 66.34 | $66.14 | 2.6M |
| 2022-01-06 | 66.31 | $66.97 | 4.3M |
| 2022-01-05 | 66.21 | $66.96 | 4.6M |
| 2022-01-04 | 66.10 | $67.77 | 3.6M |
| 2022-01-03 | 65.91 | $67.17 | 3.8M |
| 2021-12-31 | 65.78 | $66.61 | 1.3M |
| 2021-12-30 | 65.69 | $66.74 | 2.5M |
| 2021-12-29 | 65.59 | $66.98 | 3.1M |
| 2021-12-28 | 65.45 | $66.75 | 2.4M |
| 2021-12-27 | 65.32 | $66.48 | 1.5M |
| 2021-12-23 | 65.21 | $65.73 | 1.8M |
| 2021-12-22 | 65.17 | $65.53 | 2.5M |
| 2021-12-21 | 65.14 | $65.02 | 2.5M |
| 2021-12-20 | 65.17 | $63.95 | 4.4M |
| 2021-12-17 | 65.32 | $64.51 | 5.5M |
| 2021-12-16 | 65.41 | $64.30 | 5.6M |
| 2021-12-15 | 65.54 | $64.56 | 5.6M |
| 2021-12-14 | 65.65 | $63.61 | 4.1M |
| 2021-12-13 | 65.86 | $63.94 | 5.1M |
| 2021-12-10 | 66.04 | $66.87 | 4.7M |
| 2021-12-09 | 65.93 | $66.68 | 2.2M |
| 2021-12-08 | 65.84 | $67.12 | 3.5M |
| 2021-12-07 | 65.69 | $67.16 | 5.4M |
| 2021-12-06 | 65.52 | $66.21 | 4.6M |
| 2021-12-03 | 65.44 | $65.79 | 7.3M |
| 2021-12-02 | 65.38 | $66.22 | 9.6M |
| 2021-12-01 | 65.27 | $65.38 | 8.5M |
| 2021-11-30 | 65.24 | $64.69 | 8.3M |
| 2021-11-29 | 65.26 | $64.74 | 5.1M |
| 2021-11-26 | 65.27 | $63.67 | 3.6M |
| 2021-11-24 | 65.38 | $65.69 | 2.9M |
| 2021-11-23 | 65.28 | $65.61 | 4.8M |
| 2021-11-22 | 65.18 | $66.03 | 4.3M |
| 2021-11-19 | 65.03 | $66.20 | 2.8M |
| 2021-11-18 | 64.84 | $66.65 | 3.2M |
| 2021-11-17 | 64.59 | $66.08 | 2.9M |
| 2021-11-16 | 64.37 | $65.60 | 2.5M |
| 2021-11-15 | 64.18 | $65.46 | 3.0M |
| 2021-11-12 | 64.00 | $65.28 | 2.5M |
| 2021-11-11 | 63.81 | $64.85 | 3.0M |
| 2021-11-10 | 63.64 | $64.51 | 4.1M |
| 2021-11-09 | 63.49 | $65.07 | 2.7M |
| 2021-11-08 | 63.26 | $64.83 | 2.5M |
| 2021-11-05 | 63.03 | $64.06 | 2.7M |
| 2021-11-04 | 62.87 | $63.52 | 2.9M |
| 2021-11-03 | 62.74 | $63.79 | 2.6M |
| 2021-11-02 | 62.58 | $63.29 | 1.8M |
| 2021-11-01 | 62.45 | $63.41 | 2.6M |
| 2021-10-29 | 62.30 | $63.02 | 2.6M |
| 2021-10-28 | 62.18 | $63.72 | 2.1M |
| 2021-10-27 | 61.98 | $63.12 | 1.8M |
| 2021-10-26 | 61.83 | $63.14 | 3.3M |
| 2021-10-25 | 61.68 | $62.56 | 2.4M |
| 2021-10-22 | 61.60 | $62.06 | 2.3M |
| 2021-10-21 | 61.57 | $62.31 | 3.0M |
| 2021-10-20 | 61.52 | $62.52 | 1.6M |
| 2021-10-19 | 61.46 | $62.70 | 2.7M |
| 2021-10-18 | 61.38 | $61.66 | 2.0M |
| 2021-10-15 | 61.41 | $61.88 | 2.6M |
| 2021-10-14 | 61.42 | $60.98 | 5.3M |
| 2021-10-13 | 61.54 | $60.25 | 3.4M |
| 2021-10-12 | 61.75 | $60.28 | 3.6M |
| 2021-10-11 | 61.98 | $61.12 | 3.7M |
| 2021-10-08 | 62.15 | $61.23 | 1.9M |
| 2021-10-07 | 62.33 | $61.70 | 4.0M |
| 2021-10-06 | 62.48 | $60.57 | 3.2M |
| 2021-10-05 | 62.75 | $60.75 | 2.4M |
| 2021-10-04 | 63.03 | $60.30 | 4.3M |
| 2021-10-01 | 63.38 | $61.87 | 4.1M |
| 2021-09-30 | 63.59 | $62.01 | 4.1M |
| 2021-09-29 | 63.80 | $61.84 | 3.8M |
| 2021-09-28 | 64.05 | $62.78 | 4.4M |
| 2021-09-27 | 64.21 | $64.19 | 2.3M |
| 2021-09-24 | 64.24 | $63.98 | 3.2M |
| 2021-09-23 | 64.28 | $64.22 | 2.7M |
| 2021-09-22 | 64.29 | $63.30 | 4.9M |
| 2021-09-21 | 64.38 | $62.61 | 2.6M |
| 2021-09-20 | 64.54 | $62.27 | 4.6M |
| 2021-09-17 | 64.72 | $64.29 | 3.8M |
| 2021-09-16 | 64.69 | $64.70 | 1.9M |
| 2021-09-15 | 64.61 | $65.20 | 3.2M |
| 2021-09-14 | 64.45 | $65.18 | 2.7M |
| 2021-09-13 | 64.29 | $65.46 | 3.0M |
| 2021-09-10 | 64.08 | $65.16 | 2.2M |
| 2021-09-09 | 63.90 | $64.65 | 4.8M |
| 2021-09-08 | 63.76 | $64.05 | 6.5M |
| 2021-09-07 | 63.68 | $65.28 | 2.7M |
| 2021-09-03 | 63.47 | $65.60 | 2.0M |
| 2021-09-02 | 63.23 | $65.07 | 3.1M |
| 2021-09-01 | 63.04 | $65.13 | 3.9M |
| 2021-08-31 | 62.85 | $64.96 | 6.6M |
| 2021-08-30 | 62.67 | $64.39 | 4.2M |
| 2021-08-27 | 62.54 | $63.94 | 3.1M |
| 2021-08-26 | 62.45 | $62.60 | 4.8M |
| 2021-08-25 | 62.50 | $63.08 | 3.0M |
| 2021-08-24 | 62.50 | $62.11 | 2.8M |
| 2021-08-23 | 62.59 | $61.98 | 2.6M |
| 2021-08-20 | 62.70 | $60.64 | 2.7M |
| 2021-08-19 | 62.96 | $60.28 | 3.3M |
| 2021-08-18 | 63.26 | $61.52 | 4.1M |
| 2021-08-17 | 63.46 | $60.58 | 5.9M |
| 2021-08-16 | 63.76 | $62.44 | 4.2M |
| 2021-08-13 | 63.89 | $62.77 | 3.0M |
| 2021-08-12 | 64.00 | $63.57 | 3.6M |
| 2021-08-11 | 64.04 | $63.79 | 3.1M |
| 2021-08-10 | 64.06 | $63.78 | 2.8M |
| 2021-08-09 | 64.08 | $64.39 | 2.6M |
| 2021-08-06 | 64.05 | $64.69 | 1.9M |
| 2021-08-05 | 63.99 | $65.27 | 1.5M |
| 2021-08-04 | 63.86 | $65.03 | 2.5M |
| 2021-08-03 | 63.76 | $64.40 | 1.7M |
| 2021-08-02 | 63.71 | $63.74 | 3.0M |
| 2021-07-30 | 63.73 | $63.59 | 2.5M |
| 2021-07-29 | 63.76 | $64.06 | 2.9M |
| 2021-07-28 | 63.75 | $63.00 | 4.1M |
| 2021-07-27 | 63.85 | $62.35 | 4.0M |
| 2021-07-26 | 64.01 | $63.29 | 3.0M |
| 2021-07-23 | 64.09 | $63.72 | 2.0M |
| 2021-07-22 | 64.12 | $63.75 | 3.6M |
| 2021-07-21 | 64.15 | $63.78 | 4.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
103.02
2026-07-17
Close Price
$97.33
Vol: 11.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.07
Average
56.32
Maximum
107.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 103.02 | $97.33 | 11.2M |
| 2026-07-16 | 104.21 | $100.16 | 4.7M |
| 2026-07-15 | 104.99 | $102.49 | 7.4M |
| 2026-07-14 | 105.40 | $101.88 | 7.1M |
| 2026-07-13 | 105.99 | $101.88 | 8.3M |
| 2026-07-10 | 106.68 | $106.19 | 8.6M |
| 2026-07-09 | 106.55 | $105.05 | 5.6M |
| 2026-07-08 | 106.63 | $103.90 | 7.6M |
| 2026-07-07 | 106.96 | $101.88 | 5.2M |
| 2026-07-06 | 107.75 | $107.27 | 5.8M |
| 2026-07-02 | 107.51 | $104.86 | 5.8M |
| 2026-07-01 | 107.72 | $105.69 | 4.3M |
| 2026-06-30 | 107.78 | $108.61 | 6.3M |
| 2026-06-29 | 107.21 | $105.79 | 5.8M |
| 2026-06-26 | 107.12 | $102.81 | 7.6M |
| 2026-06-25 | 107.63 | $104.91 | 6.6M |
| 2026-06-24 | 107.75 | $104.72 | 3.9M |
| 2026-06-23 | 107.91 | $105.24 | 8.9M |
| 2026-06-22 | 107.96 | $111.53 | 4.4M |
| 2026-06-18 | 106.67 | $109.99 | 7.4M |
| 2026-06-17 | 105.47 | $105.11 | 7.4M |
| 2026-06-16 | 105.08 | $103.79 | 5.3M |
| 2026-06-15 | 104.88 | $106.37 | 5.6M |
| 2026-06-12 | 104.08 | $102.62 | 5.3M |
| 2026-06-11 | 103.92 | $102.45 | 8.0M |
| 2026-06-10 | 103.74 | $98.00 | 7.4M |
| 2026-06-09 | 104.45 | $100.80 | 13.0M |
| 2026-06-08 | 104.66 | $100.43 | 5.1M |
| 2026-06-05 | 104.95 | $98.08 | 11.9M |
| 2026-06-04 | 105.74 | $105.75 | 9.2M |
| 2026-06-03 | 105.01 | $106.90 | 2.8M |
| 2026-06-02 | 103.89 | $107.11 | 3.7M |
| 2026-06-01 | 102.50 | $106.42 | 6.8M |
| 2026-05-29 | 101.01 | $102.78 | 5.8M |
| 2026-05-28 | 100.01 | $102.34 | 7.5M |
| 2026-05-27 | 98.91 | $102.97 | 6.5M |
| 2026-05-26 | 97.47 | $102.14 | 6.7M |
| 2026-05-22 | 95.95 | $96.84 | 7.5M |
| 2026-05-21 | 95.28 | $94.47 | 6.1M |
| 2026-05-20 | 94.98 | $91.92 | 5.7M |
| 2026-05-19 | 95.14 | $89.83 | 13.2M |
| 2026-05-18 | 95.74 | $91.76 | 7.9M |
| 2026-05-15 | 96.00 | $91.28 | 6.1M |
| 2026-05-14 | 96.37 | $95.48 | 6.2M |
| 2026-05-13 | 95.88 | $94.86 | 4.4M |
| 2026-05-12 | 95.41 | $93.77 | 10.0M |
| 2026-05-11 | 95.07 | $97.15 | 5.5M |
| 2026-05-08 | 93.92 | $96.11 | 4.3M |
| 2026-05-07 | 92.76 | $94.31 | 5.8M |
| 2026-05-06 | 91.77 | $94.85 | 5.2M |
| 2026-05-05 | 90.48 | $92.77 | 4.2M |
| 2026-05-04 | 89.38 | $90.41 | 4.5M |
| 2026-05-01 | 88.58 | $89.97 | 3.5M |
| 2026-04-30 | 87.71 | $89.88 | 4.5M |
| 2026-04-29 | 86.69 | $87.19 | 3.8M |
| 2026-04-28 | 86.05 | $87.24 | 6.0M |
| 2026-04-27 | 85.27 | $87.35 | 3.3M |
| 2026-04-24 | 84.31 | $88.09 | 5.3M |
| 2026-04-23 | 83.02 | $84.24 | 4.2M |
| 2026-04-22 | 82.30 | $86.19 | 5.8M |
| 2026-04-21 | 81.05 | $83.53 | 7.8M |
| 2026-04-20 | 80.13 | $83.59 | 4.9M |
| 2026-04-17 | 79.03 | $83.22 | 7.3M |
| 2026-04-16 | 77.81 | $81.35 | 4.6M |
| 2026-04-15 | 76.78 | $80.74 | 4.3M |
| 2026-04-14 | 75.71 | $80.21 | 5.1M |
| 2026-04-13 | 74.56 | $78.26 | 4.8M |
| 2026-04-10 | 73.62 | $76.94 | 3.3M |
| 2026-04-09 | 72.81 | $76.41 | 11.1M |
| 2026-04-08 | 71.98 | $76.36 | 8.1M |
| 2026-04-07 | 71.03 | $71.82 | 7.3M |
| 2026-04-06 | 70.88 | $71.29 | 6.3M |
| 2026-04-02 | 70.81 | $70.77 | 6.6M |
| 2026-04-01 | 70.85 | $71.72 | 8.1M |
| 2026-03-31 | 70.69 | $70.92 | 10.7M |
| 2026-03-30 | 70.68 | $68.96 | 7.0M |
| 2026-03-27 | 71.08 | $69.49 | 4.8M |
| 2026-03-26 | 71.44 | $70.10 | 5.0M |
| 2026-03-25 | 71.72 | $72.39 | 7.1M |
| 2026-03-24 | 71.57 | $70.74 | 7.0M |
| 2026-03-23 | 71.74 | $72.16 | 10.3M |
| 2026-03-20 | 71.64 | $69.74 | 6.6M |
| 2026-03-19 | 72.03 | $72.14 | 6.2M |
| 2026-03-18 | 71.97 | $71.34 | 4.4M |
| 2026-03-17 | 72.08 | $73.00 | 5.3M |
| 2026-03-16 | 71.84 | $72.03 | 6.2M |
| 2026-03-13 | 71.78 | $69.99 | 7.0M |
| 2026-03-12 | 72.13 | $69.76 | 8.8M |
| 2026-03-11 | 72.59 | $71.91 | 6.5M |
| 2026-03-10 | 72.66 | $70.44 | 8.6M |
| 2026-03-09 | 73.05 | $70.76 | 11.2M |
| 2026-03-06 | 73.43 | $69.52 | 9.0M |
| 2026-03-05 | 74.13 | $70.40 | 10.1M |
| 2026-03-04 | 74.75 | $71.62 | 8.8M |
| 2026-03-03 | 75.19 | $71.29 | 21.7M |
| 2026-03-02 | 75.77 | $75.07 | 10.9M |
| 2026-02-27 | 75.62 | $75.67 | 5.9M |
| 2026-02-26 | 75.32 | $76.14 | 7.9M |
| 2026-02-25 | 74.84 | $77.06 | 6.3M |
| 2026-02-24 | 74.09 | $75.73 | 8.2M |
| 2026-02-23 | 73.48 | $73.18 | 3.8M |
| 2026-02-20 | 73.30 | $74.38 | 4.8M |
| 2026-02-19 | 72.82 | $72.67 | 2.6M |
| 2026-02-18 | 72.62 | $72.98 | 3.4M |
| 2026-02-17 | 72.31 | $72.89 | 5.0M |
| 2026-02-13 | 71.95 | $73.05 | 5.6M |
| 2026-02-12 | 71.49 | $72.56 | 7.0M |
| 2026-02-11 | 71.05 | $73.35 | 6.2M |
| 2026-02-10 | 70.36 | $71.44 | 3.1M |
| 2026-02-09 | 69.96 | $70.76 | 3.6M |
| 2026-02-06 | 69.62 | $70.05 | 5.8M |
| 2026-02-05 | 69.37 | $67.86 | 6.5M |
| 2026-02-04 | 69.54 | $68.15 | 8.7M |
| 2026-02-03 | 69.66 | $68.83 | 4.7M |
| 2026-02-02 | 69.65 | $68.94 | 4.0M |
| 2026-01-30 | 69.61 | $68.06 | 6.7M |
| 2026-01-29 | 69.73 | $69.83 | 4.5M |
| 2026-01-28 | 69.49 | $71.19 | 4.8M |
| 2026-01-27 | 68.92 | $71.32 | 7.8M |
| 2026-01-26 | 68.21 | $69.94 | 8.6M |
| 2026-01-23 | 67.68 | $69.71 | 14.3M |
| 2026-01-22 | 67.09 | $68.25 | 4.9M |
| 2026-01-21 | 66.72 | $67.45 | 5.0M |
| 2026-01-20 | 66.45 | $66.54 | 6.3M |
| 2026-01-16 | 66.32 | $67.34 | 2.5M |
| 2026-01-15 | 65.99 | $67.29 | 6.6M |
| 2026-01-14 | 65.62 | $66.51 | 4.0M |
| 2026-01-13 | 65.35 | $66.10 | 4.1M |
| 2026-01-12 | 65.12 | $66.62 | 3.7M |
| 2026-01-09 | 64.74 | $65.92 | 3.6M |
| 2026-01-08 | 64.44 | $65.44 | 7.0M |
| 2026-01-07 | 64.20 | $65.59 | 3.0M |
| 2026-01-06 | 63.88 | $65.83 | 3.8M |
| 2026-01-05 | 63.46 | $65.30 | 5.2M |
| 2026-01-02 | 63.09 | $64.77 | 2.8M |
| 2025-12-31 | 62.77 | $63.53 | 1.8M |
| 2025-12-30 | 62.66 | $63.71 | 2.2M |
| 2025-12-29 | 62.49 | $63.33 | 1.8M |
| 2025-12-26 | 62.39 | $63.02 | 738800 |
| 2025-12-24 | 62.34 | $62.53 | 1.2M |
| 2025-12-23 | 62.39 | $62.50 | 2.4M |
| 2025-12-22 | 62.45 | $61.98 | 3.1M |
| 2025-12-19 | 62.64 | $61.64 | 2.7M |
| 2025-12-18 | 62.94 | $60.87 | 3.2M |
| 2025-12-17 | 63.45 | $60.03 | 5.0M |
| 2025-12-16 | 64.23 | $61.12 | 5.3M |
| 2025-12-15 | 64.89 | $64.11 | 3.6M |
| 2025-12-12 | 65.04 | $64.10 | 5.7M |
| 2025-12-11 | 65.21 | $65.92 | 6.8M |
| 2025-12-10 | 65.02 | $66.80 | 3.7M |
| 2025-12-09 | 64.61 | $65.72 | 2.6M |
| 2025-12-08 | 64.36 | $65.57 | 1.6M |
| 2025-12-05 | 64.11 | $65.35 | 2.6M |
| 2025-12-04 | 63.86 | $64.51 | 1.9M |
| 2025-12-03 | 63.76 | $64.85 | 3.3M |
| 2025-12-02 | 63.56 | $64.63 | 2.0M |
| 2025-12-01 | 63.38 | $64.13 | 4.4M |
| 2025-11-28 | 63.28 | $64.51 | 4.2M |
| 2025-11-26 | 63.09 | $63.66 | 3.4M |
| 2025-11-25 | 63.05 | $62.80 | 2.7M |
| 2025-11-24 | 63.19 | $62.51 | 5.1M |
| 2025-11-21 | 63.42 | $61.80 | 12.1M |
| 2025-11-20 | 63.84 | $61.68 | 6.4M |
| 2025-11-19 | 64.35 | $62.50 | 3.2M |
| 2025-11-18 | 64.78 | $62.67 | 5.8M |
| 2025-11-17 | 65.24 | $63.16 | 3.8M |
| 2025-11-14 | 65.66 | $65.17 | 6.2M |
| 2025-11-13 | 65.74 | $63.99 | 4.5M |
| 2025-11-12 | 66.07 | $65.41 | 4.5M |
| 2025-11-11 | 66.15 | $65.39 | 3.1M |
| 2025-11-10 | 66.24 | $65.75 | 2.6M |
| 2025-11-07 | 66.27 | $64.61 | 3.0M |
| 2025-11-06 | 66.54 | $64.94 | 3.4M |
| 2025-11-05 | 66.78 | $66.03 | 1.5M |
| 2025-11-04 | 66.83 | $65.43 | 2.8M |
| 2025-11-03 | 67.00 | $66.90 | 1.8M |
| 2025-10-31 | 66.88 | $66.65 | 2.2M |
| 2025-10-30 | 66.79 | $66.54 | 3.1M |
| 2025-10-29 | 66.70 | $67.13 | 4.1M |
| 2025-10-28 | 66.47 | $67.09 | 3.3M |
| 2025-10-27 | 66.20 | $66.98 | 3.5M |
| 2025-10-24 | 65.90 | $66.48 | 3.0M |
| 2025-10-23 | 65.65 | $65.71 | 2.2M |
| 2025-10-22 | 65.52 | $65.03 | 3.9M |
| 2025-10-21 | 65.51 | $65.78 | 3.1M |
| 2025-10-20 | 65.33 | $66.17 | 2.2M |
| 2025-10-17 | 65.03 | $65.09 | 3.9M |
| 2025-10-16 | 64.91 | $65.17 | 3.6M |
| 2025-10-15 | 64.75 | $64.99 | 5.1M |
| 2025-10-14 | 64.59 | $63.70 | 6.2M |
| 2025-10-13 | 64.67 | $64.56 | 5.4M |
| 2025-10-10 | 64.58 | $61.62 | 6.8M |
| 2025-10-09 | 65.09 | $64.83 | 2.6M |
| 2025-10-08 | 65.00 | $65.65 | 2.4M |
| 2025-10-07 | 64.71 | $64.81 | 4.9M |
| 2025-10-06 | 64.54 | $65.03 | 2.1M |
| 2025-10-03 | 64.29 | $64.64 | 2.8M |
| 2025-10-02 | 64.08 | $64.00 | 2.3M |
| 2025-10-01 | 63.97 | $64.14 | 3.4M |
| 2025-09-30 | 63.80 | $63.62 | 3.0M |
| 2025-09-29 | 63.70 | $63.08 | 3.3M |
| 2025-09-26 | 63.70 | $62.74 | 2.7M |
| 2025-09-25 | 63.76 | $63.06 | 3.4M |
| 2025-09-24 | 63.76 | $63.57 | 3.0M |
| 2025-09-23 | 63.64 | $64.29 | 3.5M |
| 2025-09-22 | 63.34 | $64.02 | 2.0M |
| 2025-09-19 | 63.04 | $63.38 | 2.5M |
| 2025-09-18 | 62.82 | $63.77 | 4.1M |
| 2025-09-17 | 62.48 | $63.21 | 4.8M |
| 2025-09-16 | 62.19 | $63.32 | 2.5M |
| 2025-09-15 | 61.82 | $63.02 | 2.7M |
| 2025-09-12 | 61.46 | $62.83 | 1.7M |
| 2025-09-11 | 61.07 | $62.74 | 4.5M |
| 2025-09-10 | 60.64 | $62.56 | 3.2M |
| 2025-09-09 | 60.17 | $61.62 | 2.8M |
| 2025-09-08 | 59.82 | $60.98 | 2.8M |
| 2025-09-05 | 59.55 | $60.21 | 2.7M |
| 2025-09-04 | 59.39 | $59.30 | 901039 |
| 2025-09-03 | 59.41 | $58.73 | 2.1M |
| 2025-09-02 | 59.54 | $58.05 | 2.5M |
| 2025-08-29 | 59.84 | $58.82 | 4.2M |
| 2025-08-28 | 60.02 | $59.90 | 2.0M |
| 2025-08-27 | 60.00 | $59.77 | 2.0M |
| 2025-08-26 | 60.00 | $59.50 | 2.8M |
| 2025-08-25 | 60.06 | $59.26 | 2.7M |
| 2025-08-22 | 60.18 | $59.66 | 2.4M |
| 2025-08-21 | 60.22 | $58.57 | 2.1M |
| 2025-08-20 | 60.50 | $58.78 | 3.7M |
| 2025-08-19 | 60.78 | $60.09 | 2.6M |
| 2025-08-18 | 60.82 | $61.04 | 741627 |
| 2025-08-15 | 60.66 | $60.42 | 1.7M |
| 2025-08-14 | 60.60 | $60.65 | 1.8M |
| 2025-08-13 | 60.47 | $61.03 | 2.1M |
| 2025-08-12 | 60.24 | $61.09 | 2.2M |
| 2025-08-11 | 59.95 | $60.28 | 1.4M |
| 2025-08-08 | 59.79 | $60.29 | 2.1M |
| 2025-08-07 | 59.59 | $60.36 | 4.1M |
| 2025-08-06 | 59.34 | $59.14 | 4.0M |
| 2025-08-05 | 59.30 | $58.92 | 3.6M |
| 2025-08-04 | 59.30 | $58.84 | 2.0M |
| 2025-08-01 | 59.31 | $58.39 | 4.5M |
| 2025-07-31 | 59.42 | $58.36 | 3.3M |
| 2025-07-30 | 59.54 | $58.35 | 3.9M |
| 2025-07-29 | 59.68 | $58.62 | 3.9M |
| 2025-07-28 | 59.77 | $59.06 | 2.2M |
| 2025-07-25 | 59.79 | $59.43 | 1.9M |
| 2025-07-24 | 59.72 | $59.39 | 3.7M |
| 2025-07-23 | 59.64 | $59.80 | 2.3M |
| 2025-07-22 | 59.45 | $58.72 | 2.3M |
| 2025-07-21 | 59.45 | $59.36 | 2.1M |
| 2025-07-18 | 59.31 | $59.24 | 3.4M |
| 2025-07-17 | 59.16 | $59.48 | 5.9M |
| 2025-07-16 | 58.93 | $58.98 | 3.7M |
| 2025-07-15 | 58.77 | $58.27 | 3.5M |
| 2025-07-14 | 58.71 | $57.81 | 4.5M |
| 2025-07-11 | 58.74 | $58.30 | 3.6M |
| 2025-07-10 | 58.66 | $58.38 | 2.6M |
| 2025-07-09 | 58.54 | $58.03 | 2.2M |
| 2025-07-08 | 58.47 | $57.66 | 2.0M |
| 2025-07-07 | 58.46 | $57.63 | 4.1M |
| 2025-07-03 | 58.44 | $59.44 | 2.2M |
| 2025-07-02 | 58.02 | $58.75 | 4.3M |
| 2025-07-01 | 57.67 | $57.58 | 4.5M |
| 2025-06-30 | 57.51 | $57.40 | 3.2M |
| 2025-06-27 | 57.34 | $57.85 | 4.1M |
| 2025-06-26 | 57.05 | $57.85 | 2.7M |
| 2025-06-25 | 56.70 | $57.31 | 2.3M |
| 2025-06-24 | 56.39 | $56.82 | 3.7M |
| 2025-06-23 | 56.14 | $55.18 | 3.2M |
| 2025-06-20 | 56.18 | $54.84 | 4.3M |
| 2025-06-18 | 56.29 | $56.03 | 3.2M |
| 2025-06-17 | 56.16 | $55.65 | 4.0M |
| 2025-06-16 | 56.07 | $56.46 | 3.5M |
| 2025-06-13 | 55.80 | $55.85 | 3.3M |
| 2025-06-12 | 55.59 | $56.74 | 4.9M |
| 2025-06-11 | 55.16 | $55.83 | 4.9M |
| 2025-06-10 | 54.84 | $55.80 | 9.6M |
| 2025-06-09 | 54.47 | $54.71 | 10.1M |
| 2025-06-06 | 54.26 | $54.11 | 2.0M |
| 2025-06-05 | 54.13 | $53.74 | 3.9M |
| 2025-06-04 | 54.06 | $53.96 | 3.6M |
| 2025-06-03 | 53.91 | $53.15 | 2.5M |
| 2025-06-02 | 53.91 | $52.84 | 3.0M |
| 2025-05-30 | 53.96 | $52.38 | 3.4M |
| 2025-05-29 | 54.11 | $52.87 | 4.2M |
| 2025-05-28 | 54.17 | $53.26 | 2.6M |
| 2025-05-27 | 54.15 | $53.58 | 3.9M |
| 2025-05-23 | 54.04 | $53.52 | 4.5M |
| 2025-05-22 | 53.92 | $53.70 | 3.5M |
| 2025-05-21 | 53.73 | $53.72 | 3.4M |
| 2025-05-20 | 53.49 | $53.48 | 4.1M |
| 2025-05-19 | 53.25 | $53.82 | 2.9M |
| 2025-05-16 | 52.89 | $54.01 | 2.4M |
| 2025-05-15 | 52.42 | $53.99 | 2.4M |
| 2025-05-14 | 51.86 | $53.77 | 4.1M |
| 2025-05-13 | 51.26 | $53.28 | 5.3M |
| 2025-05-12 | 50.65 | $52.95 | 3.7M |
| 2025-05-09 | 50.00 | $51.75 | 3.3M |
| 2025-05-08 | 49.50 | $51.16 | 2.7M |
| 2025-05-07 | 49.04 | $51.00 | 3.9M |
| 2025-05-06 | 48.52 | $51.56 | 3.6M |
| 2025-05-05 | 47.81 | $52.96 | 6.1M |
| 2025-05-02 | 46.68 | $50.95 | 5.7M |
| 2025-05-01 | 45.80 | $47.82 | 2.4M |
| 2025-04-30 | 45.44 | $47.48 | 2.9M |
| 2025-04-29 | 45.09 | $47.15 | 2.2M |
| 2025-04-28 | 44.76 | $46.47 | 794022 |
| 2025-04-25 | 44.53 | $46.34 | 2.3M |
| 2025-04-24 | 44.30 | $46.18 | 3.3M |
| 2025-04-23 | 44.08 | $45.50 | 4.0M |
| 2025-04-22 | 43.97 | $44.33 | 3.1M |
| 2025-04-21 | 44.09 | $44.22 | 2.4M |
| 2025-04-17 | 44.28 | $44.88 | 2.3M |
| 2025-04-16 | 44.36 | $44.99 | 4.0M |
| 2025-04-15 | 44.45 | $46.05 | 4.1M |
| 2025-04-14 | 44.33 | $45.77 | 3.9M |
| 2025-04-11 | 44.27 | $45.62 | 9.4M |
| 2025-04-10 | 44.25 | $43.32 | 3.4M |
| 2025-04-09 | 44.72 | $44.79 | 7.2M |
| 2025-04-08 | 44.97 | $40.95 | 6.3M |
| 2025-04-07 | 46.07 | $42.03 | 7.8M |
| 2025-04-04 | 47.14 | $43.82 | 5.1M |
| 2025-04-03 | 48.02 | $46.05 | 3.7M |
| 2025-04-02 | 48.57 | $48.48 | 1.8M |
| 2025-04-01 | 48.71 | $48.20 | 5.0M |
| 2025-03-31 | 48.93 | $47.48 | 3.7M |
| 2025-03-28 | 49.34 | $47.82 | 3.1M |
| 2025-03-27 | 49.76 | $49.20 | 4.5M |
| 2025-03-26 | 49.95 | $49.51 | 6.2M |
| 2025-03-25 | 50.11 | $50.46 | 1.8M |
| 2025-03-24 | 50.10 | $50.38 | 2.3M |
| 2025-03-21 | 50.11 | $50.22 | 3.2M |
| 2025-03-20 | 50.16 | $50.28 | 2.4M |
| 2025-03-19 | 50.21 | $50.14 | 2.2M |
| 2025-03-18 | 50.30 | $50.20 | 1.9M |
| 2025-03-17 | 50.40 | $50.71 | 2.4M |
| 2025-03-14 | 50.40 | $50.27 | 3.5M |
| 2025-03-13 | 50.51 | $49.63 | 1.8M |
| 2025-03-12 | 50.77 | $50.67 | 3.0M |
| 2025-03-11 | 50.85 | $49.98 | 2.4M |
| 2025-03-10 | 51.10 | $49.89 | 2.8M |
| 2025-03-07 | 51.41 | $51.23 | 3.0M |
| 2025-03-06 | 51.49 | $50.79 | 3.1M |
| 2025-03-05 | 51.67 | $52.07 | 4.7M |
| 2025-03-04 | 51.62 | $51.04 | 4.4M |
| 2025-03-03 | 51.78 | $50.25 | 4.7M |
| 2025-02-28 | 52.13 | $50.81 | 5.9M |
| 2025-02-27 | 52.42 | $50.83 | 3.7M |
| 2025-02-26 | 52.76 | $53.08 | 2.1M |
| 2025-02-25 | 52.67 | $52.37 | 1.7M |
| 2025-02-24 | 52.71 | $52.57 | 3.2M |
| 2025-02-21 | 52.72 | $52.95 | 2.2M |
| 2025-02-20 | 52.65 | $53.17 | 1.5M |
| 2025-02-19 | 52.53 | $53.11 | 879852 |
| 2025-02-18 | 52.39 | $53.17 | 4.6M |
| 2025-02-14 | 52.22 | $52.75 | 1.8M |
| 2025-02-13 | 52.11 | $52.87 | 4.8M |
| 2025-02-12 | 51.96 | $52.35 | 1.4M |
| 2025-02-11 | 51.89 | $52.52 | 2.2M |
| 2025-02-10 | 51.78 | $52.52 | 1.3M |
| 2025-02-07 | 51.65 | $52.01 | 2.3M |
| 2025-02-06 | 51.61 | $52.26 | 1.4M |
| 2025-02-05 | 51.51 | $52.13 | 2.1M |
| 2025-02-04 | 51.43 | $51.76 | 2.9M |
| 2025-02-03 | 51.41 | $51.01 | 3.2M |
| 2025-01-31 | 51.56 | $51.45 | 5.6M |
| 2025-01-30 | 51.63 | $51.67 | 1.9M |
| 2025-01-29 | 51.67 | $51.08 | 3.9M |
| 2025-01-28 | 51.85 | $51.18 | 2.2M |
| 2025-01-27 | 52.04 | $50.43 | 9.2M |
| 2025-01-24 | 52.42 | $53.43 | 1.9M |
| 2025-01-23 | 52.22 | $53.59 | 1.3M |
| 2025-01-22 | 51.97 | $53.35 | 2.4M |
| 2025-01-21 | 51.72 | $53.11 | 4.2M |
| 2025-01-17 | 51.49 | $52.03 | 2.4M |
| 2025-01-16 | 51.46 | $51.98 | 4.1M |
| 2025-01-15 | 51.43 | $51.53 | 3.1M |
| 2025-01-14 | 51.50 | $50.98 | 8.2M |
| 2025-01-13 | 51.70 | $50.27 | 3.1M |
| 2025-01-10 | 52.09 | $51.14 | 3.1M |
| 2025-01-08 | 52.36 | $52.49 | 3.3M |
| 2025-01-07 | 52.39 | $53.09 | 4.5M |
| 2025-01-06 | 52.30 | $53.82 | 4.8M |
| 2025-01-03 | 52.04 | $52.23 | 1.4M |
| 2025-01-02 | 52.09 | $51.34 | 2.1M |
| 2024-12-31 | 52.33 | $51.76 | 1.0M |
| 2024-12-30 | 52.53 | $51.97 | 1.0M |
| 2024-12-27 | 52.72 | $52.55 | 1.9M |
| 2024-12-26 | 52.82 | $52.63 | 1.2M |
| 2024-12-24 | 52.93 | $53.11 | 503700 |
| 2024-12-23 | 52.95 | $53.19 | 2.0M |
| 2024-12-20 | 52.96 | $52.22 | 2.9M |
| 2024-12-19 | 53.18 | $51.85 | 2.4M |
| 2024-12-18 | 53.52 | $51.43 | 4.3M |
| 2024-12-17 | 54.01 | $52.56 | 1.9M |
| 2024-12-16 | 54.33 | $54.46 | 3.1M |
| 2024-12-13 | 54.31 | $54.65 | 1.1M |
| 2024-12-12 | 54.24 | $54.06 | 2.0M |
| 2024-12-11 | 54.29 | $54.44 | 1.5M |
| 2024-12-10 | 54.26 | $53.93 | 3.9M |
| 2024-12-09 | 54.34 | $54.91 | 1.4M |
| 2024-12-06 | 54.23 | $54.85 | 1.4M |
| 2024-12-05 | 54.11 | $55.11 | 1.6M |
| 2024-12-04 | 53.92 | $55.01 | 2.6M |
| 2024-12-03 | 53.72 | $54.40 | 2.5M |
| 2024-12-02 | 53.61 | $54.19 | 3.9M |
| 2024-11-29 | 53.54 | $53.15 | 1.4M |
| 2024-11-27 | 53.68 | $52.69 | 2.1M |
| 2024-11-26 | 53.94 | $53.52 | 1.4M |
| 2024-11-25 | 54.07 | $54.06 | 2.6M |
| 2024-11-22 | 54.11 | $54.24 | 1.1M |
| 2024-11-21 | 54.11 | $53.74 | 1.8M |
| 2024-11-20 | 54.23 | $53.65 | 1.8M |
| 2024-11-19 | 54.38 | $54.21 | 1.4M |
| 2024-11-18 | 54.45 | $53.60 | 1.8M |
| 2024-11-15 | 54.65 | $53.32 | 2.4M |
| 2024-11-14 | 54.94 | $53.56 | 2.5M |
| 2024-11-13 | 55.23 | $54.08 | 2.9M |
| 2024-11-12 | 55.46 | $54.03 | 5.6M |
| 2024-11-11 | 55.74 | $54.76 | 2.1M |
| 2024-11-08 | 55.90 | $55.99 | 1.7M |
| 2024-11-07 | 55.82 | $56.65 | 3.0M |
| 2024-11-06 | 55.60 | $55.24 | 2.7M |
| 2024-11-05 | 55.63 | $55.94 | 2.6M |
| 2024-11-04 | 55.51 | $55.20 | 2.3M |
| 2024-11-01 | 55.53 | $54.80 | 1.6M |
| 2024-10-31 | 55.64 | $54.22 | 2.4M |
| 2024-10-30 | 55.88 | $54.73 | 2.5M |
| 2024-10-29 | 56.05 | $55.35 | 2.4M |
| 2024-10-28 | 56.11 | $55.48 | 3.8M |
| 2024-10-25 | 56.16 | $56.30 | 1.3M |
| 2024-10-24 | 56.03 | $55.61 | 2.4M |
| 2024-10-23 | 56.01 | $55.60 | 3.5M |
| 2024-10-22 | 56.00 | $56.48 | 2.6M |
| 2024-10-21 | 55.79 | $56.21 | 1.8M |
| 2024-10-18 | 55.60 | $56.66 | 3.7M |
| 2024-10-17 | 55.28 | $56.73 | 5.3M |
| 2024-10-16 | 54.89 | $55.24 | 2.5M |
| 2024-10-15 | 54.75 | $54.59 | 4.3M |
| 2024-10-14 | 54.71 | $55.37 | 2.4M |
| 2024-10-11 | 54.51 | $55.09 | 3.0M |
| 2024-10-10 | 54.33 | $54.44 | 1.7M |
| 2024-10-09 | 54.25 | $54.32 | 6.0M |
| 2024-10-08 | 54.18 | $54.34 | 3.1M |
| 2024-10-07 | 54.10 | $53.69 | 2.4M |
| 2024-10-04 | 54.13 | $53.78 | 3.1M |
| 2024-10-03 | 54.15 | $53.65 | 5.0M |
| 2024-10-02 | 54.20 | $53.60 | 3.5M |
| 2024-10-01 | 54.27 | $53.51 | 5.8M |
| 2024-09-30 | 54.35 | $53.87 | 3.4M |
| 2024-09-27 | 54.38 | $55.50 | 3.6M |
| 2024-09-26 | 54.06 | $56.38 | 3.2M |
| 2024-09-25 | 53.50 | $55.01 | 1.6M |
| 2024-09-24 | 53.13 | $55.23 | 4.5M |
| 2024-09-23 | 52.66 | $53.52 | 5.0M |
| 2024-09-20 | 52.47 | $53.16 | 2.0M |
| 2024-09-19 | 52.33 | $53.71 | 2.3M |
| 2024-09-18 | 52.05 | $52.02 | 3.8M |
| 2024-09-17 | 52.09 | $52.31 | 1.8M |
| 2024-09-16 | 52.07 | $52.57 | 4.7M |
| 2024-09-13 | 51.99 | $52.55 | 2.5M |
| 2024-09-12 | 51.90 | $52.50 | 3.4M |
| 2024-09-11 | 51.82 | $52.00 | 4.5M |
| 2024-09-10 | 51.83 | $50.80 | 5.8M |
| 2024-09-09 | 52.09 | $51.22 | 2.2M |
| 2024-09-06 | 52.32 | $50.08 | 4.6M |
| 2024-09-05 | 52.81 | $51.57 | 2.5M |
| 2024-09-04 | 53.08 | $51.20 | 6.5M |
| 2024-09-03 | 53.46 | $51.67 | 6.0M |
| 2024-08-30 | 53.81 | $53.80 | 2.7M |
| 2024-08-29 | 53.76 | $54.07 | 4.1M |
| 2024-08-28 | 53.64 | $54.00 | 4.6M |
| 2024-08-27 | 53.52 | $54.12 | 1.9M |
| 2024-08-26 | 53.35 | $53.93 | 2.5M |
| 2024-08-23 | 53.19 | $54.40 | 3.6M |
| 2024-08-22 | 52.90 | $52.87 | 5.2M |
| 2024-08-21 | 52.89 | $54.06 | 2.9M |
| 2024-08-20 | 52.63 | $54.14 | 2.6M |
| 2024-08-19 | 52.30 | $54.64 | 2.9M |
| 2024-08-16 | 51.82 | $53.79 | 2.2M |
| 2024-08-15 | 51.45 | $53.23 | 2.6M |
| 2024-08-14 | 51.13 | $52.86 | 4.3M |
| 2024-08-13 | 50.85 | $53.02 | 3.1M |
| 2024-08-12 | 50.49 | $51.86 | 6.4M |
| 2024-08-09 | 50.32 | $51.48 | 5.0M |
| 2024-08-08 | 50.22 | $50.85 | 7.4M |
| 2024-08-07 | 50.23 | $48.98 | 7.3M |
| 2024-08-06 | 50.65 | $48.29 | 5.7M |
| 2024-08-05 | 51.29 | $47.78 | 11.8M |
| 2024-08-02 | 52.15 | $50.29 | 5.8M |
| 2024-08-01 | 52.62 | $51.74 | 5.7M |
| 2024-07-31 | 52.87 | $53.14 | 8.6M |
| 2024-07-30 | 52.86 | $51.39 | 7.0M |
| 2024-07-29 | 53.22 | $51.43 | 2.1M |
| 2024-07-26 | 53.63 | $52.14 | 6.2M |
| 2024-07-25 | 53.95 | $51.67 | 6.1M |
| 2024-07-24 | 54.43 | $51.78 | 4.6M |
| 2024-07-23 | 54.97 | $53.12 | 1.8M |
| 2024-07-22 | 55.30 | $52.95 | 6.2M |
| 2024-07-19 | 55.72 | $53.14 | 3.7M |
| 2024-07-18 | 56.15 | $53.97 | 6.9M |
| 2024-07-17 | 56.48 | $54.65 | 16.4M |
| 2024-07-16 | 56.71 | $56.57 | 3.7M |
| 2024-07-15 | 56.57 | $55.87 | 3.4M |
| 2024-07-12 | 56.54 | $56.81 | 5.6M |
| 2024-07-11 | 56.30 | $56.84 | 5.4M |
| 2024-07-10 | 56.00 | $56.88 | 1.5M |
| 2024-07-09 | 55.64 | $56.09 | 4.3M |
| 2024-07-08 | 55.38 | $56.24 | 3.1M |
| 2024-07-05 | 55.03 | $55.48 | 5.5M |
| 2024-07-03 | 54.79 | $55.27 | 1.8M |
| 2024-07-02 | 54.54 | $54.35 | 1.6M |
| 2024-07-01 | 54.44 | $54.05 | 1.6M |
| 2024-06-28 | 54.38 | $54.19 | 1.5M |
| 2024-06-27 | 54.27 | $53.97 | 2.0M |
| 2024-06-26 | 54.18 | $53.61 | 2.1M |
| 2024-06-25 | 54.15 | $54.02 | 1.7M |
| 2024-06-24 | 54.01 | $53.85 | 1.9M |
| 2024-06-21 | 53.89 | $54.63 | 2.3M |
| 2024-06-20 | 53.57 | $54.87 | 2.9M |
| 2024-06-18 | 53.14 | $54.44 | 4.2M |
| 2024-06-17 | 52.73 | $53.71 | 2.7M |
| 2024-06-14 | 52.39 | $53.12 | 1.3M |
| 2024-06-13 | 52.13 | $52.64 | 2.5M |
| 2024-06-12 | 51.91 | $52.64 | 2.6M |
| 2024-06-11 | 51.66 | $51.52 | 3.6M |
| 2024-06-10 | 51.59 | $51.57 | 1.0M |
| 2024-06-07 | 51.50 | $51.16 | 1.8M |
| 2024-06-06 | 51.48 | $51.60 | 1.9M |
| 2024-06-05 | 51.36 | $51.42 | 5.0M |
| 2024-06-04 | 51.25 | $50.19 | 2.0M |
| 2024-06-03 | 51.37 | $50.85 | 2.5M |
| 2024-05-31 | 51.37 | $50.32 | 3.4M |
| 2024-05-30 | 51.48 | $51.15 | 2.9M |
| 2024-05-29 | 51.42 | $51.03 | 3.0M |
| 2024-05-28 | 51.38 | $52.30 | 3.7M |
| 2024-05-24 | 51.05 | $51.69 | 1.4M |
| 2024-05-23 | 50.79 | $51.04 | 2.8M |
| 2024-05-22 | 50.63 | $51.03 | 4.1M |
| 2024-05-21 | 50.43 | $50.52 | 1.4M |
| 2024-05-20 | 50.30 | $50.83 | 2.3M |
| 2024-05-17 | 50.08 | $50.98 | 3.0M |
| 2024-05-16 | 49.79 | $50.83 | 1.8M |
| 2024-05-15 | 49.47 | $51.31 | 2.0M |
| 2024-05-14 | 49.01 | $50.41 | 2.7M |
| 2024-05-13 | 48.65 | $49.56 | 2.0M |
| 2024-05-10 | 48.41 | $49.46 | 2.5M |
| 2024-05-09 | 48.16 | $48.92 | 2.4M |
| 2024-05-08 | 47.98 | $48.86 | 1.5M |
| 2024-05-07 | 47.78 | $48.56 | 1.2M |
| 2024-05-06 | 47.61 | $48.99 | 2.1M |
| 2024-05-03 | 47.32 | $48.65 | 3.5M |
| 2024-05-02 | 47.06 | $47.90 | 3.3M |
| 2024-05-01 | 46.92 | $46.91 | 2.7M |
| 2024-04-30 | 46.96 | $47.16 | 3.0M |
| 2024-04-29 | 46.96 | $47.91 | 4.1M |
| 2024-04-26 | 46.81 | $47.10 | 2.1M |
| 2024-04-25 | 46.80 | $46.54 | 5.3M |
| 2024-04-24 | 46.91 | $46.53 | 2.9M |
| 2024-04-23 | 47.05 | $46.31 | 2.7M |
| 2024-04-22 | 47.26 | $45.85 | 5.1M |
| 2024-04-19 | 47.60 | $45.71 | 3.8M |
| 2024-04-18 | 48.03 | $46.69 | 3.5M |
| 2024-04-17 | 48.32 | $46.84 | 5.5M |
| 2024-04-16 | 48.62 | $46.58 | 4.2M |
| 2024-04-15 | 49.03 | $47.66 | 3.9M |
| 2024-04-12 | 49.27 | $48.37 | 4.3M |
| 2024-04-11 | 49.39 | $49.32 | 7.5M |
| 2024-04-10 | 49.34 | $49.26 | 8.0M |
| 2024-04-09 | 49.28 | $49.80 | 5.3M |
| 2024-04-08 | 49.10 | $48.97 | 3.6M |
| 2024-04-05 | 49.06 | $48.62 | 3.3M |
| 2024-04-04 | 49.08 | $48.59 | 2.3M |
| 2024-04-03 | 49.11 | $49.01 | 2.4M |
| 2024-04-02 | 49.05 | $48.97 | 2.1M |
| 2024-04-01 | 48.99 | $48.82 | 3.6M |
| 2024-03-28 | 48.94 | $48.68 | 2.7M |
| 2024-03-27 | 48.92 | $48.59 | 3.0M |
| 2024-03-26 | 48.90 | $48.46 | 2.0M |
| 2024-03-25 | 48.90 | $48.87 | 1.8M |
| 2024-03-22 | 48.82 | $48.68 | 1.6M |
| 2024-03-21 | 48.75 | $48.70 | 3.7M |
| 2024-03-20 | 48.66 | $48.46 | 3.2M |
| 2024-03-19 | 48.61 | $48.27 | 3.2M |
| 2024-03-18 | 48.58 | $48.38 | 2.5M |
| 2024-03-15 | 48.52 | $48.32 | 2.9M |
| 2024-03-14 | 48.46 | $48.49 | 4.0M |
| 2024-03-13 | 48.34 | $48.73 | 3.3M |
| 2024-03-12 | 48.15 | $49.11 | 4.8M |
| 2024-03-11 | 47.85 | $48.34 | 4.4M |
| 2024-03-08 | 47.65 | $48.46 | 5.1M |
| 2024-03-07 | 47.40 | $48.78 | 3.0M |
| 2024-03-06 | 47.03 | $48.06 | 2.6M |
| 2024-03-05 | 46.75 | $46.97 | 3.2M |
| 2024-03-04 | 46.65 | $47.28 | 2.3M |
| 2024-03-01 | 46.47 | $46.86 | 2.4M |
| 2024-02-29 | 46.35 | $46.33 | 4.0M |
| 2024-02-28 | 46.31 | $45.86 | 2.1M |
| 2024-02-27 | 46.37 | $46.14 | 2.3M |
| 2024-02-26 | 46.38 | $46.40 | 1.5M |
| 2024-02-23 | 46.33 | $46.41 | 2.7M |
| 2024-02-22 | 46.27 | $46.68 | 3.5M |
| 2024-02-21 | 46.14 | $45.99 | 3.6M |
| 2024-02-20 | 46.13 | $46.43 | 2.6M |
| 2024-02-16 | 46.02 | $46.09 | 3.7M |
| 2024-02-15 | 45.97 | $46.38 | 4.3M |
| 2024-02-14 | 45.85 | $46.31 | 4.4M |
| 2024-02-13 | 45.72 | $45.59 | 3.7M |
| 2024-02-12 | 45.72 | $46.86 | 3.3M |
| 2024-02-09 | 45.45 | $46.69 | 2.4M |
| 2024-02-08 | 45.17 | $46.53 | 4.8M |
| 2024-02-07 | 44.88 | $46.01 | 3.1M |
| 2024-02-06 | 44.65 | $45.69 | 5.2M |
| 2024-02-05 | 44.46 | $44.84 | 2.0M |
| 2024-02-02 | 44.42 | $44.76 | 2.5M |
| 2024-02-01 | 44.38 | $44.96 | 1.6M |
| 2024-01-31 | 44.31 | $44.65 | 5.2M |
| 2024-01-30 | 44.29 | $45.15 | 2.7M |
| 2024-01-29 | 44.16 | $45.40 | 2.5M |
| 2024-01-26 | 43.97 | $45.00 | 2.2M |
| 2024-01-25 | 43.83 | $44.98 | 3.5M |
| 2024-01-24 | 43.67 | $44.96 | 8.8M |
| 2024-01-23 | 43.50 | $44.56 | 2.6M |
| 2024-01-22 | 43.40 | $44.28 | 2.2M |
| 2024-01-19 | 43.34 | $44.19 | 3.7M |
| 2024-01-18 | 43.30 | $43.13 | 3.9M |
| 2024-01-17 | 43.49 | $42.35 | 3.6M |
| 2024-01-16 | 43.87 | $42.90 | 4.5M |
| 2024-01-12 | 44.21 | $44.10 | 4.8M |
| 2024-01-11 | 44.35 | $44.00 | 4.6M |
| 2024-01-10 | 44.55 | $43.93 | 2.4M |
| 2024-01-09 | 44.80 | $44.14 | 2.9M |
| 2024-01-08 | 45.05 | $45.08 | 1.5M |
| 2024-01-05 | 45.14 | $44.39 | 3.1M |
| 2024-01-04 | 45.41 | $44.32 | 6.5M |
| 2024-01-03 | 45.73 | $44.30 | 4.9M |
| 2024-01-02 | 46.11 | $44.97 | 4.1M |
| 2023-12-29 | 46.42 | $46.03 | 1.9M |
| 2023-12-28 | 46.56 | $46.03 | 2.5M |
| 2023-12-27 | 46.72 | $45.86 | 2.1M |
| 2023-12-26 | 46.95 | $45.41 | 3.2M |
| 2023-12-22 | 47.31 | $44.47 | 1.6M |
| 2023-12-21 | 47.92 | $44.31 | 3.7M |
| 2023-12-20 | 48.67 | $43.43 | 6.4M |
| 2023-12-19 | 49.71 | $49.58 | 2.1M |
| 2023-12-18 | 49.63 | $49.44 | 1.9M |
| 2023-12-15 | 49.56 | $49.50 | 4.1M |
| 2023-12-14 | 49.46 | $50.16 | 3.0M |
| 2023-12-13 | 49.19 | $49.46 | 2.9M |
| 2023-12-12 | 49.03 | $48.79 | 1.6M |
| 2023-12-11 | 48.97 | $48.85 | 1.4M |
| 2023-12-08 | 48.89 | $48.55 | 1.7M |
| 2023-12-07 | 48.85 | $48.64 | 1.3M |
| 2023-12-06 | 48.78 | $48.11 | 1.5M |
| 2023-12-05 | 48.81 | $48.20 | 1.5M |
| 2023-12-04 | 48.81 | $48.26 | 1.9M |
| 2023-12-01 | 48.80 | $49.02 | 2.4M |
| 2023-11-30 | 48.62 | $48.70 | 3.2M |
| 2023-11-29 | 48.47 | $48.98 | 2.9M |
| 2023-11-28 | 48.23 | $48.75 | 2.4M |
| 2023-11-27 | 47.99 | $48.10 | 1.7M |
| 2023-11-24 | 47.85 | $48.13 | 1.2M |
| 2023-11-22 | 47.67 | $48.22 | 2.6M |
| 2023-11-21 | 47.44 | $48.68 | 3.5M |
| 2023-11-20 | 47.07 | $48.31 | 2.0M |
| 2023-11-17 | 46.71 | $47.83 | 4.1M |
| 2023-11-16 | 46.39 | $47.44 | 2.0M |
| 2023-11-15 | 46.10 | $47.38 | 4.0M |
| 2023-11-14 | 45.77 | $47.19 | 2.7M |
| 2023-11-13 | 45.43 | $46.04 | 1.6M |
| 2023-11-10 | 45.27 | $46.24 | 2.5M |
| 2023-11-09 | 45.04 | $45.51 | 2.3M |
| 2023-11-08 | 44.93 | $45.65 | 2.3M |
| 2023-11-07 | 44.77 | $45.84 | 1.6M |
| 2023-11-06 | 44.55 | $45.84 | 1.4M |
| 2023-11-03 | 44.29 | $45.74 | 2.5M |
| 2023-11-02 | 44.02 | $44.99 | 1.8M |
| 2023-11-01 | 43.86 | $44.04 | 2.9M |
| 2023-10-31 | 43.87 | $43.52 | 2.1M |
| 2023-10-30 | 44.00 | $43.82 | 3.2M |
| 2023-10-27 | 44.09 | $43.46 | 2.7M |
| 2023-10-26 | 44.28 | $43.49 | 2.7M |
| 2023-10-25 | 44.49 | $43.83 | 2.7M |
| 2023-10-24 | 44.66 | $44.47 | 2.0M |
| 2023-10-23 | 44.73 | $44.11 | 3.2M |
| 2023-10-20 | 44.89 | $44.21 | 2.6M |
| 2023-10-19 | 45.05 | $44.78 | 3.0M |
| 2023-10-18 | 45.11 | $44.36 | 2.5M |
| 2023-10-17 | 45.28 | $45.26 | 2.5M |
| 2023-10-16 | 45.29 | $45.74 | 2.9M |
| 2023-10-13 | 45.19 | $45.51 | 2.5M |
| 2023-10-12 | 45.13 | $45.67 | 4.4M |
| 2023-10-11 | 45.02 | $45.88 | 2.8M |
| 2023-10-10 | 44.86 | $45.82 | 3.1M |
| 2023-10-09 | 44.68 | $45.43 | 2.2M |
| 2023-10-06 | 44.56 | $45.57 | 2.9M |
| 2023-10-05 | 44.39 | $44.81 | 1.8M |
| 2023-10-04 | 44.35 | $44.24 | 3.7M |
| 2023-10-03 | 44.43 | $44.13 | 4.0M |
| 2023-10-02 | 44.56 | $44.60 | 3.8M |
| 2023-09-29 | 44.60 | $44.55 | 2.6M |
| 2023-09-28 | 44.67 | $44.76 | 4.1M |
| 2023-09-27 | 44.70 | $44.26 | 2.5M |
| 2023-09-26 | 44.85 | $44.15 | 3.1M |
| 2023-09-25 | 45.05 | $44.89 | 1.7M |
| 2023-09-22 | 45.12 | $44.70 | 2.0M |
| 2023-09-21 | 45.25 | $44.34 | 2.6M |
| 2023-09-20 | 45.48 | $45.25 | 2.1M |
| 2023-09-19 | 45.55 | $45.54 | 2.1M |
| 2023-09-18 | 45.58 | $45.97 | 2.2M |
| 2023-09-15 | 45.52 | $46.02 | 2.5M |
| 2023-09-14 | 45.44 | $46.26 | 1.8M |
| 2023-09-13 | 45.31 | $45.69 | 1.8M |
| 2023-09-12 | 45.27 | $45.42 | 2.9M |
| 2023-09-11 | 45.28 | $45.31 | 1.7M |
| 2023-09-08 | 45.32 | $45.15 | 1.4M |
| 2023-09-07 | 45.41 | $45.13 | 4.3M |
| 2023-09-06 | 45.51 | $45.55 | 2.2M |
| 2023-09-05 | 45.55 | $45.91 | 2.2M |
| 2023-09-01 | 45.52 | $45.76 | 1.6M |
| 2023-08-31 | 45.52 | $45.60 | 1.9M |
| 2023-08-30 | 45.55 | $46.19 | 1.2M |
| 2023-08-29 | 45.46 | $46.33 | 2.2M |
| 2023-08-28 | 45.34 | $45.82 | 1.9M |
| 2023-08-25 | 45.31 | $45.50 | 2.6M |
| 2023-08-24 | 45.34 | $45.77 | 4.1M |
| 2023-08-23 | 45.33 | $45.85 | 2.6M |
| 2023-08-22 | 45.30 | $45.03 | 2.4M |
| 2023-08-21 | 45.44 | $45.41 | 2.3M |
| 2023-08-18 | 45.53 | $45.12 | 2.2M |
| 2023-08-17 | 45.70 | $45.16 | 2.2M |
| 2023-08-16 | 45.90 | $45.00 | 2.1M |
| 2023-08-15 | 46.16 | $45.12 | 2.2M |
| 2023-08-14 | 46.44 | $45.53 | 2.2M |
| 2023-08-11 | 46.68 | $45.79 | 2.9M |
| 2023-08-10 | 46.91 | $46.17 | 2.4M |
| 2023-08-09 | 47.09 | $46.48 | 1.8M |
| 2023-08-08 | 47.24 | $46.42 | 1.7M |
| 2023-08-07 | 47.43 | $47.20 | 2.0M |
| 2023-08-04 | 47.49 | $46.74 | 3.2M |
| 2023-08-03 | 47.65 | $46.10 | 2.9M |
| 2023-08-02 | 47.98 | $46.38 | 2.2M |
| 2023-08-01 | 48.29 | $47.72 | 1.5M |
| 2023-07-31 | 48.37 | $47.88 | 1.7M |
| 2023-07-28 | 48.43 | $48.78 | 2.9M |
| 2023-07-27 | 48.31 | $48.01 | 3.1M |
| 2023-07-26 | 48.32 | $48.47 | 2.7M |
| 2023-07-25 | 48.24 | $48.47 | 1.4M |
| 2023-07-24 | 48.15 | $48.08 | 2.4M |
| 2023-07-21 | 48.11 | $47.47 | 2.0M |
| 2023-07-20 | 48.20 | $47.57 | 3.5M |
| 2023-07-19 | 48.28 | $48.21 | 1.9M |
| 2023-07-18 | 48.24 | $48.95 | 2.2M |
| 2023-07-17 | 48.03 | $48.97 | 2.2M |
| 2023-07-14 | 47.77 | $48.70 | 3.2M |
| 2023-07-13 | 47.54 | $48.77 | 2.4M |
| 2023-07-12 | 47.24 | $48.07 | 3.2M |
| 2023-07-11 | 47.05 | $46.91 | 2.3M |
| 2023-07-10 | 47.07 | $46.23 | 2.3M |
| 2023-07-07 | 47.23 | $46.24 | 2.4M |
| 2023-07-06 | 47.42 | $45.98 | 3.7M |
| 2023-07-05 | 47.69 | $47.07 | 3.3M |
| 2023-07-03 | 47.78 | $47.57 | 1.3M |
| 2023-06-30 | 47.77 | $47.02 | 5.5M |
| 2023-06-29 | 47.87 | $46.82 | 7.0M |
| 2023-06-28 | 48.02 | $47.11 | 3.5M |
| 2023-06-27 | 48.14 | $47.38 | 1.9M |
| 2023-06-26 | 48.21 | $47.28 | 1.8M |
| 2023-06-23 | 48.31 | $47.14 | 1.9M |
| 2023-06-22 | 48.45 | $47.80 | 1.3M |
| 2023-06-21 | 48.47 | $47.85 | 2.0M |
| 2023-06-20 | 48.47 | $47.84 | 2.1M |
| 2023-06-16 | 48.47 | $48.45 | 2.6M |
| 2023-06-15 | 48.33 | $49.03 | 3.5M |
| 2023-06-14 | 48.05 | $48.64 | 4.1M |
| 2023-06-13 | 47.79 | $48.74 | 3.0M |
| 2023-06-12 | 47.46 | $48.03 | 2.0M |
| 2023-06-09 | 47.23 | $47.60 | 2.9M |
| 2023-06-08 | 47.04 | $47.37 | 1.4M |
| 2023-06-07 | 46.87 | $47.31 | 2.2M |
| 2023-06-06 | 46.68 | $47.26 | 2.3M |
| 2023-06-05 | 46.46 | $47.01 | 2.6M |
| 2023-06-02 | 46.25 | $47.16 | 3.1M |
| 2023-06-01 | 45.98 | $46.63 | 3.4M |
| 2023-05-31 | 45.77 | $46.20 | 5.0M |
| 2023-05-30 | 45.61 | $46.81 | 4.1M |
| 2023-05-26 | 45.30 | $46.80 | 3.2M |
| 2023-05-25 | 44.93 | $45.71 | 3.8M |
| 2023-05-24 | 44.73 | $44.71 | 2.5M |
| 2023-05-23 | 44.72 | $44.95 | 1.7M |
| 2023-05-22 | 44.64 | $45.44 | 1.5M |
| 2023-05-19 | 44.46 | $45.60 | 2.5M |
| 2023-05-18 | 44.20 | $45.44 | 1.5M |
| 2023-05-17 | 43.94 | $45.09 | 2.9M |
| 2023-05-16 | 43.72 | $44.01 | 2.2M |
| 2023-05-15 | 43.68 | $43.83 | 2.6M |
| 2023-05-12 | 43.68 | $43.31 | 2.4M |
| 2023-05-11 | 43.79 | $43.51 | 3.1M |
| 2023-05-10 | 43.88 | $44.06 | 2.0M |
| 2023-05-09 | 43.87 | $44.15 | 2.5M |
| 2023-05-08 | 43.83 | $44.27 | 914300 |
| 2023-05-05 | 43.77 | $44.40 | 3.5M |
| 2023-05-04 | 43.68 | $43.74 | 2.4M |
| 2023-05-03 | 43.70 | $43.60 | 2.2M |
| 2023-05-02 | 43.77 | $43.55 | 2.7M |
| 2023-05-01 | 43.86 | $43.70 | 2.3M |
| 2023-04-28 | 43.93 | $43.92 | 2.4M |
| 2023-04-27 | 43.97 | $43.65 | 2.5M |
| 2023-04-26 | 44.07 | $43.04 | 2.8M |
| 2023-04-25 | 44.32 | $42.92 | 2.6M |
| 2023-04-24 | 44.64 | $44.04 | 1.3M |
| 2023-04-21 | 44.77 | $43.95 | 2.5M |
| 2023-04-20 | 44.94 | $44.35 | 3.4M |
| 2023-04-19 | 45.06 | $44.34 | 1.9M |
| 2023-04-18 | 45.19 | $44.91 | 2.3M |
| 2023-04-17 | 45.23 | $45.06 | 1.0M |
| 2023-04-14 | 45.24 | $45.12 | 3.1M |
| 2023-04-13 | 45.24 | $45.21 | 2.6M |
| 2023-04-12 | 45.21 | $45.01 | 4.1M |
| 2023-04-11 | 45.22 | $45.21 | 1.8M |
| 2023-04-10 | 45.19 | $44.94 | 1.9M |
| 2023-04-06 | 45.21 | $44.89 | 2.4M |
| 2023-04-05 | 45.25 | $44.95 | 2.6M |
| 2023-04-04 | 45.27 | $45.52 | 1.8M |
| 2023-04-03 | 45.18 | $45.60 | 2.2M |
| 2023-03-31 | 45.05 | $45.33 | 1.9M |
| 2023-03-30 | 44.95 | $45.32 | 2.2M |
| 2023-03-29 | 44.84 | $45.17 | 3.6M |
| 2023-03-28 | 44.75 | $45.03 | 1.7M |
| 2023-03-27 | 44.66 | $45.19 | 1.9M |
| 2023-03-24 | 44.53 | $45.50 | 2.1M |
| 2023-03-23 | 44.31 | $45.47 | 3.1M |
| 2023-03-22 | 44.06 | $44.86 | 4.1M |
| 2023-03-21 | 43.91 | $44.43 | 2.3M |
| 2023-03-20 | 43.81 | $43.98 | 1.6M |
| 2023-03-17 | 43.80 | $43.57 | 3.1M |
| 2023-03-16 | 43.87 | $43.76 | 4.1M |
| 2023-03-15 | 43.92 | $43.03 | 5.8M |
| 2023-03-14 | 44.13 | $43.94 | 3.5M |
| 2023-03-13 | 44.18 | $43.85 | 8.6M |
| 2023-03-10 | 44.26 | $43.49 | 4.5M |
| 2023-03-09 | 44.43 | $43.91 | 4.8M |
| 2023-03-08 | 44.53 | $44.82 | 2.7M |
| 2023-03-07 | 44.46 | $44.40 | 3.3M |
| 2023-03-06 | 44.47 | $44.72 | 1.6M |
| 2023-03-03 | 44.41 | $44.85 | 1.9M |
| 2023-03-02 | 44.32 | $44.40 | 1.9M |
| 2023-03-01 | 44.30 | $44.21 | 2.7M |
| 2023-02-28 | 44.33 | $43.69 | 2.4M |
| 2023-02-27 | 44.46 | $43.93 | 3.4M |
| 2023-02-24 | 44.57 | $43.76 | 3.2M |
| 2023-02-23 | 44.73 | $44.88 | 2.5M |
| 2023-02-22 | 44.67 | $43.94 | 2.2M |
| 2023-02-21 | 44.81 | $43.88 | 2.2M |
| 2023-02-17 | 44.98 | $44.39 | 1.8M |
| 2023-02-16 | 45.06 | $44.35 | 3.3M |
| 2023-02-15 | 45.17 | $44.40 | 2.8M |
| 2023-02-14 | 45.28 | $45.29 | 3.1M |
| 2023-02-13 | 45.22 | $45.19 | 2.0M |
| 2023-02-10 | 45.16 | $44.90 | 2.4M |
| 2023-02-09 | 45.16 | $45.14 | 4.3M |
| 2023-02-08 | 45.10 | $44.96 | 2.0M |
| 2023-02-07 | 45.06 | $44.93 | 3.4M |
| 2023-02-06 | 45.03 | $44.36 | 4.4M |
| 2023-02-03 | 45.10 | $45.06 | 4.1M |
| 2023-02-02 | 45.04 | $45.89 | 7.4M |
| 2023-02-01 | 44.78 | $45.74 | 5.3M |
| 2023-01-31 | 44.51 | $44.81 | 4.1M |
| 2023-01-30 | 44.40 | $44.86 | 3.6M |
| 2023-01-27 | 44.25 | $45.38 | 6.7M |
| 2023-01-26 | 43.97 | $45.53 | 4.3M |
| 2023-01-25 | 43.60 | $45.00 | 1.8M |
| 2023-01-24 | 43.30 | $44.97 | 2.3M |
| 2023-01-23 | 42.94 | $44.84 | 2.5M |
| 2023-01-20 | 42.56 | $44.19 | 2.0M |
| 2023-01-19 | 42.26 | $43.36 | 2.9M |
| 2023-01-18 | 42.08 | $43.41 | 3.0M |
| 2023-01-17 | 41.87 | $43.61 | 2.4M |
| 2023-01-13 | 41.59 | $43.25 | 2.4M |
| 2023-01-12 | 41.35 | $43.34 | 4.4M |
| 2023-01-11 | 41.05 | $42.98 | 2.0M |
| 2023-01-10 | 40.79 | $43.01 | 1.8M |
| 2023-01-09 | 40.48 | $42.61 | 3.0M |
| 2023-01-06 | 40.23 | $41.97 | 3.0M |
| 2023-01-05 | 40.07 | $40.63 | 1.7M |
| 2023-01-04 | 40.19 | $40.93 | 4.4M |
| 2023-01-03 | 40.27 | $40.36 | 2.7M |
| 2022-12-30 | 40.50 | $40.16 | 3.3M |
| 2022-12-29 | 40.82 | $40.65 | 4.0M |
| 2022-12-28 | 41.10 | $39.80 | 2.1M |
| 2022-12-27 | 41.61 | $40.62 | 1.9M |
| 2022-12-23 | 42.05 | $40.60 | 1.4M |
| 2022-12-22 | 42.57 | $40.55 | 4.0M |
| 2022-12-21 | 43.20 | $41.08 | 5.6M |
| 2022-12-20 | 43.83 | $40.61 | 2.4M |
| 2022-12-19 | 44.66 | $40.89 | 1.6M |
| 2022-12-16 | 45.57 | $40.91 | 2.8M |
| 2022-12-15 | 46.63 | $41.07 | 3.8M |
| 2022-12-14 | 47.83 | $42.03 | 4.3M |
| 2022-12-13 | 49.02 | $41.94 | 7.5M |
| 2022-12-12 | 50.41 | $49.71 | 5.5M |
| 2022-12-09 | 50.37 | $49.49 | 3.0M |
| 2022-12-08 | 50.37 | $49.54 | 6.1M |
| 2022-12-07 | 50.35 | $49.39 | 2.6M |
| 2022-12-06 | 50.35 | $49.33 | 3.4M |
| 2022-12-05 | 50.35 | $50.36 | 3.3M |
| 2022-12-02 | 50.12 | $50.63 | 2.8M |
| 2022-12-01 | 49.79 | $50.75 | 4.3M |
| 2022-11-30 | 49.37 | $50.82 | 6.1M |
| 2022-11-29 | 48.85 | $49.06 | 3.2M |
| 2022-11-28 | 48.61 | $48.21 | 2.7M |
| 2022-11-25 | 48.50 | $49.18 | 1.0M |
| 2022-11-23 | 48.17 | $49.05 | 2.3M |
| 2022-11-22 | 47.79 | $48.68 | 3.9M |
| 2022-11-21 | 47.42 | $47.97 | 3.2M |
| 2022-11-18 | 47.14 | $48.61 | 2.4M |
| 2022-11-17 | 46.66 | $48.54 | 2.5M |
| 2022-11-16 | 46.12 | $48.47 | 6.0M |
| 2022-11-15 | 45.50 | $49.46 | 5.9M |
| 2022-11-14 | 44.57 | $47.82 | 3.0M |
| 2022-11-11 | 43.83 | $48.09 | 6.9M |
| 2022-11-10 | 42.91 | $46.58 | 7.6M |
| 2022-11-09 | 42.16 | $44.00 | 3.3M |
| 2022-11-08 | 41.85 | $43.93 | 3.7M |
| 2022-11-07 | 41.49 | $43.23 | 1.9M |
| 2022-11-04 | 41.24 | $43.01 | 3.1M |
| 2022-11-03 | 41.00 | $41.65 | 2.6M |
| 2022-11-02 | 41.01 | $41.51 | 4.0M |
| 2022-11-01 | 41.06 | $42.10 | 2.7M |
| 2022-10-31 | 41.01 | $41.66 | 4.5M |
| 2022-10-28 | 41.04 | $41.97 | 2.8M |
| 2022-10-27 | 41.03 | $41.75 | 2.6M |
| 2022-10-26 | 41.07 | $41.73 | 4.3M |
| 2022-10-25 | 41.13 | $41.52 | 4.6M |
| 2022-10-24 | 41.25 | $41.42 | 3.3M |
| 2022-10-21 | 41.43 | $42.21 | 3.0M |
| 2022-10-20 | 41.47 | $41.78 | 3.9M |
| 2022-10-19 | 41.63 | $41.45 | 2.9M |
| 2022-10-18 | 41.89 | $42.14 | 2.7M |
| 2022-10-17 | 42.06 | $42.54 | 2.7M |
| 2022-10-14 | 42.19 | $41.65 | 4.3M |
| 2022-10-13 | 42.54 | $42.77 | 5.8M |
| 2022-10-12 | 42.71 | $42.35 | 2.9M |
| 2022-10-11 | 43.02 | $42.11 | 3.9M |
| 2022-10-10 | 43.43 | $42.72 | 3.0M |
| 2022-10-07 | 43.79 | $43.55 | 2.8M |
| 2022-10-06 | 44.05 | $44.96 | 1.7M |
| 2022-10-05 | 44.06 | $45.22 | 3.3M |
| 2022-10-04 | 44.03 | $45.06 | 3.8M |
| 2022-10-03 | 44.04 | $43.60 | 3.1M |
| 2022-09-30 | 44.37 | $43.10 | 4.9M |
| 2022-09-29 | 44.87 | $43.45 | 4.4M |
| 2022-09-28 | 45.39 | $44.43 | 5.4M |
| 2022-09-27 | 45.80 | $44.69 | 3.8M |
| 2022-09-26 | 46.22 | $44.62 | 3.6M |
| 2022-09-23 | 46.74 | $45.07 | 4.9M |
| 2022-09-22 | 47.25 | $46.26 | 2.8M |
| 2022-09-21 | 47.60 | $46.82 | 2.9M |
| 2022-09-20 | 47.90 | $47.45 | 1.9M |
| 2022-09-19 | 48.12 | $47.74 | 3.0M |
| 2022-09-16 | 48.32 | $47.80 | 2.6M |
| 2022-09-15 | 48.54 | $47.89 | 2.9M |
| 2022-09-14 | 48.79 | $48.28 | 2.9M |
| 2022-09-13 | 49.00 | $47.78 | 4.5M |
| 2022-09-12 | 49.35 | $49.71 | 2.9M |
| 2022-09-09 | 49.36 | $49.50 | 2.0M |
| 2022-09-08 | 49.42 | $48.70 | 2.2M |
| 2022-09-07 | 49.65 | $48.45 | 3.3M |
| 2022-09-06 | 49.99 | $48.53 | 2.3M |
| 2022-09-02 | 50.36 | $48.67 | 3.1M |
| 2022-09-01 | 50.77 | $49.45 | 3.3M |
| 2022-08-31 | 51.08 | $50.23 | 4.3M |
| 2022-08-30 | 51.27 | $49.82 | 3.3M |
| 2022-08-29 | 51.59 | $50.21 | 4.7M |
| 2022-08-26 | 51.87 | $50.84 | 5.7M |
| 2022-08-25 | 52.06 | $52.13 | 3.3M |
| 2022-08-24 | 52.02 | $51.31 | 2.6M |
| 2022-08-23 | 52.13 | $51.46 | 3.3M |
| 2022-08-22 | 52.23 | $51.44 | 4.1M |
| 2022-08-19 | 52.35 | $52.20 | 1.7M |
| 2022-08-18 | 52.32 | $52.84 | 1.5M |
| 2022-08-17 | 52.15 | $52.73 | 1.8M |
| 2022-08-16 | 51.98 | $53.00 | 1.1M |
| 2022-08-15 | 51.71 | $52.84 | 2.4M |
| 2022-08-12 | 51.44 | $53.01 | 2.2M |
| 2022-08-11 | 51.09 | $52.34 | 4.8M |
| 2022-08-10 | 50.82 | $52.11 | 3.9M |
| 2022-08-09 | 50.55 | $51.12 | 2.2M |
| 2022-08-08 | 50.45 | $51.07 | 2.8M |
| 2022-08-05 | 50.35 | $51.45 | 3.3M |
| 2022-08-04 | 50.15 | $50.54 | 3.0M |
| 2022-08-03 | 50.12 | $50.47 | 2.6M |
| 2022-08-02 | 50.10 | $50.10 | 10.8M |
| 2022-08-01 | 50.15 | $50.35 | 6.6M |
| 2022-07-29 | 50.17 | $51.29 | 3.1M |
| 2022-07-28 | 49.99 | $51.26 | 2.1M |
| 2022-07-27 | 49.79 | $51.35 | 3.1M |
| 2022-07-26 | 49.55 | $50.04 | 2.0M |
| 2022-07-25 | 49.54 | $50.96 | 1.8M |
| 2022-07-22 | 49.35 | $50.84 | 1.4M |
| 2022-07-21 | 49.16 | $51.14 | 3.1M |
| 2022-07-20 | 48.89 | $50.17 | 3.2M |
| 2022-07-19 | 48.78 | $50.50 | 2.2M |
| 2022-07-18 | 48.59 | $49.50 | 2.7M |
| 2022-07-15 | 48.59 | $49.60 | 2.7M |
| 2022-07-14 | 48.58 | $49.16 | 3.3M |
| 2022-07-13 | 48.68 | $49.04 | 3.4M |
| 2022-07-12 | 48.82 | $48.55 | 3.7M |
| 2022-07-11 | 49.11 | $48.41 | 2.4M |
| 2022-07-08 | 49.48 | $49.61 | 3.1M |
| 2022-07-07 | 49.66 | $49.39 | 4.2M |
| 2022-07-06 | 49.94 | $48.01 | 3.9M |
| 2022-07-05 | 50.56 | $48.68 | 3.5M |
| 2022-07-01 | 51.14 | $49.08 | 5.0M |
| 2022-06-30 | 51.75 | $50.42 | 6.7M |
| 2022-06-29 | 52.18 | $51.53 | 2.7M |
| 2022-06-28 | 52.45 | $51.78 | 3.0M |
| 2022-06-27 | 52.72 | $52.66 | 4.5M |
| 2022-06-24 | 52.85 | $52.79 | 5.4M |
| 2022-06-23 | 52.98 | $51.96 | 3.9M |
| 2022-06-22 | 53.31 | $52.09 | 3.2M |
| 2022-06-21 | 53.67 | $53.26 | 4.4M |
| 2022-06-17 | 53.86 | $52.34 | 3.9M |
| 2022-06-16 | 54.26 | $52.45 | 6.5M |
| 2022-06-15 | 54.72 | $54.50 | 6.7M |
| 2022-06-14 | 54.81 | $53.93 | 4.1M |
| 2022-06-13 | 55.05 | $53.19 | 6.2M |
| 2022-06-10 | 55.48 | $54.87 | 3.6M |
| 2022-06-09 | 55.63 | $55.43 | 2.6M |
| 2022-06-08 | 55.68 | $56.16 | 4.1M |
| 2022-06-07 | 55.59 | $56.33 | 2.5M |
| 2022-06-06 | 55.45 | $56.33 | 8.6M |
| 2022-06-03 | 55.29 | $56.23 | 3.2M |
| 2022-06-02 | 55.13 | $57.28 | 3.6M |
| 2022-06-01 | 54.72 | $56.56 | 5.9M |
| 2022-05-31 | 54.40 | $57.06 | 6.4M |
| 2022-05-27 | 53.93 | $56.04 | 3.2M |
| 2022-05-26 | 53.60 | $54.91 | 4.5M |
| 2022-05-25 | 53.47 | $54.68 | 2.8M |
| 2022-05-24 | 53.37 | $54.05 | 2.4M |
| 2022-05-23 | 53.40 | $54.92 | 3.1M |
| 2022-05-20 | 53.25 | $54.34 | 5.1M |
| 2022-05-19 | 53.21 | $54.12 | 4.6M |
| 2022-05-18 | 53.23 | $53.71 | 4.1M |
| 2022-05-17 | 53.34 | $54.58 | 2.8M |
| 2022-05-16 | 53.30 | $53.47 | 3.2M |
| 2022-05-13 | 53.50 | $53.90 | 4.2M |
| 2022-05-12 | 53.65 | $52.73 | 4.6M |
| 2022-05-11 | 54.09 | $53.13 | 5.0M |
| 2022-05-10 | 54.52 | $54.00 | 7.4M |
| 2022-05-09 | 54.85 | $53.37 | 4.2M |
| 2022-05-06 | 55.37 | $55.16 | 5.1M |
| 2022-05-05 | 55.61 | $55.23 | 5.9M |
| 2022-05-04 | 55.89 | $57.32 | 4.5M |
| 2022-05-03 | 55.78 | $56.18 | 2.9M |
| 2022-05-02 | 55.90 | $55.65 | 5.5M |
| 2022-04-29 | 56.17 | $55.91 | 3.2M |
| 2022-04-28 | 56.43 | $56.59 | 6.4M |
| 2022-04-27 | 56.60 | $55.38 | 7.6M |
| 2022-04-26 | 57.07 | $55.38 | 4.9M |
| 2022-04-25 | 57.61 | $56.87 | 6.6M |
| 2022-04-22 | 57.95 | $56.94 | 4.1M |
| 2022-04-21 | 58.33 | $57.69 | 4.6M |
| 2022-04-20 | 58.62 | $58.41 | 6.2M |
| 2022-04-19 | 58.81 | $58.05 | 3.4M |
| 2022-04-18 | 59.11 | $57.81 | 3.9M |
| 2022-04-14 | 59.53 | $58.73 | 5.2M |
| 2022-04-13 | 59.82 | $59.95 | 4.3M |
| 2022-04-12 | 59.90 | $58.59 | 5.7M |
| 2022-04-11 | 60.30 | $58.67 | 4.3M |
| 2022-04-08 | 60.74 | $59.83 | 4.2M |
| 2022-04-07 | 61.02 | $60.00 | 4.4M |
| 2022-04-06 | 61.30 | $60.84 | 4.7M |
| 2022-04-05 | 61.46 | $61.65 | 10.8M |
| 2022-04-04 | 61.48 | $62.43 | 3.3M |
| 2022-04-01 | 61.34 | $61.49 | 6.3M |
| 2022-03-31 | 61.38 | $61.45 | 5.5M |
| 2022-03-30 | 61.43 | $62.12 | 5.7M |
| 2022-03-29 | 61.36 | $62.10 | 4.8M |
| 2022-03-28 | 61.29 | $61.38 | 2.2M |
| 2022-03-25 | 61.35 | $61.81 | 3.2M |
| 2022-03-24 | 61.35 | $62.26 | 4.0M |
| 2022-03-23 | 61.25 | $61.70 | 5.9M |
| 2022-03-22 | 61.26 | $62.29 | 3.6M |
| 2022-03-21 | 61.15 | $62.08 | 3.2M |
| 2022-03-18 | 61.08 | $62.52 | 6.5M |
| 2022-03-17 | 60.90 | $62.70 | 6.3M |
| 2022-03-16 | 60.67 | $61.41 | 9.1M |
| 2022-03-15 | 60.68 | $60.02 | 5.0M |
| 2022-03-14 | 61.00 | $60.10 | 4.0M |
| 2022-03-11 | 61.36 | $60.40 | 5.5M |
| 2022-03-10 | 61.72 | $61.38 | 5.7M |
| 2022-03-09 | 61.93 | $61.24 | 3.8M |
| 2022-03-08 | 62.22 | $59.72 | 7.0M |
| 2022-03-07 | 62.88 | $59.36 | 6.0M |
| 2022-03-04 | 63.74 | $62.47 | 3.9M |
| 2022-03-03 | 64.07 | $63.64 | 4.0M |
| 2022-03-02 | 64.22 | $64.42 | 4.4M |
| 2022-03-01 | 64.22 | $63.62 | 8.2M |
| 2022-02-28 | 64.40 | $63.92 | 7.7M |
| 2022-02-25 | 64.55 | $64.07 | 4.9M |
| 2022-02-24 | 64.69 | $63.26 | 11.2M |
| 2022-02-23 | 65.03 | $64.35 | 6.2M |
| 2022-02-22 | 65.19 | $64.70 | 4.6M |
| 2022-02-18 | 65.30 | $65.46 | 2.4M |
| 2022-02-17 | 65.28 | $65.28 | 3.8M |
| 2022-02-16 | 65.29 | $66.23 | 2.3M |
| 2022-02-15 | 65.09 | $65.72 | 2.7M |
| 2022-02-14 | 64.98 | $64.60 | 3.3M |
| 2022-02-11 | 65.09 | $65.26 | 6.0M |
| 2022-02-10 | 65.07 | $65.95 | 4.1M |
| 2022-02-09 | 64.91 | $66.25 | 2.7M |
| 2022-02-08 | 64.66 | $65.42 | 1.9M |
| 2022-02-07 | 64.55 | $64.76 | 2.3M |
| 2022-02-04 | 64.56 | $64.48 | 2.9M |
| 2022-02-03 | 64.64 | $64.59 | 2.4M |
| 2022-02-02 | 64.70 | $65.39 | 2.2M |
| 2022-02-01 | 64.61 | $65.14 | 2.7M |
| 2022-01-31 | 64.57 | $64.89 | 2.8M |
| 2022-01-28 | 64.57 | $62.75 | 4.9M |
| 2022-01-27 | 65.03 | $62.50 | 5.4M |
| 2022-01-26 | 65.62 | $63.88 | 6.0M |
| 2022-01-25 | 66.01 | $64.35 | 6.6M |
| 2022-01-24 | 66.36 | $64.97 | 8.0M |
| 2022-01-21 | 66.64 | $64.65 | 6.3M |
| 2022-01-20 | 67.04 | $66.03 | 4.4M |
| 2022-01-19 | 67.20 | $66.58 | 5.6M |
| 2022-01-18 | 67.27 | $66.67 | 5.6M |
| 2022-01-14 | 67.33 | $67.41 | 4.1M |
| 2022-01-13 | 67.24 | $67.71 | 4.6M |
| 2022-01-12 | 67.06 | $67.45 | 4.0M |
| 2022-01-11 | 66.92 | $67.08 | 4.6M |
| 2022-01-10 | 66.82 | $66.29 | 3.4M |
| 2022-01-07 | 66.87 | $66.14 | 2.6M |
| 2022-01-06 | 66.95 | $66.97 | 4.3M |
| 2022-01-05 | 66.87 | $66.96 | 4.6M |
| 2022-01-04 | 66.78 | $67.77 | 3.6M |
| 2022-01-03 | 66.50 | $67.17 | 3.8M |
| 2021-12-31 | 66.29 | $66.61 | 1.3M |
| 2021-12-30 | 66.17 | $66.74 | 2.5M |
| 2021-12-29 | 66.00 | $66.98 | 3.1M |
| 2021-12-28 | 65.75 | $66.75 | 2.4M |
| 2021-12-27 | 65.50 | $66.48 | 1.5M |
| 2021-12-23 | 65.27 | $65.73 | 1.8M |
| 2021-12-22 | 65.16 | $65.53 | 2.5M |
| 2021-12-21 | 65.07 | $65.02 | 2.5M |
| 2021-12-20 | 65.08 | $63.95 | 4.4M |
| 2021-12-17 | 65.31 | $64.51 | 5.5M |
| 2021-12-16 | 65.46 | $64.30 | 5.6M |
| 2021-12-15 | 65.68 | $64.56 | 5.6M |
| 2021-12-14 | 65.88 | $63.61 | 4.1M |
| 2021-12-13 | 66.30 | $63.94 | 5.1M |
| 2021-12-10 | 66.72 | $66.87 | 4.7M |
| 2021-12-09 | 66.59 | $66.68 | 2.2M |
| 2021-12-08 | 66.47 | $67.12 | 3.5M |
| 2021-12-07 | 66.23 | $67.16 | 5.4M |
| 2021-12-06 | 65.95 | $66.21 | 4.6M |
| 2021-12-03 | 65.81 | $65.79 | 7.3M |
| 2021-12-02 | 65.73 | $66.22 | 9.6M |
| 2021-12-01 | 65.55 | $65.38 | 8.5M |
| 2021-11-30 | 65.51 | $64.69 | 8.3M |
| 2021-11-29 | 65.61 | $64.74 | 5.1M |
| 2021-11-26 | 65.71 | $63.67 | 3.6M |
| 2021-11-24 | 66.04 | $65.69 | 2.9M |
| 2021-11-23 | 66.00 | $65.61 | 4.8M |
| 2021-11-22 | 65.96 | $66.03 | 4.3M |
| 2021-11-19 | 65.82 | $66.20 | 2.8M |
| 2021-11-18 | 65.61 | $66.65 | 3.2M |
| 2021-11-17 | 65.27 | $66.08 | 2.9M |
| 2021-11-16 | 65.00 | $65.60 | 2.5M |
| 2021-11-15 | 64.77 | $65.46 | 3.0M |
| 2021-11-12 | 64.53 | $65.28 | 2.5M |
| 2021-11-11 | 64.28 | $64.85 | 3.0M |
| 2021-11-10 | 64.09 | $64.51 | 4.1M |
| 2021-11-09 | 63.93 | $65.07 | 2.7M |
| 2021-11-08 | 63.62 | $64.83 | 2.5M |
| 2021-11-05 | 63.31 | $64.06 | 2.7M |
| 2021-11-04 | 63.11 | $63.52 | 2.9M |
| 2021-11-03 | 62.99 | $63.79 | 2.6M |
| 2021-11-02 | 62.80 | $63.29 | 1.8M |
| 2021-11-01 | 62.67 | $63.41 | 2.6M |
| 2021-10-29 | 62.50 | $63.02 | 2.6M |
| 2021-10-28 | 62.39 | $63.72 | 2.1M |
| 2021-10-27 | 62.11 | $63.12 | 1.8M |
| 2021-10-26 | 61.91 | $63.14 | 3.3M |
| 2021-10-25 | 61.68 | $62.56 | 2.4M |
| 2021-10-22 | 61.53 | $62.06 | 2.3M |
| 2021-10-21 | 61.47 | $62.31 | 3.0M |
| 2021-10-20 | 61.35 | $62.52 | 1.6M |
| 2021-10-19 | 61.17 | $62.70 | 2.7M |
| 2021-10-18 | 60.93 | $61.66 | 2.0M |
| 2021-10-15 | 60.87 | $61.88 | 2.6M |
| 2021-10-14 | 60.76 | $60.98 | 5.3M |
| 2021-10-13 | 60.83 | $60.25 | 3.4M |
| 2021-10-12 | 61.07 | $60.28 | 3.6M |
| 2021-10-11 | 61.34 | $61.12 | 3.7M |
| 2021-10-08 | 61.49 | $61.23 | 1.9M |
| 2021-10-07 | 61.64 | $61.70 | 4.0M |
| 2021-10-06 | 61.73 | $60.57 | 3.2M |
| 2021-10-05 | 62.07 | $60.75 | 2.4M |
| 2021-10-04 | 62.43 | $60.30 | 4.3M |
| 2021-10-01 | 62.94 | $61.87 | 4.1M |
| 2021-09-30 | 63.21 | $62.01 | 4.1M |
| 2021-09-29 | 63.50 | $61.84 | 3.8M |
| 2021-09-28 | 63.87 | $62.78 | 4.4M |
| 2021-09-27 | 64.10 | $64.19 | 2.3M |
| 2021-09-24 | 64.08 | $63.98 | 3.2M |
| 2021-09-23 | 64.09 | $64.22 | 2.7M |
| 2021-09-22 | 64.05 | $63.30 | 4.9M |
| 2021-09-21 | 64.20 | $62.61 | 2.6M |
| 2021-09-20 | 64.51 | $62.27 | 4.6M |
| 2021-09-17 | 64.95 | $64.29 | 3.8M |
| 2021-09-16 | 65.03 | $64.70 | 1.9M |
| 2021-09-15 | 65.04 | $65.20 | 3.2M |
| 2021-09-14 | 64.93 | $65.18 | 2.7M |
| 2021-09-13 | 64.81 | $65.46 | 3.0M |
| 2021-09-10 | 64.61 | $65.16 | 2.2M |
| 2021-09-09 | 64.43 | $64.65 | 4.8M |
| 2021-09-08 | 64.34 | $64.05 | 6.5M |
| 2021-09-07 | 64.35 | $65.28 | 2.7M |
| 2021-09-03 | 64.10 | $65.60 | 2.0M |
| 2021-09-02 | 63.74 | $65.07 | 3.1M |
| 2021-09-01 | 63.43 | $65.13 | 3.9M |
| 2021-08-31 | 63.06 | $64.96 | 6.6M |
| 2021-08-30 | 62.67 | $64.39 | 4.2M |
| 2021-08-27 | 62.33 | $63.94 | 3.1M |
| 2021-08-26 | 62.04 | $62.60 | 4.8M |
| 2021-08-25 | 61.99 | $63.08 | 3.0M |
| 2021-08-24 | 61.83 | $62.11 | 2.8M |
| 2021-08-23 | 61.85 | $61.98 | 2.6M |
| 2021-08-20 | 61.91 | $60.64 | 2.7M |
| 2021-08-19 | 62.27 | $60.28 | 3.3M |
| 2021-08-18 | 62.76 | $61.52 | 4.1M |
| 2021-08-17 | 63.07 | $60.58 | 5.9M |
| 2021-08-16 | 63.64 | $62.44 | 4.2M |
| 2021-08-13 | 63.90 | $62.77 | 3.0M |
| 2021-08-12 | 64.14 | $63.57 | 3.6M |
| 2021-08-11 | 64.24 | $63.79 | 3.1M |
| 2021-08-10 | 64.31 | $63.78 | 2.8M |
| 2021-08-09 | 64.40 | $64.39 | 2.6M |
| 2021-08-06 | 64.37 | $64.69 | 1.9M |
| 2021-08-05 | 64.27 | $65.27 | 1.5M |
| 2021-08-04 | 64.03 | $65.03 | 2.5M |
| 2021-08-03 | 63.80 | $64.40 | 1.7M |
| 2021-08-02 | 63.67 | $63.74 | 3.0M |
| 2021-07-30 | 63.66 | $63.59 | 2.5M |
| 2021-07-29 | 63.67 | $64.06 | 2.9M |
| 2021-07-28 | 63.59 | $63.00 | 4.1M |
| 2021-07-27 | 63.72 | $62.35 | 4.0M |
| 2021-07-26 | 64.01 | $63.29 | 3.0M |
| 2021-07-23 | 64.14 | $63.72 | 2.0M |
| 2021-07-22 | 64.20 | $63.75 | 3.6M |
| 2021-07-21 | 64.27 | $63.78 | 4.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
100.52
2026-07-17
Close Price
$97.33
Vol: 11.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.89
Average
56.34
Maximum
107.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.52 | $97.33 | 11.2M |
| 2026-07-16 | 102.04 | $100.16 | 4.7M |
| 2026-07-15 | 103.02 | $102.49 | 7.4M |
| 2026-07-14 | 103.49 | $101.88 | 7.1M |
| 2026-07-13 | 104.25 | $101.88 | 8.3M |
| 2026-07-10 | 105.18 | $106.19 | 8.6M |
| 2026-07-09 | 104.95 | $105.05 | 5.6M |
| 2026-07-08 | 105.02 | $103.90 | 7.6M |
| 2026-07-07 | 105.47 | $101.88 | 5.2M |
| 2026-07-06 | 106.63 | $107.27 | 5.8M |
| 2026-07-02 | 106.33 | $104.86 | 5.8M |
| 2026-07-01 | 106.70 | $105.69 | 4.3M |
| 2026-06-30 | 106.86 | $108.61 | 6.3M |
| 2026-06-29 | 106.10 | $105.79 | 5.8M |
| 2026-06-26 | 106.05 | $102.81 | 7.6M |
| 2026-06-25 | 106.90 | $104.91 | 6.6M |
| 2026-06-24 | 107.23 | $104.72 | 3.9M |
| 2026-06-23 | 107.66 | $105.24 | 8.9M |
| 2026-06-22 | 107.96 | $111.53 | 4.4M |
| 2026-06-18 | 106.29 | $109.99 | 7.4M |
| 2026-06-17 | 104.70 | $105.11 | 7.4M |
| 2026-06-16 | 104.27 | $103.79 | 5.3M |
| 2026-06-15 | 104.12 | $106.37 | 5.6M |
| 2026-06-12 | 103.08 | $102.62 | 5.3M |
| 2026-06-11 | 102.97 | $102.45 | 8.0M |
| 2026-06-10 | 102.85 | $98.00 | 7.4M |
| 2026-06-09 | 104.07 | $100.80 | 13.0M |
| 2026-06-08 | 104.62 | $100.43 | 5.1M |
| 2026-06-05 | 105.35 | $98.08 | 11.9M |
| 2026-06-04 | 106.91 | $105.75 | 9.2M |
| 2026-06-03 | 106.30 | $106.90 | 2.8M |
| 2026-06-02 | 105.11 | $107.11 | 3.7M |
| 2026-06-01 | 103.51 | $106.42 | 6.8M |
| 2026-05-29 | 101.71 | $102.78 | 5.8M |
| 2026-05-28 | 100.60 | $102.34 | 7.5M |
| 2026-05-27 | 99.32 | $102.97 | 6.5M |
| 2026-05-26 | 97.50 | $102.14 | 6.7M |
| 2026-05-22 | 95.49 | $96.84 | 7.5M |
| 2026-05-21 | 94.68 | $94.47 | 6.1M |
| 2026-05-20 | 94.39 | $91.92 | 5.7M |
| 2026-05-19 | 94.81 | $89.83 | 13.2M |
| 2026-05-18 | 95.94 | $91.76 | 7.9M |
| 2026-05-15 | 96.64 | $91.28 | 6.1M |
| 2026-05-14 | 97.58 | $95.48 | 6.2M |
| 2026-05-13 | 97.31 | $94.86 | 4.4M |
| 2026-05-12 | 97.10 | $93.77 | 10.0M |
| 2026-05-11 | 97.10 | $97.15 | 5.5M |
| 2026-05-08 | 95.95 | $96.11 | 4.3M |
| 2026-05-07 | 94.78 | $94.31 | 5.8M |
| 2026-05-06 | 93.84 | $94.85 | 5.2M |
| 2026-05-05 | 92.44 | $92.77 | 4.2M |
| 2026-05-04 | 91.31 | $90.41 | 4.5M |
| 2026-05-01 | 90.59 | $89.97 | 3.5M |
| 2026-04-30 | 89.79 | $89.88 | 4.5M |
| 2026-04-29 | 88.76 | $87.19 | 3.8M |
| 2026-04-28 | 88.29 | $87.24 | 6.0M |
| 2026-04-27 | 87.61 | $87.35 | 3.3M |
| 2026-04-24 | 86.68 | $88.09 | 5.3M |
| 2026-04-23 | 85.24 | $84.24 | 4.2M |
| 2026-04-22 | 84.64 | $86.19 | 5.8M |
| 2026-04-21 | 83.22 | $83.53 | 7.8M |
| 2026-04-20 | 82.26 | $83.59 | 4.9M |
| 2026-04-17 | 81.02 | $83.22 | 7.3M |
| 2026-04-16 | 79.58 | $81.35 | 4.6M |
| 2026-04-15 | 78.36 | $80.74 | 4.3M |
| 2026-04-14 | 77.03 | $80.21 | 5.1M |
| 2026-04-13 | 75.55 | $78.26 | 4.8M |
| 2026-04-10 | 74.33 | $76.94 | 3.3M |
| 2026-04-09 | 73.25 | $76.41 | 11.1M |
| 2026-04-08 | 72.09 | $76.36 | 8.1M |
| 2026-04-07 | 70.68 | $71.82 | 7.3M |
| 2026-04-06 | 70.41 | $71.29 | 6.3M |
| 2026-04-02 | 70.25 | $70.77 | 6.6M |
| 2026-04-01 | 70.23 | $71.72 | 8.1M |
| 2026-03-31 | 69.92 | $70.92 | 10.7M |
| 2026-03-30 | 69.80 | $68.96 | 7.0M |
| 2026-03-27 | 70.29 | $69.49 | 4.8M |
| 2026-03-26 | 70.73 | $70.10 | 5.0M |
| 2026-03-25 | 71.08 | $72.39 | 7.1M |
| 2026-03-24 | 70.79 | $70.74 | 7.0M |
| 2026-03-23 | 70.97 | $72.16 | 10.3M |
| 2026-03-20 | 70.74 | $69.74 | 6.6M |
| 2026-03-19 | 71.24 | $72.14 | 6.2M |
| 2026-03-18 | 71.09 | $71.34 | 4.4M |
| 2026-03-17 | 71.17 | $73.00 | 5.3M |
| 2026-03-16 | 70.74 | $72.03 | 6.2M |
| 2026-03-13 | 70.54 | $69.99 | 7.0M |
| 2026-03-12 | 70.95 | $69.76 | 8.8M |
| 2026-03-11 | 71.53 | $71.91 | 6.5M |
| 2026-03-10 | 71.57 | $70.44 | 8.6M |
| 2026-03-09 | 72.08 | $70.76 | 11.2M |
| 2026-03-06 | 72.60 | $69.52 | 9.0M |
| 2026-03-05 | 73.62 | $70.40 | 10.1M |
| 2026-03-04 | 74.57 | $71.62 | 8.8M |
| 2026-03-03 | 75.33 | $71.29 | 21.7M |
| 2026-03-02 | 76.33 | $75.07 | 10.9M |
| 2026-02-27 | 76.32 | $75.67 | 5.9M |
| 2026-02-26 | 76.08 | $76.14 | 7.9M |
| 2026-02-25 | 75.60 | $77.06 | 6.3M |
| 2026-02-24 | 74.69 | $75.73 | 8.2M |
| 2026-02-23 | 73.97 | $73.18 | 3.8M |
| 2026-02-20 | 73.88 | $74.38 | 4.8M |
| 2026-02-19 | 73.35 | $72.67 | 2.6M |
| 2026-02-18 | 73.21 | $72.98 | 3.4M |
| 2026-02-17 | 72.92 | $72.89 | 5.0M |
| 2026-02-13 | 72.57 | $73.05 | 5.6M |
| 2026-02-12 | 72.06 | $72.56 | 7.0M |
| 2026-02-11 | 71.57 | $73.35 | 6.2M |
| 2026-02-10 | 70.69 | $71.44 | 3.1M |
| 2026-02-09 | 70.21 | $70.76 | 3.6M |
| 2026-02-06 | 69.81 | $70.05 | 5.8M |
| 2026-02-05 | 69.54 | $67.86 | 6.5M |
| 2026-02-04 | 69.89 | $68.15 | 8.7M |
| 2026-02-03 | 70.19 | $68.83 | 4.7M |
| 2026-02-02 | 70.32 | $68.94 | 4.0M |
| 2026-01-30 | 70.43 | $68.06 | 6.7M |
| 2026-01-29 | 70.80 | $69.83 | 4.5M |
| 2026-01-28 | 70.66 | $71.19 | 4.8M |
| 2026-01-27 | 70.03 | $71.32 | 7.8M |
| 2026-01-26 | 69.19 | $69.94 | 8.6M |
| 2026-01-23 | 68.57 | $69.71 | 14.3M |
| 2026-01-22 | 67.87 | $68.25 | 4.9M |
| 2026-01-21 | 67.46 | $67.45 | 5.0M |
| 2026-01-20 | 67.19 | $66.54 | 6.3M |
| 2026-01-16 | 67.12 | $67.34 | 2.5M |
| 2026-01-15 | 66.78 | $67.29 | 6.6M |
| 2026-01-14 | 66.35 | $66.51 | 4.0M |
| 2026-01-13 | 66.07 | $66.10 | 4.1M |
| 2026-01-12 | 65.83 | $66.62 | 3.7M |
| 2026-01-09 | 65.37 | $65.92 | 3.6M |
| 2026-01-08 | 65.01 | $65.44 | 7.0M |
| 2026-01-07 | 64.72 | $65.59 | 3.0M |
| 2026-01-06 | 64.31 | $65.83 | 3.8M |
| 2026-01-05 | 63.74 | $65.30 | 5.2M |
| 2026-01-02 | 63.20 | $64.77 | 2.8M |
| 2025-12-31 | 62.71 | $63.53 | 1.8M |
| 2025-12-30 | 62.51 | $63.71 | 2.2M |
| 2025-12-29 | 62.23 | $63.33 | 1.8M |
| 2025-12-26 | 62.01 | $63.02 | 738800 |
| 2025-12-24 | 61.85 | $62.53 | 1.2M |
| 2025-12-23 | 61.82 | $62.50 | 2.4M |
| 2025-12-22 | 61.82 | $61.98 | 3.1M |
| 2025-12-19 | 61.99 | $61.64 | 2.7M |
| 2025-12-18 | 62.33 | $60.87 | 3.2M |
| 2025-12-17 | 62.99 | $60.03 | 5.0M |
| 2025-12-16 | 64.07 | $61.12 | 5.3M |
| 2025-12-15 | 65.05 | $64.11 | 3.6M |
| 2025-12-12 | 65.30 | $64.10 | 5.7M |
| 2025-12-11 | 65.59 | $65.92 | 6.8M |
| 2025-12-10 | 65.37 | $66.80 | 3.7M |
| 2025-12-09 | 64.81 | $65.72 | 2.6M |
| 2025-12-08 | 64.47 | $65.57 | 1.6M |
| 2025-12-05 | 64.10 | $65.35 | 2.6M |
| 2025-12-04 | 63.72 | $64.51 | 1.9M |
| 2025-12-03 | 63.53 | $64.85 | 3.3M |
| 2025-12-02 | 63.20 | $64.63 | 2.0M |
| 2025-12-01 | 62.87 | $64.13 | 4.4M |
| 2025-11-28 | 62.63 | $64.51 | 4.2M |
| 2025-11-26 | 62.25 | $63.66 | 3.4M |
| 2025-11-25 | 62.06 | $62.80 | 2.7M |
| 2025-11-24 | 62.12 | $62.51 | 5.1M |
| 2025-11-21 | 62.31 | $61.80 | 12.1M |
| 2025-11-20 | 62.78 | $61.68 | 6.4M |
| 2025-11-19 | 63.41 | $62.50 | 3.2M |
| 2025-11-18 | 63.93 | $62.67 | 5.8M |
| 2025-11-17 | 64.52 | $63.16 | 3.8M |
| 2025-11-14 | 65.09 | $65.17 | 6.2M |
| 2025-11-13 | 65.15 | $63.99 | 4.5M |
| 2025-11-12 | 65.60 | $65.41 | 4.5M |
| 2025-11-11 | 65.71 | $65.39 | 3.1M |
| 2025-11-10 | 65.83 | $65.75 | 2.6M |
| 2025-11-07 | 65.87 | $64.61 | 3.0M |
| 2025-11-06 | 66.28 | $64.94 | 3.4M |
| 2025-11-05 | 66.66 | $66.03 | 1.5M |
| 2025-11-04 | 66.77 | $65.43 | 2.8M |
| 2025-11-03 | 67.08 | $66.90 | 1.8M |
| 2025-10-31 | 66.99 | $66.65 | 2.2M |
| 2025-10-30 | 66.93 | $66.54 | 3.1M |
| 2025-10-29 | 66.88 | $67.13 | 4.1M |
| 2025-10-28 | 66.62 | $67.09 | 3.3M |
| 2025-10-27 | 66.30 | $66.98 | 3.5M |
| 2025-10-24 | 65.93 | $66.48 | 3.0M |
| 2025-10-23 | 65.63 | $65.71 | 2.2M |
| 2025-10-22 | 65.49 | $65.03 | 3.9M |
| 2025-10-21 | 65.52 | $65.78 | 3.1M |
| 2025-10-20 | 65.32 | $66.17 | 2.2M |
| 2025-10-17 | 64.93 | $65.09 | 3.9M |
| 2025-10-16 | 64.79 | $65.17 | 3.6M |
| 2025-10-15 | 64.59 | $64.99 | 5.1M |
| 2025-10-14 | 64.39 | $63.70 | 6.2M |
| 2025-10-13 | 64.54 | $64.56 | 5.4M |
| 2025-10-10 | 64.45 | $61.62 | 6.8M |
| 2025-10-09 | 65.26 | $64.83 | 2.6M |
| 2025-10-08 | 65.21 | $65.65 | 2.4M |
| 2025-10-07 | 64.87 | $64.81 | 4.9M |
| 2025-10-06 | 64.71 | $65.03 | 2.1M |
| 2025-10-03 | 64.43 | $64.64 | 2.8M |
| 2025-10-02 | 64.20 | $64.00 | 2.3M |
| 2025-10-01 | 64.11 | $64.14 | 3.4M |
| 2025-09-30 | 63.93 | $63.62 | 3.0M |
| 2025-09-29 | 63.87 | $63.08 | 3.3M |
| 2025-09-26 | 63.95 | $62.74 | 2.7M |
| 2025-09-25 | 64.14 | $63.06 | 3.4M |
| 2025-09-24 | 64.25 | $63.57 | 3.0M |
| 2025-09-23 | 64.20 | $64.29 | 3.5M |
| 2025-09-22 | 63.89 | $64.02 | 2.0M |
| 2025-09-19 | 63.58 | $63.38 | 2.5M |
| 2025-09-18 | 63.38 | $63.77 | 4.1M |
| 2025-09-17 | 63.00 | $63.21 | 4.8M |
| 2025-09-16 | 62.69 | $63.32 | 2.5M |
| 2025-09-15 | 62.26 | $63.02 | 2.7M |
| 2025-09-12 | 61.82 | $62.83 | 1.7M |
| 2025-09-11 | 61.32 | $62.74 | 4.5M |
| 2025-09-10 | 60.74 | $62.56 | 3.2M |
| 2025-09-09 | 60.08 | $61.62 | 2.8M |
| 2025-09-08 | 59.57 | $60.98 | 2.8M |
| 2025-09-05 | 59.15 | $60.21 | 2.7M |
| 2025-09-04 | 58.88 | $59.30 | 901039 |
| 2025-09-03 | 58.85 | $58.73 | 2.1M |
| 2025-09-02 | 58.99 | $58.05 | 2.5M |
| 2025-08-29 | 59.39 | $58.82 | 4.2M |
| 2025-08-28 | 59.63 | $59.90 | 2.0M |
| 2025-08-27 | 59.58 | $59.77 | 2.0M |
| 2025-08-26 | 59.57 | $59.50 | 2.8M |
| 2025-08-25 | 59.63 | $59.26 | 2.7M |
| 2025-08-22 | 59.78 | $59.66 | 2.4M |
| 2025-08-21 | 59.84 | $58.57 | 2.1M |
| 2025-08-20 | 60.26 | $58.78 | 3.7M |
| 2025-08-19 | 60.69 | $60.09 | 2.6M |
| 2025-08-18 | 60.79 | $61.04 | 741627 |
| 2025-08-15 | 60.60 | $60.42 | 1.7M |
| 2025-08-14 | 60.56 | $60.65 | 1.8M |
| 2025-08-13 | 60.43 | $61.03 | 2.1M |
| 2025-08-12 | 60.14 | $61.09 | 2.2M |
| 2025-08-11 | 59.75 | $60.28 | 1.4M |
| 2025-08-08 | 59.53 | $60.29 | 2.1M |
| 2025-08-07 | 59.25 | $60.36 | 4.1M |
| 2025-08-06 | 58.88 | $59.14 | 4.0M |
| 2025-08-05 | 58.82 | $58.92 | 3.6M |
| 2025-08-04 | 58.81 | $58.84 | 2.0M |
| 2025-08-01 | 58.82 | $58.39 | 4.5M |
| 2025-07-31 | 58.96 | $58.36 | 3.3M |
| 2025-07-30 | 59.15 | $58.35 | 3.9M |
| 2025-07-29 | 59.37 | $58.62 | 3.9M |
| 2025-07-28 | 59.55 | $59.06 | 2.2M |
| 2025-07-25 | 59.61 | $59.43 | 1.9M |
| 2025-07-24 | 59.56 | $59.39 | 3.7M |
| 2025-07-23 | 59.50 | $59.80 | 2.3M |
| 2025-07-22 | 59.28 | $58.72 | 2.3M |
| 2025-07-21 | 59.34 | $59.36 | 2.1M |
| 2025-07-18 | 59.20 | $59.24 | 3.4M |
| 2025-07-17 | 59.04 | $59.48 | 5.9M |
| 2025-07-16 | 58.77 | $58.98 | 3.7M |
| 2025-07-15 | 58.58 | $58.27 | 3.5M |
| 2025-07-14 | 58.56 | $57.81 | 4.5M |
| 2025-07-11 | 58.67 | $58.30 | 3.6M |
| 2025-07-10 | 58.63 | $58.38 | 2.6M |
| 2025-07-09 | 58.54 | $58.03 | 2.2M |
| 2025-07-08 | 58.52 | $57.66 | 2.0M |
| 2025-07-07 | 58.59 | $57.63 | 4.1M |
| 2025-07-03 | 58.67 | $59.44 | 2.2M |
| 2025-07-02 | 58.17 | $58.75 | 4.3M |
| 2025-07-01 | 57.77 | $57.58 | 4.5M |
| 2025-06-30 | 57.62 | $57.40 | 3.2M |
| 2025-06-27 | 57.48 | $57.85 | 4.1M |
| 2025-06-26 | 57.14 | $57.85 | 2.7M |
| 2025-06-25 | 56.72 | $57.31 | 2.3M |
| 2025-06-24 | 56.35 | $56.82 | 3.7M |
| 2025-06-23 | 56.05 | $55.18 | 3.2M |
| 2025-06-20 | 56.18 | $54.84 | 4.3M |
| 2025-06-18 | 56.43 | $56.03 | 3.2M |
| 2025-06-17 | 56.34 | $55.65 | 4.0M |
| 2025-06-16 | 56.33 | $56.46 | 3.5M |
| 2025-06-13 | 56.04 | $55.85 | 3.3M |
| 2025-06-12 | 55.86 | $56.74 | 4.9M |
| 2025-06-11 | 55.33 | $55.83 | 4.9M |
| 2025-06-10 | 54.96 | $55.80 | 9.6M |
| 2025-06-09 | 54.50 | $54.71 | 10.1M |
| 2025-06-06 | 54.27 | $54.11 | 2.0M |
| 2025-06-05 | 54.16 | $53.74 | 3.9M |
| 2025-06-04 | 54.13 | $53.96 | 3.6M |
| 2025-06-03 | 54.00 | $53.15 | 2.5M |
| 2025-06-02 | 54.09 | $52.84 | 3.0M |
| 2025-05-30 | 54.27 | $52.38 | 3.4M |
| 2025-05-29 | 54.62 | $52.87 | 4.2M |
| 2025-05-28 | 54.86 | $53.26 | 2.6M |
| 2025-05-27 | 55.01 | $53.58 | 3.9M |
| 2025-05-23 | 55.05 | $53.52 | 4.5M |
| 2025-05-22 | 55.09 | $53.70 | 3.5M |
| 2025-05-21 | 55.04 | $53.72 | 3.4M |
| 2025-05-20 | 54.94 | $53.48 | 4.1M |
| 2025-05-19 | 54.86 | $53.82 | 2.9M |
| 2025-05-16 | 54.61 | $54.01 | 2.4M |
| 2025-05-15 | 54.20 | $53.99 | 2.4M |
| 2025-05-14 | 53.67 | $53.77 | 4.1M |
| 2025-05-13 | 53.05 | $53.28 | 5.3M |
| 2025-05-12 | 52.42 | $52.95 | 3.7M |
| 2025-05-09 | 51.72 | $51.75 | 3.3M |
| 2025-05-08 | 51.21 | $51.16 | 2.7M |
| 2025-05-07 | 50.75 | $51.00 | 3.9M |
| 2025-05-06 | 50.21 | $51.56 | 3.6M |
| 2025-05-05 | 49.36 | $52.96 | 6.1M |
| 2025-05-02 | 47.85 | $50.95 | 5.7M |
| 2025-05-01 | 46.64 | $47.82 | 2.4M |
| 2025-04-30 | 46.15 | $47.48 | 2.9M |
| 2025-04-29 | 45.67 | $47.15 | 2.2M |
| 2025-04-28 | 45.19 | $46.47 | 794022 |
| 2025-04-25 | 44.82 | $46.34 | 2.3M |
| 2025-04-24 | 44.43 | $46.18 | 3.3M |
| 2025-04-23 | 44.02 | $45.50 | 4.0M |
| 2025-04-22 | 43.75 | $44.33 | 3.1M |
| 2025-04-21 | 43.82 | $44.22 | 2.4M |
| 2025-04-17 | 43.96 | $44.88 | 2.3M |
| 2025-04-16 | 43.95 | $44.99 | 4.0M |
| 2025-04-15 | 43.93 | $46.05 | 4.1M |
| 2025-04-14 | 43.59 | $45.77 | 3.9M |
| 2025-04-11 | 43.30 | $45.62 | 9.4M |
| 2025-04-10 | 43.03 | $43.32 | 3.4M |
| 2025-04-09 | 43.47 | $44.79 | 7.2M |
| 2025-04-08 | 43.58 | $40.95 | 6.3M |
| 2025-04-07 | 44.96 | $42.03 | 7.8M |
| 2025-04-04 | 46.34 | $43.82 | 5.1M |
| 2025-04-03 | 47.48 | $46.05 | 3.7M |
| 2025-04-02 | 48.18 | $48.48 | 1.8M |
| 2025-04-01 | 48.29 | $48.20 | 5.0M |
| 2025-03-31 | 48.52 | $47.48 | 3.7M |
| 2025-03-28 | 49.04 | $47.82 | 3.1M |
| 2025-03-27 | 49.58 | $49.20 | 4.5M |
| 2025-03-26 | 49.82 | $49.51 | 6.2M |
| 2025-03-25 | 50.01 | $50.46 | 1.8M |
| 2025-03-24 | 49.96 | $50.38 | 2.3M |
| 2025-03-21 | 49.92 | $50.22 | 3.2M |
| 2025-03-20 | 49.94 | $50.28 | 2.4M |
| 2025-03-19 | 49.95 | $50.14 | 2.2M |
| 2025-03-18 | 50.02 | $50.20 | 1.9M |
| 2025-03-17 | 50.10 | $50.71 | 2.4M |
| 2025-03-14 | 50.04 | $50.27 | 3.5M |
| 2025-03-13 | 50.12 | $49.63 | 1.8M |
| 2025-03-12 | 50.44 | $50.67 | 3.0M |
| 2025-03-11 | 50.50 | $49.98 | 2.4M |
| 2025-03-10 | 50.80 | $49.89 | 2.8M |
| 2025-03-07 | 51.20 | $51.23 | 3.0M |
| 2025-03-06 | 51.28 | $50.79 | 3.1M |
| 2025-03-05 | 51.52 | $52.07 | 4.7M |
| 2025-03-04 | 51.41 | $51.04 | 4.4M |
| 2025-03-03 | 51.60 | $50.25 | 4.7M |
| 2025-02-28 | 52.10 | $50.81 | 5.9M |
| 2025-02-27 | 52.52 | $50.83 | 3.7M |
| 2025-02-26 | 53.03 | $53.08 | 2.1M |
| 2025-02-25 | 52.94 | $52.37 | 1.7M |
| 2025-02-24 | 53.05 | $52.57 | 3.2M |
| 2025-02-21 | 53.11 | $52.95 | 2.2M |
| 2025-02-20 | 53.05 | $53.17 | 1.5M |
| 2025-02-19 | 52.91 | $53.11 | 879852 |
| 2025-02-18 | 52.76 | $53.17 | 4.6M |
| 2025-02-14 | 52.54 | $52.75 | 1.8M |
| 2025-02-13 | 52.41 | $52.87 | 4.8M |
| 2025-02-12 | 52.21 | $52.35 | 1.4M |
| 2025-02-11 | 52.13 | $52.52 | 2.2M |
| 2025-02-10 | 51.98 | $52.52 | 1.3M |
| 2025-02-07 | 51.79 | $52.01 | 2.3M |
| 2025-02-06 | 51.73 | $52.26 | 1.4M |
| 2025-02-05 | 51.58 | $52.13 | 2.1M |
| 2025-02-04 | 51.43 | $51.76 | 2.9M |
| 2025-02-03 | 51.38 | $51.01 | 3.2M |
| 2025-01-31 | 51.57 | $51.45 | 5.6M |
| 2025-01-30 | 51.65 | $51.67 | 1.9M |
| 2025-01-29 | 51.70 | $51.08 | 3.9M |
| 2025-01-28 | 51.94 | $51.18 | 2.2M |
| 2025-01-27 | 52.20 | $50.43 | 9.2M |
| 2025-01-24 | 52.77 | $53.43 | 1.9M |
| 2025-01-23 | 52.51 | $53.59 | 1.3M |
| 2025-01-22 | 52.14 | $53.35 | 2.4M |
| 2025-01-21 | 51.76 | $53.11 | 4.2M |
| 2025-01-17 | 51.39 | $52.03 | 2.4M |
| 2025-01-16 | 51.29 | $51.98 | 4.1M |
| 2025-01-15 | 51.19 | $51.53 | 3.1M |
| 2025-01-14 | 51.22 | $50.98 | 8.2M |
| 2025-01-13 | 51.45 | $50.27 | 3.1M |
| 2025-01-10 | 51.96 | $51.14 | 3.1M |
| 2025-01-08 | 52.32 | $52.49 | 3.3M |
| 2025-01-07 | 52.33 | $53.09 | 4.5M |
| 2025-01-06 | 52.16 | $53.82 | 4.8M |
| 2025-01-03 | 51.73 | $52.23 | 1.4M |
| 2025-01-02 | 51.72 | $51.34 | 2.1M |
| 2024-12-31 | 52.01 | $51.76 | 1.0M |
| 2024-12-30 | 52.23 | $51.97 | 1.0M |
| 2024-12-27 | 52.45 | $52.55 | 1.9M |
| 2024-12-26 | 52.54 | $52.63 | 1.2M |
| 2024-12-24 | 52.63 | $53.11 | 503700 |
| 2024-12-23 | 52.61 | $53.19 | 2.0M |
| 2024-12-20 | 52.56 | $52.22 | 2.9M |
| 2024-12-19 | 52.81 | $51.85 | 2.4M |
| 2024-12-18 | 53.25 | $51.43 | 4.3M |
| 2024-12-17 | 53.93 | $52.56 | 1.9M |
| 2024-12-16 | 54.40 | $54.46 | 3.1M |
| 2024-12-13 | 54.37 | $54.65 | 1.1M |
| 2024-12-12 | 54.27 | $54.06 | 2.0M |
| 2024-12-11 | 54.34 | $54.44 | 1.5M |
| 2024-12-10 | 54.31 | $53.93 | 3.9M |
| 2024-12-09 | 54.43 | $54.91 | 1.4M |
| 2024-12-06 | 54.26 | $54.85 | 1.4M |
| 2024-12-05 | 54.08 | $55.11 | 1.6M |
| 2024-12-04 | 53.78 | $55.01 | 2.6M |
| 2024-12-03 | 53.45 | $54.40 | 2.5M |
| 2024-12-02 | 53.25 | $54.19 | 3.9M |
| 2024-11-29 | 53.08 | $53.15 | 1.4M |
| 2024-11-27 | 53.21 | $52.69 | 2.1M |
| 2024-11-26 | 53.52 | $53.52 | 1.4M |
| 2024-11-25 | 53.65 | $54.06 | 2.6M |
| 2024-11-22 | 53.64 | $54.24 | 1.1M |
| 2024-11-21 | 53.59 | $53.74 | 1.8M |
| 2024-11-20 | 53.69 | $53.65 | 1.8M |
| 2024-11-19 | 53.85 | $54.21 | 1.4M |
| 2024-11-18 | 53.87 | $53.60 | 1.8M |
| 2024-11-15 | 54.10 | $53.32 | 2.4M |
| 2024-11-14 | 54.48 | $53.56 | 2.5M |
| 2024-11-13 | 54.87 | $54.08 | 2.9M |
| 2024-11-12 | 55.18 | $54.03 | 5.6M |
| 2024-11-11 | 55.57 | $54.76 | 2.1M |
| 2024-11-08 | 55.82 | $55.99 | 1.7M |
| 2024-11-07 | 55.72 | $56.65 | 3.0M |
| 2024-11-06 | 55.40 | $55.24 | 2.7M |
| 2024-11-05 | 55.45 | $55.94 | 2.6M |
| 2024-11-04 | 55.28 | $55.20 | 2.3M |
| 2024-11-01 | 55.31 | $54.80 | 1.6M |
| 2024-10-31 | 55.47 | $54.22 | 2.4M |
| 2024-10-30 | 55.84 | $54.73 | 2.5M |
| 2024-10-29 | 56.13 | $55.35 | 2.4M |
| 2024-10-28 | 56.28 | $55.48 | 3.8M |
| 2024-10-25 | 56.40 | $56.30 | 1.3M |
| 2024-10-24 | 56.28 | $55.61 | 2.4M |
| 2024-10-23 | 56.34 | $55.60 | 3.5M |
| 2024-10-22 | 56.41 | $56.48 | 2.6M |
| 2024-10-21 | 56.19 | $56.21 | 1.8M |
| 2024-10-18 | 56.00 | $56.66 | 3.7M |
| 2024-10-17 | 55.61 | $56.73 | 5.3M |
| 2024-10-16 | 55.10 | $55.24 | 2.5M |
| 2024-10-15 | 54.94 | $54.59 | 4.3M |
| 2024-10-14 | 54.95 | $55.37 | 2.4M |
| 2024-10-11 | 54.70 | $55.09 | 3.0M |
| 2024-10-10 | 54.47 | $54.44 | 1.7M |
| 2024-10-09 | 54.40 | $54.32 | 6.0M |
| 2024-10-08 | 54.34 | $54.34 | 3.1M |
| 2024-10-07 | 54.25 | $53.69 | 2.4M |
| 2024-10-04 | 54.35 | $53.78 | 3.1M |
| 2024-10-03 | 54.43 | $53.65 | 5.0M |
| 2024-10-02 | 54.56 | $53.60 | 3.5M |
| 2024-10-01 | 54.72 | $53.51 | 5.8M |
| 2024-09-30 | 54.94 | $53.87 | 3.4M |
| 2024-09-27 | 55.08 | $55.50 | 3.6M |
| 2024-09-26 | 54.71 | $56.38 | 3.2M |
| 2024-09-25 | 53.98 | $55.01 | 1.6M |
| 2024-09-24 | 53.50 | $55.23 | 4.5M |
| 2024-09-23 | 52.85 | $53.52 | 5.0M |
| 2024-09-20 | 52.59 | $53.16 | 2.0M |
| 2024-09-19 | 52.39 | $53.71 | 2.3M |
| 2024-09-18 | 51.97 | $52.02 | 3.8M |
| 2024-09-17 | 52.00 | $52.31 | 1.8M |
| 2024-09-16 | 51.95 | $52.57 | 4.7M |
| 2024-09-13 | 51.80 | $52.55 | 2.5M |
| 2024-09-12 | 51.64 | $52.50 | 3.4M |
| 2024-09-11 | 51.47 | $52.00 | 4.5M |
| 2024-09-10 | 51.42 | $50.80 | 5.8M |
| 2024-09-09 | 51.75 | $51.22 | 2.2M |
| 2024-09-06 | 52.03 | $50.08 | 4.6M |
| 2024-09-05 | 52.73 | $51.57 | 2.5M |
| 2024-09-04 | 53.12 | $51.20 | 6.5M |
| 2024-09-03 | 53.70 | $51.67 | 6.0M |
| 2024-08-30 | 54.26 | $53.80 | 2.7M |
| 2024-08-29 | 54.26 | $54.07 | 4.1M |
| 2024-08-28 | 54.16 | $54.00 | 4.6M |
| 2024-08-27 | 54.06 | $54.12 | 1.9M |
| 2024-08-26 | 53.88 | $53.93 | 2.5M |
| 2024-08-23 | 53.72 | $54.40 | 3.6M |
| 2024-08-22 | 53.36 | $52.87 | 5.2M |
| 2024-08-21 | 53.40 | $54.06 | 2.9M |
| 2024-08-20 | 53.07 | $54.14 | 2.6M |
| 2024-08-19 | 52.63 | $54.64 | 2.9M |
| 2024-08-16 | 51.94 | $53.79 | 2.2M |
| 2024-08-15 | 51.37 | $53.23 | 2.6M |
| 2024-08-14 | 50.85 | $52.86 | 4.3M |
| 2024-08-13 | 50.36 | $53.02 | 3.1M |
| 2024-08-12 | 49.72 | $51.86 | 6.4M |
| 2024-08-09 | 49.33 | $51.48 | 5.0M |
| 2024-08-08 | 48.99 | $50.85 | 7.4M |
| 2024-08-07 | 48.81 | $48.98 | 7.3M |
| 2024-08-06 | 49.22 | $48.29 | 5.7M |
| 2024-08-05 | 49.96 | $47.78 | 11.8M |
| 2024-08-02 | 51.04 | $50.29 | 5.8M |
| 2024-08-01 | 51.59 | $51.74 | 5.7M |
| 2024-07-31 | 51.82 | $53.14 | 8.6M |
| 2024-07-30 | 51.67 | $51.39 | 7.0M |
| 2024-07-29 | 52.06 | $51.43 | 2.1M |
| 2024-07-26 | 52.54 | $52.14 | 6.2M |
| 2024-07-25 | 52.91 | $51.67 | 6.1M |
| 2024-07-24 | 53.52 | $51.78 | 4.6M |
| 2024-07-23 | 54.23 | $53.12 | 1.8M |
| 2024-07-22 | 54.68 | $52.95 | 6.2M |
| 2024-07-19 | 55.28 | $53.14 | 3.7M |
| 2024-07-18 | 55.95 | $53.97 | 6.9M |
| 2024-07-17 | 56.49 | $54.65 | 16.4M |
| 2024-07-16 | 56.91 | $56.57 | 3.7M |
| 2024-07-15 | 56.80 | $55.87 | 3.4M |
| 2024-07-12 | 56.87 | $56.81 | 5.6M |
| 2024-07-11 | 56.63 | $56.84 | 5.4M |
| 2024-07-10 | 56.31 | $56.88 | 1.5M |
| 2024-07-09 | 55.89 | $56.09 | 4.3M |
| 2024-07-08 | 55.61 | $56.24 | 3.1M |
| 2024-07-05 | 55.20 | $55.48 | 5.5M |
| 2024-07-03 | 54.92 | $55.27 | 1.8M |
| 2024-07-02 | 54.64 | $54.35 | 1.6M |
| 2024-07-01 | 54.57 | $54.05 | 1.6M |
| 2024-06-28 | 54.56 | $54.19 | 1.5M |
| 2024-06-27 | 54.49 | $53.97 | 2.0M |
| 2024-06-26 | 54.46 | $53.61 | 2.1M |
| 2024-06-25 | 54.51 | $54.02 | 1.7M |
| 2024-06-24 | 54.43 | $53.85 | 1.9M |
| 2024-06-21 | 54.37 | $54.63 | 2.3M |
| 2024-06-20 | 54.02 | $54.87 | 2.9M |
| 2024-06-18 | 53.50 | $54.44 | 4.2M |
| 2024-06-17 | 52.99 | $53.71 | 2.7M |
| 2024-06-14 | 52.58 | $53.12 | 1.3M |
| 2024-06-13 | 52.26 | $52.64 | 2.5M |
| 2024-06-12 | 52.00 | $52.64 | 2.6M |
| 2024-06-11 | 51.68 | $51.52 | 3.6M |
| 2024-06-10 | 51.63 | $51.57 | 1.0M |
| 2024-06-07 | 51.55 | $51.16 | 1.8M |
| 2024-06-06 | 51.57 | $51.60 | 1.9M |
| 2024-06-05 | 51.44 | $51.42 | 5.0M |
| 2024-06-04 | 51.33 | $50.19 | 2.0M |
| 2024-06-03 | 51.58 | $50.85 | 2.5M |
| 2024-05-31 | 51.65 | $50.32 | 3.4M |
| 2024-05-30 | 51.90 | $51.15 | 2.9M |
| 2024-05-29 | 51.93 | $51.03 | 3.0M |
| 2024-05-28 | 51.97 | $52.30 | 3.7M |
| 2024-05-24 | 51.61 | $51.69 | 1.4M |
| 2024-05-23 | 51.35 | $51.04 | 2.8M |
| 2024-05-22 | 51.21 | $51.03 | 4.1M |
| 2024-05-21 | 51.03 | $50.52 | 1.4M |
| 2024-05-20 | 50.96 | $50.83 | 2.3M |
| 2024-05-17 | 50.75 | $50.98 | 3.0M |
| 2024-05-16 | 50.43 | $50.83 | 1.8M |
| 2024-05-15 | 50.08 | $51.31 | 2.0M |
| 2024-05-14 | 49.48 | $50.41 | 2.7M |
| 2024-05-13 | 49.03 | $49.56 | 2.0M |
| 2024-05-10 | 48.74 | $49.46 | 2.5M |
| 2024-05-09 | 48.41 | $48.92 | 2.4M |
| 2024-05-08 | 48.17 | $48.86 | 1.5M |
| 2024-05-07 | 47.90 | $48.56 | 1.2M |
| 2024-05-06 | 47.66 | $48.99 | 2.1M |
| 2024-05-03 | 47.23 | $48.65 | 3.5M |
| 2024-05-02 | 46.82 | $47.90 | 3.3M |
| 2024-05-01 | 46.56 | $46.91 | 2.7M |
| 2024-04-30 | 46.57 | $47.16 | 3.0M |
| 2024-04-29 | 46.51 | $47.91 | 4.1M |
| 2024-04-26 | 46.20 | $47.10 | 2.1M |
| 2024-04-25 | 46.10 | $46.54 | 5.3M |
| 2024-04-24 | 46.17 | $46.53 | 2.9M |
| 2024-04-23 | 46.27 | $46.31 | 2.7M |
| 2024-04-22 | 46.48 | $45.85 | 5.1M |
| 2024-04-19 | 46.88 | $45.71 | 3.8M |
| 2024-04-18 | 47.43 | $46.69 | 3.5M |
| 2024-04-17 | 47.80 | $46.84 | 5.5M |
| 2024-04-16 | 48.20 | $46.58 | 4.2M |
| 2024-04-15 | 48.78 | $47.66 | 3.9M |
| 2024-04-12 | 49.14 | $48.37 | 4.3M |
| 2024-04-11 | 49.35 | $49.32 | 7.5M |
| 2024-04-10 | 49.29 | $49.26 | 8.0M |
| 2024-04-09 | 49.24 | $49.80 | 5.3M |
| 2024-04-08 | 49.00 | $48.97 | 3.6M |
| 2024-04-05 | 48.96 | $48.62 | 3.3M |
| 2024-04-04 | 49.02 | $48.59 | 2.3M |
| 2024-04-03 | 49.10 | $49.01 | 2.4M |
| 2024-04-02 | 49.05 | $48.97 | 2.1M |
| 2024-04-01 | 49.00 | $48.82 | 3.6M |
| 2024-03-28 | 48.97 | $48.68 | 2.7M |
| 2024-03-27 | 48.97 | $48.59 | 3.0M |
| 2024-03-26 | 49.00 | $48.46 | 2.0M |
| 2024-03-25 | 49.05 | $48.87 | 1.8M |
| 2024-03-22 | 48.99 | $48.68 | 1.6M |
| 2024-03-21 | 48.95 | $48.70 | 3.7M |
| 2024-03-20 | 48.89 | $48.46 | 3.2M |
| 2024-03-19 | 48.88 | $48.27 | 3.2M |
| 2024-03-18 | 48.92 | $48.38 | 2.5M |
| 2024-03-15 | 48.92 | $48.32 | 2.9M |
| 2024-03-14 | 48.92 | $48.49 | 4.0M |
| 2024-03-13 | 48.85 | $48.73 | 3.3M |
| 2024-03-12 | 48.67 | $49.11 | 4.8M |
| 2024-03-11 | 48.32 | $48.34 | 4.4M |
| 2024-03-08 | 48.12 | $48.46 | 5.1M |
| 2024-03-07 | 47.83 | $48.78 | 3.0M |
| 2024-03-06 | 47.36 | $48.06 | 2.6M |
| 2024-03-05 | 47.01 | $46.97 | 3.2M |
| 2024-03-04 | 46.91 | $47.28 | 2.3M |
| 2024-03-01 | 46.70 | $46.86 | 2.4M |
| 2024-02-29 | 46.55 | $46.33 | 4.0M |
| 2024-02-28 | 46.54 | $45.86 | 2.1M |
| 2024-02-27 | 46.67 | $46.14 | 2.3M |
| 2024-02-26 | 46.74 | $46.40 | 1.5M |
| 2024-02-23 | 46.72 | $46.41 | 2.7M |
| 2024-02-22 | 46.69 | $46.68 | 3.5M |
| 2024-02-21 | 46.56 | $45.99 | 3.6M |
| 2024-02-20 | 46.62 | $46.43 | 2.6M |
| 2024-02-16 | 46.53 | $46.09 | 3.7M |
| 2024-02-15 | 46.52 | $46.38 | 4.3M |
| 2024-02-14 | 46.42 | $46.31 | 4.4M |
| 2024-02-13 | 46.30 | $45.59 | 3.7M |
| 2024-02-12 | 46.37 | $46.86 | 3.3M |
| 2024-02-09 | 46.05 | $46.69 | 2.4M |
| 2024-02-08 | 45.70 | $46.53 | 4.8M |
| 2024-02-07 | 45.33 | $46.01 | 3.1M |
| 2024-02-06 | 45.03 | $45.69 | 5.2M |
| 2024-02-05 | 44.77 | $44.84 | 2.0M |
| 2024-02-02 | 44.72 | $44.76 | 2.5M |
| 2024-02-01 | 44.68 | $44.96 | 1.6M |
| 2024-01-31 | 44.58 | $44.65 | 5.2M |
| 2024-01-30 | 44.55 | $45.15 | 2.7M |
| 2024-01-29 | 44.36 | $45.40 | 2.5M |
| 2024-01-26 | 44.05 | $45.00 | 2.2M |
| 2024-01-25 | 43.81 | $44.98 | 3.5M |
| 2024-01-24 | 43.54 | $44.96 | 8.8M |
| 2024-01-23 | 43.22 | $44.56 | 2.6M |
| 2024-01-22 | 42.97 | $44.28 | 2.2M |
| 2024-01-19 | 42.78 | $44.19 | 3.7M |
| 2024-01-18 | 42.59 | $43.13 | 3.9M |
| 2024-01-17 | 42.72 | $42.35 | 3.6M |
| 2024-01-16 | 43.14 | $42.90 | 4.5M |
| 2024-01-12 | 43.50 | $44.10 | 4.8M |
| 2024-01-11 | 43.58 | $44.00 | 4.6M |
| 2024-01-10 | 43.74 | $43.93 | 2.4M |
| 2024-01-09 | 43.96 | $44.14 | 2.9M |
| 2024-01-08 | 44.19 | $45.08 | 1.5M |
| 2024-01-05 | 44.20 | $44.39 | 3.1M |
| 2024-01-04 | 44.44 | $44.32 | 6.5M |
| 2024-01-03 | 44.78 | $44.30 | 4.9M |
| 2024-01-02 | 45.21 | $44.97 | 4.1M |
| 2023-12-29 | 45.54 | $46.03 | 1.9M |
| 2023-12-28 | 45.63 | $46.03 | 2.5M |
| 2023-12-27 | 45.75 | $45.86 | 2.1M |
| 2023-12-26 | 45.96 | $45.41 | 3.2M |
| 2023-12-22 | 46.38 | $44.47 | 1.6M |
| 2023-12-21 | 47.20 | $44.31 | 3.7M |
| 2023-12-20 | 48.25 | $43.43 | 6.4M |
| 2023-12-19 | 49.80 | $49.58 | 2.1M |
| 2023-12-18 | 49.74 | $49.44 | 1.9M |
| 2023-12-15 | 49.70 | $49.50 | 4.1M |
| 2023-12-14 | 49.62 | $50.16 | 3.0M |
| 2023-12-13 | 49.30 | $49.46 | 2.9M |
| 2023-12-12 | 49.11 | $48.79 | 1.6M |
| 2023-12-11 | 49.09 | $48.85 | 1.4M |
| 2023-12-08 | 49.04 | $48.55 | 1.7M |
| 2023-12-07 | 49.05 | $48.64 | 1.3M |
| 2023-12-06 | 49.02 | $48.11 | 1.5M |
| 2023-12-05 | 49.15 | $48.20 | 1.5M |
| 2023-12-04 | 49.25 | $48.26 | 1.9M |
| 2023-12-01 | 49.34 | $49.02 | 2.4M |
| 2023-11-30 | 49.20 | $48.70 | 3.2M |
| 2023-11-29 | 49.10 | $48.98 | 2.9M |
| 2023-11-28 | 48.87 | $48.75 | 2.4M |
| 2023-11-27 | 48.65 | $48.10 | 1.7M |
| 2023-11-24 | 48.56 | $48.13 | 1.2M |
| 2023-11-22 | 48.43 | $48.22 | 2.6M |
| 2023-11-21 | 48.22 | $48.68 | 3.5M |
| 2023-11-20 | 47.80 | $48.31 | 2.0M |
| 2023-11-17 | 47.38 | $47.83 | 4.1M |
| 2023-11-16 | 47.02 | $47.44 | 2.0M |
| 2023-11-15 | 46.68 | $47.38 | 4.0M |
| 2023-11-14 | 46.28 | $47.19 | 2.7M |
| 2023-11-13 | 45.84 | $46.04 | 1.6M |
| 2023-11-10 | 45.66 | $46.24 | 2.5M |
| 2023-11-09 | 45.37 | $45.51 | 2.3M |
| 2023-11-08 | 45.25 | $45.65 | 2.3M |
| 2023-11-07 | 45.05 | $45.84 | 1.6M |
| 2023-11-06 | 44.74 | $45.84 | 1.4M |
| 2023-11-03 | 44.37 | $45.74 | 2.5M |
| 2023-11-02 | 43.95 | $44.99 | 1.8M |
| 2023-11-01 | 43.68 | $44.04 | 2.9M |
| 2023-10-31 | 43.66 | $43.52 | 2.1M |
| 2023-10-30 | 43.80 | $43.82 | 3.2M |
| 2023-10-27 | 43.89 | $43.46 | 2.7M |
| 2023-10-26 | 44.12 | $43.49 | 2.7M |
| 2023-10-25 | 44.40 | $43.83 | 2.7M |
| 2023-10-24 | 44.63 | $44.47 | 2.0M |
| 2023-10-23 | 44.72 | $44.11 | 3.2M |
| 2023-10-20 | 44.94 | $44.21 | 2.6M |
| 2023-10-19 | 45.18 | $44.78 | 3.0M |
| 2023-10-18 | 45.29 | $44.36 | 2.5M |
| 2023-10-17 | 45.55 | $45.26 | 2.5M |
| 2023-10-16 | 45.59 | $45.74 | 2.9M |
| 2023-10-13 | 45.48 | $45.51 | 2.5M |
| 2023-10-12 | 45.41 | $45.67 | 4.4M |
| 2023-10-11 | 45.28 | $45.88 | 2.8M |
| 2023-10-10 | 45.05 | $45.82 | 3.1M |
| 2023-10-09 | 44.79 | $45.43 | 2.2M |
| 2023-10-06 | 44.60 | $45.57 | 2.9M |
| 2023-10-05 | 44.33 | $44.81 | 1.8M |
| 2023-10-04 | 44.24 | $44.24 | 3.7M |
| 2023-10-03 | 44.32 | $44.13 | 4.0M |
| 2023-10-02 | 44.47 | $44.60 | 3.8M |
| 2023-09-29 | 44.50 | $44.55 | 2.6M |
| 2023-09-28 | 44.56 | $44.76 | 4.1M |
| 2023-09-27 | 44.57 | $44.26 | 2.5M |
| 2023-09-26 | 44.75 | $44.15 | 3.1M |
| 2023-09-25 | 45.01 | $44.89 | 1.7M |
| 2023-09-22 | 45.10 | $44.70 | 2.0M |
| 2023-09-21 | 45.27 | $44.34 | 2.6M |
| 2023-09-20 | 45.60 | $45.25 | 2.1M |
| 2023-09-19 | 45.71 | $45.54 | 2.1M |
| 2023-09-18 | 45.75 | $45.97 | 2.2M |
| 2023-09-15 | 45.67 | $46.02 | 2.5M |
| 2023-09-14 | 45.56 | $46.26 | 1.8M |
| 2023-09-13 | 45.35 | $45.69 | 1.8M |
| 2023-09-12 | 45.27 | $45.42 | 2.9M |
| 2023-09-11 | 45.27 | $45.31 | 1.7M |
| 2023-09-08 | 45.31 | $45.15 | 1.4M |
| 2023-09-07 | 45.41 | $45.13 | 4.3M |
| 2023-09-06 | 45.55 | $45.55 | 2.2M |
| 2023-09-05 | 45.58 | $45.91 | 2.2M |
| 2023-09-01 | 45.51 | $45.76 | 1.6M |
| 2023-08-31 | 45.49 | $45.60 | 1.9M |
| 2023-08-30 | 45.51 | $46.19 | 1.2M |
| 2023-08-29 | 45.35 | $46.33 | 2.2M |
| 2023-08-28 | 45.13 | $45.82 | 1.9M |
| 2023-08-25 | 45.02 | $45.50 | 2.6M |
| 2023-08-24 | 45.00 | $45.77 | 4.1M |
| 2023-08-23 | 44.91 | $45.85 | 2.6M |
| 2023-08-22 | 44.78 | $45.03 | 2.4M |
| 2023-08-21 | 44.90 | $45.41 | 2.3M |
| 2023-08-18 | 44.93 | $45.12 | 2.2M |
| 2023-08-17 | 45.08 | $45.16 | 2.2M |
| 2023-08-16 | 45.27 | $45.00 | 2.1M |
| 2023-08-15 | 45.56 | $45.12 | 2.2M |
| 2023-08-14 | 45.88 | $45.53 | 2.2M |
| 2023-08-11 | 46.16 | $45.79 | 2.9M |
| 2023-08-10 | 46.43 | $46.17 | 2.4M |
| 2023-08-09 | 46.64 | $46.48 | 1.8M |
| 2023-08-08 | 46.81 | $46.42 | 1.7M |
| 2023-08-07 | 47.04 | $47.20 | 2.0M |
| 2023-08-04 | 47.08 | $46.74 | 3.2M |
| 2023-08-03 | 47.28 | $46.10 | 2.9M |
| 2023-08-02 | 47.73 | $46.38 | 2.2M |
| 2023-08-01 | 48.19 | $47.72 | 1.5M |
| 2023-07-31 | 48.32 | $47.88 | 1.7M |
| 2023-07-28 | 48.42 | $48.78 | 2.9M |
| 2023-07-27 | 48.26 | $48.01 | 3.1M |
| 2023-07-26 | 48.30 | $48.47 | 2.7M |
| 2023-07-25 | 48.20 | $48.47 | 1.4M |
| 2023-07-24 | 48.08 | $48.08 | 2.4M |
| 2023-07-21 | 48.05 | $47.47 | 2.0M |
| 2023-07-20 | 48.20 | $47.57 | 3.5M |
| 2023-07-19 | 48.34 | $48.21 | 1.9M |
| 2023-07-18 | 48.31 | $48.95 | 2.2M |
| 2023-07-17 | 48.03 | $48.97 | 2.2M |
| 2023-07-14 | 47.68 | $48.70 | 3.2M |
| 2023-07-13 | 47.33 | $48.77 | 2.4M |
| 2023-07-12 | 46.89 | $48.07 | 3.2M |
| 2023-07-11 | 46.57 | $46.91 | 2.3M |
| 2023-07-10 | 46.56 | $46.23 | 2.3M |
| 2023-07-07 | 46.76 | $46.24 | 2.4M |
| 2023-07-06 | 47.00 | $45.98 | 3.7M |
| 2023-07-05 | 47.38 | $47.07 | 3.3M |
| 2023-07-03 | 47.49 | $47.57 | 1.3M |
| 2023-06-30 | 47.47 | $47.02 | 5.5M |
| 2023-06-29 | 47.62 | $46.82 | 7.0M |
| 2023-06-28 | 47.86 | $47.11 | 3.5M |
| 2023-06-27 | 48.05 | $47.38 | 1.9M |
| 2023-06-26 | 48.20 | $47.28 | 1.8M |
| 2023-06-23 | 48.39 | $47.14 | 1.9M |
| 2023-06-22 | 48.67 | $47.80 | 1.3M |
| 2023-06-21 | 48.78 | $47.85 | 2.0M |
| 2023-06-20 | 48.88 | $47.84 | 2.1M |
| 2023-06-16 | 48.99 | $48.45 | 2.6M |
| 2023-06-15 | 48.91 | $49.03 | 3.5M |
| 2023-06-14 | 48.61 | $48.64 | 4.1M |
| 2023-06-13 | 48.35 | $48.74 | 3.0M |
| 2023-06-12 | 47.98 | $48.03 | 2.0M |
| 2023-06-09 | 47.74 | $47.60 | 2.9M |
| 2023-06-08 | 47.57 | $47.37 | 1.4M |
| 2023-06-07 | 47.42 | $47.31 | 2.2M |
| 2023-06-06 | 47.23 | $47.26 | 2.3M |
| 2023-06-05 | 47.01 | $47.01 | 2.6M |
| 2023-06-02 | 46.81 | $47.16 | 3.1M |
| 2023-06-01 | 46.50 | $46.63 | 3.4M |
| 2023-05-31 | 46.27 | $46.20 | 5.0M |
| 2023-05-30 | 46.12 | $46.81 | 4.1M |
| 2023-05-26 | 45.73 | $46.80 | 3.2M |
| 2023-05-25 | 45.26 | $45.71 | 3.8M |
| 2023-05-24 | 45.01 | $44.71 | 2.5M |
| 2023-05-23 | 45.03 | $44.95 | 1.7M |
| 2023-05-22 | 44.96 | $45.44 | 1.5M |
| 2023-05-19 | 44.72 | $45.60 | 2.5M |
| 2023-05-18 | 44.38 | $45.44 | 1.5M |
| 2023-05-17 | 44.01 | $45.09 | 2.9M |
| 2023-05-16 | 43.67 | $44.01 | 2.2M |
| 2023-05-15 | 43.60 | $43.83 | 2.6M |
| 2023-05-12 | 43.57 | $43.31 | 2.4M |
| 2023-05-11 | 43.71 | $43.51 | 3.1M |
| 2023-05-10 | 43.82 | $44.06 | 2.0M |
| 2023-05-09 | 43.78 | $44.15 | 2.5M |
| 2023-05-08 | 43.71 | $44.27 | 914300 |
| 2023-05-05 | 43.59 | $44.40 | 3.5M |
| 2023-05-04 | 43.40 | $43.74 | 2.4M |
| 2023-05-03 | 43.40 | $43.60 | 2.2M |
| 2023-05-02 | 43.44 | $43.55 | 2.7M |
| 2023-05-01 | 43.52 | $43.70 | 2.3M |
| 2023-04-28 | 43.57 | $43.92 | 2.4M |
| 2023-04-27 | 43.57 | $43.65 | 2.5M |
| 2023-04-26 | 43.67 | $43.04 | 2.8M |
| 2023-04-25 | 43.98 | $42.92 | 2.6M |
| 2023-04-24 | 44.41 | $44.04 | 1.3M |
| 2023-04-21 | 44.58 | $43.95 | 2.5M |
| 2023-04-20 | 44.82 | $44.35 | 3.4M |
| 2023-04-19 | 44.99 | $44.34 | 1.9M |
| 2023-04-18 | 45.19 | $44.91 | 2.3M |
| 2023-04-17 | 45.25 | $45.06 | 1.0M |
| 2023-04-14 | 45.28 | $45.12 | 3.1M |
| 2023-04-13 | 45.30 | $45.21 | 2.6M |
| 2023-04-12 | 45.28 | $45.01 | 4.1M |
| 2023-04-11 | 45.32 | $45.21 | 1.8M |
| 2023-04-10 | 45.31 | $44.94 | 1.9M |
| 2023-04-06 | 45.36 | $44.89 | 2.4M |
| 2023-04-05 | 45.45 | $44.95 | 2.6M |
| 2023-04-04 | 45.52 | $45.52 | 1.8M |
| 2023-04-03 | 45.43 | $45.60 | 2.2M |
| 2023-03-31 | 45.28 | $45.33 | 1.9M |
| 2023-03-30 | 45.18 | $45.32 | 2.2M |
| 2023-03-29 | 45.06 | $45.17 | 3.6M |
| 2023-03-28 | 44.95 | $45.03 | 1.7M |
| 2023-03-27 | 44.86 | $45.19 | 1.9M |
| 2023-03-24 | 44.69 | $45.50 | 2.1M |
| 2023-03-23 | 44.39 | $45.47 | 3.1M |
| 2023-03-22 | 44.03 | $44.86 | 4.1M |
| 2023-03-21 | 43.78 | $44.43 | 2.3M |
| 2023-03-20 | 43.62 | $43.98 | 1.6M |
| 2023-03-17 | 43.57 | $43.57 | 3.1M |
| 2023-03-16 | 43.64 | $43.76 | 4.1M |
| 2023-03-15 | 43.68 | $43.03 | 5.8M |
| 2023-03-14 | 43.95 | $43.94 | 3.5M |
| 2023-03-13 | 44.00 | $43.85 | 8.6M |
| 2023-03-10 | 44.10 | $43.49 | 4.5M |
| 2023-03-09 | 44.33 | $43.91 | 4.8M |
| 2023-03-08 | 44.48 | $44.82 | 2.7M |
| 2023-03-07 | 44.38 | $44.40 | 3.3M |
| 2023-03-06 | 44.38 | $44.72 | 1.6M |
| 2023-03-03 | 44.29 | $44.85 | 1.9M |
| 2023-03-02 | 44.14 | $44.40 | 1.9M |
| 2023-03-01 | 44.09 | $44.21 | 2.7M |
| 2023-02-28 | 44.10 | $43.69 | 2.4M |
| 2023-02-27 | 44.28 | $43.93 | 3.4M |
| 2023-02-24 | 44.42 | $43.76 | 3.2M |
| 2023-02-23 | 44.65 | $44.88 | 2.5M |
| 2023-02-22 | 44.58 | $43.94 | 2.2M |
| 2023-02-21 | 44.78 | $43.88 | 2.2M |
| 2023-02-17 | 45.04 | $44.39 | 1.8M |
| 2023-02-16 | 45.19 | $44.35 | 3.3M |
| 2023-02-15 | 45.39 | $44.40 | 2.8M |
| 2023-02-14 | 45.60 | $45.29 | 3.1M |
| 2023-02-13 | 45.58 | $45.19 | 2.0M |
| 2023-02-10 | 45.56 | $44.90 | 2.4M |
| 2023-02-09 | 45.63 | $45.14 | 4.3M |
| 2023-02-08 | 45.62 | $44.96 | 2.0M |
| 2023-02-07 | 45.65 | $44.93 | 3.4M |
| 2023-02-06 | 45.69 | $44.36 | 4.4M |
| 2023-02-03 | 45.91 | $45.06 | 4.1M |
| 2023-02-02 | 45.93 | $45.89 | 7.4M |
| 2023-02-01 | 45.68 | $45.74 | 5.3M |
| 2023-01-31 | 45.41 | $44.81 | 4.1M |
| 2023-01-30 | 45.35 | $44.86 | 3.6M |
| 2023-01-27 | 45.26 | $45.38 | 6.7M |
| 2023-01-26 | 44.96 | $45.53 | 4.3M |
| 2023-01-25 | 44.54 | $45.00 | 1.8M |
| 2023-01-24 | 44.18 | $44.97 | 2.3M |
| 2023-01-23 | 43.75 | $44.84 | 2.5M |
| 2023-01-20 | 43.25 | $44.19 | 2.0M |
| 2023-01-19 | 42.85 | $43.36 | 2.9M |
| 2023-01-18 | 42.62 | $43.41 | 3.0M |
| 2023-01-17 | 42.33 | $43.61 | 2.4M |
| 2023-01-13 | 41.91 | $43.25 | 2.4M |
| 2023-01-12 | 41.52 | $43.34 | 4.4M |
| 2023-01-11 | 41.03 | $42.98 | 2.0M |
| 2023-01-10 | 40.57 | $43.01 | 1.8M |
| 2023-01-09 | 40.01 | $42.61 | 3.0M |
| 2023-01-06 | 39.47 | $41.97 | 3.0M |
| 2023-01-05 | 39.06 | $40.63 | 1.7M |
| 2023-01-04 | 39.01 | $40.93 | 4.4M |
| 2023-01-03 | 38.89 | $40.36 | 2.7M |
| 2022-12-30 | 38.96 | $40.16 | 3.3M |
| 2022-12-29 | 39.15 | $40.65 | 4.0M |
| 2022-12-28 | 39.28 | $39.80 | 2.1M |
| 2022-12-27 | 39.74 | $40.62 | 1.9M |
| 2022-12-23 | 40.08 | $40.60 | 1.4M |
| 2022-12-22 | 40.55 | $40.55 | 4.0M |
| 2022-12-21 | 41.18 | $41.08 | 5.6M |
| 2022-12-20 | 41.81 | $40.61 | 2.4M |
| 2022-12-19 | 42.77 | $40.89 | 1.6M |
| 2022-12-16 | 43.89 | $40.91 | 2.8M |
| 2022-12-15 | 45.26 | $41.07 | 3.8M |
| 2022-12-14 | 46.90 | $42.03 | 4.3M |
| 2022-12-13 | 48.59 | $41.94 | 7.5M |
| 2022-12-12 | 50.68 | $49.71 | 5.5M |
| 2022-12-09 | 50.76 | $49.49 | 3.0M |
| 2022-12-08 | 50.89 | $49.54 | 6.1M |
| 2022-12-07 | 51.01 | $49.39 | 2.6M |
| 2022-12-06 | 51.18 | $49.33 | 3.4M |
| 2022-12-05 | 51.37 | $50.36 | 3.3M |
| 2022-12-02 | 51.25 | $50.63 | 2.8M |
| 2022-12-01 | 50.98 | $50.75 | 4.3M |
| 2022-11-30 | 50.59 | $50.82 | 6.1M |
| 2022-11-29 | 50.04 | $49.06 | 3.2M |
| 2022-11-28 | 49.91 | $48.21 | 2.7M |
| 2022-11-25 | 49.98 | $49.18 | 1.0M |
| 2022-11-23 | 49.73 | $49.05 | 2.3M |
| 2022-11-22 | 49.42 | $48.68 | 3.9M |
| 2022-11-21 | 49.13 | $47.97 | 3.2M |
| 2022-11-18 | 48.97 | $48.61 | 2.4M |
| 2022-11-17 | 48.53 | $48.54 | 2.5M |
| 2022-11-16 | 47.99 | $48.47 | 6.0M |
| 2022-11-15 | 47.32 | $49.46 | 5.9M |
| 2022-11-14 | 46.16 | $47.82 | 3.0M |
| 2022-11-11 | 45.25 | $48.09 | 6.9M |
| 2022-11-10 | 44.03 | $46.58 | 7.6M |
| 2022-11-09 | 43.02 | $44.00 | 3.3M |
| 2022-11-08 | 42.59 | $43.93 | 3.7M |
| 2022-11-07 | 42.10 | $43.23 | 1.9M |
| 2022-11-04 | 41.73 | $43.01 | 3.1M |
| 2022-11-03 | 41.35 | $41.65 | 2.6M |
| 2022-11-02 | 41.33 | $41.51 | 4.0M |
| 2022-11-01 | 41.36 | $42.10 | 2.7M |
| 2022-10-31 | 41.23 | $41.66 | 4.5M |
| 2022-10-28 | 41.22 | $41.97 | 2.8M |
| 2022-10-27 | 41.13 | $41.75 | 2.6M |
| 2022-10-26 | 41.10 | $41.73 | 4.3M |
| 2022-10-25 | 41.10 | $41.52 | 4.6M |
| 2022-10-24 | 41.17 | $41.42 | 3.3M |
| 2022-10-21 | 41.32 | $42.21 | 3.0M |
| 2022-10-20 | 41.28 | $41.78 | 3.9M |
| 2022-10-19 | 41.38 | $41.45 | 2.9M |
| 2022-10-18 | 41.64 | $42.14 | 2.7M |
| 2022-10-17 | 41.76 | $42.54 | 2.7M |
| 2022-10-14 | 41.80 | $41.65 | 4.3M |
| 2022-10-13 | 42.16 | $42.77 | 5.8M |
| 2022-10-12 | 42.27 | $42.35 | 2.9M |
| 2022-10-11 | 42.57 | $42.11 | 3.9M |
| 2022-10-10 | 43.03 | $42.72 | 3.0M |
| 2022-10-07 | 43.43 | $43.55 | 2.8M |
| 2022-10-06 | 43.68 | $44.96 | 1.7M |
| 2022-10-05 | 43.55 | $45.22 | 3.3M |
| 2022-10-04 | 43.35 | $45.06 | 3.8M |
| 2022-10-03 | 43.17 | $43.60 | 3.1M |
| 2022-09-30 | 43.46 | $43.10 | 4.9M |
| 2022-09-29 | 44.00 | $43.45 | 4.4M |
| 2022-09-28 | 44.57 | $44.43 | 5.4M |
| 2022-09-27 | 45.00 | $44.69 | 3.8M |
| 2022-09-26 | 45.45 | $44.62 | 3.6M |
| 2022-09-23 | 46.06 | $45.07 | 4.9M |
| 2022-09-22 | 46.67 | $46.26 | 2.8M |
| 2022-09-21 | 47.07 | $46.82 | 2.9M |
| 2022-09-20 | 47.39 | $47.45 | 1.9M |
| 2022-09-19 | 47.61 | $47.74 | 3.0M |
| 2022-09-16 | 47.79 | $47.80 | 2.6M |
| 2022-09-15 | 48.01 | $47.89 | 2.9M |
| 2022-09-14 | 48.27 | $48.28 | 2.9M |
| 2022-09-13 | 48.48 | $47.78 | 4.5M |
| 2022-09-12 | 48.91 | $49.71 | 2.9M |
| 2022-09-09 | 48.83 | $49.50 | 2.0M |
| 2022-09-08 | 48.82 | $48.70 | 2.2M |
| 2022-09-07 | 49.07 | $48.45 | 3.3M |
| 2022-09-06 | 49.47 | $48.53 | 2.3M |
| 2022-09-02 | 49.94 | $48.67 | 3.1M |
| 2022-09-01 | 50.48 | $49.45 | 3.3M |
| 2022-08-31 | 50.90 | $50.23 | 4.3M |
| 2022-08-30 | 51.17 | $49.82 | 3.3M |
| 2022-08-29 | 51.62 | $50.21 | 4.7M |
| 2022-08-26 | 52.06 | $50.84 | 5.7M |
| 2022-08-25 | 52.38 | $52.13 | 3.3M |
| 2022-08-24 | 52.36 | $51.31 | 2.6M |
| 2022-08-23 | 52.58 | $51.46 | 3.3M |
| 2022-08-22 | 52.80 | $51.44 | 4.1M |
| 2022-08-19 | 53.06 | $52.20 | 1.7M |
| 2022-08-18 | 53.12 | $52.84 | 1.5M |
| 2022-08-17 | 52.98 | $52.73 | 1.8M |
| 2022-08-16 | 52.83 | $53.00 | 1.1M |
| 2022-08-15 | 52.55 | $52.84 | 2.4M |
| 2022-08-12 | 52.25 | $53.01 | 2.2M |
| 2022-08-11 | 51.81 | $52.34 | 4.8M |
| 2022-08-10 | 51.49 | $52.11 | 3.9M |
| 2022-08-09 | 51.16 | $51.12 | 2.2M |
| 2022-08-08 | 51.06 | $51.07 | 2.8M |
| 2022-08-05 | 50.96 | $51.45 | 3.3M |
| 2022-08-04 | 50.71 | $50.54 | 3.0M |
| 2022-08-03 | 50.70 | $50.47 | 2.6M |
| 2022-08-02 | 50.70 | $50.10 | 10.8M |
| 2022-08-01 | 50.82 | $50.35 | 6.6M |
| 2022-07-29 | 50.88 | $51.29 | 3.1M |
| 2022-07-28 | 50.66 | $51.26 | 2.1M |
| 2022-07-27 | 50.39 | $51.35 | 3.1M |
| 2022-07-26 | 50.05 | $50.04 | 2.0M |
| 2022-07-25 | 50.05 | $50.96 | 1.8M |
| 2022-07-22 | 49.76 | $50.84 | 1.4M |
| 2022-07-21 | 49.46 | $51.14 | 3.1M |
| 2022-07-20 | 49.00 | $50.17 | 3.2M |
| 2022-07-19 | 48.77 | $50.50 | 2.2M |
| 2022-07-18 | 48.40 | $49.50 | 2.7M |
| 2022-07-15 | 48.29 | $49.60 | 2.7M |
| 2022-07-14 | 48.14 | $49.16 | 3.3M |
| 2022-07-13 | 48.13 | $49.04 | 3.4M |
| 2022-07-12 | 48.18 | $48.55 | 3.7M |
| 2022-07-11 | 48.42 | $48.41 | 2.4M |
| 2022-07-08 | 48.79 | $49.61 | 3.1M |
| 2022-07-07 | 48.89 | $49.39 | 4.2M |
| 2022-07-06 | 49.12 | $48.01 | 3.9M |
| 2022-07-05 | 49.85 | $48.68 | 3.5M |
| 2022-07-01 | 50.56 | $49.08 | 5.0M |
| 2022-06-30 | 51.33 | $50.42 | 6.7M |
| 2022-06-29 | 51.85 | $51.53 | 2.7M |
| 2022-06-28 | 52.15 | $51.78 | 3.0M |
| 2022-06-27 | 52.46 | $52.66 | 4.5M |
| 2022-06-24 | 52.57 | $52.79 | 5.4M |
| 2022-06-23 | 52.68 | $51.96 | 3.9M |
| 2022-06-22 | 53.09 | $52.09 | 3.2M |
| 2022-06-21 | 53.56 | $53.26 | 4.4M |
| 2022-06-17 | 53.77 | $52.34 | 3.9M |
| 2022-06-16 | 54.33 | $52.45 | 6.5M |
| 2022-06-15 | 54.98 | $54.50 | 6.7M |
| 2022-06-14 | 55.13 | $53.93 | 4.1M |
| 2022-06-13 | 55.49 | $53.19 | 6.2M |
| 2022-06-10 | 56.16 | $54.87 | 3.6M |
| 2022-06-09 | 56.44 | $55.43 | 2.6M |
| 2022-06-08 | 56.60 | $56.16 | 4.1M |
| 2022-06-07 | 56.56 | $56.33 | 2.5M |
| 2022-06-06 | 56.45 | $56.33 | 8.6M |
| 2022-06-03 | 56.30 | $56.23 | 3.2M |
| 2022-06-02 | 56.14 | $57.28 | 3.6M |
| 2022-06-01 | 55.61 | $56.56 | 5.9M |
| 2022-05-31 | 55.19 | $57.06 | 6.4M |
| 2022-05-27 | 54.53 | $56.04 | 3.2M |
| 2022-05-26 | 54.04 | $54.91 | 4.5M |
| 2022-05-25 | 53.81 | $54.68 | 2.8M |
| 2022-05-24 | 53.62 | $54.05 | 2.4M |
| 2022-05-23 | 53.60 | $54.92 | 3.1M |
| 2022-05-20 | 53.32 | $54.34 | 5.1M |
| 2022-05-19 | 53.18 | $54.12 | 4.6M |
| 2022-05-18 | 53.09 | $53.71 | 4.1M |
| 2022-05-17 | 53.14 | $54.58 | 2.8M |
| 2022-05-16 | 52.95 | $53.47 | 3.2M |
| 2022-05-13 | 53.09 | $53.90 | 4.2M |
| 2022-05-12 | 53.16 | $52.73 | 4.6M |
| 2022-05-11 | 53.64 | $53.13 | 5.0M |
| 2022-05-10 | 54.12 | $54.00 | 7.4M |
| 2022-05-09 | 54.46 | $53.37 | 4.2M |
| 2022-05-06 | 55.10 | $55.16 | 5.1M |
| 2022-05-05 | 55.34 | $55.23 | 5.9M |
| 2022-05-04 | 55.63 | $57.32 | 4.5M |
| 2022-05-03 | 55.34 | $56.18 | 2.9M |
| 2022-05-02 | 55.37 | $55.65 | 5.5M |
| 2022-04-29 | 55.61 | $55.91 | 3.2M |
| 2022-04-28 | 55.84 | $56.59 | 6.4M |
| 2022-04-27 | 55.93 | $55.38 | 7.6M |
| 2022-04-26 | 56.45 | $55.38 | 4.9M |
| 2022-04-25 | 57.12 | $56.87 | 6.6M |
| 2022-04-22 | 57.47 | $56.94 | 4.1M |
| 2022-04-21 | 57.91 | $57.69 | 4.6M |
| 2022-04-20 | 58.22 | $58.41 | 6.2M |
| 2022-04-19 | 58.39 | $58.05 | 3.4M |
| 2022-04-18 | 58.73 | $57.81 | 3.9M |
| 2022-04-14 | 59.24 | $58.73 | 5.2M |
| 2022-04-13 | 59.59 | $59.95 | 4.3M |
| 2022-04-12 | 59.64 | $58.59 | 5.7M |
| 2022-04-11 | 60.14 | $58.67 | 4.3M |
| 2022-04-08 | 60.74 | $59.83 | 4.2M |
| 2022-04-07 | 61.11 | $60.00 | 4.4M |
| 2022-04-06 | 61.52 | $60.84 | 4.7M |
| 2022-04-05 | 61.75 | $61.65 | 10.8M |
| 2022-04-04 | 61.77 | $62.43 | 3.3M |
| 2022-04-01 | 61.56 | $61.49 | 6.3M |
| 2022-03-31 | 61.61 | $61.45 | 5.5M |
| 2022-03-30 | 61.68 | $62.12 | 5.7M |
| 2022-03-29 | 61.57 | $62.10 | 4.8M |
| 2022-03-28 | 61.43 | $61.38 | 2.2M |
| 2022-03-25 | 61.51 | $61.81 | 3.2M |
| 2022-03-24 | 61.47 | $62.26 | 4.0M |
| 2022-03-23 | 61.29 | $61.70 | 5.9M |
| 2022-03-22 | 61.25 | $62.29 | 3.6M |
| 2022-03-21 | 61.04 | $62.08 | 3.2M |
| 2022-03-18 | 60.85 | $62.52 | 6.5M |
| 2022-03-17 | 60.50 | $62.70 | 6.3M |
| 2022-03-16 | 60.04 | $61.41 | 9.1M |
| 2022-03-15 | 59.91 | $60.02 | 5.0M |
| 2022-03-14 | 60.21 | $60.10 | 4.0M |
| 2022-03-11 | 60.58 | $60.40 | 5.5M |
| 2022-03-10 | 60.96 | $61.38 | 5.7M |
| 2022-03-09 | 61.13 | $61.24 | 3.8M |
| 2022-03-08 | 61.41 | $59.72 | 7.0M |
| 2022-03-07 | 62.25 | $59.36 | 6.0M |
| 2022-03-04 | 63.41 | $62.47 | 3.9M |
| 2022-03-03 | 63.84 | $63.64 | 4.0M |
| 2022-03-02 | 64.01 | $64.42 | 4.4M |
| 2022-03-01 | 63.97 | $63.62 | 8.2M |
| 2022-02-28 | 64.19 | $63.92 | 7.7M |
| 2022-02-25 | 64.36 | $64.07 | 4.9M |
| 2022-02-24 | 64.53 | $63.26 | 11.2M |
| 2022-02-23 | 65.01 | $64.35 | 6.2M |
| 2022-02-22 | 65.24 | $64.70 | 4.6M |
| 2022-02-18 | 65.41 | $65.46 | 2.4M |
| 2022-02-17 | 65.38 | $65.28 | 3.8M |
| 2022-02-16 | 65.39 | $66.23 | 2.3M |
| 2022-02-15 | 65.11 | $65.72 | 2.7M |
| 2022-02-14 | 64.94 | $64.60 | 3.3M |
| 2022-02-11 | 65.08 | $65.26 | 6.0M |
| 2022-02-10 | 65.04 | $65.95 | 4.1M |
| 2022-02-09 | 64.79 | $66.25 | 2.7M |
| 2022-02-08 | 64.38 | $65.42 | 1.9M |
| 2022-02-07 | 64.16 | $64.76 | 2.3M |
| 2022-02-04 | 64.11 | $64.48 | 2.9M |
| 2022-02-03 | 64.15 | $64.59 | 2.4M |
| 2022-02-02 | 64.17 | $65.39 | 2.2M |
| 2022-02-01 | 63.95 | $65.14 | 2.7M |
| 2022-01-31 | 63.78 | $64.89 | 2.8M |
| 2022-01-28 | 63.67 | $62.75 | 4.9M |
| 2022-01-27 | 64.22 | $62.50 | 5.4M |
| 2022-01-26 | 64.99 | $63.88 | 6.0M |
| 2022-01-25 | 65.50 | $64.35 | 6.6M |
| 2022-01-24 | 65.97 | $64.97 | 8.0M |
| 2022-01-21 | 66.36 | $64.65 | 6.3M |
| 2022-01-20 | 66.93 | $66.03 | 4.4M |
| 2022-01-19 | 67.19 | $66.58 | 5.6M |
| 2022-01-18 | 67.32 | $66.67 | 5.6M |
| 2022-01-14 | 67.45 | $67.41 | 4.1M |
| 2022-01-13 | 67.36 | $67.71 | 4.6M |
| 2022-01-12 | 67.15 | $67.45 | 4.0M |
| 2022-01-11 | 66.97 | $67.08 | 4.6M |
| 2022-01-10 | 66.87 | $66.29 | 3.4M |
| 2022-01-07 | 66.98 | $66.14 | 2.6M |
| 2022-01-06 | 67.15 | $66.97 | 4.3M |
| 2022-01-05 | 67.09 | $66.96 | 4.6M |
| 2022-01-04 | 67.01 | $67.77 | 3.6M |
| 2022-01-03 | 66.65 | $67.17 | 3.8M |
| 2021-12-31 | 66.39 | $66.61 | 1.3M |
| 2021-12-30 | 66.24 | $66.74 | 2.5M |
| 2021-12-29 | 66.02 | $66.98 | 3.1M |
| 2021-12-28 | 65.66 | $66.75 | 2.4M |
| 2021-12-27 | 65.30 | $66.48 | 1.5M |
| 2021-12-23 | 64.95 | $65.73 | 1.8M |
| 2021-12-22 | 64.75 | $65.53 | 2.5M |
| 2021-12-21 | 64.58 | $65.02 | 2.5M |
| 2021-12-20 | 64.54 | $63.95 | 4.4M |
| 2021-12-17 | 64.84 | $64.51 | 5.5M |
| 2021-12-16 | 65.03 | $64.30 | 5.6M |
| 2021-12-15 | 65.32 | $64.56 | 5.6M |
| 2021-12-14 | 65.60 | $63.61 | 4.1M |
| 2021-12-13 | 66.23 | $63.94 | 5.1M |
| 2021-12-10 | 66.90 | $66.87 | 4.7M |
| 2021-12-09 | 66.77 | $66.68 | 2.2M |
| 2021-12-08 | 66.66 | $67.12 | 3.5M |
| 2021-12-07 | 66.37 | $67.16 | 5.4M |
| 2021-12-06 | 66.00 | $66.21 | 4.6M |
| 2021-12-03 | 65.84 | $65.79 | 7.3M |
| 2021-12-02 | 65.77 | $66.22 | 9.6M |
| 2021-12-01 | 65.54 | $65.38 | 8.5M |
| 2021-11-30 | 65.52 | $64.69 | 8.3M |
| 2021-11-29 | 65.70 | $64.74 | 5.1M |
| 2021-11-26 | 65.90 | $63.67 | 3.6M |
| 2021-11-24 | 66.47 | $65.69 | 2.9M |
| 2021-11-23 | 66.51 | $65.61 | 4.8M |
| 2021-11-22 | 66.56 | $66.03 | 4.3M |
| 2021-11-19 | 66.48 | $66.20 | 2.8M |
| 2021-11-18 | 66.30 | $66.65 | 3.2M |
| 2021-11-17 | 65.93 | $66.08 | 2.9M |
| 2021-11-16 | 65.63 | $65.60 | 2.5M |
| 2021-11-15 | 65.41 | $65.46 | 3.0M |
| 2021-11-12 | 65.16 | $65.28 | 2.5M |
| 2021-11-11 | 64.91 | $64.85 | 3.0M |
| 2021-11-10 | 64.72 | $64.51 | 4.1M |
| 2021-11-09 | 64.58 | $65.07 | 2.7M |
| 2021-11-08 | 64.22 | $64.83 | 2.5M |
| 2021-11-05 | 63.84 | $64.06 | 2.7M |
| 2021-11-04 | 63.62 | $63.52 | 2.9M |
| 2021-11-03 | 63.51 | $63.79 | 2.6M |
| 2021-11-02 | 63.29 | $63.29 | 1.8M |
| 2021-11-01 | 63.16 | $63.41 | 2.6M |
| 2021-10-29 | 62.97 | $63.02 | 2.6M |
| 2021-10-28 | 62.85 | $63.72 | 2.1M |
| 2021-10-27 | 62.48 | $63.12 | 1.8M |
| 2021-10-26 | 62.21 | $63.14 | 3.3M |
| 2021-10-25 | 61.88 | $62.56 | 2.4M |
| 2021-10-22 | 61.67 | $62.06 | 2.3M |
| 2021-10-21 | 61.57 | $62.31 | 3.0M |
| 2021-10-20 | 61.37 | $62.52 | 1.6M |
| 2021-10-19 | 61.07 | $62.70 | 2.7M |
| 2021-10-18 | 60.65 | $61.66 | 2.0M |
| 2021-10-15 | 60.48 | $61.88 | 2.6M |
| 2021-10-14 | 60.23 | $60.98 | 5.3M |
| 2021-10-13 | 60.21 | $60.25 | 3.4M |
| 2021-10-12 | 60.45 | $60.28 | 3.6M |
| 2021-10-11 | 60.74 | $61.12 | 3.7M |
| 2021-10-08 | 60.85 | $61.23 | 1.9M |
| 2021-10-07 | 60.96 | $61.70 | 4.0M |
| 2021-10-06 | 60.97 | $60.57 | 3.2M |
| 2021-10-05 | 61.35 | $60.75 | 2.4M |
| 2021-10-04 | 61.78 | $60.30 | 4.3M |
| 2021-10-01 | 62.45 | $61.87 | 4.1M |
| 2021-09-30 | 62.78 | $62.01 | 4.1M |
| 2021-09-29 | 63.15 | $61.84 | 3.8M |
| 2021-09-28 | 63.66 | $62.78 | 4.4M |
| 2021-09-27 | 63.98 | $64.19 | 2.3M |
| 2021-09-24 | 63.93 | $63.98 | 3.2M |
| 2021-09-23 | 63.94 | $64.22 | 2.7M |
| 2021-09-22 | 63.87 | $63.30 | 4.9M |
| 2021-09-21 | 64.08 | $62.61 | 2.6M |
| 2021-09-20 | 64.55 | $62.27 | 4.6M |
| 2021-09-17 | 65.23 | $64.29 | 3.8M |
| 2021-09-16 | 65.41 | $64.70 | 1.9M |
| 2021-09-15 | 65.48 | $65.20 | 3.2M |
| 2021-09-14 | 65.41 | $65.18 | 2.7M |
| 2021-09-13 | 65.31 | $65.46 | 3.0M |
| 2021-09-10 | 65.09 | $65.16 | 2.2M |
| 2021-09-09 | 64.91 | $64.65 | 4.8M |
| 2021-09-08 | 64.84 | $64.05 | 6.5M |
| 2021-09-07 | 64.93 | $65.28 | 2.7M |
| 2021-09-03 | 64.65 | $65.60 | 2.0M |
| 2021-09-02 | 64.19 | $65.07 | 3.1M |
| 2021-09-01 | 63.79 | $65.13 | 3.9M |
| 2021-08-31 | 63.28 | $64.96 | 6.6M |
| 2021-08-30 | 62.71 | $64.39 | 4.2M |
| 2021-08-27 | 62.19 | $63.94 | 3.1M |
| 2021-08-26 | 61.72 | $62.60 | 4.8M |
| 2021-08-25 | 61.57 | $63.08 | 3.0M |
| 2021-08-24 | 61.26 | $62.11 | 2.8M |
| 2021-08-23 | 61.19 | $61.98 | 2.6M |
| 2021-08-20 | 61.17 | $60.64 | 2.7M |
| 2021-08-19 | 61.58 | $60.28 | 3.3M |
| 2021-08-18 | 62.21 | $61.52 | 4.1M |
| 2021-08-17 | 62.60 | $60.58 | 5.9M |
| 2021-08-16 | 63.37 | $62.44 | 4.2M |
| 2021-08-13 | 63.73 | $62.77 | 3.0M |
| 2021-08-12 | 64.07 | $63.57 | 3.6M |
| 2021-08-11 | 64.23 | $63.79 | 3.1M |
| 2021-08-10 | 64.35 | $63.78 | 2.8M |
| 2021-08-09 | 64.49 | $64.39 | 2.6M |
| 2021-08-06 | 64.47 | $64.69 | 1.9M |
| 2021-08-05 | 64.35 | $65.27 | 1.5M |
| 2021-08-04 | 64.02 | $65.03 | 2.5M |
| 2021-08-03 | 63.68 | $64.40 | 1.7M |
| 2021-08-02 | 63.47 | $63.74 | 3.0M |
| 2021-07-30 | 63.43 | $63.59 | 2.5M |
| 2021-07-29 | 63.43 | $64.06 | 2.9M |
| 2021-07-28 | 63.28 | $63.00 | 4.1M |
| 2021-07-27 | 63.44 | $62.35 | 4.0M |
| 2021-07-26 | 63.84 | $63.29 | 3.0M |
| 2021-07-23 | 64.03 | $63.72 | 2.0M |
| 2021-07-22 | 64.13 | $63.75 | 3.6M |
| 2021-07-21 | 64.23 | $63.78 | 4.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.28
2026-07-17
Close Price
$97.33
Vol: 11.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.36
Average
51.82
Maximum
78.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.28 | $97.33 | 11.2M |
| 2026-07-16 | 48.46 | $100.16 | 4.7M |
| 2026-07-15 | 51.27 | $102.49 | 7.4M |
| 2026-07-14 | 50.55 | $101.88 | 7.1M |
| 2026-07-13 | 50.55 | $101.88 | 8.3M |
| 2026-07-10 | 55.76 | $106.19 | 8.6M |
| 2026-07-09 | 54.58 | $105.05 | 5.6M |
| 2026-07-08 | 53.40 | $103.90 | 7.6M |
| 2026-07-07 | 51.27 | $101.88 | 5.2M |
| 2026-07-06 | 57.97 | $107.27 | 5.8M |
| 2026-07-02 | 55.50 | $104.86 | 5.8M |
| 2026-07-01 | 56.59 | $105.69 | 4.3M |
| 2026-06-30 | 60.55 | $108.61 | 6.3M |
| 2026-06-29 | 57.84 | $105.79 | 5.8M |
| 2026-06-26 | 54.72 | $102.81 | 7.6M |
| 2026-06-25 | 57.57 | $104.91 | 6.6M |
| 2026-06-24 | 57.38 | $104.72 | 3.9M |
| 2026-06-23 | 58.06 | $105.24 | 8.9M |
| 2026-06-22 | 67.22 | $111.53 | 4.4M |
| 2026-06-18 | 65.97 | $109.99 | 7.4M |
| 2026-06-17 | 61.56 | $105.11 | 7.4M |
| 2026-06-16 | 60.24 | $103.79 | 5.3M |
| 2026-06-15 | 64.35 | $106.37 | 5.6M |
| 2026-06-12 | 60.64 | $102.62 | 5.3M |
| 2026-06-11 | 60.47 | $102.45 | 8.0M |
| 2026-06-10 | 55.49 | $98.00 | 7.4M |
| 2026-06-09 | 60.01 | $100.80 | 13.0M |
| 2026-06-08 | 59.59 | $100.43 | 5.1M |
| 2026-06-05 | 56.91 | $98.08 | 11.9M |
| 2026-06-04 | 71.68 | $105.75 | 9.2M |
| 2026-06-03 | 74.43 | $106.90 | 2.8M |
| 2026-06-02 | 74.93 | $107.11 | 3.7M |
| 2026-06-01 | 74.40 | $106.42 | 6.8M |
| 2026-05-29 | 71.32 | $102.78 | 5.8M |
| 2026-05-28 | 70.92 | $102.34 | 7.5M |
| 2026-05-27 | 72.30 | $102.97 | 6.5M |
| 2026-05-26 | 71.61 | $102.14 | 6.7M |
| 2026-05-22 | 66.57 | $96.84 | 7.5M |
| 2026-05-21 | 63.84 | $94.47 | 6.1M |
| 2026-05-20 | 60.55 | $91.92 | 5.7M |
| 2026-05-19 | 57.55 | $89.83 | 13.2M |
| 2026-05-18 | 61.67 | $91.76 | 7.9M |
| 2026-05-15 | 61.01 | $91.28 | 6.1M |
| 2026-05-14 | 71.20 | $95.48 | 6.2M |
| 2026-05-13 | 70.51 | $94.86 | 4.4M |
| 2026-05-12 | 69.28 | $93.77 | 10.0M |
| 2026-05-11 | 78.99 | $97.15 | 5.5M |
| 2026-05-08 | 78.10 | $96.11 | 4.3M |
| 2026-05-07 | 76.44 | $94.31 | 5.8M |
| 2026-05-06 | 78.12 | $94.85 | 5.2M |
| 2026-05-05 | 76.21 | $92.77 | 4.2M |
| 2026-05-04 | 73.73 | $90.41 | 4.5M |
| 2026-05-01 | 73.23 | $89.97 | 3.5M |
| 2026-04-30 | 73.13 | $89.88 | 4.5M |
| 2026-04-29 | 70.01 | $87.19 | 3.8M |
| 2026-04-28 | 70.15 | $87.24 | 6.0M |
| 2026-04-27 | 70.46 | $87.35 | 3.3M |
| 2026-04-24 | 72.46 | $88.09 | 5.3M |
| 2026-04-23 | 67.96 | $84.24 | 4.2M |
| 2026-04-22 | 73.75 | $86.19 | 5.8M |
| 2026-04-21 | 70.49 | $83.53 | 7.8M |
| 2026-04-20 | 70.68 | $83.59 | 4.9M |
| 2026-04-17 | 70.22 | $83.22 | 7.3M |
| 2026-04-16 | 67.76 | $81.35 | 4.6M |
| 2026-04-15 | 66.91 | $80.74 | 4.3M |
| 2026-04-14 | 66.18 | $80.21 | 5.1M |
| 2026-04-13 | 63.34 | $78.26 | 4.8M |
| 2026-04-10 | 61.25 | $76.94 | 3.3M |
| 2026-04-09 | 60.38 | $76.41 | 11.1M |
| 2026-04-08 | 60.30 | $76.36 | 8.1M |
| 2026-04-07 | 52.04 | $71.82 | 7.3M |
| 2026-04-06 | 50.91 | $71.29 | 6.3M |
| 2026-04-02 | 49.80 | $70.77 | 6.6M |
| 2026-04-01 | 51.83 | $71.72 | 8.1M |
| 2026-03-31 | 50.21 | $70.92 | 10.7M |
| 2026-03-30 | 45.98 | $68.96 | 7.0M |
| 2026-03-27 | 47.00 | $69.49 | 4.8M |
| 2026-03-26 | 48.18 | $70.10 | 5.0M |
| 2026-03-25 | 52.89 | $72.39 | 7.1M |
| 2026-03-24 | 49.51 | $70.74 | 7.0M |
| 2026-03-23 | 52.60 | $72.16 | 10.3M |
| 2026-03-20 | 47.27 | $69.74 | 6.6M |
| 2026-03-19 | 52.87 | $72.14 | 6.2M |
| 2026-03-18 | 51.03 | $71.34 | 4.4M |
| 2026-03-17 | 55.28 | $73.00 | 5.3M |
| 2026-03-16 | 53.11 | $72.03 | 6.2M |
| 2026-03-13 | 48.09 | $69.99 | 7.0M |
| 2026-03-12 | 47.49 | $69.76 | 8.8M |
| 2026-03-11 | 52.95 | $71.91 | 6.5M |
| 2026-03-10 | 49.15 | $70.44 | 8.6M |
| 2026-03-09 | 49.99 | $70.76 | 11.2M |
| 2026-03-06 | 46.66 | $69.52 | 9.0M |
| 2026-03-05 | 48.85 | $70.40 | 10.1M |
| 2026-03-04 | 52.07 | $71.62 | 8.8M |
| 2026-03-03 | 51.24 | $71.29 | 21.7M |
| 2026-03-02 | 63.09 | $75.07 | 10.9M |
| 2026-02-27 | 65.36 | $75.67 | 5.9M |
| 2026-02-26 | 67.17 | $76.14 | 7.9M |
| 2026-02-25 | 70.80 | $77.06 | 6.3M |
| 2026-02-24 | 68.46 | $75.73 | 8.2M |
| 2026-02-23 | 63.06 | $73.18 | 3.8M |
| 2026-02-20 | 68.29 | $74.38 | 4.8M |
| 2026-02-19 | 64.27 | $72.67 | 2.6M |
| 2026-02-18 | 65.71 | $72.98 | 3.4M |
| 2026-02-17 | 65.49 | $72.89 | 5.0M |
| 2026-02-13 | 66.18 | $73.05 | 5.6M |
| 2026-02-12 | 65.11 | $72.56 | 7.0M |
| 2026-02-11 | 68.43 | $73.35 | 6.2M |
| 2026-02-10 | 64.25 | $71.44 | 3.1M |
| 2026-02-09 | 62.57 | $70.76 | 3.6M |
| 2026-02-06 | 60.74 | $70.05 | 5.8M |
| 2026-02-05 | 54.19 | $67.86 | 6.5M |
| 2026-02-04 | 55.35 | $68.15 | 8.7M |
| 2026-02-03 | 58.13 | $68.83 | 4.7M |
| 2026-02-02 | 58.58 | $68.94 | 4.0M |
| 2026-01-30 | 55.98 | $68.06 | 6.7M |
| 2026-01-29 | 63.61 | $69.83 | 4.5M |
| 2026-01-28 | 70.64 | $71.19 | 4.8M |
| 2026-01-27 | 71.35 | $71.32 | 7.8M |
| 2026-01-26 | 68.09 | $69.94 | 8.6M |
| 2026-01-23 | 67.51 | $69.71 | 14.3M |
| 2026-01-22 | 63.46 | $68.25 | 4.9M |
| 2026-01-21 | 60.93 | $67.45 | 5.0M |
| 2026-01-20 | 57.77 | $66.54 | 6.3M |
| 2026-01-16 | 61.96 | $67.34 | 2.5M |
| 2026-01-15 | 61.80 | $67.29 | 6.6M |
| 2026-01-14 | 59.18 | $66.51 | 4.0M |
| 2026-01-13 | 57.74 | $66.10 | 4.1M |
| 2026-01-12 | 60.31 | $66.62 | 3.7M |
| 2026-01-09 | 57.91 | $65.92 | 3.6M |
| 2026-01-08 | 56.19 | $65.44 | 7.0M |
| 2026-01-07 | 56.88 | $65.59 | 3.0M |
| 2026-01-06 | 57.96 | $65.83 | 3.8M |
| 2026-01-05 | 56.21 | $65.30 | 5.2M |
| 2026-01-02 | 54.41 | $64.77 | 2.8M |
| 2025-12-31 | 49.81 | $63.53 | 1.8M |
| 2025-12-30 | 50.52 | $63.71 | 2.2M |
| 2025-12-29 | 49.08 | $63.33 | 1.8M |
| 2025-12-26 | 47.90 | $63.02 | 738800 |
| 2025-12-24 | 46.03 | $62.53 | 1.2M |
| 2025-12-23 | 45.92 | $62.50 | 2.4M |
| 2025-12-22 | 43.99 | $61.98 | 3.1M |
| 2025-12-19 | 42.72 | $61.64 | 2.7M |
| 2025-12-18 | 39.79 | $60.87 | 3.2M |
| 2025-12-17 | 36.41 | $60.03 | 5.0M |
| 2025-12-16 | 39.11 | $61.12 | 5.3M |
| 2025-12-15 | 48.50 | $64.11 | 3.6M |
| 2025-12-12 | 48.46 | $64.10 | 5.7M |
| 2025-12-11 | 55.83 | $65.92 | 6.8M |
| 2025-12-10 | 60.02 | $66.80 | 3.7M |
| 2025-12-09 | 56.18 | $65.72 | 2.6M |
| 2025-12-08 | 55.62 | $65.57 | 1.6M |
| 2025-12-05 | 54.81 | $65.35 | 2.6M |
| 2025-12-04 | 51.62 | $64.51 | 1.9M |
| 2025-12-03 | 53.06 | $64.85 | 3.3M |
| 2025-12-02 | 52.24 | $64.63 | 2.0M |
| 2025-12-01 | 50.38 | $64.13 | 4.4M |
| 2025-11-28 | 51.84 | $64.51 | 4.2M |
| 2025-11-26 | 48.67 | $63.66 | 3.4M |
| 2025-11-25 | 45.20 | $62.80 | 2.7M |
| 2025-11-24 | 43.98 | $62.51 | 5.1M |
| 2025-11-21 | 40.94 | $61.80 | 12.1M |
| 2025-11-20 | 40.42 | $61.68 | 6.4M |
| 2025-11-19 | 42.87 | $62.50 | 3.2M |
| 2025-11-18 | 43.39 | $62.67 | 5.8M |
| 2025-11-17 | 44.87 | $63.16 | 3.8M |
| 2025-11-14 | 51.76 | $65.17 | 6.2M |
| 2025-11-13 | 47.24 | $63.99 | 4.5M |
| 2025-11-12 | 52.91 | $65.41 | 4.5M |
| 2025-11-11 | 52.84 | $65.39 | 3.1M |
| 2025-11-10 | 54.33 | $65.75 | 2.6M |
| 2025-11-07 | 50.08 | $64.61 | 3.0M |
| 2025-11-06 | 51.40 | $64.94 | 3.4M |
| 2025-11-05 | 56.01 | $66.03 | 1.5M |
| 2025-11-04 | 53.84 | $65.43 | 2.8M |
| 2025-11-03 | 60.81 | $66.90 | 1.8M |
| 2025-10-31 | 59.98 | $66.65 | 2.2M |
| 2025-10-30 | 59.62 | $66.54 | 3.1M |
| 2025-10-29 | 62.48 | $67.13 | 4.1M |
| 2025-10-28 | 62.37 | $67.09 | 3.3M |
| 2025-10-27 | 62.06 | $66.98 | 3.5M |
| 2025-10-24 | 60.67 | $66.48 | 3.0M |
| 2025-10-23 | 58.44 | $65.71 | 2.2M |
| 2025-10-22 | 56.37 | $65.03 | 3.9M |
| 2025-10-21 | 59.48 | $65.78 | 3.1M |
| 2025-10-20 | 61.14 | $66.17 | 2.2M |
| 2025-10-17 | 58.05 | $65.09 | 3.9M |
| 2025-10-16 | 58.38 | $65.17 | 3.6M |
| 2025-10-15 | 57.87 | $64.99 | 5.1M |
| 2025-10-14 | 54.06 | $63.70 | 6.2M |
| 2025-10-13 | 57.35 | $64.56 | 5.4M |
| 2025-10-10 | 46.86 | $61.62 | 6.8M |
| 2025-10-09 | 62.90 | $64.83 | 2.6M |
| 2025-10-08 | 68.60 | $65.65 | 2.4M |
| 2025-10-07 | 65.56 | $64.81 | 4.9M |
| 2025-10-06 | 67.18 | $65.03 | 2.1M |
| 2025-10-03 | 65.76 | $64.64 | 2.8M |
| 2025-10-02 | 63.28 | $64.00 | 2.3M |
| 2025-10-01 | 64.24 | $64.14 | 3.4M |
| 2025-09-30 | 62.21 | $63.62 | 3.0M |
| 2025-09-29 | 59.95 | $63.08 | 3.3M |
| 2025-09-26 | 58.47 | $62.74 | 2.7M |
| 2025-09-25 | 60.47 | $63.06 | 3.4M |
| 2025-09-24 | 63.77 | $63.57 | 3.0M |
| 2025-09-23 | 68.81 | $64.29 | 3.5M |
| 2025-09-22 | 67.90 | $64.02 | 2.0M |
| 2025-09-19 | 65.67 | $63.38 | 2.5M |
| 2025-09-18 | 68.43 | $63.77 | 4.1M |
| 2025-09-17 | 66.51 | $63.21 | 4.8M |
| 2025-09-16 | 67.27 | $63.32 | 2.5M |
| 2025-09-15 | 66.27 | $63.02 | 2.7M |
| 2025-09-12 | 65.63 | $62.83 | 1.7M |
| 2025-09-11 | 65.34 | $62.74 | 4.5M |
| 2025-09-10 | 64.77 | $62.56 | 3.2M |
| 2025-09-09 | 61.63 | $61.62 | 2.8M |
| 2025-09-08 | 59.28 | $60.98 | 2.8M |
| 2025-09-05 | 56.23 | $60.21 | 2.7M |
| 2025-09-04 | 52.20 | $59.30 | 901039 |
| 2025-09-03 | 49.43 | $58.73 | 2.1M |
| 2025-09-02 | 45.87 | $58.05 | 2.5M |
| 2025-08-29 | 49.62 | $58.82 | 4.2M |
| 2025-08-28 | 55.70 | $59.90 | 2.0M |
| 2025-08-27 | 55.07 | $59.77 | 2.0M |
| 2025-08-26 | 53.77 | $59.50 | 2.8M |
| 2025-08-25 | 52.62 | $59.26 | 2.7M |
| 2025-08-22 | 54.78 | $59.66 | 2.4M |
| 2025-08-21 | 49.40 | $58.57 | 2.1M |
| 2025-08-20 | 50.50 | $58.78 | 3.7M |
| 2025-08-19 | 58.18 | $60.09 | 2.6M |
| 2025-08-18 | 64.99 | $61.04 | 741627 |
| 2025-08-15 | 62.25 | $60.42 | 1.7M |
| 2025-08-14 | 64.02 | $60.65 | 1.8M |
| 2025-08-13 | 67.00 | $61.03 | 2.1M |
| 2025-08-12 | 67.47 | $61.09 | 2.2M |
| 2025-08-11 | 64.24 | $60.28 | 1.4M |
| 2025-08-08 | 64.32 | $60.29 | 2.1M |
| 2025-08-07 | 64.82 | $60.36 | 4.1M |
| 2025-08-06 | 59.60 | $59.14 | 4.0M |
| 2025-08-05 | 58.54 | $58.92 | 3.6M |
| 2025-08-04 | 58.17 | $58.84 | 2.0M |
| 2025-08-01 | 56.03 | $58.39 | 4.5M |
| 2025-07-31 | 55.89 | $58.36 | 3.3M |
| 2025-07-30 | 55.84 | $58.35 | 3.9M |
| 2025-07-29 | 57.36 | $58.62 | 3.9M |
| 2025-07-28 | 59.87 | $59.06 | 2.2M |
| 2025-07-25 | 62.04 | $59.43 | 1.9M |
| 2025-07-24 | 61.90 | $59.39 | 3.7M |
| 2025-07-23 | 64.24 | $59.80 | 2.3M |
| 2025-07-22 | 60.50 | $58.72 | 2.3M |
| 2025-07-21 | 64.28 | $59.36 | 2.1M |
| 2025-07-18 | 63.88 | $59.24 | 3.4M |
| 2025-07-17 | 65.27 | $59.48 | 5.9M |
| 2025-07-16 | 63.70 | $58.98 | 3.7M |
| 2025-07-15 | 61.35 | $58.27 | 3.5M |
| 2025-07-14 | 59.74 | $57.81 | 4.5M |
| 2025-07-11 | 62.37 | $58.30 | 3.6M |
| 2025-07-10 | 62.79 | $58.38 | 2.6M |
| 2025-07-09 | 61.70 | $58.03 | 2.2M |
| 2025-07-08 | 60.54 | $57.66 | 2.0M |
| 2025-07-07 | 60.45 | $57.63 | 4.1M |
| 2025-07-03 | 69.84 | $59.44 | 2.2M |
| 2025-07-02 | 68.04 | $58.75 | 4.3M |
| 2025-07-01 | 64.64 | $57.58 | 4.5M |
| 2025-06-30 | 64.09 | $57.40 | 3.2M |
| 2025-06-27 | 66.58 | $57.85 | 4.1M |
| 2025-06-26 | 66.58 | $57.85 | 2.7M |
| 2025-06-25 | 65.11 | $57.31 | 2.3M |
| 2025-06-24 | 63.73 | $56.82 | 3.7M |
| 2025-06-23 | 58.53 | $55.18 | 3.2M |
| 2025-06-20 | 57.33 | $54.84 | 4.3M |
| 2025-06-18 | 63.46 | $56.03 | 3.2M |
| 2025-06-17 | 62.23 | $55.65 | 4.0M |
| 2025-06-16 | 66.77 | $56.46 | 3.5M |
| 2025-06-13 | 64.94 | $55.85 | 3.3M |
| 2025-06-12 | 70.30 | $56.74 | 4.9M |
| 2025-06-11 | 67.71 | $55.83 | 4.9M |
| 2025-06-10 | 67.62 | $55.80 | 9.6M |
| 2025-06-09 | 64.25 | $54.71 | 10.1M |
| 2025-06-06 | 62.18 | $54.11 | 2.0M |
| 2025-06-05 | 60.86 | $53.74 | 3.9M |
| 2025-06-04 | 62.09 | $53.96 | 3.6M |
| 2025-06-03 | 59.21 | $53.15 | 2.5M |
| 2025-06-02 | 58.06 | $52.84 | 3.0M |
| 2025-05-30 | 56.31 | $52.38 | 3.4M |
| 2025-05-29 | 58.79 | $52.87 | 4.2M |
| 2025-05-28 | 60.81 | $53.26 | 2.6M |
| 2025-05-27 | 62.49 | $53.58 | 3.9M |
| 2025-05-23 | 62.30 | $53.52 | 4.5M |
| 2025-05-22 | 63.19 | $53.70 | 3.5M |
| 2025-05-21 | 63.28 | $53.72 | 3.4M |
| 2025-05-20 | 62.64 | $53.48 | 4.1M |
| 2025-05-19 | 64.15 | $53.82 | 2.9M |
| 2025-05-16 | 64.98 | $54.01 | 2.4M |
| 2025-05-15 | 64.94 | $53.99 | 2.4M |
| 2025-05-14 | 64.46 | $53.77 | 4.1M |
| 2025-05-13 | 63.39 | $53.28 | 5.3M |
| 2025-05-12 | 62.67 | $52.95 | 3.7M |
| 2025-05-09 | 59.97 | $51.75 | 3.3M |
| 2025-05-08 | 58.57 | $51.16 | 2.7M |
| 2025-05-07 | 58.20 | $51.00 | 3.9M |
| 2025-05-06 | 60.01 | $51.56 | 3.6M |
| 2025-05-05 | 64.81 | $52.96 | 6.1M |
| 2025-05-02 | 60.50 | $50.95 | 5.7M |
| 2025-05-01 | 51.76 | $47.82 | 2.4M |
| 2025-04-30 | 50.63 | $47.48 | 2.9M |
| 2025-04-29 | 49.54 | $47.15 | 2.2M |
| 2025-04-28 | 47.27 | $46.47 | 794022 |
| 2025-04-25 | 46.84 | $46.34 | 2.3M |
| 2025-04-24 | 46.32 | $46.18 | 3.3M |
| 2025-04-23 | 44.12 | $45.50 | 4.0M |
| 2025-04-22 | 40.11 | $44.33 | 3.1M |
| 2025-04-21 | 39.72 | $44.22 | 2.4M |
| 2025-04-17 | 41.24 | $44.88 | 2.3M |
| 2025-04-16 | 41.49 | $44.99 | 4.0M |
| 2025-04-15 | 43.94 | $46.05 | 4.1M |
| 2025-04-14 | 43.09 | $45.77 | 3.9M |
| 2025-04-11 | 42.66 | $45.62 | 9.4M |
| 2025-04-10 | 35.42 | $43.32 | 3.4M |
| 2025-04-09 | 38.36 | $44.79 | 7.2M |
| 2025-04-08 | 22.36 | $40.95 | 6.3M |
| 2025-04-07 | 24.02 | $42.03 | 7.8M |
| 2025-04-04 | 27.22 | $43.82 | 5.1M |
| 2025-04-03 | 32.30 | $46.05 | 3.7M |
| 2025-04-02 | 40.03 | $48.48 | 1.8M |
| 2025-04-01 | 38.42 | $48.20 | 5.0M |
| 2025-03-31 | 34.08 | $47.48 | 3.7M |
| 2025-03-28 | 35.19 | $47.82 | 3.1M |
| 2025-03-27 | 40.26 | $49.20 | 4.5M |
| 2025-03-26 | 41.53 | $49.51 | 6.2M |
| 2025-03-25 | 45.75 | $50.46 | 1.8M |
| 2025-03-24 | 45.31 | $50.38 | 2.3M |
| 2025-03-21 | 44.44 | $50.22 | 3.2M |
| 2025-03-20 | 44.69 | $50.28 | 2.4M |
| 2025-03-19 | 43.99 | $50.14 | 2.2M |
| 2025-03-18 | 44.22 | $50.20 | 1.9M |
| 2025-03-17 | 46.16 | $50.71 | 2.4M |
| 2025-03-14 | 44.15 | $50.27 | 3.5M |
| 2025-03-13 | 41.12 | $49.63 | 1.8M |
| 2025-03-12 | 44.88 | $50.67 | 3.0M |
| 2025-03-11 | 41.50 | $49.98 | 2.4M |
| 2025-03-10 | 41.06 | $49.89 | 2.8M |
| 2025-03-07 | 46.04 | $51.23 | 3.0M |
| 2025-03-06 | 43.91 | $50.79 | 3.1M |
| 2025-03-05 | 49.27 | $52.07 | 4.7M |
| 2025-03-04 | 44.05 | $51.04 | 4.4M |
| 2025-03-03 | 39.53 | $50.25 | 4.7M |
| 2025-02-28 | 41.80 | $50.81 | 5.9M |
| 2025-02-27 | 41.89 | $50.83 | 3.7M |
| 2025-02-26 | 52.99 | $53.08 | 2.1M |
| 2025-02-25 | 48.93 | $52.37 | 1.7M |
| 2025-02-24 | 50.09 | $52.57 | 3.2M |
| 2025-02-21 | 52.32 | $52.95 | 2.2M |
| 2025-02-20 | 53.63 | $53.17 | 1.5M |
| 2025-02-19 | 53.33 | $53.11 | 879852 |
| 2025-02-18 | 53.66 | $53.17 | 4.6M |
| 2025-02-14 | 51.65 | $52.75 | 1.8M |
| 2025-02-13 | 52.26 | $52.87 | 4.8M |
| 2025-02-12 | 49.80 | $52.35 | 1.4M |
| 2025-02-11 | 50.61 | $52.52 | 2.2M |
| 2025-02-10 | 50.61 | $52.52 | 1.3M |
| 2025-02-07 | 48.33 | $52.01 | 2.3M |
| 2025-02-06 | 49.39 | $52.26 | 1.4M |
| 2025-02-05 | 48.83 | $52.13 | 2.1M |
| 2025-02-04 | 47.27 | $51.76 | 2.9M |
| 2025-02-03 | 43.96 | $51.01 | 3.2M |
| 2025-01-31 | 45.55 | $51.45 | 5.6M |
| 2025-01-30 | 46.35 | $51.67 | 1.9M |
| 2025-01-29 | 43.85 | $51.08 | 3.9M |
| 2025-01-28 | 44.18 | $51.18 | 2.2M |
| 2025-01-27 | 41.00 | $50.43 | 9.2M |
| 2025-01-24 | 52.33 | $53.43 | 1.9M |
| 2025-01-23 | 53.07 | $53.59 | 1.3M |
| 2025-01-22 | 52.10 | $53.35 | 2.4M |
| 2025-01-21 | 51.14 | $53.11 | 4.2M |
| 2025-01-17 | 46.58 | $52.03 | 2.4M |
| 2025-01-16 | 46.35 | $51.98 | 4.1M |
| 2025-01-15 | 44.39 | $51.53 | 3.1M |
| 2025-01-14 | 41.92 | $50.98 | 8.2M |
| 2025-01-13 | 38.58 | $50.27 | 3.1M |
| 2025-01-10 | 41.35 | $51.14 | 3.1M |
| 2025-01-08 | 46.25 | $52.49 | 3.3M |
| 2025-01-07 | 48.68 | $53.09 | 4.5M |
| 2025-01-06 | 51.84 | $53.82 | 4.8M |
| 2025-01-03 | 44.38 | $52.23 | 1.4M |
| 2025-01-02 | 39.39 | $51.34 | 2.1M |
| 2024-12-31 | 41.04 | $51.76 | 1.0M |
| 2024-12-30 | 41.87 | $51.97 | 1.0M |
| 2024-12-27 | 44.23 | $52.55 | 1.9M |
| 2024-12-26 | 44.56 | $52.63 | 1.2M |
| 2024-12-24 | 46.53 | $53.11 | 503700 |
| 2024-12-23 | 46.86 | $53.19 | 2.0M |
| 2024-12-20 | 42.16 | $52.22 | 2.9M |
| 2024-12-19 | 40.25 | $51.85 | 2.4M |
| 2024-12-18 | 38.04 | $51.43 | 4.3M |
| 2024-12-17 | 42.01 | $52.56 | 1.9M |
| 2024-12-16 | 50.42 | $54.46 | 3.1M |
| 2024-12-13 | 51.40 | $54.65 | 1.1M |
| 2024-12-12 | 48.45 | $54.06 | 2.0M |
| 2024-12-11 | 50.32 | $54.44 | 1.5M |
| 2024-12-10 | 47.75 | $53.93 | 3.9M |
| 2024-12-09 | 52.73 | $54.91 | 1.4M |
| 2024-12-06 | 52.44 | $54.85 | 1.4M |
| 2024-12-05 | 53.79 | $55.11 | 1.6M |
| 2024-12-04 | 53.35 | $55.01 | 2.6M |
| 2024-12-03 | 50.63 | $54.40 | 2.5M |
| 2024-12-02 | 49.68 | $54.19 | 3.9M |
| 2024-11-29 | 44.61 | $53.15 | 1.4M |
| 2024-11-27 | 42.17 | $52.69 | 2.1M |
| 2024-11-26 | 45.62 | $53.52 | 1.4M |
| 2024-11-25 | 48.05 | $54.06 | 2.6M |
| 2024-11-22 | 48.87 | $54.24 | 1.1M |
| 2024-11-21 | 46.45 | $53.74 | 1.8M |
| 2024-11-20 | 46.01 | $53.65 | 1.8M |
| 2024-11-19 | 48.35 | $54.21 | 1.4M |
| 2024-11-18 | 45.48 | $53.60 | 1.8M |
| 2024-11-15 | 44.13 | $53.32 | 2.4M |
| 2024-11-14 | 45.04 | $53.56 | 2.5M |
| 2024-11-13 | 47.03 | $54.08 | 2.9M |
| 2024-11-12 | 46.82 | $54.03 | 5.6M |
| 2024-11-11 | 49.62 | $54.76 | 2.1M |
| 2024-11-08 | 54.86 | $55.99 | 1.7M |
| 2024-11-07 | 57.99 | $56.65 | 3.0M |
| 2024-11-06 | 52.49 | $55.24 | 2.7M |
| 2024-11-05 | 55.94 | $55.94 | 2.6M |
| 2024-11-04 | 52.83 | $55.20 | 2.3M |
| 2024-11-01 | 51.06 | $54.80 | 1.6M |
| 2024-10-31 | 48.38 | $54.22 | 2.4M |
| 2024-10-30 | 50.70 | $54.73 | 2.5M |
| 2024-10-29 | 53.66 | $55.35 | 2.4M |
| 2024-10-28 | 54.29 | $55.48 | 3.8M |
| 2024-10-25 | 58.42 | $56.30 | 1.3M |
| 2024-10-24 | 55.73 | $55.61 | 2.4M |
| 2024-10-23 | 55.69 | $55.60 | 3.5M |
| 2024-10-22 | 60.18 | $56.48 | 2.6M |
| 2024-10-21 | 59.22 | $56.21 | 1.8M |
| 2024-10-18 | 61.57 | $56.66 | 3.7M |
| 2024-10-17 | 61.93 | $56.73 | 5.3M |
| 2024-10-16 | 56.79 | $55.24 | 2.5M |
| 2024-10-15 | 54.22 | $54.59 | 4.3M |
| 2024-10-14 | 58.16 | $55.37 | 2.4M |
| 2024-10-11 | 57.10 | $55.09 | 3.0M |
| 2024-10-10 | 54.55 | $54.44 | 1.7M |
| 2024-10-09 | 54.08 | $54.32 | 6.0M |
| 2024-10-08 | 54.17 | $54.34 | 3.1M |
| 2024-10-07 | 51.69 | $53.69 | 2.4M |
| 2024-10-04 | 52.06 | $53.78 | 3.1M |
| 2024-10-03 | 51.58 | $53.65 | 5.0M |
| 2024-10-02 | 51.40 | $53.60 | 3.5M |
| 2024-10-01 | 51.10 | $53.51 | 5.8M |
| 2024-09-30 | 52.35 | $53.87 | 3.4M |
| 2024-09-27 | 58.49 | $55.50 | 3.6M |
| 2024-09-26 | 62.24 | $56.38 | 3.2M |
| 2024-09-25 | 58.29 | $55.01 | 1.6M |
| 2024-09-24 | 59.23 | $55.23 | 4.5M |
| 2024-09-23 | 53.68 | $53.52 | 5.0M |
| 2024-09-20 | 52.39 | $53.16 | 2.0M |
| 2024-09-19 | 54.60 | $53.71 | 2.3M |
| 2024-09-18 | 48.20 | $52.02 | 3.8M |
| 2024-09-17 | 49.33 | $52.31 | 1.8M |
| 2024-09-16 | 50.34 | $52.57 | 4.7M |
| 2024-09-13 | 50.27 | $52.55 | 2.5M |
| 2024-09-12 | 50.09 | $52.50 | 3.4M |
| 2024-09-11 | 48.34 | $52.00 | 4.5M |
| 2024-09-10 | 43.85 | $50.80 | 5.8M |
| 2024-09-09 | 45.15 | $51.22 | 2.2M |
| 2024-09-06 | 40.59 | $50.08 | 4.6M |
| 2024-09-05 | 45.26 | $51.57 | 2.5M |
| 2024-09-04 | 43.74 | $51.20 | 6.5M |
| 2024-09-03 | 45.26 | $51.67 | 6.0M |
| 2024-08-30 | 53.26 | $53.80 | 2.7M |
| 2024-08-29 | 54.42 | $54.07 | 4.1M |
| 2024-08-28 | 54.17 | $54.00 | 4.6M |
| 2024-08-27 | 54.65 | $54.12 | 1.9M |
| 2024-08-26 | 54.04 | $53.93 | 2.5M |
| 2024-08-23 | 55.81 | $54.40 | 3.6M |
| 2024-08-22 | 50.83 | $52.87 | 5.2M |
| 2024-08-21 | 55.45 | $54.06 | 2.9M |
| 2024-08-20 | 55.77 | $54.14 | 2.6M |
| 2024-08-19 | 57.77 | $54.64 | 2.9M |
| 2024-08-16 | 55.17 | $53.79 | 2.2M |
| 2024-08-15 | 53.38 | $53.23 | 2.6M |
| 2024-08-14 | 52.18 | $52.86 | 4.3M |
| 2024-08-13 | 52.74 | $53.02 | 3.1M |
| 2024-08-12 | 48.98 | $51.86 | 6.4M |
| 2024-08-09 | 47.68 | $51.48 | 5.0M |
| 2024-08-08 | 45.50 | $50.85 | 7.4M |
| 2024-08-07 | 38.25 | $48.98 | 7.3M |
| 2024-08-06 | 35.23 | $48.29 | 5.7M |
| 2024-08-05 | 32.93 | $47.78 | 11.8M |
| 2024-08-02 | 39.50 | $50.29 | 5.8M |
| 2024-08-01 | 44.35 | $51.74 | 5.7M |
| 2024-07-31 | 49.99 | $53.14 | 8.6M |
| 2024-07-30 | 41.10 | $51.39 | 7.0M |
| 2024-07-29 | 41.26 | $51.43 | 2.1M |
| 2024-07-26 | 44.14 | $52.14 | 6.2M |
| 2024-07-25 | 41.57 | $51.67 | 6.1M |
| 2024-07-24 | 42.00 | $51.78 | 4.6M |
| 2024-07-23 | 47.71 | $53.12 | 1.8M |
| 2024-07-22 | 46.84 | $52.95 | 6.2M |
| 2024-07-19 | 47.68 | $53.14 | 3.7M |
| 2024-07-18 | 51.53 | $53.97 | 6.9M |
| 2024-07-17 | 54.98 | $54.65 | 16.4M |
| 2024-07-16 | 67.03 | $56.57 | 3.7M |
| 2024-07-15 | 64.32 | $55.87 | 3.4M |
| 2024-07-12 | 71.85 | $56.81 | 5.6M |
| 2024-07-11 | 72.10 | $56.84 | 5.4M |
| 2024-07-10 | 72.43 | $56.88 | 1.5M |
| 2024-07-09 | 69.87 | $56.09 | 4.3M |
| 2024-07-08 | 71.06 | $56.24 | 3.1M |
| 2024-07-05 | 68.47 | $55.48 | 5.5M |
| 2024-07-03 | 67.71 | $55.27 | 1.8M |
| 2024-07-02 | 64.13 | $54.35 | 1.6M |
| 2024-07-01 | 62.85 | $54.05 | 1.6M |
| 2024-06-28 | 63.86 | $54.19 | 1.5M |
| 2024-06-27 | 62.97 | $53.97 | 2.0M |
| 2024-06-26 | 61.50 | $53.61 | 2.1M |
| 2024-06-25 | 64.26 | $54.02 | 1.7M |
| 2024-06-24 | 63.62 | $53.85 | 1.9M |
| 2024-06-21 | 69.03 | $54.63 | 2.3M |
| 2024-06-20 | 70.79 | $54.87 | 2.9M |
| 2024-06-18 | 69.47 | $54.44 | 4.2M |
| 2024-06-17 | 67.05 | $53.71 | 2.7M |
| 2024-06-14 | 64.93 | $53.12 | 1.3M |
| 2024-06-13 | 63.09 | $52.64 | 2.5M |
| 2024-06-12 | 63.09 | $52.64 | 2.6M |
| 2024-06-11 | 58.50 | $51.52 | 3.6M |
| 2024-06-10 | 58.81 | $51.57 | 1.0M |
| 2024-06-07 | 57.03 | $51.16 | 1.8M |
| 2024-06-06 | 59.65 | $51.60 | 1.9M |
| 2024-06-05 | 58.92 | $51.42 | 5.0M |
| 2024-06-04 | 53.42 | $50.19 | 2.0M |
| 2024-06-03 | 57.33 | $50.85 | 2.5M |
| 2024-05-31 | 54.81 | $50.32 | 3.4M |
| 2024-05-30 | 60.10 | $51.15 | 2.9M |
| 2024-05-29 | 59.56 | $51.03 | 3.0M |
| 2024-05-28 | 68.85 | $52.30 | 3.7M |
| 2024-05-24 | 66.47 | $51.69 | 1.4M |
| 2024-05-23 | 63.65 | $51.04 | 2.8M |
| 2024-05-22 | 63.60 | $51.03 | 4.1M |
| 2024-05-21 | 61.29 | $50.52 | 1.4M |
| 2024-05-20 | 63.62 | $50.83 | 2.3M |
| 2024-05-17 | 64.75 | $50.98 | 3.0M |
| 2024-05-16 | 64.15 | $50.83 | 1.8M |
| 2024-05-15 | 67.68 | $51.31 | 2.0M |
| 2024-05-14 | 64.17 | $50.41 | 2.7M |
| 2024-05-13 | 60.29 | $49.56 | 2.0M |
| 2024-05-10 | 59.80 | $49.46 | 2.5M |
| 2024-05-09 | 57.10 | $48.92 | 2.4M |
| 2024-05-08 | 56.80 | $48.86 | 1.5M |
| 2024-05-07 | 55.28 | $48.56 | 1.2M |
| 2024-05-06 | 58.05 | $48.99 | 2.1M |
| 2024-05-03 | 56.41 | $48.65 | 3.5M |
| 2024-05-02 | 52.52 | $47.90 | 3.3M |
| 2024-05-01 | 46.54 | $46.91 | 2.7M |
| 2024-04-30 | 47.99 | $47.16 | 3.0M |
| 2024-04-29 | 52.67 | $47.91 | 4.1M |
| 2024-04-26 | 47.41 | $47.10 | 2.1M |
| 2024-04-25 | 43.26 | $46.54 | 5.3M |
| 2024-04-24 | 43.19 | $46.53 | 2.9M |
| 2024-04-23 | 41.55 | $46.31 | 2.7M |
| 2024-04-22 | 38.01 | $45.85 | 5.1M |
| 2024-04-19 | 36.90 | $45.71 | 3.8M |
| 2024-04-18 | 41.87 | $46.69 | 3.5M |
| 2024-04-17 | 42.71 | $46.84 | 5.5M |
| 2024-04-16 | 40.76 | $46.58 | 4.2M |
| 2024-04-15 | 47.08 | $47.66 | 3.9M |
| 2024-04-12 | 52.12 | $48.37 | 4.3M |
| 2024-04-11 | 60.34 | $49.32 | 7.5M |
| 2024-04-10 | 59.96 | $49.26 | 8.0M |
| 2024-04-09 | 65.29 | $49.80 | 5.3M |
| 2024-04-08 | 60.11 | $48.97 | 3.6M |
| 2024-04-05 | 57.57 | $48.62 | 3.3M |
| 2024-04-04 | 57.35 | $48.59 | 2.3M |
| 2024-04-03 | 61.62 | $49.01 | 2.4M |
| 2024-04-02 | 61.36 | $48.97 | 2.1M |
| 2024-04-01 | 60.40 | $48.82 | 3.6M |
| 2024-03-28 | 59.52 | $48.68 | 2.7M |
| 2024-03-27 | 58.95 | $48.59 | 3.0M |
| 2024-03-26 | 58.16 | $48.46 | 2.0M |
| 2024-03-25 | 61.75 | $48.87 | 1.8M |
| 2024-03-22 | 60.68 | $48.68 | 1.6M |
| 2024-03-21 | 60.85 | $48.70 | 3.7M |
| 2024-03-20 | 59.56 | $48.46 | 3.2M |
| 2024-03-19 | 58.53 | $48.27 | 3.2M |
| 2024-03-18 | 59.36 | $48.38 | 2.5M |
| 2024-03-15 | 59.06 | $48.32 | 2.9M |
| 2024-03-14 | 60.26 | $48.49 | 4.0M |
| 2024-03-13 | 61.95 | $48.73 | 3.3M |
| 2024-03-12 | 64.68 | $49.11 | 4.8M |
| 2024-03-11 | 61.41 | $48.34 | 4.4M |
| 2024-03-08 | 62.26 | $48.46 | 5.1M |
| 2024-03-07 | 64.54 | $48.78 | 3.0M |
| 2024-03-06 | 61.53 | $48.06 | 2.6M |
| 2024-03-05 | 56.19 | $46.97 | 3.2M |
| 2024-03-04 | 58.38 | $47.28 | 2.3M |
| 2024-03-01 | 56.18 | $46.86 | 2.4M |
| 2024-02-29 | 53.22 | $46.33 | 4.0M |
| 2024-02-28 | 50.40 | $45.86 | 2.1M |
| 2024-02-27 | 52.18 | $46.14 | 2.3M |
| 2024-02-26 | 53.86 | $46.40 | 1.5M |
| 2024-02-23 | 53.93 | $46.41 | 2.7M |
| 2024-02-22 | 55.61 | $46.68 | 3.5M |
| 2024-02-21 | 51.97 | $45.99 | 3.6M |
| 2024-02-20 | 54.68 | $46.43 | 2.6M |
| 2024-02-16 | 52.88 | $46.09 | 3.7M |
| 2024-02-15 | 54.64 | $46.38 | 4.3M |
| 2024-02-14 | 54.29 | $46.31 | 4.4M |
| 2024-02-13 | 50.57 | $45.59 | 3.7M |
| 2024-02-12 | 58.56 | $46.86 | 3.3M |
| 2024-02-09 | 57.71 | $46.69 | 2.4M |
| 2024-02-08 | 56.92 | $46.53 | 4.8M |
| 2024-02-07 | 54.29 | $46.01 | 3.1M |
| 2024-02-06 | 52.59 | $45.69 | 5.2M |
| 2024-02-05 | 47.69 | $44.84 | 2.0M |
| 2024-02-02 | 47.21 | $44.76 | 2.5M |
| 2024-02-01 | 48.28 | $44.96 | 1.6M |
| 2024-01-31 | 46.49 | $44.65 | 5.2M |
| 2024-01-30 | 49.09 | $45.15 | 2.7M |
| 2024-01-29 | 50.42 | $45.40 | 2.5M |
| 2024-01-26 | 48.28 | $45.00 | 2.2M |
| 2024-01-25 | 48.18 | $44.98 | 3.5M |
| 2024-01-24 | 48.07 | $44.96 | 8.8M |
| 2024-01-23 | 46.07 | $44.56 | 2.6M |
| 2024-01-22 | 44.65 | $44.28 | 2.2M |
| 2024-01-19 | 44.20 | $44.19 | 3.7M |
| 2024-01-18 | 38.63 | $43.13 | 3.9M |
| 2024-01-17 | 34.03 | $42.35 | 3.6M |
| 2024-01-16 | 35.83 | $42.90 | 4.5M |
| 2024-01-12 | 40.24 | $44.10 | 4.8M |
| 2024-01-11 | 39.65 | $44.00 | 4.6M |
| 2024-01-10 | 39.26 | $43.93 | 2.4M |
| 2024-01-09 | 40.01 | $44.14 | 2.9M |
| 2024-01-08 | 43.55 | $45.08 | 1.5M |
| 2024-01-05 | 39.83 | $44.39 | 3.1M |
| 2024-01-04 | 39.45 | $44.32 | 6.5M |
| 2024-01-03 | 39.34 | $44.30 | 4.9M |
| 2024-01-02 | 41.65 | $44.97 | 4.1M |
| 2023-12-29 | 45.66 | $46.03 | 1.9M |
| 2023-12-28 | 45.66 | $46.03 | 2.5M |
| 2023-12-27 | 44.89 | $45.86 | 2.1M |
| 2023-12-26 | 42.86 | $45.41 | 3.2M |
| 2023-12-22 | 38.34 | $44.47 | 1.6M |
| 2023-12-21 | 37.55 | $44.31 | 3.7M |
| 2023-12-20 | 33.02 | $43.43 | 6.4M |
| 2023-12-19 | 63.67 | $49.58 | 2.1M |
| 2023-12-18 | 62.93 | $49.44 | 1.9M |
| 2023-12-15 | 63.46 | $49.50 | 4.1M |
| 2023-12-14 | 69.57 | $50.16 | 3.0M |
| 2023-12-13 | 66.30 | $49.46 | 2.9M |
| 2023-12-12 | 62.64 | $48.79 | 1.6M |
| 2023-12-11 | 63.23 | $48.85 | 1.4M |
| 2023-12-08 | 61.53 | $48.55 | 1.7M |
| 2023-12-07 | 62.35 | $48.64 | 1.3M |
| 2023-12-06 | 59.31 | $48.11 | 1.5M |
| 2023-12-05 | 60.09 | $48.20 | 1.5M |
| 2023-12-04 | 60.60 | $48.26 | 1.9M |
| 2023-12-01 | 67.44 | $49.02 | 2.4M |
| 2023-11-30 | 65.90 | $48.70 | 3.2M |
| 2023-11-29 | 68.60 | $48.98 | 2.9M |
| 2023-11-28 | 67.56 | $48.75 | 2.4M |
| 2023-11-27 | 64.41 | $48.10 | 1.7M |
| 2023-11-24 | 64.68 | $48.13 | 1.2M |
| 2023-11-22 | 65.48 | $48.22 | 2.6M |
| 2023-11-21 | 69.66 | $48.68 | 3.5M |
| 2023-11-20 | 68.10 | $48.31 | 2.0M |
| 2023-11-17 | 65.95 | $47.83 | 4.1M |
| 2023-11-16 | 64.09 | $47.44 | 2.0M |
| 2023-11-15 | 63.80 | $47.38 | 4.0M |
| 2023-11-14 | 62.89 | $47.19 | 2.7M |
| 2023-11-13 | 56.68 | $46.04 | 1.6M |
| 2023-11-10 | 58.30 | $46.24 | 2.5M |
| 2023-11-09 | 53.74 | $45.51 | 2.3M |
| 2023-11-08 | 54.83 | $45.65 | 2.3M |
| 2023-11-07 | 56.30 | $45.84 | 1.6M |
| 2023-11-06 | 56.30 | $45.84 | 1.4M |
| 2023-11-03 | 55.74 | $45.74 | 2.5M |
| 2023-11-02 | 51.24 | $44.99 | 1.8M |
| 2023-11-01 | 44.44 | $44.04 | 2.9M |
| 2023-10-31 | 40.10 | $43.52 | 2.1M |
| 2023-10-30 | 41.89 | $43.82 | 3.2M |
| 2023-10-27 | 38.77 | $43.46 | 2.7M |
| 2023-10-26 | 38.94 | $43.49 | 2.7M |
| 2023-10-25 | 40.81 | $43.83 | 2.7M |
| 2023-10-24 | 44.67 | $44.47 | 2.0M |
| 2023-10-23 | 41.73 | $44.11 | 3.2M |
| 2023-10-20 | 42.32 | $44.21 | 2.6M |
| 2023-10-19 | 45.85 | $44.78 | 3.0M |
| 2023-10-18 | 42.49 | $44.36 | 2.5M |
| 2023-10-17 | 48.63 | $45.26 | 2.5M |
| 2023-10-16 | 52.47 | $45.74 | 2.9M |
| 2023-10-13 | 50.70 | $45.51 | 2.5M |
| 2023-10-12 | 51.98 | $45.67 | 4.4M |
| 2023-10-11 | 53.67 | $45.88 | 2.8M |
| 2023-10-10 | 53.26 | $45.82 | 3.1M |
| 2023-10-09 | 50.54 | $45.43 | 2.2M |
| 2023-10-06 | 51.56 | $45.57 | 2.9M |
| 2023-10-05 | 45.91 | $44.81 | 1.8M |
| 2023-10-04 | 41.01 | $44.24 | 3.7M |
| 2023-10-03 | 40.01 | $44.13 | 4.0M |
| 2023-10-02 | 42.96 | $44.60 | 3.8M |
| 2023-09-29 | 42.53 | $44.55 | 2.6M |
| 2023-09-28 | 43.84 | $44.76 | 4.1M |
| 2023-09-27 | 39.63 | $44.26 | 2.5M |
| 2023-09-26 | 38.67 | $44.15 | 3.1M |
| 2023-09-25 | 43.05 | $44.89 | 1.7M |
| 2023-09-22 | 41.43 | $44.70 | 2.0M |
| 2023-09-21 | 38.28 | $44.34 | 2.6M |
| 2023-09-20 | 43.97 | $45.25 | 2.1M |
| 2023-09-19 | 46.04 | $45.54 | 2.1M |
| 2023-09-18 | 49.31 | $45.97 | 2.2M |
| 2023-09-15 | 49.70 | $46.02 | 2.5M |
| 2023-09-14 | 51.56 | $46.26 | 1.8M |
| 2023-09-13 | 47.09 | $45.69 | 1.8M |
| 2023-09-12 | 44.80 | $45.42 | 2.9M |
| 2023-09-11 | 43.86 | $45.31 | 1.7M |
| 2023-09-08 | 42.50 | $45.15 | 1.4M |
| 2023-09-07 | 42.34 | $45.13 | 4.3M |
| 2023-09-06 | 44.91 | $45.55 | 2.2M |
| 2023-09-05 | 47.26 | $45.91 | 2.2M |
| 2023-09-01 | 46.14 | $45.76 | 1.6M |
| 2023-08-31 | 44.97 | $45.60 | 1.9M |
| 2023-08-30 | 48.69 | $46.19 | 1.2M |
| 2023-08-29 | 49.62 | $46.33 | 2.2M |
| 2023-08-28 | 46.07 | $45.82 | 1.9M |
| 2023-08-25 | 43.71 | $45.50 | 2.6M |
| 2023-08-24 | 45.30 | $45.77 | 4.1M |
| 2023-08-23 | 45.77 | $45.85 | 2.6M |
| 2023-08-22 | 39.69 | $45.03 | 2.4M |
| 2023-08-21 | 41.75 | $45.41 | 2.3M |
| 2023-08-18 | 39.47 | $45.12 | 2.2M |
| 2023-08-17 | 39.67 | $45.16 | 2.2M |
| 2023-08-16 | 38.47 | $45.00 | 2.1M |
| 2023-08-15 | 39.02 | $45.12 | 2.2M |
| 2023-08-14 | 40.94 | $45.53 | 2.2M |
| 2023-08-11 | 42.19 | $45.79 | 2.9M |
| 2023-08-10 | 44.05 | $46.17 | 2.4M |
| 2023-08-09 | 45.62 | $46.48 | 1.8M |
| 2023-08-08 | 45.26 | $46.42 | 1.7M |
| 2023-08-07 | 49.26 | $47.20 | 2.0M |
| 2023-08-04 | 46.62 | $46.74 | 3.2M |
| 2023-08-03 | 42.67 | $46.10 | 2.9M |
| 2023-08-02 | 44.02 | $46.38 | 2.2M |
| 2023-08-01 | 51.43 | $47.72 | 1.5M |
| 2023-07-31 | 52.43 | $47.88 | 1.7M |
| 2023-07-28 | 58.52 | $48.78 | 2.9M |
| 2023-07-27 | 54.20 | $48.01 | 3.1M |
| 2023-07-26 | 57.60 | $48.47 | 2.7M |
| 2023-07-25 | 57.60 | $48.47 | 1.4M |
| 2023-07-24 | 55.46 | $48.08 | 2.4M |
| 2023-07-21 | 51.85 | $47.47 | 2.0M |
| 2023-07-20 | 52.51 | $47.57 | 3.5M |
| 2023-07-19 | 56.94 | $48.21 | 1.9M |
| 2023-07-18 | 62.75 | $48.95 | 2.2M |
| 2023-07-17 | 62.92 | $48.97 | 2.2M |
| 2023-07-14 | 61.62 | $48.70 | 3.2M |
| 2023-07-13 | 62.16 | $48.77 | 2.4M |
| 2023-07-12 | 58.76 | $48.07 | 3.2M |
| 2023-07-11 | 51.98 | $46.91 | 2.3M |
| 2023-07-10 | 47.14 | $46.23 | 2.3M |
| 2023-07-07 | 47.20 | $46.24 | 2.4M |
| 2023-07-06 | 45.30 | $45.98 | 3.7M |
| 2023-07-05 | 52.91 | $47.07 | 3.3M |
| 2023-07-03 | 57.08 | $47.57 | 1.3M |
| 2023-06-30 | 53.22 | $47.02 | 5.5M |
| 2023-06-29 | 51.72 | $46.82 | 7.0M |
| 2023-06-28 | 54.11 | $47.11 | 3.5M |
| 2023-06-27 | 56.42 | $47.38 | 1.9M |
| 2023-06-26 | 55.76 | $47.28 | 1.8M |
| 2023-06-23 | 54.84 | $47.14 | 1.9M |
| 2023-06-22 | 60.43 | $47.80 | 1.3M |
| 2023-06-21 | 60.88 | $47.85 | 2.0M |
| 2023-06-20 | 60.83 | $47.84 | 2.1M |
| 2023-06-16 | 66.22 | $48.45 | 2.6M |
| 2023-06-15 | 72.00 | $49.03 | 3.5M |
| 2023-06-14 | 70.34 | $48.64 | 4.1M |
| 2023-06-13 | 71.37 | $48.74 | 3.0M |
| 2023-06-12 | 68.25 | $48.03 | 2.0M |
| 2023-06-09 | 66.12 | $47.60 | 2.9M |
| 2023-06-08 | 64.93 | $47.37 | 1.4M |
| 2023-06-07 | 64.62 | $47.31 | 2.2M |
| 2023-06-06 | 64.38 | $47.26 | 2.3M |
| 2023-06-05 | 63.15 | $47.01 | 2.6M |
| 2023-06-02 | 64.41 | $47.16 | 3.1M |
| 2023-06-01 | 61.85 | $46.63 | 3.4M |
| 2023-05-31 | 59.60 | $46.20 | 5.0M |
| 2023-05-30 | 64.74 | $46.81 | 4.1M |
| 2023-05-26 | 64.69 | $46.80 | 3.2M |
| 2023-05-25 | 58.98 | $45.71 | 3.8M |
| 2023-05-24 | 52.26 | $44.71 | 2.5M |
| 2023-05-23 | 54.29 | $44.95 | 1.7M |
| 2023-05-22 | 58.71 | $45.44 | 1.5M |
| 2023-05-19 | 60.23 | $45.60 | 2.5M |
| 2023-05-18 | 59.23 | $45.44 | 1.5M |
| 2023-05-17 | 56.97 | $45.09 | 2.9M |
| 2023-05-16 | 48.63 | $44.01 | 2.2M |
| 2023-05-15 | 47.01 | $43.83 | 2.6M |
| 2023-05-12 | 41.97 | $43.31 | 2.4M |
| 2023-05-11 | 43.48 | $43.51 | 3.1M |
| 2023-05-10 | 47.99 | $44.06 | 2.0M |
| 2023-05-09 | 48.78 | $44.15 | 2.5M |
| 2023-05-08 | 49.81 | $44.27 | 914300 |
| 2023-05-05 | 50.93 | $44.40 | 3.5M |
| 2023-05-04 | 45.01 | $43.74 | 2.4M |
| 2023-05-03 | 43.63 | $43.60 | 2.2M |
| 2023-05-02 | 43.15 | $43.55 | 2.7M |
| 2023-05-01 | 44.23 | $43.70 | 2.3M |
| 2023-04-28 | 45.82 | $43.92 | 2.4M |
| 2023-04-27 | 43.45 | $43.65 | 2.5M |
| 2023-04-26 | 37.59 | $43.04 | 2.8M |
| 2023-04-25 | 36.35 | $42.92 | 2.6M |
| 2023-04-24 | 44.07 | $44.04 | 1.3M |
| 2023-04-21 | 43.15 | $43.95 | 2.5M |
| 2023-04-20 | 46.38 | $44.35 | 3.4M |
| 2023-04-19 | 46.28 | $44.34 | 1.9M |
| 2023-04-18 | 51.22 | $44.91 | 2.3M |
| 2023-04-17 | 52.62 | $45.06 | 1.0M |
| 2023-04-14 | 53.17 | $45.12 | 3.1M |
| 2023-04-13 | 53.98 | $45.21 | 2.6M |
| 2023-04-12 | 52.45 | $45.01 | 4.1M |
| 2023-04-11 | 54.16 | $45.21 | 1.8M |
| 2023-04-10 | 52.16 | $44.94 | 1.9M |
| 2023-04-06 | 51.79 | $44.89 | 2.4M |
| 2023-04-05 | 52.25 | $44.95 | 2.6M |
| 2023-04-04 | 56.81 | $45.52 | 1.8M |
| 2023-04-03 | 57.47 | $45.60 | 2.2M |
| 2023-03-31 | 55.81 | $45.33 | 1.9M |
| 2023-03-30 | 55.75 | $45.32 | 2.2M |
| 2023-03-29 | 54.86 | $45.17 | 3.6M |
| 2023-03-28 | 54.04 | $45.03 | 1.7M |
| 2023-03-27 | 55.13 | $45.19 | 1.9M |
| 2023-03-24 | 57.24 | $45.50 | 2.1M |
| 2023-03-23 | 57.09 | $45.47 | 3.1M |
| 2023-03-22 | 53.94 | $44.86 | 4.1M |
| 2023-03-21 | 51.57 | $44.43 | 2.3M |
| 2023-03-20 | 48.95 | $43.98 | 1.6M |
| 2023-03-17 | 46.44 | $43.57 | 3.1M |
| 2023-03-16 | 47.47 | $43.76 | 4.1M |
| 2023-03-15 | 42.86 | $43.03 | 5.8M |
| 2023-03-14 | 47.83 | $43.94 | 3.5M |
| 2023-03-13 | 47.25 | $43.85 | 8.6M |
| 2023-03-10 | 44.95 | $43.49 | 4.5M |
| 2023-03-09 | 47.23 | $43.91 | 4.8M |
| 2023-03-08 | 52.76 | $44.82 | 2.7M |
| 2023-03-07 | 50.20 | $44.40 | 3.3M |
| 2023-03-06 | 52.25 | $44.72 | 1.6M |
| 2023-03-03 | 53.08 | $44.85 | 1.9M |
| 2023-03-02 | 50.48 | $44.40 | 1.9M |
| 2023-03-01 | 49.36 | $44.21 | 2.7M |
| 2023-02-28 | 46.17 | $43.69 | 2.4M |
| 2023-02-27 | 47.48 | $43.93 | 3.4M |
| 2023-02-24 | 46.46 | $43.76 | 3.2M |
| 2023-02-23 | 52.90 | $44.88 | 2.5M |
| 2023-02-22 | 47.05 | $43.94 | 2.2M |
| 2023-02-21 | 46.65 | $43.88 | 2.2M |
| 2023-02-17 | 49.69 | $44.39 | 1.8M |
| 2023-02-16 | 49.45 | $44.35 | 3.3M |
| 2023-02-15 | 49.73 | $44.40 | 2.8M |
| 2023-02-14 | 55.18 | $45.29 | 3.1M |
| 2023-02-13 | 54.65 | $45.19 | 2.0M |
| 2023-02-10 | 53.12 | $44.90 | 2.4M |
| 2023-02-09 | 54.57 | $45.14 | 4.3M |
| 2023-02-08 | 53.67 | $44.96 | 2.0M |
| 2023-02-07 | 53.52 | $44.93 | 3.4M |
| 2023-02-06 | 50.73 | $44.36 | 4.4M |
| 2023-02-03 | 54.55 | $45.06 | 4.1M |
| 2023-02-02 | 59.61 | $45.89 | 7.4M |
| 2023-02-01 | 58.96 | $45.74 | 5.3M |
| 2023-01-31 | 54.64 | $44.81 | 4.1M |
| 2023-01-30 | 54.93 | $44.86 | 3.6M |
| 2023-01-27 | 58.03 | $45.38 | 6.7M |
| 2023-01-26 | 58.94 | $45.53 | 4.3M |
| 2023-01-25 | 56.66 | $45.00 | 1.8M |
| 2023-01-24 | 56.53 | $44.97 | 2.3M |
| 2023-01-23 | 55.99 | $44.84 | 2.5M |
| 2023-01-20 | 53.20 | $44.19 | 2.0M |
| 2023-01-19 | 49.32 | $43.36 | 2.9M |
| 2023-01-18 | 49.55 | $43.41 | 3.0M |
| 2023-01-17 | 50.47 | $43.61 | 2.4M |
| 2023-01-13 | 48.85 | $43.25 | 2.4M |
| 2023-01-12 | 49.23 | $43.34 | 4.4M |
| 2023-01-11 | 47.68 | $42.98 | 2.0M |
| 2023-01-10 | 47.80 | $43.01 | 1.8M |
| 2023-01-09 | 46.14 | $42.61 | 3.0M |
| 2023-01-06 | 43.41 | $41.97 | 3.0M |
| 2023-01-05 | 37.07 | $40.63 | 1.7M |
| 2023-01-04 | 37.98 | $40.93 | 4.4M |
| 2023-01-03 | 35.12 | $40.36 | 2.7M |
| 2022-12-30 | 34.11 | $40.16 | 3.3M |
| 2022-12-29 | 35.39 | $40.65 | 4.0M |
| 2022-12-28 | 31.11 | $39.80 | 2.1M |
| 2022-12-27 | 33.12 | $40.62 | 1.9M |
| 2022-12-23 | 33.02 | $40.60 | 1.4M |
| 2022-12-22 | 32.78 | $40.55 | 4.0M |
| 2022-12-21 | 34.01 | $41.08 | 5.6M |
| 2022-12-20 | 31.87 | $40.61 | 2.4M |
| 2022-12-19 | 32.46 | $40.89 | 1.6M |
| 2022-12-16 | 32.50 | $40.91 | 2.8M |
| 2022-12-15 | 32.82 | $41.07 | 3.8M |
| 2022-12-14 | 34.75 | $42.03 | 4.3M |
| 2022-12-13 | 34.41 | $41.94 | 7.5M |
| 2022-12-12 | 60.65 | $49.71 | 5.5M |
| 2022-12-09 | 59.83 | $49.49 | 3.0M |
| 2022-12-08 | 60.10 | $49.54 | 6.1M |
| 2022-12-07 | 59.58 | $49.39 | 2.6M |
| 2022-12-06 | 59.37 | $49.33 | 3.4M |
| 2022-12-05 | 64.65 | $50.36 | 3.3M |
| 2022-12-02 | 66.12 | $50.63 | 2.8M |
| 2022-12-01 | 66.76 | $50.75 | 4.3M |
| 2022-11-30 | 67.12 | $50.82 | 6.1M |
| 2022-11-29 | 62.27 | $49.06 | 3.2M |
| 2022-11-28 | 59.53 | $48.21 | 2.7M |
| 2022-11-25 | 64.61 | $49.18 | 1.0M |
| 2022-11-23 | 64.22 | $49.05 | 2.3M |
| 2022-11-22 | 63.13 | $48.68 | 3.9M |
| 2022-11-21 | 60.95 | $47.97 | 3.2M |
| 2022-11-18 | 64.20 | $48.61 | 2.4M |
| 2022-11-17 | 64.00 | $48.54 | 2.5M |
| 2022-11-16 | 63.81 | $48.47 | 6.0M |
| 2022-11-15 | 68.72 | $49.46 | 5.9M |
| 2022-11-14 | 64.41 | $47.82 | 3.0M |
| 2022-11-11 | 65.83 | $48.09 | 6.9M |
| 2022-11-10 | 61.29 | $46.58 | 7.6M |
| 2022-11-09 | 50.67 | $44.00 | 3.3M |
| 2022-11-08 | 50.32 | $43.93 | 3.7M |
| 2022-11-07 | 46.71 | $43.23 | 1.9M |
| 2022-11-04 | 45.53 | $43.01 | 3.1M |
| 2022-11-03 | 37.38 | $41.65 | 2.6M |
| 2022-11-02 | 36.45 | $41.51 | 4.0M |
| 2022-11-01 | 38.75 | $42.10 | 2.7M |
| 2022-10-31 | 35.88 | $41.66 | 4.5M |
| 2022-10-28 | 37.05 | $41.97 | 2.8M |
| 2022-10-27 | 35.64 | $41.75 | 2.6M |
| 2022-10-26 | 35.52 | $41.73 | 4.3M |
| 2022-10-25 | 34.25 | $41.52 | 4.6M |
| 2022-10-24 | 33.66 | $41.42 | 3.3M |
| 2022-10-21 | 36.09 | $42.21 | 3.0M |
| 2022-10-20 | 33.61 | $41.78 | 3.9M |
| 2022-10-19 | 31.68 | $41.45 | 2.9M |
| 2022-10-18 | 33.62 | $42.14 | 2.7M |
| 2022-10-17 | 34.80 | $42.54 | 2.7M |
| 2022-10-14 | 29.60 | $41.65 | 4.3M |
| 2022-10-13 | 32.72 | $42.77 | 5.8M |
| 2022-10-12 | 30.09 | $42.35 | 2.9M |
| 2022-10-11 | 28.58 | $42.11 | 3.9M |
| 2022-10-10 | 30.16 | $42.72 | 3.0M |
| 2022-10-07 | 32.47 | $43.55 | 2.8M |
| 2022-10-06 | 37.06 | $44.96 | 1.7M |
| 2022-10-05 | 38.00 | $45.22 | 3.3M |
| 2022-10-04 | 37.06 | $45.06 | 3.8M |
| 2022-10-03 | 27.62 | $43.60 | 3.1M |
| 2022-09-30 | 23.90 | $43.10 | 4.9M |
| 2022-09-29 | 24.74 | $43.45 | 4.4M |
| 2022-09-28 | 27.31 | $44.43 | 5.4M |
| 2022-09-27 | 28.05 | $44.69 | 3.8M |
| 2022-09-26 | 27.55 | $44.62 | 3.6M |
| 2022-09-23 | 28.76 | $45.07 | 4.9M |
| 2022-09-22 | 32.35 | $46.26 | 2.8M |
| 2022-09-21 | 34.26 | $46.82 | 2.9M |
| 2022-09-20 | 36.56 | $47.45 | 1.9M |
| 2022-09-19 | 37.67 | $47.74 | 3.0M |
| 2022-09-16 | 37.90 | $47.80 | 2.6M |
| 2022-09-15 | 38.23 | $47.89 | 2.9M |
| 2022-09-14 | 39.63 | $48.28 | 2.9M |
| 2022-09-13 | 36.80 | $47.78 | 4.5M |
| 2022-09-12 | 44.45 | $49.71 | 2.9M |
| 2022-09-09 | 43.23 | $49.50 | 2.0M |
| 2022-09-08 | 38.33 | $48.70 | 2.2M |
| 2022-09-07 | 36.71 | $48.45 | 3.3M |
| 2022-09-06 | 37.00 | $48.53 | 2.3M |
| 2022-09-02 | 37.51 | $48.67 | 3.1M |
| 2022-09-01 | 40.41 | $49.45 | 3.3M |
| 2022-08-31 | 43.62 | $50.23 | 4.3M |
| 2022-08-30 | 41.29 | $49.82 | 3.3M |
| 2022-08-29 | 42.89 | $50.21 | 4.7M |
| 2022-08-26 | 45.60 | $50.84 | 5.7M |
| 2022-08-25 | 52.00 | $52.13 | 3.3M |
| 2022-08-24 | 47.55 | $51.31 | 2.6M |
| 2022-08-23 | 48.33 | $51.46 | 3.3M |
| 2022-08-22 | 48.22 | $51.44 | 4.1M |
| 2022-08-19 | 52.13 | $52.20 | 1.7M |
| 2022-08-18 | 55.74 | $52.84 | 1.5M |
| 2022-08-17 | 55.23 | $52.73 | 1.8M |
| 2022-08-16 | 56.74 | $53.00 | 1.1M |
| 2022-08-15 | 56.06 | $52.84 | 2.4M |
| 2022-08-12 | 56.97 | $53.01 | 2.2M |
| 2022-08-11 | 54.21 | $52.34 | 4.8M |
| 2022-08-10 | 53.24 | $52.11 | 3.9M |
| 2022-08-09 | 48.77 | $51.12 | 2.2M |
| 2022-08-08 | 48.54 | $51.07 | 2.8M |
| 2022-08-05 | 50.20 | $51.45 | 3.3M |
| 2022-08-04 | 45.98 | $50.54 | 3.0M |
| 2022-08-03 | 45.65 | $50.47 | 2.6M |
| 2022-08-02 | 43.89 | $50.10 | 10.8M |
| 2022-08-01 | 44.82 | $50.35 | 6.6M |
| 2022-07-29 | 48.49 | $51.29 | 3.1M |
| 2022-07-28 | 48.36 | $51.26 | 2.1M |
| 2022-07-27 | 48.71 | $51.35 | 3.1M |
| 2022-07-26 | 43.08 | $50.04 | 2.0M |
| 2022-07-25 | 46.48 | $50.96 | 1.8M |
| 2022-07-22 | 45.95 | $50.84 | 1.4M |
| 2022-07-21 | 47.06 | $51.14 | 3.1M |
| 2022-07-20 | 42.84 | $50.17 | 3.2M |
| 2022-07-19 | 43.97 | $50.50 | 2.2M |
| 2022-07-18 | 39.36 | $49.50 | 2.7M |
| 2022-07-15 | 39.67 | $49.60 | 2.7M |
| 2022-07-14 | 37.62 | $49.16 | 3.3M |
| 2022-07-13 | 37.06 | $49.04 | 3.4M |
| 2022-07-12 | 34.81 | $48.55 | 3.7M |
| 2022-07-11 | 34.17 | $48.41 | 2.4M |
| 2022-07-08 | 37.14 | $49.61 | 3.1M |
| 2022-07-07 | 36.17 | $49.39 | 4.2M |
| 2022-07-06 | 29.75 | $48.01 | 3.9M |
| 2022-07-05 | 31.20 | $48.68 | 3.5M |
| 2022-07-01 | 32.08 | $49.08 | 5.0M |
| 2022-06-30 | 35.27 | $50.42 | 6.7M |
| 2022-06-29 | 38.26 | $51.53 | 2.7M |
| 2022-06-28 | 38.97 | $51.78 | 3.0M |
| 2022-06-27 | 41.53 | $52.66 | 4.5M |
| 2022-06-24 | 41.92 | $52.79 | 5.4M |
| 2022-06-23 | 38.44 | $51.96 | 3.9M |
| 2022-06-22 | 38.78 | $52.09 | 3.2M |
| 2022-06-21 | 42.02 | $53.26 | 4.4M |
| 2022-06-17 | 38.17 | $52.34 | 3.9M |
| 2022-06-16 | 38.46 | $52.45 | 6.5M |
| 2022-06-15 | 44.44 | $54.50 | 6.7M |
| 2022-06-14 | 42.06 | $53.93 | 4.1M |
| 2022-06-13 | 38.83 | $53.19 | 6.2M |
| 2022-06-10 | 44.14 | $54.87 | 3.6M |
| 2022-06-09 | 46.14 | $55.43 | 2.6M |
| 2022-06-08 | 48.88 | $56.16 | 4.1M |
| 2022-06-07 | 49.53 | $56.33 | 2.5M |
| 2022-06-06 | 49.53 | $56.33 | 8.6M |
| 2022-06-03 | 49.17 | $56.23 | 3.2M |
| 2022-06-02 | 52.93 | $57.28 | 3.6M |
| 2022-06-01 | 50.46 | $56.56 | 5.9M |
| 2022-05-31 | 52.27 | $57.06 | 6.4M |
| 2022-05-27 | 48.71 | $56.04 | 3.2M |
| 2022-05-26 | 44.34 | $54.91 | 4.5M |
| 2022-05-25 | 43.41 | $54.68 | 2.8M |
| 2022-05-24 | 40.82 | $54.05 | 2.4M |
| 2022-05-23 | 43.42 | $54.92 | 3.1M |
| 2022-05-20 | 41.05 | $54.34 | 5.1M |
| 2022-05-19 | 40.14 | $54.12 | 4.6M |
| 2022-05-18 | 38.47 | $53.71 | 4.1M |
| 2022-05-17 | 40.76 | $54.58 | 2.8M |
| 2022-05-16 | 36.14 | $53.47 | 3.2M |
| 2022-05-13 | 37.21 | $53.90 | 4.2M |
| 2022-05-12 | 32.02 | $52.73 | 4.6M |
| 2022-05-11 | 32.90 | $53.13 | 5.0M |
| 2022-05-10 | 34.89 | $54.00 | 7.4M |
| 2022-05-09 | 32.06 | $53.37 | 4.2M |
| 2022-05-06 | 36.32 | $55.16 | 5.1M |
| 2022-05-05 | 36.50 | $55.23 | 5.9M |
| 2022-05-04 | 42.48 | $57.32 | 4.5M |
| 2022-05-03 | 37.14 | $56.18 | 2.9M |
| 2022-05-02 | 34.46 | $55.65 | 5.5M |
| 2022-04-29 | 35.16 | $55.91 | 3.2M |
| 2022-04-28 | 37.03 | $56.59 | 6.4M |
| 2022-04-27 | 30.82 | $55.38 | 7.6M |
| 2022-04-26 | 30.82 | $55.38 | 4.9M |
| 2022-04-25 | 34.61 | $56.87 | 6.6M |
| 2022-04-22 | 34.80 | $56.94 | 4.1M |
| 2022-04-21 | 36.88 | $57.69 | 4.6M |
| 2022-04-20 | 39.00 | $58.41 | 6.2M |
| 2022-04-19 | 37.28 | $58.05 | 3.4M |
| 2022-04-18 | 36.15 | $57.81 | 3.9M |
| 2022-04-14 | 38.70 | $58.73 | 5.2M |
| 2022-04-13 | 42.47 | $59.95 | 4.3M |
| 2022-04-12 | 35.85 | $58.59 | 5.7M |
| 2022-04-11 | 36.08 | $58.67 | 4.3M |
| 2022-04-08 | 39.61 | $59.83 | 4.2M |
| 2022-04-07 | 40.16 | $60.00 | 4.4M |
| 2022-04-06 | 42.95 | $60.84 | 4.7M |
| 2022-04-05 | 45.87 | $61.65 | 10.8M |
| 2022-04-04 | 48.91 | $62.43 | 3.3M |
| 2022-04-01 | 44.71 | $61.49 | 6.3M |
| 2022-03-31 | 44.53 | $61.45 | 5.5M |
| 2022-03-30 | 47.02 | $62.12 | 5.7M |
| 2022-03-29 | 46.94 | $62.10 | 4.8M |
| 2022-03-28 | 43.89 | $61.38 | 2.2M |
| 2022-03-25 | 45.37 | $61.81 | 3.2M |
| 2022-03-24 | 46.94 | $62.26 | 4.0M |
| 2022-03-23 | 44.67 | $61.70 | 5.9M |
| 2022-03-22 | 46.67 | $62.29 | 3.6M |
| 2022-03-21 | 45.85 | $62.08 | 3.2M |
| 2022-03-18 | 47.29 | $62.52 | 6.5M |
| 2022-03-17 | 47.88 | $62.70 | 6.3M |
| 2022-03-16 | 43.08 | $61.41 | 9.1M |
| 2022-03-15 | 37.15 | $60.02 | 5.0M |
| 2022-03-14 | 37.36 | $60.10 | 4.0M |
| 2022-03-11 | 38.14 | $60.40 | 5.5M |
| 2022-03-10 | 40.78 | $61.38 | 5.7M |
| 2022-03-09 | 40.21 | $61.24 | 3.8M |
| 2022-03-08 | 33.75 | $59.72 | 7.0M |
| 2022-03-07 | 32.09 | $59.36 | 6.0M |
| 2022-03-04 | 40.36 | $62.47 | 3.9M |
| 2022-03-03 | 44.45 | $63.64 | 4.0M |
| 2022-03-02 | 47.50 | $64.42 | 4.4M |
| 2022-03-01 | 43.74 | $63.62 | 8.2M |
| 2022-02-28 | 44.88 | $63.92 | 7.7M |
| 2022-02-25 | 45.45 | $64.07 | 4.9M |
| 2022-02-24 | 41.68 | $63.26 | 11.2M |
| 2022-02-23 | 45.72 | $64.35 | 6.2M |
| 2022-02-22 | 47.11 | $64.70 | 4.6M |
| 2022-02-18 | 50.27 | $65.46 | 2.4M |
| 2022-02-17 | 49.51 | $65.28 | 3.8M |
| 2022-02-16 | 53.62 | $66.23 | 2.3M |
| 2022-02-15 | 51.57 | $65.72 | 2.7M |
| 2022-02-14 | 46.64 | $64.60 | 3.3M |
| 2022-02-11 | 49.46 | $65.26 | 6.0M |
| 2022-02-10 | 52.62 | $65.95 | 4.1M |
| 2022-02-09 | 54.04 | $66.25 | 2.7M |
| 2022-02-08 | 50.52 | $65.42 | 1.9M |
| 2022-02-07 | 47.47 | $64.76 | 2.3M |
| 2022-02-04 | 46.14 | $64.48 | 2.9M |
| 2022-02-03 | 46.58 | $64.59 | 2.4M |
| 2022-02-02 | 49.88 | $65.39 | 2.2M |
| 2022-02-01 | 48.80 | $65.14 | 2.7M |
| 2022-01-31 | 47.74 | $64.89 | 2.8M |
| 2022-01-28 | 37.08 | $62.75 | 4.9M |
| 2022-01-27 | 35.62 | $62.50 | 5.4M |
| 2022-01-26 | 40.55 | $63.88 | 6.0M |
| 2022-01-25 | 42.44 | $64.35 | 6.6M |
| 2022-01-24 | 45.09 | $64.97 | 8.0M |
| 2022-01-21 | 43.36 | $64.65 | 6.3M |
| 2022-01-20 | 49.79 | $66.03 | 4.4M |
| 2022-01-19 | 52.75 | $66.58 | 5.6M |
| 2022-01-18 | 53.24 | $66.67 | 5.6M |
| 2022-01-14 | 57.43 | $67.41 | 4.1M |
| 2022-01-13 | 59.23 | $67.71 | 4.6M |
| 2022-01-12 | 58.15 | $67.45 | 4.0M |
| 2022-01-11 | 56.60 | $67.08 | 4.6M |
| 2022-01-10 | 53.08 | $66.29 | 3.4M |
| 2022-01-07 | 52.38 | $66.14 | 2.6M |
| 2022-01-06 | 56.82 | $66.97 | 4.3M |
| 2022-01-05 | 56.78 | $66.96 | 4.6M |
| 2022-01-04 | 61.36 | $67.77 | 3.6M |
| 2022-01-03 | 59.03 | $67.17 | 3.8M |
| 2021-12-31 | 56.72 | $66.61 | 1.3M |
| 2021-12-30 | 57.44 | $66.74 | 2.5M |
| 2021-12-29 | 58.73 | $66.98 | 3.1M |
| 2021-12-28 | 57.87 | $66.75 | 2.4M |
| 2021-12-27 | 56.86 | $66.48 | 1.5M |
| 2021-12-23 | 53.94 | $65.73 | 1.8M |
| 2021-12-22 | 53.14 | $65.53 | 2.5M |
| 2021-12-21 | 51.08 | $65.02 | 2.5M |
| 2021-12-20 | 46.37 | $63.95 | 4.4M |
| 2021-12-17 | 48.70 | $64.51 | 5.5M |
| 2021-12-16 | 47.76 | $64.30 | 5.6M |
| 2021-12-15 | 48.81 | $64.56 | 5.6M |
| 2021-12-14 | 44.60 | $63.61 | 4.1M |
| 2021-12-13 | 45.84 | $63.94 | 5.1M |
| 2021-12-10 | 59.96 | $66.87 | 4.7M |
| 2021-12-09 | 59.19 | $66.68 | 2.2M |
| 2021-12-08 | 61.82 | $67.12 | 3.5M |
| 2021-12-07 | 62.06 | $67.16 | 5.4M |
| 2021-12-06 | 58.44 | $66.21 | 4.6M |
| 2021-12-03 | 56.71 | $65.79 | 7.3M |
| 2021-12-02 | 59.11 | $66.22 | 9.6M |
| 2021-12-01 | 55.63 | $65.38 | 8.5M |
| 2021-11-30 | 52.48 | $64.69 | 8.3M |
| 2021-11-29 | 52.73 | $64.74 | 5.1M |
| 2021-11-26 | 47.49 | $63.67 | 3.6M |
| 2021-11-24 | 59.29 | $65.69 | 2.9M |
| 2021-11-23 | 58.91 | $65.61 | 4.8M |
| 2021-11-22 | 61.82 | $66.03 | 4.3M |
| 2021-11-19 | 63.02 | $66.20 | 2.8M |
| 2021-11-18 | 66.25 | $66.65 | 3.2M |
| 2021-11-17 | 64.03 | $66.08 | 2.9M |
| 2021-11-16 | 62.04 | $65.60 | 2.5M |
| 2021-11-15 | 61.44 | $65.46 | 3.0M |
| 2021-11-12 | 60.69 | $65.28 | 2.5M |
| 2021-11-11 | 58.88 | $64.85 | 3.0M |
| 2021-11-10 | 57.40 | $64.51 | 4.1M |
| 2021-11-09 | 60.82 | $65.07 | 2.7M |
| 2021-11-08 | 59.85 | $64.83 | 2.5M |
| 2021-11-05 | 56.56 | $64.06 | 2.7M |
| 2021-11-04 | 54.05 | $63.52 | 2.9M |
| 2021-11-03 | 55.58 | $63.79 | 2.6M |
| 2021-11-02 | 53.26 | $63.29 | 1.8M |
| 2021-11-01 | 53.90 | $63.41 | 2.6M |
| 2021-10-29 | 52.12 | $63.02 | 2.6M |
| 2021-10-28 | 55.79 | $63.72 | 2.1M |
| 2021-10-27 | 53.10 | $63.12 | 1.8M |
| 2021-10-26 | 53.20 | $63.14 | 3.3M |
| 2021-10-25 | 50.57 | $62.56 | 2.4M |
| 2021-10-22 | 48.19 | $62.06 | 2.3M |
| 2021-10-21 | 49.32 | $62.31 | 3.0M |
| 2021-10-20 | 50.26 | $62.52 | 1.6M |
| 2021-10-19 | 51.05 | $62.70 | 2.7M |
| 2021-10-18 | 46.41 | $61.66 | 2.0M |
| 2021-10-15 | 47.31 | $61.88 | 2.6M |
| 2021-10-14 | 43.01 | $60.98 | 5.3M |
| 2021-10-13 | 39.18 | $60.25 | 3.4M |
| 2021-10-12 | 39.29 | $60.28 | 3.6M |
| 2021-10-11 | 42.24 | $61.12 | 3.7M |
| 2021-10-08 | 42.64 | $61.23 | 1.9M |
| 2021-10-07 | 44.34 | $61.70 | 4.0M |
| 2021-10-06 | 38.76 | $60.57 | 3.2M |
| 2021-10-05 | 39.36 | $60.75 | 2.4M |
| 2021-10-04 | 37.06 | $60.30 | 4.3M |
| 2021-10-01 | 42.39 | $61.87 | 4.1M |
| 2021-09-30 | 42.91 | $62.01 | 4.1M |
| 2021-09-29 | 42.09 | $61.84 | 3.8M |
| 2021-09-28 | 45.54 | $62.78 | 4.4M |
| 2021-09-27 | 51.56 | $64.19 | 2.3M |
| 2021-09-24 | 50.64 | $63.98 | 3.2M |
| 2021-09-23 | 51.71 | $64.22 | 2.7M |
| 2021-09-22 | 47.68 | $63.30 | 4.9M |
| 2021-09-21 | 44.37 | $62.61 | 2.6M |
| 2021-09-20 | 42.68 | $62.27 | 4.6M |
| 2021-09-17 | 51.55 | $64.29 | 3.8M |
| 2021-09-16 | 53.70 | $64.70 | 1.9M |
| 2021-09-15 | 56.43 | $65.20 | 3.2M |
| 2021-09-14 | 56.35 | $65.18 | 2.7M |
| 2021-09-13 | 57.84 | $65.46 | 3.0M |
| 2021-09-10 | 56.67 | $65.16 | 2.2M |
| 2021-09-09 | 54.65 | $64.65 | 4.8M |
| 2021-09-08 | 52.15 | $64.05 | 6.5M |
| 2021-09-07 | 58.42 | $65.28 | 2.7M |
| 2021-09-03 | 60.21 | $65.60 | 2.0M |
| 2021-09-02 | 58.19 | $65.07 | 3.1M |
| 2021-09-01 | 58.51 | $65.13 | 3.9M |
| 2021-08-31 | 57.89 | $64.96 | 6.6M |
| 2021-08-30 | 55.79 | $64.39 | 4.2M |
| 2021-08-27 | 54.06 | $63.94 | 3.1M |
| 2021-08-26 | 48.37 | $62.60 | 4.8M |
| 2021-08-25 | 50.50 | $63.08 | 3.0M |
| 2021-08-24 | 45.93 | $62.11 | 2.8M |
| 2021-08-23 | 45.29 | $61.98 | 2.6M |
| 2021-08-20 | 38.08 | $60.64 | 2.7M |
| 2021-08-19 | 35.92 | $60.28 | 3.3M |
| 2021-08-18 | 40.54 | $61.52 | 4.1M |
| 2021-08-17 | 34.47 | $60.58 | 5.9M |
| 2021-08-16 | 42.65 | $62.44 | 4.2M |
| 2021-08-13 | 44.43 | $62.77 | 3.0M |
| 2021-08-12 | 49.15 | $63.57 | 3.6M |
| 2021-08-11 | 50.55 | $63.79 | 3.1M |
| 2021-08-10 | 50.49 | $63.78 | 2.8M |
| 2021-08-09 | 54.37 | $64.39 | 2.6M |
| 2021-08-06 | 56.40 | $64.69 | 1.9M |
| 2021-08-05 | 60.55 | $65.27 | 1.5M |
| 2021-08-04 | 59.37 | $65.03 | 2.5M |
| 2021-08-03 | 56.11 | $64.40 | 1.7M |
| 2021-08-02 | 52.31 | $63.74 | 3.0M |
| 2021-07-30 | 51.40 | $63.59 | 2.5M |
| 2021-07-29 | 54.49 | $64.06 | 2.9M |
| 2021-07-28 | 47.75 | $63.00 | 4.1M |
| 2021-07-27 | 42.82 | $62.35 | 4.0M |
| 2021-07-26 | 49.20 | $63.29 | 3.0M |
| 2021-07-23 | 52.61 | $63.72 | 2.0M |
| 2021-07-22 | 52.85 | $63.75 | 3.6M |
| 2021-07-21 | 53.09 | $63.78 | 4.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.83
2026-07-17
Close Price
$97.33
Vol: 11.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.83 | $97.33 | 11.2M |
| 2026-07-16 | -96.04 | $100.16 | 4.7M |
| 2026-07-15 | -83.86 | $102.49 | 7.4M |
| 2026-07-14 | -92.61 | $101.88 | 7.1M |
| 2026-07-13 | -92.61 | $101.88 | 8.3M |
| 2026-07-10 | -47.93 | $106.19 | 8.6M |
| 2026-07-09 | -51.50 | $105.05 | 5.6M |
| 2026-07-08 | -57.14 | $103.90 | 7.6M |
| 2026-07-07 | -70.14 | $101.88 | 5.2M |
| 2026-07-06 | -35.46 | $107.27 | 5.8M |
| 2026-07-02 | -50.97 | $104.86 | 5.8M |
| 2026-07-01 | -45.62 | $105.69 | 4.3M |
| 2026-06-30 | -26.83 | $108.61 | 6.3M |
| 2026-06-29 | -44.98 | $105.79 | 5.8M |
| 2026-06-26 | -64.16 | $102.81 | 7.6M |
| 2026-06-25 | -50.64 | $104.91 | 6.6M |
| 2026-06-24 | -51.87 | $104.72 | 3.9M |
| 2026-06-23 | -48.52 | $105.24 | 8.9M |
| 2026-06-22 | -7.72 | $111.53 | 4.4M |
| 2026-06-18 | -1.40 | $109.99 | 7.4M |
| 2026-06-17 | -13.50 | $105.11 | 7.4M |
| 2026-06-16 | -19.34 | $103.79 | 5.3M |
| 2026-06-15 | -5.52 | $106.37 | 5.6M |
| 2026-06-12 | -25.60 | $102.62 | 5.3M |
| 2026-06-11 | -26.51 | $102.45 | 8.0M |
| 2026-06-10 | -50.35 | $98.00 | 7.4M |
| 2026-06-09 | -35.35 | $100.80 | 13.0M |
| 2026-06-08 | -37.33 | $100.43 | 5.1M |
| 2026-06-05 | -49.92 | $98.08 | 11.9M |
| 2026-06-04 | -8.84 | $105.75 | 9.2M |
| 2026-06-03 | -2.68 | $106.90 | 2.8M |
| 2026-06-02 | -1.34 | $107.11 | 3.7M |
| 2026-06-01 | -5.05 | $106.42 | 6.8M |
| 2026-05-29 | -8.94 | $102.78 | 5.8M |
| 2026-05-28 | -11.40 | $102.34 | 7.5M |
| 2026-05-27 | -6.81 | $102.97 | 6.5M |
| 2026-05-26 | -0.96 | $102.14 | 6.7M |
| 2026-05-22 | -8.05 | $96.84 | 7.5M |
| 2026-05-21 | -26.44 | $94.47 | 6.1M |
| 2026-05-20 | -38.16 | $91.92 | 5.7M |
| 2026-05-19 | -53.07 | $89.83 | 13.2M |
| 2026-05-18 | -39.11 | $91.76 | 7.9M |
| 2026-05-15 | -41.45 | $91.28 | 6.1M |
| 2026-05-14 | -12.30 | $95.48 | 6.2M |
| 2026-05-13 | -14.41 | $94.86 | 4.4M |
| 2026-05-12 | -20.35 | $93.77 | 10.0M |
| 2026-05-11 | -0.67 | $97.15 | 5.5M |
| 2026-05-08 | -0.47 | $96.11 | 4.3M |
| 2026-05-07 | -5.88 | $94.31 | 5.8M |
| 2026-05-06 | -0.51 | $94.85 | 5.2M |
| 2026-05-05 | -1.24 | $92.77 | 4.2M |
| 2026-05-04 | -4.57 | $90.41 | 4.5M |
| 2026-05-01 | -6.25 | $89.97 | 3.5M |
| 2026-04-30 | -1.09 | $89.88 | 4.5M |
| 2026-04-29 | -5.32 | $87.19 | 3.8M |
| 2026-04-28 | -4.90 | $87.24 | 6.0M |
| 2026-04-27 | -4.34 | $87.35 | 3.3M |
| 2026-04-24 | -0.61 | $88.09 | 5.3M |
| 2026-04-23 | -11.16 | $84.24 | 4.2M |
| 2026-04-22 | -0.22 | $86.19 | 5.8M |
| 2026-04-21 | -9.83 | $83.53 | 7.8M |
| 2026-04-20 | -2.57 | $83.59 | 4.9M |
| 2026-04-17 | -4.94 | $83.22 | 7.3M |
| 2026-04-16 | -1.89 | $81.35 | 4.6M |
| 2026-04-15 | -1.67 | $80.74 | 4.3M |
| 2026-04-14 | -0.42 | $80.21 | 5.1M |
| 2026-04-13 | -3.90 | $78.26 | 4.8M |
| 2026-04-10 | -3.94 | $76.94 | 3.3M |
| 2026-04-09 | -2.44 | $76.41 | 11.1M |
| 2026-04-08 | -2.45 | $76.36 | 8.1M |
| 2026-04-07 | -31.60 | $71.82 | 7.3M |
| 2026-04-06 | -39.00 | $71.29 | 6.3M |
| 2026-04-02 | -48.61 | $70.77 | 6.6M |
| 2026-04-01 | -31.05 | $71.72 | 8.1M |
| 2026-03-31 | -45.84 | $70.92 | 10.7M |
| 2026-03-30 | -82.07 | $68.96 | 7.0M |
| 2026-03-27 | -80.24 | $69.49 | 4.8M |
| 2026-03-26 | -72.98 | $70.10 | 5.0M |
| 2026-03-25 | -52.48 | $72.39 | 7.1M |
| 2026-03-24 | -70.30 | $70.74 | 7.0M |
| 2026-03-23 | -54.97 | $72.16 | 10.3M |
| 2026-03-20 | -81.10 | $69.74 | 6.6M |
| 2026-03-19 | -55.18 | $72.14 | 6.2M |
| 2026-03-18 | -63.82 | $71.34 | 4.4M |
| 2026-03-17 | -45.90 | $73.00 | 5.3M |
| 2026-03-16 | -56.37 | $72.03 | 6.2M |
| 2026-03-13 | -78.40 | $69.99 | 7.0M |
| 2026-03-12 | -80.89 | $69.76 | 8.8M |
| 2026-03-11 | -57.67 | $71.91 | 6.5M |
| 2026-03-10 | -73.54 | $70.44 | 8.6M |
| 2026-03-09 | -70.09 | $70.76 | 11.2M |
| 2026-03-06 | -92.24 | $69.52 | 9.0M |
| 2026-03-05 | -68.64 | $70.40 | 10.1M |
| 2026-03-04 | -56.41 | $71.62 | 8.8M |
| 2026-03-03 | -59.72 | $71.29 | 21.7M |
| 2026-03-02 | -21.84 | $75.07 | 10.9M |
| 2026-02-27 | -15.83 | $75.67 | 5.9M |
| 2026-02-26 | -11.12 | $76.14 | 7.9M |
| 2026-02-25 | -1.61 | $77.06 | 6.3M |
| 2026-02-24 | -4.51 | $75.73 | 8.2M |
| 2026-02-23 | -18.37 | $73.18 | 3.8M |
| 2026-02-20 | -1.80 | $74.38 | 4.8M |
| 2026-02-19 | -18.31 | $72.67 | 2.6M |
| 2026-02-18 | -13.22 | $72.98 | 3.4M |
| 2026-02-17 | -13.40 | $72.89 | 5.0M |
| 2026-02-13 | -11.23 | $73.05 | 5.6M |
| 2026-02-12 | -17.86 | $72.56 | 7.0M |
| 2026-02-11 | -1.49 | $73.35 | 6.2M |
| 2026-02-10 | -5.33 | $71.44 | 3.1M |
| 2026-02-09 | -13.70 | $70.76 | 3.6M |
| 2026-02-06 | -23.97 | $70.05 | 5.8M |
| 2026-02-05 | -57.01 | $67.86 | 6.5M |
| 2026-02-04 | -52.54 | $68.15 | 8.7M |
| 2026-02-03 | -42.06 | $68.83 | 4.7M |
| 2026-02-02 | -39.64 | $68.94 | 4.0M |
| 2026-01-30 | -47.49 | $68.06 | 6.7M |
| 2026-01-29 | -21.44 | $69.83 | 4.5M |
| 2026-01-28 | -4.58 | $71.19 | 4.8M |
| 2026-01-27 | -0.85 | $71.32 | 7.8M |
| 2026-01-26 | -2.92 | $69.94 | 8.6M |
| 2026-01-23 | -0.95 | $69.71 | 14.3M |
| 2026-01-22 | -4.85 | $68.25 | 4.9M |
| 2026-01-21 | -7.74 | $67.45 | 5.0M |
| 2026-01-20 | -18.50 | $66.54 | 6.3M |
| 2026-01-16 | -5.45 | $67.34 | 2.5M |
| 2026-01-15 | -5.17 | $67.29 | 6.6M |
| 2026-01-14 | -2.53 | $66.51 | 4.0M |
| 2026-01-13 | -8.63 | $66.10 | 4.1M |
| 2026-01-12 | -0.89 | $66.62 | 3.7M |
| 2026-01-09 | -1.81 | $65.92 | 3.6M |
| 2026-01-08 | -20.92 | $65.44 | 7.0M |
| 2026-01-07 | -18.76 | $65.59 | 3.0M |
| 2026-01-06 | -15.30 | $65.83 | 3.8M |
| 2026-01-05 | -22.94 | $65.30 | 5.2M |
| 2026-01-02 | -30.59 | $64.77 | 2.8M |
| 2025-12-31 | -48.48 | $63.53 | 1.8M |
| 2025-12-30 | -45.89 | $63.71 | 2.2M |
| 2025-12-29 | -51.37 | $63.33 | 1.8M |
| 2025-12-26 | -55.84 | $63.02 | 738800 |
| 2025-12-24 | -62.91 | $62.53 | 1.2M |
| 2025-12-23 | -63.35 | $62.50 | 2.4M |
| 2025-12-22 | -70.85 | $61.98 | 3.1M |
| 2025-12-19 | -75.76 | $61.64 | 2.7M |
| 2025-12-18 | -86.87 | $60.87 | 3.2M |
| 2025-12-17 | -98.99 | $60.03 | 5.0M |
| 2025-12-16 | -92.77 | $61.12 | 5.3M |
| 2025-12-15 | -44.69 | $64.11 | 3.6M |
| 2025-12-12 | -44.86 | $64.10 | 5.7M |
| 2025-12-11 | -15.59 | $65.92 | 6.8M |
| 2025-12-10 | -1.45 | $66.80 | 3.7M |
| 2025-12-09 | -1.56 | $65.72 | 2.6M |
| 2025-12-08 | -4.85 | $65.57 | 1.6M |
| 2025-12-05 | -9.13 | $65.35 | 2.6M |
| 2025-12-04 | -27.41 | $64.51 | 1.9M |
| 2025-12-03 | -25.75 | $64.85 | 3.3M |
| 2025-12-02 | -30.04 | $64.63 | 2.0M |
| 2025-12-01 | -45.85 | $64.13 | 4.4M |
| 2025-11-28 | -39.91 | $64.51 | 4.2M |
| 2025-11-26 | -53.21 | $63.66 | 3.4M |
| 2025-11-25 | -69.18 | $62.80 | 2.7M |
| 2025-11-24 | -73.37 | $62.51 | 5.1M |
| 2025-11-21 | -83.65 | $61.80 | 12.1M |
| 2025-11-20 | -98.83 | $61.68 | 6.4M |
| 2025-11-19 | -93.38 | $62.50 | 3.2M |
| 2025-11-18 | -90.93 | $62.67 | 5.8M |
| 2025-11-17 | -94.04 | $63.16 | 3.8M |
| 2025-11-14 | -61.17 | $65.17 | 6.2M |
| 2025-11-13 | -91.12 | $63.99 | 4.5M |
| 2025-11-12 | -55.08 | $65.41 | 4.5M |
| 2025-11-11 | -55.58 | $65.39 | 3.1M |
| 2025-11-10 | -38.53 | $65.75 | 2.6M |
| 2025-11-07 | -62.53 | $64.61 | 3.0M |
| 2025-11-06 | -44.15 | $64.94 | 3.4M |
| 2025-11-05 | -25.92 | $66.03 | 1.5M |
| 2025-11-04 | -35.95 | $65.43 | 2.8M |
| 2025-11-03 | -11.37 | $66.90 | 1.8M |
| 2025-10-31 | -15.55 | $66.65 | 2.2M |
| 2025-10-30 | -17.39 | $66.54 | 3.1M |
| 2025-10-29 | -7.53 | $67.13 | 4.1M |
| 2025-10-28 | -2.14 | $67.09 | 3.3M |
| 2025-10-27 | -0.19 | $66.98 | 3.5M |
| 2025-10-24 | -3.17 | $66.48 | 3.0M |
| 2025-10-23 | -15.08 | $65.71 | 2.2M |
| 2025-10-22 | -29.13 | $65.03 | 3.9M |
| 2025-10-21 | -13.64 | $65.78 | 3.1M |
| 2025-10-20 | -5.58 | $66.17 | 2.2M |
| 2025-10-17 | -16.51 | $65.09 | 3.9M |
| 2025-10-16 | -14.59 | $65.17 | 3.6M |
| 2025-10-15 | -17.11 | $64.99 | 5.1M |
| 2025-10-14 | -48.66 | $63.70 | 6.2M |
| 2025-10-13 | -27.63 | $64.56 | 5.4M |
| 2025-10-10 | -99.51 | $61.62 | 6.8M |
| 2025-10-09 | -24.93 | $64.83 | 2.6M |
| 2025-10-08 | -1.16 | $65.65 | 2.4M |
| 2025-10-07 | -25.07 | $64.81 | 4.9M |
| 2025-10-06 | -4.57 | $65.03 | 2.1M |
| 2025-10-03 | -5.39 | $64.64 | 2.8M |
| 2025-10-02 | -13.54 | $64.00 | 2.3M |
| 2025-10-01 | -9.01 | $64.14 | 3.4M |
| 2025-09-30 | -17.21 | $63.62 | 3.0M |
| 2025-09-29 | -22.36 | $63.08 | 3.3M |
| 2025-09-26 | -27.14 | $62.74 | 2.7M |
| 2025-09-25 | -22.64 | $63.06 | 3.4M |
| 2025-09-24 | -15.47 | $63.57 | 3.0M |
| 2025-09-23 | -5.34 | $64.29 | 3.5M |
| 2025-09-22 | -1.67 | $64.02 | 2.0M |
| 2025-09-19 | -8.06 | $63.38 | 2.5M |
| 2025-09-18 | -1.90 | $63.77 | 4.1M |
| 2025-09-17 | -10.32 | $63.21 | 4.8M |
| 2025-09-16 | -2.37 | $63.32 | 2.5M |
| 2025-09-15 | -0.18 | $63.02 | 2.7M |
| 2025-09-12 | -2.23 | $62.83 | 1.7M |
| 2025-09-11 | -3.90 | $62.74 | 4.5M |
| 2025-09-10 | -7.24 | $62.56 | 3.2M |
| 2025-09-09 | -2.17 | $61.62 | 2.8M |
| 2025-09-08 | -10.00 | $60.98 | 2.8M |
| 2025-09-05 | -30.26 | $60.21 | 2.7M |
| 2025-09-04 | -54.21 | $59.30 | 901039 |
| 2025-09-03 | -69.21 | $58.73 | 2.1M |
| 2025-09-02 | -87.11 | $58.05 | 2.5M |
| 2025-08-29 | -81.67 | $58.82 | 4.2M |
| 2025-08-28 | -44.65 | $59.90 | 2.0M |
| 2025-08-27 | -48.62 | $59.77 | 2.0M |
| 2025-08-26 | -56.88 | $59.50 | 2.8M |
| 2025-08-25 | -64.22 | $59.26 | 2.7M |
| 2025-08-22 | -51.99 | $59.66 | 2.4M |
| 2025-08-21 | -85.32 | $58.57 | 2.1M |
| 2025-08-20 | -78.90 | $58.78 | 3.7M |
| 2025-08-19 | -38.84 | $60.09 | 2.6M |
| 2025-08-18 | -9.79 | $61.04 | 741627 |
| 2025-08-15 | -28.75 | $60.42 | 1.7M |
| 2025-08-14 | -21.71 | $60.65 | 1.8M |
| 2025-08-13 | -10.09 | $61.03 | 2.1M |
| 2025-08-12 | -0.99 | $61.09 | 2.2M |
| 2025-08-11 | -19.49 | $60.28 | 1.4M |
| 2025-08-08 | -16.56 | $60.29 | 2.1M |
| 2025-08-07 | -14.33 | $60.36 | 4.1M |
| 2025-08-06 | -30.99 | $59.14 | 4.0M |
| 2025-08-05 | -41.31 | $58.92 | 3.6M |
| 2025-08-04 | -40.34 | $58.84 | 2.0M |
| 2025-08-01 | -59.24 | $58.39 | 4.5M |
| 2025-07-31 | -60.50 | $58.36 | 3.3M |
| 2025-07-30 | -60.92 | $58.35 | 3.9M |
| 2025-07-29 | -49.17 | $58.62 | 3.9M |
| 2025-07-28 | -26.81 | $59.06 | 2.2M |
| 2025-07-25 | -13.41 | $59.43 | 1.9M |
| 2025-07-24 | -14.86 | $59.39 | 3.7M |
| 2025-07-23 | 0.00 | $59.80 | 2.3M |
| 2025-07-22 | -27.89 | $58.72 | 2.3M |
| 2025-07-21 | -6.48 | $59.36 | 2.1M |
| 2025-07-18 | -7.16 | $59.24 | 3.4M |
| 2025-07-17 | -2.64 | $59.48 | 5.9M |
| 2025-07-16 | -12.05 | $58.98 | 3.7M |
| 2025-07-15 | -25.42 | $58.27 | 3.5M |
| 2025-07-14 | -34.09 | $57.81 | 4.5M |
| 2025-07-11 | -24.86 | $58.30 | 3.6M |
| 2025-07-10 | -23.35 | $58.38 | 2.6M |
| 2025-07-09 | -29.94 | $58.03 | 2.2M |
| 2025-07-08 | -36.43 | $57.66 | 2.0M |
| 2025-07-07 | -34.79 | $57.63 | 4.1M |
| 2025-07-03 | -2.98 | $59.44 | 2.2M |
| 2025-07-02 | 0.00 | $58.75 | 4.3M |
| 2025-07-01 | -8.11 | $57.58 | 4.5M |
| 2025-06-30 | -10.38 | $57.40 | 3.2M |
| 2025-06-27 | -2.45 | $57.85 | 4.1M |
| 2025-06-26 | -1.81 | $57.85 | 2.7M |
| 2025-06-25 | -1.09 | $57.31 | 2.3M |
| 2025-06-24 | -2.37 | $56.82 | 3.7M |
| 2025-06-23 | -34.71 | $55.18 | 3.2M |
| 2025-06-20 | -41.42 | $54.84 | 4.3M |
| 2025-06-18 | -17.95 | $56.03 | 3.2M |
| 2025-06-17 | -25.44 | $55.65 | 4.0M |
| 2025-06-16 | -9.47 | $56.46 | 3.5M |
| 2025-06-13 | -21.50 | $55.85 | 3.3M |
| 2025-06-12 | -3.94 | $56.74 | 4.9M |
| 2025-06-11 | -6.82 | $55.83 | 4.9M |
| 2025-06-10 | -0.51 | $55.80 | 9.6M |
| 2025-06-09 | -3.40 | $54.71 | 10.1M |
| 2025-06-06 | -11.27 | $54.11 | 2.0M |
| 2025-06-05 | -19.05 | $53.74 | 3.9M |
| 2025-06-04 | -11.56 | $53.96 | 3.6M |
| 2025-06-03 | -31.91 | $53.15 | 2.5M |
| 2025-06-02 | -39.70 | $52.84 | 3.0M |
| 2025-05-30 | -51.26 | $52.38 | 3.4M |
| 2025-05-29 | -23.45 | $52.87 | 4.2M |
| 2025-05-28 | -15.12 | $53.26 | 2.6M |
| 2025-05-27 | -10.95 | $53.58 | 3.9M |
| 2025-05-23 | -10.77 | $53.52 | 4.5M |
| 2025-05-22 | -8.41 | $53.70 | 3.5M |
| 2025-05-21 | -7.65 | $53.72 | 3.4M |
| 2025-05-20 | -7.23 | $53.48 | 4.1M |
| 2025-05-19 | -2.94 | $53.82 | 2.9M |
| 2025-05-16 | -1.08 | $54.01 | 2.4M |
| 2025-05-15 | -0.49 | $53.99 | 2.4M |
| 2025-05-14 | -2.09 | $53.77 | 4.1M |
| 2025-05-13 | -3.31 | $53.28 | 5.3M |
| 2025-05-12 | -5.84 | $52.95 | 3.7M |
| 2025-05-09 | -18.35 | $51.75 | 3.3M |
| 2025-05-08 | -20.70 | $51.16 | 2.7M |
| 2025-05-07 | -17.84 | $51.00 | 3.9M |
| 2025-05-06 | -13.86 | $51.56 | 3.6M |
| 2025-05-05 | -3.91 | $52.96 | 6.1M |
| 2025-05-02 | -2.54 | $50.95 | 5.7M |
| 2025-05-01 | -5.10 | $47.82 | 2.4M |
| 2025-04-30 | -13.46 | $47.48 | 2.9M |
| 2025-04-29 | -17.01 | $47.15 | 2.2M |
| 2025-04-28 | -24.33 | $46.47 | 794022 |
| 2025-04-25 | -26.12 | $46.34 | 2.3M |
| 2025-04-24 | -33.20 | $46.18 | 3.3M |
| 2025-04-23 | -43.68 | $45.50 | 4.0M |
| 2025-04-22 | -55.75 | $44.33 | 3.1M |
| 2025-04-21 | -56.74 | $44.22 | 2.4M |
| 2025-04-17 | -50.77 | $44.88 | 2.3M |
| 2025-04-16 | -49.77 | $44.99 | 4.0M |
| 2025-04-15 | -40.18 | $46.05 | 4.1M |
| 2025-04-14 | -42.71 | $45.77 | 3.9M |
| 2025-04-11 | -45.98 | $45.62 | 9.4M |
| 2025-04-10 | -66.08 | $43.32 | 3.4M |
| 2025-04-09 | -53.23 | $44.79 | 7.2M |
| 2025-04-08 | -94.03 | $40.95 | 6.3M |
| 2025-04-07 | -85.18 | $42.03 | 7.8M |
| 2025-04-04 | -94.89 | $43.82 | 5.1M |
| 2025-04-03 | -99.62 | $46.05 | 3.7M |
| 2025-04-02 | -62.53 | $48.48 | 1.8M |
| 2025-04-01 | -72.33 | $48.20 | 5.0M |
| 2025-03-31 | -85.35 | $47.48 | 3.7M |
| 2025-03-28 | -96.69 | $47.82 | 3.1M |
| 2025-03-27 | -96.46 | $49.20 | 4.5M |
| 2025-03-26 | -95.90 | $49.51 | 6.2M |
| 2025-03-25 | -73.72 | $50.46 | 1.8M |
| 2025-03-24 | -75.67 | $50.38 | 2.3M |
| 2025-03-21 | -79.56 | $50.22 | 3.2M |
| 2025-03-20 | -79.02 | $50.28 | 2.4M |
| 2025-03-19 | -82.28 | $50.14 | 2.2M |
| 2025-03-18 | -80.89 | $50.20 | 1.9M |
| 2025-03-17 | -69.00 | $50.71 | 2.4M |
| 2025-03-14 | -79.25 | $50.27 | 3.5M |
| 2025-03-13 | -94.17 | $49.63 | 1.8M |
| 2025-03-12 | -70.42 | $50.67 | 3.0M |
| 2025-03-11 | -86.62 | $49.98 | 2.4M |
| 2025-03-10 | -88.73 | $49.89 | 2.8M |
| 2025-03-07 | -65.77 | $51.23 | 3.0M |
| 2025-03-06 | -77.63 | $50.79 | 3.1M |
| 2025-03-05 | -43.13 | $52.07 | 4.7M |
| 2025-03-04 | -70.89 | $51.04 | 4.4M |
| 2025-03-03 | -92.18 | $50.25 | 4.7M |
| 2025-02-28 | -82.66 | $50.81 | 5.9M |
| 2025-02-27 | -89.03 | $50.83 | 3.7M |
| 2025-02-26 | -18.50 | $53.08 | 2.1M |
| 2025-02-25 | -37.25 | $52.37 | 1.7M |
| 2025-02-24 | -30.73 | $52.57 | 3.2M |
| 2025-02-21 | -25.52 | $52.95 | 2.2M |
| 2025-02-20 | -19.79 | $53.17 | 1.5M |
| 2025-02-19 | -21.35 | $53.11 | 879852 |
| 2025-02-18 | -19.79 | $53.17 | 4.6M |
| 2025-02-14 | -30.73 | $52.75 | 1.8M |
| 2025-02-13 | -27.60 | $52.87 | 4.8M |
| 2025-02-12 | -41.15 | $52.35 | 1.4M |
| 2025-02-11 | -36.72 | $52.52 | 2.2M |
| 2025-02-10 | -34.14 | $52.52 | 1.3M |
| 2025-02-07 | -46.49 | $52.01 | 2.3M |
| 2025-02-06 | -40.44 | $52.26 | 1.4M |
| 2025-02-05 | -46.92 | $52.13 | 2.1M |
| 2025-02-04 | -55.35 | $51.76 | 2.9M |
| 2025-02-03 | -72.44 | $51.01 | 3.2M |
| 2025-01-31 | -62.41 | $51.45 | 5.6M |
| 2025-01-30 | -57.40 | $51.67 | 1.9M |
| 2025-01-29 | -70.84 | $51.08 | 3.9M |
| 2025-01-28 | -68.56 | $51.18 | 2.2M |
| 2025-01-27 | -85.65 | $50.43 | 9.2M |
| 2025-01-24 | -17.31 | $53.43 | 1.9M |
| 2025-01-23 | -13.67 | $53.59 | 1.3M |
| 2025-01-22 | -19.13 | $53.35 | 2.4M |
| 2025-01-21 | -24.60 | $53.11 | 4.2M |
| 2025-01-17 | -49.20 | $52.03 | 2.4M |
| 2025-01-16 | -50.34 | $51.98 | 4.1M |
| 2025-01-15 | -64.26 | $51.53 | 3.1M |
| 2025-01-14 | -76.91 | $50.98 | 8.2M |
| 2025-01-13 | -90.80 | $50.27 | 3.1M |
| 2025-01-10 | -94.25 | $51.14 | 3.1M |
| 2025-01-08 | -63.52 | $52.49 | 3.3M |
| 2025-01-07 | -55.48 | $53.09 | 4.5M |
| 2025-01-06 | -39.15 | $53.82 | 4.8M |
| 2025-01-03 | -74.72 | $52.23 | 1.4M |
| 2025-01-02 | -94.63 | $51.34 | 2.1M |
| 2024-12-31 | -89.44 | $51.76 | 1.0M |
| 2024-12-30 | -84.51 | $51.97 | 1.0M |
| 2024-12-27 | -70.89 | $52.55 | 1.9M |
| 2024-12-26 | -69.01 | $52.63 | 1.2M |
| 2024-12-24 | -57.75 | $53.11 | 503700 |
| 2024-12-23 | -55.87 | $53.19 | 2.0M |
| 2024-12-20 | -78.64 | $52.22 | 2.9M |
| 2024-12-19 | -87.32 | $51.85 | 2.4M |
| 2024-12-18 | -97.18 | $51.43 | 4.3M |
| 2024-12-17 | -88.79 | $52.56 | 1.9M |
| 2024-12-16 | -32.74 | $54.46 | 3.1M |
| 2024-12-13 | -27.14 | $54.65 | 1.1M |
| 2024-12-12 | -44.54 | $54.06 | 2.0M |
| 2024-12-11 | -33.33 | $54.44 | 1.5M |
| 2024-12-10 | -48.38 | $53.93 | 3.9M |
| 2024-12-09 | -19.47 | $54.91 | 1.4M |
| 2024-12-06 | -37.18 | $54.85 | 1.4M |
| 2024-12-05 | -35.60 | $55.11 | 1.6M |
| 2024-12-04 | -37.80 | $55.01 | 2.6M |
| 2024-12-03 | -51.21 | $54.40 | 2.5M |
| 2024-12-02 | -55.82 | $54.19 | 3.9M |
| 2024-11-29 | -78.68 | $53.15 | 1.4M |
| 2024-11-27 | -88.79 | $52.69 | 2.1M |
| 2024-11-26 | -86.06 | $53.52 | 1.4M |
| 2024-11-25 | -71.58 | $54.06 | 2.6M |
| 2024-11-22 | -66.76 | $54.24 | 1.1M |
| 2024-11-21 | -80.32 | $53.74 | 1.8M |
| 2024-11-20 | -82.71 | $53.65 | 1.8M |
| 2024-11-19 | -67.82 | $54.21 | 1.4M |
| 2024-11-18 | -84.04 | $53.60 | 1.8M |
| 2024-11-15 | -95.56 | $53.32 | 2.4M |
| 2024-11-14 | -98.86 | $53.56 | 2.5M |
| 2024-11-13 | -86.98 | $54.08 | 2.9M |
| 2024-11-12 | -88.46 | $54.03 | 5.6M |
| 2024-11-11 | -69.54 | $54.76 | 2.1M |
| 2024-11-08 | -31.69 | $55.99 | 1.7M |
| 2024-11-07 | -11.38 | $56.65 | 3.0M |
| 2024-11-06 | -54.77 | $55.24 | 2.7M |
| 2024-11-05 | -33.23 | $55.94 | 2.6M |
| 2024-11-04 | -56.00 | $55.20 | 2.3M |
| 2024-11-01 | -64.53 | $54.80 | 1.6M |
| 2024-10-31 | -77.56 | $54.22 | 2.4M |
| 2024-10-30 | -56.40 | $54.73 | 2.5M |
| 2024-10-29 | -41.13 | $55.35 | 2.4M |
| 2024-10-28 | -37.84 | $55.48 | 3.8M |
| 2024-10-25 | -17.69 | $56.30 | 1.3M |
| 2024-10-24 | -34.64 | $55.61 | 2.4M |
| 2024-10-23 | -34.89 | $55.60 | 3.5M |
| 2024-10-22 | -13.27 | $56.48 | 2.6M |
| 2024-10-21 | -19.90 | $56.21 | 1.8M |
| 2024-10-18 | -8.85 | $56.66 | 3.7M |
| 2024-10-17 | -6.90 | $56.73 | 5.3M |
| 2024-10-16 | -36.57 | $55.24 | 2.5M |
| 2024-10-15 | -43.01 | $54.59 | 4.3M |
| 2024-10-14 | -25.98 | $55.37 | 2.4M |
| 2024-10-11 | -32.10 | $55.09 | 3.0M |
| 2024-10-10 | -46.29 | $54.44 | 1.7M |
| 2024-10-09 | -47.46 | $54.32 | 6.0M |
| 2024-10-08 | -35.18 | $54.34 | 3.1M |
| 2024-10-07 | -44.50 | $53.69 | 2.4M |
| 2024-10-04 | -43.10 | $53.78 | 3.1M |
| 2024-10-03 | -44.84 | $53.65 | 5.0M |
| 2024-10-02 | -45.61 | $53.60 | 3.5M |
| 2024-10-01 | -47.00 | $53.51 | 5.8M |
| 2024-09-30 | -41.45 | $53.87 | 3.4M |
| 2024-09-27 | -16.33 | $55.50 | 3.6M |
| 2024-09-26 | -2.77 | $56.38 | 3.2M |
| 2024-09-25 | -10.51 | $55.01 | 1.6M |
| 2024-09-24 | -0.96 | $55.23 | 4.5M |
| 2024-09-23 | -25.00 | $53.52 | 5.0M |
| 2024-09-20 | -32.83 | $53.16 | 2.0M |
| 2024-09-19 | -20.87 | $53.71 | 2.3M |
| 2024-09-18 | -57.61 | $52.02 | 3.8M |
| 2024-09-17 | -51.30 | $52.31 | 1.8M |
| 2024-09-16 | -45.65 | $52.57 | 4.7M |
| 2024-09-13 | -46.09 | $52.55 | 2.5M |
| 2024-09-12 | -47.17 | $52.50 | 3.4M |
| 2024-09-11 | -58.04 | $52.00 | 4.5M |
| 2024-09-10 | -84.13 | $50.80 | 5.8M |
| 2024-09-09 | -75.00 | $51.22 | 2.2M |
| 2024-09-06 | -99.78 | $50.08 | 4.6M |
| 2024-09-05 | -61.14 | $51.57 | 2.5M |
| 2024-09-04 | -60.45 | $51.20 | 6.5M |
| 2024-09-03 | -40.60 | $51.67 | 6.0M |
| 2024-08-30 | -9.05 | $53.80 | 2.7M |
| 2024-08-29 | -6.24 | $54.07 | 4.1M |
| 2024-08-28 | -6.88 | $54.00 | 4.6M |
| 2024-08-27 | -5.63 | $54.12 | 1.9M |
| 2024-08-26 | -7.60 | $53.93 | 2.5M |
| 2024-08-23 | -2.71 | $54.40 | 3.6M |
| 2024-08-22 | -18.65 | $52.87 | 5.2M |
| 2024-08-21 | -6.25 | $54.06 | 2.9M |
| 2024-08-20 | -5.42 | $54.14 | 2.6M |
| 2024-08-19 | -0.21 | $54.64 | 2.9M |
| 2024-08-16 | -0.23 | $53.79 | 2.2M |
| 2024-08-15 | -6.41 | $53.23 | 2.6M |
| 2024-08-14 | -21.05 | $52.86 | 4.3M |
| 2024-08-13 | -22.64 | $53.02 | 3.1M |
| 2024-08-12 | -40.97 | $51.86 | 6.4M |
| 2024-08-09 | -44.27 | $51.48 | 5.0M |
| 2024-08-08 | -51.99 | $50.85 | 7.4M |
| 2024-08-07 | -68.96 | $48.98 | 7.3M |
| 2024-08-06 | -74.43 | $48.29 | 5.7M |
| 2024-08-05 | -78.46 | $47.78 | 11.8M |
| 2024-08-02 | -92.04 | $50.29 | 5.8M |
| 2024-08-01 | -88.67 | $51.74 | 5.7M |
| 2024-07-31 | -67.81 | $53.14 | 8.6M |
| 2024-07-30 | -93.89 | $51.39 | 7.0M |
| 2024-07-29 | -93.29 | $51.43 | 2.1M |
| 2024-07-26 | -82.71 | $52.14 | 6.2M |
| 2024-07-25 | -89.72 | $51.67 | 6.1M |
| 2024-07-24 | -99.66 | $51.78 | 4.6M |
| 2024-07-23 | -88.91 | $53.12 | 1.8M |
| 2024-07-22 | -92.22 | $52.95 | 6.2M |
| 2024-07-19 | -98.70 | $53.14 | 3.7M |
| 2024-07-18 | -84.55 | $53.97 | 6.9M |
| 2024-07-17 | -69.09 | $54.65 | 16.4M |
| 2024-07-16 | -25.11 | $56.57 | 3.7M |
| 2024-07-15 | -35.83 | $55.87 | 3.4M |
| 2024-07-12 | -16.48 | $56.81 | 5.6M |
| 2024-07-11 | -15.92 | $56.84 | 5.4M |
| 2024-07-10 | -1.01 | $56.88 | 1.5M |
| 2024-07-09 | -9.40 | $56.09 | 4.3M |
| 2024-07-08 | -6.74 | $56.24 | 3.1M |
| 2024-07-05 | -4.86 | $55.48 | 5.5M |
| 2024-07-03 | -2.42 | $55.27 | 1.8M |
| 2024-07-02 | -18.66 | $54.35 | 1.6M |
| 2024-07-01 | -24.09 | $54.05 | 1.6M |
| 2024-06-28 | -21.21 | $54.19 | 1.5M |
| 2024-06-27 | -25.13 | $53.97 | 2.0M |
| 2024-06-26 | -31.55 | $53.61 | 2.1M |
| 2024-06-25 | -24.24 | $54.02 | 1.7M |
| 2024-06-24 | -27.27 | $53.85 | 1.9M |
| 2024-06-21 | -13.37 | $54.63 | 2.3M |
| 2024-06-20 | -9.09 | $54.87 | 2.9M |
| 2024-06-18 | -1.48 | $54.44 | 4.2M |
| 2024-06-17 | -1.75 | $53.71 | 2.7M |
| 2024-06-14 | -1.18 | $53.12 | 1.3M |
| 2024-06-13 | -11.42 | $52.64 | 2.5M |
| 2024-06-12 | -11.42 | $52.64 | 2.6M |
| 2024-06-11 | -36.82 | $51.52 | 3.6M |
| 2024-06-10 | -31.29 | $51.57 | 1.0M |
| 2024-06-07 | -43.53 | $51.16 | 1.8M |
| 2024-06-06 | -23.80 | $51.60 | 1.9M |
| 2024-06-05 | -28.35 | $51.42 | 5.0M |
| 2024-06-04 | -58.75 | $50.19 | 2.0M |
| 2024-06-03 | -42.25 | $50.85 | 2.5M |
| 2024-05-31 | -52.11 | $50.32 | 3.4M |
| 2024-05-30 | -25.74 | $51.15 | 2.9M |
| 2024-05-29 | -26.26 | $51.03 | 3.0M |
| 2024-05-28 | -4.17 | $52.30 | 3.7M |
| 2024-05-24 | -2.20 | $51.69 | 1.4M |
| 2024-05-23 | -15.17 | $51.04 | 2.8M |
| 2024-05-22 | -5.70 | $51.03 | 4.1M |
| 2024-05-21 | -14.80 | $50.52 | 1.4M |
| 2024-05-20 | -9.27 | $50.83 | 2.3M |
| 2024-05-17 | -6.18 | $50.98 | 3.0M |
| 2024-05-16 | -8.68 | $50.83 | 1.8M |
| 2024-05-15 | -0.67 | $51.31 | 2.0M |
| 2024-05-14 | -0.20 | $50.41 | 2.7M |
| 2024-05-13 | -3.00 | $49.56 | 2.0M |
| 2024-05-10 | -4.65 | $49.46 | 2.5M |
| 2024-05-09 | -2.47 | $48.92 | 2.4M |
| 2024-05-08 | -13.15 | $48.86 | 1.5M |
| 2024-05-07 | -20.79 | $48.56 | 1.2M |
| 2024-05-06 | -21.26 | $48.99 | 2.1M |
| 2024-05-03 | -28.63 | $48.65 | 3.5M |
| 2024-05-02 | -44.90 | $47.90 | 3.3M |
| 2024-05-01 | -66.38 | $46.91 | 2.7M |
| 2024-04-30 | -60.95 | $47.16 | 3.0M |
| 2024-04-29 | -44.69 | $47.91 | 4.1M |
| 2024-04-26 | -62.26 | $47.10 | 2.1M |
| 2024-04-25 | -74.40 | $46.54 | 5.3M |
| 2024-04-24 | -74.62 | $46.53 | 2.9M |
| 2024-04-23 | -79.39 | $46.31 | 2.7M |
| 2024-04-22 | -89.37 | $45.85 | 5.1M |
| 2024-04-19 | -97.71 | $45.71 | 3.8M |
| 2024-04-18 | -91.62 | $46.69 | 3.5M |
| 2024-04-17 | -87.43 | $46.84 | 5.5M |
| 2024-04-16 | -94.69 | $46.58 | 4.2M |
| 2024-04-15 | -97.47 | $47.66 | 3.9M |
| 2024-04-12 | -78.43 | $48.37 | 4.3M |
| 2024-04-11 | -31.86 | $49.32 | 7.5M |
| 2024-04-10 | -34.80 | $49.26 | 8.0M |
| 2024-04-09 | -8.33 | $49.80 | 5.3M |
| 2024-04-08 | -37.72 | $48.97 | 3.6M |
| 2024-04-05 | -58.68 | $48.62 | 3.3M |
| 2024-04-04 | -60.48 | $48.59 | 2.3M |
| 2024-04-03 | -11.36 | $49.01 | 2.4M |
| 2024-04-02 | -7.73 | $48.97 | 2.1M |
| 2024-04-01 | -14.16 | $48.82 | 3.6M |
| 2024-03-28 | -16.67 | $48.68 | 2.7M |
| 2024-03-27 | -18.73 | $48.59 | 3.0M |
| 2024-03-26 | -20.12 | $48.46 | 2.0M |
| 2024-03-25 | -8.16 | $48.87 | 1.8M |
| 2024-03-22 | -13.70 | $48.68 | 1.6M |
| 2024-03-21 | -13.12 | $48.70 | 3.7M |
| 2024-03-20 | -20.12 | $48.46 | 3.2M |
| 2024-03-19 | -25.66 | $48.27 | 3.2M |
| 2024-03-18 | -22.45 | $48.38 | 2.5M |
| 2024-03-15 | -24.20 | $48.32 | 2.9M |
| 2024-03-14 | -19.24 | $48.49 | 4.0M |
| 2024-03-13 | -12.24 | $48.73 | 3.3M |
| 2024-03-12 | -1.07 | $49.11 | 4.8M |
| 2024-03-11 | -20.60 | $48.34 | 4.4M |
| 2024-03-08 | -17.34 | $48.46 | 5.1M |
| 2024-03-07 | -3.16 | $48.78 | 3.0M |
| 2024-03-06 | -8.30 | $48.06 | 2.6M |
| 2024-03-05 | -19.82 | $46.97 | 3.2M |
| 2024-03-04 | -4.98 | $47.28 | 2.3M |
| 2024-03-01 | -12.02 | $46.86 | 2.4M |
| 2024-02-29 | -32.56 | $46.33 | 4.0M |
| 2024-02-28 | -50.58 | $45.86 | 2.1M |
| 2024-02-27 | -39.77 | $46.14 | 2.3M |
| 2024-02-26 | -29.73 | $46.40 | 1.5M |
| 2024-02-23 | -29.34 | $46.41 | 2.7M |
| 2024-02-22 | -18.92 | $46.68 | 3.5M |
| 2024-02-21 | -45.56 | $45.99 | 3.6M |
| 2024-02-20 | -26.33 | $46.43 | 2.6M |
| 2024-02-16 | -36.49 | $46.09 | 3.7M |
| 2024-02-15 | -23.10 | $46.38 | 4.3M |
| 2024-02-14 | -20.43 | $46.31 | 4.4M |
| 2024-02-13 | -31.35 | $45.59 | 3.7M |
| 2024-02-12 | -6.15 | $46.86 | 3.3M |
| 2024-02-09 | -3.18 | $46.69 | 2.4M |
| 2024-02-08 | -1.12 | $46.53 | 4.8M |
| 2024-02-07 | 0.00 | $46.01 | 3.1M |
| 2024-02-06 | -0.56 | $45.69 | 5.2M |
| 2024-02-05 | -18.62 | $44.84 | 2.0M |
| 2024-02-02 | -21.02 | $44.76 | 2.5M |
| 2024-02-01 | -15.02 | $44.96 | 1.6M |
| 2024-01-31 | -24.32 | $44.65 | 5.2M |
| 2024-01-30 | -9.31 | $45.15 | 2.7M |
| 2024-01-29 | -21.01 | $45.40 | 2.5M |
| 2024-01-26 | -30.68 | $45.00 | 2.2M |
| 2024-01-25 | -31.16 | $44.98 | 3.5M |
| 2024-01-24 | -31.64 | $44.96 | 8.8M |
| 2024-01-23 | -41.30 | $44.56 | 2.6M |
| 2024-01-22 | -48.07 | $44.28 | 2.2M |
| 2024-01-19 | -50.24 | $44.19 | 3.7M |
| 2024-01-18 | -86.67 | $43.13 | 3.9M |
| 2024-01-17 | -97.07 | $42.35 | 3.6M |
| 2024-01-16 | -98.58 | $42.90 | 4.5M |
| 2024-01-12 | -89.69 | $44.10 | 4.8M |
| 2024-01-11 | -91.16 | $44.00 | 4.6M |
| 2024-01-10 | -92.19 | $43.93 | 2.4M |
| 2024-01-09 | -89.10 | $44.14 | 2.9M |
| 2024-01-08 | -75.26 | $45.08 | 1.5M |
| 2024-01-05 | -85.42 | $44.39 | 3.1M |
| 2024-01-04 | -86.45 | $44.32 | 6.5M |
| 2024-01-03 | -86.75 | $44.30 | 4.9M |
| 2024-01-02 | -76.88 | $44.97 | 4.1M |
| 2023-12-29 | -61.27 | $46.03 | 1.9M |
| 2023-12-28 | -61.27 | $46.03 | 2.5M |
| 2023-12-27 | -63.77 | $45.86 | 2.1M |
| 2023-12-26 | -70.40 | $45.41 | 3.2M |
| 2023-12-22 | -84.24 | $44.47 | 1.6M |
| 2023-12-21 | -86.60 | $44.31 | 3.7M |
| 2023-12-20 | -99.56 | $43.43 | 6.4M |
| 2023-12-19 | -27.11 | $49.58 | 2.1M |
| 2023-12-18 | -33.33 | $49.44 | 1.9M |
| 2023-12-15 | -28.16 | $49.50 | 4.1M |
| 2023-12-14 | -1.05 | $50.16 | 3.0M |
| 2023-12-13 | -2.28 | $49.46 | 2.9M |
| 2023-12-12 | -18.40 | $48.79 | 1.6M |
| 2023-12-11 | -11.73 | $48.85 | 1.4M |
| 2023-12-08 | -19.72 | $48.55 | 1.7M |
| 2023-12-07 | -16.22 | $48.64 | 1.3M |
| 2023-12-06 | -30.32 | $48.11 | 1.5M |
| 2023-12-05 | -27.93 | $48.20 | 1.5M |
| 2023-12-04 | -26.33 | $48.26 | 1.9M |
| 2023-12-01 | -5.71 | $49.02 | 2.4M |
| 2023-11-30 | -12.22 | $48.70 | 3.2M |
| 2023-11-29 | -4.74 | $48.98 | 2.9M |
| 2023-11-28 | -4.33 | $48.75 | 2.4M |
| 2023-11-27 | -15.57 | $48.10 | 1.7M |
| 2023-11-24 | -15.05 | $48.13 | 1.2M |
| 2023-11-22 | -13.49 | $48.22 | 2.6M |
| 2023-11-21 | -5.54 | $48.68 | 3.5M |
| 2023-11-20 | -1.93 | $48.31 | 2.0M |
| 2023-11-17 | -0.86 | $47.83 | 4.1M |
| 2023-11-16 | -4.96 | $47.44 | 2.0M |
| 2023-11-15 | -6.31 | $47.38 | 4.0M |
| 2023-11-14 | -0.25 | $47.19 | 2.7M |
| 2023-11-13 | -7.54 | $46.04 | 1.6M |
| 2023-11-10 | -0.98 | $46.24 | 2.5M |
| 2023-11-09 | -16.42 | $45.51 | 2.3M |
| 2023-11-08 | -14.74 | $45.65 | 2.3M |
| 2023-11-07 | -8.07 | $45.84 | 1.6M |
| 2023-11-06 | -8.07 | $45.84 | 1.4M |
| 2023-11-03 | -11.58 | $45.74 | 2.5M |
| 2023-11-02 | -37.89 | $44.99 | 1.8M |
| 2023-11-01 | -71.23 | $44.04 | 2.9M |
| 2023-10-31 | -89.47 | $43.52 | 2.1M |
| 2023-10-30 | -82.12 | $43.82 | 3.2M |
| 2023-10-27 | -95.26 | $43.46 | 2.7M |
| 2023-10-26 | -94.16 | $43.49 | 2.7M |
| 2023-10-25 | -91.80 | $43.83 | 2.7M |
| 2023-10-24 | -65.57 | $44.47 | 2.0M |
| 2023-10-23 | -80.33 | $44.11 | 3.2M |
| 2023-10-20 | -90.29 | $44.21 | 2.6M |
| 2023-10-19 | -62.62 | $44.78 | 3.0M |
| 2023-10-18 | -83.01 | $44.36 | 2.5M |
| 2023-10-17 | -39.32 | $45.26 | 2.5M |
| 2023-10-16 | -16.02 | $45.74 | 2.9M |
| 2023-10-13 | -27.18 | $45.51 | 2.5M |
| 2023-10-12 | -29.06 | $45.67 | 4.4M |
| 2023-10-11 | -22.73 | $45.88 | 2.8M |
| 2023-10-10 | -25.21 | $45.82 | 3.1M |
| 2023-10-09 | -41.32 | $45.43 | 2.2M |
| 2023-10-06 | -35.54 | $45.57 | 2.9M |
| 2023-10-05 | -66.94 | $44.81 | 1.8M |
| 2023-10-04 | -90.50 | $44.24 | 3.7M |
| 2023-10-03 | -95.04 | $44.13 | 4.0M |
| 2023-10-02 | -75.62 | $44.60 | 3.8M |
| 2023-09-29 | -77.69 | $44.55 | 2.6M |
| 2023-09-28 | -69.01 | $44.76 | 4.1M |
| 2023-09-27 | -89.67 | $44.26 | 2.5M |
| 2023-09-26 | -97.85 | $44.15 | 3.1M |
| 2023-09-25 | -72.30 | $44.89 | 1.7M |
| 2023-09-22 | -81.22 | $44.70 | 2.0M |
| 2023-09-21 | -98.12 | $44.34 | 2.6M |
| 2023-09-20 | -81.38 | $45.25 | 2.1M |
| 2023-09-19 | -60.14 | $45.54 | 2.1M |
| 2023-09-18 | -31.08 | $45.97 | 2.2M |
| 2023-09-15 | -25.95 | $46.02 | 2.5M |
| 2023-09-14 | -10.76 | $46.26 | 1.8M |
| 2023-09-13 | -43.62 | $45.69 | 1.8M |
| 2023-09-12 | -61.75 | $45.42 | 2.9M |
| 2023-09-11 | -69.13 | $45.31 | 1.7M |
| 2023-09-08 | -79.87 | $45.15 | 1.4M |
| 2023-09-07 | -85.34 | $45.13 | 4.3M |
| 2023-09-06 | -64.82 | $45.55 | 2.2M |
| 2023-09-05 | -46.73 | $45.91 | 2.2M |
| 2023-09-01 | -62.40 | $45.76 | 1.6M |
| 2023-08-31 | -69.01 | $45.60 | 1.9M |
| 2023-08-30 | -44.63 | $46.19 | 1.2M |
| 2023-08-29 | -38.84 | $46.33 | 2.2M |
| 2023-08-28 | -68.09 | $45.82 | 1.9M |
| 2023-08-25 | -79.10 | $45.50 | 2.6M |
| 2023-08-24 | -76.94 | $45.77 | 4.1M |
| 2023-08-23 | -74.94 | $45.85 | 2.6M |
| 2023-08-22 | -95.49 | $45.03 | 2.4M |
| 2023-08-21 | -85.96 | $45.41 | 2.3M |
| 2023-08-18 | -93.23 | $45.12 | 2.2M |
| 2023-08-17 | -95.83 | $45.16 | 2.2M |
| 2023-08-16 | -100.00 | $45.00 | 2.1M |
| 2023-08-15 | -99.47 | $45.12 | 2.2M |
| 2023-08-14 | -88.95 | $45.53 | 2.2M |
| 2023-08-11 | -96.39 | $45.79 | 2.9M |
| 2023-08-10 | -91.72 | $46.17 | 2.4M |
| 2023-08-09 | -81.85 | $46.48 | 1.8M |
| 2023-08-08 | -83.76 | $46.42 | 1.7M |
| 2023-08-07 | -58.92 | $47.20 | 2.0M |
| 2023-08-04 | -73.57 | $46.74 | 3.2M |
| 2023-08-03 | -93.95 | $46.10 | 2.9M |
| 2023-08-02 | -80.66 | $46.38 | 2.2M |
| 2023-08-01 | -40.18 | $47.72 | 1.5M |
| 2023-07-31 | -35.35 | $47.88 | 1.7M |
| 2023-07-28 | -8.16 | $48.78 | 2.9M |
| 2023-07-27 | -31.42 | $48.01 | 3.1M |
| 2023-07-26 | -17.52 | $48.47 | 2.7M |
| 2023-07-25 | -17.52 | $48.47 | 1.4M |
| 2023-07-24 | -29.31 | $48.08 | 2.4M |
| 2023-07-21 | -47.73 | $47.47 | 2.0M |
| 2023-07-20 | -44.71 | $47.57 | 3.5M |
| 2023-07-19 | -25.38 | $48.21 | 1.9M |
| 2023-07-18 | -3.02 | $48.95 | 2.2M |
| 2023-07-17 | -2.42 | $48.97 | 2.2M |
| 2023-07-14 | -10.57 | $48.70 | 3.2M |
| 2023-07-13 | -8.46 | $48.77 | 2.4M |
| 2023-07-12 | -29.61 | $48.07 | 3.2M |
| 2023-07-11 | -64.65 | $46.91 | 2.3M |
| 2023-07-10 | -85.20 | $46.23 | 2.3M |
| 2023-07-07 | -84.89 | $46.24 | 2.4M |
| 2023-07-06 | -92.75 | $45.98 | 3.7M |
| 2023-07-05 | -88.00 | $47.07 | 3.3M |
| 2023-07-03 | -65.49 | $47.57 | 1.3M |
| 2023-06-30 | -89.82 | $47.02 | 5.5M |
| 2023-06-29 | -75.85 | $46.82 | 7.0M |
| 2023-06-28 | -61.39 | $47.11 | 3.5M |
| 2023-06-27 | -52.85 | $47.38 | 1.9M |
| 2023-06-26 | -56.01 | $47.28 | 1.8M |
| 2023-06-23 | -53.80 | $47.14 | 1.9M |
| 2023-06-22 | -28.22 | $47.80 | 1.3M |
| 2023-06-21 | -27.09 | $47.85 | 2.0M |
| 2023-06-20 | -27.31 | $47.84 | 2.1M |
| 2023-06-16 | -13.54 | $48.45 | 2.6M |
| 2023-06-15 | -0.45 | $49.03 | 3.5M |
| 2023-06-14 | -5.41 | $48.64 | 4.1M |
| 2023-06-13 | -2.67 | $48.74 | 3.0M |
| 2023-06-12 | -0.22 | $48.03 | 2.0M |
| 2023-06-09 | -3.92 | $47.60 | 2.9M |
| 2023-06-08 | -8.33 | $47.37 | 1.4M |
| 2023-06-07 | -9.65 | $47.31 | 2.2M |
| 2023-06-06 | -2.40 | $47.26 | 2.3M |
| 2023-06-05 | -8.39 | $47.01 | 2.6M |
| 2023-06-02 | -4.80 | $47.16 | 3.1M |
| 2023-06-01 | -17.51 | $46.63 | 3.4M |
| 2023-05-31 | -27.82 | $46.20 | 5.0M |
| 2023-05-30 | -13.19 | $46.81 | 4.1M |
| 2023-05-26 | -2.17 | $46.80 | 3.2M |
| 2023-05-25 | -2.33 | $45.71 | 3.8M |
| 2023-05-24 | -40.39 | $44.71 | 2.5M |
| 2023-05-23 | -28.83 | $44.95 | 1.7M |
| 2023-05-22 | -10.56 | $45.44 | 1.5M |
| 2023-05-19 | -4.93 | $45.60 | 2.5M |
| 2023-05-18 | -2.31 | $45.44 | 1.5M |
| 2023-05-17 | -1.79 | $45.09 | 2.9M |
| 2023-05-16 | -33.93 | $44.01 | 2.2M |
| 2023-05-15 | -56.94 | $43.83 | 2.6M |
| 2023-05-12 | -81.45 | $43.31 | 2.4M |
| 2023-05-11 | -75.50 | $43.51 | 3.1M |
| 2023-05-10 | -53.41 | $44.06 | 2.0M |
| 2023-05-09 | -51.74 | $44.15 | 2.5M |
| 2023-05-08 | -47.10 | $44.27 | 914300 |
| 2023-05-05 | -42.08 | $44.40 | 3.5M |
| 2023-05-04 | -67.57 | $43.74 | 2.4M |
| 2023-05-03 | -72.97 | $43.60 | 2.2M |
| 2023-05-02 | -76.53 | $43.55 | 2.7M |
| 2023-05-01 | -71.12 | $43.70 | 2.3M |
| 2023-04-28 | -63.18 | $43.92 | 2.4M |
| 2023-04-27 | -72.92 | $43.65 | 2.5M |
| 2023-04-26 | -94.95 | $43.04 | 2.8M |
| 2023-04-25 | -99.28 | $42.92 | 2.6M |
| 2023-04-24 | -88.59 | $44.04 | 1.3M |
| 2023-04-21 | -93.48 | $43.95 | 2.5M |
| 2023-04-20 | -92.02 | $44.35 | 3.4M |
| 2023-04-19 | -92.64 | $44.34 | 1.9M |
| 2023-04-18 | -54.65 | $44.91 | 2.3M |
| 2023-04-17 | -36.74 | $45.06 | 1.0M |
| 2023-04-14 | -31.20 | $45.12 | 3.1M |
| 2023-04-13 | -22.61 | $45.21 | 2.6M |
| 2023-04-12 | -25.69 | $45.01 | 4.1M |
| 2023-04-11 | -19.57 | $45.21 | 1.8M |
| 2023-04-10 | -27.83 | $44.94 | 1.9M |
| 2023-04-06 | -29.36 | $44.89 | 2.4M |
| 2023-04-05 | -27.52 | $44.95 | 2.6M |
| 2023-04-04 | -10.09 | $45.52 | 1.8M |
| 2023-04-03 | -7.65 | $45.60 | 2.2M |
| 2023-03-31 | -15.90 | $45.33 | 1.9M |
| 2023-03-30 | -16.21 | $45.32 | 2.2M |
| 2023-03-29 | -20.80 | $45.17 | 3.6M |
| 2023-03-28 | -25.08 | $45.03 | 1.7M |
| 2023-03-27 | -20.18 | $45.19 | 1.9M |
| 2023-03-24 | -10.70 | $45.50 | 2.1M |
| 2023-03-23 | -11.62 | $45.47 | 3.1M |
| 2023-03-22 | -25.25 | $44.86 | 4.1M |
| 2023-03-21 | -26.29 | $44.43 | 2.3M |
| 2023-03-20 | -44.22 | $43.98 | 1.6M |
| 2023-03-17 | -60.56 | $43.57 | 3.1M |
| 2023-03-16 | -52.99 | $43.76 | 4.1M |
| 2023-03-15 | -82.07 | $43.03 | 5.8M |
| 2023-03-14 | -77.25 | $43.94 | 3.5M |
| 2023-03-13 | -81.52 | $43.85 | 8.6M |
| 2023-03-10 | -98.58 | $43.49 | 4.5M |
| 2023-03-09 | -85.00 | $43.91 | 4.8M |
| 2023-03-08 | -39.50 | $44.82 | 2.7M |
| 2023-03-07 | -60.50 | $44.40 | 3.3M |
| 2023-03-06 | -44.50 | $44.72 | 1.6M |
| 2023-03-03 | -38.31 | $44.85 | 1.9M |
| 2023-03-02 | -68.40 | $44.40 | 1.9M |
| 2023-03-01 | -76.00 | $44.21 | 2.7M |
| 2023-02-28 | -96.80 | $43.69 | 2.4M |
| 2023-02-27 | -87.20 | $43.93 | 3.4M |
| 2023-02-24 | -94.00 | $43.76 | 3.2M |
| 2023-02-23 | -54.42 | $44.88 | 2.5M |
| 2023-02-22 | -96.02 | $43.94 | 2.2M |
| 2023-02-21 | -98.67 | $43.88 | 2.2M |
| 2023-02-17 | -84.73 | $44.39 | 1.8M |
| 2023-02-16 | -69.02 | $44.35 | 3.3M |
| 2023-02-15 | -59.79 | $44.40 | 2.8M |
| 2023-02-14 | -28.67 | $45.29 | 3.1M |
| 2023-02-13 | -32.17 | $45.19 | 2.0M |
| 2023-02-10 | -37.93 | $44.90 | 2.4M |
| 2023-02-09 | -28.20 | $45.14 | 4.3M |
| 2023-02-08 | -33.43 | $44.96 | 2.0M |
| 2023-02-07 | -34.30 | $44.93 | 3.4M |
| 2023-02-06 | -50.00 | $44.36 | 4.4M |
| 2023-02-03 | -20.79 | $45.06 | 4.1M |
| 2023-02-02 | -3.95 | $45.89 | 7.4M |
| 2023-02-01 | -2.95 | $45.74 | 5.3M |
| 2023-01-31 | -15.33 | $44.81 | 4.1M |
| 2023-01-30 | -13.41 | $44.86 | 3.6M |
| 2023-01-27 | -4.36 | $45.38 | 6.7M |
| 2023-01-26 | -0.34 | $45.53 | 4.3M |
| 2023-01-25 | -2.42 | $45.00 | 1.8M |
| 2023-01-24 | -2.97 | $44.97 | 2.3M |
| 2023-01-23 | -5.39 | $44.84 | 2.5M |
| 2023-01-20 | -0.22 | $44.19 | 2.0M |
| 2023-01-19 | -15.26 | $43.36 | 2.9M |
| 2023-01-18 | -14.08 | $43.41 | 3.0M |
| 2023-01-17 | -1.03 | $43.61 | 2.4M |
| 2023-01-13 | -6.67 | $43.25 | 2.4M |
| 2023-01-12 | -4.27 | $43.34 | 4.4M |
| 2023-01-11 | -3.00 | $42.98 | 2.0M |
| 2023-01-10 | -67.30 | $43.01 | 1.8M |
| 2023-01-09 | -71.99 | $42.61 | 3.0M |
| 2023-01-06 | -78.26 | $41.97 | 3.0M |
| 2023-01-05 | -91.38 | $40.63 | 1.7M |
| 2023-01-04 | -88.44 | $40.93 | 4.4M |
| 2023-01-03 | -94.42 | $40.36 | 2.7M |
| 2022-12-30 | -96.29 | $40.16 | 3.3M |
| 2022-12-29 | -92.06 | $40.65 | 4.0M |
| 2022-12-28 | -99.56 | $39.80 | 2.1M |
| 2022-12-27 | -95.88 | $40.62 | 1.9M |
| 2022-12-23 | -96.06 | $40.60 | 1.4M |
| 2022-12-22 | -96.52 | $40.55 | 4.0M |
| 2022-12-21 | -93.72 | $41.08 | 5.6M |
| 2022-12-20 | -98.13 | $40.61 | 2.4M |
| 2022-12-19 | -98.74 | $40.89 | 1.6M |
| 2022-12-16 | -98.83 | $40.91 | 2.8M |
| 2022-12-15 | -99.40 | $41.07 | 3.8M |
| 2022-12-14 | -96.28 | $42.03 | 4.3M |
| 2022-12-13 | -98.07 | $41.94 | 7.5M |
| 2022-12-12 | -41.02 | $49.71 | 5.5M |
| 2022-12-09 | -43.21 | $49.49 | 3.0M |
| 2022-12-08 | -26.92 | $49.54 | 6.1M |
| 2022-12-07 | -23.70 | $49.39 | 2.6M |
| 2022-12-06 | -23.36 | $49.33 | 3.4M |
| 2022-12-05 | -8.88 | $50.36 | 3.3M |
| 2022-12-02 | -5.26 | $50.63 | 2.8M |
| 2022-12-01 | -3.36 | $50.75 | 4.3M |
| 2022-11-30 | -0.93 | $50.82 | 6.1M |
| 2022-11-29 | -9.00 | $49.06 | 3.2M |
| 2022-11-28 | -18.93 | $48.21 | 2.7M |
| 2022-11-25 | -7.59 | $49.18 | 1.0M |
| 2022-11-23 | -9.11 | $49.05 | 2.3M |
| 2022-11-22 | -13.43 | $48.68 | 3.9M |
| 2022-11-21 | -20.81 | $47.97 | 3.2M |
| 2022-11-18 | -13.65 | $48.61 | 2.4M |
| 2022-11-17 | -14.43 | $48.54 | 2.5M |
| 2022-11-16 | -15.21 | $48.47 | 6.0M |
| 2022-11-15 | -4.14 | $49.46 | 5.9M |
| 2022-11-14 | -5.97 | $47.82 | 3.0M |
| 2022-11-11 | -2.31 | $48.09 | 6.9M |
| 2022-11-10 | -0.18 | $46.58 | 7.6M |
| 2022-11-09 | -16.40 | $44.00 | 3.3M |
| 2022-11-08 | -6.46 | $43.93 | 3.7M |
| 2022-11-07 | -2.50 | $43.23 | 1.9M |
| 2022-11-04 | -14.17 | $43.01 | 3.1M |
| 2022-11-03 | -77.97 | $41.65 | 2.6M |
| 2022-11-02 | -85.94 | $41.51 | 4.0M |
| 2022-11-01 | -73.35 | $42.10 | 2.7M |
| 2022-10-31 | -83.04 | $41.66 | 4.5M |
| 2022-10-28 | -76.21 | $41.97 | 2.8M |
| 2022-10-27 | -81.06 | $41.75 | 2.6M |
| 2022-10-26 | -81.50 | $41.73 | 4.3M |
| 2022-10-25 | -86.12 | $41.52 | 4.6M |
| 2022-10-24 | -89.91 | $41.42 | 3.3M |
| 2022-10-21 | -73.18 | $42.21 | 3.0M |
| 2022-10-20 | -83.22 | $41.78 | 3.9M |
| 2022-10-19 | -92.41 | $41.45 | 2.9M |
| 2022-10-18 | -83.33 | $42.14 | 2.7M |
| 2022-10-17 | -77.33 | $42.54 | 2.7M |
| 2022-10-14 | -90.81 | $41.65 | 4.3M |
| 2022-10-13 | -74.96 | $42.77 | 5.8M |
| 2022-10-12 | -93.63 | $42.35 | 2.9M |
| 2022-10-11 | -97.42 | $42.11 | 3.9M |
| 2022-10-10 | -98.56 | $42.72 | 3.0M |
| 2022-10-07 | -91.69 | $43.55 | 2.8M |
| 2022-10-06 | -71.14 | $44.96 | 1.7M |
| 2022-10-05 | -67.35 | $45.22 | 3.3M |
| 2022-10-04 | -69.68 | $45.06 | 3.8M |
| 2022-10-03 | -90.96 | $43.60 | 3.1M |
| 2022-09-30 | -98.83 | $43.10 | 4.9M |
| 2022-09-29 | -96.09 | $43.45 | 4.4M |
| 2022-09-28 | -89.78 | $44.43 | 5.4M |
| 2022-09-27 | -96.30 | $44.69 | 3.8M |
| 2022-09-26 | -97.42 | $44.62 | 3.6M |
| 2022-09-23 | -97.65 | $45.07 | 4.9M |
| 2022-09-22 | -98.83 | $46.26 | 2.8M |
| 2022-09-21 | -99.07 | $46.82 | 2.9M |
| 2022-09-20 | -94.59 | $47.45 | 1.9M |
| 2022-09-19 | -88.78 | $47.74 | 3.0M |
| 2022-09-16 | -93.07 | $47.80 | 2.6M |
| 2022-09-15 | -97.09 | $47.89 | 2.9M |
| 2022-09-14 | -89.62 | $48.28 | 2.9M |
| 2022-09-13 | -99.25 | $47.78 | 4.5M |
| 2022-09-12 | -63.60 | $49.71 | 2.9M |
| 2022-09-09 | -67.54 | $49.50 | 2.0M |
| 2022-09-08 | -82.55 | $48.70 | 2.2M |
| 2022-09-07 | -87.24 | $48.45 | 3.3M |
| 2022-09-06 | -97.86 | $48.53 | 2.3M |
| 2022-09-02 | -98.23 | $48.67 | 3.1M |
| 2022-09-01 | -86.90 | $49.45 | 3.3M |
| 2022-08-31 | -81.30 | $50.23 | 4.3M |
| 2022-08-30 | -92.92 | $49.82 | 3.3M |
| 2022-08-29 | -90.60 | $50.21 | 4.7M |
| 2022-08-26 | -70.85 | $50.84 | 5.7M |
| 2022-08-25 | -30.41 | $52.13 | 3.3M |
| 2022-08-24 | -56.11 | $51.31 | 2.6M |
| 2022-08-23 | -51.41 | $51.46 | 3.3M |
| 2022-08-22 | -52.04 | $51.44 | 4.1M |
| 2022-08-19 | -28.21 | $52.20 | 1.7M |
| 2022-08-18 | -8.15 | $52.84 | 1.5M |
| 2022-08-17 | -11.60 | $52.73 | 1.8M |
| 2022-08-16 | -3.11 | $53.00 | 1.1M |
| 2022-08-15 | -6.62 | $52.84 | 2.4M |
| 2022-08-12 | -1.11 | $53.01 | 2.2M |
| 2022-08-11 | -15.38 | $52.34 | 4.8M |
| 2022-08-10 | -0.53 | $52.11 | 3.9M |
| 2022-08-09 | -11.52 | $51.12 | 2.2M |
| 2022-08-08 | -13.03 | $51.07 | 2.8M |
| 2022-08-05 | -1.52 | $51.45 | 3.3M |
| 2022-08-04 | -29.09 | $50.54 | 3.0M |
| 2022-08-03 | -31.21 | $50.47 | 2.6M |
| 2022-08-02 | -36.46 | $50.10 | 10.8M |
| 2022-08-01 | -29.95 | $50.35 | 6.6M |
| 2022-07-29 | -5.47 | $51.29 | 3.1M |
| 2022-07-28 | -6.25 | $51.26 | 2.1M |
| 2022-07-27 | -9.56 | $51.35 | 3.1M |
| 2022-07-26 | -53.15 | $50.04 | 2.0M |
| 2022-07-25 | -37.50 | $50.96 | 1.8M |
| 2022-07-22 | -39.77 | $50.84 | 1.4M |
| 2022-07-21 | -34.09 | $51.14 | 3.1M |
| 2022-07-20 | -52.46 | $50.17 | 3.2M |
| 2022-07-19 | -50.95 | $50.50 | 2.2M |
| 2022-07-18 | -68.22 | $49.50 | 2.7M |
| 2022-07-15 | -66.49 | $49.60 | 2.7M |
| 2022-07-14 | -79.42 | $49.16 | 3.3M |
| 2022-07-13 | -81.07 | $49.04 | 3.4M |
| 2022-07-12 | -87.79 | $48.55 | 3.7M |
| 2022-07-11 | -90.21 | $48.41 | 2.4M |
| 2022-07-08 | -77.09 | $49.61 | 3.1M |
| 2022-07-07 | -80.82 | $49.39 | 4.2M |
| 2022-07-06 | -96.12 | $48.01 | 3.9M |
| 2022-07-05 | -90.03 | $48.68 | 3.5M |
| 2022-07-01 | -95.24 | $49.08 | 5.0M |
| 2022-06-30 | -90.62 | $50.42 | 6.7M |
| 2022-06-29 | -96.48 | $51.53 | 2.7M |
| 2022-06-28 | -92.56 | $51.78 | 3.0M |
| 2022-06-27 | -78.32 | $52.66 | 4.5M |
| 2022-06-24 | -76.21 | $52.79 | 5.4M |
| 2022-06-23 | -89.64 | $51.96 | 3.9M |
| 2022-06-22 | -95.75 | $52.09 | 3.2M |
| 2022-06-21 | -76.26 | $53.26 | 4.4M |
| 2022-06-17 | -92.81 | $52.34 | 3.9M |
| 2022-06-16 | -96.01 | $52.45 | 6.5M |
| 2022-06-15 | -67.87 | $54.50 | 6.7M |
| 2022-06-14 | -80.77 | $53.93 | 4.1M |
| 2022-06-13 | -97.51 | $53.19 | 6.2M |
| 2022-06-10 | -61.16 | $54.87 | 3.6M |
| 2022-06-09 | -38.98 | $55.43 | 2.6M |
| 2022-06-08 | -25.24 | $56.16 | 4.1M |
| 2022-06-07 | -22.03 | $56.33 | 2.5M |
| 2022-06-06 | -22.03 | $56.33 | 8.6M |
| 2022-06-03 | -23.92 | $56.23 | 3.2M |
| 2022-06-02 | -4.14 | $57.28 | 3.6M |
| 2022-06-01 | -17.70 | $56.56 | 5.9M |
| 2022-05-31 | -8.29 | $57.06 | 6.4M |
| 2022-05-27 | -26.25 | $56.04 | 3.2M |
| 2022-05-26 | -47.89 | $54.91 | 4.5M |
| 2022-05-25 | -52.30 | $54.68 | 2.8M |
| 2022-05-24 | -64.37 | $54.05 | 2.4M |
| 2022-05-23 | -47.70 | $54.92 | 3.1M |
| 2022-05-20 | -58.81 | $54.34 | 5.1M |
| 2022-05-19 | -65.96 | $54.12 | 4.6M |
| 2022-05-18 | -76.90 | $53.71 | 4.1M |
| 2022-05-17 | -63.68 | $54.58 | 2.8M |
| 2022-05-16 | -80.55 | $53.47 | 3.2M |
| 2022-05-13 | -74.01 | $53.90 | 4.2M |
| 2022-05-12 | -92.56 | $52.73 | 4.6M |
| 2022-05-11 | -99.71 | $53.13 | 5.0M |
| 2022-05-10 | -90.25 | $54.00 | 7.4M |
| 2022-05-09 | -99.70 | $53.37 | 4.2M |
| 2022-05-06 | -92.29 | $55.16 | 5.1M |
| 2022-05-05 | -92.49 | $55.23 | 5.9M |
| 2022-05-04 | -60.19 | $57.32 | 4.5M |
| 2022-05-03 | -81.84 | $56.18 | 2.9M |
| 2022-05-02 | -89.41 | $55.65 | 5.5M |
| 2022-04-29 | -90.60 | $55.91 | 3.2M |
| 2022-04-28 | -81.48 | $56.59 | 6.4M |
| 2022-04-27 | -97.72 | $55.38 | 7.6M |
| 2022-04-26 | -100.00 | $55.38 | 4.9M |
| 2022-04-25 | -91.47 | $56.87 | 6.6M |
| 2022-04-22 | -98.45 | $56.94 | 4.1M |
| 2022-04-21 | -95.95 | $57.69 | 4.6M |
| 2022-04-20 | -82.05 | $58.41 | 6.2M |
| 2022-04-19 | -89.00 | $58.05 | 3.4M |
| 2022-04-18 | -97.39 | $57.81 | 3.9M |
| 2022-04-14 | -94.70 | $58.73 | 5.2M |
| 2022-04-13 | -65.88 | $59.95 | 4.3M |
| 2022-04-12 | -98.10 | $58.59 | 5.7M |
| 2022-04-11 | -97.83 | $58.67 | 4.3M |
| 2022-04-08 | -80.11 | $59.83 | 4.2M |
| 2022-04-07 | -75.41 | $60.00 | 4.4M |
| 2022-04-06 | -52.21 | $60.84 | 4.7M |
| 2022-04-05 | -29.83 | $61.65 | 10.8M |
| 2022-04-04 | -8.13 | $62.43 | 3.3M |
| 2022-04-01 | -33.60 | $61.49 | 6.3M |
| 2022-03-31 | -37.08 | $61.45 | 5.5M |
| 2022-03-30 | -41.33 | $62.12 | 5.7M |
| 2022-03-29 | -44.86 | $62.10 | 4.8M |
| 2022-03-28 | -57.84 | $61.38 | 2.2M |
| 2022-03-25 | -50.09 | $61.81 | 3.2M |
| 2022-03-24 | -41.98 | $62.26 | 4.0M |
| 2022-03-23 | -52.07 | $61.70 | 5.9M |
| 2022-03-22 | -48.74 | $62.29 | 3.6M |
| 2022-03-21 | -52.05 | $62.08 | 3.2M |
| 2022-03-18 | -47.83 | $62.52 | 6.5M |
| 2022-03-17 | -47.49 | $62.70 | 6.3M |
| 2022-03-16 | -67.71 | $61.41 | 9.1M |
| 2022-03-15 | -86.65 | $60.02 | 5.0M |
| 2022-03-14 | -85.56 | $60.10 | 4.0M |
| 2022-03-11 | -82.11 | $60.40 | 5.5M |
| 2022-03-10 | -69.69 | $61.38 | 5.7M |
| 2022-03-09 | -71.50 | $61.24 | 3.8M |
| 2022-03-08 | -91.19 | $59.72 | 7.0M |
| 2022-03-07 | -97.24 | $59.36 | 6.0M |
| 2022-03-04 | -78.43 | $62.47 | 3.9M |
| 2022-03-03 | -57.04 | $63.64 | 4.0M |
| 2022-03-02 | -42.78 | $64.42 | 4.4M |
| 2022-03-01 | -57.40 | $63.62 | 8.2M |
| 2022-02-28 | -51.92 | $63.92 | 7.7M |
| 2022-02-25 | -49.18 | $64.07 | 4.9M |
| 2022-02-24 | -63.99 | $63.26 | 11.2M |
| 2022-02-23 | -46.89 | $64.35 | 6.2M |
| 2022-02-22 | -40.08 | $64.70 | 4.6M |
| 2022-02-18 | -25.29 | $65.46 | 2.4M |
| 2022-02-17 | -28.79 | $65.28 | 3.8M |
| 2022-02-16 | -15.57 | $66.23 | 2.3M |
| 2022-02-15 | -24.91 | $65.72 | 2.7M |
| 2022-02-14 | -46.40 | $64.60 | 3.3M |
| 2022-02-11 | -37.78 | $65.26 | 6.0M |
| 2022-02-10 | -36.14 | $65.95 | 4.1M |
| 2022-02-09 | -31.71 | $66.25 | 2.7M |
| 2022-02-08 | -43.95 | $65.42 | 1.9M |
| 2022-02-07 | -53.69 | $64.76 | 2.3M |
| 2022-02-04 | -57.82 | $64.48 | 2.9M |
| 2022-02-03 | -56.19 | $64.59 | 2.4M |
| 2022-02-02 | -44.40 | $65.39 | 2.2M |
| 2022-02-01 | -48.08 | $65.14 | 2.7M |
| 2022-01-31 | -51.77 | $64.89 | 2.8M |
| 2022-01-28 | -83.33 | $62.75 | 4.9M |
| 2022-01-27 | -99.49 | $62.50 | 5.4M |
| 2022-01-26 | -92.43 | $63.88 | 6.0M |
| 2022-01-25 | -82.82 | $64.35 | 6.6M |
| 2022-01-24 | -70.14 | $64.97 | 8.0M |
| 2022-01-21 | -99.47 | $64.65 | 6.3M |
| 2022-01-20 | -68.90 | $66.03 | 4.4M |
| 2022-01-19 | -47.27 | $66.58 | 5.6M |
| 2022-01-18 | -35.67 | $66.67 | 5.6M |
| 2022-01-14 | -20.41 | $67.41 | 4.1M |
| 2022-01-13 | -14.23 | $67.71 | 4.6M |
| 2022-01-12 | -13.91 | $67.45 | 4.0M |
| 2022-01-11 | -21.23 | $67.08 | 4.6M |
| 2022-01-10 | -38.00 | $66.29 | 3.4M |
| 2022-01-07 | -41.19 | $66.14 | 2.6M |
| 2022-01-06 | -23.57 | $66.97 | 4.3M |
| 2022-01-05 | -23.78 | $66.96 | 4.6M |
| 2022-01-04 | -6.58 | $67.77 | 3.6M |
| 2022-01-03 | -1.04 | $67.17 | 3.8M |
| 2021-12-31 | -14.96 | $66.61 | 1.3M |
| 2021-12-30 | -11.55 | $66.74 | 2.5M |
| 2021-12-29 | -5.25 | $66.98 | 3.1M |
| 2021-12-28 | -11.29 | $66.75 | 2.4M |
| 2021-12-27 | -18.37 | $66.48 | 1.5M |
| 2021-12-23 | -38.06 | $65.73 | 1.8M |
| 2021-12-22 | -43.31 | $65.53 | 2.5M |
| 2021-12-21 | -56.69 | $65.02 | 2.5M |
| 2021-12-20 | -84.78 | $63.95 | 4.4M |
| 2021-12-17 | -70.08 | $64.51 | 5.5M |
| 2021-12-16 | -75.59 | $64.30 | 5.6M |
| 2021-12-15 | -68.77 | $64.56 | 5.6M |
| 2021-12-14 | -93.70 | $63.61 | 4.1M |
| 2021-12-13 | -87.80 | $63.94 | 5.1M |
| 2021-12-10 | -8.40 | $66.87 | 4.7M |
| 2021-12-09 | -13.55 | $66.68 | 2.2M |
| 2021-12-08 | -1.63 | $67.12 | 3.5M |
| 2021-12-07 | -0.54 | $67.16 | 5.4M |
| 2021-12-06 | -13.92 | $66.21 | 4.6M |
| 2021-12-03 | -27.22 | $65.79 | 7.3M |
| 2021-12-02 | -11.94 | $66.22 | 9.6M |
| 2021-12-01 | -35.28 | $65.38 | 8.5M |
| 2021-11-30 | -54.44 | $64.69 | 8.3M |
| 2021-11-29 | -53.06 | $64.74 | 5.1M |
| 2021-11-26 | -74.13 | $63.67 | 3.6M |
| 2021-11-24 | -23.88 | $65.69 | 2.9M |
| 2021-11-23 | -25.87 | $65.61 | 4.8M |
| 2021-11-22 | -15.42 | $66.03 | 4.3M |
| 2021-11-19 | -10.47 | $66.20 | 2.8M |
| 2021-11-18 | 0.00 | $66.65 | 3.2M |
| 2021-11-17 | -3.10 | $66.08 | 2.9M |
| 2021-11-16 | -5.54 | $65.60 | 2.5M |
| 2021-11-15 | -9.23 | $65.46 | 3.0M |
| 2021-11-12 | -4.18 | $65.28 | 2.5M |
| 2021-11-11 | -14.74 | $64.85 | 3.0M |
| 2021-11-10 | -19.54 | $64.51 | 4.1M |
| 2021-11-09 | -6.87 | $65.07 | 2.7M |
| 2021-11-08 | -2.00 | $64.83 | 2.5M |
| 2021-11-05 | -3.04 | $64.06 | 2.7M |
| 2021-11-04 | -7.22 | $63.52 | 2.9M |
| 2021-11-03 | -0.26 | $63.79 | 2.6M |
| 2021-11-02 | -11.23 | $63.29 | 1.8M |
| 2021-11-01 | -8.09 | $63.41 | 2.6M |
| 2021-10-29 | -18.13 | $63.02 | 2.6M |
| 2021-10-28 | 0.00 | $63.72 | 2.1M |
| 2021-10-27 | -11.89 | $63.12 | 1.8M |
| 2021-10-26 | -10.14 | $63.14 | 3.3M |
| 2021-10-25 | -26.43 | $62.56 | 2.4M |
| 2021-10-22 | -51.33 | $62.06 | 2.3M |
| 2021-10-21 | -45.80 | $62.31 | 3.0M |
| 2021-10-20 | -41.15 | $62.52 | 1.6M |
| 2021-10-19 | -37.17 | $62.70 | 2.7M |
| 2021-10-18 | -60.18 | $61.66 | 2.0M |
| 2021-10-15 | -55.31 | $61.88 | 2.6M |
| 2021-10-14 | -76.81 | $60.98 | 5.3M |
| 2021-10-13 | -92.02 | $60.25 | 3.4M |
| 2021-10-12 | -92.16 | $60.28 | 3.6M |
| 2021-10-11 | -77.74 | $61.12 | 3.7M |
| 2021-10-08 | -75.80 | $61.23 | 1.9M |
| 2021-10-07 | -67.78 | $61.70 | 4.0M |
| 2021-10-06 | -87.57 | $60.57 | 3.2M |
| 2021-10-05 | -84.41 | $60.75 | 2.4M |
| 2021-10-04 | -92.29 | $60.30 | 4.3M |
| 2021-10-01 | -82.33 | $61.87 | 4.1M |
| 2021-09-30 | -93.64 | $62.01 | 4.1M |
| 2021-09-29 | -97.96 | $61.84 | 3.8M |
| 2021-09-28 | -74.05 | $62.78 | 4.4M |
| 2021-09-27 | -38.17 | $64.19 | 2.3M |
| 2021-09-24 | -43.51 | $63.98 | 3.2M |
| 2021-09-23 | -37.40 | $64.22 | 2.7M |
| 2021-09-22 | -60.81 | $63.30 | 4.9M |
| 2021-09-21 | -78.37 | $62.61 | 2.6M |
| 2021-09-20 | -84.24 | $62.27 | 4.6M |
| 2021-09-17 | -24.96 | $64.29 | 3.8M |
| 2021-09-16 | -17.04 | $64.70 | 1.9M |
| 2021-09-15 | -8.43 | $65.20 | 3.2M |
| 2021-09-14 | -8.78 | $65.18 | 2.7M |
| 2021-09-13 | -3.96 | $65.46 | 3.0M |
| 2021-09-10 | -9.12 | $65.16 | 2.2M |
| 2021-09-09 | -17.90 | $64.65 | 4.8M |
| 2021-09-08 | -28.23 | $64.05 | 6.5M |
| 2021-09-07 | -7.06 | $65.28 | 2.7M |
| 2021-09-03 | -1.55 | $65.60 | 2.0M |
| 2021-09-02 | -6.15 | $65.07 | 3.1M |
| 2021-09-01 | -5.06 | $65.13 | 3.9M |
| 2021-08-31 | -6.27 | $64.96 | 6.6M |
| 2021-08-30 | -16.79 | $64.39 | 4.2M |
| 2021-08-27 | -25.09 | $63.94 | 3.1M |
| 2021-08-26 | -49.82 | $62.60 | 4.8M |
| 2021-08-25 | -40.96 | $63.08 | 3.0M |
| 2021-08-24 | -58.86 | $62.11 | 2.8M |
| 2021-08-23 | -61.25 | $61.98 | 2.6M |
| 2021-08-20 | -85.98 | $60.64 | 2.7M |
| 2021-08-19 | -92.62 | $60.28 | 3.3M |
| 2021-08-18 | -74.56 | $61.52 | 4.1M |
| 2021-08-17 | -93.10 | $60.58 | 5.9M |
| 2021-08-16 | -84.62 | $62.44 | 4.2M |
| 2021-08-13 | -74.85 | $62.77 | 3.0M |
| 2021-08-12 | -51.18 | $63.57 | 3.6M |
| 2021-08-11 | -44.67 | $63.79 | 3.1M |
| 2021-08-10 | -44.97 | $63.78 | 2.8M |
| 2021-08-09 | -26.92 | $64.39 | 2.6M |
| 2021-08-06 | -18.05 | $64.69 | 1.9M |
| 2021-08-05 | -0.89 | $65.27 | 1.5M |
| 2021-08-04 | -6.61 | $65.03 | 2.5M |
| 2021-08-03 | -20.51 | $64.40 | 1.7M |
| 2021-08-02 | -41.67 | $63.74 | 3.0M |
| 2021-07-30 | -46.47 | $63.59 | 2.5M |
| 2021-07-29 | -31.41 | $64.06 | 2.9M |
| 2021-07-28 | -65.38 | $63.00 | 4.1M |
| 2021-07-27 | -86.22 | $62.35 | 4.0M |
| 2021-07-26 | -79.91 | $63.29 | 3.0M |
| 2021-07-23 | -65.02 | $63.72 | 2.0M |
| 2021-07-22 | -61.72 | $63.75 | 3.6M |
| 2021-07-21 | -52.07 | $63.78 | 4.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.72
2026-07-17
Close Price
$97.33
Vol: 11.2MAverage Directional Index - Detailed Analysis
Minimum
7.87
Average
20.15
Maximum
57.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.72 | $97.33 | 11.2M |
| 2026-07-16 | 14.35 | $100.16 | 4.7M |
| 2026-07-15 | 14.55 | $102.49 | 7.4M |
| 2026-07-14 | 14.87 | $101.88 | 7.1M |
| 2026-07-13 | 15.11 | $101.88 | 8.3M |
| 2026-07-10 | 15.44 | $106.19 | 8.6M |
| 2026-07-09 | 16.06 | $105.05 | 5.6M |
| 2026-07-08 | 16.81 | $103.90 | 7.6M |
| 2026-07-07 | 17.37 | $101.88 | 5.2M |
| 2026-07-06 | 17.87 | $107.27 | 5.8M |
| 2026-07-02 | 18.61 | $104.86 | 5.8M |
| 2026-07-01 | 19.38 | $105.69 | 4.3M |
| 2026-06-30 | 19.96 | $108.61 | 6.3M |
| 2026-06-29 | 20.36 | $105.79 | 5.8M |
| 2026-06-26 | 21.14 | $102.81 | 7.6M |
| 2026-06-25 | 22.25 | $104.91 | 6.6M |
| 2026-06-24 | 23.00 | $104.72 | 3.9M |
| 2026-06-23 | 24.05 | $105.24 | 8.9M |
| 2026-06-22 | 24.93 | $111.53 | 4.4M |
| 2026-06-18 | 24.79 | $109.99 | 7.4M |
| 2026-06-17 | 24.94 | $105.11 | 7.4M |
| 2026-06-16 | 25.45 | $103.79 | 5.3M |
| 2026-06-15 | 26.19 | $106.37 | 5.6M |
| 2026-06-12 | 26.63 | $102.62 | 5.3M |
| 2026-06-11 | 27.56 | $102.45 | 8.0M |
| 2026-06-10 | 28.58 | $98.00 | 7.4M |
| 2026-06-09 | 29.96 | $100.80 | 13.0M |
| 2026-06-08 | 31.41 | $100.43 | 5.1M |
| 2026-06-05 | 32.48 | $98.08 | 11.9M |
| 2026-06-04 | 33.61 | $105.75 | 9.2M |
| 2026-06-03 | 33.56 | $106.90 | 2.8M |
| 2026-06-02 | 32.86 | $107.11 | 3.7M |
| 2026-06-01 | 32.14 | $106.42 | 6.8M |
| 2026-05-29 | 31.39 | $102.78 | 5.8M |
| 2026-05-28 | 30.92 | $102.34 | 7.5M |
| 2026-05-27 | 30.54 | $102.97 | 6.5M |
| 2026-05-26 | 29.84 | $102.14 | 6.7M |
| 2026-05-22 | 29.28 | $96.84 | 7.5M |
| 2026-05-21 | 29.21 | $94.47 | 6.1M |
| 2026-05-20 | 29.49 | $91.92 | 5.7M |
| 2026-05-19 | 30.29 | $89.83 | 13.2M |
| 2026-05-18 | 31.33 | $91.76 | 7.9M |
| 2026-05-15 | 31.92 | $91.28 | 6.1M |
| 2026-05-14 | 32.69 | $95.48 | 6.2M |
| 2026-05-13 | 32.47 | $94.86 | 4.4M |
| 2026-05-12 | 32.33 | $93.77 | 10.0M |
| 2026-05-11 | 32.21 | $97.15 | 5.5M |
| 2026-05-08 | 30.89 | $96.11 | 4.3M |
| 2026-05-07 | 29.62 | $94.31 | 5.8M |
| 2026-05-06 | 28.37 | $94.85 | 5.2M |
| 2026-05-05 | 27.09 | $92.77 | 4.2M |
| 2026-05-04 | 25.98 | $90.41 | 4.5M |
| 2026-05-01 | 25.01 | $89.97 | 3.5M |
| 2026-04-30 | 24.00 | $89.88 | 4.5M |
| 2026-04-29 | 23.10 | $87.19 | 3.8M |
| 2026-04-28 | 22.51 | $87.24 | 6.0M |
| 2026-04-27 | 21.93 | $87.35 | 3.3M |
| 2026-04-24 | 21.22 | $88.09 | 5.3M |
| 2026-04-23 | 20.45 | $84.24 | 4.2M |
| 2026-04-22 | 20.08 | $86.19 | 5.8M |
| 2026-04-21 | 19.14 | $83.53 | 7.8M |
| 2026-04-20 | 18.31 | $83.59 | 4.9M |
| 2026-04-17 | 17.68 | $83.22 | 7.3M |
| 2026-04-16 | 17.01 | $81.35 | 4.6M |
| 2026-04-15 | 16.72 | $80.74 | 4.3M |
| 2026-04-14 | 16.53 | $80.21 | 5.1M |
| 2026-04-13 | 16.46 | $78.26 | 4.8M |
| 2026-04-10 | 16.71 | $76.94 | 3.3M |
| 2026-04-09 | 17.26 | $76.41 | 11.1M |
| 2026-04-08 | 18.00 | $76.36 | 8.1M |
| 2026-04-07 | 18.69 | $71.82 | 7.3M |
| 2026-04-06 | 18.70 | $71.29 | 6.3M |
| 2026-04-02 | 18.85 | $70.77 | 6.6M |
| 2026-04-01 | 18.78 | $71.72 | 8.1M |
| 2026-03-31 | 19.26 | $70.92 | 10.7M |
| 2026-03-30 | 19.26 | $68.96 | 7.0M |
| 2026-03-27 | 19.08 | $69.49 | 4.8M |
| 2026-03-26 | 19.05 | $70.10 | 5.0M |
| 2026-03-25 | 19.19 | $72.39 | 7.1M |
| 2026-03-24 | 19.73 | $70.74 | 7.0M |
| 2026-03-23 | 19.80 | $72.16 | 10.3M |
| 2026-03-20 | 20.13 | $69.74 | 6.6M |
| 2026-03-19 | 20.04 | $72.14 | 6.2M |
| 2026-03-18 | 20.15 | $71.34 | 4.4M |
| 2026-03-17 | 20.53 | $73.00 | 5.3M |
| 2026-03-16 | 21.30 | $72.03 | 6.2M |
| 2026-03-13 | 21.76 | $69.99 | 7.0M |
| 2026-03-12 | 22.13 | $69.76 | 8.8M |
| 2026-03-11 | 22.39 | $71.91 | 6.5M |
| 2026-03-10 | 23.13 | $70.44 | 8.6M |
| 2026-03-09 | 23.70 | $70.76 | 11.2M |
| 2026-03-06 | 24.14 | $69.52 | 9.0M |
| 2026-03-05 | 24.91 | $70.40 | 10.1M |
| 2026-03-04 | 25.76 | $71.62 | 8.8M |
| 2026-03-03 | 27.01 | $71.29 | 21.7M |
| 2026-03-02 | 28.33 | $75.07 | 10.9M |
| 2026-02-27 | 28.31 | $75.67 | 5.9M |
| 2026-02-26 | 27.99 | $76.14 | 7.9M |
| 2026-02-25 | 27.35 | $77.06 | 6.3M |
| 2026-02-24 | 26.11 | $75.73 | 8.2M |
| 2026-02-23 | 24.98 | $73.18 | 3.8M |
| 2026-02-20 | 24.31 | $74.38 | 4.8M |
| 2026-02-19 | 23.61 | $72.67 | 2.6M |
| 2026-02-18 | 23.34 | $72.98 | 3.4M |
| 2026-02-17 | 22.79 | $72.89 | 5.0M |
| 2026-02-13 | 22.37 | $73.05 | 5.6M |
| 2026-02-12 | 21.69 | $72.56 | 7.0M |
| 2026-02-11 | 20.74 | $73.35 | 6.2M |
| 2026-02-10 | 19.84 | $71.44 | 3.1M |
| 2026-02-09 | 19.33 | $70.76 | 3.6M |
| 2026-02-06 | 19.03 | $70.05 | 5.8M |
| 2026-02-05 | 19.00 | $67.86 | 6.5M |
| 2026-02-04 | 19.55 | $68.15 | 8.7M |
| 2026-02-03 | 19.83 | $68.83 | 4.7M |
| 2026-02-02 | 20.04 | $68.94 | 4.0M |
| 2026-01-30 | 20.41 | $68.06 | 6.7M |
| 2026-01-29 | 20.81 | $69.83 | 4.5M |
| 2026-01-28 | 20.77 | $71.19 | 4.8M |
| 2026-01-27 | 19.43 | $71.32 | 7.8M |
| 2026-01-26 | 18.07 | $69.94 | 8.6M |
| 2026-01-23 | 16.97 | $69.71 | 14.3M |
| 2026-01-22 | 15.93 | $68.25 | 4.9M |
| 2026-01-21 | 15.24 | $67.45 | 5.0M |
| 2026-01-20 | 14.76 | $66.54 | 6.3M |
| 2026-01-16 | 14.53 | $67.34 | 2.5M |
| 2026-01-15 | 13.83 | $67.29 | 6.6M |
| 2026-01-14 | 13.09 | $66.51 | 4.0M |
| 2026-01-13 | 12.79 | $66.10 | 4.1M |
| 2026-01-12 | 12.50 | $66.62 | 3.7M |
| 2026-01-09 | 12.21 | $65.92 | 3.6M |
| 2026-01-08 | 12.17 | $65.44 | 7.0M |
| 2026-01-07 | 12.35 | $65.59 | 3.0M |
| 2026-01-06 | 12.30 | $65.83 | 3.8M |
| 2026-01-05 | 12.16 | $65.30 | 5.2M |
| 2026-01-02 | 12.19 | $64.77 | 2.8M |
| 2025-12-31 | 12.58 | $63.53 | 1.8M |
| 2025-12-30 | 13.04 | $63.71 | 2.2M |
| 2025-12-29 | 13.57 | $63.33 | 1.8M |
| 2025-12-26 | 13.89 | $63.02 | 738800 |
| 2025-12-24 | 14.05 | $62.53 | 1.2M |
| 2025-12-23 | 14.06 | $62.50 | 2.4M |
| 2025-12-22 | 13.97 | $61.98 | 3.1M |
| 2025-12-19 | 13.67 | $61.64 | 2.7M |
| 2025-12-18 | 13.21 | $60.87 | 3.2M |
| 2025-12-17 | 12.37 | $60.03 | 5.0M |
| 2025-12-16 | 11.49 | $61.12 | 5.3M |
| 2025-12-15 | 10.84 | $64.11 | 3.6M |
| 2025-12-12 | 11.38 | $64.10 | 5.7M |
| 2025-12-11 | 11.96 | $65.92 | 6.8M |
| 2025-12-10 | 11.83 | $66.80 | 3.7M |
| 2025-12-09 | 11.43 | $65.72 | 2.6M |
| 2025-12-08 | 11.51 | $65.57 | 1.6M |
| 2025-12-05 | 11.60 | $65.35 | 2.6M |
| 2025-12-04 | 11.71 | $64.51 | 1.9M |
| 2025-12-03 | 12.27 | $64.85 | 3.3M |
| 2025-12-02 | 12.87 | $64.63 | 2.0M |
| 2025-12-01 | 13.54 | $64.13 | 4.4M |
| 2025-11-28 | 14.13 | $64.51 | 4.2M |
| 2025-11-26 | 14.86 | $63.66 | 3.4M |
| 2025-11-25 | 15.28 | $62.80 | 2.7M |
| 2025-11-24 | 15.22 | $62.51 | 5.1M |
| 2025-11-21 | 15.03 | $61.80 | 12.1M |
| 2025-11-20 | 14.59 | $61.68 | 6.4M |
| 2025-11-19 | 14.47 | $62.50 | 3.2M |
| 2025-11-18 | 13.90 | $62.67 | 5.8M |
| 2025-11-17 | 13.32 | $63.16 | 3.8M |
| 2025-11-14 | 12.95 | $65.17 | 6.2M |
| 2025-11-13 | 13.11 | $63.99 | 4.5M |
| 2025-11-12 | 12.97 | $65.41 | 4.5M |
| 2025-11-11 | 13.38 | $65.39 | 3.1M |
| 2025-11-10 | 13.81 | $65.75 | 2.6M |
| 2025-11-07 | 14.29 | $64.61 | 3.0M |
| 2025-11-06 | 14.16 | $64.94 | 3.4M |
| 2025-11-05 | 14.56 | $66.03 | 1.5M |
| 2025-11-04 | 15.32 | $65.43 | 2.8M |
| 2025-11-03 | 16.12 | $66.90 | 1.8M |
| 2025-10-31 | 16.39 | $66.65 | 2.2M |
| 2025-10-30 | 16.73 | $66.54 | 3.1M |
| 2025-10-29 | 16.97 | $67.13 | 4.1M |
| 2025-10-28 | 17.07 | $67.09 | 3.3M |
| 2025-10-27 | 17.34 | $66.98 | 3.5M |
| 2025-10-24 | 17.70 | $66.48 | 3.0M |
| 2025-10-23 | 18.24 | $65.71 | 2.2M |
| 2025-10-22 | 19.15 | $65.03 | 3.9M |
| 2025-10-21 | 20.15 | $65.78 | 3.1M |
| 2025-10-20 | 20.72 | $66.17 | 2.2M |
| 2025-10-17 | 21.25 | $65.09 | 3.9M |
| 2025-10-16 | 22.32 | $65.17 | 3.6M |
| 2025-10-15 | 23.26 | $64.99 | 5.1M |
| 2025-10-14 | 24.47 | $63.70 | 6.2M |
| 2025-10-13 | 25.20 | $64.56 | 5.4M |
| 2025-10-10 | 26.45 | $61.62 | 6.8M |
| 2025-10-09 | 27.76 | $64.83 | 2.6M |
| 2025-10-08 | 27.40 | $65.65 | 2.4M |
| 2025-10-07 | 26.68 | $64.81 | 4.9M |
| 2025-10-06 | 25.93 | $65.03 | 2.1M |
| 2025-10-03 | 25.31 | $64.64 | 2.8M |
| 2025-10-02 | 24.78 | $64.00 | 2.3M |
| 2025-10-01 | 24.39 | $64.14 | 3.4M |
| 2025-09-30 | 24.07 | $63.62 | 3.0M |
| 2025-09-29 | 23.92 | $63.08 | 3.3M |
| 2025-09-26 | 23.85 | $62.74 | 2.7M |
| 2025-09-25 | 24.09 | $63.06 | 3.4M |
| 2025-09-24 | 24.14 | $63.57 | 3.0M |
| 2025-09-23 | 23.68 | $64.29 | 3.5M |
| 2025-09-22 | 22.56 | $64.02 | 2.0M |
| 2025-09-19 | 21.56 | $63.38 | 2.5M |
| 2025-09-18 | 20.74 | $63.77 | 4.1M |
| 2025-09-17 | 19.88 | $63.21 | 4.8M |
| 2025-09-16 | 18.99 | $63.32 | 2.5M |
| 2025-09-15 | 18.19 | $63.02 | 2.7M |
| 2025-09-12 | 17.50 | $62.83 | 1.7M |
| 2025-09-11 | 16.80 | $62.74 | 4.5M |
| 2025-09-10 | 16.09 | $62.56 | 3.2M |
| 2025-09-09 | 15.33 | $61.62 | 2.8M |
| 2025-09-08 | 14.97 | $60.98 | 2.8M |
| 2025-09-05 | 14.89 | $60.21 | 2.7M |
| 2025-09-04 | 15.03 | $59.30 | 901039 |
| 2025-09-03 | 15.72 | $58.73 | 2.1M |
| 2025-09-02 | 16.48 | $58.05 | 2.5M |
| 2025-08-29 | 16.77 | $58.82 | 4.2M |
| 2025-08-28 | 17.63 | $59.90 | 2.0M |
| 2025-08-27 | 17.99 | $59.77 | 2.0M |
| 2025-08-26 | 18.45 | $59.50 | 2.8M |
| 2025-08-25 | 19.05 | $59.26 | 2.7M |
| 2025-08-22 | 19.68 | $59.66 | 2.4M |
| 2025-08-21 | 20.34 | $58.57 | 2.1M |
| 2025-08-20 | 21.27 | $58.78 | 3.7M |
| 2025-08-19 | 22.24 | $60.09 | 2.6M |
| 2025-08-18 | 22.49 | $61.04 | 741627 |
| 2025-08-15 | 22.16 | $60.42 | 1.7M |
| 2025-08-14 | 22.01 | $60.65 | 1.8M |
| 2025-08-13 | 21.77 | $61.03 | 2.1M |
| 2025-08-12 | 21.12 | $61.09 | 2.2M |
| 2025-08-11 | 20.55 | $60.28 | 1.4M |
| 2025-08-08 | 20.13 | $60.29 | 2.1M |
| 2025-08-07 | 19.82 | $60.36 | 4.1M |
| 2025-08-06 | 19.48 | $59.14 | 4.0M |
| 2025-08-05 | 19.83 | $58.92 | 3.6M |
| 2025-08-04 | 20.04 | $58.84 | 2.0M |
| 2025-08-01 | 20.44 | $58.39 | 4.5M |
| 2025-07-31 | 20.92 | $58.36 | 3.3M |
| 2025-07-30 | 21.32 | $58.35 | 3.9M |
| 2025-07-29 | 21.85 | $58.62 | 3.9M |
| 2025-07-28 | 22.28 | $59.06 | 2.2M |
| 2025-07-25 | 22.40 | $59.43 | 1.9M |
| 2025-07-24 | 22.44 | $59.39 | 3.7M |
| 2025-07-23 | 22.33 | $59.80 | 2.3M |
| 2025-07-22 | 22.21 | $58.72 | 2.3M |
| 2025-07-21 | 22.47 | $59.36 | 2.1M |
| 2025-07-18 | 22.15 | $59.24 | 3.4M |
| 2025-07-17 | 21.84 | $59.48 | 5.9M |
| 2025-07-16 | 21.53 | $58.98 | 3.7M |
| 2025-07-15 | 21.39 | $58.27 | 3.5M |
| 2025-07-14 | 21.36 | $57.81 | 4.5M |
| 2025-07-11 | 21.60 | $58.30 | 3.6M |
| 2025-07-10 | 21.53 | $58.38 | 2.6M |
| 2025-07-09 | 21.46 | $58.03 | 2.2M |
| 2025-07-08 | 21.49 | $57.66 | 2.0M |
| 2025-07-07 | 21.73 | $57.63 | 4.1M |
| 2025-07-03 | 21.96 | $59.44 | 2.2M |
| 2025-07-02 | 21.34 | $58.75 | 4.3M |
| 2025-07-01 | 20.95 | $57.58 | 4.5M |
| 2025-06-30 | 20.80 | $57.40 | 3.2M |
| 2025-06-27 | 20.82 | $57.85 | 4.1M |
| 2025-06-26 | 20.57 | $57.85 | 2.7M |
| 2025-06-25 | 20.33 | $57.31 | 2.3M |
| 2025-06-24 | 20.27 | $56.82 | 3.7M |
| 2025-06-23 | 20.37 | $55.18 | 3.2M |
| 2025-06-20 | 21.10 | $54.84 | 4.3M |
| 2025-06-18 | 21.63 | $56.03 | 3.2M |
| 2025-06-17 | 21.66 | $55.65 | 4.0M |
| 2025-06-16 | 21.73 | $56.46 | 3.5M |
| 2025-06-13 | 21.31 | $55.85 | 3.3M |
| 2025-06-12 | 21.07 | $56.74 | 4.9M |
| 2025-06-11 | 20.22 | $55.83 | 4.9M |
| 2025-06-10 | 19.59 | $55.80 | 9.6M |
| 2025-06-09 | 19.01 | $54.71 | 10.1M |
| 2025-06-06 | 18.76 | $54.11 | 2.0M |
| 2025-06-05 | 18.75 | $53.74 | 3.9M |
| 2025-06-04 | 18.73 | $53.96 | 3.6M |
| 2025-06-03 | 18.80 | $53.15 | 2.5M |
| 2025-06-02 | 19.18 | $52.84 | 3.0M |
| 2025-05-30 | 19.74 | $52.38 | 3.4M |
| 2025-05-29 | 20.46 | $52.87 | 4.2M |
| 2025-05-28 | 20.89 | $53.26 | 2.6M |
| 2025-05-27 | 21.01 | $53.58 | 3.9M |
| 2025-05-23 | 21.11 | $53.52 | 4.5M |
| 2025-05-22 | 21.23 | $53.70 | 3.5M |
| 2025-05-21 | 21.15 | $53.72 | 3.4M |
| 2025-05-20 | 20.99 | $53.48 | 4.1M |
| 2025-05-19 | 21.09 | $53.82 | 2.9M |
| 2025-05-16 | 21.20 | $54.01 | 2.4M |
| 2025-05-15 | 21.02 | $53.99 | 2.4M |
| 2025-05-14 | 20.86 | $53.77 | 4.1M |
| 2025-05-13 | 20.71 | $53.28 | 5.3M |
| 2025-05-12 | 20.64 | $52.95 | 3.7M |
| 2025-05-09 | 20.71 | $51.75 | 3.3M |
| 2025-05-08 | 21.05 | $51.16 | 2.7M |
| 2025-05-07 | 21.54 | $51.00 | 3.9M |
| 2025-05-06 | 22.12 | $51.56 | 3.6M |
| 2025-05-05 | 22.44 | $52.96 | 6.1M |
| 2025-05-02 | 22.16 | $50.95 | 5.7M |
| 2025-05-01 | 22.44 | $47.82 | 2.4M |
| 2025-04-30 | 23.48 | $47.48 | 2.9M |
| 2025-04-29 | 24.30 | $47.15 | 2.2M |
| 2025-04-28 | 25.00 | $46.47 | 794022 |
| 2025-04-25 | 25.42 | $46.34 | 2.3M |
| 2025-04-24 | 25.80 | $46.18 | 3.3M |
| 2025-04-23 | 26.14 | $45.50 | 4.0M |
| 2025-04-22 | 26.39 | $44.33 | 3.1M |
| 2025-04-21 | 26.08 | $44.22 | 2.4M |
| 2025-04-17 | 25.76 | $44.88 | 2.3M |
| 2025-04-16 | 25.65 | $44.99 | 4.0M |
| 2025-04-15 | 25.53 | $46.05 | 4.1M |
| 2025-04-14 | 25.76 | $45.77 | 3.9M |
| 2025-04-11 | 25.85 | $45.62 | 9.4M |
| 2025-04-10 | 25.85 | $43.32 | 3.4M |
| 2025-04-09 | 25.22 | $44.79 | 7.2M |
| 2025-04-08 | 24.55 | $40.95 | 6.3M |
| 2025-04-07 | 22.70 | $42.03 | 7.8M |
| 2025-04-04 | 20.78 | $43.82 | 5.1M |
| 2025-04-03 | 19.24 | $46.05 | 3.7M |
| 2025-04-02 | 18.23 | $48.48 | 1.8M |
| 2025-04-01 | 17.76 | $48.20 | 5.0M |
| 2025-03-31 | 16.95 | $47.48 | 3.7M |
| 2025-03-28 | 15.61 | $47.82 | 3.1M |
| 2025-03-27 | 14.54 | $49.20 | 4.5M |
| 2025-03-26 | 13.97 | $49.51 | 6.2M |
| 2025-03-25 | 13.50 | $50.46 | 1.8M |
| 2025-03-24 | 13.46 | $50.38 | 2.3M |
| 2025-03-21 | 13.41 | $50.22 | 3.2M |
| 2025-03-20 | 13.19 | $50.28 | 2.4M |
| 2025-03-19 | 13.05 | $50.14 | 2.2M |
| 2025-03-18 | 12.90 | $50.20 | 1.9M |
| 2025-03-17 | 12.85 | $50.71 | 2.4M |
| 2025-03-14 | 12.88 | $50.27 | 3.5M |
| 2025-03-13 | 12.57 | $49.63 | 1.8M |
| 2025-03-12 | 11.98 | $50.67 | 3.0M |
| 2025-03-11 | 11.72 | $49.98 | 2.4M |
| 2025-03-10 | 11.14 | $49.89 | 2.8M |
| 2025-03-07 | 10.54 | $51.23 | 3.0M |
| 2025-03-06 | 10.36 | $50.79 | 3.1M |
| 2025-03-05 | 10.28 | $52.07 | 4.7M |
| 2025-03-04 | 10.53 | $51.04 | 4.4M |
| 2025-03-03 | 10.52 | $50.25 | 4.7M |
| 2025-02-28 | 10.34 | $50.81 | 5.9M |
| 2025-02-27 | 9.89 | $50.83 | 3.7M |
| 2025-02-26 | 9.68 | $53.08 | 2.1M |
| 2025-02-25 | 9.87 | $52.37 | 1.7M |
| 2025-02-24 | 10.29 | $52.57 | 3.2M |
| 2025-02-21 | 10.69 | $52.95 | 2.2M |
| 2025-02-20 | 10.97 | $53.17 | 1.5M |
| 2025-02-19 | 11.48 | $53.11 | 879852 |
| 2025-02-18 | 12.07 | $53.17 | 4.6M |
| 2025-02-14 | 12.65 | $52.75 | 1.8M |
| 2025-02-13 | 13.03 | $52.87 | 4.8M |
| 2025-02-12 | 13.43 | $52.35 | 1.4M |
| 2025-02-11 | 13.66 | $52.52 | 2.2M |
| 2025-02-10 | 14.05 | $52.52 | 1.3M |
| 2025-02-07 | 14.53 | $52.01 | 2.3M |
| 2025-02-06 | 15.03 | $52.26 | 1.4M |
| 2025-02-05 | 15.31 | $52.13 | 2.1M |
| 2025-02-04 | 15.61 | $51.76 | 2.9M |
| 2025-02-03 | 15.67 | $51.01 | 3.2M |
| 2025-01-31 | 15.52 | $51.45 | 5.6M |
| 2025-01-30 | 15.70 | $51.67 | 1.9M |
| 2025-01-29 | 15.61 | $51.08 | 3.9M |
| 2025-01-28 | 15.25 | $51.18 | 2.2M |
| 2025-01-27 | 14.82 | $50.43 | 9.2M |
| 2025-01-24 | 14.36 | $53.43 | 1.9M |
| 2025-01-23 | 15.11 | $53.59 | 1.3M |
| 2025-01-22 | 15.74 | $53.35 | 2.4M |
| 2025-01-21 | 16.52 | $53.11 | 4.2M |
| 2025-01-17 | 17.24 | $52.03 | 2.4M |
| 2025-01-16 | 17.57 | $51.98 | 4.1M |
| 2025-01-15 | 17.88 | $51.53 | 3.1M |
| 2025-01-14 | 17.84 | $50.98 | 8.2M |
| 2025-01-13 | 17.55 | $50.27 | 3.1M |
| 2025-01-10 | 16.79 | $51.14 | 3.1M |
| 2025-01-08 | 16.34 | $52.49 | 3.3M |
| 2025-01-07 | 16.38 | $53.09 | 4.5M |
| 2025-01-06 | 16.76 | $53.82 | 4.8M |
| 2025-01-03 | 17.38 | $52.23 | 1.4M |
| 2025-01-02 | 17.00 | $51.34 | 2.1M |
| 2024-12-31 | 16.27 | $51.76 | 1.0M |
| 2024-12-30 | 15.74 | $51.97 | 1.0M |
| 2024-12-27 | 15.16 | $52.55 | 1.9M |
| 2024-12-26 | 14.72 | $52.63 | 1.2M |
| 2024-12-24 | 14.41 | $53.11 | 503700 |
| 2024-12-23 | 14.22 | $53.19 | 2.0M |
| 2024-12-20 | 14.02 | $52.22 | 2.9M |
| 2024-12-19 | 13.36 | $51.85 | 2.4M |
| 2024-12-18 | 12.49 | $51.43 | 4.3M |
| 2024-12-17 | 11.58 | $52.56 | 1.9M |
| 2024-12-16 | 10.94 | $54.46 | 3.1M |
| 2024-12-13 | 11.10 | $54.65 | 1.1M |
| 2024-12-12 | 11.36 | $54.06 | 2.0M |
| 2024-12-11 | 11.30 | $54.44 | 1.5M |
| 2024-12-10 | 11.31 | $53.93 | 3.9M |
| 2024-12-09 | 11.32 | $54.91 | 1.4M |
| 2024-12-06 | 11.80 | $54.85 | 1.4M |
| 2024-12-05 | 12.06 | $55.11 | 1.6M |
| 2024-12-04 | 12.41 | $55.01 | 2.6M |
| 2024-12-03 | 12.68 | $54.40 | 2.5M |
| 2024-12-02 | 12.57 | $54.19 | 3.9M |
| 2024-11-29 | 12.57 | $53.15 | 1.4M |
| 2024-11-27 | 12.02 | $52.69 | 2.1M |
| 2024-11-26 | 11.32 | $53.52 | 1.4M |
| 2024-11-25 | 11.07 | $54.06 | 2.6M |
| 2024-11-22 | 10.98 | $54.24 | 1.1M |
| 2024-11-21 | 10.98 | $53.74 | 1.8M |
| 2024-11-20 | 10.71 | $53.65 | 1.8M |
| 2024-11-19 | 10.36 | $54.21 | 1.4M |
| 2024-11-18 | 10.20 | $53.60 | 1.8M |
| 2024-11-15 | 9.69 | $53.32 | 2.4M |
| 2024-11-14 | 9.22 | $53.56 | 2.5M |
| 2024-11-13 | 8.85 | $54.08 | 2.9M |
| 2024-11-12 | 8.57 | $54.03 | 5.6M |
| 2024-11-11 | 8.10 | $54.76 | 2.1M |
| 2024-11-08 | 7.87 | $55.99 | 1.7M |
| 2024-11-07 | 8.18 | $56.65 | 3.0M |
| 2024-11-06 | 8.49 | $55.24 | 2.7M |
| 2024-11-05 | 8.41 | $55.94 | 2.6M |
| 2024-11-04 | 8.77 | $55.20 | 2.3M |
| 2024-11-01 | 9.02 | $54.80 | 1.6M |
| 2024-10-31 | 9.13 | $54.22 | 2.4M |
| 2024-10-30 | 8.80 | $54.73 | 2.5M |
| 2024-10-29 | 8.85 | $55.35 | 2.4M |
| 2024-10-28 | 9.00 | $55.48 | 3.8M |
| 2024-10-25 | 9.42 | $56.30 | 1.3M |
| 2024-10-24 | 9.53 | $55.61 | 2.4M |
| 2024-10-23 | 9.96 | $55.60 | 3.5M |
| 2024-10-22 | 10.42 | $56.48 | 2.6M |
| 2024-10-21 | 10.49 | $56.21 | 1.8M |
| 2024-10-18 | 10.62 | $56.66 | 3.7M |
| 2024-10-17 | 10.34 | $56.73 | 5.3M |
| 2024-10-16 | 10.04 | $55.24 | 2.5M |
| 2024-10-15 | 10.52 | $54.59 | 4.3M |
| 2024-10-14 | 11.02 | $55.37 | 2.4M |
| 2024-10-11 | 11.32 | $55.09 | 3.0M |
| 2024-10-10 | 11.76 | $54.44 | 1.7M |
| 2024-10-09 | 12.21 | $54.32 | 6.0M |
| 2024-10-08 | 12.62 | $54.34 | 3.1M |
| 2024-10-07 | 13.11 | $53.69 | 2.4M |
| 2024-10-04 | 13.51 | $53.78 | 3.1M |
| 2024-10-03 | 13.77 | $53.65 | 5.0M |
| 2024-10-02 | 13.99 | $53.60 | 3.5M |
| 2024-10-01 | 14.37 | $53.51 | 5.8M |
| 2024-09-30 | 14.76 | $53.87 | 3.4M |
| 2024-09-27 | 15.38 | $55.50 | 3.6M |
| 2024-09-26 | 15.44 | $56.38 | 3.2M |
| 2024-09-25 | 15.36 | $55.01 | 1.6M |
| 2024-09-24 | 15.65 | $55.23 | 4.5M |
| 2024-09-23 | 16.09 | $53.52 | 5.0M |
| 2024-09-20 | 16.58 | $53.16 | 2.0M |
| 2024-09-19 | 17.06 | $53.71 | 2.3M |
| 2024-09-18 | 17.59 | $52.02 | 3.8M |
| 2024-09-17 | 17.70 | $52.31 | 1.8M |
| 2024-09-16 | 17.67 | $52.57 | 4.7M |
| 2024-09-13 | 17.69 | $52.55 | 2.5M |
| 2024-09-12 | 17.80 | $52.50 | 3.4M |
| 2024-09-11 | 17.82 | $52.00 | 4.5M |
| 2024-09-10 | 17.61 | $50.80 | 5.8M |
| 2024-09-09 | 16.80 | $51.22 | 2.2M |
| 2024-09-06 | 16.17 | $50.08 | 4.6M |
| 2024-09-05 | 15.51 | $51.57 | 2.5M |
| 2024-09-04 | 15.17 | $51.20 | 6.5M |
| 2024-09-03 | 14.69 | $51.67 | 6.0M |
| 2024-08-30 | 14.41 | $53.80 | 2.7M |
| 2024-08-29 | 14.82 | $54.07 | 4.1M |
| 2024-08-28 | 15.50 | $54.00 | 4.6M |
| 2024-08-27 | 16.08 | $54.12 | 1.9M |
| 2024-08-26 | 16.62 | $53.93 | 2.5M |
| 2024-08-23 | 17.27 | $54.40 | 3.6M |
| 2024-08-22 | 17.97 | $52.87 | 5.2M |
| 2024-08-21 | 18.50 | $54.06 | 2.9M |
| 2024-08-20 | 19.38 | $54.14 | 2.6M |
| 2024-08-19 | 20.37 | $54.64 | 2.9M |
| 2024-08-16 | 21.42 | $53.79 | 2.2M |
| 2024-08-15 | 22.27 | $53.23 | 2.6M |
| 2024-08-14 | 23.01 | $52.86 | 4.3M |
| 2024-08-13 | 23.71 | $53.02 | 3.1M |
| 2024-08-12 | 24.40 | $51.86 | 6.4M |
| 2024-08-09 | 24.82 | $51.48 | 5.0M |
| 2024-08-08 | 25.08 | $50.85 | 7.4M |
| 2024-08-07 | 25.05 | $48.98 | 7.3M |
| 2024-08-06 | 24.88 | $48.29 | 5.7M |
| 2024-08-05 | 24.09 | $47.78 | 11.8M |
| 2024-08-02 | 22.94 | $50.29 | 5.8M |
| 2024-08-01 | 22.72 | $51.74 | 5.7M |
| 2024-07-31 | 23.10 | $53.14 | 8.6M |
| 2024-07-30 | 24.04 | $51.39 | 7.0M |
| 2024-07-29 | 24.33 | $51.43 | 2.1M |
| 2024-07-26 | 24.45 | $52.14 | 6.2M |
| 2024-07-25 | 24.86 | $51.67 | 6.1M |
| 2024-07-24 | 25.28 | $51.78 | 4.6M |
| 2024-07-23 | 26.04 | $53.12 | 1.8M |
| 2024-07-22 | 27.39 | $52.95 | 6.2M |
| 2024-07-19 | 28.66 | $53.14 | 3.7M |
| 2024-07-18 | 30.07 | $53.97 | 6.9M |
| 2024-07-17 | 31.26 | $54.65 | 16.4M |
| 2024-07-16 | 31.96 | $56.57 | 3.7M |
| 2024-07-15 | 31.65 | $55.87 | 3.4M |
| 2024-07-12 | 31.36 | $56.81 | 5.6M |
| 2024-07-11 | 30.50 | $56.84 | 5.4M |
| 2024-07-10 | 29.42 | $56.88 | 1.5M |
| 2024-07-09 | 28.49 | $56.09 | 4.3M |
| 2024-07-08 | 27.70 | $56.24 | 3.1M |
| 2024-07-05 | 26.75 | $55.48 | 5.5M |
| 2024-07-03 | 26.06 | $55.27 | 1.8M |
| 2024-07-02 | 25.46 | $54.35 | 1.6M |
| 2024-07-01 | 25.19 | $54.05 | 1.6M |
| 2024-06-28 | 24.93 | $54.19 | 1.5M |
| 2024-06-27 | 24.49 | $53.97 | 2.0M |
| 2024-06-26 | 24.24 | $53.61 | 2.1M |
| 2024-06-25 | 24.17 | $54.02 | 1.7M |
| 2024-06-24 | 23.88 | $53.85 | 1.9M |
| 2024-06-21 | 23.39 | $54.63 | 2.3M |
| 2024-06-20 | 22.40 | $54.87 | 2.9M |
| 2024-06-18 | 21.30 | $54.44 | 4.2M |
| 2024-06-17 | 20.41 | $53.71 | 2.7M |
| 2024-06-14 | 19.75 | $53.12 | 1.3M |
| 2024-06-13 | 19.30 | $52.64 | 2.5M |
| 2024-06-12 | 18.94 | $52.64 | 2.6M |
| 2024-06-11 | 18.44 | $51.52 | 3.6M |
| 2024-06-10 | 18.58 | $51.57 | 1.0M |
| 2024-06-07 | 18.70 | $51.16 | 1.8M |
| 2024-06-06 | 18.90 | $51.60 | 1.9M |
| 2024-06-05 | 18.96 | $51.42 | 5.0M |
| 2024-06-04 | 19.11 | $50.19 | 2.0M |
| 2024-06-03 | 19.84 | $50.85 | 2.5M |
| 2024-05-31 | 20.21 | $50.32 | 3.4M |
| 2024-05-30 | 20.91 | $51.15 | 2.9M |
| 2024-05-29 | 20.76 | $51.03 | 3.0M |
| 2024-05-28 | 20.66 | $52.30 | 3.7M |
| 2024-05-24 | 19.59 | $51.69 | 1.4M |
| 2024-05-23 | 18.79 | $51.04 | 2.8M |
| 2024-05-22 | 17.95 | $51.03 | 4.1M |
| 2024-05-21 | 17.33 | $50.52 | 1.4M |
| 2024-05-20 | 17.02 | $50.83 | 2.3M |
| 2024-05-17 | 16.69 | $50.98 | 3.0M |
| 2024-05-16 | 15.97 | $50.83 | 1.8M |
| 2024-05-15 | 15.22 | $51.31 | 2.0M |
| 2024-05-14 | 14.40 | $50.41 | 2.7M |
| 2024-05-13 | 13.98 | $49.56 | 2.0M |
| 2024-05-10 | 13.94 | $49.46 | 2.5M |
| 2024-05-09 | 13.92 | $48.92 | 2.4M |
| 2024-05-08 | 14.35 | $48.86 | 1.5M |
| 2024-05-07 | 14.75 | $48.56 | 1.2M |
| 2024-05-06 | 15.24 | $48.99 | 2.1M |
| 2024-05-03 | 15.58 | $48.65 | 3.5M |
| 2024-05-02 | 16.12 | $47.90 | 3.3M |
| 2024-05-01 | 16.84 | $46.91 | 2.7M |
| 2024-04-30 | 17.40 | $47.16 | 3.0M |
| 2024-04-29 | 18.19 | $47.91 | 4.1M |
| 2024-04-26 | 19.03 | $47.10 | 2.1M |
| 2024-04-25 | 19.61 | $46.54 | 5.3M |
| 2024-04-24 | 19.88 | $46.53 | 2.9M |
| 2024-04-23 | 20.48 | $46.31 | 2.7M |
| 2024-04-22 | 20.79 | $45.85 | 5.1M |
| 2024-04-19 | 20.81 | $45.71 | 3.8M |
| 2024-04-18 | 20.97 | $46.69 | 3.5M |
| 2024-04-17 | 21.63 | $46.84 | 5.5M |
| 2024-04-16 | 22.41 | $46.58 | 4.2M |
| 2024-04-15 | 22.95 | $47.66 | 3.9M |
| 2024-04-12 | 23.99 | $48.37 | 4.3M |
| 2024-04-11 | 24.47 | $49.32 | 7.5M |
| 2024-04-10 | 24.42 | $49.26 | 8.0M |
| 2024-04-09 | 24.26 | $49.80 | 5.3M |
| 2024-04-08 | 23.54 | $48.97 | 3.6M |
| 2024-04-05 | 23.18 | $48.62 | 3.3M |
| 2024-04-04 | 23.10 | $48.59 | 2.3M |
| 2024-04-03 | 22.58 | $49.01 | 2.4M |
| 2024-04-02 | 22.32 | $48.97 | 2.1M |
| 2024-04-01 | 21.81 | $48.82 | 3.6M |
| 2024-03-28 | 21.29 | $48.68 | 2.7M |
| 2024-03-27 | 20.88 | $48.59 | 3.0M |
| 2024-03-26 | 20.55 | $48.46 | 2.0M |
| 2024-03-25 | 20.24 | $48.87 | 1.8M |
| 2024-03-22 | 19.66 | $48.68 | 1.6M |
| 2024-03-21 | 19.18 | $48.70 | 3.7M |
| 2024-03-20 | 18.60 | $48.46 | 3.2M |
| 2024-03-19 | 18.28 | $48.27 | 3.2M |
| 2024-03-18 | 18.00 | $48.38 | 2.5M |
| 2024-03-15 | 17.39 | $48.32 | 2.9M |
| 2024-03-14 | 16.88 | $48.49 | 4.0M |
| 2024-03-13 | 16.27 | $48.73 | 3.3M |
| 2024-03-12 | 15.38 | $49.11 | 4.8M |
| 2024-03-11 | 14.40 | $48.34 | 4.4M |
| 2024-03-08 | 13.65 | $48.46 | 5.1M |
| 2024-03-07 | 12.80 | $48.78 | 3.0M |
| 2024-03-06 | 12.01 | $48.06 | 2.6M |
| 2024-03-05 | 11.45 | $46.97 | 3.2M |
| 2024-03-04 | 11.42 | $47.28 | 2.3M |
| 2024-03-01 | 11.11 | $46.86 | 2.4M |
| 2024-02-29 | 11.06 | $46.33 | 4.0M |
| 2024-02-28 | 11.30 | $45.86 | 2.1M |
| 2024-02-27 | 11.89 | $46.14 | 2.3M |
| 2024-02-26 | 12.22 | $46.40 | 1.5M |
| 2024-02-23 | 12.40 | $46.41 | 2.7M |
| 2024-02-22 | 12.61 | $46.68 | 3.5M |
| 2024-02-21 | 12.65 | $45.99 | 3.6M |
| 2024-02-20 | 13.12 | $46.43 | 2.6M |
| 2024-02-16 | 13.33 | $46.09 | 3.7M |
| 2024-02-15 | 13.81 | $46.38 | 4.3M |
| 2024-02-14 | 14.15 | $46.31 | 4.4M |
| 2024-02-13 | 14.51 | $45.59 | 3.7M |
| 2024-02-12 | 15.07 | $46.86 | 3.3M |
| 2024-02-09 | 14.70 | $46.69 | 2.4M |
| 2024-02-08 | 14.49 | $46.53 | 4.8M |
| 2024-02-07 | 14.41 | $46.01 | 3.1M |
| 2024-02-06 | 14.67 | $45.69 | 5.2M |
| 2024-02-05 | 15.13 | $44.84 | 2.0M |
| 2024-02-02 | 15.71 | $44.76 | 2.5M |
| 2024-02-01 | 16.24 | $44.96 | 1.6M |
| 2024-01-31 | 16.87 | $44.65 | 5.2M |
| 2024-01-30 | 17.54 | $45.15 | 2.7M |
| 2024-01-29 | 18.45 | $45.40 | 2.5M |
| 2024-01-26 | 19.33 | $45.00 | 2.2M |
| 2024-01-25 | 20.28 | $44.98 | 3.5M |
| 2024-01-24 | 21.28 | $44.96 | 8.8M |
| 2024-01-23 | 22.31 | $44.56 | 2.6M |
| 2024-01-22 | 23.08 | $44.28 | 2.2M |
| 2024-01-19 | 23.78 | $44.19 | 3.7M |
| 2024-01-18 | 24.40 | $43.13 | 3.9M |
| 2024-01-17 | 24.42 | $42.35 | 3.6M |
| 2024-01-16 | 23.88 | $42.90 | 4.5M |
| 2024-01-12 | 23.57 | $44.10 | 4.8M |
| 2024-01-11 | 23.73 | $44.00 | 4.6M |
| 2024-01-10 | 23.90 | $43.93 | 2.4M |
| 2024-01-09 | 23.99 | $44.14 | 2.9M |
| 2024-01-08 | 24.14 | $45.08 | 1.5M |
| 2024-01-05 | 24.53 | $44.39 | 3.1M |
| 2024-01-04 | 24.68 | $44.32 | 6.5M |
| 2024-01-03 | 24.72 | $44.30 | 4.9M |
| 2024-01-02 | 24.74 | $44.97 | 4.1M |
| 2023-12-29 | 25.03 | $46.03 | 1.9M |
| 2023-12-28 | 25.78 | $46.03 | 2.5M |
| 2023-12-27 | 26.51 | $45.86 | 2.1M |
| 2023-12-26 | 27.13 | $45.41 | 3.2M |
| 2023-12-22 | 27.56 | $44.47 | 1.6M |
| 2023-12-21 | 27.49 | $44.31 | 3.7M |
| 2023-12-20 | 27.22 | $43.43 | 6.4M |
| 2023-12-19 | 26.91 | $49.58 | 2.1M |
| 2023-12-18 | 26.40 | $49.44 | 1.9M |
| 2023-12-15 | 25.92 | $49.50 | 4.1M |
| 2023-12-14 | 25.23 | $50.16 | 3.0M |
| 2023-12-13 | 24.30 | $49.46 | 2.9M |
| 2023-12-12 | 23.65 | $48.79 | 1.6M |
| 2023-12-11 | 23.40 | $48.85 | 1.4M |
| 2023-12-08 | 23.08 | $48.55 | 1.7M |
| 2023-12-07 | 22.94 | $48.64 | 1.3M |
| 2023-12-06 | 22.80 | $48.11 | 1.5M |
| 2023-12-05 | 22.73 | $48.20 | 1.5M |
| 2023-12-04 | 22.83 | $48.26 | 1.9M |
| 2023-12-01 | 22.74 | $49.02 | 2.4M |
| 2023-11-30 | 22.40 | $48.70 | 3.2M |
| 2023-11-29 | 21.83 | $48.98 | 2.9M |
| 2023-11-28 | 20.88 | $48.75 | 2.4M |
| 2023-11-27 | 20.09 | $48.10 | 1.7M |
| 2023-11-24 | 19.57 | $48.13 | 1.2M |
| 2023-11-22 | 18.94 | $48.22 | 2.6M |
| 2023-11-21 | 18.28 | $48.68 | 3.5M |
| 2023-11-20 | 16.96 | $48.31 | 2.0M |
| 2023-11-17 | 15.85 | $47.83 | 4.1M |
| 2023-11-16 | 14.95 | $47.44 | 2.0M |
| 2023-11-15 | 14.17 | $47.38 | 4.0M |
| 2023-11-14 | 13.34 | $47.19 | 2.7M |
| 2023-11-13 | 12.73 | $46.04 | 1.6M |
| 2023-11-10 | 12.77 | $46.24 | 2.5M |
| 2023-11-09 | 12.81 | $45.51 | 2.3M |
| 2023-11-08 | 13.08 | $45.65 | 2.3M |
| 2023-11-07 | 13.32 | $45.84 | 1.6M |
| 2023-11-06 | 13.59 | $45.84 | 1.4M |
| 2023-11-03 | 13.77 | $45.74 | 2.5M |
| 2023-11-02 | 13.99 | $44.99 | 1.8M |
| 2023-11-01 | 14.67 | $44.04 | 2.9M |
| 2023-10-31 | 14.59 | $43.52 | 2.1M |
| 2023-10-30 | 14.00 | $43.82 | 3.2M |
| 2023-10-27 | 13.65 | $43.46 | 2.7M |
| 2023-10-26 | 13.02 | $43.49 | 2.7M |
| 2023-10-25 | 12.29 | $43.83 | 2.7M |
| 2023-10-24 | 11.76 | $44.47 | 2.0M |
| 2023-10-23 | 11.54 | $44.11 | 3.2M |
| 2023-10-20 | 11.12 | $44.21 | 2.6M |
| 2023-10-19 | 11.08 | $44.78 | 3.0M |
| 2023-10-18 | 11.36 | $44.36 | 2.5M |
| 2023-10-17 | 11.33 | $45.26 | 2.5M |
| 2023-10-16 | 11.88 | $45.74 | 2.9M |
| 2023-10-13 | 12.08 | $45.51 | 2.5M |
| 2023-10-12 | 12.28 | $45.67 | 4.4M |
| 2023-10-11 | 12.42 | $45.88 | 2.8M |
| 2023-10-10 | 12.43 | $45.82 | 3.1M |
| 2023-10-09 | 12.50 | $45.43 | 2.2M |
| 2023-10-06 | 12.89 | $45.57 | 2.9M |
| 2023-10-05 | 13.31 | $44.81 | 1.8M |
| 2023-10-04 | 13.63 | $44.24 | 3.7M |
| 2023-10-03 | 13.44 | $44.13 | 4.0M |
| 2023-10-02 | 13.24 | $44.60 | 3.8M |
| 2023-09-29 | 13.33 | $44.55 | 2.6M |
| 2023-09-28 | 13.42 | $44.76 | 4.1M |
| 2023-09-27 | 13.22 | $44.26 | 2.5M |
| 2023-09-26 | 12.64 | $44.15 | 3.1M |
| 2023-09-25 | 12.08 | $44.89 | 1.7M |
| 2023-09-22 | 11.86 | $44.70 | 2.0M |
| 2023-09-21 | 11.55 | $44.34 | 2.6M |
| 2023-09-20 | 10.96 | $45.25 | 2.1M |
| 2023-09-19 | 10.95 | $45.54 | 2.1M |
| 2023-09-18 | 11.04 | $45.97 | 2.2M |
| 2023-09-15 | 11.44 | $46.02 | 2.5M |
| 2023-09-14 | 12.03 | $46.26 | 1.8M |
| 2023-09-13 | 12.50 | $45.69 | 1.8M |
| 2023-09-12 | 12.83 | $45.42 | 2.9M |
| 2023-09-11 | 12.94 | $45.31 | 1.7M |
| 2023-09-08 | 12.85 | $45.15 | 1.4M |
| 2023-09-07 | 12.81 | $45.13 | 4.3M |
| 2023-09-06 | 12.57 | $45.55 | 2.2M |
| 2023-09-05 | 12.61 | $45.91 | 2.2M |
| 2023-09-01 | 12.95 | $45.76 | 1.6M |
| 2023-08-31 | 13.29 | $45.60 | 1.9M |
| 2023-08-30 | 13.47 | $46.19 | 1.2M |
| 2023-08-29 | 14.02 | $46.33 | 2.2M |
| 2023-08-28 | 14.60 | $45.82 | 1.9M |
| 2023-08-25 | 14.84 | $45.50 | 2.6M |
| 2023-08-24 | 14.99 | $45.77 | 4.1M |
| 2023-08-23 | 15.49 | $45.85 | 2.6M |
| 2023-08-22 | 15.71 | $45.03 | 2.4M |
| 2023-08-21 | 15.51 | $45.41 | 2.3M |
| 2023-08-18 | 15.35 | $45.12 | 2.2M |
| 2023-08-17 | 14.96 | $45.16 | 2.2M |
| 2023-08-16 | 14.71 | $45.00 | 2.1M |
| 2023-08-15 | 14.26 | $45.12 | 2.2M |
| 2023-08-14 | 13.84 | $45.53 | 2.2M |
| 2023-08-11 | 13.39 | $45.79 | 2.9M |
| 2023-08-10 | 13.20 | $46.17 | 2.4M |
| 2023-08-09 | 13.20 | $46.48 | 1.8M |
| 2023-08-08 | 13.36 | $46.42 | 1.7M |
| 2023-08-07 | 13.26 | $47.20 | 2.0M |
| 2023-08-04 | 13.62 | $46.74 | 3.2M |
| 2023-08-03 | 13.90 | $46.10 | 2.9M |
| 2023-08-02 | 13.60 | $46.38 | 2.2M |
| 2023-08-01 | 13.52 | $47.72 | 1.5M |
| 2023-07-31 | 14.21 | $47.88 | 1.7M |
| 2023-07-28 | 14.89 | $48.78 | 2.9M |
| 2023-07-27 | 15.03 | $48.01 | 3.1M |
| 2023-07-26 | 15.35 | $48.47 | 2.7M |
| 2023-07-25 | 15.59 | $48.47 | 1.4M |
| 2023-07-24 | 15.60 | $48.08 | 2.4M |
| 2023-07-21 | 15.90 | $47.47 | 2.0M |
| 2023-07-20 | 16.44 | $47.57 | 3.5M |
| 2023-07-19 | 16.98 | $48.21 | 1.9M |
| 2023-07-18 | 17.11 | $48.95 | 2.2M |
| 2023-07-17 | 16.79 | $48.97 | 2.2M |
| 2023-07-14 | 16.46 | $48.70 | 3.2M |
| 2023-07-13 | 16.02 | $48.77 | 2.4M |
| 2023-07-12 | 15.66 | $48.07 | 3.2M |
| 2023-07-11 | 15.65 | $46.91 | 2.3M |
| 2023-07-10 | 16.24 | $46.23 | 2.3M |
| 2023-07-07 | 16.80 | $46.24 | 2.4M |
| 2023-07-06 | 17.49 | $45.98 | 3.7M |
| 2023-07-05 | 17.96 | $47.07 | 3.3M |
| 2023-07-03 | 18.43 | $47.57 | 1.3M |
| 2023-06-30 | 18.57 | $47.02 | 5.5M |
| 2023-06-29 | 19.06 | $46.82 | 7.0M |
| 2023-06-28 | 19.74 | $47.11 | 3.5M |
| 2023-06-27 | 20.41 | $47.38 | 1.9M |
| 2023-06-26 | 20.96 | $47.28 | 1.8M |
| 2023-06-23 | 21.39 | $47.14 | 1.9M |
| 2023-06-22 | 22.05 | $47.80 | 1.3M |
| 2023-06-21 | 22.37 | $47.85 | 2.0M |
| 2023-06-20 | 22.44 | $47.84 | 2.1M |
| 2023-06-16 | 22.42 | $48.45 | 2.6M |
| 2023-06-15 | 21.86 | $49.03 | 3.5M |
| 2023-06-14 | 20.95 | $48.64 | 4.1M |
| 2023-06-13 | 20.10 | $48.74 | 3.0M |
| 2023-06-12 | 18.97 | $48.03 | 2.0M |
| 2023-06-09 | 18.14 | $47.60 | 2.9M |
| 2023-06-08 | 17.38 | $47.37 | 1.4M |
| 2023-06-07 | 16.76 | $47.31 | 2.2M |
| 2023-06-06 | 15.89 | $47.26 | 2.3M |
| 2023-06-05 | 15.16 | $47.01 | 2.6M |
| 2023-06-02 | 14.54 | $47.16 | 3.1M |
| 2023-06-01 | 13.72 | $46.63 | 3.4M |
| 2023-05-31 | 13.18 | $46.20 | 5.0M |
| 2023-05-30 | 12.75 | $46.81 | 4.1M |
| 2023-05-26 | 11.61 | $46.80 | 3.2M |
| 2023-05-25 | 10.64 | $45.71 | 3.8M |
| 2023-05-24 | 10.27 | $44.71 | 2.5M |
| 2023-05-23 | 10.55 | $44.95 | 1.7M |
| 2023-05-22 | 10.56 | $45.44 | 1.5M |
| 2023-05-19 | 10.04 | $45.60 | 2.5M |
| 2023-05-18 | 9.40 | $45.44 | 1.5M |
| 2023-05-17 | 8.89 | $45.09 | 2.9M |
| 2023-05-16 | 8.62 | $44.01 | 2.2M |
| 2023-05-15 | 8.99 | $43.83 | 2.6M |
| 2023-05-12 | 9.07 | $43.31 | 2.4M |
| 2023-05-11 | 8.82 | $43.51 | 3.1M |
| 2023-05-10 | 8.67 | $44.06 | 2.0M |
| 2023-05-09 | 8.99 | $44.15 | 2.5M |
| 2023-05-08 | 9.35 | $44.27 | 914300 |
| 2023-05-05 | 9.64 | $44.40 | 3.5M |
| 2023-05-04 | 9.94 | $43.74 | 2.4M |
| 2023-05-03 | 10.08 | $43.60 | 2.2M |
| 2023-05-02 | 10.23 | $43.55 | 2.7M |
| 2023-05-01 | 10.17 | $43.70 | 2.3M |
| 2023-04-28 | 10.36 | $43.92 | 2.4M |
| 2023-04-27 | 10.41 | $43.65 | 2.5M |
| 2023-04-26 | 10.24 | $43.04 | 2.8M |
| 2023-04-25 | 9.62 | $42.92 | 2.6M |
| 2023-04-24 | 8.87 | $44.04 | 1.3M |
| 2023-04-21 | 8.91 | $43.95 | 2.5M |
| 2023-04-20 | 8.88 | $44.35 | 3.4M |
| 2023-04-19 | 9.22 | $44.34 | 1.9M |
| 2023-04-18 | 9.42 | $44.91 | 2.3M |
| 2023-04-17 | 9.60 | $45.06 | 1.0M |
| 2023-04-14 | 9.73 | $45.12 | 3.1M |
| 2023-04-13 | 9.83 | $45.21 | 2.6M |
| 2023-04-12 | 10.03 | $45.01 | 4.1M |
| 2023-04-11 | 10.19 | $45.21 | 1.8M |
| 2023-04-10 | 10.17 | $44.94 | 1.9M |
| 2023-04-06 | 10.48 | $44.89 | 2.4M |
| 2023-04-05 | 10.78 | $44.95 | 2.6M |
| 2023-04-04 | 11.00 | $45.52 | 1.8M |
| 2023-04-03 | 10.72 | $45.60 | 2.2M |
| 2023-03-31 | 10.45 | $45.33 | 1.9M |
| 2023-03-30 | 10.31 | $45.32 | 2.2M |
| 2023-03-29 | 10.19 | $45.17 | 3.6M |
| 2023-03-28 | 10.17 | $45.03 | 1.7M |
| 2023-03-27 | 10.25 | $45.19 | 1.9M |
| 2023-03-24 | 10.17 | $45.50 | 2.1M |
| 2023-03-23 | 10.00 | $45.47 | 3.1M |
| 2023-03-22 | 9.73 | $44.86 | 4.1M |
| 2023-03-21 | 9.57 | $44.43 | 2.3M |
| 2023-03-20 | 10.05 | $43.98 | 1.6M |
| 2023-03-17 | 10.21 | $43.57 | 3.1M |
| 2023-03-16 | 10.25 | $43.76 | 4.1M |
| 2023-03-15 | 10.26 | $43.03 | 5.8M |
| 2023-03-14 | 9.70 | $43.94 | 3.5M |
| 2023-03-13 | 9.78 | $43.85 | 8.6M |
| 2023-03-10 | 9.86 | $43.49 | 4.5M |
| 2023-03-09 | 9.92 | $43.91 | 4.8M |
| 2023-03-08 | 10.22 | $44.82 | 2.7M |
| 2023-03-07 | 10.47 | $44.40 | 3.3M |
| 2023-03-06 | 10.72 | $44.72 | 1.6M |
| 2023-03-03 | 10.74 | $44.85 | 1.9M |
| 2023-03-02 | 10.86 | $44.40 | 1.9M |
| 2023-03-01 | 11.23 | $44.21 | 2.7M |
| 2023-02-28 | 11.50 | $43.69 | 2.4M |
| 2023-02-27 | 12.01 | $43.93 | 3.4M |
| 2023-02-24 | 12.40 | $43.76 | 3.2M |
| 2023-02-23 | 13.00 | $44.88 | 2.5M |
| 2023-02-22 | 13.04 | $43.94 | 2.2M |
| 2023-02-21 | 13.62 | $43.88 | 2.2M |
| 2023-02-17 | 14.24 | $44.39 | 1.8M |
| 2023-02-16 | 14.71 | $44.35 | 3.3M |
| 2023-02-15 | 15.15 | $44.40 | 2.8M |
| 2023-02-14 | 15.76 | $45.29 | 3.1M |
| 2023-02-13 | 15.87 | $45.19 | 2.0M |
| 2023-02-10 | 16.19 | $44.90 | 2.4M |
| 2023-02-09 | 16.60 | $45.14 | 4.3M |
| 2023-02-08 | 16.89 | $44.96 | 2.0M |
| 2023-02-07 | 17.38 | $44.93 | 3.4M |
| 2023-02-06 | 18.00 | $44.36 | 4.4M |
| 2023-02-03 | 18.86 | $45.06 | 4.1M |
| 2023-02-02 | 19.38 | $45.89 | 7.4M |
| 2023-02-01 | 19.47 | $45.74 | 5.3M |
| 2023-01-31 | 19.65 | $44.81 | 4.1M |
| 2023-01-30 | 20.38 | $44.86 | 3.6M |
| 2023-01-27 | 20.79 | $45.38 | 6.7M |
| 2023-01-26 | 20.89 | $45.53 | 4.3M |
| 2023-01-25 | 21.03 | $45.00 | 1.8M |
| 2023-01-24 | 21.43 | $44.97 | 2.3M |
| 2023-01-23 | 21.69 | $44.84 | 2.5M |
| 2023-01-20 | 21.96 | $44.19 | 2.0M |
| 2023-01-19 | 22.68 | $43.36 | 2.9M |
| 2023-01-18 | 23.74 | $43.41 | 3.0M |
| 2023-01-17 | 24.77 | $43.61 | 2.4M |
| 2023-01-13 | 26.03 | $43.25 | 2.4M |
| 2023-01-12 | 27.24 | $43.34 | 4.4M |
| 2023-01-11 | 28.52 | $42.98 | 2.0M |
| 2023-01-10 | 29.60 | $43.01 | 1.8M |
| 2023-01-09 | 30.76 | $42.61 | 3.0M |
| 2023-01-06 | 31.99 | $41.97 | 3.0M |
| 2023-01-05 | 32.75 | $40.63 | 1.7M |
| 2023-01-04 | 32.79 | $40.93 | 4.4M |
| 2023-01-03 | 32.83 | $40.36 | 2.7M |
| 2022-12-30 | 32.79 | $40.16 | 3.3M |
| 2022-12-29 | 32.41 | $40.65 | 4.0M |
| 2022-12-28 | 32.11 | $39.80 | 2.1M |
| 2022-12-27 | 31.64 | $40.62 | 1.9M |
| 2022-12-23 | 31.38 | $40.60 | 1.4M |
| 2022-12-22 | 31.02 | $40.55 | 4.0M |
| 2022-12-21 | 30.65 | $41.08 | 5.6M |
| 2022-12-20 | 30.36 | $40.61 | 2.4M |
| 2022-12-19 | 29.86 | $40.89 | 1.6M |
| 2022-12-16 | 29.41 | $40.91 | 2.8M |
| 2022-12-15 | 28.94 | $41.07 | 3.8M |
| 2022-12-14 | 28.49 | $42.03 | 4.3M |
| 2022-12-13 | 28.16 | $41.94 | 7.5M |
| 2022-12-12 | 27.83 | $49.71 | 5.5M |
| 2022-12-09 | 28.40 | $49.49 | 3.0M |
| 2022-12-08 | 28.78 | $49.54 | 6.1M |
| 2022-12-07 | 29.31 | $49.39 | 2.6M |
| 2022-12-06 | 29.87 | $49.33 | 3.4M |
| 2022-12-05 | 30.46 | $50.36 | 3.3M |
| 2022-12-02 | 30.51 | $50.63 | 2.8M |
| 2022-12-01 | 30.57 | $50.75 | 4.3M |
| 2022-11-30 | 30.48 | $50.82 | 6.1M |
| 2022-11-29 | 30.43 | $49.06 | 3.2M |
| 2022-11-28 | 30.96 | $48.21 | 2.7M |
| 2022-11-25 | 31.61 | $49.18 | 1.0M |
| 2022-11-23 | 31.81 | $49.05 | 2.3M |
| 2022-11-22 | 32.08 | $48.68 | 3.9M |
| 2022-11-21 | 32.51 | $47.97 | 3.2M |
| 2022-11-18 | 33.17 | $48.61 | 2.4M |
| 2022-11-17 | 33.58 | $48.54 | 2.5M |
| 2022-11-16 | 34.03 | $48.47 | 6.0M |
| 2022-11-15 | 34.27 | $49.46 | 5.9M |
| 2022-11-14 | 34.11 | $47.82 | 3.0M |
| 2022-11-11 | 34.43 | $48.09 | 6.9M |
| 2022-11-10 | 34.76 | $46.58 | 7.6M |
| 2022-11-09 | 35.71 | $44.00 | 3.3M |
| 2022-11-08 | 37.54 | $43.93 | 3.7M |
| 2022-11-07 | 39.19 | $43.23 | 1.9M |
| 2022-11-04 | 40.40 | $43.01 | 3.1M |
| 2022-11-03 | 41.51 | $41.65 | 2.6M |
| 2022-11-02 | 41.76 | $41.51 | 4.0M |
| 2022-11-01 | 42.12 | $42.10 | 2.7M |
| 2022-10-31 | 42.71 | $41.66 | 4.5M |
| 2022-10-28 | 42.65 | $41.97 | 2.8M |
| 2022-10-27 | 42.59 | $41.75 | 2.6M |
| 2022-10-26 | 42.62 | $41.73 | 4.3M |
| 2022-10-25 | 42.62 | $41.52 | 4.6M |
| 2022-10-24 | 42.09 | $41.42 | 3.3M |
| 2022-10-21 | 41.57 | $42.21 | 3.0M |
| 2022-10-20 | 41.09 | $41.78 | 3.9M |
| 2022-10-19 | 40.71 | $41.45 | 2.9M |
| 2022-10-18 | 39.75 | $42.14 | 2.7M |
| 2022-10-17 | 38.87 | $42.54 | 2.7M |
| 2022-10-14 | 38.07 | $41.65 | 4.3M |
| 2022-10-13 | 37.22 | $42.77 | 5.8M |
| 2022-10-12 | 36.33 | $42.35 | 2.9M |
| 2022-10-11 | 35.68 | $42.11 | 3.9M |
| 2022-10-10 | 35.00 | $42.72 | 3.0M |
| 2022-10-07 | 34.47 | $43.55 | 2.8M |
| 2022-10-06 | 34.17 | $44.96 | 1.7M |
| 2022-10-05 | 34.33 | $45.22 | 3.3M |
| 2022-10-04 | 34.51 | $45.06 | 3.8M |
| 2022-10-03 | 34.43 | $43.60 | 3.1M |
| 2022-09-30 | 33.21 | $43.10 | 4.9M |
| 2022-09-29 | 31.84 | $43.45 | 4.4M |
| 2022-09-28 | 30.44 | $44.43 | 5.4M |
| 2022-09-27 | 29.09 | $44.69 | 3.8M |
| 2022-09-26 | 27.87 | $44.62 | 3.6M |
| 2022-09-23 | 26.44 | $45.07 | 4.9M |
| 2022-09-22 | 25.03 | $46.26 | 2.8M |
| 2022-09-21 | 23.93 | $46.82 | 2.9M |
| 2022-09-20 | 22.96 | $47.45 | 1.9M |
| 2022-09-19 | 22.09 | $47.74 | 3.0M |
| 2022-09-16 | 21.18 | $47.80 | 2.6M |
| 2022-09-15 | 20.32 | $47.89 | 2.9M |
| 2022-09-14 | 19.54 | $48.28 | 2.9M |
| 2022-09-13 | 18.82 | $47.78 | 4.5M |
| 2022-09-12 | 18.07 | $49.71 | 2.9M |
| 2022-09-09 | 17.99 | $49.50 | 2.0M |
| 2022-09-08 | 17.67 | $48.70 | 2.2M |
| 2022-09-07 | 16.76 | $48.45 | 3.3M |
| 2022-09-06 | 15.59 | $48.53 | 2.3M |
| 2022-09-02 | 14.61 | $48.67 | 3.1M |
| 2022-09-01 | 13.64 | $49.45 | 3.3M |
| 2022-08-31 | 12.74 | $50.23 | 4.3M |
| 2022-08-30 | 12.39 | $49.82 | 3.3M |
| 2022-08-29 | 11.91 | $50.21 | 4.7M |
| 2022-08-26 | 11.65 | $50.84 | 5.7M |
| 2022-08-25 | 11.78 | $52.13 | 3.3M |
| 2022-08-24 | 12.35 | $51.31 | 2.6M |
| 2022-08-23 | 12.58 | $51.46 | 3.3M |
| 2022-08-22 | 12.97 | $51.44 | 4.1M |
| 2022-08-19 | 13.43 | $52.20 | 1.7M |
| 2022-08-18 | 13.87 | $52.84 | 1.5M |
| 2022-08-17 | 13.94 | $52.73 | 1.8M |
| 2022-08-16 | 14.02 | $53.00 | 1.1M |
| 2022-08-15 | 13.91 | $52.84 | 2.4M |
| 2022-08-12 | 13.87 | $53.01 | 2.2M |
| 2022-08-11 | 13.84 | $52.34 | 4.8M |
| 2022-08-10 | 13.86 | $52.11 | 3.9M |
| 2022-08-09 | 14.30 | $51.12 | 2.2M |
| 2022-08-08 | 14.95 | $51.07 | 2.8M |
| 2022-08-05 | 15.62 | $51.45 | 3.3M |
| 2022-08-04 | 16.40 | $50.54 | 3.0M |
| 2022-08-03 | 16.75 | $50.47 | 2.6M |
| 2022-08-02 | 17.07 | $50.10 | 10.8M |
| 2022-08-01 | 17.40 | $50.35 | 6.6M |
| 2022-07-29 | 17.86 | $51.29 | 3.1M |
| 2022-07-28 | 18.64 | $51.26 | 2.1M |
| 2022-07-27 | 19.46 | $51.35 | 3.1M |
| 2022-07-26 | 20.32 | $50.04 | 2.0M |
| 2022-07-25 | 20.71 | $50.96 | 1.8M |
| 2022-07-22 | 21.46 | $50.84 | 1.4M |
| 2022-07-21 | 22.24 | $51.14 | 3.1M |
| 2022-07-20 | 23.01 | $50.17 | 3.2M |
| 2022-07-19 | 23.38 | $50.50 | 2.2M |
| 2022-07-18 | 23.86 | $49.50 | 2.7M |
| 2022-07-15 | 24.17 | $49.60 | 2.7M |
| 2022-07-14 | 24.21 | $49.16 | 3.3M |
| 2022-07-13 | 24.04 | $49.04 | 3.4M |
| 2022-07-12 | 23.84 | $48.55 | 3.7M |
| 2022-07-11 | 23.45 | $48.41 | 2.4M |
| 2022-07-08 | 22.97 | $49.61 | 3.1M |
| 2022-07-07 | 22.69 | $49.39 | 4.2M |
| 2022-07-06 | 22.31 | $48.01 | 3.9M |
| 2022-07-05 | 21.25 | $48.68 | 3.5M |
| 2022-07-01 | 20.15 | $49.08 | 5.0M |
| 2022-06-30 | 19.20 | $50.42 | 6.7M |
| 2022-06-29 | 18.45 | $51.53 | 2.7M |
| 2022-06-28 | 18.14 | $51.78 | 3.0M |
| 2022-06-27 | 17.93 | $52.66 | 4.5M |
| 2022-06-24 | 17.94 | $52.79 | 5.4M |
| 2022-06-23 | 17.90 | $51.96 | 3.9M |
| 2022-06-22 | 17.45 | $52.09 | 3.2M |
| 2022-06-21 | 17.14 | $53.26 | 4.4M |
| 2022-06-17 | 17.22 | $52.34 | 3.9M |
| 2022-06-16 | 16.89 | $52.45 | 6.5M |
| 2022-06-15 | 16.64 | $54.50 | 6.7M |
| 2022-06-14 | 16.91 | $53.93 | 4.1M |
| 2022-06-13 | 16.76 | $53.19 | 6.2M |
| 2022-06-10 | 16.47 | $54.87 | 3.6M |
| 2022-06-09 | 16.83 | $55.43 | 2.6M |
| 2022-06-08 | 17.44 | $56.16 | 4.1M |
| 2022-06-07 | 18.32 | $56.33 | 2.5M |
| 2022-06-06 | 19.17 | $56.33 | 8.6M |
| 2022-06-03 | 20.17 | $56.23 | 3.2M |
| 2022-06-02 | 21.06 | $57.28 | 3.6M |
| 2022-06-01 | 22.16 | $56.56 | 5.9M |
| 2022-05-31 | 23.32 | $57.06 | 6.4M |
| 2022-05-27 | 24.25 | $56.04 | 3.2M |
| 2022-05-26 | 25.21 | $54.91 | 4.5M |
| 2022-05-25 | 25.72 | $54.68 | 2.8M |
| 2022-05-24 | 26.21 | $54.05 | 2.4M |
| 2022-05-23 | 26.35 | $54.92 | 3.1M |
| 2022-05-20 | 26.85 | $54.34 | 5.1M |
| 2022-05-19 | 27.26 | $54.12 | 4.6M |
| 2022-05-18 | 27.46 | $53.71 | 4.1M |
| 2022-05-17 | 27.68 | $54.58 | 2.8M |
| 2022-05-16 | 28.13 | $53.47 | 3.2M |
| 2022-05-13 | 28.06 | $53.90 | 4.2M |
| 2022-05-12 | 27.99 | $52.73 | 4.6M |
| 2022-05-11 | 27.43 | $53.13 | 5.0M |
| 2022-05-10 | 27.08 | $54.00 | 7.4M |
| 2022-05-09 | 26.86 | $53.37 | 4.2M |
| 2022-05-06 | 26.40 | $55.16 | 5.1M |
| 2022-05-05 | 26.31 | $55.23 | 5.9M |
| 2022-05-04 | 26.27 | $57.32 | 4.5M |
| 2022-05-03 | 26.50 | $56.18 | 2.9M |
| 2022-05-02 | 26.11 | $55.65 | 5.5M |
| 2022-04-29 | 25.52 | $55.91 | 3.2M |
| 2022-04-28 | 25.21 | $56.59 | 6.4M |
| 2022-04-27 | 24.85 | $55.38 | 7.6M |
| 2022-04-26 | 23.90 | $55.38 | 4.9M |
| 2022-04-25 | 22.93 | $56.87 | 6.6M |
| 2022-04-22 | 22.16 | $56.94 | 4.1M |
| 2022-04-21 | 21.49 | $57.69 | 4.6M |
| 2022-04-20 | 20.98 | $58.41 | 6.2M |
| 2022-04-19 | 20.69 | $58.05 | 3.4M |
| 2022-04-18 | 20.09 | $57.81 | 3.9M |
| 2022-04-14 | 19.52 | $58.73 | 5.2M |
| 2022-04-13 | 19.23 | $59.95 | 4.3M |
| 2022-04-12 | 19.20 | $58.59 | 5.7M |
| 2022-04-11 | 18.72 | $58.67 | 4.3M |
| 2022-04-08 | 18.09 | $59.83 | 4.2M |
| 2022-04-07 | 17.82 | $60.00 | 4.4M |
| 2022-04-06 | 17.53 | $60.84 | 4.7M |
| 2022-04-05 | 17.48 | $61.65 | 10.8M |
| 2022-04-04 | 17.69 | $62.43 | 3.3M |
| 2022-04-01 | 18.14 | $61.49 | 6.3M |
| 2022-03-31 | 18.17 | $61.45 | 5.5M |
| 2022-03-30 | 18.30 | $62.12 | 5.7M |
| 2022-03-29 | 18.64 | $62.10 | 4.8M |
| 2022-03-28 | 18.80 | $61.38 | 2.2M |
| 2022-03-25 | 18.59 | $61.81 | 3.2M |
| 2022-03-24 | 18.60 | $62.26 | 4.0M |
| 2022-03-23 | 18.69 | $61.70 | 5.9M |
| 2022-03-22 | 18.78 | $62.29 | 3.6M |
| 2022-03-21 | 19.02 | $62.08 | 3.2M |
| 2022-03-18 | 19.18 | $62.52 | 6.5M |
| 2022-03-17 | 19.36 | $62.70 | 6.3M |
| 2022-03-16 | 19.64 | $61.41 | 9.1M |
| 2022-03-15 | 19.39 | $60.02 | 5.0M |
| 2022-03-14 | 18.47 | $60.10 | 4.0M |
| 2022-03-11 | 17.71 | $60.40 | 5.5M |
| 2022-03-10 | 17.02 | $61.38 | 5.7M |
| 2022-03-09 | 16.45 | $61.24 | 3.8M |
| 2022-03-08 | 15.74 | $59.72 | 7.0M |
| 2022-03-07 | 14.45 | $59.36 | 6.0M |
| 2022-03-04 | 13.11 | $62.47 | 3.9M |
| 2022-03-03 | 12.48 | $63.64 | 4.0M |
| 2022-03-02 | 12.25 | $64.42 | 4.4M |
| 2022-03-01 | 12.09 | $63.62 | 8.2M |
| 2022-02-28 | 11.86 | $63.92 | 7.7M |
| 2022-02-25 | 11.40 | $64.07 | 4.9M |
| 2022-02-24 | 10.97 | $63.26 | 11.2M |
| 2022-02-23 | 10.13 | $64.35 | 6.2M |
| 2022-02-22 | 10.31 | $64.70 | 4.6M |
| 2022-02-18 | 10.42 | $65.46 | 2.4M |
| 2022-02-17 | 10.90 | $65.28 | 3.8M |
| 2022-02-16 | 11.42 | $66.23 | 2.3M |
| 2022-02-15 | 11.90 | $65.72 | 2.7M |
| 2022-02-14 | 12.37 | $64.60 | 3.3M |
| 2022-02-11 | 12.48 | $65.26 | 6.0M |
| 2022-02-10 | 12.99 | $65.95 | 4.1M |
| 2022-02-09 | 13.50 | $66.25 | 2.7M |
| 2022-02-08 | 14.17 | $65.42 | 1.9M |
| 2022-02-07 | 14.49 | $64.76 | 2.3M |
| 2022-02-04 | 14.68 | $64.48 | 2.9M |
| 2022-02-03 | 14.71 | $64.59 | 2.4M |
| 2022-02-02 | 14.86 | $65.39 | 2.2M |
| 2022-02-01 | 15.29 | $65.14 | 2.7M |
| 2022-01-31 | 15.57 | $64.89 | 2.8M |
| 2022-01-28 | 15.81 | $62.75 | 4.9M |
| 2022-01-27 | 14.86 | $62.50 | 5.4M |
| 2022-01-26 | 14.15 | $63.88 | 6.0M |
| 2022-01-25 | 13.78 | $64.35 | 6.6M |
| 2022-01-24 | 13.53 | $64.97 | 8.0M |
| 2022-01-21 | 13.27 | $64.65 | 6.3M |
| 2022-01-20 | 13.44 | $66.03 | 4.4M |
| 2022-01-19 | 14.01 | $66.58 | 5.6M |
| 2022-01-18 | 14.30 | $66.67 | 5.6M |
| 2022-01-14 | 14.54 | $67.41 | 4.1M |
| 2022-01-13 | 14.57 | $67.71 | 4.6M |
| 2022-01-12 | 14.22 | $67.45 | 4.0M |
| 2022-01-11 | 14.23 | $67.08 | 4.6M |
| 2022-01-10 | 14.41 | $66.29 | 3.4M |
| 2022-01-07 | 15.00 | $66.14 | 2.6M |
| 2022-01-06 | 15.63 | $66.97 | 4.3M |
| 2022-01-05 | 15.72 | $66.96 | 4.6M |
| 2022-01-04 | 15.72 | $67.77 | 3.6M |
| 2022-01-03 | 15.24 | $67.17 | 3.8M |
| 2021-12-31 | 15.10 | $66.61 | 1.3M |
| 2021-12-30 | 15.03 | $66.74 | 2.5M |
| 2021-12-29 | 15.05 | $66.98 | 3.1M |
| 2021-12-28 | 14.87 | $66.75 | 2.4M |
| 2021-12-27 | 14.68 | $66.48 | 1.5M |
| 2021-12-23 | 14.73 | $65.73 | 1.8M |
| 2021-12-22 | 15.07 | $65.53 | 2.5M |
| 2021-12-21 | 15.55 | $65.02 | 2.5M |
| 2021-12-20 | 16.30 | $63.95 | 4.4M |
| 2021-12-17 | 16.69 | $64.51 | 5.5M |
| 2021-12-16 | 17.53 | $64.30 | 5.6M |
| 2021-12-15 | 18.42 | $64.56 | 5.6M |
| 2021-12-14 | 19.16 | $63.61 | 4.1M |
| 2021-12-13 | 19.50 | $63.94 | 5.1M |
| 2021-12-10 | 20.10 | $66.87 | 4.7M |
| 2021-12-09 | 19.95 | $66.68 | 2.2M |
| 2021-12-08 | 19.80 | $67.12 | 3.5M |
| 2021-12-07 | 19.55 | $67.16 | 5.4M |
| 2021-12-06 | 19.29 | $66.21 | 4.6M |
| 2021-12-03 | 19.41 | $65.79 | 7.3M |
| 2021-12-02 | 19.54 | $66.22 | 9.6M |
| 2021-12-01 | 19.46 | $65.38 | 8.5M |
| 2021-11-30 | 19.41 | $64.69 | 8.3M |
| 2021-11-29 | 19.93 | $64.74 | 5.1M |
| 2021-11-26 | 20.63 | $63.67 | 3.6M |
| 2021-11-24 | 21.67 | $65.69 | 2.9M |
| 2021-11-23 | 21.53 | $65.61 | 4.8M |
| 2021-11-22 | 21.38 | $66.03 | 4.3M |
| 2021-11-19 | 20.66 | $66.20 | 2.8M |
| 2021-11-18 | 20.01 | $66.65 | 3.2M |
| 2021-11-17 | 19.22 | $66.08 | 2.9M |
| 2021-11-16 | 18.55 | $65.60 | 2.5M |
| 2021-11-15 | 18.05 | $65.46 | 3.0M |
| 2021-11-12 | 17.53 | $65.28 | 2.5M |
| 2021-11-11 | 17.15 | $64.85 | 3.0M |
| 2021-11-10 | 16.89 | $64.51 | 4.1M |
| 2021-11-09 | 16.63 | $65.07 | 2.7M |
| 2021-11-08 | 16.05 | $64.83 | 2.5M |
| 2021-11-05 | 15.64 | $64.06 | 2.7M |
| 2021-11-04 | 15.52 | $63.52 | 2.9M |
| 2021-11-03 | 15.68 | $63.79 | 2.6M |
| 2021-11-02 | 15.81 | $63.29 | 1.8M |
| 2021-11-01 | 16.14 | $63.41 | 2.6M |
| 2021-10-29 | 16.49 | $63.02 | 2.6M |
| 2021-10-28 | 17.02 | $63.72 | 2.1M |
| 2021-10-27 | 17.27 | $63.12 | 1.8M |
| 2021-10-26 | 17.60 | $63.14 | 3.3M |
| 2021-10-25 | 17.96 | $62.56 | 2.4M |
| 2021-10-22 | 18.69 | $62.06 | 2.3M |
| 2021-10-21 | 19.48 | $62.31 | 3.0M |
| 2021-10-20 | 20.41 | $62.52 | 1.6M |
| 2021-10-19 | 21.23 | $62.70 | 2.7M |
| 2021-10-18 | 22.09 | $61.66 | 2.0M |
| 2021-10-15 | 23.13 | $61.88 | 2.6M |
| 2021-10-14 | 24.30 | $60.98 | 5.3M |
| 2021-10-13 | 25.15 | $60.25 | 3.4M |
| 2021-10-12 | 25.78 | $60.28 | 3.6M |
| 2021-10-11 | 26.53 | $61.12 | 3.7M |
| 2021-10-08 | 27.63 | $61.23 | 1.9M |
| 2021-10-07 | 28.62 | $61.70 | 4.0M |
| 2021-10-06 | 29.87 | $60.57 | 3.2M |
| 2021-10-05 | 30.65 | $60.75 | 2.4M |
| 2021-10-04 | 31.72 | $60.30 | 4.3M |
| 2021-10-01 | 32.82 | $61.87 | 4.1M |
| 2021-09-30 | 34.40 | $62.01 | 4.1M |
| 2021-09-29 | 36.00 | $61.84 | 3.8M |
| 2021-09-28 | 37.71 | $62.78 | 4.4M |
| 2021-09-27 | 39.17 | $64.19 | 2.3M |
| 2021-09-24 | 40.08 | $63.98 | 3.2M |
| 2021-09-23 | 41.08 | $64.22 | 2.7M |
| 2021-09-22 | 42.14 | $63.30 | 4.9M |
| 2021-09-21 | 43.42 | $62.61 | 2.6M |
| 2021-09-20 | 45.01 | $62.27 | 4.6M |
| 2021-09-17 | 46.71 | $64.29 | 3.8M |
| 2021-09-16 | 47.46 | $64.70 | 1.9M |
| 2021-09-15 | 48.10 | $65.20 | 3.2M |
| 2021-09-14 | 48.57 | $65.18 | 2.7M |
| 2021-09-13 | 48.96 | $65.46 | 3.0M |
| 2021-09-10 | 49.31 | $65.16 | 2.2M |
| 2021-09-09 | 49.69 | $64.65 | 4.8M |
| 2021-09-08 | 50.18 | $64.05 | 6.5M |
| 2021-09-07 | 50.79 | $65.28 | 2.7M |
| 2021-09-03 | 50.95 | $65.60 | 2.0M |
| 2021-09-02 | 51.02 | $65.07 | 3.1M |
| 2021-09-01 | 51.17 | $65.13 | 3.9M |
| 2021-08-31 | 51.28 | $64.96 | 6.6M |
| 2021-08-30 | 51.45 | $64.39 | 4.2M |
| 2021-08-27 | 51.69 | $63.94 | 3.1M |
| 2021-08-26 | 52.03 | $62.60 | 4.8M |
| 2021-08-25 | 52.56 | $63.08 | 3.0M |
| 2021-08-24 | 52.97 | $62.11 | 2.8M |
| 2021-08-23 | 53.55 | $61.98 | 2.6M |
| 2021-08-20 | 54.17 | $60.64 | 2.7M |
| 2021-08-19 | 55.03 | $60.28 | 3.3M |
| 2021-08-18 | 55.95 | $61.52 | 4.1M |
| 2021-08-17 | 56.41 | $60.58 | 5.9M |
| 2021-08-16 | 57.00 | $62.44 | 4.2M |
| 2021-08-13 | 57.03 | $62.77 | 3.0M |
| 2021-08-12 | 56.89 | $63.57 | 3.6M |
| 2021-08-11 | 56.48 | $63.79 | 3.1M |
| 2021-08-10 | 55.94 | $63.78 | 2.8M |
| 2021-08-09 | 55.33 | $64.39 | 2.6M |
| 2021-08-06 | 54.42 | $64.69 | 1.9M |
| 2021-08-05 | 53.42 | $65.27 | 1.5M |
| 2021-08-04 | 52.19 | $65.03 | 2.5M |
| 2021-08-03 | 50.91 | $64.40 | 1.7M |
| 2021-08-02 | 49.59 | $63.74 | 3.0M |
| 2021-07-30 | 48.21 | $63.59 | 2.5M |
| 2021-07-29 | 46.78 | $64.06 | 2.9M |
| 2021-07-28 | 45.18 | $63.00 | 4.1M |
| 2021-07-27 | 43.54 | $62.35 | 4.0M |
| 2021-07-26 | 41.81 | $63.29 | 3.0M |
| 2021-07-23 | 39.77 | $63.72 | 2.0M |
| 2021-07-22 | 37.49 | $63.75 | 3.6M |
| 2021-07-21 | 35.05 | $63.78 | 4.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected